{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":145336,"rows_kept":145336,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462524,204.84,77839.84,0.0,-0.42537,2e-05,31.93508]
[1779350468219,204.84,77841.32,0.0,-0.42533,2e-05,31.93515]
[1779350473253,204.84,77849.64,0.0,-0.42514,2e-05,31.93556]
[1779350478289,204.84,77849.84,0.0,-0.42513,2e-05,31.93557]
[1779350483324,204.84,77849.37,0.0,-0.42514,2e-05,31.93555]
[1779350488359,204.84,77844.12,0.0,-0.42527,2e-05,31.93529]
[1779350493394,204.84,77849.23,0.0,-0.42515,2e-05,31.93278]
[1779350498431,204.84,77849.81,0.0,-0.42513,2e-05,31.93281]
[1779350502469,204.84,77835.99,0.0,-0.42546,2e-05,31.93212]
[1779350507503,204.84,77837.0,0.0,-0.42543,2e-05,31.93217]
[1779350512538,204.84,77831.4,0.0,-0.42557,2e-05,31.93189]
[1779350517574,204.84,77825.25,0.0,-0.42571,2e-05,31.93157]
[1779350522607,204.84,77822.92,0.0,-0.42576,2e-05,31.93145]
[1779350527643,204.84,77823.78,0.0,-0.42574,2e-05,31.9315]
[1779350532679,204.84,77823.42,0.0,-0.42575,2e-05,31.93148]
[1779350537714,204.84,77831.93,0.0,-0.42555,2e-05,31.93192]
[1779350542748,204.84,77842.11,0.0,-0.42531,2e-05,31.93243]
[1779350547789,204.84,77844.06,0.0,-0.42527,2e-05,31.93253]
[1779350552818,204.84,77844.3,0.0,-0.42526,2e-05,31.92978]
[1779350557853,204.84,77845.29,0.0,-0.42524,2e-05,31.92983]
[1779350562888,204.84,77847.63,0.0,-0.42518,2e-05,31.92995]
[1779350567934,204.84,77860.19,0.0,-0.42489,2e-05,31.93055]
[1779350572969,204.84,77858.37,0.0,-0.42493,2e-05,31.93047]
[1779350578004,204.84,77865.23,0.0,-0.42477,2e-05,31.93079]
[1779350583047,204.84,77864.98,0.0,-0.42478,2e-05,31.93078]
[1779350588083,204.84,77860.98,0.0,-0.42487,2e-05,31.93059]
[1779350591103,204.84,77876.35,0.0,-0.42451,2e-05,31.93131]
[1779350598152,204.84,77881.01,0.0,-0.4244,2e-05,31.93152]
[1779350603187,204.84,77888.59,0.0,-0.42422,2e-05,31.93186]
[1779350607346,35.93,77898.93,0.0,-0.30827,0.00012,28.69182]
[1779350613256,35.88,77900.22,0.0,-0.30789,0.00012,28.67427]
[1779350618291,35.84,77910.04,0.0,-0.30655,0.00012,28.62278]
[1779350623326,35.81,77912.99,0.0,-0.30604,0.00012,28.60309]
[1779350628362,35.78,77902.23,0.0,-0.3072,0.00012,28.64689]
[1779350630370,35.77,77917.56,0.0,-0.30531,0.00012,28.57425]
[1779350635375,35.75,77917.67,0.0,-0.30517,0.00012,28.5688]
[1779350640380,35.72,77916.75,0.0,-0.30518,0.00012,28.56858]
[1779350645385,35.7,77917.68,0.0,-0.30497,0.00012,28.56019]
[1779350650390,35.68,77927.37,0.0,-0.30371,0.00012,28.51135]
[1779350655395,35.66,77926.92,0.0,-0.30368,0.00012,28.51005]
[1779350660400,35.65,77931.23,0.0,-0.3031,0.00012,28.48691]
[1779350665405,35.63,77929.03,0.0,-0.30329,0.00012,28.49439]
[1779350670410,35.62,77927.29,0.0,-0.30344,0.00012,28.50007]
[1779350675415,35.44,77930.45,0.0,-0.30217,0.00012,28.44518]
[1779350677417,35.32,77937.9,0.0,-0.30072,0.00012,28.3865]
[1779350679419,35.21,77948.01,0.0,-0.29897,0.00012,28.31514]
[1779350682379,35.05,77950.82,0.0,-0.29786,0.00012,28.26837]
[1779350686426,34.86,77952.81,0.0,-0.29666,0.00012,28.21673]
[1779350691431,34.63,77950.6,0.0,-0.2958,0.00012,28.17854]
[1779350695435,34.46,77951.92,0.0,-0.2948,0.00012,28.13494]
[1779350699439,34.31,77954.56,0.0,-0.29369,0.00012,28.08687]
[1779350703443,34.18,77968.29,0.0,-0.29133,0.00012,27.98711]
[1779350708448,34.05,77967.04,0.0,-0.29083,0.00012,27.96416]
[1779350711223,34.0,77967.63,0.0,-0.29053,0.00012,27.95054]
[1779350711225,34.0,77967.63,0.0,-0.29053,0.00012,27.95054]
[1779350711325,33.98,77967.63,0.0,-0.29042,0.00012,27.94556]
[1779350718458,33.85,77962.97,0.0,-0.29032,0.00012,27.93946]
[1779350721461,33.81,77961.29,0.0,-0.29028,0.00012,27.93707]
[1779350722670,33.79,77959.39,0.0,-0.29043,0.00012,27.94345]
[1779350723463,33.78,77959.09,0.0,-0.29039,0.00012,27.94155]
[1779350723756,33.78,77959.09,0.0,-0.29039,0.00012,27.94155]
[1779350724464,33.76,77957.97,0.0,-0.29046,0.00012,27.94406]
[1779350729469,33.7,77951.52,0.0,-0.29091,0.00012,27.96217]
[1779350734474,33.64,77952.2,0.0,-0.29052,0.00012,27.94209]
[1779350739479,33.59,77948.16,0.0,-0.29075,0.00013,27.95132]
[1779350744484,33.55,77956.04,0.0,-0.28957,0.00012,27.90084]
[1779350749489,33.53,77962.46,0.0,-0.28865,0.00012,27.86147]
[1779350750166,33.53,77962.46,0.0,-0.28865,0.00012,27.86147]
[1779350750490,33.53,77962.97,0.0,-0.28857,0.00012,27.85794]
[1779350752205,33.52,77963.07,0.0,-0.28854,0.00012,27.85665]
[1779350752306,33.52,77963.07,0.0,-0.28852,0.00012,27.8559]
[1779350757497,33.51,77963.5,0.0,-0.2884,0.00012,27.85024]
[1779350762502,33.49,77962.71,0.0,-0.28844,0.00012,27.85174]
[1779350766487,33.49,77961.6,0.0,-0.28853,0.00013,27.85548]
[1779350766506,33.48,77970.64,0.0,-0.28738,0.00012,27.80644]
[1779350771511,33.48,77984.96,0.0,-0.28556,0.00012,27.72772]
[1779350777433,33.48,77987.56,0.0,-0.28527,0.00012,27.71514]
[1779350778733,33.48,77987.64,0.0,-0.28526,0.00012,27.71465]
[1779350778737,33.48,77987.64,0.0,-0.28526,0.00012,27.71465]
[1779350779031,33.48,77987.64,0.0,-0.28526,0.00012,27.71465]
[1779350779054,33.48,77987.64,0.0,-0.28526,0.00012,27.71465]
[1779350781460,33.48,77974.87,0.0,-0.28682,0.00012,27.78235]
[1779350785756,33.47,77970.89,0.0,-0.28727,0.00012,27.80157]
[1779350785766,33.47,77970.89,0.0,-0.28727,0.00012,27.80157]
[1779350786496,33.47,77970.89,0.0,-0.28726,0.00012,27.80113]
[1779350789824,33.46,77966.81,0.0,-0.28777,0.00012,27.82262]
[1779350790524,33.46,77966.81,0.0,-0.28775,0.00012,27.82213]
[1779350790803,33.46,77966.81,0.0,-0.28775,0.00012,27.82213]
[1779350791530,33.46,77966.81,0.0,-0.28773,0.00012,27.81864]
[1779350796536,33.45,77964.36,0.0,-0.288,0.00013,27.82993]
[1779350797965,33.45,77962.2,0.0,-0.28827,0.00013,27.84148]
[1779350798538,33.45,77960.1,0.0,-0.28853,0.00013,27.85251]
[1779350799001,33.45,77960.1,0.0,-0.28853,0.00013,27.85251]
[1779350799539,33.45,77958.09,0.0,-0.28877,0.00013,27.863]
[1779350804544,33.44,77952.3,0.0,-0.28945,0.00013,27.89182]
[1779350805012,33.44,77952.3,0.0,-0.28945,0.00013,27.89182]
[1779350805545,33.44,77952.73,0.0,-0.28939,0.00013,27.8891]
[1779350809193,33.44,77959.52,0.0,-0.28852,0.00013,27.85212]
[1779350809549,33.44,77962.91,0.0,-0.2881,0.00013,27.83416]
[1779350814554,33.44,77964.89,0.0,-0.28788,0.00013,27.82459]
[1779350819559,33.45,77966.5,0.0,-0.2877,0.00012,27.81694]
[1779350824564,33.45,77969.32,0.0,-0.28737,0.00012,27.80308]
[1779350829569,33.45,77973.61,0.0,-0.28682,0.00012,27.77941]
[1779350834574,33.45,77963.73,0.0,-0.28804,0.00013,27.83168]
[1779350839579,33.45,77963.44,0.0,-0.28809,0.00013,27.83377]
[1779350840484,33.45,77963.44,0.0,-0.28809,0.00013,27.83377]
[1779350840500,33.45,77963.44,0.0,-0.28809,0.00013,27.83388]
[1779350845585,33.45,77959.55,0.0,-0.28858,0.00013,27.85451]
[1779350850590,33.45,77957.8,0.0,-0.28878,0.00013,27.86298]
[1779350851676,33.45,77958.13,0.0,-0.28872,0.00013,27.85795]
[1779350852592,33.44,77958.73,0.0,-0.28864,0.00013,27.85462]
[1779350857597,33.45,77967.57,0.0,-0.28753,0.00012,27.8074]
[1779350862602,33.45,77962.98,0.0,-0.28813,0.00013,27.83313]
[1779350864239,33.45,77962.93,0.0,-0.28814,0.00013,27.83342]
[1779350864604,33.45,77961.84,0.0,-0.28828,0.00013,27.83927]
[1779350865199,33.45,77961.84,0.0,-0.28828,0.00013,27.83927]
[1779350865605,33.45,77961.77,0.0,-0.28828,0.00013,27.83963]
[1779350867782,33.45,77961.31,0.0,-0.28834,0.00013,27.84201]
[1779350868608,33.45,77961.67,0.0,-0.2883,0.00013,27.84011]
[1779350871395,33.45,77961.28,0.0,-0.28834,0.00013,27.84211]
[1779350871496,33.45,77961.28,0.0,-0.28834,0.00013,27.84208]
[1779350871688,33.45,77961.28,0.0,-0.28834,0.00013,27.84208]
[1779350872612,33.45,77956.88,0.0,-0.28889,0.00013,27.86532]
[1779350877616,33.44,77950.2,0.0,-0.28967,0.00013,27.89843]
[1779350882621,33.43,77950.87,0.0,-0.28954,0.00013,27.89276]
[1779350885233,33.43,77951.62,0.0,-0.28943,0.00013,27.88813]
[1779350885624,33.43,77955.79,0.0,-0.28891,0.00013,27.86584]
[1779350888487,33.43,77960.34,0.0,-0.28834,0.00013,27.84178]
[1779350888613,33.43,77960.34,0.0,-0.28834,0.00013,27.84178]
[1779350888627,33.43,77960.14,0.0,-0.28837,0.00013,27.84292]
[1779350889105,33.43,77960.14,0.0,-0.28837,0.00013,27.84292]
[1779350889122,33.43,77960.14,0.0,-0.28837,0.00013,27.84292]
[1779350889628,33.42,77968.07,0.0,-0.28736,0.00013,27.79955]
[1779350890147,33.42,77968.07,0.0,-0.28736,0.00013,27.79955]
[1779350890525,33.42,77968.07,0.0,-0.28736,0.00013,27.79955]
[1779350890615,33.42,77968.07,0.0,-0.28736,0.00013,27.79955]
[1779350890627,33.42,77968.07,0.0,-0.28736,0.00013,27.79964]
[1779350890757,33.42,77968.07,0.0,-0.28736,0.00013,27.79964]
[1779350891629,33.41,77997.52,0.0,-0.28363,0.00012,27.63753]
[1779350892433,33.41,77997.52,0.0,-0.28363,0.00012,27.63753]
[1779350892583,33.41,77997.52,0.0,-0.28363,0.00012,27.63753]
[1779350892617,33.4,77997.52,0.0,-0.28355,0.00012,27.63426]
[1779350893631,33.39,78015.85,0.0,-0.28124,0.00012,27.53213]
[1779350895633,33.39,78027.85,0.0,-0.27972,0.00012,27.46426]
[1779350900638,33.38,78020.96,0.0,-0.28052,0.00012,27.49976]
[1779350902559,33.37,78019.71,0.0,-0.28066,0.00012,27.50586]
[1779350902579,33.37,78019.71,0.0,-0.28063,0.00012,27.50456]
[1779350902748,33.37,78019.71,0.0,-0.28063,0.00012,27.50456]
[1779350902866,33.37,78019.71,0.0,-0.28063,0.00012,27.50456]
[1779350903218,33.37,78019.71,0.0,-0.28063,0.00012,27.50456]
[1779350903226,33.37,78019.71,0.0,-0.28063,0.00012,27.50456]
[1779350903320,33.37,78019.71,0.0,-0.28063,0.00012,27.50456]
[1779350903495,33.37,78019.71,0.0,-0.28063,0.00012,27.50456]
[1779350903583,33.36,78019.71,0.0,-0.2806,0.00012,27.50308]
[1779350903822,33.36,78019.71,0.0,-0.2806,0.00012,27.50308]
[1779350903832,33.36,78019.71,0.0,-0.2806,0.00012,27.50308]
[1779350904646,33.36,78046.05,0.0,-0.27733,0.00012,27.35602]
[1779350904786,33.36,78046.05,0.0,-0.27733,0.00012,27.35602]
[1779350905322,33.36,78046.05,0.0,-0.27733,0.00012,27.35602]
[1779350905531,33.36,78046.05,0.0,-0.27733,0.00012,27.35602]
[1779350905668,33.36,78046.05,0.0,-0.27732,0.00012,27.35532]
[1779350906000,33.36,78046.05,0.0,-0.27732,0.00012,27.35532]
[1779350906100,33.36,78046.05,0.0,-0.27732,0.00012,27.35532]
[1779350906174,33.36,78046.05,0.0,-0.27732,0.00012,27.35532]
[1779350906221,33.36,78046.05,0.0,-0.27732,0.00012,27.35532]
[1779350906444,33.36,78046.05,0.0,-0.27732,0.00012,27.35532]
[1779350906449,33.36,78046.05,0.0,-0.27732,0.00012,27.35532]
[1779350907670,33.35,78062.05,0.0,-0.27533,0.00012,27.26434]
[1779350908754,33.35,78065.42,0.0,-0.2749,0.00012,27.2448]
[1779350909672,33.35,78066.21,0.0,-0.27479,0.00012,27.2398]
[1779350910265,33.35,78066.21,0.0,-0.27479,0.00012,27.2398]
[1779350910673,33.35,78068.74,0.0,-0.27449,0.00012,27.22597]
[1779350910760,33.35,78068.74,0.0,-0.27449,0.00012,27.22597]
[1779350911294,33.35,78068.74,0.0,-0.27449,0.00012,27.22597]
[1779350911674,33.35,78066.06,0.0,-0.27481,0.00012,27.23815]
[1779350913676,33.36,78079.59,0.0,-0.27319,0.00012,27.16322]
[1779350914309,33.36,78079.59,0.0,-0.27319,0.00012,27.16322]
[1779350914396,33.36,78079.59,0.0,-0.27319,0.00012,27.16322]
[1779350916208,33.36,78085.28,0.0,-0.27252,0.00012,27.13231]
[1779350916210,33.36,78085.28,0.0,-0.27252,0.00012,27.13231]
[1779350916679,33.36,78088.56,0.0,-0.27213,0.00012,27.11414]
[1779350920952,33.37,78087.54,0.0,-0.27228,0.00012,27.12122]
[1779350921258,33.37,78087.54,0.0,-0.27228,0.00012,27.12122]
[1779350921415,33.37,78087.54,0.0,-0.27228,0.00012,27.12122]
[1779350921518,33.37,78087.54,0.0,-0.2723,0.00012,27.12237]
[1779350922691,33.37,78087.54,0.0,-0.2723,0.00012,27.12237]
[1779350922835,33.37,78086.28,0.0,-0.27246,0.00012,27.12952]
[1779350923438,33.37,78086.28,0.0,-0.27246,0.00012,27.12952]
[1779350923444,33.37,78086.28,0.0,-0.27246,0.00012,27.12952]
[1779350923541,33.37,78086.28,0.0,-0.27246,0.00012,27.12952]
[1779350924854,33.37,78086.28,0.0,-0.27246,0.00012,27.12952]
[1779350925089,33.37,78086.28,0.0,-0.27246,0.00012,27.12952]
[1779350925146,33.37,78086.28,0.0,-0.27246,0.00012,27.12952]
[1779350925549,33.37,78086.28,0.0,-0.27246,0.00012,27.12952]
[1779350926694,33.37,78086.28,0.0,-0.27246,0.00012,27.12952]
[1779350926703,33.38,78125.46,0.0,-0.26774,0.00012,26.90704]
[1779350927154,33.38,78125.46,0.0,-0.26774,0.00012,26.90704]
[1779350927537,33.38,78125.46,0.0,-0.26774,0.00012,26.90704]
[1779350928706,33.39,78094.35,0.0,-0.27156,0.00012,27.08804]
[1779350931245,33.39,78099.22,0.0,-0.271,0.00012,27.06171]
[1779350931582,33.39,78099.22,0.0,-0.271,0.00012,27.06171]
[1779350931676,33.39,78099.22,0.0,-0.271,0.00012,27.06171]
[1779350931709,33.39,78096.87,0.0,-0.2713,0.00012,27.07572]
[1779350932457,33.39,78096.87,0.0,-0.2713,0.00012,27.07572]
[1779350932466,33.39,78096.87,0.0,-0.2713,0.00012,27.07572]
[1779350932710,33.4,78100.12,0.0,-0.27092,0.00012,27.05791]
[1779350933467,33.4,78100.12,0.0,-0.27092,0.00012,27.05791]
[1779350933711,33.4,78094.41,0.0,-0.27162,0.00012,27.09083]
[1779350933890,33.4,78094.41,0.0,-0.27162,0.00012,27.09083]
[1779350934395,33.4,78094.41,0.0,-0.27162,0.00012,27.09083]
[1779350934434,33.4,78094.41,0.0,-0.27162,0.00012,27.09083]
[1779350934542,33.4,78094.41,0.0,-0.27162,0.00012,27.09083]
[1779350934712,33.4,78089.19,0.0,-0.27226,0.00012,27.1206]
[1779350935374,33.4,78089.19,0.0,-0.27226,0.00012,27.1206]
[1779350935641,33.4,78089.19,0.0,-0.27226,0.00012,27.12103]
[1779350936714,33.4,78072.65,0.0,-0.27428,0.00012,27.21459]
[1779350938090,33.4,78066.79,0.0,-0.27499,0.00012,27.24729]
[1779350938616,33.4,78066.79,0.0,-0.27498,0.00012,27.2469]
[1779350940514,33.4,78072.08,0.0,-0.27434,0.00012,27.21714]
[1779350940718,33.4,78077.89,0.0,-0.27363,0.00012,27.18469]
[1779350943648,33.4,78090.36,0.0,-0.27214,0.00012,27.11533]
[1779350945417,33.4,78094.91,0.0,-0.2716,0.00012,27.08998]
[1779350945662,33.41,78094.91,0.0,-0.27161,0.00012,27.09045]
[1779350947960,33.41,78096.15,0.0,-0.27147,0.00012,27.08426]
[1779350948338,33.41,78096.15,0.0,-0.27147,0.00012,27.08426]
[1779350948451,33.41,78096.15,0.0,-0.27147,0.00012,27.08426]
[1779350948688,33.41,78096.15,0.0,-0.27148,0.00012,27.08469]
[1779350949369,33.41,78096.15,0.0,-0.27148,0.00012,27.08469]
[1779350949451,33.41,78096.15,0.0,-0.27148,0.00012,27.08469]
[1779350950313,33.41,78096.15,0.0,-0.27149,0.00012,27.08512]
[1779350950316,33.41,78096.15,0.0,-0.27149,0.00012,27.08512]
[1779350950701,33.41,78096.15,0.0,-0.27149,0.00012,27.08504]
[1779350952714,33.41,78085.42,0.0,-0.27278,0.00012,27.14545]
[1779350957739,33.42,78085.81,0.0,-0.27277,0.00012,27.145]
[1779350962744,33.43,78089.29,0.0,-0.27242,0.00012,27.12899]
[1779350965495,33.43,78089.35,0.0,-0.27244,0.00012,27.12995]
[1779350965596,33.44,78089.35,0.0,-0.27246,0.00012,27.1306]
[1779350967724,33.44,78087.18,0.0,-0.27273,0.00012,27.14336]
[1779350967749,33.44,78087.27,0.0,-0.27273,0.00012,27.14335]
[1779350970115,33.44,78083.59,0.0,-0.27319,0.00012,27.16477]
[1779350970440,33.44,78083.59,0.0,-0.27319,0.00012,27.1649]
[1779350973755,33.44,78071.01,0.0,-0.27469,0.00012,27.23162]
[1779350974134,33.44,78071.01,0.0,-0.27469,0.00012,27.23162]
[1779350974211,33.44,78071.01,0.0,-0.27468,0.00012,27.23123]
[1779350979761,33.43,78063.68,0.0,-0.27553,0.00012,27.2699]
[1779350985767,33.41,78065.68,0.0,-0.27519,0.00012,27.25437]
[1779350990772,33.41,78064.45,0.0,-0.27531,0.00012,27.25976]
[1779350995651,33.4,78063.9,0.0,-0.27535,0.00012,27.26138]
[1779350995673,33.4,78063.9,0.0,-0.27535,0.00012,27.26138]
[1779350995710,33.4,78063.9,0.0,-0.27535,0.00012,27.26127]
[1779351000757,33.39,78060.09,0.0,-0.27577,0.00012,27.28053]
[1779351002658,33.39,78058.77,0.0,-0.27592,0.00012,27.28737]
[1779351002758,33.39,78058.77,0.0,-0.27591,0.00012,27.28673]
[1779351003126,33.39,78058.77,0.0,-0.27591,0.00012,27.28673]
[1779351003373,33.39,78058.77,0.0,-0.27591,0.00012,27.28673]
[1779351003419,33.39,78058.77,0.0,-0.27589,0.00012,27.28609]
[1779351004997,33.39,78056.22,0.0,-0.2762,0.00012,27.30011]
[1779351005166,33.39,78056.22,0.0,-0.2762,0.00012,27.30011]
[1779351005204,33.38,78056.22,0.0,-0.27618,0.00012,27.2991]
[1779351006788,33.38,78027.18,0.0,-0.27973,0.00012,27.45942]
[1779351010792,33.36,78010.56,0.0,-0.28169,0.00012,27.54643]
[1779351012821,33.35,78006.11,0.0,-0.28218,0.00012,27.56814]
[1779351013795,33.34,78003.17,0.0,-0.28252,0.00012,27.58284]
[1779351014132,33.34,78003.17,0.0,-0.28252,0.00012,27.58284]
[1779351014222,33.34,78003.17,0.0,-0.28248,0.00012,27.58132]
[1779351019801,33.32,78005.95,0.0,-0.28201,0.00012,27.56022]
[1779351023805,33.31,78016.84,0.0,-0.28061,0.00012,27.49764]
[1779351028810,33.3,78011.62,0.0,-0.2812,0.00012,27.52376]
[1779351031816,33.29,78021.66,0.0,-0.27991,0.00012,27.46391]
[1779351031983,33.29,78021.66,0.0,-0.27991,0.00012,27.46391]
[1779351032347,33.29,78021.66,0.0,-0.27991,0.00012,27.46391]
[1779351032360,33.29,78021.66,0.0,-0.2799,0.00012,27.46322]
[1779351032861,33.29,78021.66,0.0,-0.2799,0.00012,27.46322]
[1779351033244,33.29,78021.66,0.0,-0.2799,0.00012,27.46322]
[1779351033343,33.28,78021.66,0.0,-0.27987,0.00012,27.46198]
[1779351038823,33.27,78018.09,0.0,-0.28024,0.00012,27.47822]
[1779351039592,33.27,78018.09,0.0,-0.28024,0.00012,27.47822]
[1779351039824,33.27,78016.1,0.0,-0.28047,0.00012,27.48849]
[1779351039961,33.27,78016.1,0.0,-0.28047,0.00012,27.48849]
[1779351040351,33.27,78016.1,0.0,-0.28047,0.00012,27.48849]
[1779351040459,33.26,78016.1,0.0,-0.28046,0.00012,27.48774]
[1779351041055,33.26,78016.1,0.0,-0.28046,0.00012,27.48774]
[1779351041348,33.26,78016.1,0.0,-0.28046,0.00012,27.48774]
[1779351041998,33.26,78016.1,0.0,-0.28044,0.00012,27.48678]
[1779351042005,33.26,78016.1,0.0,-0.28044,0.00012,27.48678]
[1779351042827,33.26,78011.44,0.0,-0.28099,0.00012,27.51164]
[1779351047832,33.25,78013.68,0.0,-0.28065,0.00012,27.49621]
[1779351052837,33.24,78017.88,0.0,-0.28012,0.00012,27.47255]
[1779351057842,33.24,78011.32,0.0,-0.28092,0.00012,27.50798]
[1779351062847,33.24,78008.67,0.0,-0.28124,0.00012,27.52236]
[1779351067852,33.24,78006.11,0.0,-0.28156,0.00012,27.53664]
[1779351072385,33.24,78005.15,0.0,-0.28166,0.00012,27.54069]
[1779351072857,33.23,78006.6,0.0,-0.28147,0.00012,27.53247]
[1779351074145,33.23,78004.96,0.0,-0.28167,0.00012,27.54117]
[1779351074859,33.23,78001.36,0.0,-0.28211,0.00012,27.56056]
[1779351078474,33.23,78007.17,0.0,-0.28137,0.00012,27.52794]
[1779351078580,33.23,78007.17,0.0,-0.28137,0.00012,27.52794]
[1779351078681,33.23,78007.17,0.0,-0.28137,0.00012,27.52776]
[1779351083868,33.23,78012.44,0.0,-0.28072,0.00012,27.49881]
[1779351088873,33.23,78013.4,0.0,-0.28061,0.00012,27.49413]
[1779351089157,33.23,78013.4,0.0,-0.28061,0.00012,27.49413]
[1779351089850,33.23,78013.4,0.0,-0.28061,0.00012,27.49413]
[1779351089857,33.23,78013.4,0.0,-0.28061,0.00012,27.49413]
[1779351089874,33.23,78014.05,0.0,-0.28053,0.00012,27.49067]
[1779351091876,33.23,78031.25,0.0,-0.27835,0.00012,27.39018]
[1779351096881,33.22,78027.8,0.0,-0.27873,0.00012,27.40734]
[1779351101745,33.21,78034.51,0.0,-0.27788,0.00012,27.36885]
[1779351101886,33.21,78034.61,0.0,-0.27787,0.00012,27.36818]
[1779351106469,33.22,78034.96,0.0,-0.27784,0.00012,27.36688]
[1779351106816,33.22,78034.96,0.0,-0.27784,0.00012,27.36696]
[1779351107031,33.22,78034.96,0.0,-0.27784,0.00012,27.36696]
[1779351107822,33.22,78034.96,0.0,-0.27783,0.00012,27.36674]
[1779351108828,33.22,78018.45,0.0,-0.27988,0.00012,27.4588]
[1779351110843,33.22,78028.5,0.0,-0.27865,0.00012,27.4038]
[1779351113863,33.23,78039.21,0.0,-0.27737,0.00012,27.34603]
[1779351117892,33.23,78027.83,0.0,-0.2788,0.00012,27.41052]
[1779351118250,33.23,78027.83,0.0,-0.2788,0.00012,27.41052]
[1779351118899,33.23,78027.83,0.0,-0.2788,0.00012,27.41046]
[1779351123912,33.23,78030.13,0.0,-0.27853,0.00012,27.39826]
[1779351128917,33.23,78027.6,0.0,-0.27885,0.00012,27.41279]
[1779351133922,33.23,78024.84,0.0,-0.27919,0.00012,27.42803]
[1779351135347,33.23,78024.84,0.0,-0.27919,0.00012,27.42799]
[1779351135405,33.23,78024.84,0.0,-0.27919,0.00012,27.42796]
[1779351140929,33.23,78023.51,0.0,-0.27933,0.00012,27.43458]
[1779351146935,33.23,78025.37,0.0,-0.2791,0.00012,27.42408]
[1779351147355,33.23,78025.37,0.0,-0.2791,0.00012,27.42408]
[1779351147387,33.23,78025.37,0.0,-0.2791,0.00012,27.42407]
[1779351148179,33.23,78025.37,0.0,-0.2791,0.00012,27.42407]
[1779351148183,33.23,78025.37,0.0,-0.2791,0.00012,27.42429]
[1779351150939,33.23,78036.66,0.0,-0.27773,0.00012,27.36228]
[1779351156945,33.25,78038.91,0.0,-0.27752,0.00012,27.35069]
[1779351161299,33.26,78038.49,0.0,-0.27761,0.00012,27.35491]
[1779351161749,33.26,78038.49,0.0,-0.27761,0.00012,27.35491]
[1779351163357,33.26,78040.16,0.0,-0.27742,0.00012,27.34641]
[1779351163458,33.26,78040.16,0.0,-0.27744,0.00012,27.34723]
[1779351168957,33.28,78048.16,0.0,-0.27654,0.00012,27.30653]
[1779351173927,33.29,78046.26,0.0,-0.27682,0.00012,27.31963]
[1779351173964,33.29,78046.6,0.0,-0.27679,0.00012,27.31826]
[1779351174622,33.29,78046.6,0.0,-0.27679,0.00012,27.31826]
[1779351174723,33.29,78046.6,0.0,-0.2768,0.00012,27.31872]
[1779351175602,33.29,78046.6,0.0,-0.2768,0.00012,27.31872]
[1779351175620,33.29,78046.6,0.0,-0.2768,0.00012,27.31872]
[1779351176526,33.29,78046.6,0.0,-0.2768,0.00012,27.31862]
[1779351176626,33.29,78046.6,0.0,-0.2768,0.00012,27.31861]
[1779351181607,33.29,78049.55,0.0,-0.27643,0.00012,27.3017]
[1779351181973,33.29,78049.55,0.0,-0.27643,0.00012,27.3017]
[1779351183475,33.29,78041.78,0.0,-0.27737,0.00012,27.34442]
[1779351183577,33.28,78041.78,0.0,-0.27736,0.00012,27.34394]
[1779351185438,33.29,78042.39,0.0,-0.27729,0.00012,27.34085]
[1779351185681,33.29,78042.39,0.0,-0.27729,0.00012,27.34085]
[1779351190724,33.29,78036.55,0.0,-0.27802,0.00012,27.37393]
[1779351190825,33.29,78036.55,0.0,-0.27802,0.00012,27.37384]
[1779351195988,33.28,78025.52,0.0,-0.27935,0.00012,27.43359]
[1779351200993,33.28,78032.99,0.0,-0.2784,0.00012,27.39067]
[1779351205998,33.28,78034.44,0.0,-0.27822,0.00012,27.38294]
[1779351206092,33.28,78034.44,0.0,-0.27822,0.00012,27.38294]
[1779351206114,33.28,78034.44,0.0,-0.27822,0.00012,27.38294]
[1779351206999,33.28,78033.55,0.0,-0.27833,0.00012,27.38783]
[1779351212004,33.28,78035.52,0.0,-0.27807,0.00012,27.37367]
[1779351216130,33.28,78031.32,0.0,-0.27859,0.00012,27.39693]
[1779351216152,33.28,78031.32,0.0,-0.27859,0.00012,27.39693]
[1779351217009,33.28,78030.53,0.0,-0.27868,0.00012,27.40113]
[1779351218623,33.28,78034.95,0.0,-0.27814,0.00012,27.37655]
[1779351218697,33.28,78034.95,0.0,-0.27814,0.00012,27.37667]
[1779351221014,33.28,78044.94,0.0,-0.27692,0.00012,27.3216]
[1779351226019,33.29,78037.97,0.0,-0.27782,0.00012,27.36251]
[1779351229969,33.29,78033.75,0.0,-0.27834,0.00012,27.38593]
[1779351230007,33.29,78033.75,0.0,-0.27834,0.00012,27.38574]
[1779351235472,33.28,78034.56,0.0,-0.27822,0.00012,27.38062]
[1779351241038,33.28,78032.16,0.0,-0.27851,0.00012,27.3936]
[1779351244388,33.28,78028.62,0.0,-0.27893,0.00012,27.41229]
[1779351245042,33.28,78028.66,0.0,-0.27892,0.00012,27.41174]
[1779351246181,33.28,78029.32,0.0,-0.27883,0.00012,27.40783]
[1779351246203,33.28,78029.32,0.0,-0.27883,0.00012,27.40783]
[1779351247045,33.27,78029.14,0.0,-0.27885,0.00012,27.40857]
[1779351248115,33.27,78028.35,0.0,-0.27894,0.00012,27.41269]
[1779351249047,33.27,78025.91,0.0,-0.27923,0.00012,27.42582]
[1779351254054,33.26,78018.0,0.0,-0.28014,0.00012,27.46631]
[1779351256408,33.25,78019.29,0.0,-0.27995,0.00012,27.45786]
[1779351257057,33.25,78019.58,0.0,-0.27991,0.00012,27.45569]
[1779351259613,33.25,78026.93,0.0,-0.27898,0.00012,27.41428]
[1779351260060,33.25,78027.62,0.0,-0.2789,0.00012,27.41038]
[1779351261882,33.25,78030.28,0.0,-0.27857,0.00012,27.39557]
[1779351261932,33.25,78030.28,0.0,-0.27857,0.00012,27.39557]
[1779351262033,33.25,78030.28,0.0,-0.27857,0.00012,27.39575]
[1779351262189,33.25,78030.28,0.0,-0.27857,0.00012,27.39575]
[1779351262867,33.25,78030.28,0.0,-0.27857,0.00012,27.39575]
[1779351262895,33.25,78030.28,0.0,-0.27857,0.00012,27.39575]
[1779351262968,33.25,78030.28,0.0,-0.27858,0.00012,27.39617]
[1779351263430,33.25,78030.28,0.0,-0.27858,0.00012,27.39617]
[1779351263927,33.25,78030.28,0.0,-0.27858,0.00012,27.39617]
[1779351263929,33.25,78030.28,0.0,-0.27858,0.00012,27.39617]
[1779351264030,33.25,78030.28,0.0,-0.27859,0.00012,27.39647]
[1779351266066,33.26,78064.83,0.0,-0.27435,0.00012,27.2033]
[1779351271071,33.27,78071.8,0.0,-0.27358,0.00012,27.16576]
[1779351276004,33.29,78059.41,0.0,-0.27518,0.00012,27.23988]
[1779351281038,33.31,78072.28,0.0,-0.2737,0.00012,27.17168]
[1779351286074,33.33,78077.58,0.0,-0.27316,0.00012,27.14701]
[1779351290113,33.34,78070.15,0.0,-0.27413,0.00012,27.19203]
[1779351290861,33.34,78070.15,0.0,-0.27413,0.00012,27.19203]
[1779351290931,33.34,78070.15,0.0,-0.27413,0.00012,27.19203]
[1779351290956,33.34,78070.15,0.0,-0.27413,0.00012,27.19203]
[1779351290961,33.34,78070.15,0.0,-0.27414,0.00012,27.19252]
[1779351292698,33.34,78066.14,0.0,-0.27464,0.00012,27.21544]
[1779351292798,33.34,78066.14,0.0,-0.27462,0.00012,27.21485]
[1779351294148,33.33,78067.34,0.0,-0.27447,0.00012,27.20765]
[1779351294249,33.33,78067.34,0.0,-0.27446,0.00012,27.20717]
[1779351300101,33.34,78077.86,0.0,-0.27321,0.00012,27.14968]
[1779351301173,33.34,78077.87,0.0,-0.27323,0.00012,27.15054]
[1779351301946,33.34,78077.87,0.0,-0.27323,0.00012,27.15054]
[1779351301999,33.34,78077.87,0.0,-0.27323,0.00012,27.15054]
[1779351302149,33.34,78077.87,0.0,-0.27323,0.00012,27.15054]
[1779351303117,33.35,78077.17,0.0,-0.27333,0.00012,27.15534]
[1779351303135,33.35,78077.17,0.0,-0.27333,0.00012,27.15534]
[1779351303141,33.35,78077.17,0.0,-0.27333,0.00012,27.15534]
[1779351303950,33.35,78077.17,0.0,-0.27333,0.00012,27.15534]
[1779351303962,33.35,78077.17,0.0,-0.27333,0.00012,27.15534]
[1779351304055,33.35,78077.17,0.0,-0.27333,0.00012,27.15534]
[1779351305119,33.35,78091.09,0.0,-0.27165,0.00012,27.0772]
[1779351305821,33.35,78091.09,0.0,-0.27165,0.00012,27.0772]
[1779351305923,33.35,78091.09,0.0,-0.27165,0.00012,27.0772]
[1779351308122,33.36,78114.4,0.0,-0.26887,0.00012,26.94627]
[1779351310683,33.37,78115.43,0.0,-0.26882,0.00012,26.94431]
[1779351311102,33.37,78115.43,0.0,-0.26882,0.00012,26.94431]
[1779351311135,33.38,78115.01,0.0,-0.26891,0.00012,26.94857]
[1779351312144,33.39,78114.87,0.0,-0.26896,0.00012,26.95117]
[1779351313137,33.39,78117.67,0.0,-0.26865,0.00012,26.93611]
[1779351317758,33.4,78116.56,0.0,-0.26885,0.00012,26.94583]
[1779351318142,33.41,78114.87,0.0,-0.26908,0.00012,26.95712]
[1779351319514,33.41,78112.17,0.0,-0.26944,0.00012,26.97391]
[1779351319516,33.41,78112.17,0.0,-0.26944,0.00012,26.97391]
[1779351320144,33.41,78105.35,0.0,-0.27028,0.00012,27.01382]
[1779351325149,33.43,78106.31,0.0,-0.27024,0.00012,27.01211]
[1779351326302,33.43,78106.27,0.0,-0.27026,0.00012,27.01308]
[1779351327037,33.43,78106.27,0.0,-0.27027,0.00012,27.01356]
[1779351329119,33.43,78098.29,0.0,-0.27124,0.00012,27.05935]
[1779351329153,33.44,78097.2,0.0,-0.27139,0.00012,27.06655]
[1779351329592,33.44,78097.2,0.0,-0.27139,0.00012,27.06655]
[1779351330034,33.44,78097.2,0.0,-0.27139,0.00012,27.06655]
[1779351331668,33.44,78089.46,0.0,-0.27235,0.00012,27.10875]
[1779351332157,33.44,78083.16,0.0,-0.27312,0.00012,27.1446]
[1779351334885,33.44,78083.11,0.0,-0.27313,0.00012,27.14515]
[1779351334949,33.44,78083.11,0.0,-0.27313,0.00012,27.14517]
[1779351338163,33.44,78070.73,0.0,-0.27462,0.00012,27.21375]
[1779351343168,33.43,78075.87,0.0,-0.27396,0.00012,27.1836]
[1779351348173,33.43,78067.23,0.0,-0.27499,0.00012,27.23065]
[1779351353178,33.42,78065.66,0.0,-0.27512,0.00012,27.23657]
[1779351353432,33.42,78065.66,0.0,-0.27512,0.00012,27.23657]
[1779351354179,33.42,78064.85,0.0,-0.27521,0.00012,27.24058]
[1779351359184,33.4,78060.26,0.0,-0.2757,0.00012,27.26269]
[1779351361975,33.4,78060.05,0.0,-0.27569,0.00012,27.26258]
[1779351361993,33.4,78060.05,0.0,-0.27569,0.00012,27.26227]
[1779351362639,33.4,78060.05,0.0,-0.27569,0.00012,27.26227]
[1779351363188,33.4,78069.3,0.0,-0.27455,0.00012,27.21023]
[1779351363617,33.4,78069.3,0.0,-0.27455,0.00012,27.21023]
[1779351363619,33.4,78069.3,0.0,-0.27455,0.00012,27.21023]
[1779351364264,33.39,78073.62,0.0,-0.27401,0.00012,27.18522]
[1779351364327,33.39,78073.62,0.0,-0.27401,0.00012,27.18522]
[1779351365190,33.39,78076.38,0.0,-0.27367,0.00012,27.16917]
[1779351370195,33.39,78077.76,0.0,-0.2735,0.00012,27.16141]
[1779351372890,33.4,78078.02,0.0,-0.27348,0.00012,27.16083]
[1779351373198,33.4,78078.35,0.0,-0.27345,0.00012,27.15945]
[1779351373596,33.4,78078.35,0.0,-0.27345,0.00012,27.15945]
[1779351373736,33.4,78078.35,0.0,-0.27345,0.00012,27.15945]
[1779351373762,33.4,78078.35,0.0,-0.27345,0.00012,27.15945]
[1779351374199,33.4,78082.04,0.0,-0.273,0.00012,27.1384]
[1779351374384,33.4,78082.04,0.0,-0.273,0.00012,27.1384]
[1779351374406,33.4,78082.04,0.0,-0.273,0.00012,27.1384]
[1779351374478,33.4,78082.04,0.0,-0.273,0.00012,27.1384]
[1779351375200,33.4,78099.88,0.0,-0.27083,0.00012,27.03693]
[1779351375652,33.4,78099.88,0.0,-0.27083,0.00012,27.03693]
[1779351375656,33.4,78099.88,0.0,-0.27083,0.00012,27.03693]
[1779351375922,33.4,78099.88,0.0,-0.27083,0.00012,27.03693]
[1779351376023,33.4,78099.88,0.0,-0.27084,0.00012,27.03727]
[1779351381206,33.4,78099.53,0.0,-0.27092,0.00012,27.04113]
[1779351383199,33.41,78099.53,0.0,-0.27093,0.00012,27.04189]
[1779351383203,33.41,78099.53,0.0,-0.27094,0.00012,27.0425]
[1779351383347,33.41,78099.53,0.0,-0.27094,0.00012,27.0425]
[1779351383443,33.41,78099.53,0.0,-0.27094,0.00012,27.0425]
[1779351383449,33.41,78099.53,0.0,-0.27094,0.00012,27.0425]
[1779351384209,33.41,78093.33,0.0,-0.2717,0.00012,27.0781]
[1779351384354,33.41,78093.33,0.0,-0.2717,0.00012,27.0781]
[1779351384389,33.41,78093.33,0.0,-0.2717,0.00012,27.0781]
[1779351384657,33.41,78093.33,0.0,-0.2717,0.00012,27.0781]
[1779351385210,33.41,78077.5,0.0,-0.27362,0.00012,27.16727]
[1779351390215,33.4,78073.96,0.0,-0.27401,0.00012,27.18527]
[1779351393017,33.4,78076.79,0.0,-0.27366,0.00012,27.16677]
[1779351393089,33.4,78076.79,0.0,-0.27366,0.00012,27.16676]
[1779351394219,33.4,78066.05,0.0,-0.27497,0.00012,27.22706]
[1779351394449,33.4,78066.05,0.0,-0.27497,0.00012,27.22706]
[1779351394473,33.4,78066.05,0.0,-0.27497,0.00012,27.22706]
[1779351395220,33.4,78062.42,0.0,-0.27541,0.00012,27.24703]
[1779351396459,33.4,78068.63,0.0,-0.27463,0.00012,27.21122]
[1779351397222,33.39,78072.63,0.0,-0.27412,0.00012,27.188]
[1779351400577,33.39,78073.03,0.0,-0.27404,0.00012,27.184]
[1779351401226,33.39,78070.84,0.0,-0.27431,0.00012,27.19654]
[1779351404249,33.39,78068.83,0.0,-0.27456,0.00012,27.20799]
[1779351404999,33.39,78068.83,0.0,-0.27456,0.00012,27.20799]
[1779351405321,33.39,78068.83,0.0,-0.27456,0.00012,27.20813]
[1779351406231,33.39,78074.24,0.0,-0.27391,0.00012,27.17799]
[1779351411236,33.4,78076.24,0.0,-0.27371,0.00012,27.16907]
[1779351414253,33.4,78069.94,0.0,-0.27449,0.00012,27.20497]
[1779351415240,33.4,78069.6,0.0,-0.27453,0.00012,27.20689]
[1779351416470,33.4,78069.78,0.0,-0.27451,0.00012,27.20587]
[1779351417242,33.4,78075.48,0.0,-0.27382,0.00012,27.17406]
[1779351417368,33.4,78075.48,0.0,-0.27382,0.00012,27.17406]
[1779351417478,33.4,78075.48,0.0,-0.27382,0.00012,27.17406]
[1779351420272,33.41,78077.22,0.0,-0.27363,0.00012,27.16512]
[1779351420417,33.41,78073.7,0.0,-0.27406,0.00012,27.18517]
[1779351420515,33.41,78073.7,0.0,-0.27406,0.00012,27.18517]
[1779351420586,33.41,78073.7,0.0,-0.27406,0.00012,27.18517]
[1779351420790,33.41,78073.7,0.0,-0.27406,0.00012,27.18517]
[1779351420842,33.41,78073.7,0.0,-0.27406,0.00012,27.18517]
[1779351421248,33.41,78069.95,0.0,-0.27452,0.00012,27.20632]
[1779351421828,33.41,78069.95,0.0,-0.27452,0.00012,27.20632]
[1779351422249,33.4,78053.47,0.0,-0.2765,0.00012,27.29704]
[1779351424114,33.4,78047.79,0.0,-0.27718,0.00012,27.32767]
[1779351424214,33.39,78047.79,0.0,-0.27715,0.00012,27.32657]
[1779351429256,33.38,78035.68,0.0,-0.27857,0.00012,27.39038]
[1779351431509,33.37,78038.9,0.0,-0.27815,0.00012,27.37125]
[1779351432160,33.37,78038.9,0.0,-0.27814,0.00012,27.37091]
[1779351434261,33.37,78049.41,0.0,-0.27681,0.00012,27.31078]
[1779351440215,33.35,78053.13,0.0,-0.27629,0.00012,27.28656]
[1779351441836,33.35,78052.66,0.0,-0.27634,0.00012,27.2888]
[1779351442230,33.35,78052.66,0.0,-0.27633,0.00012,27.2884]
[1779351447256,33.35,78059.07,0.0,-0.27553,0.00012,27.25193]
[1779351447264,33.35,78059.07,0.0,-0.27553,0.00012,27.25197]
[1779351452279,33.36,78067.96,0.0,-0.27446,0.00012,27.20017]
[1779351457284,33.36,78068.36,0.0,-0.27445,0.00012,27.20022]
[1779351459111,33.36,78068.36,0.0,-0.27446,0.00012,27.20039]
[1779351459206,33.36,78068.36,0.0,-0.27446,0.00012,27.20044]
[1779351461288,33.36,78057.71,0.0,-0.27576,0.00012,27.26003]
[1779351464140,33.36,78059.67,0.0,-0.27551,0.00012,27.24873]
[1779351464241,33.36,78059.67,0.0,-0.27551,0.00012,27.24879]
[1779351465702,33.36,78063.6,0.0,-0.27503,0.00012,27.22681]
[1779351465716,33.36,78063.6,0.0,-0.27503,0.00012,27.22681]
[1779351465929,33.36,78063.6,0.0,-0.27503,0.00012,27.22693]
[1779351466507,33.36,78063.6,0.0,-0.27503,0.00012,27.22693]
[1779351466991,33.36,78063.6,0.0,-0.27503,0.00012,27.2268]
[1779351472300,33.36,78058.74,0.0,-0.27561,0.00012,27.25328]
[1779351476807,33.35,78051.67,0.0,-0.27645,0.00012,27.29139]
[1779351477305,33.35,78048.76,0.0,-0.27679,0.00012,27.30708]
[1779351477505,33.35,78048.76,0.0,-0.27679,0.00012,27.30708]
[1779351478296,33.35,78048.76,0.0,-0.27679,0.00012,27.30708]
[1779351478505,33.35,78047.11,0.0,-0.27698,0.00012,27.31571]
[1779351479098,33.35,78047.11,0.0,-0.27698,0.00012,27.31571]
[1779351479104,33.35,78047.11,0.0,-0.27698,0.00012,27.31571]
[1779351479110,33.35,78047.11,0.0,-0.27697,0.00012,27.31494]
[1779351479323,33.35,78047.11,0.0,-0.27697,0.00012,27.31494]
[1779351479325,33.35,78047.11,0.0,-0.27697,0.00012,27.31494]
[1779351480308,33.34,78041.76,0.0,-0.27761,0.00012,27.34394]
[1779351481805,33.34,78040.07,0.0,-0.2778,0.00012,27.35244]
[1779351482310,33.34,78042.72,0.0,-0.27745,0.00012,27.33689]
[1779351485644,33.34,78046.6,0.0,-0.27697,0.00012,27.31492]
[1779351486314,33.34,78047.11,0.0,-0.27691,0.00012,27.31238]
[1779351486339,33.34,78047.11,0.0,-0.27691,0.00012,27.31238]
[1779351486483,33.34,78047.11,0.0,-0.27691,0.00012,27.31238]
[1779351486514,33.34,78047.11,0.0,-0.27691,0.00012,27.31238]
[1779351486801,33.34,78047.11,0.0,-0.27691,0.00012,27.31238]
[1779351486837,33.34,78047.11,0.0,-0.27691,0.00012,27.31238]
[1779351487261,33.34,78047.11,0.0,-0.27691,0.00012,27.31238]
[1779351487280,33.34,78047.11,0.0,-0.27691,0.00012,27.31238]
[1779351487315,33.34,78042.01,0.0,-0.27754,0.00012,27.3409]
[1779351487334,33.34,78042.01,0.0,-0.27754,0.00012,27.3409]
[1779351487400,33.34,78042.01,0.0,-0.27754,0.00012,27.3409]
[1779351488187,33.34,78042.01,0.0,-0.27755,0.00012,27.34105]
[1779351489237,33.34,78042.01,0.0,-0.27755,0.00012,27.34105]
[1779351489262,33.34,78042.01,0.0,-0.27755,0.00012,27.34105]
[1779351489317,33.34,78045.83,0.0,-0.27706,0.00012,27.31918]
[1779351489389,33.34,78045.83,0.0,-0.27706,0.00012,27.31918]
[1779351489396,33.34,78045.83,0.0,-0.27706,0.00012,27.31918]
[1779351489412,33.34,78045.83,0.0,-0.27706,0.00012,27.31918]
[1779351489437,33.34,78045.83,0.0,-0.27706,0.00012,27.31918]
[1779351489487,33.34,78045.83,0.0,-0.27706,0.00012,27.31918]
[1779351489525,33.34,78045.83,0.0,-0.27706,0.00012,27.31918]
[1779351489572,33.34,78045.83,0.0,-0.27706,0.00012,27.31918]
[1779351489585,33.34,78045.83,0.0,-0.27706,0.00012,27.31918]
[1779351489949,33.34,78045.83,0.0,-0.27706,0.00012,27.31918]
[1779351489964,33.34,78045.83,0.0,-0.27706,0.00012,27.31918]
[1779351490138,33.34,78045.83,0.0,-0.27706,0.00012,27.31918]
[1779351490168,33.34,78045.83,0.0,-0.27706,0.00012,27.31918]
[1779351490308,33.34,78045.83,0.0,-0.27706,0.00012,27.31918]
[1779351490318,33.33,78045.69,0.0,-0.27707,0.00012,27.3194]
[1779351490342,33.33,78045.69,0.0,-0.27707,0.00012,27.3194]
[1779351494084,33.33,78045.77,0.0,-0.27703,0.00012,27.31737]
[1779351494104,33.33,78045.77,0.0,-0.27703,0.00012,27.31737]
[1779351494124,33.33,78045.77,0.0,-0.27703,0.00012,27.31765]
[1779351496627,33.33,78036.16,0.0,-0.27821,0.00012,27.37116]
[1779351496638,33.33,78036.16,0.0,-0.27821,0.00012,27.37116]
[1779351497325,33.33,78031.24,0.0,-0.27881,0.00012,27.39809]
[1779351497524,33.33,78031.24,0.0,-0.27881,0.00012,27.39809]
[1779351497554,33.33,78031.24,0.0,-0.27881,0.00012,27.39809]
[1779351498199,33.32,78031.24,0.0,-0.2788,0.00012,27.39754]
[1779351500328,33.32,78017.63,0.0,-0.28045,0.00012,27.47117]
[1779351501856,33.31,78018.25,0.0,-0.28035,0.00012,27.46671]
[1779351501883,33.31,78018.25,0.0,-0.28035,0.00012,27.46671]
[1779351501984,33.31,78018.25,0.0,-0.28033,0.00012,27.46574]
[1779351503768,33.31,78019.43,0.0,-0.28016,0.00012,27.45828]
[1779351503804,33.31,78019.43,0.0,-0.28016,0.00012,27.45828]
[1779351504332,33.3,78020.02,0.0,-0.28007,0.00012,27.45423]
[1779351509337,33.29,78017.98,0.0,-0.28024,0.00012,27.46143]
[1779351513584,33.27,78012.84,0.0,-0.28079,0.00012,27.48328]
[1779351513618,33.27,78012.84,0.0,-0.28079,0.00012,27.48328]
[1779351513709,33.27,78012.84,0.0,-0.28079,0.00012,27.48328]
[1779351513773,33.27,78012.84,0.0,-0.28079,0.00012,27.48328]
[1779351513902,33.27,78012.84,0.0,-0.28079,0.00012,27.48328]
[1779351513938,33.27,78012.84,0.0,-0.28079,0.00012,27.48328]
[1779351514342,33.27,78003.09,0.0,-0.28197,0.00012,27.53564]
[1779351514983,33.27,78003.09,0.0,-0.28197,0.00012,27.53564]
[1779351515018,33.27,78003.09,0.0,-0.28197,0.00012,27.53564]
[1779351515091,33.27,78003.09,0.0,-0.28197,0.00012,27.53564]
[1779351515105,33.27,78003.09,0.0,-0.28197,0.00012,27.53564]
[1779351515128,33.27,78003.09,0.0,-0.28197,0.00012,27.53564]
[1779351515162,33.27,78003.09,0.0,-0.28197,0.00012,27.53564]
[1779351515233,33.27,78003.09,0.0,-0.28197,0.00012,27.53564]
[1779351515250,33.27,78003.09,0.0,-0.28197,0.00012,27.53564]
[1779351515323,33.26,78003.09,0.0,-0.28194,0.00012,27.53403]
[1779351515401,33.26,78003.09,0.0,-0.28194,0.00012,27.53403]
[1779351515425,33.26,78003.09,0.0,-0.28194,0.00012,27.53403]
[1779351515695,33.26,78003.09,0.0,-0.28194,0.00012,27.53403]
[1779351515720,33.26,78003.09,0.0,-0.28194,0.00012,27.53403]
[1779351515800,33.26,78003.09,0.0,-0.28194,0.00012,27.53403]
[1779351515810,33.26,78003.09,0.0,-0.28194,0.00012,27.53403]
[1779351515906,33.26,78003.09,0.0,-0.28194,0.00012,27.53403]
[1779351515928,33.26,78003.09,0.0,-0.28194,0.00012,27.53403]
[1779351516196,33.26,78003.09,0.0,-0.28193,0.00012,27.53359]
[1779351517345,33.26,77989.31,0.0,-0.28364,0.00012,27.60881]
[1779351522350,33.25,77982.79,0.0,-0.28439,0.00013,27.64151]
[1779351524457,33.24,77982.83,0.0,-0.28436,0.00013,27.63997]
[1779351524480,33.24,77982.83,0.0,-0.28436,0.00013,27.63997]
[1779351525289,33.24,77982.83,0.0,-0.28434,0.00013,27.63938]
[1779351530358,33.23,77980.94,0.0,-0.28452,0.00013,27.64694]
[1779351535369,33.22,77981.79,0.0,-0.28436,0.00013,27.63992]
[1779351537645,33.22,77974.51,0.0,-0.28525,0.00013,27.67835]
[1779351537674,33.22,77974.51,0.0,-0.28525,0.00013,27.67835]
[1779351537977,33.22,77974.51,0.0,-0.28525,0.00013,27.67835]
[1779351538014,33.22,77974.51,0.0,-0.28525,0.00013,27.67835]
[1779351538115,33.21,77974.51,0.0,-0.28523,0.00013,27.67749]
[1779351543377,33.19,77973.57,0.0,-0.28526,0.00013,27.67837]
[1779351547868,33.19,77977.12,0.0,-0.28478,0.00013,27.65739]
[1779351547890,33.19,77977.12,0.0,-0.28478,0.00013,27.65739]
[1779351548382,33.19,77978.11,0.0,-0.28464,0.00013,27.65163]
[1779351550807,33.18,77978.62,0.0,-0.28457,0.00013,27.64821]
[1779351550845,33.18,77978.62,0.0,-0.28457,0.00013,27.64821]
[1779351551385,33.18,77978.68,0.0,-0.28455,0.00013,27.64761]
[1779351556390,33.18,77981.85,0.0,-0.28414,0.00013,27.6297]
[1779351561394,33.18,77982.13,0.0,-0.2841,0.00013,27.6278]
[1779351566399,33.18,77976.06,0.0,-0.28484,0.00013,27.66015]
[1779351571404,33.17,77978.62,0.0,-0.2845,0.00013,27.64246]
[1779351576409,33.17,77979.78,0.0,-0.28434,0.00013,27.63546]
[1779351581414,33.17,77971.9,0.0,-0.28529,0.00013,27.67697]
[1779351581618,33.17,77971.9,0.0,-0.28529,0.00013,27.67697]
[1779351581657,33.17,77971.9,0.0,-0.28529,0.00013,27.67697]
[1779351582415,33.16,77971.74,0.0,-0.2853,0.00013,27.67741]
[1779351587332,33.16,77971.07,0.0,-0.28535,0.00013,27.6793]
[1779351587373,33.16,77971.07,0.0,-0.28535,0.00013,27.6793]
[1779351587350,33.16,77971.07,0.0,-0.28534,0.00013,27.6789]
[1779351587531,33.16,77971.07,0.0,-0.28534,0.00013,27.6789]
[1779351587556,33.16,77971.07,0.0,-0.28534,0.00013,27.6789]
[1779351588420,33.15,77973.64,0.0,-0.28501,0.00013,27.66459]
[1779351589657,33.15,77981.61,0.0,-0.28401,0.00013,27.62112]
[1779351589695,33.15,77981.61,0.0,-0.28401,0.00013,27.62112]
[1779351595000,33.16,77983.77,0.0,-0.28379,0.00013,27.6117]
[1779351595032,33.16,77983.77,0.0,-0.28379,0.00013,27.6117]
[1779351595427,33.17,77983.97,0.0,-0.28377,0.00013,27.61082]
[1779351595958,33.17,77983.97,0.0,-0.28377,0.00013,27.61082]
[1779351595973,33.17,77983.97,0.0,-0.28377,0.00013,27.61082]
[1779351596428,33.17,77982.9,0.0,-0.28391,0.00013,27.61678]
[1779351598535,33.16,77979.29,0.0,-0.28436,0.00013,27.63634]
[1779351598567,33.16,77979.29,0.0,-0.28436,0.00013,27.63634]
[1779351599332,33.16,77979.29,0.0,-0.28435,0.00013,27.63609]
[1779351599821,33.16,77979.29,0.0,-0.28435,0.00013,27.63609]
[1779351599855,33.16,77979.29,0.0,-0.28435,0.00013,27.63609]
[1779351600432,33.16,77971.04,0.0,-0.28538,0.00013,27.68067]
[1779351604179,33.15,77963.69,0.0,-0.28625,0.00013,27.71836]
[1779351604212,33.15,77963.69,0.0,-0.28625,0.00013,27.71836]
[1779351604436,33.15,77963.74,0.0,-0.28623,0.00013,27.71739]
[1779351606100,33.15,77963.74,0.0,-0.28621,0.00013,27.71637]
[1779351606139,33.15,77963.74,0.0,-0.28621,0.00013,27.71637]
[1779351606384,33.14,77963.74,0.0,-0.28618,0.00013,27.71523]
[1779351607658,33.14,77954.67,0.0,-0.2873,0.00013,27.76304]
[1779351607688,33.14,77954.67,0.0,-0.2873,0.00013,27.76304]
[1779351608399,33.13,77954.67,0.0,-0.28727,0.00013,27.76164]
[1779351610666,33.12,77946.4,0.0,-0.28825,0.00013,27.80363]
[1779351610777,33.12,77946.4,0.0,-0.28825,0.00013,27.80363]
[1779351610779,33.12,77946.4,0.0,-0.28825,0.00013,27.80363]
[1779351611421,33.11,77946.4,0.0,-0.28822,0.00013,27.80241]
[1779351616449,33.09,77948.71,0.0,-0.28781,0.00013,27.78446]
[1779351621454,33.07,77946.48,0.0,-0.28799,0.00013,27.79166]
[1779351623696,33.07,77947.26,0.0,-0.28785,0.00013,27.78583]
[1779351624140,33.07,77947.26,0.0,-0.28785,0.00013,27.78583]
[1779351626982,33.06,77951.3,0.0,-0.2873,0.00013,27.76217]
[1779351626987,33.06,77951.3,0.0,-0.2873,0.00013,27.76217]
[1779351627460,33.06,77953.14,0.0,-0.28706,0.00013,27.75176]
[1779351632465,33.05,77954.03,0.0,-0.2869,0.00013,27.74208]
[1779351636991,33.05,77954.22,0.0,-0.28685,0.00013,27.73995]
[1779351637093,33.04,77954.22,0.0,-0.28684,0.00013,27.73976]
[1779351641709,33.04,77956.88,0.0,-0.2865,0.00013,27.72489]
[1779351642475,33.04,77954.99,0.0,-0.28674,0.00013,27.73503]
[1779351642682,33.04,77954.99,0.0,-0.28674,0.00013,27.73503]
[1779351643476,33.04,77952.9,0.0,-0.287,0.00013,27.7462]
[1779351648481,33.04,77952.35,0.0,-0.28704,0.00013,27.74796]
[1779351653486,33.03,77944.84,0.0,-0.28798,0.00013,27.78811]
[1779351658491,33.03,77950.25,0.0,-0.28726,0.00013,27.75727]
[1779351663496,33.02,77947.6,0.0,-0.28756,0.00013,27.77014]
[1779351667096,33.06,77945.0,0.0,-0.28808,0.00013,27.79293]
[1779351667197,33.07,77945.0,0.0,-0.28814,0.00013,27.79559]
[1779351671793,33.11,77946.17,0.0,-0.2882,0.00013,27.79897]
[1779351672507,33.12,77946.78,0.0,-0.28818,0.00013,27.7979]
[1779351677511,33.15,77936.32,0.0,-0.2897,0.00013,27.86303]
[1779351683517,33.19,77932.79,0.0,-0.29034,0.00013,27.89068]
[1779351687286,33.2,77932.39,0.0,-0.29046,0.00013,27.89624]
[1779351687366,33.21,77932.39,0.0,-0.29049,0.00013,27.89724]
[1779351692526,33.22,77923.18,0.0,-0.29171,0.00013,27.94647]
[1779351696530,33.23,77934.16,0.0,-0.29038,0.00013,27.89053]
[1779351697282,33.23,77934.16,0.0,-0.29038,0.00013,27.89053]
[1779351697303,33.23,77934.16,0.0,-0.29038,0.00013,27.89053]
[1779351697342,33.23,77934.16,0.0,-0.29038,0.00013,27.89085]
[1779351700899,33.24,77933.42,0.0,-0.29049,0.00013,27.89555]
[1779351701052,33.24,77933.42,0.0,-0.29049,0.00013,27.89555]
[1779351704653,33.2,77939.36,0.0,-0.28956,0.00013,27.8557]
[1779351705539,33.19,77939.19,0.0,-0.28953,0.00013,27.85408]
[1779351710544,33.15,77943.55,0.0,-0.28875,0.00013,27.8204]
[1779351714150,33.13,77939.32,0.0,-0.28916,0.00013,27.83766]
[1779351714246,33.12,77939.32,0.0,-0.28912,0.00013,27.83583]
[1779351715489,33.12,77939.32,0.0,-0.28912,0.00013,27.83583]
[1779351715549,33.11,77939.23,0.0,-0.2891,0.00013,27.83453]
[1779351720554,33.08,77942.54,0.0,-0.28851,0.00013,27.80929]
[1779351725559,33.05,77935.56,0.0,-0.28925,0.00013,27.84004]
[1779351730564,33.03,77935.65,0.0,-0.2891,0.00013,27.83336]
[1779351733170,33.02,77936.12,0.0,-0.28899,0.00013,27.82871]
[1779351733567,33.02,77935.91,0.0,-0.289,0.00013,27.82883]
[1779351734664,33.01,77941.1,0.0,-0.28832,0.00013,27.80005]
[1779351734778,33.01,77941.1,0.0,-0.28832,0.00013,27.80005]
[1779351735569,33.01,77948.38,0.0,-0.28739,0.00013,27.76022]
[1779351735692,33.01,77948.38,0.0,-0.28739,0.00013,27.76022]
[1779351735694,33.01,77948.38,0.0,-0.28739,0.00013,27.76022]
[1779351735773,33.01,77948.38,0.0,-0.28739,0.00013,27.76022]
[1779351736444,33.01,77948.38,0.0,-0.28739,0.00013,27.76022]
[1779351737583,33.01,77955.15,0.0,-0.28653,0.00013,27.72324]
[1779351737613,33.01,77955.15,0.0,-0.28653,0.00013,27.72324]
[1779351737730,33.01,77955.15,0.0,-0.28653,0.00013,27.72324]
[1779351737749,33.01,77955.15,0.0,-0.28653,0.00013,27.72324]
[1779351737759,33.01,77955.15,0.0,-0.28653,0.00013,27.72324]
[1779351737788,33.01,77955.15,0.0,-0.28653,0.00013,27.72324]
[1779351737833,33.01,77955.15,0.0,-0.28653,0.00013,27.72324]
[1779351737849,33.01,77955.15,0.0,-0.28653,0.00013,27.72324]
[1779351737942,33.01,77955.15,0.0,-0.28653,0.00013,27.72324]
[1779351737964,33.01,77955.15,0.0,-0.28653,0.00013,27.72324]
[1779351738022,33.01,77955.15,0.0,-0.28653,0.00013,27.72324]
[1779351738052,33.01,77955.15,0.0,-0.28653,0.00013,27.72324]
[1779351738400,33.01,77955.15,0.0,-0.28653,0.00013,27.72324]
[1779351738431,33.01,77955.15,0.0,-0.28653,0.00013,27.72324]
[1779351738526,33.01,77955.15,0.0,-0.28653,0.00013,27.72324]
[1779351738550,33.01,77955.15,0.0,-0.28653,0.00013,27.72324]
[1779351738572,33.01,77953.53,0.0,-0.28673,0.00013,27.73201]
[1779351739622,33.01,77952.0,0.0,-0.28693,0.00013,27.74023]
[1779351739640,33.01,77952.0,0.0,-0.28693,0.00013,27.74023]
[1779351740574,33.01,77953.26,0.0,-0.28676,0.00013,27.73328]
[1779351745579,33.01,77954.39,0.0,-0.28661,0.00013,27.72672]
[1779351747173,33.01,77955.17,0.0,-0.28651,0.00013,27.72252]
[1779351747188,33.01,77955.17,0.0,-0.28651,0.00013,27.72252]
[1779351747374,33.01,77955.17,0.0,-0.28651,0.00013,27.72255]
[1779351752586,33.01,77955.29,0.0,-0.28648,0.00013,27.71855]
[1779351757591,33.01,77952.38,0.0,-0.28684,0.00013,27.73414]
[1779351762596,33.01,77956.58,0.0,-0.28631,0.00013,27.71121]
[1779351767800,33.01,77962.63,0.0,-0.28557,0.00013,27.67946]
[1779351768593,33.01,77962.63,0.0,-0.28558,0.00013,27.6798]
[1779351772284,33.02,77962.32,0.0,-0.28564,0.00013,27.6826]
[1779351772651,33.02,77964.92,0.0,-0.28532,0.00013,27.66877]
[1779351772683,33.02,77964.92,0.0,-0.28532,0.00013,27.66877]
[1779351773117,33.02,77964.92,0.0,-0.28532,0.00013,27.66877]
[1779351773135,33.02,77964.92,0.0,-0.28532,0.00013,27.66877]
[1779351773313,33.02,77964.92,0.0,-0.28532,0.00013,27.66877]
[1779351773371,33.02,77964.92,0.0,-0.28532,0.00013,27.66877]
[1779351773607,33.02,77965.14,0.0,-0.28531,0.00013,27.66798]
[1779351775320,33.02,77965.14,0.0,-0.28531,0.00013,27.66837]
[1779351775335,33.02,77965.14,0.0,-0.28531,0.00013,27.66837]
[1779351775591,33.02,77965.14,0.0,-0.28531,0.00013,27.66837]
[1779351775609,33.02,77965.24,0.0,-0.28531,0.00013,27.66821]
[1779351775625,33.02,77965.24,0.0,-0.28531,0.00013,27.66821]
[1779351775969,33.02,77965.24,0.0,-0.28531,0.00013,27.66821]
[1779351775988,33.02,77965.24,0.0,-0.28531,0.00013,27.66821]
[1779351776137,33.02,77965.24,0.0,-0.28531,0.00013,27.66821]
[1779351776162,33.02,77965.24,0.0,-0.28531,0.00013,27.66821]
[1779351776284,33.02,77965.24,0.0,-0.28531,0.00013,27.66821]
[1779351776313,33.02,77965.24,0.0,-0.28531,0.00013,27.66821]
[1779351776473,33.02,77965.24,0.0,-0.28531,0.00013,27.66821]
[1779351776489,33.02,77965.24,0.0,-0.28531,0.00013,27.66821]
[1779351776580,33.02,77965.24,0.0,-0.28531,0.00013,27.66821]
[1779351776605,33.02,77965.24,0.0,-0.28531,0.00013,27.66821]
[1779351776610,33.03,77965.57,0.0,-0.28528,0.00013,27.66674]
[1779351781613,33.03,77964.63,0.0,-0.28543,0.00013,27.67347]
[1779351786623,33.03,77959.5,0.0,-0.28608,0.00013,27.70167]
[1779351791120,33.04,77967.55,0.0,-0.28509,0.00013,27.65882]
[1779351791146,33.04,77967.55,0.0,-0.28509,0.00013,27.65882]
[1779351791627,33.04,77970.32,0.0,-0.28475,0.00013,27.64414]
[1779351794596,33.04,77972.11,0.0,-0.28455,0.00013,27.63531]
[1779351794612,33.04,77972.11,0.0,-0.28455,0.00013,27.63531]
[1779351794630,33.05,77973.0,0.0,-0.28445,0.00013,27.631]
[1779351799635,33.06,77983.64,0.0,-0.28319,0.00013,27.57644]
[1779351802677,33.07,77986.41,0.0,-0.28291,0.00013,27.56427]
[1779351802706,33.07,77986.41,0.0,-0.28291,0.00013,27.56427]
[1779351802934,33.07,77986.41,0.0,-0.28291,0.00013,27.56427]
[1779351802963,33.07,77986.41,0.0,-0.28291,0.00013,27.56427]
[1779351803639,33.08,77990.47,0.0,-0.28243,0.00013,27.54302]
[1779351805705,33.09,77993.92,0.0,-0.28205,0.00013,27.52648]
[1779351805714,33.09,77993.92,0.0,-0.28205,0.00013,27.52648]
[1779351806642,33.09,77993.8,0.0,-0.28209,0.00013,27.52835]
[1779351811647,33.11,77992.5,0.0,-0.28235,0.00013,27.53749]
[1779351816652,33.12,77984.49,0.0,-0.28342,0.00013,27.58483]
[1779351817642,33.12,77984.49,0.0,-0.28342,0.00013,27.58483]
[1779351817665,33.13,77984.45,0.0,-0.28343,0.00013,27.58535]
[1779351818654,33.13,77984.22,0.0,-0.28347,0.00013,27.58693]
[1779351823659,33.13,77978.55,0.0,-0.28419,0.00013,27.61845]
[1779351824143,33.13,77978.55,0.0,-0.28419,0.00013,27.61845]
[1779351824156,33.13,77978.55,0.0,-0.28419,0.00013,27.61845]
[1779351824660,33.13,77979.14,0.0,-0.28411,0.00013,27.61524]
[1779351827658,33.13,77980.32,0.0,-0.28397,0.00013,27.60882]
[1779351827674,33.13,77980.41,0.0,-0.28396,0.00013,27.60839]
[1779351828664,33.13,77980.17,0.0,-0.28399,0.00013,27.60977]
[1779351829687,33.13,77980.15,0.0,-0.28399,0.00013,27.60992]
[1779351829701,33.13,77980.15,0.0,-0.28399,0.00013,27.60992]
[1779351830586,33.13,77980.15,0.0,-0.28399,0.00013,27.60997]
[1779351835623,33.13,77980.51,0.0,-0.28395,0.00013,27.60821]
[1779351841677,33.13,77978.54,0.0,-0.28419,0.00013,27.61875]
[1779351844310,33.13,77976.77,0.0,-0.28441,0.00013,27.62817]
[1779351844344,33.13,77976.77,0.0,-0.28441,0.00013,27.62817]
[1779351844379,33.13,77976.77,0.0,-0.28441,0.00013,27.62805]
[1779351849685,33.12,77966.75,0.0,-0.28562,0.00013,27.6805]
[1779351854690,33.11,77966.05,0.0,-0.28565,0.00013,27.68177]
[1779351859695,33.1,77970.13,0.0,-0.28509,0.00013,27.65751]
[1779351863205,33.1,77975.92,0.0,-0.28436,0.00013,27.62571]
[1779351863237,33.1,77975.92,0.0,-0.28436,0.00013,27.62571]
[1779351863699,33.1,77975.87,0.0,-0.28437,0.00013,27.62606]
[1779351869705,33.11,77979.6,0.0,-0.28393,0.00013,27.60711]
[1779351870080,33.11,77979.6,0.0,-0.28393,0.00013,27.60711]
[1779351870143,33.11,77979.6,0.0,-0.28393,0.00013,27.60711]
[1779351870706,33.11,77980.99,0.0,-0.28377,0.00013,27.5998]
[1779351870880,33.11,77980.99,0.0,-0.28377,0.00013,27.5998]
[1779351870967,33.11,77980.99,0.0,-0.28377,0.00013,27.5998]
[1779351871707,33.11,77973.87,0.0,-0.28464,0.00013,27.63566]
[1779351872234,33.11,77973.87,0.0,-0.28464,0.00013,27.63566]
[1779351872268,33.11,77973.87,0.0,-0.28464,0.00013,27.63566]
[1779351872708,33.1,77963.75,0.0,-0.28591,0.00013,27.69037]
[1779351873411,33.1,77963.75,0.0,-0.28591,0.00013,27.69037]
[1779351873440,33.1,77963.75,0.0,-0.28591,0.00013,27.69037]
[1779351873472,33.1,77963.75,0.0,-0.28591,0.00013,27.69037]
[1779351873498,33.1,77963.75,0.0,-0.28591,0.00013,27.69037]
[1779351873682,33.1,77963.75,0.0,-0.28591,0.00013,27.69037]
[1779351873704,33.1,77963.75,0.0,-0.28591,0.00013,27.69037]
[1779351873710,33.1,77964.61,0.0,-0.28579,0.00013,27.68521]
[1779351873766,33.1,77964.61,0.0,-0.28579,0.00013,27.68521]
[1779351873792,33.1,77964.61,0.0,-0.28579,0.00013,27.68521]
[1779351873913,33.1,77964.61,0.0,-0.28579,0.00013,27.68521]
[1779351873938,33.1,77964.61,0.0,-0.28579,0.00013,27.68521]
[1779351874082,33.1,77964.61,0.0,-0.28579,0.00013,27.68521]
[1779351874111,33.1,77964.61,0.0,-0.28579,0.00013,27.68521]
[1779351874711,33.1,77964.57,0.0,-0.28578,0.00013,27.68492]
[1779351879718,33.09,77956.73,0.0,-0.28671,0.00013,27.72478]
[1779351884723,33.08,77957.87,0.0,-0.28651,0.00013,27.71591]
[1779351886905,33.07,77955.84,0.0,-0.28673,0.00013,27.72561]
[1779351886942,33.07,77955.84,0.0,-0.28673,0.00013,27.72561]
[1779351887018,33.07,77955.84,0.0,-0.28673,0.00013,27.72561]
[1779351887037,33.07,77955.84,0.0,-0.28673,0.00013,27.72561]
[1779351887726,33.07,77955.59,0.0,-0.28675,0.00013,27.72629]
[1779351887770,33.07,77955.59,0.0,-0.28675,0.00013,27.72629]
[1779351887793,33.07,77955.59,0.0,-0.28675,0.00013,27.72629]
[1779351888109,33.07,77955.59,0.0,-0.28675,0.00013,27.72629]
[1779351888141,33.07,77955.59,0.0,-0.28675,0.00013,27.72629]
[1779351888727,33.07,77944.71,0.0,-0.2881,0.00013,27.78417]
[1779351889702,33.07,77944.71,0.0,-0.2881,0.00013,27.78417]
[1779351889721,33.07,77944.71,0.0,-0.2881,0.00013,27.78417]
[1779351889728,33.06,77942.46,0.0,-0.28836,0.00013,27.79508]
[1779351890024,33.06,77942.46,0.0,-0.28836,0.00013,27.79508]
[1779351890040,33.06,77942.46,0.0,-0.28836,0.00013,27.79508]
[1779351890729,33.06,77942.98,0.0,-0.28827,0.00013,27.7911]
[1779351895734,33.03,77937.32,0.0,-0.28886,0.00013,27.81575]
[1779351895942,33.03,77937.32,0.0,-0.28886,0.00013,27.81575]
[1779351895970,33.03,77937.32,0.0,-0.28886,0.00013,27.81575]
[1779351896735,33.03,77935.43,0.0,-0.28907,0.00013,27.82464]
[1779351897665,33.03,77935.43,0.0,-0.28907,0.00013,27.82464]
[1779351897688,33.03,77935.43,0.0,-0.28907,0.00013,27.82464]
[1779351897736,33.02,77936.22,0.0,-0.28894,0.00013,27.81924]
[1779351900648,33.01,77936.83,0.0,-0.28882,0.00013,27.81371]
[1779351900666,33.01,77936.83,0.0,-0.28882,0.00013,27.81371]
[1779351900708,33.01,77936.83,0.0,-0.28879,0.00013,27.81268]
[1779351901698,33.01,77936.83,0.0,-0.28879,0.00013,27.81268]
[1779351901728,33.01,77936.83,0.0,-0.28879,0.00013,27.81268]
[1779351901740,33.0,77936.12,0.0,-0.28886,0.00013,27.81553]
[1779351904743,32.99,77925.59,0.0,-0.29011,0.00013,27.86837]
[1779351909748,33.0,77915.35,0.0,-0.29146,0.00013,27.92514]
[1779351911755,33.03,77911.43,0.0,-0.29217,0.00013,27.9552]
[1779351911785,33.03,77911.43,0.0,-0.29217,0.00013,27.9552]
[1779351912751,33.05,77912.22,0.0,-0.29216,0.00013,27.95524]
[1779351915754,33.09,77922.01,0.0,-0.29112,0.00013,27.9121]
[1779351920758,33.12,77924.05,0.0,-0.29104,0.00013,27.90924]
[1779351925763,33.2,77923.03,0.0,-0.29158,0.00013,27.93296]
[1779351930768,33.26,77916.06,0.0,-0.29278,0.00013,27.98425]
[1779351936705,33.31,77910.93,0.0,-0.29368,0.00013,28.01956]
[1779351941739,33.34,77914.14,0.0,-0.29344,0.00013,28.01018]
[1779351946774,33.37,77912.77,0.0,-0.29375,0.00013,28.0235]
[1779351952790,33.39,77912.49,0.0,-0.29392,0.00013,28.03078]
[1779351953647,33.39,77912.49,0.0,-0.29392,0.00013,28.03078]
[1779351953667,33.39,77912.49,0.0,-0.29392,0.00013,28.03078]
[1779351953748,33.4,77912.49,0.0,-0.29394,0.00013,28.03161]
[1779351955666,33.4,77912.49,0.0,-0.29396,0.00013,28.03241]
[1779351955695,33.4,77912.49,0.0,-0.29396,0.00013,28.03241]
[1779351955728,33.4,77912.49,0.0,-0.29397,0.00013,28.03321]
[1779351957675,33.41,77911.67,0.0,-0.29409,0.00013,28.03815]
[1779351957700,33.41,77911.67,0.0,-0.29409,0.00013,28.03815]
[1779351957742,33.41,77911.67,0.0,-0.29411,0.00013,28.03878]
[1779351962800,33.42,77912.08,0.0,-0.29412,0.00013,28.03946]
[1779351966712,33.43,77907.05,0.0,-0.29478,0.00013,28.06667]
[1779351966749,33.43,77907.05,0.0,-0.29478,0.00013,28.06667]
[1779351966804,33.43,77905.76,0.0,-0.29495,0.00013,28.07356]
[1779351972809,33.43,77909.28,0.0,-0.29451,0.00013,28.05569]
[1779351974189,33.43,77910.76,0.0,-0.29433,0.00013,28.04827]
[1779351974220,33.43,77910.76,0.0,-0.29433,0.00013,28.04827]
[1779351974811,33.43,77911.17,0.0,-0.29429,0.00013,28.04646]
[1779351979669,33.43,77904.89,0.0,-0.29509,0.00013,28.0795]
[1779351979703,33.43,77904.89,0.0,-0.29509,0.00013,28.0795]
[1779351979750,33.43,77904.89,0.0,-0.29509,0.00013,28.07946]
[1779351982242,33.43,77905.15,0.0,-0.29506,0.00013,28.07824]
[1779351982273,33.43,77905.15,0.0,-0.29506,0.00013,28.07824]
[1779351982819,33.44,77910.61,0.0,-0.29437,0.00013,28.05002]
[1779351984821,33.43,77895.12,0.0,-0.29633,0.00013,28.12996]
[1779351990827,33.43,77908.06,0.0,-0.29465,0.00013,28.0614]
[1779351994912,33.43,77906.39,0.0,-0.29486,0.00013,28.0674]
[1779351994940,33.43,77906.39,0.0,-0.29486,0.00013,28.0674]
[1779351995233,33.43,77906.39,0.0,-0.29486,0.00013,28.0674]
[1779351995262,33.43,77906.39,0.0,-0.29486,0.00013,28.0674]
[1779351995589,33.43,77906.39,0.0,-0.29486,0.00013,28.06746]
[1779352000622,33.43,77913.81,0.0,-0.29395,0.00013,28.03013]
[1779352005842,33.44,77913.47,0.0,-0.29404,0.00013,28.03379]
[1779352010847,33.44,77915.86,0.0,-0.2937,0.00013,28.02001]
[1779352015852,33.44,77923.51,0.0,-0.29274,0.00013,27.98021]
[1779352020857,33.42,77927.92,0.0,-0.29207,0.00013,27.95192]
[1779352023643,33.4,77927.87,0.0,-0.292,0.00013,27.94885]
[1779352023666,33.4,77927.87,0.0,-0.292,0.00013,27.94885]
[1779352023744,33.4,77927.87,0.0,-0.29197,0.00013,27.94728]
[1779352028160,33.37,77925.27,0.0,-0.29216,0.00013,27.9551]
[1779352028197,33.37,77925.27,0.0,-0.29216,0.00013,27.9551]
[1779352028865,33.36,77924.56,0.0,-0.29222,0.00013,27.95743]
[1779352033870,33.29,77930.35,0.0,-0.2911,0.00013,27.90936]
[1779352038875,33.23,77933.14,0.0,-0.29044,0.00013,27.88064]
[1779352043880,33.18,77927.76,0.0,-0.29085,0.00013,27.89734]
[1779352048885,33.14,77926.68,0.0,-0.29075,0.00013,27.89266]
[1779352053890,33.1,77927.1,0.0,-0.29049,0.00013,27.8786]
[1779352058911,33.07,77927.09,0.0,-0.29031,0.00013,27.87028]
[1779352063916,33.04,77928.06,0.0,-0.29003,0.00013,27.85803]
[1779352068921,33.01,77927.29,0.0,-0.28999,0.00013,27.85626]
[1779352073616,33.0,77927.27,0.0,-0.28989,0.00013,27.85167]
[1779352073846,33.0,77927.27,0.0,-0.28989,0.00013,27.85167]
[1779352073853,33.0,77927.27,0.0,-0.28989,0.00013,27.85167]
[1779352073893,32.99,77927.27,0.0,-0.28987,0.00013,27.85047]
[1779352074350,32.99,77927.27,0.0,-0.28987,0.00013,27.85047]
[1779352074623,32.99,77927.27,0.0,-0.28987,0.00013,27.85047]
[1779352074667,32.99,77927.27,0.0,-0.28987,0.00013,27.85047]
[1779352074701,32.99,77927.27,0.0,-0.28984,0.00013,27.84923]
[1779352075443,32.99,77927.27,0.0,-0.28984,0.00013,27.84923]
[1779352075450,32.99,77927.27,0.0,-0.28984,0.00013,27.84923]
[1779352075930,32.98,77954.59,0.0,-0.28636,0.00013,27.70069]
[1779352076566,32.98,77954.59,0.0,-0.28636,0.00013,27.70069]
[1779352081936,32.99,77963.59,0.0,-0.28525,0.00013,27.65259]
[1779352084254,32.99,77963.17,0.0,-0.2853,0.00013,27.65505]
[1779352084284,32.99,77963.17,0.0,-0.2853,0.00013,27.65505]
[1779352084939,32.99,77962.85,0.0,-0.28534,0.00013,27.65687]
[1779352087465,32.99,77961.6,0.0,-0.2855,0.00013,27.6637]
[1779352087498,32.99,77961.6,0.0,-0.2855,0.00013,27.6637]
[1779352087522,32.99,77961.6,0.0,-0.2855,0.00013,27.6637]
[1779352087557,32.99,77961.6,0.0,-0.2855,0.00013,27.6637]
[1779352087590,32.99,77961.6,0.0,-0.2855,0.00013,27.6637]
[1779352087619,32.99,77961.6,0.0,-0.2855,0.00013,27.6637]
[1779352087798,32.99,77961.6,0.0,-0.2855,0.00013,27.6637]
[1779352087829,32.99,77961.6,0.0,-0.2855,0.00013,27.6637]
[1779352087942,32.99,77960.91,0.0,-0.28559,0.00013,27.66744]
[1779352088093,32.99,77960.91,0.0,-0.28559,0.00013,27.66744]
[1779352088122,32.99,77960.91,0.0,-0.28559,0.00013,27.66744]
[1779352088219,32.99,77960.91,0.0,-0.28559,0.00013,27.66744]
[1779352088241,32.99,77960.91,0.0,-0.28559,0.00013,27.66744]
[1779352088450,32.99,77960.91,0.0,-0.28559,0.00013,27.66744]
[1779352088476,32.99,77960.91,0.0,-0.28559,0.00013,27.66744]
[1779352088533,32.99,77960.91,0.0,-0.28559,0.00013,27.66744]
[1779352088563,32.99,77960.91,0.0,-0.28559,0.00013,27.66744]
[1779352088943,32.99,77962.17,0.0,-0.28543,0.00013,27.66052]
[1779352093948,33.0,77970.64,0.0,-0.28439,0.00013,27.6156]
[1779352098953,33.01,77977.97,0.0,-0.28353,0.00013,27.57812]
[1779352100857,33.01,77977.97,0.0,-0.28354,0.00013,27.57875]
[1779352100881,33.01,77977.97,0.0,-0.28354,0.00013,27.57875]
[1779352100950,33.01,77977.97,0.0,-0.28356,0.00013,27.57937]
[1779352101028,33.01,77977.97,0.0,-0.28356,0.00013,27.57937]
[1779352101056,33.01,77977.97,0.0,-0.28356,0.00013,27.57937]
[1779352101874,33.01,77977.97,0.0,-0.28357,0.00013,27.57999]
[1779352106908,33.03,77981.35,0.0,-0.28322,0.00013,27.56463]
[1779352111943,33.04,77981.52,0.0,-0.28324,0.00013,27.56321]
[1779352116971,33.05,77990.04,0.0,-0.28226,0.00013,27.52038]
[1779352121976,33.07,77988.38,0.0,-0.28254,0.00013,27.53287]
[1779352126981,33.08,77986.96,0.0,-0.28277,0.00013,27.54326]
[1779352131986,33.08,77987.85,0.0,-0.2827,0.00013,27.54027]
[1779352136991,33.09,77987.17,0.0,-0.28281,0.00013,27.54542]
[1779352141996,33.09,77987.64,0.0,-0.28278,0.00013,27.5439]
[1779352148002,33.1,77987.48,0.0,-0.28282,0.00013,27.54574]
[1779352154008,33.1,77989.08,0.0,-0.28264,0.00013,27.53804]
[1779352157011,33.1,77977.47,0.0,-0.28409,0.00013,27.60146]
[1779352159402,33.1,77975.33,0.0,-0.28433,0.00013,27.61219]
[1779352160013,33.1,77975.33,0.0,-0.28433,0.00013,27.61219]
[1779352160369,33.09,77975.63,0.0,-0.28429,0.00013,27.61001]
[1779352160452,33.09,77975.63,0.0,-0.28429,0.00013,27.61001]
[1779352160650,33.09,77975.63,0.0,-0.28429,0.00013,27.61001]
[1779352160865,33.09,77975.63,0.0,-0.28429,0.00013,27.61001]
[1779352160882,33.09,77975.63,0.0,-0.28429,0.00013,27.61001]
[1779352160966,33.09,77975.63,0.0,-0.28429,0.00013,27.61001]
[1779352161017,33.09,77975.63,0.0,-0.28429,0.00013,27.61001]
[1779352162022,33.09,78003.38,0.0,-0.2808,0.00013,27.45648]
[1779352162392,33.09,78003.38,0.0,-0.2808,0.00013,27.45648]
[1779352162400,33.09,78003.38,0.0,-0.2808,0.00013,27.45648]
[1779352162427,33.09,78003.38,0.0,-0.2808,0.00013,27.45648]
[1779352162458,33.09,78003.38,0.0,-0.2808,0.00013,27.45648]
[1779352162558,33.09,78003.38,0.0,-0.2808,0.00013,27.45648]
[1779352162575,33.09,78003.38,0.0,-0.2808,0.00013,27.45648]
[1779352162712,33.09,78003.38,0.0,-0.2808,0.00013,27.45648]
[1779352162752,33.09,78003.38,0.0,-0.2808,0.00013,27.45648]
[1779352162852,33.09,78003.38,0.0,-0.2808,0.00013,27.45648]
[1779352162870,33.09,78003.38,0.0,-0.2808,0.00013,27.45648]
[1779352162913,33.09,78003.38,0.0,-0.2808,0.00013,27.45668]
[1779352163361,33.09,78003.38,0.0,-0.2808,0.00013,27.45668]
[1779352163374,33.09,78003.38,0.0,-0.2808,0.00013,27.45668]
[1779352163567,33.09,78003.38,0.0,-0.2808,0.00013,27.45668]
[1779352163612,33.09,78003.38,0.0,-0.2808,0.00013,27.45668]
[1779352163692,33.09,78003.38,0.0,-0.2808,0.00013,27.45668]
[1779352163729,33.09,78003.38,0.0,-0.2808,0.00013,27.45668]
[1779352164023,33.1,78013.39,0.0,-0.27959,0.00012,27.40244]
[1779352169028,33.12,78004.09,0.0,-0.28087,0.00012,27.46017]
[1779352169824,33.12,78004.09,0.0,-0.28087,0.00012,27.46017]
[1779352169857,33.12,78004.09,0.0,-0.28087,0.00012,27.46017]
[1779352169899,33.12,78004.09,0.0,-0.28088,0.00012,27.46068]
[1779352174033,33.13,77993.24,0.0,-0.28224,0.00013,27.5183]
[1779352177676,33.13,77991.98,0.0,-0.2824,0.00013,27.52544]
[1779352177715,33.13,77991.98,0.0,-0.2824,0.00013,27.52544]
[1779352178037,33.13,77991.64,0.0,-0.28244,0.00013,27.52733]
[1779352179086,33.13,77991.3,0.0,-0.28249,0.00013,27.52918]
[1779352179122,33.13,77991.3,0.0,-0.28249,0.00013,27.52918]
[1779352180039,33.13,77991.89,0.0,-0.28241,0.00013,27.52598]
[1779352180903,33.13,77991.89,0.0,-0.28241,0.00013,27.52598]
[1779352180929,33.13,77991.89,0.0,-0.28241,0.00013,27.52598]
[1779352181013,33.13,77991.89,0.0,-0.28242,0.00013,27.52633]
[1779352182041,33.13,78004.85,0.0,-0.28081,0.00012,27.45523]
[1779352187046,33.14,78003.48,0.0,-0.28106,0.00012,27.46641]
[1779352192051,33.15,78001.22,0.0,-0.28138,0.00012,27.4806]
[1779352193722,33.15,78001.22,0.0,-0.28138,0.00012,27.48089]
[1779352193762,33.15,78001.22,0.0,-0.28138,0.00012,27.48089]
[1779352193863,33.15,78001.22,0.0,-0.28139,0.00012,27.48112]
[1779352199058,33.15,77997.62,0.0,-0.28185,0.00013,27.50137]
[1779352200558,33.15,77997.7,0.0,-0.28184,0.00013,27.50097]
[1779352200572,33.15,77997.7,0.0,-0.28184,0.00013,27.50097]
[1779352201060,33.15,77997.72,0.0,-0.28183,0.00013,27.50087]
[1779352205882,33.15,77995.22,0.0,-0.28214,0.00013,27.51437]
[1779352205909,33.15,77995.22,0.0,-0.28214,0.00013,27.51437]
[1779352205984,33.15,77995.22,0.0,-0.28214,0.00013,27.51418]
[1779352208067,33.15,77985.41,0.0,-0.28334,0.00013,27.5672]
[1779352209235,33.15,77984.15,0.0,-0.28349,0.00013,27.57352]
[1779352209269,33.15,77984.15,0.0,-0.28349,0.00013,27.57352]
[1779352210069,33.14,77984.21,0.0,-0.28347,0.00013,27.57256]
[1779352212071,33.14,77997.32,0.0,-0.28182,0.00013,27.50028]
[1779352215541,33.14,77993.6,0.0,-0.28229,0.00013,27.52065]
[1779352215576,33.14,77993.6,0.0,-0.28229,0.00013,27.52065]
[1779352216075,33.14,77992.24,0.0,-0.28245,0.00013,27.52796]
[1779352218079,33.14,77980.99,0.0,-0.28384,0.00013,27.58871]
[1779352219717,33.13,77980.58,0.0,-0.28387,0.00013,27.59019]
[1779352219751,33.13,77980.58,0.0,-0.28387,0.00013,27.59019]
[1779352220081,33.13,77980.35,0.0,-0.28389,0.00013,27.59077]
[1779352225086,33.12,77980.06,0.0,-0.28386,0.00013,27.58915]
[1779352230091,33.11,77980.98,0.0,-0.28368,0.00013,27.58144]
[1779352236097,33.1,77975.51,0.0,-0.2843,0.00013,27.60574]
[1779352242105,33.08,77970.97,0.0,-0.28478,0.00013,27.62665]
[1779352247111,33.07,77972.44,0.0,-0.28453,0.00013,27.61518]
[1779352250481,33.06,77970.51,0.0,-0.28473,0.00013,27.62404]
[1779352250525,33.06,77970.51,0.0,-0.28473,0.00013,27.62404]
[1779352250548,33.06,77970.51,0.0,-0.28473,0.00013,27.62404]
[1779352250586,33.06,77970.51,0.0,-0.28473,0.00013,27.62404]
[1779352251115,33.06,77969.26,0.0,-0.28488,0.00013,27.63027]
[1779352256119,33.05,77968.94,0.0,-0.28484,0.00013,27.62846]
[1779352261124,33.04,77977.72,0.0,-0.28372,0.00013,27.57949]
[1779352261657,33.04,77977.72,0.0,-0.28372,0.00013,27.57949]
[1779352261709,33.04,77977.72,0.0,-0.28372,0.00013,27.57949]
[1779352261789,33.04,77977.72,0.0,-0.28372,0.00013,27.57949]
[1779352261833,33.04,77977.72,0.0,-0.28372,0.00013,27.57949]
[1779352262125,33.04,77977.19,0.0,-0.28378,0.00013,27.58234]
[1779352268058,33.04,77979.59,0.0,-0.28348,0.00013,27.56923]
[1779352273136,33.04,77975.03,0.0,-0.28405,0.00013,27.59414]
[1779352279134,33.04,77969.98,0.0,-0.28465,0.00013,27.62027]
[1779352284116,33.03,77971.81,0.0,-0.2844,0.00013,27.60913]
[1779352284142,33.03,77971.81,0.0,-0.2844,0.00013,27.60913]
[1779352284147,33.03,77970.71,0.0,-0.28453,0.00013,27.61482]
[1779352289152,33.03,77977.05,0.0,-0.28372,0.00013,27.57955]
[1779352294157,33.03,77979.5,0.0,-0.28341,0.00013,27.56336]
[1779352299162,33.03,77977.75,0.0,-0.28364,0.00013,27.57351]
[1779352304167,33.04,77979.57,0.0,-0.28342,0.00013,27.56398]
[1779352309172,33.04,77980.09,0.0,-0.28337,0.00013,27.56163]
[1779352315178,33.04,77980.09,0.0,-0.28338,0.00013,27.56231]
[1779352315313,33.04,77980.09,0.0,-0.28338,0.00013,27.56231]
[1779352315365,33.04,77980.09,0.0,-0.28338,0.00013,27.56231]
[1779352315638,33.04,77980.09,0.0,-0.28338,0.00013,27.56231]
[1779352315670,33.04,77980.09,0.0,-0.28338,0.00013,27.56231]
[1779352315797,33.04,77980.09,0.0,-0.28338,0.00013,27.56231]
[1779352315846,33.04,77980.09,0.0,-0.28338,0.00013,27.56231]
[1779352316179,33.04,77979.44,0.0,-0.28346,0.00013,27.56595]
[1779352319788,33.04,77972.08,0.0,-0.28438,0.00013,27.60572]
[1779352319817,33.04,77972.08,0.0,-0.28438,0.00013,27.60572]
[1779352320183,33.04,77972.93,0.0,-0.28426,0.00013,27.60076]
[1779352321654,33.03,77971.86,0.0,-0.28439,0.00013,27.6063]
[1779352321695,33.03,77971.86,0.0,-0.28439,0.00013,27.6063]
[1779352322185,33.03,77970.79,0.0,-0.28452,0.00013,27.61182]
[1779352322771,33.03,77970.79,0.0,-0.28452,0.00013,27.61182]
[1779352322801,33.03,77970.79,0.0,-0.28452,0.00013,27.61182]
[1779352323153,33.03,77970.79,0.0,-0.28452,0.00013,27.61182]
[1779352323166,33.03,77970.79,0.0,-0.28452,0.00013,27.61182]
[1779352323186,33.03,77971.06,0.0,-0.28448,0.00013,27.60999]
[1779352323214,33.03,77971.06,0.0,-0.28448,0.00013,27.60999]
[1779352323254,33.03,77971.06,0.0,-0.28448,0.00013,27.60999]
[1779352323333,33.03,77971.06,0.0,-0.28448,0.00013,27.60999]
[1779352324055,33.03,77971.06,0.0,-0.28447,0.00013,27.60968]
[1779352328191,33.03,77980.95,0.0,-0.28323,0.00013,27.5555]
[1779352333196,33.03,77979.67,0.0,-0.2834,0.00013,27.56317]
[1779352338201,33.04,77978.59,0.0,-0.28355,0.00013,27.56945]
[1779352341864,33.03,77974.78,0.0,-0.28402,0.00013,27.58992]
[1779352341923,33.03,77974.78,0.0,-0.28402,0.00013,27.58992]
[1779352342205,33.03,77974.79,0.0,-0.28401,0.00013,27.58971]
[1779352343078,33.03,77974.79,0.0,-0.28401,0.00013,27.58971]
[1779352343113,33.03,77974.79,0.0,-0.28401,0.00013,27.58971]
[1779352343158,33.03,77974.79,0.0,-0.28401,0.00013,27.58945]
[1779352345208,33.03,77963.41,0.0,-0.28541,0.00013,27.65052]
[1779352345824,33.03,77963.41,0.0,-0.28541,0.00013,27.65052]
[1779352345850,33.03,77963.41,0.0,-0.28541,0.00013,27.65052]
[1779352346209,33.02,77962.48,0.0,-0.28551,0.00013,27.65486]
[1779352351214,33.01,77965.74,0.0,-0.28503,0.00013,27.63114]
[1779352356219,33.0,77964.77,0.0,-0.2851,0.00013,27.63435]
[1779352361224,33.0,77962.88,0.0,-0.2853,0.00013,27.64268]
[1779352366229,32.99,77957.56,0.0,-0.28592,0.00013,27.66945]
[1779352371234,32.97,77953.99,0.0,-0.28631,0.00013,27.68597]
[1779352376239,32.96,77953.75,0.0,-0.28626,0.00013,27.68381]
[1779352381244,32.95,77952.17,0.0,-0.28641,0.00013,27.69018]
[1779352384197,32.95,77952.44,0.0,-0.28636,0.00013,27.68766]
[1779352384223,32.95,77952.44,0.0,-0.28636,0.00013,27.68766]
[1779352384247,32.95,77952.59,0.0,-0.28633,0.00013,27.68641]
[1779352387661,32.94,77955.25,0.0,-0.28597,0.00013,27.67095]
[1779352387681,32.94,77955.25,0.0,-0.28597,0.00013,27.67095]
[1779352388251,32.94,77954.53,0.0,-0.28605,0.00013,27.6746]
[1779352391233,32.94,77955.1,0.0,-0.28597,0.00013,27.67099]
[1779352391254,32.94,77954.96,0.0,-0.28598,0.00013,27.6715]
[1779352391375,32.94,77954.96,0.0,-0.28598,0.00013,27.6715]
[1779352391795,32.94,77954.96,0.0,-0.28598,0.00013,27.6715]
[1779352391834,32.94,77954.96,0.0,-0.28598,0.00013,27.6715]
[1779352392255,32.94,77953.2,0.0,-0.2862,0.00013,27.68079]
[1779352393256,32.95,77942.37,0.0,-0.28764,0.00013,27.74268]
[1779352393751,32.95,77942.37,0.0,-0.28764,0.00013,27.74268]
[1779352393773,32.95,77942.37,0.0,-0.28764,0.00013,27.74268]
[1779352393878,32.95,77942.37,0.0,-0.28764,0.00013,27.74268]
[1779352393925,32.95,77942.37,0.0,-0.28764,0.00013,27.74268]
[1779352393963,32.95,77942.37,0.0,-0.28764,0.00013,27.74268]
[1779352393986,32.95,77942.37,0.0,-0.28764,0.00013,27.74268]
[1779352393999,32.95,77942.37,0.0,-0.28764,0.00013,27.74268]
[1779352394014,32.95,77942.37,0.0,-0.28764,0.00013,27.74268]
[1779352394066,32.95,77942.37,0.0,-0.28764,0.00013,27.74268]
[1779352394103,32.95,77942.37,0.0,-0.28764,0.00013,27.74268]
[1779352394157,32.96,77942.37,0.0,-0.28769,0.00013,27.74498]
[1779352394486,32.96,77942.37,0.0,-0.28769,0.00013,27.74498]
[1779352394514,32.96,77942.37,0.0,-0.28769,0.00013,27.74498]
[1779352394612,32.96,77942.37,0.0,-0.28769,0.00013,27.74498]
[1779352394632,32.96,77942.37,0.0,-0.28769,0.00013,27.74498]
[1779352394759,32.96,77942.37,0.0,-0.28769,0.00013,27.74498]
[1779352394777,32.96,77942.37,0.0,-0.28769,0.00013,27.74498]
[1779352394864,32.96,77942.37,0.0,-0.28769,0.00013,27.74498]
[1779352394893,32.96,77942.37,0.0,-0.28769,0.00013,27.74498]
[1779352395258,32.97,77933.51,0.0,-0.28886,0.00013,27.79508]
[1779352399262,32.99,77920.97,0.0,-0.29059,0.00013,27.8687]
[1779352400662,32.99,77917.36,0.0,-0.29107,0.00013,27.88898]
[1779352400716,32.99,77917.36,0.0,-0.29107,0.00013,27.88898]
[1779352401082,32.99,77917.36,0.0,-0.29107,0.00013,27.88898]
[1779352401120,32.99,77917.36,0.0,-0.29107,0.00013,27.88898]
[1779352401140,33.0,77917.36,0.0,-0.29109,0.00013,27.88983]
[1779352403266,33.02,77907.64,0.0,-0.29247,0.00013,27.94784]
[1779352408273,33.07,77901.15,0.0,-0.29358,0.00013,27.99443]
[1779352413278,33.11,77898.23,0.0,-0.29411,0.00013,28.01456]
[1779352414205,33.11,77898.23,0.0,-0.29411,0.00013,28.01456]
[1779352414241,33.11,77898.23,0.0,-0.29411,0.00013,28.01456]
[1779352414279,33.11,77896.8,0.0,-0.29432,0.00013,28.02343]
[1779352419284,33.14,77895.69,0.0,-0.2946,0.00013,28.0351]
[1779352424289,33.16,77896.82,0.0,-0.29456,0.00013,28.03386]
[1779352429294,33.18,77899.69,0.0,-0.29429,0.00013,28.02304]
[1779352435055,33.2,77903.46,0.0,-0.29391,0.00013,28.00742]
[1779352440304,33.22,77906.03,0.0,-0.29369,0.00013,27.99886]
[1779352446306,33.24,77908.21,0.0,-0.29351,0.00013,27.99165]
[1779352451318,33.25,77909.98,0.0,-0.29336,0.00013,27.98563]
[1779352456323,33.26,77909.17,0.0,-0.29353,0.00013,27.99277]
[1779352461328,33.27,77908.28,0.0,-0.29369,0.00013,27.99939]
[1779352466333,33.28,77906.94,0.0,-0.29389,0.00013,28.008]
[1779352471338,33.28,77905.0,0.0,-0.29414,0.00013,28.01596]
[1779352476343,33.28,77905.83,0.0,-0.29405,0.00013,28.01214]
[1779352481348,33.29,77905.88,0.0,-0.29405,0.00013,28.01229]
[1779352486353,33.29,77910.2,0.0,-0.29352,0.00013,27.99052]
[1779352491358,33.29,77912.72,0.0,-0.29323,0.00013,27.97827]
[1779352496363,33.25,77913.08,0.0,-0.29294,0.00013,27.96583]
[1779352501368,33.21,77918.44,0.0,-0.29208,0.00013,27.92924]
[1779352506373,33.19,77919.03,0.0,-0.29186,0.00013,27.92003]
[1779352511378,33.17,77916.52,0.0,-0.29207,0.00013,27.92823]
[1779352516383,33.15,77914.46,0.0,-0.29222,0.00013,27.93427]
[1779352521388,33.13,77914.87,0.0,-0.29207,0.00013,27.92786]
[1779352523579,33.12,77914.71,0.0,-0.29206,0.00013,27.92724]
[1779352523629,33.12,77914.71,0.0,-0.29206,0.00013,27.92724]
[1779352523856,33.12,77914.71,0.0,-0.29206,0.00013,27.92724]
[1779352527878,33.11,77913.36,0.0,-0.29217,0.00013,27.93171]
[1779352527929,33.11,77913.36,0.0,-0.29217,0.00013,27.93171]
[1779352528394,33.11,77913.08,0.0,-0.29219,0.00013,27.93251]
[1779352529698,33.1,77912.77,0.0,-0.29222,0.00013,27.93353]
[1779352529731,33.1,77912.77,0.0,-0.29222,0.00013,27.93353]
[1779352530396,33.1,77912.64,0.0,-0.29222,0.00013,27.93361]
[1779352530839,33.1,77912.64,0.0,-0.29222,0.00013,27.93361]
[1779352530889,33.1,77912.64,0.0,-0.29222,0.00013,27.93361]
[1779352531398,33.1,77912.62,0.0,-0.29219,0.00013,27.92995]
[1779352536403,33.09,77917.5,0.0,-0.29152,0.00013,27.90189]
[1779352536866,33.09,77917.5,0.0,-0.29152,0.00013,27.90189]
[1779352536917,33.09,77917.5,0.0,-0.29152,0.00013,27.90189]
[1779352537404,33.09,77917.59,0.0,-0.29151,0.00013,27.9012]
[1779352542409,33.07,77916.24,0.0,-0.29159,0.00013,27.90451]
[1779352543733,33.07,77916.19,0.0,-0.29159,0.00013,27.90457]
[1779352543748,33.07,77916.19,0.0,-0.29159,0.00013,27.90457]
[1779352544411,33.07,77916.16,0.0,-0.2916,0.00013,27.90462]
[1779352549416,33.07,77908.8,0.0,-0.2925,0.00013,27.94241]
[1779352554422,33.06,77907.69,0.0,-0.2926,0.00013,27.94614]
[1779352559427,33.04,77900.38,0.0,-0.29345,0.00013,27.98128]
[1779352560879,33.04,77899.04,0.0,-0.29361,0.00013,27.9877]
[1779352560968,33.04,77899.04,0.0,-0.29361,0.00013,27.9877]
[1779352561077,33.04,77899.04,0.0,-0.29361,0.00013,27.9877]
[1779352561326,33.04,77899.04,0.0,-0.29359,0.00013,27.98704]
[1779352561563,33.04,77899.04,0.0,-0.29359,0.00013,27.98704]
[1779352561591,33.04,77899.04,0.0,-0.29359,0.00013,27.98704]
[1779352562430,33.05,77898.78,0.0,-0.29368,0.00013,27.99097]
[1779352567435,33.08,77900.71,0.0,-0.29363,0.00013,27.98942]
[1779352572440,33.1,77897.13,0.0,-0.29417,0.00013,28.01194]
[1779352577445,33.1,77893.37,0.0,-0.29468,0.00013,28.0329]
[1779352582450,33.11,77893.4,0.0,-0.2947,0.00013,28.03369]
[1779352585670,33.11,77893.15,0.0,-0.29474,0.00013,28.03538]
[1779352585684,33.11,77893.15,0.0,-0.29474,0.00013,28.03538]
[1779352585722,33.11,77893.15,0.0,-0.29474,0.00013,28.03538]
[1779352586454,33.11,77893.16,0.0,-0.29474,0.00013,28.03548]
[1779352591459,33.11,77893.22,0.0,-0.29473,0.00013,28.03254]
[1779352597368,33.09,77892.52,0.0,-0.29471,0.00013,28.03144]
[1779352602470,33.06,77897.2,0.0,-0.29395,0.00013,27.99995]
[1779352608203,33.06,77897.77,0.0,-0.29385,0.00013,27.99561]
[1779352608434,33.06,77897.77,0.0,-0.29385,0.00013,27.99561]
[1779352608463,33.06,77897.77,0.0,-0.29385,0.00013,27.99561]
[1779352608466,33.06,77897.77,0.0,-0.29386,0.00013,27.9961]
[1779352611466,33.06,77884.29,0.0,-0.29561,0.00013,28.06779]
[1779352616498,33.06,77884.85,0.0,-0.29551,0.00013,28.06355]
[1779352621502,33.03,77888.78,0.0,-0.29485,0.00013,28.03609]
[1779352622061,33.03,77888.78,0.0,-0.29485,0.00013,28.03609]
[1779352622138,33.03,77888.78,0.0,-0.29485,0.00013,28.03609]
[1779352622258,33.03,77888.78,0.0,-0.29485,0.00013,28.03609]
[1779352622503,33.02,77888.74,0.0,-0.29483,0.00013,28.03517]
[1779352625506,33.03,77879.11,0.0,-0.29612,0.00013,28.0881]
[1779352630511,33.06,77880.52,0.0,-0.2961,0.00013,28.08782]
[1779352635516,33.07,77882.37,0.0,-0.29592,0.00013,28.0808]
[1779352637832,33.06,77886.33,0.0,-0.29534,0.00013,28.05667]
[1779352637927,33.06,77886.33,0.0,-0.29534,0.00013,28.05667]
[1779352638007,33.06,77886.33,0.0,-0.29534,0.00013,28.05667]
[1779352638042,33.06,77886.33,0.0,-0.29534,0.00013,28.05667]
[1779352638219,33.06,77886.33,0.0,-0.29534,0.00013,28.05667]
[1779352638320,33.05,77886.33,0.0,-0.2953,0.00013,28.0551]
[1779352643524,33.02,77888.76,0.0,-0.29483,0.00013,28.03546]
[1779352646147,33.03,77888.23,0.0,-0.29492,0.00013,28.03917]
[1779352646190,33.03,77888.23,0.0,-0.29492,0.00013,28.03917]
[1779352646293,33.03,77888.23,0.0,-0.29492,0.00013,28.03917]
[1779352646355,33.03,77888.23,0.0,-0.29496,0.00013,28.04078]
[1779352647528,33.04,77877.47,0.0,-0.29637,0.00013,28.09866]
[1779352651718,33.06,77880.1,0.0,-0.29612,0.00013,28.08615]
[1779352651769,33.06,77880.1,0.0,-0.29612,0.00013,28.08615]
[1779352651816,33.06,77880.1,0.0,-0.29612,0.00013,28.08615]
[1779352651855,33.06,77880.1,0.0,-0.29612,0.00013,28.08615]
[1779352651865,33.06,77880.1,0.0,-0.29612,0.00013,28.08615]
[1779352652057,33.06,77880.1,0.0,-0.29612,0.00013,28.08615]
[1779352652533,33.06,77880.14,0.0,-0.29612,0.00013,28.08624]
[1779352657538,33.07,77888.52,0.0,-0.29507,0.00013,28.04324]
[1779352658979,33.06,77886.51,0.0,-0.29529,0.00013,28.05213]
[1779352659018,33.06,77886.51,0.0,-0.29529,0.00013,28.05213]
[1779352659182,33.06,77886.51,0.0,-0.29529,0.00013,28.05213]
[1779352659540,33.05,77882.63,0.0,-0.29575,0.00013,28.07076]
[1779352662543,33.02,77872.81,0.0,-0.29687,0.00013,28.11607]
[1779352668400,33.0,77876.6,0.0,-0.29627,0.00013,28.09123]
[1779352673554,33.04,77870.56,0.0,-0.29723,0.00013,28.13073]
[1779352678559,33.04,77869.01,0.0,-0.29745,0.00013,28.13994]
[1779352683564,32.99,77867.22,0.0,-0.29744,0.00013,28.13857]
[1779352688569,32.95,77865.84,0.0,-0.2974,0.00013,28.1367]
[1779352693148,32.93,77865.36,0.0,-0.29735,0.00013,28.13437]
[1779352693172,32.93,77865.36,0.0,-0.29735,0.00013,28.13437]
[1779352693417,32.92,77865.36,0.0,-0.29729,0.00013,28.1316]
[1779352698581,32.89,77867.09,0.0,-0.29694,0.00013,28.11689]
[1779352703586,32.87,77865.02,0.0,-0.29708,0.00013,28.12233]
[1779352703661,32.87,77865.02,0.0,-0.29708,0.00013,28.12233]
[1779352703692,32.87,77865.02,0.0,-0.29708,0.00013,28.12233]
[1779352703738,32.87,77865.02,0.0,-0.29708,0.00013,28.12233]
[1779352704587,32.88,77862.35,0.0,-0.29747,0.00013,28.13831]
[1779352709592,32.92,77859.56,0.0,-0.29803,0.00013,28.16155]
[1779352714597,32.95,77858.28,0.0,-0.29833,0.00013,28.17155]
[1779352719602,32.96,77847.8,0.0,-0.29978,0.00013,28.22971]
[1779352720406,32.96,77847.8,0.0,-0.29978,0.00013,28.22971]
[1779352720437,32.96,77847.8,0.0,-0.29978,0.00013,28.22971]
[1779352720507,32.97,77847.8,0.0,-0.29979,0.00013,28.23018]
[1779352725609,32.98,77852.22,0.0,-0.29928,0.00013,28.20986]
[1779352730614,32.99,77851.34,0.0,-0.29945,0.00013,28.21701]
[1779352735619,33.0,77848.99,0.0,-0.29979,0.00013,28.23056]
[1779352740624,33.0,77847.77,0.0,-0.29997,0.00013,28.23768]
[1779352745629,33.0,77851.08,0.0,-0.29952,0.00013,28.21979]
[1779352750634,32.99,77852.5,0.0,-0.29932,0.00013,28.21189]
[1779352755639,32.99,77854.49,0.0,-0.29907,0.00013,28.20169]
[1779352757947,32.99,77851.28,0.0,-0.29948,0.00013,28.21814]
[1779352757967,32.99,77851.28,0.0,-0.29948,0.00013,28.21814]
[1779352758084,32.99,77851.28,0.0,-0.29948,0.00013,28.21814]
[1779352758642,32.99,77851.11,0.0,-0.2995,0.00013,28.21884]
[1779352764565,32.99,77850.3,0.0,-0.29958,0.00013,28.22208]
[1779352765059,32.99,77850.3,0.0,-0.29958,0.00013,28.22208]
[1779352765123,32.99,77850.3,0.0,-0.29958,0.00013,28.22208]
[1779352765159,32.99,77850.3,0.0,-0.29958,0.00013,28.22208]
[1779352765256,32.99,77850.3,0.0,-0.29958,0.00013,28.22208]
[1779352765603,32.99,77850.3,0.0,-0.29958,0.00013,28.22208]
[1779352765649,32.99,77846.4,0.0,-0.30008,0.00013,28.24192]
[1779352765661,32.99,77846.4,0.0,-0.30008,0.00013,28.24192]
[1779352765675,32.99,77846.4,0.0,-0.30008,0.00013,28.24192]
[1779352765708,32.99,77846.4,0.0,-0.30008,0.00013,28.24192]
[1779352765847,32.99,77846.4,0.0,-0.30008,0.00013,28.24192]
[1779352765910,32.99,77846.4,0.0,-0.30008,0.00013,28.24192]
[1779352765974,32.99,77846.4,0.0,-0.30008,0.00013,28.24192]
[1779352766178,32.99,77846.4,0.0,-0.30008,0.00013,28.24192]
[1779352766237,32.99,77846.4,0.0,-0.30008,0.00013,28.24192]
[1779352766379,32.99,77846.4,0.0,-0.30008,0.00013,28.24192]
[1779352766411,32.99,77846.4,0.0,-0.30008,0.00013,28.24192]
[1779352766580,32.99,77846.4,0.0,-0.30008,0.00013,28.24192]
[1779352766602,32.98,77846.4,0.0,-0.30007,0.00013,28.24138]
[1779352766673,32.98,77846.4,0.0,-0.30007,0.00013,28.24138]
[1779352766792,32.98,77846.4,0.0,-0.30007,0.00013,28.24138]
[1779352766828,32.98,77846.4,0.0,-0.30007,0.00013,28.24138]
[1779352767030,32.98,77846.4,0.0,-0.30007,0.00013,28.24138]
[1779352767154,32.98,77846.4,0.0,-0.30007,0.00013,28.24138]
[1779352767186,32.98,77846.4,0.0,-0.30007,0.00013,28.24138]
[1779352767214,32.98,77846.4,0.0,-0.30007,0.00013,28.24138]
[1779352767241,32.98,77846.4,0.0,-0.30007,0.00013,28.24138]
[1779352767257,32.98,77846.4,0.0,-0.30007,0.00013,28.24138]
[1779352767272,32.98,77846.4,0.0,-0.30007,0.00013,28.24138]
[1779352767362,32.98,77846.4,0.0,-0.30007,0.00013,28.24138]
[1779352767388,32.98,77846.4,0.0,-0.30007,0.00013,28.24138]
[1779352767586,32.98,77846.4,0.0,-0.30005,0.00013,28.24066]
[1779352767782,32.98,77846.4,0.0,-0.30005,0.00013,28.24066]
[1779352767796,32.98,77846.4,0.0,-0.30005,0.00013,28.24066]
[1779352768224,32.98,77846.4,0.0,-0.30005,0.00013,28.24066]
[1779352768263,32.98,77846.4,0.0,-0.30005,0.00013,28.24066]
[1779352768593,32.98,77846.4,0.0,-0.30003,0.00013,28.23999]
[1779352769599,32.98,77827.96,0.0,-0.30242,0.00013,28.33441]
[1779352772656,32.97,77840.23,0.0,-0.3008,0.00013,28.26787]
[1779352774691,32.97,77840.23,0.0,-0.3008,0.00013,28.26803]
[1779352774703,32.97,77840.23,0.0,-0.3008,0.00013,28.26803]
[1779352774712,32.97,77840.23,0.0,-0.3008,0.00013,28.26803]
[1779352774732,32.97,77840.23,0.0,-0.3008,0.00013,28.26803]
[1779352775659,32.98,77843.86,0.0,-0.30034,0.00013,28.24949]
[1779352775732,32.98,77843.86,0.0,-0.30034,0.00013,28.24949]
[1779352775764,32.98,77843.86,0.0,-0.30034,0.00013,28.24949]
[1779352775875,32.98,77843.86,0.0,-0.30034,0.00013,28.24949]
[1779352776649,32.98,77843.86,0.0,-0.30034,0.00013,28.24977]
[1779352781667,32.99,77853.74,0.0,-0.29911,0.00013,28.20094]
[1779352786672,32.99,77854.91,0.0,-0.299,0.00013,28.19625]
[1779352791677,32.99,77854.01,0.0,-0.2991,0.00013,28.20027]
[1779352796682,32.99,77854.67,0.0,-0.299,0.00013,28.19626]
[1779352799684,32.99,77854.81,0.0,-0.29897,0.00013,28.19532]
[1779352799750,32.99,77854.81,0.0,-0.29897,0.00013,28.19532]
[1779352799767,32.99,77854.81,0.0,-0.29897,0.00013,28.19532]
[1779352799810,32.99,77854.81,0.0,-0.29897,0.00013,28.19532]
[1779352800685,32.99,77858.43,0.0,-0.29851,0.00013,28.17661]
[1779352805693,32.99,77864.6,0.0,-0.29774,0.00013,28.14579]
[1779352810698,33.0,77865.2,0.0,-0.2977,0.00013,28.14443]
[1779352815703,33.01,77867.01,0.0,-0.29751,0.00013,28.13654]
[1779352820708,33.02,77858.72,0.0,-0.29862,0.00013,28.18164]
[1779352825651,33.02,77854.25,0.0,-0.29922,0.00013,28.20582]
[1779352825695,33.02,77854.25,0.0,-0.29922,0.00013,28.20582]
[1779352825713,33.02,77854.39,0.0,-0.29921,0.00013,28.20527]
[1779352825926,33.02,77854.39,0.0,-0.29921,0.00013,28.20527]
[1779352831719,33.03,77853.57,0.0,-0.29932,0.00013,28.20731]
[1779352834722,33.03,77863.77,0.0,-0.29804,0.00013,28.15576]
[1779352836200,33.03,77864.77,0.0,-0.2979,0.00013,28.15037]
[1779352836235,33.03,77864.77,0.0,-0.2979,0.00013,28.15037]
[1779352836304,33.03,77864.77,0.0,-0.2979,0.00013,28.15037]
[1779352836354,33.03,77864.77,0.0,-0.2979,0.00013,28.15037]
[1779352836724,33.03,77865.18,0.0,-0.29785,0.00013,28.14813]
[1779352841729,33.03,77868.13,0.0,-0.29746,0.00013,28.13257]
[1779352844191,33.03,77868.6,0.0,-0.2974,0.00013,28.13028]
[1779352844237,33.03,77868.6,0.0,-0.2974,0.00013,28.13028]
[1779352844255,33.03,77868.6,0.0,-0.2974,0.00013,28.13028]
[1779352844669,33.03,77868.6,0.0,-0.29741,0.00013,28.13037]
[1779352849737,33.03,77870.75,0.0,-0.29714,0.00013,28.11964]
[1779352854742,33.03,77867.86,0.0,-0.29752,0.00013,28.13485]
[1779352859747,33.03,77873.16,0.0,-0.29683,0.00013,28.10722]
[1779352864752,33.04,77876.58,0.0,-0.29643,0.00013,28.09089]
[1779352869757,33.05,77880.07,0.0,-0.29602,0.00013,28.07422]
[1779352874095,33.06,77885.06,0.0,-0.29542,0.00013,28.0499]
[1779352874136,33.06,77885.06,0.0,-0.29542,0.00013,28.0499]
[1779352874188,33.06,77885.06,0.0,-0.29542,0.00013,28.0499]
[1779352874744,33.06,77885.06,0.0,-0.29543,0.00013,28.05047]
[1779352879397,33.07,77887.87,0.0,-0.29512,0.00013,28.03801]
[1779352879421,33.07,77887.87,0.0,-0.29512,0.00013,28.03801]
[1779352879485,33.07,77887.87,0.0,-0.29512,0.00013,28.03801]
[1779352879511,33.07,77887.87,0.0,-0.29512,0.00013,28.03801]
[1779352879677,33.07,77887.87,0.0,-0.29512,0.00013,28.03801]
[1779352879767,33.07,77891.29,0.0,-0.2947,0.00013,28.02074]
[1779352880437,33.07,77891.29,0.0,-0.2947,0.00013,28.02074]
[1779352880466,33.07,77891.29,0.0,-0.2947,0.00013,28.02074]
[1779352880710,33.07,77891.29,0.0,-0.2947,0.00013,28.02074]
[1779352880768,33.07,77890.61,0.0,-0.2948,0.00013,28.02498]
[1779352885773,33.09,77891.79,0.0,-0.29472,0.00013,28.02188]
[1779352890778,33.1,77890.08,0.0,-0.29499,0.00013,28.03306]
[1779352894139,33.1,77885.61,0.0,-0.29557,0.00013,28.0543]
[1779352894169,33.1,77885.61,0.0,-0.29557,0.00013,28.0543]
[1779352894782,33.1,77884.18,0.0,-0.29575,0.00013,28.06185]
[1779352899787,33.1,77884.0,0.0,-0.29578,0.00013,28.06306]
[1779352904792,33.1,77882.19,0.0,-0.29601,0.00013,28.07242]
[1779352909797,33.1,77878.64,0.0,-0.29645,0.00013,28.09018]
[1779352914802,33.09,77877.07,0.0,-0.29663,0.00013,28.09728]
[1779352919807,33.09,77875.78,0.0,-0.29677,0.00013,28.10279]
[1779352924812,33.08,77874.39,0.0,-0.29691,0.00013,28.10865]
[1779352929817,33.08,77873.03,0.0,-0.29706,0.00013,28.1144]
[1779352935823,33.07,77873.17,0.0,-0.297,0.00013,28.1121]
[1779352938046,33.07,77873.03,0.0,-0.29701,0.00013,28.1124]
[1779352938088,33.07,77873.03,0.0,-0.29701,0.00013,28.1124]
[1779352938164,33.07,77873.03,0.0,-0.29701,0.00013,28.1124]
[1779352938797,33.07,77873.03,0.0,-0.29701,0.00013,28.11219]
[1779352943833,33.06,77870.37,0.0,-0.29732,0.00013,28.12467]
[1779352948839,33.06,77870.44,0.0,-0.29728,0.00013,28.12323]
[1779352949141,33.05,77870.44,0.0,-0.29728,0.00013,28.12297]
[1779352949166,33.05,77870.44,0.0,-0.29728,0.00013,28.12297]
[1779352949841,33.05,77869.67,0.0,-0.29737,0.00013,28.12674]
[1779352954847,33.04,77861.2,0.0,-0.29839,0.00013,28.16507]
[1779352959852,33.03,77862.8,0.0,-0.29813,0.00013,28.15456]
[1779352964857,33.03,77867.4,0.0,-0.29752,0.00013,28.12985]
[1779352967667,33.03,77867.29,0.0,-0.29753,0.00013,28.13016]
[1779352967698,33.03,77867.29,0.0,-0.29753,0.00013,28.13016]
[1779352967852,33.03,77867.29,0.0,-0.29753,0.00013,28.13016]
[1779352967860,33.03,77867.3,0.0,-0.29752,0.00013,28.13002]
[1779352969698,33.03,77866.66,0.0,-0.2976,0.00013,28.13318]
[1779352969726,33.03,77866.66,0.0,-0.2976,0.00013,28.13318]
[1779352969784,33.03,77866.66,0.0,-0.2976,0.00013,28.13318]
[1779352969814,33.03,77866.66,0.0,-0.2976,0.00013,28.13318]
[1779352969862,33.03,77867.24,0.0,-0.29752,0.00013,28.13005]
[1779352970010,33.03,77867.24,0.0,-0.29752,0.00013,28.13005]
[1779352975868,33.03,77871.99,0.0,-0.29692,0.00013,28.10554]
[1779352980872,33.03,77876.46,0.0,-0.29636,0.00013,28.08303]
[1779352985877,33.04,77880.01,0.0,-0.29595,0.00013,28.06628]
[1779352990882,33.05,77881.47,0.0,-0.2958,0.00013,28.0606]
[1779352995887,33.05,77881.46,0.0,-0.29584,0.00013,28.06218]
[1779353000892,33.06,77883.4,0.0,-0.29563,0.00013,28.05359]
[1779353003279,33.06,77884.15,0.0,-0.29555,0.00013,28.0503]
[1779353003309,33.06,77884.15,0.0,-0.29555,0.00013,28.0503]
[1779353003350,33.06,77884.15,0.0,-0.29555,0.00013,28.0503]
[1779353003364,33.06,77884.15,0.0,-0.29555,0.00013,28.0503]
[1779353003406,33.06,77884.15,0.0,-0.29555,0.00013,28.0503]
[1779353003895,33.07,77884.35,0.0,-0.29553,0.00013,28.04955]
[1779353007899,33.06,77895.25,0.0,-0.29413,0.00013,27.99214]
[1779353012904,33.04,77901.4,0.0,-0.29319,0.00013,27.95051]
[1779353017909,33.02,77900.76,0.0,-0.29316,0.00013,27.94908]
[1779353022914,33.0,77901.88,0.0,-0.29293,0.00013,27.93913]
[1779353027919,32.99,77903.52,0.0,-0.29265,0.00013,27.92746]
[1779353032924,32.98,77904.89,0.0,-0.29243,0.00013,27.91812]
[1779353037929,32.98,77906.34,0.0,-0.29221,0.00013,27.90902]
[1779353042934,32.97,77898.15,0.0,-0.29323,0.00013,27.95098]
[1779353046475,32.97,77893.57,0.0,-0.29382,0.00013,27.9757]
[1779353046515,32.97,77893.57,0.0,-0.29382,0.00013,27.9757]
[1779353046675,32.97,77893.57,0.0,-0.29382,0.00013,27.9757]
[1779353046765,32.98,77893.57,0.0,-0.29386,0.00013,27.97735]
[1779353051943,33.01,77892.14,0.0,-0.2942,0.00013,27.99183]
[1779353054852,33.02,77892.3,0.0,-0.29423,0.00013,27.99337]
[1779353054864,33.02,77892.3,0.0,-0.29423,0.00013,27.99337]
[1779353054912,33.02,77892.3,0.0,-0.29426,0.00013,27.99451]
[1779353060952,33.05,77891.66,0.0,-0.29447,0.00013,28.00362]
[1779353065957,33.06,77890.84,0.0,-0.29466,0.00013,28.01153]
[1779353069628,33.07,77889.31,0.0,-0.2949,0.00013,28.02129]
[1779353069643,33.07,77889.31,0.0,-0.2949,0.00013,28.02129]
[1779353069768,33.07,77889.31,0.0,-0.2949,0.00013,28.02129]
[1779353069869,33.07,77889.31,0.0,-0.29491,0.00013,28.02174]
[1779353074172,33.08,77886.24,0.0,-0.29531,0.00013,28.03598]
[1779353074210,33.08,77886.24,0.0,-0.29531,0.00013,28.03598]
[1779353074967,33.08,77886.6,0.0,-0.29527,0.00013,28.03435]
[1779353079972,33.08,77885.5,0.0,-0.29544,0.00013,28.04121]
[1779353084977,33.08,77884.24,0.0,-0.29561,0.00013,28.04844]
[1779353089983,33.09,77882.71,0.0,-0.29582,0.00013,28.05669]
[1779353095895,33.09,77881.59,0.0,-0.29596,0.00013,28.06241]
[1779353100928,33.08,77881.15,0.0,-0.296,0.00013,28.06429]
[1779353105964,33.08,77880.75,0.0,-0.29604,0.00013,28.0657]
[1779353109945,33.08,77875.03,0.0,-0.29676,0.00013,28.09471]
[1779353109966,33.08,77875.03,0.0,-0.29676,0.00013,28.09471]
[1779353109992,33.07,77875.03,0.0,-0.29675,0.00013,28.0944]
[1779353110313,33.07,77875.03,0.0,-0.29675,0.00013,28.0944]
[1779353110434,33.07,77875.03,0.0,-0.29675,0.00013,28.0944]
[1779353110849,33.07,77875.03,0.0,-0.29675,0.00013,28.0944]
[1779353110999,33.07,77875.03,0.0,-0.29674,0.00013,28.0941]
[1779353111036,33.07,77875.03,0.0,-0.29674,0.00013,28.0941]
[1779353111076,33.07,77875.03,0.0,-0.29674,0.00013,28.0941]
[1779353111218,33.07,77875.03,0.0,-0.29674,0.00013,28.0941]
[1779353111253,33.07,77875.03,0.0,-0.29674,0.00013,28.0941]
[1779353111270,33.07,77875.03,0.0,-0.29674,0.00013,28.0941]
[1779353111331,33.07,77875.03,0.0,-0.29674,0.00013,28.0941]
[1779353111524,33.07,77875.03,0.0,-0.29674,0.00013,28.0941]
[1779353111557,33.07,77875.03,0.0,-0.29674,0.00013,28.0941]
[1779353111849,33.07,77875.03,0.0,-0.29674,0.00013,28.0941]
[1779353111884,33.07,77875.03,0.0,-0.29674,0.00013,28.0941]
[1779353112007,33.07,77875.03,0.0,-0.29675,0.00013,28.09437]
[1779353112145,33.07,77875.03,0.0,-0.29675,0.00013,28.09437]
[1779353112178,33.07,77875.03,0.0,-0.29675,0.00013,28.09437]
[1779353112398,33.07,77875.03,0.0,-0.29675,0.00013,28.09437]
[1779353113015,33.07,77875.03,0.0,-0.29673,0.00013,28.09364]
[1779353113279,33.07,77875.03,0.0,-0.29673,0.00013,28.09364]
[1779353113315,33.07,77875.03,0.0,-0.29673,0.00013,28.09364]
[1779353113744,33.07,77875.03,0.0,-0.29673,0.00013,28.09364]
[1779353114018,33.07,77848.92,0.0,-0.30009,0.00013,28.22833]
[1779353119021,33.05,77846.99,0.0,-0.30026,0.00013,28.23487]
[1779353123336,33.05,77854.43,0.0,-0.29926,0.00013,28.19506]
[1779353123367,33.05,77854.43,0.0,-0.29926,0.00013,28.19506]
[1779353123522,33.05,77854.43,0.0,-0.29926,0.00013,28.19506]
[1779353123544,33.05,77854.43,0.0,-0.29926,0.00013,28.19506]
[1779353123642,33.05,77854.43,0.0,-0.29926,0.00013,28.19506]
[1779353123660,33.05,77854.43,0.0,-0.29926,0.00013,28.19506]
[1779353123753,33.05,77854.43,0.0,-0.29926,0.00013,28.19506]
[1779353123776,33.05,77854.43,0.0,-0.29926,0.00013,28.19506]
[1779353123851,33.05,77854.43,0.0,-0.29926,0.00013,28.19506]
[1779353123879,33.05,77854.43,0.0,-0.29926,0.00013,28.19506]
[1779353123892,33.05,77854.43,0.0,-0.29926,0.00013,28.19506]
[1779353124006,33.05,77854.43,0.0,-0.29926,0.00013,28.19506]
[1779353124026,33.05,77854.69,0.0,-0.29922,0.00013,28.19345]
[1779353124037,33.05,77854.69,0.0,-0.29922,0.00013,28.19345]
[1779353124047,33.05,77854.69,0.0,-0.29922,0.00013,28.19345]
[1779353124065,33.05,77854.69,0.0,-0.29922,0.00013,28.19345]
[1779353124154,33.05,77854.69,0.0,-0.29922,0.00013,28.19345]
[1779353124183,33.05,77854.69,0.0,-0.29922,0.00013,28.19345]
[1779353125027,33.04,77855.04,0.0,-0.29916,0.00013,28.19097]
[1779353130032,33.03,77850.44,0.0,-0.29971,0.00013,28.21273]
[1779353131834,33.03,77848.02,0.0,-0.3,0.00013,28.22166]
[1779353131910,33.03,77848.02,0.0,-0.3,0.00013,28.22166]
[1779353131966,33.03,77848.02,0.0,-0.3,0.00013,28.22166]
[1779353132000,33.03,77848.02,0.0,-0.3,0.00013,28.22166]
[1779353132034,33.03,77846.87,0.0,-0.30013,0.00013,28.2271]
[1779353132282,33.03,77846.87,0.0,-0.30013,0.00013,28.2271]
[1779353132327,33.03,77846.87,0.0,-0.30013,0.00013,28.2271]
[1779353132554,33.03,77846.87,0.0,-0.30013,0.00013,28.2271]
[1779353132596,33.03,77846.87,0.0,-0.30013,0.00013,28.2271]
[1779353132792,33.03,77846.87,0.0,-0.30013,0.00013,28.2271]
[1779353132831,33.03,77846.87,0.0,-0.30013,0.00013,28.2271]
[1779353133020,33.03,77846.87,0.0,-0.30013,0.00013,28.2271]
[1779353133035,33.03,77847.21,0.0,-0.30008,0.00013,28.22491]
[1779353133061,33.03,77847.21,0.0,-0.30008,0.00013,28.22491]
[1779353133238,33.03,77847.21,0.0,-0.30008,0.00013,28.22491]
[1779353133273,33.03,77847.21,0.0,-0.30008,0.00013,28.22491]
[1779353133465,33.03,77847.21,0.0,-0.30008,0.00013,28.22491]
[1779353133478,33.03,77847.21,0.0,-0.30008,0.00013,28.22491]
[1779353133680,33.03,77847.21,0.0,-0.30008,0.00013,28.22491]
[1779353134036,33.02,77847.09,0.0,-0.30008,0.00013,28.22507]
[1779353139041,33.02,77847.96,0.0,-0.29993,0.00013,28.21876]
[1779353142805,33.01,77847.02,0.0,-0.30002,0.00013,28.22255]
[1779353142847,33.01,77847.02,0.0,-0.30002,0.00013,28.22255]
[1779353142906,33.01,77847.02,0.0,-0.30002,0.00013,28.22224]
[1779353145849,33.01,77846.94,0.0,-0.30001,0.00013,28.22206]
[1779353145875,33.01,77846.94,0.0,-0.30001,0.00013,28.22206]
[1779353145926,33.01,77846.94,0.0,-0.30001,0.00013,28.22206]
[1779353145950,33.01,77846.94,0.0,-0.30001,0.00013,28.22179]
[1779353149212,33.0,77848.83,0.0,-0.29975,0.00013,28.21148]
[1779353149236,33.0,77848.83,0.0,-0.29975,0.00013,28.21148]
[1779353149240,33.0,77848.83,0.0,-0.29975,0.00013,28.21148]
[1779353149271,33.0,77848.83,0.0,-0.29975,0.00013,28.21148]
[1779353149890,33.0,77848.83,0.0,-0.29975,0.00013,28.21132]
[1779353150984,33.0,77848.83,0.0,-0.29975,0.00013,28.21132]
[1779353154022,33.0,77843.18,0.0,-0.30046,0.00013,28.2395]
[1779353156076,32.99,77844.7,0.0,-0.30023,0.00013,28.23055]
[1779353156112,32.99,77844.7,0.0,-0.30023,0.00013,28.23055]
[1779353157059,32.99,77845.92,0.0,-0.30007,0.00013,28.22402]
[1779353159984,32.99,77846.21,0.0,-0.30002,0.00013,28.22214]
[1779353160008,32.99,77846.21,0.0,-0.30002,0.00013,28.22214]
[1779353160062,32.99,77846.73,0.0,-0.29995,0.00013,28.21932]
[1779353160161,32.99,77846.73,0.0,-0.29995,0.00013,28.21932]
[1779353160184,32.99,77846.73,0.0,-0.29995,0.00013,28.21932]
[1779353160367,32.99,77846.73,0.0,-0.29995,0.00013,28.21932]
[1779353160385,32.99,77846.73,0.0,-0.29995,0.00013,28.21932]
[1779353160569,32.99,77846.73,0.0,-0.29995,0.00013,28.21932]
[1779353161063,32.99,77844.01,0.0,-0.3003,0.00013,28.23303]
[1779353161129,32.99,77844.01,0.0,-0.3003,0.00013,28.23303]
[1779353161147,32.99,77844.01,0.0,-0.3003,0.00013,28.23303]
[1779353161240,32.99,77844.01,0.0,-0.3003,0.00013,28.23303]
[1779353162064,32.99,77843.48,0.0,-0.30036,0.00013,28.23548]
[1779353164220,32.99,77845.63,0.0,-0.30007,0.00013,28.22396]
[1779353164244,32.99,77845.63,0.0,-0.30007,0.00013,28.22396]
[1779353165067,32.98,77847.16,0.0,-0.29987,0.00013,28.21596]
[1779353168230,32.98,77847.91,0.0,-0.29977,0.00013,28.21194]
[1779353168241,32.98,77847.91,0.0,-0.29977,0.00013,28.21194]
[1779353169071,32.98,77847.98,0.0,-0.29976,0.00013,28.21144]
[1779353174076,32.98,77847.36,0.0,-0.29983,0.00013,28.2144]
[1779353176219,32.98,77847.09,0.0,-0.29986,0.00013,28.2156]
[1779353181624,32.98,77846.18,0.0,-0.29997,0.00013,28.21994]
[1779353181646,32.98,77846.18,0.0,-0.29997,0.00013,28.21994]
[1779353181806,32.98,77846.18,0.0,-0.29997,0.00013,28.21976]
[1779353186937,32.97,77839.85,0.0,-0.30074,0.00013,28.25049]
[1779353186971,32.97,77839.85,0.0,-0.30074,0.00013,28.25049]
[1779353187005,32.97,77839.85,0.0,-0.30074,0.00013,28.25049]
[1779353187030,32.97,77839.85,0.0,-0.30074,0.00013,28.25049]
[1779353187037,32.97,77839.85,0.0,-0.30074,0.00013,28.25017]
[1779353187210,32.97,77839.85,0.0,-0.30074,0.00013,28.25017]
[1779353193095,32.96,77838.64,0.0,-0.30084,0.00013,28.2516]
[1779353193591,32.96,77838.64,0.0,-0.30084,0.00013,28.2516]
[1779353193594,32.96,77838.64,0.0,-0.30084,0.00013,28.2516]
[1779353193633,32.96,77838.64,0.0,-0.30084,0.00013,28.2516]
[1779353193804,32.96,77838.64,0.0,-0.30084,0.00013,28.2516]
[1779353194096,32.96,77837.76,0.0,-0.30095,0.00013,28.25581]
[1779353196096,32.96,77836.87,0.0,-0.30105,0.00013,28.26001]
[1779353196126,32.96,77836.87,0.0,-0.30104,0.00013,28.25966]
[1779353196225,32.96,77836.87,0.0,-0.30104,0.00013,28.25966]
[1779353196702,32.96,77836.87,0.0,-0.30104,0.00013,28.25966]
[1779353196708,32.96,77836.87,0.0,-0.30104,0.00013,28.25966]
[1779353196886,32.96,77836.87,0.0,-0.30104,0.00013,28.25966]
[1779353196900,32.96,77836.87,0.0,-0.30104,0.00013,28.25966]
[1779353197098,32.95,77842.84,0.0,-0.30026,0.00013,28.22837]
[1779353197706,32.95,77842.84,0.0,-0.30026,0.00013,28.22837]
[1779353197716,32.95,77842.84,0.0,-0.30026,0.00013,28.22837]
[1779353198099,32.95,77852.95,0.0,-0.29894,0.00013,28.17601]
[1779353198673,32.95,77852.95,0.0,-0.29894,0.00013,28.17601]
[1779353198699,32.95,77852.95,0.0,-0.29894,0.00013,28.17601]
[1779353199100,32.95,77858.22,0.0,-0.29826,0.00013,28.14879]
[1779353200714,32.96,77858.89,0.0,-0.29818,0.00013,28.14556]
[1779353200731,32.96,77858.89,0.0,-0.29818,0.00013,28.14556]
[1779353200882,32.96,77858.89,0.0,-0.29818,0.00013,28.14556]
[1779353201102,32.96,77857.59,0.0,-0.29836,0.00013,28.15252]
[1779353203722,32.96,77856.69,0.0,-0.29848,0.00013,28.1574]
[1779353209110,32.96,77856.66,0.0,-0.29849,0.00013,28.158]
[1779353214114,32.96,77853.12,0.0,-0.29895,0.00013,28.17645]
[1779353219119,32.96,77858.99,0.0,-0.2982,0.00013,28.1464]
[1779353222181,32.97,77866.82,0.0,-0.29721,0.00013,28.1064]
[1779353222196,32.97,77866.82,0.0,-0.29721,0.00013,28.1064]
[1779353222219,32.97,77866.82,0.0,-0.29721,0.00013,28.1064]
[1779353222261,32.97,77866.82,0.0,-0.29721,0.00013,28.1064]
[1779353223123,32.95,77869.94,0.0,-0.29674,0.00013,28.08749]
[1779353224235,32.96,77866.0,0.0,-0.29727,0.00013,28.10867]
[1779353224251,32.96,77866.0,0.0,-0.29727,0.00013,28.10867]
[1779353224271,32.96,77866.0,0.0,-0.29727,0.00013,28.10867]
[1779353224303,32.96,77866.0,0.0,-0.29727,0.00013,28.10867]
[1779353225125,32.96,77862.97,0.0,-0.29767,0.00013,28.12491]
[1779353230130,32.97,77857.55,0.0,-0.29841,0.00013,28.15472]
[1779353231344,32.97,77854.87,0.0,-0.29875,0.00013,28.16861]
[1779353231358,32.97,77854.87,0.0,-0.29875,0.00013,28.16861]
[1779353232132,32.96,77854.05,0.0,-0.29886,0.00013,28.17274]
[1779353232372,32.96,77854.05,0.0,-0.29886,0.00013,28.17274]
[1779353234568,32.96,77853.97,0.0,-0.29886,0.00013,28.17295]
[1779353234616,32.96,77853.97,0.0,-0.29886,0.00013,28.17295]
[1779353234619,32.96,77853.97,0.0,-0.29886,0.00013,28.17295]
[1779353234645,32.96,77853.97,0.0,-0.29886,0.00013,28.17295]
[1779353235135,32.96,77854.41,0.0,-0.2988,0.00013,28.17063]
[1779353240139,32.96,77848.84,0.0,-0.29949,0.00013,28.19807]
[1779353245144,32.95,77841.56,0.0,-0.3004,0.00013,28.23389]
[1779353249722,32.94,77844.02,0.0,-0.30003,0.00013,28.21933]
[1779353252238,32.94,77844.75,0.0,-0.2999,0.00013,28.21138]
[1779353252276,32.94,77844.75,0.0,-0.2999,0.00013,28.21138]
[1779353252306,32.94,77844.75,0.0,-0.2999,0.00013,28.21138]
[1779353252322,32.94,77844.75,0.0,-0.2999,0.00013,28.21138]
[1779353252377,32.94,77844.75,0.0,-0.2999,0.00013,28.21138]
[1779353252402,32.94,77844.75,0.0,-0.2999,0.00013,28.21138]
[1779353252554,32.94,77844.75,0.0,-0.2999,0.00013,28.21138]
[1779353253152,32.93,77844.67,0.0,-0.2999,0.00013,28.21153]
[1779353253838,32.93,77844.67,0.0,-0.2999,0.00013,28.21153]
[1779353253838,32.93,77844.67,0.0,-0.2999,0.00013,28.21153]
[1779353253854,32.93,77844.67,0.0,-0.2999,0.00013,28.21153]
[1779353254047,32.93,77844.67,0.0,-0.2999,0.00013,28.21123]
[1779353259158,32.93,77845.72,0.0,-0.29973,0.00013,28.20458]
[1779353263037,32.92,77843.27,0.0,-0.30003,0.00013,28.21654]
[1779353263039,32.92,77843.27,0.0,-0.30003,0.00013,28.21654]
[1779353263331,32.92,77843.27,0.0,-0.30003,0.00013,28.21625]
[1779353263402,32.92,77843.27,0.0,-0.30003,0.00013,28.21625]
[1779353264060,32.92,77843.27,0.0,-0.30003,0.00013,28.21625]
[1779353268239,32.91,77847.45,0.0,-0.2994,0.00013,28.19119]
[1779353268243,32.91,77847.45,0.0,-0.2994,0.00013,28.19119]
[1779353268258,32.91,77847.45,0.0,-0.2994,0.00013,28.19119]
[1779353268460,32.91,77847.45,0.0,-0.2994,0.00013,28.19119]
[1779353268795,32.91,77847.45,0.0,-0.2994,0.00013,28.19119]
[1779353269105,32.9,77847.45,0.0,-0.29935,0.00013,28.1888]
[1779353270257,32.89,77850.97,0.0,-0.29883,0.00013,28.16819]
[1779353270269,32.89,77850.97,0.0,-0.29883,0.00013,28.16819]
[1779353270314,32.89,77850.97,0.0,-0.29883,0.00013,28.16819]
[1779353271170,32.88,77850.11,0.0,-0.29889,0.00013,28.17039]
[1779353271270,32.88,77850.11,0.0,-0.29889,0.00013,28.17039]
[1779353274047,32.86,77850.2,0.0,-0.29878,0.00013,28.16569]
[1779353274064,32.86,77850.2,0.0,-0.29878,0.00013,28.16569]
[1779353274146,32.85,77850.2,0.0,-0.29874,0.00013,28.16368]
[1779353274280,32.85,77850.2,0.0,-0.29874,0.00013,28.16368]
[1779353274939,32.85,77850.2,0.0,-0.29874,0.00013,28.16368]
[1779353274956,32.85,77850.2,0.0,-0.29874,0.00013,28.16368]
[1779353274974,32.85,77850.2,0.0,-0.29874,0.00013,28.16368]
[1779353275135,32.85,77850.2,0.0,-0.29874,0.00013,28.16368]
[1779353275147,32.84,77850.2,0.0,-0.29869,0.00013,28.16177]
[1779353275268,32.84,77850.2,0.0,-0.29869,0.00013,28.16177]
[1779353275332,32.84,77850.2,0.0,-0.29869,0.00013,28.16177]
[1779353276352,32.83,77850.2,0.0,-0.29865,0.00013,28.15994]
[1779353282181,32.79,77852.0,0.0,-0.2982,0.00013,28.14137]
[1779353286570,32.77,77854.12,0.0,-0.29781,0.00013,28.12548]
[1779353286607,32.77,77854.12,0.0,-0.29781,0.00013,28.12548]
[1779353287186,32.76,77853.36,0.0,-0.29789,0.00013,28.12834]
[1779353292191,32.74,77850.71,0.0,-0.29812,0.00013,28.13747]
[1779353292679,32.74,77850.71,0.0,-0.29812,0.00013,28.13747]
[1779353292717,32.74,77850.71,0.0,-0.29812,0.00013,28.13747]
[1779353293192,32.74,77851.3,0.0,-0.29802,0.00013,28.13336]
[1779353295753,32.73,77851.1,0.0,-0.298,0.00013,28.13252]
[1779353295776,32.73,77851.1,0.0,-0.298,0.00013,28.13252]
[1779353296028,32.73,77851.1,0.0,-0.298,0.00013,28.13252]
[1779353296129,32.73,77851.1,0.0,-0.29798,0.00013,28.13159]
[1779353301200,32.71,77851.21,0.0,-0.29787,0.00013,28.12701]
[1779353306203,32.69,77851.26,0.0,-0.29779,0.00013,28.12337]
[1779353309481,32.69,77854.19,0.0,-0.29737,0.00013,28.10656]
[1779353309504,32.69,77854.19,0.0,-0.29737,0.00013,28.10656]
[1779353309575,32.69,77854.19,0.0,-0.29737,0.00013,28.10656]
[1779353309590,32.69,77854.19,0.0,-0.29737,0.00013,28.10656]
[1779353309898,32.69,77854.19,0.0,-0.29737,0.00013,28.10656]
[1779353309912,32.69,77854.19,0.0,-0.29737,0.00013,28.10656]
[1779353310109,32.69,77854.19,0.0,-0.29737,0.00013,28.10656]
[1779353310145,32.69,77854.19,0.0,-0.29737,0.00013,28.10656]
[1779353310207,32.69,77854.08,0.0,-0.29738,0.00013,28.10676]
[1779353310212,32.69,77854.08,0.0,-0.29738,0.00013,28.10676]
[1779353310233,32.69,77854.08,0.0,-0.29738,0.00013,28.10676]
[1779353310296,32.69,77854.08,0.0,-0.29738,0.00013,28.10676]
[1779353310331,32.69,77854.08,0.0,-0.29738,0.00013,28.10676]
[1779353311148,32.68,77854.08,0.0,-0.29735,0.00013,28.1032]
[1779353316213,32.68,77851.76,0.0,-0.29761,0.00013,28.11341]
[1779353321218,32.67,77852.95,0.0,-0.29742,0.00013,28.10548]
[1779353321484,32.67,77852.95,0.0,-0.29742,0.00013,28.10548]
[1779353321506,32.67,77852.95,0.0,-0.29742,0.00013,28.10548]
[1779353321604,32.67,77852.95,0.0,-0.29742,0.00013,28.10548]
[1779353321619,32.67,77852.95,0.0,-0.29742,0.00013,28.10548]
[1779353322219,32.67,77852.84,0.0,-0.29742,0.00013,28.10578]
[1779353327224,32.66,77854.53,0.0,-0.29719,0.00013,28.09608]
[1779353332229,32.66,77854.2,0.0,-0.29721,0.00013,28.09706]
[1779353334753,32.66,77853.3,0.0,-0.29732,0.00013,28.10154]
[1779353334788,32.66,77853.3,0.0,-0.29732,0.00013,28.10154]
[1779353335232,32.66,77854.11,0.0,-0.29721,0.00013,28.09714]
[1779353335587,32.66,77854.11,0.0,-0.29721,0.00013,28.09714]
[1779353342239,32.65,77849.15,0.0,-0.29782,0.00013,28.12142]
[1779353347243,32.65,77851.26,0.0,-0.29752,0.00013,28.1093]
[1779353352248,32.65,77862.5,0.0,-0.29606,0.00013,28.05024]
[1779353355020,32.64,77863.34,0.0,-0.29593,0.00013,28.04484]
[1779353355044,32.64,77863.34,0.0,-0.29593,0.00013,28.04484]
[1779353355127,32.64,77863.34,0.0,-0.29593,0.00013,28.04484]
[1779353355164,32.64,77863.34,0.0,-0.29593,0.00013,28.04484]
[1779353355251,32.65,77864.21,0.0,-0.29583,0.00013,28.04068]
[1779353355273,32.65,77864.21,0.0,-0.29583,0.00013,28.04068]
[1779353355309,32.65,77864.21,0.0,-0.29583,0.00013,28.04068]
[1779353355475,32.65,77864.21,0.0,-0.29583,0.00013,28.04068]
[1779353355493,32.65,77864.21,0.0,-0.29583,0.00013,28.04068]
[1779353355683,32.65,77864.21,0.0,-0.29583,0.00013,28.04068]
[1779353356168,32.65,77864.21,0.0,-0.29583,0.00013,28.04068]
[1779353356201,32.65,77864.21,0.0,-0.29583,0.00013,28.04068]
[1779353356222,32.65,77864.21,0.0,-0.29583,0.00013,28.04068]
[1779353356252,32.65,77864.04,0.0,-0.29586,0.00013,28.04204]
[1779353361257,32.65,77853.99,0.0,-0.29718,0.00013,28.09545]
[1779353366262,32.65,77860.3,0.0,-0.29636,0.00013,28.0623]
[1779353371267,32.65,77860.45,0.0,-0.29635,0.00013,28.05947]
[1779353376272,32.66,77858.76,0.0,-0.29658,0.00013,28.06892]
[1779353381277,32.66,77855.08,0.0,-0.29706,0.00013,28.08847]
[1779353386282,32.65,77855.81,0.0,-0.29695,0.00013,28.08401]
[1779353391288,32.66,77860.45,0.0,-0.29637,0.00013,28.06025]
[1779353396293,32.66,77864.04,0.0,-0.29593,0.00013,28.04243]
[1779353401298,32.67,77863.05,0.0,-0.29608,0.00013,28.04878]
[1779353406303,32.67,77859.44,0.0,-0.29655,0.00013,28.06788]
[1779353411308,32.67,77861.1,0.0,-0.29633,0.00013,28.05913]
[1779353416313,32.67,77857.57,0.0,-0.29679,0.00013,28.07746]
[1779353421318,32.66,77857.47,0.0,-0.29679,0.00013,28.07738]
[1779353427324,32.66,77861.77,0.0,-0.29621,0.00013,28.05409]
[1779353433264,32.66,77861.85,0.0,-0.29619,0.00013,28.0508]
[1779353438335,32.68,77856.55,0.0,-0.29699,0.00013,28.08325]
[1779353444343,32.74,77855.5,0.0,-0.29741,0.00013,28.10118]
[1779353449350,32.77,77858.79,0.0,-0.29717,0.00013,28.09225]
[1779353453293,32.79,77858.92,0.0,-0.29726,0.00013,28.09617]
[1779353453464,32.79,77858.92,0.0,-0.29726,0.00013,28.09617]
[1779353453681,32.79,77858.92,0.0,-0.29726,0.00013,28.09617]
[1779353453721,32.79,77858.92,0.0,-0.29726,0.00013,28.09617]
[1779353453879,32.79,77858.92,0.0,-0.29726,0.00013,28.09617]
[1779353453919,32.79,77858.92,0.0,-0.29726,0.00013,28.09617]
[1779353454114,32.79,77858.92,0.0,-0.29726,0.00013,28.09617]
[1779353454155,32.79,77858.92,0.0,-0.29726,0.00013,28.09617]
[1779353454281,32.79,77858.92,0.0,-0.29726,0.00013,28.09617]
[1779353454306,32.79,77858.92,0.0,-0.29726,0.00013,28.09617]
[1779353454358,32.8,77859.29,0.0,-0.29725,0.00013,28.09565]
[1779353454517,32.8,77859.29,0.0,-0.29725,0.00013,28.09565]
[1779353454541,32.8,77859.29,0.0,-0.29725,0.00013,28.09565]
[1779353454719,32.8,77859.29,0.0,-0.29725,0.00013,28.09565]
[1779353455176,32.8,77859.29,0.0,-0.29725,0.00013,28.09565]
[1779353455213,32.8,77859.29,0.0,-0.29725,0.00013,28.09565]
[1779353455359,32.79,77869.18,0.0,-0.29592,0.00013,28.04138]
[1779353455378,32.79,77869.18,0.0,-0.29592,0.00013,28.04138]
[1779353455384,32.79,77869.18,0.0,-0.29592,0.00013,28.04138]
[1779353455395,32.79,77869.18,0.0,-0.29592,0.00013,28.04138]
[1779353455419,32.79,77869.18,0.0,-0.29592,0.00013,28.04138]
[1779353455571,32.79,77869.18,0.0,-0.29592,0.00013,28.04138]
[1779353455603,32.79,77869.18,0.0,-0.29592,0.00013,28.04138]
[1779353455636,32.79,77869.18,0.0,-0.29592,0.00013,28.04138]
[1779353455658,32.79,77869.18,0.0,-0.29592,0.00013,28.04138]
[1779353455822,32.79,77869.18,0.0,-0.29592,0.00013,28.04138]
[1779353455859,32.79,77869.18,0.0,-0.29592,0.00013,28.04138]
[1779353455909,32.79,77869.18,0.0,-0.29592,0.00013,28.04138]
[1779353455947,32.79,77869.18,0.0,-0.29592,0.00013,28.04138]
[1779353456030,32.79,77869.18,0.0,-0.29592,0.00013,28.04138]
[1779353456182,32.79,77869.18,0.0,-0.29592,0.00013,28.04138]
[1779353456215,32.79,77869.18,0.0,-0.29592,0.00013,28.04138]
[1779353456283,32.79,77869.18,0.0,-0.29591,0.00013,28.04116]
[1779353458765,32.79,77876.48,0.0,-0.29494,0.00013,28.00164]
[1779353458787,32.79,77876.48,0.0,-0.29494,0.00013,28.00164]
[1779353459363,32.78,77876.45,0.0,-0.29494,0.00013,28.0014]
[1779353464368,32.79,77877.09,0.0,-0.29489,0.00013,27.99926]
[1779353465055,32.79,77877.09,0.0,-0.29489,0.00013,27.99926]
[1779353465088,32.79,77877.09,0.0,-0.29489,0.00013,27.99926]
[1779353465243,32.79,77877.09,0.0,-0.29489,0.00013,27.99926]
[1779353465344,32.8,77877.09,0.0,-0.29493,0.00013,28.00103]
[1779353466370,32.8,77861.83,0.0,-0.29694,0.00013,28.0832]
[1779353471375,32.83,77856.36,0.0,-0.29779,0.00013,28.11778]
[1779353476380,32.85,77854.91,0.0,-0.29807,0.00013,28.1294]
[1779353482385,32.86,77854.14,0.0,-0.29825,0.00013,28.13702]
[1779353486191,32.87,77854.11,0.0,-0.29828,0.00013,28.13816]
[1779353486242,32.87,77854.11,0.0,-0.29828,0.00013,28.13816]
[1779353486389,32.87,77853.47,0.0,-0.29838,0.00013,28.14236]
[1779353491394,32.88,77851.53,0.0,-0.29865,0.00013,28.15085]
[1779353496399,32.88,77851.19,0.0,-0.29872,0.00013,28.15366]
[1779353502391,32.89,77851.13,0.0,-0.29875,0.00013,28.15488]
[1779353507410,32.89,77847.72,0.0,-0.29919,0.00013,28.17256]
[1779353512415,32.89,77848.2,0.0,-0.29913,0.00013,28.16991]
[1779353517420,32.88,77848.29,0.0,-0.29911,0.00013,28.16936]
[1779353522425,32.88,77848.56,0.0,-0.29908,0.00013,28.16792]
[1779353528431,32.89,77850.21,0.0,-0.29887,0.00013,28.1595]
[1779353533436,32.89,77849.05,0.0,-0.29902,0.00013,28.16548]
[1779353538441,32.89,77849.15,0.0,-0.299,0.00013,28.16495]
[1779353543446,32.88,77848.32,0.0,-0.29911,0.00013,28.169]
[1779353548451,32.88,77846.3,0.0,-0.29935,0.00013,28.17888]
[1779353553456,32.88,77846.53,0.0,-0.2993,0.00013,28.17399]
[1779353558494,32.88,77844.97,0.0,-0.29948,0.00013,28.18145]
[1779353563499,32.87,77847.44,0.0,-0.29916,0.00013,28.16836]
[1779353568504,32.87,77844.54,0.0,-0.29952,0.00013,28.18281]
[1779353570725,32.87,77844.42,0.0,-0.29953,0.00013,28.18333]
[1779353570784,32.87,77844.42,0.0,-0.29953,0.00013,28.18333]
[1779353571126,32.87,77844.42,0.0,-0.29953,0.00013,28.18333]
[1779353571507,32.87,77845.0,0.0,-0.29945,0.00013,28.18004]
[1779353576512,32.87,77849.29,0.0,-0.29889,0.00013,28.15751]
[1779353576765,32.87,77849.29,0.0,-0.29889,0.00013,28.15751]
[1779353576807,32.87,77849.29,0.0,-0.29889,0.00013,28.15751]
[1779353576908,32.87,77849.29,0.0,-0.29889,0.00013,28.15751]
[1779353576952,32.87,77849.29,0.0,-0.29889,0.00013,28.15751]
[1779353577151,32.87,77849.29,0.0,-0.29889,0.00013,28.15751]
[1779353577191,32.87,77849.29,0.0,-0.29889,0.00013,28.15751]
[1779353577513,32.87,77852.05,0.0,-0.29853,0.00013,28.14332]
[1779353577556,32.87,77852.05,0.0,-0.29853,0.00013,28.14332]
[1779353583519,32.88,77853.69,0.0,-0.29836,0.00013,28.13653]
[1779353588524,32.88,77854.45,0.0,-0.29829,0.00013,28.13371]
[1779353593528,32.87,77858.34,0.0,-0.29769,0.00013,28.1095]
[1779353598533,32.82,77860.67,0.0,-0.29717,0.00013,28.08797]
[1779353603538,32.79,77858.76,0.0,-0.29724,0.00013,28.09002]
[1779353608543,32.76,77859.22,0.0,-0.29702,0.00013,28.08095]
[1779353613548,32.74,77859.88,0.0,-0.2968,0.00013,28.069]
[1779353618553,32.72,77859.82,0.0,-0.29671,0.00013,28.06494]
[1779353623558,32.7,77856.49,0.0,-0.29703,0.00013,28.07781]
[1779353628563,32.68,77853.41,0.0,-0.29735,0.00013,28.09055]
[1779353633568,32.67,77852.54,0.0,-0.29738,0.00013,28.09165]
[1779353638573,32.65,77852.72,0.0,-0.29729,0.00013,28.08762]
[1779353643578,32.64,77855.26,0.0,-0.2969,0.00013,28.07185]
[1779353646183,32.64,77857.62,0.0,-0.29658,0.00013,28.0589]
[1779353646235,32.64,77857.62,0.0,-0.29658,0.00013,28.0589]
[1779353646318,32.64,77857.62,0.0,-0.29658,0.00013,28.0589]
[1779353646581,32.64,77857.18,0.0,-0.29664,0.00013,28.061]
[1779353651587,32.64,77857.3,0.0,-0.2966,0.00013,28.05955]
[1779353656592,32.63,77863.19,0.0,-0.29583,0.00013,28.02801]
[1779353661597,32.63,77857.83,0.0,-0.29652,0.00013,28.05628]
[1779353666602,32.63,77856.96,0.0,-0.29662,0.00013,28.06011]
[1779353671606,32.63,77857.2,0.0,-0.29655,0.00013,28.05501]
[1779353676611,32.63,77859.18,0.0,-0.29629,0.00013,28.04402]
[1779353681616,32.63,77858.43,0.0,-0.29638,0.00013,28.04805]
[1779353686621,32.62,77856.1,0.0,-0.29667,0.00013,28.05968]
[1779353691626,32.62,77856.22,0.0,-0.29664,0.00013,28.05838]
[1779353692831,32.62,77856.01,0.0,-0.29666,0.00013,28.05932]
[1779353692882,32.62,77856.01,0.0,-0.29666,0.00013,28.05932]
[1779353693186,32.62,77856.01,0.0,-0.29666,0.00013,28.05932]
[1779353693242,32.62,77856.01,0.0,-0.29666,0.00013,28.05932]
[1779353693269,32.62,77856.01,0.0,-0.29666,0.00013,28.05932]
[1779353694196,32.62,77856.65,0.0,-0.29658,0.00013,28.05583]
[1779353694229,32.62,77856.65,0.0,-0.29658,0.00013,28.05583]
[1779353694629,32.62,77856.77,0.0,-0.29656,0.00013,28.05513]
[1779353694782,32.62,77856.77,0.0,-0.29656,0.00013,28.05513]
[1779353694825,32.62,77856.77,0.0,-0.29656,0.00013,28.05513]
[1779353695057,32.62,77856.77,0.0,-0.29656,0.00013,28.05513]
[1779353695630,32.62,77857.77,0.0,-0.29643,0.00013,28.04976]
[1779353699341,32.62,77857.56,0.0,-0.29645,0.00013,28.0507]
[1779353699371,32.62,77857.56,0.0,-0.29645,0.00013,28.0507]
[1779353699586,32.62,77857.56,0.0,-0.29645,0.00013,28.05066]
[1779353704639,32.62,77857.67,0.0,-0.29643,0.00013,28.04998]
[1779353709643,32.62,77857.05,0.0,-0.29651,0.00013,28.05305]
[1779353714648,32.61,77857.37,0.0,-0.29646,0.00013,28.05108]
[1779353719653,32.61,77858.88,0.0,-0.29626,0.00013,28.04301]
[1779353724658,32.61,77858.91,0.0,-0.29626,0.00013,28.04287]
[1779353729663,32.62,77862.47,0.0,-0.29581,0.00013,28.02458]
[1779353732713,32.62,77863.45,0.0,-0.29568,0.00013,28.01667]
[1779353732739,32.62,77863.45,0.0,-0.29568,0.00013,28.01667]
[1779353732785,32.62,77863.45,0.0,-0.29568,0.00013,28.01667]
[1779353733667,32.62,77863.9,0.0,-0.29562,0.00013,28.01448]
[1779353738672,32.62,77864.99,0.0,-0.2955,0.00013,28.00967]
[1779353739325,32.62,77864.99,0.0,-0.2955,0.00013,28.00967]
[1779353739361,32.62,77864.99,0.0,-0.2955,0.00013,28.00967]
[1779353739673,32.62,77865.14,0.0,-0.29549,0.00013,28.00912]
[1779353743968,32.63,77865.34,0.0,-0.29548,0.00013,28.00865]
[1779353743987,32.63,77865.34,0.0,-0.29548,0.00013,28.00865]
[1779353744008,32.63,77865.34,0.0,-0.29548,0.00013,28.00865]
[1779353744068,32.63,77865.34,0.0,-0.29548,0.00013,28.00865]
[1779353744124,32.63,77865.34,0.0,-0.29548,0.00013,28.00865]
[1779353744242,32.63,77865.34,0.0,-0.29548,0.00013,28.00865]
[1779353744277,32.63,77865.34,0.0,-0.29548,0.00013,28.00865]
[1779353744515,32.63,77865.34,0.0,-0.29548,0.00013,28.00865]
[1779353744594,32.63,77865.34,0.0,-0.29548,0.00013,28.00885]
[1779353749689,32.64,77869.62,0.0,-0.29497,0.00013,27.98809]
[1779353754694,32.64,77870.07,0.0,-0.29495,0.00013,27.98716]
[1779353759183,32.65,77871.93,0.0,-0.29473,0.00013,27.97856]
[1779353759217,32.65,77871.93,0.0,-0.29473,0.00013,27.97856]
[1779353759504,32.65,77871.93,0.0,-0.29473,0.00013,27.97856]
[1779353759699,32.65,77872.02,0.0,-0.29473,0.00013,27.9784]
[1779353763927,32.66,77876.45,0.0,-0.29418,0.00013,27.95604]
[1779353764073,32.66,77876.45,0.0,-0.29418,0.00013,27.95604]
[1779353764142,32.66,77876.45,0.0,-0.29418,0.00013,27.95604]
[1779353764365,32.66,77876.45,0.0,-0.29418,0.00013,27.95604]
[1779353764417,32.66,77876.45,0.0,-0.29418,0.00013,27.95604]
[1779353764547,32.66,77876.45,0.0,-0.29418,0.00013,27.95604]
[1779353764569,32.66,77876.45,0.0,-0.29418,0.00013,27.95604]
[1779353764648,32.66,77876.45,0.0,-0.29418,0.00013,27.95604]
[1779353764749,32.66,77876.45,0.0,-0.29418,0.00013,27.95604]
[1779353764775,32.66,77876.45,0.0,-0.29418,0.00013,27.95604]
[1779353764969,32.66,77876.45,0.0,-0.29418,0.00013,27.95604]
[1779353765705,32.66,77876.71,0.0,-0.29416,0.00013,27.95513]
[1779353766706,32.65,77890.01,0.0,-0.29241,0.00013,27.88247]
[1779353766955,32.65,77890.01,0.0,-0.29241,0.00013,27.88247]
[1779353766982,32.65,77890.01,0.0,-0.29241,0.00013,27.88247]
[1779353767120,32.65,77890.01,0.0,-0.29241,0.00013,27.88247]
[1779353767707,32.66,77890.21,0.0,-0.29241,0.00013,27.88261]
[1779353772279,32.62,77892.48,0.0,-0.29193,0.00013,27.86216]
[1779353772293,32.62,77892.48,0.0,-0.29193,0.00013,27.86216]
[1779353772385,32.62,77892.48,0.0,-0.29193,0.00013,27.86216]
[1779353772412,32.62,77892.48,0.0,-0.29193,0.00013,27.86216]
[1779353772433,32.62,77892.48,0.0,-0.29193,0.00013,27.86216]
[1779353772712,32.62,77893.61,0.0,-0.29174,0.00013,27.85426]
[1779353777718,32.59,77891.41,0.0,-0.29189,0.00013,27.85986]
[1779353782922,32.55,77890.9,0.0,-0.29175,0.00013,27.85381]
[1779353782978,32.55,77890.9,0.0,-0.29175,0.00013,27.85381]
[1779353783713,32.55,77890.9,0.0,-0.29173,0.00013,27.8527]
[1779353788738,32.53,77895.32,0.0,-0.29105,0.00013,27.82389]
[1779353792547,32.52,77896.36,0.0,-0.29085,0.00013,27.81293]
[1779353792595,32.52,77896.36,0.0,-0.29085,0.00013,27.81293]
[1779353792742,32.52,77896.01,0.0,-0.29088,0.00013,27.8142]
[1779353792825,32.52,77896.01,0.0,-0.29088,0.00013,27.8142]
[1779353792863,32.52,77896.01,0.0,-0.29088,0.00013,27.8142]
[1779353793055,32.52,77896.01,0.0,-0.29088,0.00013,27.8142]
[1779353793071,32.52,77896.01,0.0,-0.29088,0.00013,27.8142]
[1779353793319,32.52,77896.01,0.0,-0.29088,0.00013,27.8142]
[1779353793345,32.52,77896.01,0.0,-0.29088,0.00013,27.8142]
[1779353793633,32.52,77896.01,0.0,-0.29088,0.00013,27.8142]
[1779353793667,32.52,77896.01,0.0,-0.29088,0.00013,27.8142]
[1779353793731,32.52,77896.01,0.0,-0.29087,0.00013,27.81369]
[1779353793884,32.52,77896.01,0.0,-0.29087,0.00013,27.81369]
[1779353793904,32.52,77896.01,0.0,-0.29087,0.00013,27.81369]
[1779353793948,32.52,77896.01,0.0,-0.29087,0.00013,27.81369]
[1779353793962,32.52,77896.01,0.0,-0.29087,0.00013,27.81369]
[1779353794004,32.52,77896.01,0.0,-0.29087,0.00013,27.81369]
[1779353794022,32.52,77896.01,0.0,-0.29087,0.00013,27.81369]
[1779353794324,32.52,77896.01,0.0,-0.29087,0.00013,27.81369]
[1779353794345,32.52,77896.01,0.0,-0.29087,0.00013,27.81369]
[1779353794576,32.52,77896.01,0.0,-0.29087,0.00013,27.81369]
[1779353794607,32.52,77896.01,0.0,-0.29087,0.00013,27.81369]
[1779353794720,32.51,77896.01,0.0,-0.29086,0.00013,27.81325]
[1779353794785,32.51,77896.01,0.0,-0.29086,0.00013,27.81325]
[1779353794849,32.51,77896.01,0.0,-0.29086,0.00013,27.81325]
[1779353794882,32.51,77896.01,0.0,-0.29086,0.00013,27.81325]
[1779353795746,32.51,77900.64,0.0,-0.29025,0.00013,27.78759]
[1779353800750,32.5,77893.55,0.0,-0.29111,0.00013,27.82354]
[1779353805756,32.49,77890.98,0.0,-0.29137,0.00013,27.83424]
[1779353810762,32.48,77891.14,0.0,-0.29129,0.00013,27.83064]
[1779353815767,32.47,77897.73,0.0,-0.29041,0.00013,27.79363]
[1779353817469,32.47,77897.98,0.0,-0.29037,0.00013,27.79216]
[1779353817503,32.47,77897.98,0.0,-0.29037,0.00013,27.79216]
[1779353817757,32.47,77897.98,0.0,-0.29037,0.00013,27.79216]
[1779353817769,32.47,77897.32,0.0,-0.29045,0.00013,27.79567]
[1779353817800,32.47,77897.32,0.0,-0.29045,0.00013,27.79567]
[1779353818060,32.47,77897.32,0.0,-0.29045,0.00013,27.79567]
[1779353818093,32.47,77897.32,0.0,-0.29045,0.00013,27.79567]
[1779353818287,32.47,77897.32,0.0,-0.29045,0.00013,27.79567]
[1779353818328,32.47,77897.32,0.0,-0.29045,0.00013,27.79567]
[1779353818523,32.47,77897.32,0.0,-0.29045,0.00013,27.79567]
[1779353818564,32.47,77897.32,0.0,-0.29045,0.00013,27.79567]
[1779353818770,32.47,77898.18,0.0,-0.29034,0.00013,27.79088]
[1779353823775,32.47,77898.34,0.0,-0.29032,0.00013,27.7898]
[1779353828780,32.47,77898.33,0.0,-0.29031,0.00013,27.7897]
[1779353828786,32.47,77898.33,0.0,-0.29031,0.00013,27.7897]
[1779353828802,32.47,77898.33,0.0,-0.29031,0.00013,27.7897]
[1779353829021,32.47,77898.33,0.0,-0.29031,0.00013,27.7897]
[1779353829781,32.47,77898.32,0.0,-0.29031,0.00013,27.7897]
[1779353835787,32.47,77894.4,0.0,-0.29082,0.00013,27.81081]
[1779353837669,32.47,77894.71,0.0,-0.29077,0.00013,27.80893]
[1779353837704,32.47,77894.71,0.0,-0.29077,0.00013,27.80893]
[1779353837789,32.47,77894.83,0.0,-0.29075,0.00013,27.80811]
[1779353837860,32.47,77894.83,0.0,-0.29075,0.00013,27.80811]
[1779353837878,32.47,77894.83,0.0,-0.29075,0.00013,27.80811]
[1779353837962,32.47,77894.83,0.0,-0.29075,0.00013,27.80811]
[1779353838001,32.47,77894.83,0.0,-0.29075,0.00013,27.80811]
[1779353838088,32.47,77894.83,0.0,-0.29075,0.00013,27.80811]
[1779353838121,32.47,77894.83,0.0,-0.29075,0.00013,27.80811]
[1779353838277,32.47,77894.83,0.0,-0.29075,0.00013,27.80811]
[1779353838290,32.47,77894.83,0.0,-0.29075,0.00013,27.80811]
[1779353838757,32.47,77894.83,0.0,-0.29075,0.00013,27.80795]
[1779353843795,32.46,77895.72,0.0,-0.29062,0.00013,27.80258]
[1779353848800,32.46,77896.03,0.0,-0.29057,0.00013,27.80042]
[1779353852662,32.46,77896.22,0.0,-0.29053,0.00013,27.79613]
[1779353852696,32.46,77896.22,0.0,-0.29053,0.00013,27.79613]
[1779353852804,32.46,77896.56,0.0,-0.29048,0.00013,27.79422]
[1779353856185,32.46,77891.78,0.0,-0.2911,0.00013,27.81997]
[1779353856808,32.46,77892.93,0.0,-0.29094,0.00013,27.81349]
[1779353861813,32.51,77891.85,0.0,-0.29136,0.00013,27.83175]
[1779353866818,32.56,77891.96,0.0,-0.29163,0.00013,27.84395]
[1779353871823,32.61,77892.28,0.0,-0.29183,0.00013,27.85265]
[1779353877829,32.61,77893.45,0.0,-0.29168,0.00013,27.84675]
[1779353883835,32.57,77893.81,0.0,-0.29145,0.00013,27.83651]
[1779353889096,32.56,77894.19,0.0,-0.2913,0.00013,27.8301]
[1779353894846,32.53,77894.73,0.0,-0.2911,0.00013,27.82103]
[1779353899876,32.53,77884.66,0.0,-0.2924,0.00013,27.87554]
[1779353904881,32.58,77893.67,0.0,-0.2915,0.00013,27.83875]
[1779353909886,32.62,77895.6,0.0,-0.2915,0.00013,27.83917]
[1779353910370,32.62,77895.6,0.0,-0.2915,0.00013,27.83917]
[1779353910384,32.62,77895.6,0.0,-0.2915,0.00013,27.83917]
[1779353910486,32.62,77895.6,0.0,-0.2915,0.00013,27.83917]
[1779353910503,32.62,77895.6,0.0,-0.2915,0.00013,27.83917]
[1779353910887,32.63,77895.6,0.0,-0.29154,0.00013,27.84114]
[1779353911254,32.63,77895.6,0.0,-0.29154,0.00013,27.84114]
[1779353911888,32.64,77895.96,0.0,-0.29152,0.00013,27.83795]
[1779353916904,32.68,77897.28,0.0,-0.29155,0.00013,27.83959]
[1779353921909,32.71,77897.78,0.0,-0.29165,0.00013,27.84448]
[1779353926914,32.73,77895.1,0.0,-0.29213,0.00013,27.86477]
[1779353932921,32.75,77889.92,0.0,-0.29291,0.00013,27.89743]
[1779353938787,32.76,77887.74,0.0,-0.29323,0.00013,27.91081]
[1779353938818,32.76,77887.74,0.0,-0.29323,0.00013,27.91081]
[1779353940768,32.77,77887.69,0.0,-0.29326,0.00013,27.91215]
[1779353940869,32.77,77887.69,0.0,-0.29327,0.00013,27.91247]
[1779353945933,32.77,77887.02,0.0,-0.29339,0.00013,27.91751]
[1779353951904,32.78,77886.47,0.0,-0.29348,0.00013,27.92154]
[1779353956940,32.78,77885.95,0.0,-0.29357,0.00013,27.92501]
[1779353961949,32.78,77886.33,0.0,-0.29353,0.00013,27.92363]
[1779353966954,32.78,77884.47,0.0,-0.29378,0.00013,27.9339]
[1779353971959,32.78,77878.83,0.0,-0.29448,0.00013,27.96021]
[1779353976964,32.78,77878.22,0.0,-0.29454,0.00013,27.96234]
[1779353981969,32.77,77875.99,0.0,-0.2948,0.00013,27.97293]
[1779353986974,32.77,77875.01,0.0,-0.29489,0.00013,27.97687]
[1779353991979,32.76,77873.0,0.0,-0.29513,0.00013,27.98626]
[1779353996984,32.75,77872.04,0.0,-0.29522,0.00013,27.98987]
[1779354000582,32.75,77871.75,0.0,-0.29524,0.00013,27.99062]
[1779354000641,32.75,77871.75,0.0,-0.29524,0.00013,27.99062]
[1779354000854,32.75,77871.75,0.0,-0.29524,0.00013,27.99062]
[1779354000919,32.75,77871.75,0.0,-0.29524,0.00013,27.99062]
[1779354003991,32.74,77860.69,0.0,-0.29663,0.00013,28.04704]
[1779354008996,32.73,77860.67,0.0,-0.29656,0.00013,28.04437]
[1779354014001,32.72,77865.79,0.0,-0.29585,0.00013,28.01515]
[1779354019006,32.53,77866.86,0.0,-0.29467,0.00013,27.96425]
[1779354024013,32.35,77867.12,0.0,-0.29369,0.00013,27.92129]
[1779354029018,32.19,77868.1,0.0,-0.2927,0.00013,27.87801]
[1779354035025,32.02,77868.19,0.0,-0.29175,0.00013,27.83313]
[1779354040035,31.9,77868.36,0.0,-0.29103,0.00013,27.80111]
[1779354045040,31.78,77867.28,0.0,-0.29053,0.00013,27.77854]
[1779354050045,31.68,77867.93,0.0,-0.28986,0.00013,27.74882]
[1779354055050,31.58,77863.55,0.0,-0.2899,0.00013,27.74918]
[1779354060055,31.49,77864.43,0.0,-0.28929,0.00013,27.72179]
[1779354065060,31.41,77861.62,0.0,-0.2892,0.00013,27.71683]
[1779354070065,31.34,77862.0,0.0,-0.28872,0.00013,27.69551]
[1779354075070,31.27,77858.31,0.0,-0.28883,0.00013,27.69879]
[1779354080075,31.2,77856.93,0.0,-0.28864,0.00014,27.6899]
[1779354086081,31.14,77858.73,0.0,-0.288,0.00014,27.66162]
[1779354091086,31.09,77863.09,0.0,-0.28711,0.00014,27.62027]
[1779354096091,31.04,77861.08,0.0,-0.28713,0.00014,27.62037]
[1779354101096,31.0,77861.64,0.0,-0.28682,0.00014,27.60662]
[1779354104809,30.99,77858.33,0.0,-0.28722,0.00014,27.62353]
[1779354104843,30.99,77858.33,0.0,-0.28722,0.00014,27.62353]
[1779354105353,30.99,77858.4,0.0,-0.2872,0.00014,27.6229]
[1779354106005,30.99,77858.4,0.0,-0.2872,0.00014,27.62269]
[1779354113051,30.99,77859.15,0.0,-0.28707,0.00014,27.61689]
[1779354118113,30.98,77859.39,0.0,-0.28701,0.00014,27.61451]
[1779354123122,30.98,77860.32,0.0,-0.28687,0.00014,27.60829]
[1779354128128,30.98,77860.85,0.0,-0.28677,0.00014,27.60409]
[1779354133142,30.97,77859.06,0.0,-0.28699,0.00014,27.61353]
[1779354138147,30.97,77857.24,0.0,-0.28722,0.00014,27.62312]
[1779354143152,30.96,77856.2,0.0,-0.28734,0.00014,27.62815]
[1779354148379,30.96,77855.47,0.0,-0.28742,0.00014,27.63159]
[1779354155164,30.96,77855.75,0.0,-0.28733,0.00014,27.62517]
[1779354160169,30.95,77854.89,0.0,-0.28742,0.00014,27.62915]
[1779354165174,30.95,77856.09,0.0,-0.28724,0.00014,27.62114]
[1779354170179,30.94,77855.47,0.0,-0.2873,0.00014,27.62376]
[1779354175184,30.94,77856.28,0.0,-0.28717,0.00014,27.61806]
[1779354180189,30.94,77855.1,0.0,-0.28731,0.00014,27.62395]
[1779354185194,30.93,77855.15,0.0,-0.28728,0.00014,27.62268]
[1779354190199,30.93,77854.66,0.0,-0.28732,0.00014,27.62456]
[1779354195204,30.92,77854.02,0.0,-0.28739,0.00014,27.62729]
[1779354200209,30.92,77853.81,0.0,-0.28739,0.00014,27.6275]
[1779354205214,30.92,77854.07,0.0,-0.28734,0.00014,27.62499]
[1779354210219,30.91,77853.5,0.0,-0.28739,0.00014,27.62735]
[1779354215224,30.91,77853.46,0.0,-0.28736,0.00014,27.62352]
[1779354220229,30.91,77856.53,0.0,-0.28692,0.00014,27.60463]
[1779354225234,30.9,77851.36,0.0,-0.28761,0.00014,27.63392]
[1779354230239,30.9,77850.45,0.0,-0.28771,0.00014,27.63825]
[1779354235244,30.9,77849.86,0.0,-0.28777,0.00014,27.64067]
[1779354240249,30.89,77850.49,0.0,-0.28766,0.00014,27.63598]
[1779354245254,30.89,77850.31,0.0,-0.28766,0.00014,27.63608]
[1779354250260,30.88,77850.38,0.0,-0.28763,0.00014,27.63465]
[1779354255265,30.88,77849.56,0.0,-0.28772,0.00014,27.63843]
[1779354260270,30.88,77850.14,0.0,-0.28762,0.00014,27.6341]
[1779354265275,30.87,77851.25,0.0,-0.28745,0.00014,27.62665]
[1779354270279,30.87,77849.59,0.0,-0.28766,0.00014,27.63542]
[1779354276285,30.87,77848.72,0.0,-0.28773,0.00014,27.63623]
[1779354282234,30.86,77848.96,0.0,-0.28767,0.00014,27.63367]
[1779354287296,30.86,77848.61,0.0,-0.2877,0.00014,27.63475]
[1779354292301,30.85,77849.21,0.0,-0.2876,0.00014,27.63035]
[1779354297306,30.85,77848.89,0.0,-0.28762,0.00014,27.63126]
[1779354302311,30.85,77848.4,0.0,-0.28767,0.00014,27.6332]
[1779354307316,30.84,77847.74,0.0,-0.28774,0.00014,27.63615]
[1779354312320,30.84,77847.63,0.0,-0.28773,0.00014,27.63582]
[1779354317324,30.84,77843.73,0.0,-0.28824,0.00014,27.65759]
[1779354320863,30.83,77843.23,0.0,-0.2883,0.00014,27.6599]
[1779354320900,30.83,77843.23,0.0,-0.2883,0.00014,27.6599]
[1779354322921,30.83,77843.12,0.0,-0.2883,0.00014,27.66013]
[1779354328336,30.83,77840.95,0.0,-0.28857,0.00014,27.67144]
[1779354333341,30.82,77841.28,0.0,-0.28849,0.00014,27.66531]
[1779354338346,30.82,77842.34,0.0,-0.28832,0.00014,27.6581]
[1779354343351,30.82,77845.74,0.0,-0.28784,0.00014,27.63747]
[1779354344827,30.82,77846.05,0.0,-0.28779,0.00014,27.63559]
[1779354344855,30.82,77846.05,0.0,-0.28779,0.00014,27.63559]
[1779354344865,30.82,77846.05,0.0,-0.28779,0.00014,27.63559]
[1779354346516,30.82,77846.9,0.0,-0.28768,0.00014,27.63057]
[1779354346582,30.82,77846.9,0.0,-0.28768,0.00014,27.63057]
[1779354346606,30.82,77846.9,0.0,-0.28768,0.00014,27.63057]
[1779354346643,30.82,77846.9,0.0,-0.28768,0.00014,27.63057]
[1779354346692,30.82,77846.9,0.0,-0.28768,0.00014,27.63057]
[1779354346732,30.82,77846.9,0.0,-0.28768,0.00014,27.63057]
[1779354346909,30.82,77846.9,0.0,-0.28768,0.00014,27.63057]
[1779354346942,30.82,77846.9,0.0,-0.28768,0.00014,27.63057]
[1779354347115,30.82,77846.9,0.0,-0.28768,0.00014,27.63057]
[1779354347147,30.82,77846.9,0.0,-0.28768,0.00014,27.63057]
[1779354347319,30.82,77846.9,0.0,-0.28768,0.00014,27.63057]
[1779354347330,30.82,77846.9,0.0,-0.28768,0.00014,27.63057]
[1779354347339,30.82,77846.9,0.0,-0.28768,0.00014,27.63057]
[1779354347355,30.81,77853.32,0.0,-0.28679,0.00014,27.59267]
[1779354347512,30.81,77853.32,0.0,-0.28679,0.00014,27.59267]
[1779354347533,30.81,77853.32,0.0,-0.28679,0.00014,27.59267]
[1779354347589,30.81,77853.32,0.0,-0.28679,0.00014,27.59267]
[1779354347731,30.81,77853.32,0.0,-0.28679,0.00014,27.59267]
[1779354347765,30.81,77853.32,0.0,-0.28679,0.00014,27.59267]
[1779354347940,30.81,77853.32,0.0,-0.28679,0.00014,27.59267]
[1779354347970,30.81,77853.32,0.0,-0.28679,0.00014,27.59267]
[1779354348170,30.81,77853.32,0.0,-0.28679,0.00014,27.59267]
[1779354348210,30.81,77853.32,0.0,-0.28679,0.00014,27.59267]
[1779354348269,30.81,77853.32,0.0,-0.28679,0.00014,27.59267]
[1779354348297,30.81,77853.32,0.0,-0.28679,0.00014,27.59267]
[1779354348407,30.81,77853.32,0.0,-0.28679,0.00014,27.59259]
[1779354348424,30.81,77853.32,0.0,-0.28679,0.00014,27.59259]
[1779354348522,30.81,77853.32,0.0,-0.28679,0.00014,27.59259]
[1779354348541,30.81,77853.32,0.0,-0.28679,0.00014,27.59259]
[1779354349357,30.81,77870.4,0.0,-0.28447,0.00014,27.49189]
[1779354349586,30.81,77870.4,0.0,-0.28447,0.00014,27.49189]
[1779354350358,30.81,77870.03,0.0,-0.28451,0.00014,27.49405]
[1779354355362,30.81,77868.93,0.0,-0.28466,0.00014,27.50031]
[1779354360367,30.81,77871.77,0.0,-0.28427,0.00014,27.48326]
[1779354365372,30.81,77879.06,0.0,-0.28328,0.00014,27.43992]
[1779354370377,30.81,77882.48,0.0,-0.28282,0.00014,27.41972]
[1779354375382,30.81,77885.62,0.0,-0.28239,0.00014,27.40075]
[1779354380387,30.81,77885.92,0.0,-0.28231,0.00014,27.3972]
[1779354385392,30.8,77885.93,0.0,-0.28227,0.00014,27.39539]
[1779354390397,30.79,77885.1,0.0,-0.28234,0.00014,27.39861]
[1779354393587,30.79,77885.67,0.0,-0.28223,0.00014,27.39102]
[1779354393639,30.79,77885.67,0.0,-0.28223,0.00014,27.39102]
[1779354393645,30.79,77885.67,0.0,-0.28223,0.00014,27.39102]
[1779354394027,30.79,77885.67,0.0,-0.28223,0.00014,27.39102]
[1779354399061,30.78,77889.5,0.0,-0.28168,0.00014,27.3665]
[1779354404411,30.78,77899.3,0.0,-0.28032,0.00013,27.30603]
[1779354407841,30.77,77902.0,0.0,-0.27994,0.00013,27.28897]
[1779354407897,30.77,77902.0,0.0,-0.27994,0.00013,27.28897]
[1779354408403,30.77,77902.0,0.0,-0.27994,0.00013,27.28897]
[1779354412424,30.77,77915.49,0.0,-0.2781,0.00013,27.20645]
[1779354417429,30.77,77919.19,0.0,-0.27758,0.00013,27.18319]
[1779354422434,30.77,77924.81,0.0,-0.27682,0.00013,27.14835]
[1779354423302,30.77,77924.81,0.0,-0.27682,0.00013,27.14835]
[1779354423337,30.77,77924.81,0.0,-0.27682,0.00013,27.14835]
[1779354423435,30.77,77926.6,0.0,-0.27658,0.00013,27.13735]
[1779354428440,30.77,77933.18,0.0,-0.27569,0.00013,27.09682]
[1779354433447,30.76,77929.76,0.0,-0.27614,0.00013,27.11738]
[1779354438452,30.76,77929.7,0.0,-0.27614,0.00013,27.11737]
[1779354442393,30.76,77929.5,0.0,-0.27616,0.00013,27.11836]
[1779354442430,30.76,77929.5,0.0,-0.27616,0.00013,27.11836]
[1779354444276,30.76,77923.62,0.0,-0.27694,0.00013,27.15404]
[1779354444458,30.76,77915.5,0.0,-0.27803,0.00013,27.20328]
[1779354449962,30.76,77908.44,0.0,-0.27896,0.00013,27.24508]
[1779354453848,30.75,77904.74,0.0,-0.27943,0.00013,27.2634]
[1779354453962,30.75,77904.74,0.0,-0.27943,0.00013,27.2634]
[1779354454625,30.75,77904.74,0.0,-0.27942,0.00013,27.26319]
[1779354455453,30.75,77904.74,0.0,-0.27943,0.00013,27.26339]
[1779354460474,30.76,77902.25,0.0,-0.27978,0.00013,27.27927]
[1779354466480,30.76,77904.55,0.0,-0.27949,0.00013,27.26649]
[1779354469180,30.76,77904.45,0.0,-0.27951,0.00013,27.26749]
[1779354469216,30.76,77904.45,0.0,-0.27951,0.00013,27.26749]
[1779354471016,30.76,77907.3,0.0,-0.27914,0.00013,27.25065]
[1779354471485,30.76,77908.77,0.0,-0.27894,0.00013,27.24201]
[1779354476490,30.77,77910.37,0.0,-0.27875,0.00013,27.23346]
[1779354479238,30.77,77908.9,0.0,-0.27895,0.00013,27.24253]
[1779354479278,30.77,77908.9,0.0,-0.27895,0.00013,27.24253]
[1779354479494,30.77,77886.58,0.0,-0.28198,0.00014,27.37709]
[1779354481496,30.77,77876.67,0.0,-0.28332,0.00014,27.43626]
[1779354483412,30.77,77876.2,0.0,-0.28338,0.00014,27.43907]
[1779354483498,30.77,77878.25,0.0,-0.28311,0.00014,27.4269]
[1779354488503,30.77,77878.06,0.0,-0.28313,0.00014,27.42811]
[1779354489169,30.77,77878.06,0.0,-0.28313,0.00014,27.42811]
[1779354489186,30.77,77878.06,0.0,-0.28313,0.00014,27.42811]
[1779354489454,30.77,77878.06,0.0,-0.28313,0.00014,27.42811]
[1779354489504,30.77,77878.79,0.0,-0.28304,0.00014,27.42381]
[1779354490124,30.77,77878.79,0.0,-0.28304,0.00014,27.42381]
[1779354490505,30.77,77878.72,0.0,-0.28305,0.00014,27.42429]
[1779354495699,30.77,77881.74,0.0,-0.28264,0.00014,27.40641]
[1779354496705,30.77,77882.2,0.0,-0.28258,0.00014,27.40376]
[1779354496743,30.77,77882.2,0.0,-0.28258,0.00014,27.40376]
[1779354496752,30.77,77882.2,0.0,-0.28258,0.00014,27.40376]
[1779354499319,30.77,77882.69,0.0,-0.28251,0.00014,27.40091]
[1779354499351,30.77,77882.69,0.0,-0.28251,0.00014,27.40091]
[1779354499716,30.77,77882.28,0.0,-0.28257,0.00014,27.40346]
[1779354505522,30.77,77875.94,0.0,-0.28344,0.00014,27.44148]
[1779354510527,30.77,77875.41,0.0,-0.28351,0.00014,27.44473]
[1779354514069,30.77,77875.9,0.0,-0.28343,0.00014,27.43866]
[1779354514531,30.77,77878.81,0.0,-0.28304,0.00014,27.42136]
[1779354515074,30.77,77878.81,0.0,-0.28304,0.00014,27.42136]
[1779354515487,30.77,77878.81,0.0,-0.28304,0.00014,27.42136]
[1779354515514,30.77,77878.81,0.0,-0.28304,0.00014,27.42141]
[1779354515545,30.77,77878.81,0.0,-0.28304,0.00014,27.42141]
[1779354521171,30.78,77885.8,0.0,-0.2821,0.00014,27.38007]
[1779354525347,30.78,77887.26,0.0,-0.2819,0.00014,27.3716]
[1779354525506,30.78,77887.26,0.0,-0.2819,0.00014,27.3716]
[1779354526371,30.78,77887.26,0.0,-0.2819,0.00014,27.3716]
[1779354526543,30.78,77887.63,0.0,-0.28186,0.00014,27.3696]
[1779354529615,30.79,77893.96,0.0,-0.28106,0.00014,27.33418]
[1779354529665,30.79,77893.96,0.0,-0.28106,0.00014,27.33418]
[1779354530547,30.79,77895.6,0.0,-0.28084,0.00014,27.32446]
[1779354530751,30.79,77895.6,0.0,-0.28084,0.00014,27.32446]
[1779354530789,30.79,77895.6,0.0,-0.28084,0.00014,27.32446]
[1779354531548,30.79,77902.07,0.0,-0.27997,0.00013,27.2857]
[1779354536553,30.79,77903.08,0.0,-0.27985,0.00013,27.28049]
[1779354536581,30.79,77903.08,0.0,-0.27985,0.00013,27.28049]
[1779354537554,30.79,77902.02,0.0,-0.28,0.00013,27.28705]
[1779354542559,30.79,77904.72,0.0,-0.27965,0.00013,27.2716]
[1779354547564,30.8,77906.04,0.0,-0.27949,0.00013,27.26458]
[1779354552571,30.8,77904.65,0.0,-0.2797,0.00013,27.2738]
[1779354557576,30.8,77906.7,0.0,-0.27944,0.00013,27.26233]
[1779354562581,30.81,77904.44,0.0,-0.27976,0.00013,27.27684]
[1779354567586,30.81,77902.73,0.0,-0.28001,0.00013,27.28794]
[1779354571475,30.82,77902.7,0.0,-0.28008,0.00013,27.29114]
[1779354571547,30.82,77902.7,0.0,-0.28007,0.00013,27.28825]
[1779354576913,30.83,77898.44,0.0,-0.2807,0.00013,27.31652]
[1779354577054,30.83,77898.44,0.0,-0.2807,0.00013,27.31652]
[1779354577664,30.83,77896.3,0.0,-0.28099,0.00013,27.32961]
[1779354578653,30.83,77896.3,0.0,-0.28099,0.00013,27.32961]
[1779354578665,30.83,77877.72,0.0,-0.28351,0.00014,27.4404]
[1779354578703,30.83,77877.72,0.0,-0.28351,0.00014,27.4404]
[1779354578768,30.83,77877.72,0.0,-0.28351,0.00014,27.4404]
[1779354578844,30.83,77877.72,0.0,-0.28351,0.00014,27.4404]
[1779354578875,30.83,77877.72,0.0,-0.28351,0.00014,27.4404]
[1779354578941,30.83,77877.72,0.0,-0.28351,0.00014,27.4404]
[1779354578994,30.83,77877.72,0.0,-0.28351,0.00014,27.4404]
[1779354579080,30.83,77877.72,0.0,-0.28351,0.00014,27.4404]
[1779354579140,30.83,77877.72,0.0,-0.28351,0.00014,27.4404]
[1779354579181,30.83,77877.72,0.0,-0.28351,0.00014,27.4404]
[1779354579201,30.83,77877.72,0.0,-0.28351,0.00014,27.4404]
[1779354579666,30.83,77867.89,0.0,-0.28485,0.00014,27.49902]
[1779354584671,30.84,77865.7,0.0,-0.28518,0.00014,27.51347]
[1779354585545,30.84,77865.7,0.0,-0.28518,0.00014,27.51347]
[1779354585597,30.85,77865.7,0.0,-0.28524,0.00014,27.51646]
[1779354590677,30.9,77866.97,0.0,-0.28537,0.00014,27.52289]
[1779354590805,30.9,77866.97,0.0,-0.28537,0.00014,27.52289]
[1779354590837,30.9,77866.97,0.0,-0.28537,0.00014,27.52289]
[1779354591939,30.91,77866.75,0.0,-0.28546,0.00014,27.52683]
[1779354592679,30.92,77865.6,0.0,-0.28568,0.00014,27.5362]
[1779354597684,30.96,77871.21,0.0,-0.28514,0.00014,27.51378]
[1779354598088,30.96,77871.21,0.0,-0.28514,0.00014,27.51378]
[1779354598685,30.96,77870.13,0.0,-0.2853,0.00014,27.52037]
[1779354600667,30.96,77869.55,0.0,-0.28538,0.00014,27.52405]
[1779354600704,30.96,77869.55,0.0,-0.28538,0.00014,27.52405]
[1779354600714,30.96,77869.55,0.0,-0.28538,0.00014,27.52405]
[1779354600961,30.96,77869.55,0.0,-0.28538,0.00014,27.52405]
[1779354601688,30.96,77871.03,0.0,-0.28518,0.00014,27.51559]
[1779354606693,30.96,77875.5,0.0,-0.28458,0.00014,27.48913]
[1779354608366,30.96,77874.92,0.0,-0.28465,0.00014,27.49249]
[1779354608454,30.96,77874.92,0.0,-0.28465,0.00014,27.49249]
[1779354608465,30.96,77874.92,0.0,-0.28465,0.00014,27.49249]
[1779354608608,30.96,77874.92,0.0,-0.28465,0.00014,27.49249]
[1779354610412,30.96,77873.69,0.0,-0.28482,0.00014,27.49966]
[1779354610430,30.96,77873.69,0.0,-0.28482,0.00014,27.49966]
[1779354610516,30.96,77873.69,0.0,-0.28482,0.00014,27.49966]
[1779354612605,30.96,77871.62,0.0,-0.2851,0.00014,27.51171]
[1779354612614,30.96,77871.62,0.0,-0.2851,0.00014,27.51171]
[1779354612661,30.96,77871.62,0.0,-0.28509,0.00014,27.51166]
[1779354612727,30.96,77871.62,0.0,-0.28509,0.00014,27.51166]
[1779354613604,30.96,77871.62,0.0,-0.28509,0.00014,27.51161]
[1779354614588,30.96,77871.62,0.0,-0.28509,0.00014,27.51161]
[1779354614596,30.96,77871.62,0.0,-0.28509,0.00014,27.51161]
[1779354614683,30.96,77871.62,0.0,-0.28509,0.00014,27.51157]
[1779354614725,30.96,77871.62,0.0,-0.28509,0.00014,27.51157]
[1779354615620,30.96,77871.62,0.0,-0.28509,0.00014,27.51152]
[1779354616602,30.96,77871.62,0.0,-0.28509,0.00014,27.51152]
[1779354616612,30.96,77871.62,0.0,-0.28509,0.00014,27.51152]
[1779354616627,30.96,77871.62,0.0,-0.28509,0.00014,27.51148]
[1779354617633,30.96,77871.62,0.0,-0.28509,0.00014,27.51148]
[1779354618662,30.96,77871.62,0.0,-0.28509,0.00014,27.51148]
[1779354618678,30.96,77871.62,0.0,-0.28509,0.00014,27.51148]
[1779354618707,30.96,77873.74,0.0,-0.2848,0.00014,27.49905]
[1779354618766,30.96,77873.74,0.0,-0.2848,0.00014,27.49905]
[1779354619648,30.96,77873.74,0.0,-0.2848,0.00014,27.49905]
[1779354620653,30.96,77873.74,0.0,-0.2848,0.00014,27.49905]
[1779354620655,30.96,77873.74,0.0,-0.2848,0.00014,27.49905]
[1779354620788,30.96,77873.74,0.0,-0.2848,0.00014,27.49905]
[1779354622155,30.96,77873.74,0.0,-0.2848,0.00014,27.49905]
[1779354622669,30.96,77873.74,0.0,-0.2848,0.00014,27.49905]
[1779354627704,30.96,77870.72,0.0,-0.28521,0.00014,27.51672]
[1779354632723,30.96,77875.36,0.0,-0.28457,0.00014,27.48631]
[1779354637728,30.96,77875.5,0.0,-0.28455,0.00014,27.48553]
[1779354642733,30.96,77874.18,0.0,-0.28473,0.00014,27.49352]
[1779354647738,30.96,77876.11,0.0,-0.28449,0.00014,27.48291]
[1779354652743,30.96,77879.48,0.0,-0.28404,0.00014,27.4634]
[1779354657181,30.97,77878.88,0.0,-0.28413,0.00014,27.4673]
[1779354657215,30.97,77878.88,0.0,-0.28413,0.00014,27.4673]
[1779354657531,30.97,77878.88,0.0,-0.28413,0.00014,27.4673]
[1779354657572,30.97,77878.88,0.0,-0.28413,0.00014,27.4673]
[1779354657748,30.97,77881.54,0.0,-0.28377,0.00014,27.45167]
[1779354659616,30.97,77883.33,0.0,-0.28353,0.00013,27.4411]
[1779354659625,30.97,77883.33,0.0,-0.28353,0.00013,27.4411]
[1779354659735,30.97,77883.33,0.0,-0.28353,0.00013,27.4411]
[1779354661655,30.97,77888.57,0.0,-0.28282,0.00013,27.41004]
[1779354661716,30.97,77888.57,0.0,-0.28282,0.00013,27.41004]
[1779354661752,30.97,77889.86,0.0,-0.28265,0.00013,27.4023]
[1779354661800,30.97,77889.86,0.0,-0.28265,0.00013,27.4023]
[1779354662753,30.97,77890.73,0.0,-0.28253,0.00013,27.3971]
[1779354667758,31.0,77884.28,0.0,-0.2836,0.00013,27.44457]
[1779354669840,31.0,77883.37,0.0,-0.28371,0.00013,27.44946]
[1779354669851,31.0,77883.37,0.0,-0.28371,0.00013,27.44946]
[1779354669856,31.0,77883.37,0.0,-0.28371,0.00013,27.44946]
[1779354669958,31.0,77883.37,0.0,-0.28371,0.00013,27.44946]
[1779354669966,31.0,77883.37,0.0,-0.28371,0.00013,27.44946]
[1779354670063,31.0,77883.37,0.0,-0.28371,0.00013,27.44946]
[1779354670761,31.0,77883.57,0.0,-0.28367,0.00013,27.44768]
[1779354671970,30.99,77883.63,0.0,-0.28365,0.00013,27.44673]
[1779354671980,30.99,77883.63,0.0,-0.28365,0.00013,27.44673]
[1779354672084,30.99,77883.63,0.0,-0.28365,0.00013,27.44673]
[1779354672763,30.99,77883.39,0.0,-0.28367,0.00013,27.44759]
[1779354673975,30.99,77883.49,0.0,-0.28364,0.00013,27.44643]
[1779354673982,30.99,77883.49,0.0,-0.28364,0.00013,27.44643]
[1779354674075,30.99,77883.49,0.0,-0.28364,0.00013,27.44643]
[1779354676111,30.99,77883.43,0.0,-0.28364,0.00013,27.44614]
[1779354676128,30.99,77883.43,0.0,-0.28364,0.00013,27.44614]
[1779354676240,30.99,77883.43,0.0,-0.28364,0.00013,27.44614]
[1779354678092,30.99,77883.87,0.0,-0.28358,0.00013,27.44345]
[1779354678105,30.99,77883.87,0.0,-0.28358,0.00013,27.44345]
[1779354678200,30.99,77883.87,0.0,-0.28358,0.00013,27.44345]
[1779354678769,30.99,77884.59,0.0,-0.28348,0.00013,27.43917]
[1779354680209,30.99,77884.74,0.0,-0.28346,0.00013,27.43824]
[1779354680218,30.99,77884.74,0.0,-0.28346,0.00013,27.43824]
[1779354680304,30.99,77884.74,0.0,-0.28346,0.00013,27.43824]
[1779354682213,30.99,77884.75,0.0,-0.28345,0.00013,27.43806]
[1779354682218,30.99,77884.75,0.0,-0.28345,0.00013,27.43806]
[1779354682406,30.99,77884.75,0.0,-0.28345,0.00013,27.43806]
[1779354684382,30.99,77885.58,0.0,-0.28334,0.00013,27.4331]
[1779354684394,30.99,77885.58,0.0,-0.28334,0.00013,27.4331]
[1779354684495,30.99,77885.58,0.0,-0.28334,0.00013,27.4331]
[1779354686383,30.98,77885.58,0.0,-0.28334,0.00013,27.43306]
[1779354686399,30.98,77885.58,0.0,-0.28334,0.00013,27.43306]
[1779354686532,30.98,77885.58,0.0,-0.28334,0.00013,27.43306]
[1779354688439,30.98,77885.82,0.0,-0.2833,0.00013,27.43152]
[1779354688449,30.98,77885.82,0.0,-0.2833,0.00013,27.43152]
[1779354688600,30.98,77885.82,0.0,-0.2833,0.00013,27.43152]
[1779354690436,30.98,77886.27,0.0,-0.28324,0.00013,27.42874]
[1779354690442,30.98,77886.27,0.0,-0.28324,0.00013,27.42874]
[1779354690549,30.98,77886.27,0.0,-0.28324,0.00013,27.42874]
[1779354692560,30.98,77886.47,0.0,-0.2832,0.00013,27.42432]
[1779354692567,30.98,77886.47,0.0,-0.2832,0.00013,27.42432]
[1779354692678,30.98,77886.47,0.0,-0.2832,0.00013,27.42432]
[1779354694568,30.98,77886.71,0.0,-0.28316,0.00013,27.42284]
[1779354694575,30.98,77886.71,0.0,-0.28316,0.00013,27.42284]
[1779354694710,30.98,77886.71,0.0,-0.28316,0.00013,27.42284]
[1779354696598,30.98,77886.68,0.0,-0.28317,0.00013,27.42296]
[1779354696609,30.98,77886.68,0.0,-0.28317,0.00013,27.42296]
[1779354696710,30.98,77886.68,0.0,-0.28317,0.00013,27.42296]
[1779354698684,30.98,77886.66,0.0,-0.28317,0.00013,27.42299]
[1779354698694,30.98,77886.66,0.0,-0.28317,0.00013,27.42299]
[1779354698785,30.98,77886.66,0.0,-0.28317,0.00013,27.42299]
[1779354700884,30.98,77886.68,0.0,-0.28316,0.00013,27.42276]
[1779354700979,30.98,77886.68,0.0,-0.28316,0.00013,27.42276]
[1779354702844,30.98,77887.25,0.0,-0.28308,0.00013,27.41941]
[1779354702852,30.98,77887.25,0.0,-0.28308,0.00013,27.41941]
[1779354702999,30.98,77887.25,0.0,-0.28308,0.00013,27.41941]
[1779354704884,30.98,77887.24,0.0,-0.28308,0.00013,27.41941]
[1779354704906,30.98,77887.24,0.0,-0.28308,0.00013,27.41941]
[1779354704979,30.98,77887.24,0.0,-0.28308,0.00013,27.41941]
[1779354707024,30.98,77887.3,0.0,-0.28307,0.00013,27.41868]
[1779354707040,30.98,77887.3,0.0,-0.28307,0.00013,27.41868]
[1779354707126,30.98,77887.3,0.0,-0.28307,0.00013,27.41868]
[1779354709025,30.98,77888.4,0.0,-0.2829,0.00013,27.41139]
[1779354709801,30.98,77889.29,0.0,-0.28278,0.00013,27.40594]
[1779354714806,30.97,77888.79,0.0,-0.28283,0.00013,27.40798]
[1779354719811,30.97,77890.36,0.0,-0.28261,0.00013,27.39858]
[1779354721259,30.97,77890.36,0.0,-0.28261,0.00013,27.39857]
[1779354721267,30.97,77890.36,0.0,-0.28261,0.00013,27.39857]
[1779354721385,30.97,77890.36,0.0,-0.28261,0.00013,27.39857]
[1779354721815,30.97,77890.18,0.0,-0.28264,0.00013,27.3996]
[1779354723302,30.97,77897.68,0.0,-0.28163,0.00013,27.35512]
[1779354723393,30.97,77897.68,0.0,-0.28163,0.00013,27.35512]
[1779354723817,30.97,77899.82,0.0,-0.28134,0.00013,27.34243]
[1779354725364,30.97,77899.35,0.0,-0.28141,0.00013,27.34526]
[1779354725469,30.97,77899.35,0.0,-0.28141,0.00013,27.34526]
[1779354725478,30.97,77899.35,0.0,-0.28141,0.00013,27.34526]
[1779354725569,30.97,77899.35,0.0,-0.28141,0.00013,27.34526]
[1779354727414,30.98,77899.48,0.0,-0.2814,0.00013,27.34496]
[1779354727432,30.98,77899.48,0.0,-0.2814,0.00013,27.34496]
[1779354727438,30.98,77899.48,0.0,-0.2814,0.00013,27.34496]
[1779354727538,30.98,77899.48,0.0,-0.2814,0.00013,27.34496]
[1779354729457,30.98,77898.81,0.0,-0.28149,0.00013,27.34907]
[1779354729622,30.98,77898.81,0.0,-0.28149,0.00013,27.34907]
[1779354729631,30.98,77898.81,0.0,-0.28149,0.00013,27.34907]
[1779354729746,30.98,77898.81,0.0,-0.28149,0.00013,27.34907]
[1779354731519,30.98,77898.71,0.0,-0.28151,0.00013,27.34977]
[1779354731532,30.98,77898.71,0.0,-0.28151,0.00013,27.34977]
[1779354731540,30.98,77898.71,0.0,-0.28151,0.00013,27.34977]
[1779354731633,30.98,77898.71,0.0,-0.28151,0.00013,27.34977]
[1779354733564,30.98,77900.1,0.0,-0.28132,0.00013,27.34159]
[1779354733643,30.98,77900.1,0.0,-0.28132,0.00013,27.34159]
[1779354733655,30.98,77900.1,0.0,-0.28132,0.00013,27.34159]
[1779354733761,30.98,77900.1,0.0,-0.28132,0.00013,27.34159]
[1779354735616,30.98,77899.72,0.0,-0.28137,0.00013,27.34392]
[1779354735690,30.98,77899.72,0.0,-0.28137,0.00013,27.34392]
[1779354735697,30.98,77899.72,0.0,-0.28137,0.00013,27.34392]
[1779354735854,30.98,77899.72,0.0,-0.28138,0.00013,27.34396]
[1779354737679,30.98,77899.55,0.0,-0.2814,0.00013,27.34502]
[1779354737765,30.98,77899.55,0.0,-0.2814,0.00013,27.34502]
[1779354737780,30.98,77899.55,0.0,-0.2814,0.00013,27.34502]
[1779354737878,30.98,77899.65,0.0,-0.28139,0.00013,27.34448]
[1779354739743,30.98,77899.1,0.0,-0.28146,0.00013,27.34776]
[1779354745839,30.98,77899.06,0.0,-0.28147,0.00013,27.34829]
[1779354751845,30.98,77902.32,0.0,-0.28103,0.00013,27.32607]
[1779354757851,30.98,77904.13,0.0,-0.28079,0.00013,27.31564]
[1779354762856,30.98,77904.08,0.0,-0.2808,0.00013,27.3163]
[1779354767861,30.98,77905.46,0.0,-0.28063,0.00013,27.30845]
[1779354772866,30.99,77906.24,0.0,-0.28053,0.00013,27.3042]
[1779354777871,30.99,77906.9,0.0,-0.28045,0.00013,27.30068]
[1779354783804,30.99,77910.65,0.0,-0.27996,0.00013,27.27878]
[1779354787203,30.99,77912.77,0.0,-0.27968,0.00013,27.26649]
[1779354787207,30.99,77912.77,0.0,-0.27968,0.00013,27.26649]
[1779354787404,30.99,77912.77,0.0,-0.27968,0.00013,27.26649]
[1779354789256,30.99,77912.91,0.0,-0.27967,0.00013,27.26588]
[1779354789318,30.99,77912.91,0.0,-0.27967,0.00013,27.26588]
[1779354789323,30.99,77912.91,0.0,-0.27967,0.00013,27.26588]
[1779354789417,30.99,77912.91,0.0,-0.27967,0.00013,27.26588]
[1779354791310,30.99,77912.91,0.0,-0.27968,0.00013,27.26611]
[1779354791331,30.99,77912.91,0.0,-0.27968,0.00013,27.26611]
[1779354791344,30.99,77912.91,0.0,-0.27968,0.00013,27.26611]
[1779354791432,30.99,77912.91,0.0,-0.27968,0.00013,27.26611]
[1779354793367,30.99,77911.87,0.0,-0.27982,0.00013,27.27255]
[1779354793482,30.99,77911.87,0.0,-0.27982,0.00013,27.27255]
[1779354793491,30.99,77911.87,0.0,-0.27982,0.00013,27.27255]
[1779354793645,30.99,77911.87,0.0,-0.27982,0.00013,27.27255]
[1779354795509,30.99,77912.0,0.0,-0.27981,0.00013,27.27198]
[1779354795557,30.99,77912.0,0.0,-0.27981,0.00013,27.27198]
[1779354795563,30.99,77912.0,0.0,-0.27981,0.00013,27.27198]
[1779354795757,30.99,77912.0,0.0,-0.27981,0.00013,27.27198]
[1779354797561,30.99,77911.76,0.0,-0.27984,0.00013,27.27361]
[1779354797670,30.99,77911.76,0.0,-0.27984,0.00013,27.27361]
[1779354797681,30.99,77911.76,0.0,-0.27984,0.00013,27.27361]
[1779354797772,30.99,77911.76,0.0,-0.27984,0.00013,27.27361]
[1779354799624,31.0,77911.01,0.0,-0.27995,0.00013,27.27832]
[1779354799785,31.0,77911.01,0.0,-0.27995,0.00013,27.27832]
[1779354799790,31.0,77911.01,0.0,-0.27995,0.00013,27.27832]
[1779354799986,31.0,77911.01,0.0,-0.27995,0.00013,27.27842]
[1779354801658,31.0,77909.81,0.0,-0.28011,0.00013,27.2857]
[1779354801701,31.0,77909.81,0.0,-0.28011,0.00013,27.2857]
[1779354801713,31.0,77909.81,0.0,-0.28011,0.00013,27.2857]
[1779354801897,31.0,77909.81,0.0,-0.28011,0.00013,27.2857]
[1779354803725,31.0,77909.36,0.0,-0.28018,0.00013,27.28857]
[1779354803912,31.0,77909.36,0.0,-0.28018,0.00013,27.28866]
[1779354803919,31.0,77909.36,0.0,-0.28018,0.00013,27.28866]
[1779354804011,31.0,77909.36,0.0,-0.28018,0.00013,27.28866]
[1779354805778,31.0,77908.79,0.0,-0.28026,0.00013,27.2922]
[1779354805930,31.0,77908.79,0.0,-0.28026,0.00013,27.29228]
[1779354805939,31.0,77908.79,0.0,-0.28026,0.00013,27.29228]
[1779354806026,31.0,77908.79,0.0,-0.28026,0.00013,27.29228]
[1779354807850,31.0,77908.4,0.0,-0.28031,0.00013,27.29469]
[1779354808040,31.0,77908.4,0.0,-0.28031,0.00013,27.29469]
[1779354808050,31.0,77908.4,0.0,-0.28031,0.00013,27.29469]
[1779354808139,31.0,77908.4,0.0,-0.28031,0.00013,27.29469]
[1779354809886,31.0,77908.37,0.0,-0.28032,0.00013,27.29503]
[1779354809950,31.0,77907.24,0.0,-0.28047,0.00013,27.30184]
[1779354809955,31.0,77907.24,0.0,-0.28047,0.00013,27.30184]
[1779354810052,31.0,77907.24,0.0,-0.28047,0.00013,27.30184]
[1779354811943,31.0,77907.12,0.0,-0.28048,0.00013,27.29955]
[1779354811974,31.0,77907.12,0.0,-0.28048,0.00013,27.29955]
[1779354811983,31.0,77907.12,0.0,-0.28048,0.00013,27.29955]
[1779354812064,31.0,77907.12,0.0,-0.28048,0.00013,27.29955]
[1779354813997,31.0,77906.93,0.0,-0.2805,0.00013,27.30078]
[1779354814070,31.0,77906.93,0.0,-0.2805,0.00013,27.30078]
[1779354814080,31.0,77906.93,0.0,-0.2805,0.00013,27.30078]
[1779354814271,31.0,77906.93,0.0,-0.2805,0.00013,27.30078]
[1779354816035,31.0,77907.76,0.0,-0.2804,0.00013,27.29607]
[1779354816074,31.0,77907.76,0.0,-0.2804,0.00013,27.29607]
[1779354816079,31.0,77907.76,0.0,-0.2804,0.00013,27.29607]
[1779354816181,31.0,77907.76,0.0,-0.2804,0.00013,27.29607]
[1779354818101,31.0,77907.34,0.0,-0.28046,0.00013,27.29871]
[1779354818241,31.0,77907.34,0.0,-0.28046,0.00013,27.29871]
[1779354818249,31.0,77907.34,0.0,-0.28046,0.00013,27.29871]
[1779354818391,31.0,77907.34,0.0,-0.28046,0.00013,27.29871]
[1779354820149,31.0,77907.06,0.0,-0.2805,0.00013,27.30055]
[1779354820223,31.0,77907.06,0.0,-0.2805,0.00013,27.30055]
[1779354820230,31.0,77907.06,0.0,-0.2805,0.00013,27.30055]
[1779354820384,31.0,77907.06,0.0,-0.2805,0.00013,27.30055]
[1779354821128,31.0,77907.03,0.0,-0.2805,0.00013,27.30078]
[1779354821917,31.0,77906.73,0.0,-0.28055,0.00013,27.30267]
[1779354823919,31.0,77897.11,0.0,-0.28186,0.00013,27.36081]
[1779354828924,31.01,77896.95,0.0,-0.28192,0.00013,27.36376]
[1779354833929,31.02,77896.64,0.0,-0.282,0.00013,27.36755]
[1779354838934,31.03,77896.62,0.0,-0.28205,0.00013,27.36969]
[1779354843939,31.03,77893.91,0.0,-0.28246,0.00013,27.38766]
[1779354848944,31.04,77894.19,0.0,-0.28246,0.00013,27.38788]
[1779354853949,31.05,77894.24,0.0,-0.28249,0.00013,27.38938]
[1779354856030,31.05,77894.07,0.0,-0.28253,0.00013,27.39115]
[1779354857145,31.05,77894.42,0.0,-0.28249,0.00013,27.38942]
[1779354857953,31.05,77892.34,0.0,-0.28278,0.00013,27.40204]
[1779354862958,31.06,77888.15,0.0,-0.28337,0.00013,27.42838]
[1779354867963,31.06,77891.85,0.0,-0.28291,0.00013,27.40825]
[1779354872968,31.07,77891.9,0.0,-0.28293,0.00013,27.40646]
[1779354877973,31.08,77890.47,0.0,-0.28315,0.00013,27.41657]
[1779354882978,31.08,77890.44,0.0,-0.28319,0.00013,27.41836]
[1779354887983,31.09,77889.87,0.0,-0.2833,0.00013,27.42331]
[1779354892988,31.09,77888.09,0.0,-0.28358,0.00013,27.43534]
[1779354897993,31.1,77887.58,0.0,-0.28368,0.00013,27.43982]
[1779354902329,31.1,77887.26,0.0,-0.28375,0.00013,27.44287]
[1779354902368,31.1,77887.26,0.0,-0.28375,0.00013,27.44287]
[1779354902379,31.1,77887.26,0.0,-0.28375,0.00013,27.44287]
[1779354902470,31.1,77887.26,0.0,-0.28375,0.00013,27.44287]
[1779354902998,31.1,77886.51,0.0,-0.28385,0.00013,27.44759]
[1779354904378,31.11,77885.74,0.0,-0.28396,0.00013,27.45239]
[1779354904477,31.11,77885.74,0.0,-0.28396,0.00013,27.45239]
[1779354904487,31.11,77885.74,0.0,-0.28396,0.00013,27.45239]
[1779354904581,31.11,77885.74,0.0,-0.28396,0.00013,27.45239]
[1779354906427,31.11,77886.94,0.0,-0.28381,0.00013,27.44589]
[1779354906489,31.11,77886.94,0.0,-0.28381,0.00013,27.44589]
[1779354906497,31.11,77886.94,0.0,-0.28381,0.00013,27.44589]
[1779354906596,31.11,77886.94,0.0,-0.28381,0.00013,27.44589]
[1779354908472,31.11,77888.22,0.0,-0.28365,0.00013,27.43898]
[1779354909004,31.11,77891.88,0.0,-0.28317,0.00013,27.41776]
[1779354912594,31.11,77892.55,0.0,-0.2831,0.00013,27.41474]
[1779354912716,31.11,77892.55,0.0,-0.2831,0.00013,27.41474]
[1779354912724,31.11,77892.55,0.0,-0.2831,0.00013,27.41474]
[1779354912817,31.11,77892.55,0.0,-0.2831,0.00013,27.41474]
[1779354912917,31.12,77892.55,0.0,-0.28311,0.00013,27.41505]
[1779354914657,31.12,77891.75,0.0,-0.28322,0.00013,27.42008]
[1779354914728,31.12,77891.75,0.0,-0.28322,0.00013,27.42008]
[1779354914735,31.12,77891.75,0.0,-0.28322,0.00013,27.42008]
[1779354914827,31.12,77891.75,0.0,-0.28322,0.00013,27.42008]
[1779354916703,31.12,77890.03,0.0,-0.28346,0.00013,27.43079]
[1779354916836,31.12,77890.03,0.0,-0.28346,0.00013,27.43079]
[1779354916845,31.12,77890.03,0.0,-0.28346,0.00013,27.43079]
[1779354916944,31.12,77890.03,0.0,-0.28346,0.00013,27.43079]
[1779354917019,31.12,77888.83,0.0,-0.28363,0.00013,27.43814]
[1779354917096,31.12,77888.83,0.0,-0.28363,0.00013,27.43814]
[1779354918014,31.12,77887.91,0.0,-0.28376,0.00013,27.44385]
[1779354918759,31.12,77887.91,0.0,-0.28376,0.00013,27.44385]
[1779354918891,31.12,77887.91,0.0,-0.28376,0.00013,27.44385]
[1779354918986,31.12,77887.91,0.0,-0.28377,0.00013,27.44413]
[1779354920808,31.12,77887.59,0.0,-0.28382,0.00013,27.44631]
[1779354920852,31.12,77887.59,0.0,-0.28382,0.00013,27.44631]
[1779354920861,31.12,77887.59,0.0,-0.28382,0.00013,27.44631]
[1779354921052,31.12,77887.62,0.0,-0.28382,0.00013,27.44641]
[1779354922872,31.13,77887.4,0.0,-0.28386,0.00013,27.44798]
[1779354923019,31.13,77887.31,0.0,-0.28387,0.00013,27.44877]
[1779354928024,31.13,77890.43,0.0,-0.28349,0.00013,27.4319]
[1779354933029,31.15,77891.87,0.0,-0.28337,0.00013,27.42448]
[1779354938034,31.16,77891.49,0.0,-0.28351,0.00013,27.43077]
[1779354944040,31.17,77892.95,0.0,-0.28335,0.00013,27.42393]
[1779354945013,31.17,77892.95,0.0,-0.28335,0.00013,27.42393]
[1779354945041,31.17,77892.95,0.0,-0.28335,0.00013,27.42422]
[1779354945084,31.17,77892.95,0.0,-0.28335,0.00013,27.42422]
[1779354945099,31.17,77892.95,0.0,-0.28335,0.00013,27.42422]
[1779354945183,31.17,77892.95,0.0,-0.28335,0.00013,27.42422]
[1779354945434,31.17,77892.95,0.0,-0.28335,0.00013,27.42422]
[1779354945550,31.17,77892.95,0.0,-0.28335,0.00013,27.42422]
[1779354945943,31.18,77892.95,0.0,-0.28342,0.00013,27.42715]
[1779354947501,31.18,77894.13,0.0,-0.28327,0.00013,27.42065]
[1779354947559,31.18,77894.13,0.0,-0.28327,0.00013,27.42065]
[1779354947958,31.18,77894.13,0.0,-0.28327,0.00013,27.42072]
[1779354949554,31.18,77898.82,0.0,-0.28264,0.00013,27.39324]
[1779354949569,31.18,77898.82,0.0,-0.28264,0.00013,27.39324]
[1779354949575,31.18,77898.82,0.0,-0.28264,0.00013,27.39324]
[1779354949670,31.18,77898.82,0.0,-0.28264,0.00013,27.39324]
[1779354951612,31.18,77898.82,0.0,-0.28265,0.00013,27.39342]
[1779354951783,31.18,77898.82,0.0,-0.28265,0.00013,27.39342]
[1779354951790,31.18,77898.82,0.0,-0.28265,0.00013,27.39342]
[1779354951902,31.18,77898.82,0.0,-0.28265,0.00013,27.39342]
[1779354953660,31.18,77901.95,0.0,-0.28223,0.00013,27.37514]
[1779354953694,31.18,77901.95,0.0,-0.28223,0.00013,27.37514]
[1779354953704,31.18,77901.95,0.0,-0.28223,0.00013,27.37514]
[1779354953811,31.18,77901.95,0.0,-0.28223,0.00013,27.37514]
[1779354954797,31.18,77901.95,0.0,-0.28223,0.00013,27.37522]
[1779354959825,31.19,77900.93,0.0,-0.28238,0.00013,27.38167]
[1779354966063,31.19,77899.45,0.0,-0.2826,0.00013,27.39165]
[1779354971068,31.19,77907.95,0.0,-0.28147,0.00013,27.3418]
[1779354976073,31.19,77907.44,0.0,-0.28154,0.00013,27.34481]
[1779354981078,31.19,77906.9,0.0,-0.28161,0.00013,27.34793]
[1779354986083,31.19,77906.82,0.0,-0.28162,0.00013,27.34841]
[1779354991088,31.19,77905.43,0.0,-0.28179,0.00013,27.3534]
[1779354996093,31.19,77902.04,0.0,-0.28224,0.00013,27.37328]
[1779355001098,31.19,77902.86,0.0,-0.28213,0.00013,27.36828]
[1779355006103,31.19,77907.11,0.0,-0.28156,0.00013,27.34318]
[1779355011108,31.19,77907.18,0.0,-0.28155,0.00013,27.34274]
[1779355018115,31.19,77907.3,0.0,-0.28153,0.00013,27.34202]
[1779355023970,31.19,77907.22,0.0,-0.28154,0.00013,27.34248]
[1779355029126,31.19,77906.86,0.0,-0.28159,0.00013,27.34463]
[1779355034132,31.19,77906.72,0.0,-0.28161,0.00013,27.3454]
[1779355040138,31.19,77906.51,0.0,-0.28164,0.00013,27.34663]
[1779355045143,31.19,77906.3,0.0,-0.28166,0.00013,27.34781]
[1779355050148,31.19,77906.29,0.0,-0.28167,0.00013,27.34787]
[1779355055153,31.19,77901.59,0.0,-0.28228,0.00013,27.37235]
[1779355060159,31.19,77892.95,0.0,-0.28344,0.00013,27.42362]
[1779355065165,31.2,77890.57,0.0,-0.28379,0.00013,27.43889]
[1779355070170,31.2,77888.63,0.0,-0.28408,0.00013,27.45152]
[1779355075175,31.2,77887.72,0.0,-0.28423,0.00013,27.45804]
[1779355081181,31.21,77886.91,0.0,-0.28437,0.00013,27.46419]
[1779355086186,31.21,77886.94,0.0,-0.28439,0.00013,27.46519]
[1779355091191,31.22,77886.65,0.0,-0.28445,0.00013,27.46805]
[1779355096196,31.22,77881.79,0.0,-0.28513,0.00013,27.49741]
[1779355101201,31.23,77881.5,0.0,-0.28519,0.00013,27.50007]
[1779355104615,31.23,77880.89,0.0,-0.28528,0.00013,27.50417]
[1779355104925,31.23,77880.89,0.0,-0.28528,0.00013,27.50417]
[1779355106356,31.23,77880.76,0.0,-0.28531,0.00013,27.50533]
[1779355106388,31.23,77880.76,0.0,-0.28531,0.00013,27.50533]
[1779355106802,31.23,77880.76,0.0,-0.28531,0.00013,27.50533]
[1779355107207,31.23,77872.28,0.0,-0.28645,0.00013,27.55464]
[1779355108432,31.23,77865.86,0.0,-0.28732,0.00013,27.5919]
[1779355108507,31.23,77865.86,0.0,-0.28732,0.00013,27.5919]
[1779355109209,31.23,77865.77,0.0,-0.28735,0.00013,27.59336]
[1779355109451,31.23,77865.77,0.0,-0.28735,0.00013,27.59336]
[1779355109548,31.23,77865.77,0.0,-0.28735,0.00013,27.59336]
[1779355110210,31.23,77865.53,0.0,-0.28739,0.00013,27.59483]
[1779355110501,31.23,77865.53,0.0,-0.28739,0.00013,27.59483]
[1779355111211,31.23,77865.58,0.0,-0.28736,0.00013,27.5915]
[1779355117150,31.24,77870.54,0.0,-0.28671,0.00013,27.56352]
[1779355122222,31.24,77871.64,0.0,-0.28658,0.00013,27.55782]
[1779355128227,31.24,77873.19,0.0,-0.28639,0.00013,27.54968]
[1779355133234,31.25,77878.16,0.0,-0.28574,0.00013,27.52164]
[1779355139240,31.25,77878.44,0.0,-0.28572,0.00013,27.52099]
[1779355144245,31.25,77878.29,0.0,-0.28576,0.00013,27.52265]
[1779355149250,31.26,77877.48,0.0,-0.28588,0.00013,27.52817]
[1779355154255,31.26,77878.44,0.0,-0.28577,0.00013,27.52339]
[1779355159260,31.26,77877.91,0.0,-0.28586,0.00013,27.5272]
[1779355164265,31.26,77878.52,0.0,-0.28579,0.00013,27.52447]
[1779355169270,31.27,77879.03,0.0,-0.28574,0.00013,27.52224]
[1779355174275,31.27,77879.0,0.0,-0.28575,0.00013,27.52007]
[1779355179280,31.27,77879.57,0.0,-0.28569,0.00013,27.51754]
[1779355184664,31.28,77879.29,0.0,-0.28574,0.00013,27.51996]
[1779355190291,31.28,77879.25,0.0,-0.28577,0.00013,27.52111]
[1779355195296,31.28,77877.91,0.0,-0.28596,0.00013,27.52961]
[1779355200301,31.28,77877.37,0.0,-0.28605,0.00013,27.53339]
[1779355206307,31.29,77876.78,0.0,-0.28615,0.00013,27.53761]
[1779355211815,31.29,77877.49,0.0,-0.28607,0.00013,27.53421]
[1779355214343,31.29,77880.55,0.0,-0.28567,0.00013,27.51691]
[1779355214424,31.29,77880.55,0.0,-0.28567,0.00013,27.51691]
[1779355214434,31.29,77880.55,0.0,-0.28567,0.00013,27.51691]
[1779355215316,31.29,77881.25,0.0,-0.28558,0.00013,27.51298]
[1779355220321,31.3,77881.83,0.0,-0.28555,0.00013,27.51189]
[1779355223474,31.3,77885.56,0.0,-0.28505,0.00013,27.49039]
[1779355223484,31.3,77885.56,0.0,-0.28505,0.00013,27.49039]
[1779355224325,31.3,77888.57,0.0,-0.28464,0.00013,27.47273]
[1779355229330,31.3,77891.39,0.0,-0.28425,0.00013,27.45545]
[1779355235339,31.29,77890.5,0.0,-0.28433,0.00013,27.45655]
[1779355240344,31.29,77886.69,0.0,-0.28482,0.00013,27.4778]
[1779355245349,31.28,77886.4,0.0,-0.2848,0.00013,27.47686]
[1779355250353,31.28,77889.2,0.0,-0.28441,0.00013,27.45985]
[1779355255358,31.27,77893.17,0.0,-0.28383,0.00013,27.43448]
[1779355261364,31.27,77894.62,0.0,-0.28362,0.00013,27.42518]
[1779355266369,31.27,77900.27,0.0,-0.28285,0.00013,27.39156]
[1779355272375,31.26,77900.25,0.0,-0.28285,0.00013,27.39114]
[1779355277380,31.26,77901.39,0.0,-0.28268,0.00013,27.38396]
[1779355282385,31.26,77902.05,0.0,-0.28258,0.00013,27.37966]
[1779355283043,31.26,77902.05,0.0,-0.28258,0.00013,27.37966]
[1779355283307,31.26,77902.05,0.0,-0.28258,0.00013,27.37958]
[1779355288342,31.26,77902.65,0.0,-0.2825,0.00013,27.37569]
[1779355293396,31.26,77902.15,0.0,-0.28254,0.00013,27.37508]
[1779355297182,31.26,77902.38,0.0,-0.2825,0.00013,27.37349]
[1779355297451,31.26,77902.38,0.0,-0.2825,0.00013,27.37342]
[1779355297456,31.26,77902.38,0.0,-0.2825,0.00013,27.37342]
[1779355298400,31.26,77903.1,0.0,-0.2824,0.00013,27.36909]
[1779355303405,31.25,77903.07,0.0,-0.2824,0.00013,27.36891]
[1779355308410,31.25,77904.28,0.0,-0.28223,0.00013,27.36146]
[1779355309810,31.25,77904.04,0.0,-0.28226,0.00013,27.3628]
[1779355310412,31.25,77903.88,0.0,-0.28228,0.00013,27.36368]
[1779355315417,31.25,77903.75,0.0,-0.28229,0.00013,27.36409]
[1779355320422,31.25,77903.4,0.0,-0.28233,0.00013,27.36581]
[1779355325427,31.25,77902.87,0.0,-0.28239,0.00013,27.36858]
[1779355327627,31.25,77904.25,0.0,-0.28221,0.00013,27.36032]
[1779355327638,31.25,77904.25,0.0,-0.28221,0.00013,27.36032]
[1779355327715,31.25,77904.25,0.0,-0.28221,0.00013,27.36032]
[1779355328310,31.25,77904.25,0.0,-0.28221,0.00013,27.36032]
[1779355328403,31.25,77904.25,0.0,-0.2822,0.00013,27.36025]
[1779355333435,31.25,77904.85,0.0,-0.28212,0.00013,27.35644]
[1779355338440,31.25,77905.86,0.0,-0.28198,0.00013,27.35024]
[1779355342700,31.24,77906.64,0.0,-0.28187,0.00013,27.3454]
[1779355343445,31.24,77907.11,0.0,-0.2818,0.00013,27.34259]
[1779355348450,31.24,77910.08,0.0,-0.28141,0.00013,27.32496]
[1779355353455,31.24,77912.12,0.0,-0.28111,0.00013,27.30961]
[1779355358460,31.24,77915.43,0.0,-0.28067,0.00013,27.29002]
[1779355363465,31.24,77911.05,0.0,-0.28126,0.00013,27.3159]
[1779355368470,31.24,77911.68,0.0,-0.28117,0.00013,27.31212]
[1779355373475,31.24,77913.67,0.0,-0.2809,0.00013,27.3003]
[1779355378480,31.24,77916.76,0.0,-0.28049,0.00013,27.28201]
[1779355383485,31.24,77914.46,0.0,-0.2808,0.00013,27.29571]
[1779355388490,31.24,77914.44,0.0,-0.2808,0.00013,27.29583]
[1779355393495,31.24,77913.97,0.0,-0.28086,0.00013,27.29857]
[1779355398499,31.24,77912.19,0.0,-0.2811,0.00013,27.30906]
[1779355403504,31.24,77913.67,0.0,-0.2809,0.00013,27.3003]
[1779355408509,31.24,77916.93,0.0,-0.28047,0.00013,27.28104]
[1779355413514,31.24,77917.33,0.0,-0.2804,0.00013,27.27562]
[1779355418519,31.24,77915.37,0.0,-0.28066,0.00013,27.28723]
[1779355423524,31.24,77923.37,0.0,-0.2796,0.00013,27.23998]
[1779355428529,31.25,77922.1,0.0,-0.27978,0.00013,27.24775]
[1779355429108,31.25,77922.1,0.0,-0.27978,0.00013,27.24775]
[1779355429530,31.25,77919.85,0.0,-0.28008,0.00013,27.26114]
[1779355434535,31.25,77919.66,0.0,-0.28011,0.00013,27.26241]
[1779355440406,31.25,77919.14,0.0,-0.28018,0.00013,27.26562]
[1779355445545,31.25,77912.16,0.0,-0.28111,0.00013,27.307]
[1779355451551,31.25,77911.8,0.0,-0.28116,0.00013,27.30906]
[1779355456556,31.25,77908.53,0.0,-0.28159,0.00013,27.32822]
[1779355462562,31.24,77904.16,0.0,-0.28217,0.00013,27.35367]
[1779355467873,31.24,77901.68,0.0,-0.28249,0.00013,27.36803]
[1779355473573,31.24,77893.78,0.0,-0.28352,0.00013,27.4105]
[1779355478578,31.24,77887.04,0.0,-0.28441,0.00013,27.44922]
[1779355483583,31.24,77885.7,0.0,-0.28457,0.00013,27.45626]
[1779355488588,31.23,77883.8,0.0,-0.28481,0.00013,27.46653]
[1779355493593,31.22,77880.16,0.0,-0.28521,0.00013,27.48371]
[1779355498598,31.21,77880.97,0.0,-0.28508,0.00013,27.47809]
[1779355503603,31.21,77885.84,0.0,-0.28441,0.00013,27.44893]
[1779355508608,31.21,77884.07,0.0,-0.28463,0.00013,27.45851]
[1779355509331,31.21,77884.07,0.0,-0.28463,0.00013,27.45851]
[1779355509340,31.21,77884.07,0.0,-0.28463,0.00013,27.45851]
[1779355509393,31.21,77884.07,0.0,-0.28463,0.00013,27.45851]
[1779355509767,31.21,77884.07,0.0,-0.28463,0.00013,27.45851]
[1779355510610,31.21,77882.5,0.0,-0.28484,0.00013,27.46737]
[1779355515615,31.21,77890.04,0.0,-0.28381,0.00013,27.42267]
[1779355520620,31.2,77892.69,0.0,-0.28344,0.00013,27.40663]
[1779355523118,31.2,77892.66,0.0,-0.28344,0.00013,27.40658]
[1779355523747,31.2,77894.02,0.0,-0.28326,0.00013,27.39854]
[1779355523754,31.2,77894.02,0.0,-0.28326,0.00013,27.39854]
[1779355524624,31.2,77894.12,0.0,-0.28324,0.00013,27.39786]
[1779355525799,31.2,77894.12,0.0,-0.28324,0.00013,27.39776]
[1779355526610,31.2,77894.12,0.0,-0.28324,0.00013,27.39767]
[1779355531631,31.2,77888.23,0.0,-0.284,0.00013,27.42849]
[1779355533180,31.2,77885.28,0.0,-0.2844,0.00013,27.44559]
[1779355534045,31.2,77883.03,0.0,-0.28469,0.00013,27.45857]
[1779355534633,31.2,77882.48,0.0,-0.28476,0.00013,27.46162]
[1779355539638,31.19,77879.48,0.0,-0.28515,0.00013,27.47831]
[1779355544643,31.19,77880.06,0.0,-0.28506,0.00013,27.47412]
[1779355550649,31.19,77879.99,0.0,-0.28504,0.00013,27.47357]
[1779355554586,31.19,77880.1,0.0,-0.28502,0.00013,27.47258]
[1779355554651,31.19,77880.1,0.0,-0.28502,0.00013,27.47258]
[1779355554653,31.19,77880.19,0.0,-0.285,0.00013,27.47175]
[1779355554669,31.19,77880.19,0.0,-0.285,0.00013,27.47175]
[1779355554787,31.19,77880.19,0.0,-0.285,0.00013,27.47175]
[1779355555654,31.19,77880.28,0.0,-0.28499,0.00013,27.47105]
[1779355556740,31.18,77880.29,0.0,-0.28498,0.00013,27.47086]
[1779355556746,31.18,77880.29,0.0,-0.28498,0.00013,27.47086]
[1779355556897,31.18,77880.29,0.0,-0.28498,0.00013,27.47086]
[1779355558740,31.18,77880.31,0.0,-0.28497,0.00013,27.47044]
[1779355558750,31.18,77880.31,0.0,-0.28497,0.00013,27.47044]
[1779355558900,31.18,77880.31,0.0,-0.28497,0.00013,27.47044]
[1779355559283,31.18,77880.31,0.0,-0.28497,0.00013,27.47044]
[1779355559658,31.18,77880.32,0.0,-0.28497,0.00013,27.47021]
[1779355560728,31.18,77880.32,0.0,-0.28496,0.00013,27.47005]
[1779355560787,31.18,77880.32,0.0,-0.28496,0.00013,27.47005]
[1779355561660,31.18,77880.49,0.0,-0.28494,0.00013,27.46892]
[1779355562776,31.18,77880.69,0.0,-0.28491,0.00013,27.46758]
[1779355562824,31.18,77880.69,0.0,-0.28491,0.00013,27.46758]
[1779355562835,31.18,77880.69,0.0,-0.28491,0.00013,27.46758]
[1779355562924,31.18,77880.69,0.0,-0.28491,0.00013,27.46758]
[1779355564880,31.18,77880.82,0.0,-0.28489,0.00013,27.46669]
[1779355564892,31.18,77880.82,0.0,-0.28489,0.00013,27.46669]
[1779355565035,31.18,77880.82,0.0,-0.28489,0.00013,27.46669]
[1779355566942,31.18,77880.95,0.0,-0.28486,0.00013,27.46544]
[1779355566950,31.18,77880.95,0.0,-0.28486,0.00013,27.46544]
[1779355567044,31.18,77880.95,0.0,-0.28486,0.00013,27.46544]
[1779355569028,31.18,77880.88,0.0,-0.28487,0.00013,27.46574]
[1779355569044,31.18,77880.88,0.0,-0.28487,0.00013,27.46574]
[1779355569153,31.18,77880.88,0.0,-0.28487,0.00013,27.46574]
[1779355570841,31.18,77881.22,0.0,-0.28481,0.00013,27.46331]
[1779355570853,31.18,77881.22,0.0,-0.28481,0.00013,27.46331]
[1779355577676,31.17,77881.37,0.0,-0.28477,0.00013,27.46137]
[1779355582681,31.17,77881.34,0.0,-0.28476,0.00013,27.46083]
[1779355588687,31.17,77881.32,0.0,-0.28474,0.00013,27.46012]
[1779355593692,31.16,77881.52,0.0,-0.28468,0.00013,27.45507]
[1779355598697,31.16,77881.75,0.0,-0.28464,0.00013,27.45305]
[1779355599273,31.16,77881.75,0.0,-0.28464,0.00013,27.45305]
[1779355599732,31.16,77882.01,0.0,-0.2846,0.00013,27.45139]
[1779355599823,31.16,77882.01,0.0,-0.2846,0.00013,27.45139]
[1779355599837,31.16,77882.01,0.0,-0.2846,0.00013,27.45139]
[1779355599933,31.16,77882.01,0.0,-0.2846,0.00013,27.45139]
[1779355601786,31.16,77881.92,0.0,-0.2846,0.00013,27.45163]
[1779355601863,31.16,77881.92,0.0,-0.2846,0.00013,27.45163]
[1779355601871,31.16,77881.92,0.0,-0.2846,0.00013,27.45163]
[1779355601986,31.16,77881.92,0.0,-0.2846,0.00013,27.45163]
[1779355602696,31.16,77881.92,0.0,-0.2846,0.00013,27.45163]
[1779355607706,31.16,77882.06,0.0,-0.28457,0.00013,27.45004]
[1779355613635,31.15,77882.41,0.0,-0.2845,0.00013,27.44719]
[1779355618670,31.15,77883.48,0.0,-0.28435,0.00013,27.44034]
[1779355623722,31.15,77883.3,0.0,-0.28436,0.00013,27.4408]
[1779355628732,31.15,77882.82,0.0,-0.28441,0.00013,27.44302]
[1779355633737,31.15,77879.04,0.0,-0.28491,0.00013,27.46444]
[1779355638742,31.14,77878.27,0.0,-0.28499,0.00013,27.46822]
[1779355643747,31.14,77878.51,0.0,-0.28494,0.00013,27.46609]
[1779355648752,31.14,77878.94,0.0,-0.28487,0.00013,27.46291]
[1779355653757,31.13,77880.33,0.0,-0.28465,0.00013,27.45091]
[1779355658762,31.13,77883.29,0.0,-0.28424,0.00013,27.433]
[1779355663767,31.13,77885.36,0.0,-0.28395,0.00013,27.42038]
[1779355668772,31.13,77884.66,0.0,-0.28404,0.00013,27.42395]
[1779355673777,31.13,77888.89,0.0,-0.28346,0.00013,27.39869]
[1779355678782,31.13,77888.27,0.0,-0.28353,0.00013,27.40192]
[1779355683787,31.12,77888.57,0.0,-0.28348,0.00013,27.39977]
[1779355688792,31.12,77887.78,0.0,-0.28358,0.00013,27.40405]
[1779355693797,31.12,77887.11,0.0,-0.28366,0.00013,27.40758]
[1779355696302,31.12,77886.2,0.0,-0.28378,0.00013,27.41275]
[1779355696800,31.12,77885.63,0.0,-0.28386,0.00013,27.41597]
[1779355698322,31.12,77886.82,0.0,-0.28369,0.00013,27.40893]
[1779355698329,31.12,77886.82,0.0,-0.28369,0.00013,27.40893]
[1779355698420,31.12,77886.82,0.0,-0.28369,0.00013,27.40893]
[1779355700364,31.12,77887.06,0.0,-0.28366,0.00013,27.40736]
[1779355700430,31.12,77887.06,0.0,-0.28366,0.00013,27.40736]
[1779355700439,31.12,77887.06,0.0,-0.28366,0.00013,27.40736]
[1779355700530,31.12,77887.06,0.0,-0.28366,0.00013,27.40736]
[1779355702407,31.12,77885.51,0.0,-0.28386,0.00013,27.41628]
[1779355702430,31.12,77885.51,0.0,-0.28386,0.00013,27.41628]
[1779355702449,31.12,77885.51,0.0,-0.28386,0.00013,27.41628]
[1779355702539,31.12,77885.51,0.0,-0.28386,0.00013,27.41628]
[1779355704468,31.12,77883.41,0.0,-0.28414,0.00013,27.42842]
[1779355704476,31.12,77883.41,0.0,-0.28414,0.00013,27.42842]
[1779355704486,31.12,77883.41,0.0,-0.28414,0.00013,27.42842]
[1779355704643,31.12,77883.41,0.0,-0.28414,0.00013,27.42842]
[1779355706512,31.12,77882.12,0.0,-0.28431,0.00013,27.43576]
[1779355706647,31.12,77882.12,0.0,-0.28431,0.00013,27.43576]
[1779355706656,31.12,77882.12,0.0,-0.28431,0.00013,27.43576]
[1779355706760,31.12,77882.12,0.0,-0.28431,0.00013,27.43576]
[1779355708563,31.12,77880.92,0.0,-0.28447,0.00013,27.44255]
[1779355708756,31.12,77880.92,0.0,-0.28447,0.00013,27.44255]
[1779355708764,31.12,77880.92,0.0,-0.28447,0.00013,27.44255]
[1779355708866,31.12,77880.92,0.0,-0.28447,0.00013,27.44244]
[1779355710606,31.12,77880.9,0.0,-0.28447,0.00013,27.44246]
[1779355710701,31.12,77880.9,0.0,-0.28447,0.00013,27.44246]
[1779355710719,31.12,77880.9,0.0,-0.28447,0.00013,27.44246]
[1779355710875,31.12,77880.88,0.0,-0.28447,0.00013,27.44242]
[1779355712671,31.12,77880.88,0.0,-0.28445,0.00013,27.43926]
[1779355712681,31.12,77880.88,0.0,-0.28445,0.00013,27.43926]
[1779355712690,31.12,77880.88,0.0,-0.28445,0.00013,27.43926]
[1779355712834,31.11,77880.88,0.0,-0.28444,0.00013,27.43901]
[1779355714731,31.11,77876.37,0.0,-0.28505,0.00013,27.4653]
[1779355714767,31.11,77876.37,0.0,-0.28505,0.00013,27.4653]
[1779355714777,31.11,77876.37,0.0,-0.28505,0.00013,27.4653]
[1779355714886,31.11,77874.48,0.0,-0.2853,0.00013,27.47619]
[1779355716773,31.11,77874.74,0.0,-0.28526,0.00013,27.47454]
[1779355716874,31.11,77874.1,0.0,-0.28535,0.00013,27.47812]
[1779355716886,31.11,77874.1,0.0,-0.28535,0.00013,27.47812]
[1779355716987,31.11,77874.1,0.0,-0.28535,0.00013,27.47812]
[1779355718829,31.11,77870.17,0.0,-0.28587,0.00014,27.50072]
[1779355719007,31.11,77870.17,0.0,-0.28587,0.00014,27.50072]
[1779355719015,31.11,77870.17,0.0,-0.28587,0.00014,27.50072]
[1779355719108,31.11,77870.17,0.0,-0.28587,0.00014,27.50072]
[1779355720883,31.11,77870.51,0.0,-0.28582,0.00014,27.4984]
[1779355720915,31.11,77870.51,0.0,-0.28582,0.00014,27.4984]
[1779355720922,31.11,77870.51,0.0,-0.28582,0.00014,27.4984]
[1779355721015,31.11,77870.51,0.0,-0.28582,0.00014,27.4984]
[1779355722949,31.11,77870.48,0.0,-0.28582,0.00014,27.49841]
[1779355723022,31.11,77870.48,0.0,-0.28582,0.00014,27.49841]
[1779355723029,31.11,77870.48,0.0,-0.28582,0.00014,27.49841]
[1779355723126,31.11,77870.48,0.0,-0.28582,0.00014,27.49841]
[1779355725007,31.11,77871.23,0.0,-0.28571,0.00014,27.49355]
[1779355725030,31.11,77871.23,0.0,-0.28571,0.00014,27.49355]
[1779355725036,31.11,77871.23,0.0,-0.28571,0.00014,27.49355]
[1779355725149,31.11,77871.23,0.0,-0.28571,0.00014,27.49355]
[1779355727059,31.11,77871.1,0.0,-0.28572,0.00014,27.49398]
[1779355727142,31.11,77871.1,0.0,-0.28572,0.00014,27.49398]
[1779355727159,31.11,77871.1,0.0,-0.28572,0.00014,27.49398]
[1779355727240,31.11,77871.1,0.0,-0.28572,0.00014,27.49398]
[1779355727340,31.11,77871.1,0.0,-0.28572,0.00014,27.49398]
[1779355727834,31.11,77871.04,0.0,-0.28572,0.00014,27.49417]
[1779355733474,31.1,77870.8,0.0,-0.28574,0.00014,27.49477]
[1779355738845,31.1,77872.19,0.0,-0.28553,0.00014,27.48569]
[1779355741102,31.1,77872.84,0.0,-0.28543,0.00014,27.48158]
[1779355741171,31.1,77872.84,0.0,-0.28543,0.00014,27.48158]
[1779355741188,31.1,77872.84,0.0,-0.28543,0.00014,27.48158]
[1779355741299,31.1,77872.84,0.0,-0.28543,0.00014,27.48158]
[1779355741418,31.1,77872.84,0.0,-0.28543,0.00014,27.48158]
[1779355741525,31.1,77872.84,0.0,-0.28543,0.00014,27.48158]
[1779355741848,31.1,77875.29,0.0,-0.2851,0.00013,27.46713]
[1779355743481,31.1,77877.55,0.0,-0.28479,0.00013,27.45381]
[1779355743493,31.1,77877.55,0.0,-0.28479,0.00013,27.45381]
[1779355743850,31.1,77878.47,0.0,-0.28466,0.00013,27.44829]
[1779355745520,31.1,77878.3,0.0,-0.28468,0.00013,27.44919]
[1779355745585,31.1,77878.3,0.0,-0.28468,0.00013,27.44919]
[1779355745596,31.1,77878.3,0.0,-0.28468,0.00013,27.44919]
[1779355745691,31.1,77878.3,0.0,-0.28468,0.00013,27.44919]
[1779355747586,31.1,77881.06,0.0,-0.28431,0.00013,27.43278]
[1779355747661,31.1,77881.06,0.0,-0.28431,0.00013,27.43278]
[1779355747668,31.1,77881.06,0.0,-0.28431,0.00013,27.43278]
[1779355747780,31.1,77881.06,0.0,-0.28431,0.00013,27.43278]
[1779355749647,31.09,77880.01,0.0,-0.28444,0.00013,27.43875]
[1779355749856,31.09,77879.38,0.0,-0.28453,0.00013,27.44232]
[1779355754861,31.09,77876.04,0.0,-0.28497,0.00013,27.4613]
[1779355760867,31.09,77873.81,0.0,-0.28525,0.00014,27.47351]
[1779355765872,31.09,77870.5,0.0,-0.28568,0.00014,27.49209]
[1779355770877,31.08,77872.59,0.0,-0.28538,0.00014,27.47917]
[1779355775882,31.08,77873.72,0.0,-0.2852,0.00014,27.46867]
[1779355781888,31.08,77874.99,0.0,-0.28501,0.00014,27.46053]
[1779355787036,31.08,77876.37,0.0,-0.28481,0.00014,27.4518]
[1779355792895,31.07,77877.43,0.0,-0.28465,0.00013,27.44493]
[1779355798512,31.07,77878.28,0.0,-0.28453,0.00013,27.43946]
[1779355801356,31.07,77879.01,0.0,-0.28442,0.00013,27.43487]
[1779355802982,31.07,77874.48,0.0,-0.28503,0.00014,27.46121]
[1779355803082,31.07,77874.48,0.0,-0.28503,0.00014,27.46121]
[1779355803091,31.07,77874.48,0.0,-0.28503,0.00014,27.46121]
[1779355803234,31.07,77874.48,0.0,-0.28503,0.00014,27.46121]
[1779355804120,31.07,77869.28,0.0,-0.28573,0.00014,27.49145]
[1779355804768,31.07,77869.28,0.0,-0.28573,0.00014,27.49145]
[1779355805051,31.07,77869.28,0.0,-0.28572,0.00014,27.4913]
[1779355805090,31.07,77869.28,0.0,-0.28572,0.00014,27.4913]
[1779355805100,31.07,77869.28,0.0,-0.28572,0.00014,27.4913]
[1779355805204,31.07,77869.28,0.0,-0.28572,0.00014,27.4913]
[1779355806780,31.07,77867.79,0.0,-0.28592,0.00014,27.49982]
[1779355808788,31.07,77868.44,0.0,-0.28583,0.00014,27.49569]
[1779355809142,31.07,77868.44,0.0,-0.28582,0.00014,27.49552]
[1779355809238,31.07,77868.44,0.0,-0.28582,0.00014,27.49552]
[1779355809254,31.07,77868.44,0.0,-0.28582,0.00014,27.49552]
[1779355809392,31.07,77868.44,0.0,-0.28582,0.00014,27.49552]
[1779355811197,31.07,77867.4,0.0,-0.28596,0.00014,27.50147]
[1779355811209,31.07,77867.4,0.0,-0.28596,0.00014,27.50147]
[1779355811221,31.07,77867.4,0.0,-0.28596,0.00014,27.50147]
[1779355811317,31.07,77867.4,0.0,-0.28596,0.00014,27.50147]
[1779355813265,31.06,77866.32,0.0,-0.2861,0.00014,27.50741]
[1779355813403,31.06,77866.32,0.0,-0.2861,0.00014,27.50741]
[1779355813414,31.06,77866.32,0.0,-0.2861,0.00014,27.50741]
[1779355813510,31.06,77866.32,0.0,-0.2861,0.00014,27.50741]
[1779355815313,31.06,77866.2,0.0,-0.2861,0.00014,27.50761]
[1779355815331,31.06,77866.2,0.0,-0.2861,0.00014,27.50761]
[1779355815339,31.06,77866.2,0.0,-0.2861,0.00014,27.50761]
[1779355815503,31.06,77866.2,0.0,-0.2861,0.00014,27.50761]
[1779355817369,31.06,77865.7,0.0,-0.28617,0.00014,27.51023]
[1779355817429,31.06,77865.7,0.0,-0.28617,0.00014,27.51023]
[1779355817442,31.06,77865.7,0.0,-0.28617,0.00014,27.51023]
[1779355817584,31.06,77865.7,0.0,-0.28617,0.00014,27.51023]
[1779355819416,31.06,77865.74,0.0,-0.28615,0.00014,27.50963]
[1779355819437,31.06,77865.74,0.0,-0.28615,0.00014,27.50963]
[1779355819443,31.06,77865.74,0.0,-0.28615,0.00014,27.50963]
[1779355819541,31.06,77865.74,0.0,-0.28615,0.00014,27.50963]
[1779355821471,31.06,77865.53,0.0,-0.28617,0.00014,27.51053]
[1779355821555,31.06,77865.53,0.0,-0.28617,0.00014,27.51053]
[1779355821569,31.06,77865.53,0.0,-0.28617,0.00014,27.51053]
[1779355821683,31.06,77865.53,0.0,-0.28617,0.00014,27.51053]
[1779355823526,31.06,77865.23,0.0,-0.28621,0.00014,27.51196]
[1779355823533,31.06,77865.23,0.0,-0.28621,0.00014,27.51196]
[1779355823544,31.06,77865.23,0.0,-0.28621,0.00014,27.51196]
[1779355823657,31.06,77865.23,0.0,-0.28621,0.00014,27.51196]
[1779355824783,31.06,77864.88,0.0,-0.28625,0.00014,27.5138]
[1779355824798,31.06,77864.88,0.0,-0.28625,0.00014,27.5138]
[1779355826267,31.06,77865.03,0.0,-0.28622,0.00014,27.5126]
[1779355826770,31.06,77865.03,0.0,-0.28622,0.00014,27.5126]
[1779355829936,31.05,77875.89,0.0,-0.28474,0.00014,27.44858]
[1779355834940,31.05,77874.22,0.0,-0.28494,0.00014,27.45464]
[1779355839945,31.05,77875.59,0.0,-0.28474,0.00014,27.44608]
[1779355844950,31.05,77875.6,0.0,-0.28473,0.00014,27.44553]
[1779355849955,31.05,77877.19,0.0,-0.2845,0.00014,27.43565]
[1779355854960,31.04,77878.28,0.0,-0.28435,0.00014,27.42885]
[1779355859965,31.04,77879.77,0.0,-0.28414,0.00014,27.41965]
[1779355862533,31.04,77879.33,0.0,-0.28419,0.00014,27.4221]
[1779355862539,31.04,77879.33,0.0,-0.28419,0.00014,27.4221]
[1779355862599,31.04,77879.33,0.0,-0.28419,0.00014,27.4221]
[1779355862969,31.04,77876.78,0.0,-0.28454,0.00014,27.43701]
[1779355865767,31.04,77875.84,0.0,-0.28466,0.00014,27.44232]
[1779355865972,31.04,77874.9,0.0,-0.28478,0.00014,27.44773]
[1779355866654,31.04,77874.9,0.0,-0.28478,0.00014,27.44773]
[1779355866656,31.04,77874.9,0.0,-0.28478,0.00014,27.44773]
[1779355866748,31.04,77874.9,0.0,-0.28478,0.00014,27.44773]
[1779355866973,31.04,77875.53,0.0,-0.2847,0.00014,27.44392]
[1779355867974,31.04,77885.04,0.0,-0.28341,0.00013,27.38794]
[1779355868681,31.04,77885.04,0.0,-0.28341,0.00013,27.38794]
[1779355868683,31.04,77885.04,0.0,-0.28341,0.00013,27.38794]
[1779355868689,31.04,77885.04,0.0,-0.28341,0.00013,27.38794]
[1779355868957,31.04,77885.04,0.0,-0.28341,0.00013,27.38792]
[1779355873980,31.04,77890.99,0.0,-0.28261,0.00013,27.35273]
[1779355878985,31.04,77893.34,0.0,-0.28229,0.00013,27.33876]
[1779355884578,31.04,77894.22,0.0,-0.28217,0.00013,27.33359]
[1779355889252,31.04,77887.76,0.0,-0.28304,0.00013,27.37172]
[1779355891288,31.04,77887.29,0.0,-0.2831,0.00013,27.37441]
[1779355891363,31.04,77887.29,0.0,-0.2831,0.00013,27.37441]
[1779355891370,31.04,77887.29,0.0,-0.2831,0.00013,27.37441]
[1779355891467,31.04,77887.29,0.0,-0.2831,0.00013,27.37441]
[1779355892255,31.04,77887.29,0.0,-0.28309,0.00013,27.37124]
[1779355892443,31.04,77887.29,0.0,-0.28309,0.00013,27.37124]
[1779355892699,31.04,77887.29,0.0,-0.28309,0.00013,27.37124]
[1779355892892,31.04,77887.29,0.0,-0.28309,0.00013,27.37121]
[1779355894179,31.04,77882.73,0.0,-0.2837,0.00013,27.39803]
[1779355895410,31.04,77882.73,0.0,-0.2837,0.00013,27.39794]
[1779355896002,31.04,77869.29,0.0,-0.28551,0.00014,27.47666]
[1779355896254,31.04,77869.29,0.0,-0.28551,0.00014,27.47666]
[1779355897445,31.04,77868.54,0.0,-0.28561,0.00014,27.48093]
[1779355897521,31.04,77868.54,0.0,-0.28561,0.00014,27.48093]
[1779355897539,31.04,77868.54,0.0,-0.28561,0.00014,27.48093]
[1779355897693,31.04,77868.54,0.0,-0.28561,0.00014,27.48093]
[1779355898004,31.04,77855.68,0.0,-0.28735,0.00014,27.55569]
[1779355899775,31.04,77853.08,0.0,-0.2877,0.00014,27.57052]
[1779355899902,31.04,77853.08,0.0,-0.2877,0.00014,27.57052]
[1779355900857,31.04,77853.08,0.0,-0.2877,0.00014,27.57052]
[1779355900935,31.04,77853.08,0.0,-0.2877,0.00014,27.57052]
[1779355901668,31.04,77853.08,0.0,-0.2877,0.00014,27.57067]
[1779355901821,31.04,77853.08,0.0,-0.2877,0.00014,27.57067]
[1779355902011,31.04,77833.26,0.0,-0.2904,0.00014,27.6852]
[1779355903120,31.04,77833.26,0.0,-0.2904,0.00014,27.68518]
[1779355904013,31.04,77825.38,0.0,-0.29148,0.00014,27.73026]
[1779355907706,31.04,77826.64,0.0,-0.29131,0.00014,27.72304]
[1779355907843,31.04,77826.64,0.0,-0.29131,0.00014,27.72304]
[1779355907955,31.04,77826.64,0.0,-0.29131,0.00014,27.72304]
[1779355908016,31.04,77822.79,0.0,-0.29183,0.00014,27.74504]
[1779355909841,31.04,77817.93,0.0,-0.2925,0.00014,27.77267]
[1779355909921,31.04,77817.93,0.0,-0.2925,0.00014,27.77267]
[1779355909970,31.04,77817.93,0.0,-0.2925,0.00014,27.77261]
[1779355911850,31.04,77810.35,0.0,-0.29353,0.00014,27.81554]
[1779355912020,31.03,77808.72,0.0,-0.29376,0.00014,27.82471]
[1779355915532,31.03,77807.93,0.0,-0.29386,0.00014,27.82889]
[1779355915933,31.03,77807.93,0.0,-0.29386,0.00014,27.82889]
[1779355916006,31.03,77807.93,0.0,-0.29386,0.00014,27.82879]
[1779355921029,31.03,77806.35,0.0,-0.29406,0.00014,27.83721]
[1779355922085,31.03,77806.01,0.0,-0.2941,0.00014,27.83902]
[1779355923035,31.03,77806.24,0.0,-0.29407,0.00014,27.83762]
[1779355928040,31.03,77805.47,0.0,-0.29416,0.00014,27.84146]
[1779355929339,31.03,77805.04,0.0,-0.29422,0.00014,27.84376]
[1779355929350,31.03,77805.04,0.0,-0.29422,0.00014,27.84376]
[1779355935047,31.03,77803.85,0.0,-0.29437,0.00014,27.84981]
[1779355939051,31.02,77792.98,0.0,-0.29582,0.00014,27.90921]
[1779355940642,31.02,77795.64,0.0,-0.29545,0.00014,27.8941]
[1779355940829,31.02,77795.64,0.0,-0.29545,0.00014,27.8941]
[1779355942120,31.02,77794.25,0.0,-0.29564,0.00014,27.90163]
[1779355942628,31.02,77794.25,0.0,-0.29564,0.00014,27.90163]
[1779355943055,31.01,77783.67,0.0,-0.29709,0.00014,27.96072]
[1779355944056,31.01,77772.25,0.0,-0.29867,0.00014,28.02403]
[1779355946533,31.01,77773.0,0.0,-0.29855,0.00014,28.01934]
[1779355946723,31.01,77773.0,0.0,-0.29855,0.00014,28.01934]
[1779355946749,31.01,77773.0,0.0,-0.29855,0.00014,28.01934]
[1779355947059,31.01,77767.22,0.0,-0.29935,0.00014,28.05107]
[1779355952559,31.0,77761.84,0.0,-0.30001,0.00014,28.07478]
[1779355954941,31.0,77767.87,0.0,-0.29917,0.00014,28.0415]
[1779355954957,31.0,77767.87,0.0,-0.29917,0.00014,28.0415]
[1779355955042,31.0,77767.87,0.0,-0.29917,0.00014,28.04155]
[1779355960074,31.0,77768.83,0.0,-0.29905,0.00014,28.03648]
[1779355965079,31.0,77776.53,0.0,-0.298,0.00014,27.99467]
[1779355970084,31.0,77778.89,0.0,-0.29765,0.00014,27.98036]
[1779355975089,31.0,77779.43,0.0,-0.29758,0.00014,27.97754]
[1779355980094,31.0,77780.13,0.0,-0.29746,0.00014,27.97287]
[1779355985099,30.99,77779.09,0.0,-0.29758,0.00014,27.97755]
[1779355990104,30.99,77772.5,0.0,-0.29847,0.00014,28.01337]
[1779355994715,30.99,77763.55,0.0,-0.29971,0.00014,28.06256]
[1779355994947,30.99,77763.55,0.0,-0.29971,0.00014,28.06256]
[1779355995109,30.99,77759.91,0.0,-0.30021,0.00014,28.08268]
[1779356000929,30.98,77754.55,0.0,-0.30095,0.00014,28.11191]
[1779356006121,30.98,77747.2,0.0,-0.30193,0.00014,28.15038]
[1779356011126,30.98,77752.74,0.0,-0.30114,0.00014,28.11679]
[1779356016131,30.98,77749.18,0.0,-0.30163,0.00014,28.13624]
[1779356018857,30.98,77749.11,0.0,-0.30164,0.00014,28.13657]
[1779356020647,30.98,77749.23,0.0,-0.30162,0.00014,28.13584]
[1779356021136,30.98,77747.93,0.0,-0.30181,0.00014,28.14297]
[1779356027142,30.97,77747.48,0.0,-0.30186,0.00014,28.14519]
[1779356032147,30.97,77747.75,0.0,-0.30182,0.00014,28.14352]
[1779356037152,30.97,77747.92,0.0,-0.30179,0.00014,28.1424]
[1779356042157,30.97,77743.01,0.0,-0.30247,0.00014,28.16897]
[1779356047162,30.97,77745.99,0.0,-0.30205,0.00014,28.15241]
[1779356052167,30.97,77746.54,0.0,-0.30197,0.00014,28.14922]
[1779356057172,30.97,77746.67,0.0,-0.30194,0.00014,28.14827]
[1779356062177,30.97,77750.01,0.0,-0.30147,0.00014,28.12982]
[1779356067182,30.97,77743.05,0.0,-0.30244,0.00014,28.16765]
[1779356072187,30.96,77741.59,0.0,-0.30257,0.00014,28.17015]
[1779356077192,30.95,77746.26,0.0,-0.3019,0.00014,28.14403]
[1779356083039,30.95,77746.03,0.0,-0.30193,0.00014,28.14513]
[1779356088203,30.95,77748.2,0.0,-0.30162,0.00014,28.13298]
[1779356093208,30.95,77749.05,0.0,-0.3015,0.00014,28.12824]
[1779356098212,30.95,77749.88,0.0,-0.30139,0.00014,28.12357]
[1779356101196,30.95,77750.03,0.0,-0.30136,0.00014,28.12272]
[1779356101202,30.95,77750.03,0.0,-0.30136,0.00014,28.1227]
[1779356104719,30.95,77748.94,0.0,-0.30151,0.00014,28.12864]
[1779356105293,30.95,77741.35,0.0,-0.30257,0.00014,28.1702]
[1779356106220,30.95,77741.75,0.0,-0.30252,0.00014,28.16795]
[1779356109415,30.95,77745.17,0.0,-0.30203,0.00014,28.14905]
[1779356110163,30.95,77745.17,0.0,-0.30203,0.00014,28.14901]
[1779356115203,30.95,77743.38,0.0,-0.30228,0.00014,28.15858]
[1779356120238,30.95,77744.93,0.0,-0.30206,0.00014,28.14987]
[1779356125244,30.95,77743.84,0.0,-0.3022,0.00014,28.15566]
[1779356130249,30.95,77743.24,0.0,-0.30228,0.00014,28.1587]
[1779356135254,30.94,77744.67,0.0,-0.30206,0.00014,28.14755]
[1779356140259,30.94,77748.66,0.0,-0.3015,0.00014,28.12552]
[1779356145264,30.94,77751.59,0.0,-0.30109,0.00014,28.10939]
[1779356150269,30.94,77761.12,0.0,-0.29977,0.00014,28.05691]
[1779356155274,30.95,77756.13,0.0,-0.30047,0.00014,28.08468]
[1779356160279,30.95,77752.58,0.0,-0.30096,0.00014,28.10427]
[1779356165284,30.95,77749.8,0.0,-0.30135,0.00014,28.11957]
[1779356170289,30.94,77745.06,0.0,-0.30201,0.00014,28.14544]
[1779356170556,30.94,77745.06,0.0,-0.30201,0.00014,28.14544]
[1779356171033,30.94,77745.06,0.0,-0.30201,0.00014,28.14544]
[1779356171290,30.94,77745.21,0.0,-0.30199,0.00014,28.14459]
[1779356176295,30.94,77739.76,0.0,-0.30274,0.00014,28.17412]
[1779356181300,30.94,77734.63,0.0,-0.30345,0.00014,28.20164]
[1779356186305,30.94,77736.45,0.0,-0.30319,0.00014,28.19145]
[1779356191305,30.94,77738.33,0.0,-0.3029,0.00014,28.17766]
[1779356196315,30.94,77745.27,0.0,-0.30192,0.00014,28.1395]
[1779356201319,30.94,77747.54,0.0,-0.3016,0.00014,28.12687]
[1779356206324,30.94,77749.21,0.0,-0.30137,0.00014,28.11764]
[1779356211329,30.94,77743.35,0.0,-0.30218,0.00014,28.14964]
[1779356216334,30.93,77742.99,0.0,-0.30223,0.00014,28.15142]
[1779356222340,30.93,77740.26,0.0,-0.3026,0.00014,28.16607]
[1779356227345,30.93,77740.84,0.0,-0.30251,0.00014,28.1626]
[1779356232350,30.93,77739.99,0.0,-0.30263,0.00014,28.16703]
[1779356237355,30.93,77740.17,0.0,-0.3026,0.00014,28.16575]
[1779356242360,30.93,77744.13,0.0,-0.30204,0.00014,28.14387]
[1779356247365,30.93,77742.0,0.0,-0.30233,0.00014,28.1554]
[1779356252370,30.93,77738.86,0.0,-0.30275,0.00014,28.16921]
[1779356257375,30.93,77736.03,0.0,-0.30314,0.00014,28.18439]
[1779356262385,30.92,77736.58,0.0,-0.30305,0.00014,28.18103]
[1779356267390,30.92,77735.3,0.0,-0.30322,0.00014,28.18769]
[1779356272391,30.92,77735.06,0.0,-0.30325,0.00014,28.18869]
[1779356277394,30.92,77735.79,0.0,-0.30314,0.00014,28.1844]
[1779356282405,30.92,77727.9,0.0,-0.30423,0.00014,28.22682]
[1779356286339,30.92,77724.78,0.0,-0.30466,0.00014,28.24337]
[1779356286372,30.92,77724.78,0.0,-0.30466,0.00014,28.24337]
[1779356288030,30.92,77721.4,0.0,-0.30514,0.00014,28.26202]
[1779356288412,30.92,77720.47,0.0,-0.30528,0.00014,28.2672]
[1779356293417,30.92,77720.32,0.0,-0.30532,0.00014,28.26873]
[1779356298422,30.92,77715.4,0.0,-0.30602,0.00014,28.29592]
[1779356303427,30.93,77710.53,0.0,-0.30672,0.00014,28.32267]
[1779356306722,30.93,77712.17,0.0,-0.3065,0.00014,28.31411]
[1779356306765,30.93,77712.17,0.0,-0.3065,0.00014,28.31411]
[1779356308586,30.93,77712.27,0.0,-0.30649,0.00014,28.31381]
[1779356309433,30.93,77712.34,0.0,-0.30648,0.00014,28.3135]
[1779356314439,30.93,77712.29,0.0,-0.30649,0.00014,28.3112]
[1779356319444,30.93,77715.91,0.0,-0.30598,0.00014,28.29188]
[1779356324449,30.93,77716.23,0.0,-0.30594,0.00014,28.29006]
[1779356329454,30.93,77713.85,0.0,-0.30627,0.00014,28.30304]
[1779356334459,30.94,77710.83,0.0,-0.30671,0.00014,28.31979]
[1779356339464,30.94,77709.23,0.0,-0.30695,0.00014,28.32882]
[1779356343072,30.94,77708.24,0.0,-0.30709,0.00014,28.33434]
[1779356343109,30.94,77708.24,0.0,-0.30709,0.00014,28.33434]
[1779356343529,30.94,77708.25,0.0,-0.30709,0.00014,28.3344]
[1779356344469,30.94,77707.76,0.0,-0.30716,0.00014,28.33708]
[1779356349474,30.94,77702.31,0.0,-0.30794,0.00014,28.36652]
[1779356353478,30.94,77685.27,0.0,-0.31035,0.00014,28.45706]
[1779356358483,30.94,77680.11,0.0,-0.31107,0.00014,28.48401]
[1779356358621,30.94,77680.11,0.0,-0.31107,0.00014,28.48401]
[1779356358699,30.94,77680.11,0.0,-0.31107,0.00014,28.48401]
[1779356358905,30.94,77680.11,0.0,-0.31107,0.00014,28.48401]
[1779356359327,30.94,77680.11,0.0,-0.31107,0.00014,28.48401]
[1779356359706,30.94,77680.11,0.0,-0.31107,0.00014,28.48401]
[1779356359821,30.94,77680.11,0.0,-0.31107,0.00014,28.48401]
[1779356359926,30.94,77680.11,0.0,-0.31107,0.00014,28.48401]
[1779356359933,30.94,77680.11,0.0,-0.31107,0.00014,28.48401]
[1779356359960,30.94,77680.11,0.0,-0.31107,0.00014,28.48401]
[1779356360000,30.94,77680.11,0.0,-0.31107,0.00014,28.48401]
[1779356360087,30.94,77680.11,0.0,-0.31107,0.00014,28.48401]
[1779356360207,30.94,77680.11,0.0,-0.31107,0.00014,28.48401]
[1779356360256,30.94,77680.11,0.0,-0.31107,0.00014,28.48401]
[1779356360410,30.94,77680.11,0.0,-0.31107,0.00014,28.48401]
[1779356360461,30.94,77680.11,0.0,-0.31107,0.00014,28.48401]
[1779356360484,30.94,77671.78,0.0,-0.31225,0.00014,28.52759]
[1779356360616,30.94,77671.78,0.0,-0.31225,0.00014,28.52759]
[1779356360645,30.94,77671.78,0.0,-0.31225,0.00014,28.52759]
[1779356360817,30.94,77671.78,0.0,-0.31225,0.00014,28.52759]
[1779356360852,30.94,77671.78,0.0,-0.31225,0.00014,28.52759]
[1779356360860,30.94,77671.78,0.0,-0.31225,0.00014,28.52759]
[1779356360879,30.94,77671.78,0.0,-0.31225,0.00014,28.52759]
[1779356360955,30.94,77671.78,0.0,-0.31225,0.00014,28.52759]
[1779356360995,30.94,77671.78,0.0,-0.31225,0.00014,28.52759]
[1779356361039,30.94,77671.78,0.0,-0.31225,0.00014,28.52759]
[1779356361085,30.94,77671.78,0.0,-0.31225,0.00014,28.52759]
[1779356361141,30.94,77671.78,0.0,-0.31225,0.00014,28.52759]
[1779356361177,30.94,77671.78,0.0,-0.31225,0.00014,28.52759]
[1779356361253,30.94,77671.78,0.0,-0.31225,0.00014,28.52759]
[1779356361261,30.94,77671.78,0.0,-0.31225,0.00014,28.52759]
[1779356361295,30.94,77671.78,0.0,-0.31225,0.00014,28.52759]
[1779356361478,30.94,77671.78,0.0,-0.31225,0.00014,28.52759]
[1779356361485,30.93,77655.06,0.0,-0.31458,0.00014,28.61289]
[1779356361494,30.93,77655.06,0.0,-0.31458,0.00014,28.61289]
[1779356361709,30.93,77655.06,0.0,-0.31458,0.00014,28.61289]
[1779356361727,30.93,77655.06,0.0,-0.31458,0.00014,28.61289]
[1779356361733,30.93,77655.06,0.0,-0.31458,0.00014,28.61289]
[1779356362486,30.92,77654.25,0.0,-0.31466,0.00014,28.61543]
[1779356364120,30.91,77653.75,0.0,-0.31469,0.00014,28.61639]
[1779356364488,30.91,77653.09,0.0,-0.31474,0.00014,28.61818]
[1779356369513,30.88,77650.94,0.0,-0.31491,0.00014,28.62404]
[1779356370115,30.88,77650.94,0.0,-0.31491,0.00014,28.62404]
[1779356370129,30.88,77650.94,0.0,-0.31491,0.00014,28.62404]
[1779356370266,30.88,77650.94,0.0,-0.31491,0.00014,28.62404]
[1779356370503,30.87,77645.75,0.0,-0.3156,0.00014,28.649]
[1779356376512,30.87,77643.7,0.0,-0.31586,0.00014,28.65567]
[1779356381517,30.86,77643.64,0.0,-0.31584,0.00014,28.65494]
[1779356386522,30.86,77642.29,0.0,-0.31601,0.00014,28.66107]
[1779356391527,30.85,77640.68,0.0,-0.31622,0.00014,28.66849]
[1779356396531,30.85,77639.28,0.0,-0.3164,0.00014,28.67481]
[1779356400220,30.85,77624.22,0.0,-0.31855,0.00014,28.75142]
[1779356404539,30.84,77635.97,0.0,-0.31683,0.00014,28.6903]
[1779356409544,30.84,77645.68,0.0,-0.31542,0.00014,28.63943]
[1779356414551,30.83,77638.26,0.0,-0.31646,0.00014,28.67688]
[1779356419556,30.83,77642.01,0.0,-0.3159,0.00014,28.65675]
[1779356424561,30.82,77638.58,0.0,-0.31637,0.00014,28.67362]
[1779356429566,30.82,77637.45,0.0,-0.31651,0.00014,28.67855]
[1779356433570,30.82,77647.3,0.0,-0.31507,0.00014,28.62399]
[1779356439572,30.81,77649.25,0.0,-0.31478,0.00014,28.61323]
[1779356444580,30.81,77643.95,0.0,-0.31552,0.00014,28.63994]
[1779356450582,30.81,77647.43,0.0,-0.315,0.00014,28.6211]
[1779356455591,30.8,77641.41,0.0,-0.31584,0.00014,28.65158]
[1779356460596,30.8,77641.08,0.0,-0.31587,0.00014,28.65251]
[1779356465601,30.8,77641.51,0.0,-0.31579,0.00014,28.64965]
[1779356470606,30.79,77641.98,0.0,-0.3157,0.00014,28.6464]
[1779356475611,30.79,77634.66,0.0,-0.31673,0.00014,28.68338]
[1779356481617,30.78,77632.67,0.0,-0.31699,0.00014,28.69244]
[1779356483619,30.78,77643.12,0.0,-0.31548,0.00014,28.63825]
[1779356488624,30.78,77638.4,0.0,-0.31614,0.00014,28.6619]
[1779356494630,30.77,77638.15,0.0,-0.31614,0.00014,28.65916]
[1779356499635,30.77,77641.85,0.0,-0.31559,0.00014,28.6393]
[1779356504640,30.76,77650.61,0.0,-0.31432,0.00014,28.59327]
[1779356509776,30.76,77653.31,0.0,-0.31392,0.00014,28.5788]
[1779356509796,30.76,77653.31,0.0,-0.31392,0.00014,28.5788]
[1779356510646,30.76,77655.99,0.0,-0.31353,0.00014,28.56463]
[1779356513649,30.76,77646.82,0.0,-0.31484,0.00014,28.61216]
[1779356518654,30.76,77642.46,0.0,-0.31545,0.00014,28.63415]
[1779356523659,30.75,77645.15,0.0,-0.31504,0.00014,28.61955]
[1779356528240,30.75,77643.34,0.0,-0.31529,0.00014,28.62844]
[1779356528270,30.75,77643.34,0.0,-0.31529,0.00014,28.62844]
[1779356528281,30.75,77643.34,0.0,-0.31529,0.00014,28.62844]
[1779356528664,30.75,77648.37,0.0,-0.31457,0.00014,28.6022]
[1779356532668,30.75,77658.31,0.0,-0.31314,0.00014,28.54992]
[1779356537673,30.75,77660.19,0.0,-0.31286,0.00014,28.53979]
[1779356542678,30.75,77663.81,0.0,-0.31234,0.00014,28.52057]
[1779356547683,30.75,77668.59,0.0,-0.31165,0.00014,28.49529]
[1779356552688,30.75,77671.08,0.0,-0.31128,0.00014,28.479]
[1779356557693,30.75,77673.5,0.0,-0.31094,0.00014,28.46623]
[1779356558201,30.75,77673.5,0.0,-0.31094,0.00014,28.46623]
[1779356558245,30.75,77673.5,0.0,-0.31094,0.00014,28.46623]
[1779356558274,30.75,77673.5,0.0,-0.31094,0.00014,28.46623]
[1779356558289,30.75,77673.5,0.0,-0.31094,0.00014,28.46623]
[1779356558309,30.75,77673.5,0.0,-0.31094,0.00014,28.46623]
[1779356558694,30.75,77673.77,0.0,-0.3109,0.00014,28.46482]
[1779356562698,30.75,77664.03,0.0,-0.31229,0.00014,28.51624]
[1779356567737,30.75,77663.99,0.0,-0.31229,0.00014,28.51632]
[1779356572742,30.75,77663.37,0.0,-0.31238,0.00014,28.51944]
[1779356572772,30.75,77663.37,0.0,-0.31238,0.00014,28.51944]
[1779356572801,30.75,77663.37,0.0,-0.31238,0.00014,28.51944]
[1779356573435,30.75,77663.37,0.0,-0.31238,0.00014,28.51944]
[1779356573536,30.75,77663.37,0.0,-0.31238,0.00014,28.51944]
[1779356578748,30.75,77666.92,0.0,-0.31187,0.00014,28.50056]
[1779356583753,30.75,77671.96,0.0,-0.31115,0.00014,28.47391]
[1779356588758,30.75,77671.31,0.0,-0.31124,0.00014,28.4774]
[1779356593763,30.75,77672.92,0.0,-0.31101,0.00014,28.46891]
[1779356598768,30.75,77674.63,0.0,-0.31077,0.00014,28.45991]
[1779356604682,30.75,77674.9,0.0,-0.31073,0.00014,28.45864]
[1779356609716,30.75,77675.44,0.0,-0.31066,0.00014,28.45586]
[1779356614784,30.75,77676.03,0.0,-0.31057,0.00014,28.4498]
[1779356619786,30.75,77670.84,0.0,-0.31131,0.00014,28.47733]
[1779356624794,30.75,77666.99,0.0,-0.31185,0.00014,28.49761]
[1779356629799,30.75,77665.22,0.0,-0.3121,0.00014,28.50682]
[1779356634803,30.75,77664.01,0.0,-0.31227,0.00014,28.51304]
[1779356639808,30.75,77665.62,0.0,-0.31204,0.00014,28.50442]
[1779356644814,30.74,77651.89,0.0,-0.314,0.00014,28.57635]
[1779356647185,30.74,77650.73,0.0,-0.31416,0.00014,28.58223]
[1779356647239,30.74,77650.73,0.0,-0.31416,0.00014,28.58223]
[1779356647438,30.74,77650.73,0.0,-0.31416,0.00014,28.58223]
[1779356647817,30.74,77650.7,0.0,-0.31416,0.00014,28.58231]
[1779356651821,30.74,77635.98,0.0,-0.31626,0.00014,28.65826]
[1779356656826,30.74,77632.66,0.0,-0.31672,0.00014,28.67451]
[1779356661831,30.73,77629.72,0.0,-0.31712,0.00014,28.68883]
[1779356666836,30.73,77631.05,0.0,-0.31691,0.00014,28.68117]
[1779356671840,30.72,77631.83,0.0,-0.31676,0.00014,28.67323]
[1779356676845,30.72,77633.64,0.0,-0.31648,0.00014,28.6631]
[1779356681850,30.72,77638.97,0.0,-0.31569,0.00014,28.63478]
[1779356686855,30.71,77647.38,0.0,-0.31447,0.00014,28.59055]
[1779356691860,30.71,77648.79,0.0,-0.31426,0.00014,28.58279]
[1779356696865,30.71,77647.67,0.0,-0.31441,0.00014,28.58821]
[1779356700869,30.71,77638.66,0.0,-0.31569,0.00014,28.63457]
[1779356705874,30.7,77638.85,0.0,-0.31565,0.00014,28.63299]
[1779356710879,30.7,77642.05,0.0,-0.31517,0.00014,28.61579]
[1779356715884,30.7,77643.21,0.0,-0.31499,0.00014,28.60923]
[1779356720889,30.7,77642.19,0.0,-0.31512,0.00014,28.614]
[1779356725957,30.69,77643.01,0.0,-0.315,0.00014,28.60933]
[1779356732901,30.69,77640.75,0.0,-0.31528,0.00014,28.61712]
[1779356737906,30.69,77640.76,0.0,-0.31527,0.00014,28.61652]
[1779356742911,30.68,77640.9,0.0,-0.31524,0.00014,28.61529]
[1779356748691,30.68,77640.46,0.0,-0.31528,0.00014,28.61702]
[1779356753922,30.68,77640.09,0.0,-0.31532,0.00014,28.61828]
[1779356758927,30.68,77641.01,0.0,-0.31518,0.00014,28.61301]
[1779356763932,30.67,77641.13,0.0,-0.31515,0.00014,28.61188]
[1779356769841,30.67,77641.02,0.0,-0.31514,0.00014,28.61182]
[1779356774943,30.67,77636.18,0.0,-0.31583,0.00014,28.63642]
[1779356778464,30.67,77636.85,0.0,-0.31572,0.00014,28.63255]
[1779356778488,30.67,77636.85,0.0,-0.31572,0.00014,28.63255]
[1779356778907,30.67,77636.85,0.0,-0.31572,0.00014,28.63244]
[1779356781928,30.66,77646.46,0.0,-0.31433,0.00014,28.58214]
[1779356786957,30.66,77649.71,0.0,-0.31385,0.00014,28.56482]
[1779356791962,30.66,77649.95,0.0,-0.3138,0.00014,28.56024]
[1779356796967,30.66,77646.81,0.0,-0.31424,0.00014,28.57634]
[1779356801972,30.66,77652.37,0.0,-0.31344,0.00014,28.5469]
[1779356806977,30.66,77650.76,0.0,-0.31366,0.00014,28.55517]
[1779356811982,30.66,77647.9,0.0,-0.31406,0.00014,28.56983]
[1779356816987,30.65,77646.4,0.0,-0.31427,0.00014,28.57738]
[1779356821992,30.65,77646.91,0.0,-0.31419,0.00014,28.57436]
[1779356827998,30.65,77648.3,0.0,-0.31398,0.00014,28.56672]
[1779356833003,30.65,77648.34,0.0,-0.31397,0.00014,28.56619]
[1779356838009,30.65,77647.33,0.0,-0.3141,0.00014,28.57117]
[1779356843015,30.65,77648.32,0.0,-0.31396,0.00014,28.56573]
[1779356848810,30.65,77652.9,0.0,-0.31329,0.00014,28.54145]
[1779356848997,30.65,77652.9,0.0,-0.31329,0.00014,28.54145]
[1779356849023,30.65,77652.9,0.0,-0.31329,0.00014,28.54145]
[1779356849022,30.65,77656.39,0.0,-0.31279,0.00014,28.52308]
[1779356854027,30.64,77661.03,0.0,-0.3121,0.00014,28.49496]
[1779356859032,30.64,77658.71,0.0,-0.31242,0.00014,28.50685]
[1779356864038,30.64,77654.68,0.0,-0.313,0.00014,28.52802]
[1779356869043,30.64,77655.5,0.0,-0.31288,0.00014,28.52359]
[1779356874048,30.64,77662.18,0.0,-0.31192,0.00014,28.4883]
[1779356879053,30.64,77665.18,0.0,-0.31149,0.00014,28.4725]
[1779356884058,30.64,77664.24,0.0,-0.31163,0.00014,28.4776]
[1779356889063,30.64,77661.62,0.0,-0.31201,0.00014,28.49154]
[1779356894068,30.64,77659.63,0.0,-0.31229,0.00014,28.50209]
[1779356899073,30.64,77659.06,0.0,-0.31237,0.00014,28.50505]
[1779356904079,30.64,77658.33,0.0,-0.31248,0.00014,28.50889]
[1779356909083,30.64,77656.32,0.0,-0.31276,0.00014,28.51942]
[1779356914088,30.64,77661.57,0.0,-0.312,0.00014,28.48859]
[1779356919093,30.64,77664.0,0.0,-0.31165,0.00014,28.47579]
[1779356924098,30.64,77660.35,0.0,-0.31217,0.00014,28.49515]
[1779356929103,30.64,77658.09,0.0,-0.3125,0.00014,28.50706]
[1779356934108,30.64,77652.6,0.0,-0.31328,0.00014,28.53586]
[1779356940114,30.64,77651.14,0.0,-0.31349,0.00014,28.54337]
[1779356946070,30.64,77650.97,0.0,-0.3135,0.00014,28.54398]
[1779356951107,30.64,77651.54,0.0,-0.31342,0.00014,28.54078]
[1779356956129,30.64,77653.63,0.0,-0.31311,0.00014,28.52961]
[1779356961135,30.64,77655.59,0.0,-0.31283,0.00014,28.51917]
[1779356966140,30.64,77652.99,0.0,-0.3132,0.00014,28.53271]
[1779356971145,30.63,77652.81,0.0,-0.31321,0.00014,28.53046]
[1779356977152,30.63,77652.84,0.0,-0.3132,0.00014,28.53012]
[1779356982157,30.63,77652.74,0.0,-0.31321,0.00014,28.5305]
[1779356987162,30.63,77653.18,0.0,-0.31314,0.00014,28.52804]
[1779356992167,30.63,77654.39,0.0,-0.31296,0.00014,28.52159]
[1779356997172,30.63,77651.58,0.0,-0.31336,0.00014,28.53621]
[1779357003179,30.63,77653.29,0.0,-0.31311,0.00014,28.52703]
[1779357008184,30.63,77653.49,0.0,-0.31308,0.00014,28.52586]
[1779357013189,30.63,77655.29,0.0,-0.31282,0.00014,28.51627]
[1779357018194,30.63,77655.79,0.0,-0.31275,0.00014,28.51358]
[1779357024201,30.63,77654.73,0.0,-0.3129,0.00014,28.5191]
[1779357029206,30.63,77644.44,0.0,-0.31437,0.00014,28.57294]
[1779357035212,30.63,77641.91,0.0,-0.31471,0.00014,28.58269]
[1779357039159,30.62,77641.49,0.0,-0.31477,0.00014,28.58465]
[1779357039195,30.62,77641.49,0.0,-0.31477,0.00014,28.58465]
[1779357041050,30.62,77641.99,0.0,-0.31469,0.00014,28.58187]
[1779357041218,30.62,77644.21,0.0,-0.31437,0.00014,28.5702]
[1779357046223,30.62,77642.35,0.0,-0.31463,0.00014,28.57962]
[1779357051228,30.62,77641.93,0.0,-0.31468,0.00014,28.58144]
[1779357056233,30.62,77641.61,0.0,-0.31472,0.00014,28.58277]
[1779357061238,30.62,77632.16,0.0,-0.31607,0.00014,28.63152]
[1779357061600,30.62,77632.16,0.0,-0.31607,0.00014,28.63152]
[1779357061607,30.62,77632.16,0.0,-0.31607,0.00014,28.63152]
[1779357061738,30.62,77632.16,0.0,-0.31607,0.00014,28.63152]
[1779357061780,30.62,77632.16,0.0,-0.31607,0.00014,28.63152]
[1779357061948,30.62,77632.16,0.0,-0.31607,0.00014,28.63152]
[1779357061986,30.62,77632.16,0.0,-0.31607,0.00014,28.63152]
[1779357062213,30.62,77632.16,0.0,-0.31607,0.00014,28.63152]
[1779357062032,30.62,77632.16,0.0,-0.31607,0.00014,28.63152]
[1779357062250,30.62,77632.16,0.0,-0.31607,0.00014,28.63152]
[1779357062422,30.62,77632.16,0.0,-0.31607,0.00014,28.63152]
[1779357062458,30.62,77632.16,0.0,-0.31607,0.00014,28.63152]
[1779357062642,30.62,77632.16,0.0,-0.31607,0.00014,28.63152]
[1779357062664,30.62,77632.16,0.0,-0.31607,0.00014,28.63152]
[1779357062859,30.62,77632.16,0.0,-0.31607,0.00014,28.63152]
[1779357062895,30.62,77632.16,0.0,-0.31607,0.00014,28.63152]
[1779357063084,30.62,77632.16,0.0,-0.31607,0.00014,28.63152]
[1779357063101,30.62,77632.16,0.0,-0.31607,0.00014,28.63152]
[1779357063202,30.62,77632.16,0.0,-0.31606,0.00014,28.6313]
[1779357063339,30.62,77632.16,0.0,-0.31606,0.00014,28.6313]
[1779357065695,30.61,77633.93,0.0,-0.3158,0.00014,28.62191]
[1779357065702,30.61,77633.93,0.0,-0.3158,0.00014,28.62191]
[1779357066243,30.61,77633.31,0.0,-0.31589,0.00014,28.62504]
[1779357071248,30.61,77638.25,0.0,-0.31516,0.00014,28.59886]
[1779357076253,30.61,77637.19,0.0,-0.31531,0.00014,28.60396]
[1779357081258,30.61,77636.34,0.0,-0.31542,0.00014,28.60798]
[1779357086263,30.61,77632.73,0.0,-0.31595,0.00014,28.62736]
[1779357091267,30.61,77632.97,0.0,-0.31589,0.00014,28.62252]
[1779357097273,30.6,77633.6,0.0,-0.31579,0.00014,28.61866]
[1779357102279,30.6,77633.47,0.0,-0.31579,0.00014,28.6188]
[1779357107284,30.6,77635.32,0.0,-0.31551,0.00014,28.60872]
[1779357112289,30.6,77635.26,0.0,-0.31551,0.00014,28.60858]
[1779357117294,30.6,77634.18,0.0,-0.31565,0.00014,28.61376]
[1779357120863,30.59,77633.95,0.0,-0.31568,0.00014,28.61464]
[1779357120899,30.59,77633.95,0.0,-0.31568,0.00014,28.61464]
[1779357121156,30.59,77633.95,0.0,-0.31568,0.00014,28.61464]
[1779357121298,30.59,77634.6,0.0,-0.31558,0.00014,28.61119]
[1779357126303,30.59,77629.91,0.0,-0.31625,0.00014,28.63507]
[1779357131308,30.59,77620.55,0.0,-0.31758,0.00014,28.6829]
[1779357136312,30.58,77623.88,0.0,-0.31708,0.00014,28.66499]
[1779357141317,30.58,77624.57,0.0,-0.31697,0.00014,28.66078]
[1779357146323,30.58,77622.97,0.0,-0.31718,0.00014,28.66841]
[1779357151329,30.57,77624.57,0.0,-0.31692,0.00014,28.65639]
[1779357155333,30.57,77636.14,0.0,-0.31524,0.00014,28.5958]
[1779357160338,30.57,77635.16,0.0,-0.31537,0.00014,28.6005]
[1779357166344,30.57,77635.0,0.0,-0.31538,0.00014,28.60091]
[1779357171349,30.57,77634.97,0.0,-0.31537,0.00014,28.60064]
[1779357176354,30.56,77635.08,0.0,-0.31535,0.00014,28.59968]
[1779357181359,30.56,77633.94,0.0,-0.3155,0.00014,28.60526]
[1779357186363,30.56,77632.5,0.0,-0.3157,0.00014,28.61236]
[1779357191368,30.56,77631.93,0.0,-0.31577,0.00014,28.61491]
[1779357196373,30.56,77630.8,0.0,-0.31592,0.00014,28.62035]
[1779357201378,30.55,77630.61,0.0,-0.31594,0.00014,28.62088]
[1779357206383,30.56,77628.56,0.0,-0.31625,0.00014,28.63215]
[1779357207283,30.56,77628.56,0.0,-0.31625,0.00014,28.63215]
[1779357207314,30.56,77628.56,0.0,-0.31625,0.00014,28.63215]
[1779357207443,30.56,77628.56,0.0,-0.31625,0.00014,28.63232]
[1779357208385,30.56,77627.33,0.0,-0.31644,0.00014,28.63887]
[1779357213390,30.56,77624.77,0.0,-0.31679,0.00014,28.64881]
[1779357218395,30.55,77618.65,0.0,-0.31765,0.00015,28.6798]
[1779357223400,30.55,77627.11,0.0,-0.31641,0.00014,28.63538]
[1779357228405,30.55,77624.83,0.0,-0.31673,0.00014,28.64667]
[1779357233410,30.54,77625.34,0.0,-0.31664,0.00014,28.64346]
[1779357238415,30.54,77624.86,0.0,-0.3167,0.00014,28.6454]
[1779357243420,30.54,77623.99,0.0,-0.31681,0.00014,28.64936]
[1779357248425,30.54,77620.08,0.0,-0.31736,0.00015,28.66896]
[1779357253430,30.53,77618.62,0.0,-0.31755,0.00015,28.67588]
[1779357258435,30.53,77620.19,0.0,-0.31731,0.00015,28.66712]
[1779357264441,30.53,77624.33,0.0,-0.31669,0.00014,28.64494]
[1779357269446,30.52,77623.81,0.0,-0.31675,0.00015,28.64708]
[1779357274451,30.52,77620.95,0.0,-0.31714,0.00015,28.65825]
[1779357279242,30.52,77620.68,0.0,-0.31716,0.00015,28.65918]
[1779357279253,30.52,77620.68,0.0,-0.31716,0.00015,28.65918]
[1779357279360,30.52,77620.68,0.0,-0.31716,0.00015,28.65918]
[1779357279423,30.52,77620.68,0.0,-0.31716,0.00015,28.65906]
[1779357284461,30.51,77616.62,0.0,-0.31773,0.00015,28.67937]
[1779357289466,30.51,77616.93,0.0,-0.31767,0.00015,28.6771]
[1779357294471,30.51,77615.97,0.0,-0.31779,0.00015,28.68141]
[1779357299476,30.5,77615.67,0.0,-0.31781,0.00015,28.68224]
[1779357304481,30.5,77616.23,0.0,-0.31772,0.00015,28.67869]
[1779357309486,30.5,77609.58,0.0,-0.31866,0.00015,28.71232]
[1779357315494,30.49,77602.48,0.0,-0.31968,0.00015,28.74798]
[1779357321500,30.49,77604.71,0.0,-0.31932,0.00015,28.73546]
[1779357326505,30.48,77612.03,0.0,-0.31824,0.00015,28.69724]
[1779357331510,30.49,77614.45,0.0,-0.31789,0.00015,28.68232]
[1779357336515,30.49,77617.5,0.0,-0.31747,0.00015,28.66725]
[1779357341520,30.49,77619.41,0.0,-0.31721,0.00015,28.65811]
[1779357346525,30.49,77620.72,0.0,-0.31702,0.00015,28.6513]
[1779357351530,30.49,77621.63,0.0,-0.31688,0.00015,28.64605]
[1779357356535,30.49,77624.4,0.0,-0.31646,0.00015,28.63118]
[1779357361541,30.49,77627.59,0.0,-0.31599,0.00015,28.61417]
[1779357366546,30.49,77627.34,0.0,-0.31601,0.00015,28.61507]
[1779357372552,30.48,77632.95,0.0,-0.31519,0.00014,28.58531]
[1779357377556,30.48,77632.06,0.0,-0.31531,0.00014,28.58968]
[1779357382561,30.48,77635.94,0.0,-0.31474,0.00014,28.56909]
[1779357387566,30.48,77638.64,0.0,-0.31435,0.00014,28.5548]
[1779357392571,30.48,77641.77,0.0,-0.31388,0.00014,28.53514]
[1779357397576,30.48,77643.66,0.0,-0.31361,0.00014,28.52515]
[1779357398454,30.48,77643.66,0.0,-0.31361,0.00014,28.52515]
[1779357398483,30.48,77643.66,0.0,-0.31361,0.00014,28.52515]
[1779357398494,30.48,77643.66,0.0,-0.31361,0.00014,28.52515]
[1779357403582,30.48,77641.7,0.0,-0.31389,0.00014,28.5355]
[1779357408587,30.48,77640.2,0.0,-0.31411,0.00014,28.54329]
[1779357413592,30.48,77644.71,0.0,-0.31345,0.00014,28.51955]
[1779357418597,30.48,77640.04,0.0,-0.31413,0.00014,28.54413]
[1779357423602,30.48,77639.97,0.0,-0.31414,0.00014,28.54442]
[1779357428607,30.48,77638.83,0.0,-0.3143,0.00014,28.55029]
[1779357433612,30.48,77637.45,0.0,-0.31449,0.00014,28.55743]
[1779357439618,30.48,77638.06,0.0,-0.3144,0.00014,28.5541]
[1779357444623,30.48,77641.05,0.0,-0.31397,0.00014,28.53826]
[1779357450626,30.48,77636.5,0.0,-0.31462,0.00014,28.56203]
[1779357455634,30.47,77628.03,0.0,-0.31583,0.00015,28.60312]
[1779357461431,30.47,77630.05,0.0,-0.31553,0.00015,28.59222]
[1779357467646,30.47,77630.53,0.0,-0.31545,0.00015,28.58934]
[1779357472651,30.47,77630.45,0.0,-0.31545,0.00015,28.58948]
[1779357477656,30.47,77632.33,0.0,-0.31518,0.00014,28.57941]
[1779357483662,30.47,77632.87,0.0,-0.31509,0.00014,28.57631]
[1779357488667,30.47,77633.02,0.0,-0.31506,0.00014,28.5753]
[1779357493675,30.47,77633.99,0.0,-0.31492,0.00014,28.57004]
[1779357498680,30.46,77633.92,0.0,-0.31492,0.00014,28.57023]
[1779357503685,30.46,77634.1,0.0,-0.31489,0.00014,28.5691]
[1779357508690,30.46,77634.71,0.0,-0.3148,0.00014,28.56573]
[1779357513695,30.46,77634.92,0.0,-0.31475,0.00014,28.56137]
[1779357518700,30.46,77635.43,0.0,-0.31467,0.00014,28.55852]
[1779357523705,30.46,77636.62,0.0,-0.3145,0.00014,28.55215]
[1779357528710,30.46,77638.95,0.0,-0.31416,0.00014,28.53981]
[1779357533715,30.46,77639.1,0.0,-0.31413,0.00014,28.53898]
[1779357538721,30.46,77635.22,0.0,-0.31469,0.00014,28.55931]
[1779357543727,30.46,77633.62,0.0,-0.31492,0.00014,28.56753]
[1779357544874,30.46,77632.97,0.0,-0.31502,0.00015,28.57094]
[1779357544931,30.46,77632.97,0.0,-0.31502,0.00015,28.57094]
[1779357545127,30.46,77632.97,0.0,-0.31502,0.00015,28.57094]
[1779357545223,30.46,77632.97,0.0,-0.31502,0.00015,28.57094]
[1779357546436,30.46,77633.06,0.0,-0.315,0.00015,28.57041]
[1779357546458,30.46,77633.06,0.0,-0.315,0.00015,28.57041]
[1779357547731,30.46,77614.76,0.0,-0.31766,0.00015,28.6657]
[1779357548198,30.46,77614.76,0.0,-0.31766,0.00015,28.6657]
[1779357548732,30.46,77613.98,0.0,-0.31777,0.00015,28.66958]
[1779357553696,30.45,77613.85,0.0,-0.31777,0.00015,28.66981]
[1779357553723,30.45,77613.85,0.0,-0.31777,0.00015,28.66981]
[1779357556502,30.46,77609.92,0.0,-0.31835,0.00015,28.69027]
[1779357556651,30.46,77609.92,0.0,-0.31835,0.00015,28.69027]
[1779357556731,30.46,77609.92,0.0,-0.31835,0.00015,28.69027]
[1779357556862,30.46,77609.92,0.0,-0.31835,0.00015,28.69027]
[1779357556918,30.46,77609.92,0.0,-0.31835,0.00015,28.69027]
[1779357556947,30.46,77609.92,0.0,-0.31835,0.00015,28.69027]
[1779357557186,30.46,77609.92,0.0,-0.31835,0.00015,28.69027]
[1779357557209,30.46,77609.92,0.0,-0.31835,0.00015,28.69027]
[1779357557407,30.46,77609.92,0.0,-0.31835,0.00015,28.69027]
[1779357557443,30.46,77609.92,0.0,-0.31835,0.00015,28.69027]
[1779357557619,30.46,77609.92,0.0,-0.31835,0.00015,28.69027]
[1779357557646,30.46,77609.92,0.0,-0.31835,0.00015,28.69027]
[1779357557709,30.46,77609.92,0.0,-0.31835,0.00015,28.69049]
[1779357557797,30.46,77609.92,0.0,-0.31835,0.00015,28.69049]
[1779357557823,30.46,77609.92,0.0,-0.31835,0.00015,28.69049]
[1779357557989,30.46,77609.92,0.0,-0.31835,0.00015,28.69049]
[1779357557997,30.46,77609.92,0.0,-0.31835,0.00015,28.69049]
[1779357558000,30.46,77609.92,0.0,-0.31835,0.00015,28.69049]
[1779357558110,30.46,77609.92,0.0,-0.31835,0.00015,28.69049]
[1779357558142,30.46,77609.92,0.0,-0.31835,0.00015,28.69049]
[1779357558220,30.46,77609.92,0.0,-0.31835,0.00015,28.69049]
[1779357558259,30.46,77609.92,0.0,-0.31835,0.00015,28.69049]
[1779357558485,30.46,77609.92,0.0,-0.31835,0.00015,28.69049]
[1779357558742,30.46,77599.49,0.0,-0.31988,0.00015,28.74423]
[1779357563747,30.46,77593.77,0.0,-0.32072,0.00015,28.77381]
[1779357568752,30.46,77594.82,0.0,-0.32058,0.00015,28.76872]
[1779357573757,30.46,77596.4,0.0,-0.32034,0.00015,28.75794]
[1779357578762,30.46,77591.03,0.0,-0.32113,0.00015,28.78554]
[1779357583767,30.46,77590.07,0.0,-0.32128,0.00015,28.79066]
[1779357588773,30.47,77589.93,0.0,-0.3213,0.00015,28.79153]
[1779357593778,30.47,77586.3,0.0,-0.32184,0.00015,28.81013]
[1779357596776,30.47,77585.54,0.0,-0.32195,0.00015,28.81401]
[1779357596802,30.47,77585.63,0.0,-0.32194,0.00015,28.81356]
[1779357597468,30.47,77585.63,0.0,-0.32194,0.00015,28.81356]
[1779357597781,30.47,77585.39,0.0,-0.32197,0.00015,28.81482]
[1779357603787,30.47,77576.78,0.0,-0.32324,0.00015,28.85834]
[1779357609104,30.47,77572.32,0.0,-0.32389,0.00015,28.88055]
[1779357614622,30.46,77580.84,0.0,-0.32263,0.00015,28.83754]
[1779357619805,30.46,77582.44,0.0,-0.3224,0.00015,28.82949]
[1779357624811,30.47,77583.29,0.0,-0.32227,0.00015,28.8252]
[1779357629816,30.46,77588.26,0.0,-0.32155,0.00015,28.79994]
[1779357632819,30.47,77598.13,0.0,-0.32009,0.00015,28.74673]
[1779357636823,30.47,77607.98,0.0,-0.31866,0.00015,28.69628]
[1779357641828,30.46,77604.19,0.0,-0.31919,0.00015,28.71507]
[1779357642465,30.46,77604.19,0.0,-0.31919,0.00015,28.71507]
[1779357642495,30.46,77604.19,0.0,-0.31919,0.00015,28.71507]
[1779357642829,30.46,77604.56,0.0,-0.31913,0.00015,28.713]
[1779357646691,30.46,77603.84,0.0,-0.31923,0.00015,28.71623]
[1779357646705,30.46,77603.84,0.0,-0.31923,0.00015,28.71623]
[1779357646833,30.46,77604.14,0.0,-0.31918,0.00015,28.7145]
[1779357651838,30.45,77605.64,0.0,-0.31894,0.00015,28.70602]
[1779357656843,30.45,77607.88,0.0,-0.31859,0.00015,28.69374]
[1779357661845,30.45,77604.92,0.0,-0.31901,0.00015,28.70839]
[1779357666858,30.44,77604.85,0.0,-0.319,0.00015,28.70787]
[1779357671871,30.44,77605.65,0.0,-0.31886,0.00015,28.703]
[1779357676883,30.44,77605.77,0.0,-0.31882,0.00015,28.70164]
[1779357681893,30.43,77607.14,0.0,-0.31861,0.00015,28.69389]
[1779357686904,30.43,77603.85,0.0,-0.31907,0.00015,28.71018]
[1779357691919,30.43,77600.11,0.0,-0.31958,0.00015,28.72571]
[1779357696924,30.42,77604.21,0.0,-0.31896,0.00015,28.70367]
[1779357701935,30.42,77605.05,0.0,-0.31882,0.00015,28.69863]
[1779357706955,30.41,77597.84,0.0,-0.31986,0.00015,28.7353]
[1779357710795,30.42,77596.04,0.0,-0.32013,0.00015,28.74481]
[1779357710816,30.42,77596.04,0.0,-0.32013,0.00015,28.74481]
[1779357712071,30.42,77596.04,0.0,-0.32014,0.00015,28.74498]
[1779357712908,30.42,77590.34,0.0,-0.32097,0.00015,28.77415]
[1779357717913,30.42,77586.56,0.0,-0.32153,0.00015,28.79365]
[1779357722918,30.42,77587.15,0.0,-0.32145,0.00015,28.7909]
[1779357727923,30.42,77588.58,0.0,-0.32125,0.00015,28.78384]
[1779357732928,30.42,77590.27,0.0,-0.32101,0.00015,28.77549]
[1779357737933,30.42,77592.52,0.0,-0.32069,0.00015,28.76432]
[1779357743940,30.43,77597.26,0.0,-0.32,0.00015,28.7405]
[1779357748945,30.43,77599.73,0.0,-0.31965,0.00015,28.72804]
[1779357753950,30.42,77602.25,0.0,-0.31925,0.00015,28.71126]
[1779357758955,30.42,77603.25,0.0,-0.31909,0.00015,28.70585]
[1779357763960,30.42,77600.31,0.0,-0.31954,0.00015,28.72159]
[1779357769889,30.43,77598.21,0.0,-0.31986,0.00015,28.73291]
[1779357774924,30.43,77596.5,0.0,-0.32012,0.00015,28.74208]
[1779357779959,30.43,77589.57,0.0,-0.32115,0.00015,28.77785]
[1779357784985,30.43,77584.73,0.0,-0.32186,0.00015,28.80262]
[1779357789990,30.43,77584.95,0.0,-0.32183,0.00015,28.80166]
[1779357794995,30.43,77585.72,0.0,-0.32172,0.00015,28.7979]
[1779357800000,30.44,77586.39,0.0,-0.32163,0.00015,28.79466]
[1779357805005,30.44,77586.52,0.0,-0.32162,0.00015,28.79423]
[1779357810010,30.43,77585.45,0.0,-0.32176,0.00015,28.79912]
[1779357815020,30.43,77585.7,0.0,-0.32168,0.00015,28.79395]
[1779357820025,30.42,77585.38,0.0,-0.32171,0.00015,28.79472]
[1779357825030,30.42,77585.41,0.0,-0.32168,0.00015,28.79374]
[1779357830035,30.42,77584.91,0.0,-0.32173,0.00015,28.79542]
[1779357835040,30.41,77584.5,0.0,-0.32177,0.00015,28.79669]
[1779357840045,30.41,77584.22,0.0,-0.32179,0.00015,28.79726]
[1779357845050,30.4,77582.71,0.0,-0.32199,0.00015,28.80411]
[1779357850055,30.4,77582.03,0.0,-0.32206,0.00015,28.80671]
[1779357855060,30.39,77581.79,0.0,-0.32208,0.00015,28.80705]
[1779357860065,30.39,77577.44,0.0,-0.3227,0.00015,28.82864]
[1779357866071,30.39,77577.23,0.0,-0.32274,0.00015,28.82979]
[1779357871076,30.39,77579.29,0.0,-0.32242,0.00015,28.81636]
[1779357876081,30.39,77579.75,0.0,-0.32236,0.00015,28.81415]
[1779357881114,30.39,77584.16,0.0,-0.32172,0.00015,28.79197]
[1779357886981,30.39,77584.54,0.0,-0.32167,0.00015,28.79028]
[1779357892126,30.39,77585.24,0.0,-0.32156,0.00015,28.78669]
[1779357897294,30.39,77587.71,0.0,-0.3212,0.00015,28.77405]
[1779357903168,30.39,77596.28,0.0,-0.31992,0.00015,28.72917]
[1779357908174,30.39,77591.08,0.0,-0.32067,0.00015,28.75556]
[1779357913179,30.39,77590.12,0.0,-0.32082,0.00015,28.76085]
[1779357918185,30.39,77591.14,0.0,-0.32068,0.00015,28.756]
[1779357923190,30.39,77595.21,0.0,-0.32007,0.00015,28.73458]
[1779357928195,30.38,77595.68,0.0,-0.31998,0.00015,28.73135]
[1779357933200,30.39,77593.14,0.0,-0.32034,0.00015,28.74149]
[1779357938205,30.39,77590.14,0.0,-0.32079,0.00015,28.75729]
[1779357944211,30.39,77584.86,0.0,-0.32158,0.00015,28.78461]
[1779357950217,30.39,77585.14,0.0,-0.32155,0.00015,28.78347]
[1779357956201,30.39,77587.69,0.0,-0.32118,0.00015,28.77083]
[1779357961231,30.39,77589.03,0.0,-0.32099,0.00015,28.76433]
[1779357966236,30.4,77588.66,0.0,-0.32106,0.00015,28.76652]
[1779357971241,30.39,77588.22,0.0,-0.32111,0.00015,28.76821]
[1779357976340,30.39,77588.56,0.0,-0.32104,0.00015,28.76573]
[1779357981251,30.39,77600.7,0.0,-0.31924,0.00015,28.70263]
[1779357986256,30.38,77601.52,0.0,-0.3191,0.00015,28.69773]
[1779357986904,30.38,77601.52,0.0,-0.3191,0.00015,28.69773]
[1779357987257,30.38,77599.81,0.0,-0.31935,0.00015,28.70662]
[1779357988742,30.38,77593.28,0.0,-0.32031,0.00015,28.74027]
[1779357988758,30.38,77593.28,0.0,-0.32031,0.00015,28.74027]
[1779357988765,30.38,77593.28,0.0,-0.32031,0.00015,28.74027]
[1779357994733,30.38,77588.63,0.0,-0.32099,0.00015,28.76138]
[1779358000270,30.39,77588.11,0.0,-0.32108,0.00015,28.76451]
[1779358005275,30.39,77591.24,0.0,-0.32063,0.00015,28.7489]
[1779358010280,30.39,77591.28,0.0,-0.32063,0.00015,28.7491]
[1779358015285,30.39,77589.03,0.0,-0.32097,0.00015,28.76097]
[1779358020290,30.39,77587.62,0.0,-0.32119,0.00015,28.76845]
[1779358025295,30.39,77588.15,0.0,-0.32109,0.00015,28.76506]
[1779358030300,30.39,77589.01,0.0,-0.32094,0.00015,28.75982]
[1779358035305,30.38,77587.86,0.0,-0.32109,0.00015,28.76496]
[1779358040310,30.38,77587.71,0.0,-0.32109,0.00015,28.76492]
[1779358045315,30.37,77586.45,0.0,-0.32126,0.00015,28.77059]
[1779358046971,30.37,77587.04,0.0,-0.32117,0.00015,28.76768]
[1779358047006,30.37,77587.04,0.0,-0.32117,0.00015,28.76768]
[1779358048548,30.38,77578.49,0.0,-0.32243,0.00015,28.81125]
[1779358049319,30.38,77576.5,0.0,-0.32272,0.00015,28.82133]
[1779358054324,30.38,77579.56,0.0,-0.32226,0.00015,28.80294]
[1779358059329,30.38,77578.32,0.0,-0.32245,0.00015,28.80933]
[1779358065335,30.38,77578.63,0.0,-0.32241,0.00015,28.80797]
[1779358070340,30.38,77579.5,0.0,-0.32229,0.00015,28.80372]
[1779358075345,30.38,77580.26,0.0,-0.32218,0.00015,28.8]
[1779358080350,30.38,77580.92,0.0,-0.32209,0.00015,28.79684]
[1779358085355,30.38,77582.94,0.0,-0.32179,0.00015,28.78681]
[1779358090360,30.38,77579.68,0.0,-0.32228,0.00015,28.80355]
[1779358095650,30.38,77579.44,0.0,-0.32232,0.00015,28.80489]
[1779358101371,30.38,77577.5,0.0,-0.32261,0.00015,28.81491]
[1779358103381,30.38,77577.51,0.0,-0.32261,0.00015,28.81489]
[1779358103417,30.38,77577.51,0.0,-0.32261,0.00015,28.81489]
[1779358103970,30.38,77577.51,0.0,-0.32261,0.00015,28.81489]
[1779358104374,30.38,77576.32,0.0,-0.32278,0.00015,28.82096]
[1779358109377,30.38,77569.89,0.0,-0.32373,0.00015,28.85337]
[1779358114382,30.39,77579.35,0.0,-0.32233,0.00015,28.80262]
[1779358120350,30.39,77576.79,0.0,-0.32271,0.00015,28.81578]
[1779358125385,30.39,77579.29,0.0,-0.32234,0.00015,28.80324]
[1779358130406,30.39,77583.85,0.0,-0.32168,0.00015,28.7803]
[1779358135411,30.39,77585.39,0.0,-0.32146,0.00015,28.77273]
[1779358140416,30.39,77585.01,0.0,-0.32152,0.00015,28.77494]
[1779358145421,30.39,77582.63,0.0,-0.32188,0.00015,28.78731]
[1779358150426,30.39,77582.17,0.0,-0.32195,0.00015,28.78981]
[1779358155431,30.39,77583.23,0.0,-0.3218,0.00015,28.78463]
[1779358160436,30.4,77586.48,0.0,-0.32133,0.00015,28.76839]
[1779358165578,30.4,77586.58,0.0,-0.32133,0.00015,28.76817]
[1779358165619,30.4,77586.58,0.0,-0.32133,0.00015,28.76817]
[1779358166442,30.4,77586.62,0.0,-0.32132,0.00015,28.76801]
[1779358171447,30.4,77586.97,0.0,-0.32126,0.00015,28.76345]
[1779358176452,30.4,77581.48,0.0,-0.32208,0.00015,28.79162]
[1779358181457,30.4,77581.38,0.0,-0.3221,0.00015,28.79229]
[1779358186462,30.4,77591.27,0.0,-0.32064,0.00015,28.7419]
[1779358188464,30.4,77600.34,0.0,-0.31931,0.00015,28.69505]
[1779358193469,30.4,77599.42,0.0,-0.31942,0.00015,28.69907]
[1779358198474,30.39,77604.32,0.0,-0.31869,0.00015,28.67315]
[1779358201238,30.39,77604.62,0.0,-0.31864,0.00015,28.67135]
[1779358201302,30.39,77604.62,0.0,-0.31864,0.00015,28.67135]
[1779358201465,30.39,77604.62,0.0,-0.31864,0.00015,28.67122]
[1779358204480,30.39,77616.93,0.0,-0.31683,0.00015,28.60703]
[1779358209485,30.39,77616.93,0.0,-0.31682,0.00015,28.60664]
[1779358214490,30.39,77620.38,0.0,-0.31631,0.00015,28.58831]
[1779358219495,30.38,77621.22,0.0,-0.31618,0.00015,28.58367]
[1779358224499,30.38,77622.41,0.0,-0.316,0.00015,28.57724]
[1779358230505,30.38,77623.63,0.0,-0.31582,0.00015,28.57058]
[1779358235510,30.38,77622.87,0.0,-0.31591,0.00015,28.57132]
[1779358240515,30.38,77623.66,0.0,-0.31579,0.00015,28.56699]
[1779358245520,30.38,77624.47,0.0,-0.31567,0.00015,28.56259]
[1779358250527,30.38,77626.88,0.0,-0.31531,0.00015,28.54983]
[1779358254482,30.38,77627.26,0.0,-0.31526,0.00015,28.54776]
[1779358254527,30.38,77627.26,0.0,-0.31526,0.00015,28.54776]
[1779358254551,30.38,77627.26,0.0,-0.31526,0.00015,28.54776]
[1779358254851,30.38,77627.26,0.0,-0.31526,0.00015,28.54776]
[1779358254950,30.38,77627.26,0.0,-0.31526,0.00015,28.54776]
[1779358255532,30.38,77627.89,0.0,-0.31516,0.00015,28.54442]
[1779358257934,30.38,77627.52,0.0,-0.31522,0.00015,28.54633]
[1779358258535,30.38,77625.87,0.0,-0.31546,0.00015,28.55498]
[1779358262078,30.38,77626.49,0.0,-0.31537,0.00015,28.55169]
[1779358262080,30.38,77626.49,0.0,-0.31537,0.00015,28.55169]
[1779358262260,30.38,77626.49,0.0,-0.31537,0.00015,28.55169]
[1779358262292,30.38,77626.49,0.0,-0.31537,0.00015,28.55169]
[1779358262469,30.38,77626.49,0.0,-0.31537,0.00015,28.55169]
[1779358262497,30.38,77626.49,0.0,-0.31537,0.00015,28.55169]
[1779358262539,30.38,77627.19,0.0,-0.31526,0.00015,28.54796]
[1779358262718,30.38,77627.19,0.0,-0.31526,0.00015,28.54796]
[1779358264133,30.38,77627.19,0.0,-0.31526,0.00015,28.54794]
[1779358264541,30.38,77627.12,0.0,-0.31527,0.00015,28.5483]
[1779358269546,30.38,77625.81,0.0,-0.31546,0.00015,28.55507]
[1779358274551,30.38,77622.22,0.0,-0.31598,0.00015,28.57373]
[1779358280515,30.38,77621.83,0.0,-0.31603,0.00015,28.57553]
[1779358285550,30.37,77620.39,0.0,-0.31623,0.00015,28.58287]
[1779358290571,30.37,77620.89,0.0,-0.31615,0.00015,28.58002]
[1779358295576,30.37,77620.91,0.0,-0.31613,0.00015,28.57661]
[1779358301582,30.37,77618.99,0.0,-0.3164,0.00015,28.58633]
[1779358307595,30.37,77619.17,0.0,-0.31637,0.00015,28.58509]
[1779358312600,30.37,77619.36,0.0,-0.31634,0.00015,28.58388]
[1779358317605,30.37,77618.95,0.0,-0.31639,0.00015,28.58578]
[1779358321389,30.37,77618.34,0.0,-0.31647,0.00015,28.5888]
[1779358321406,30.37,77618.34,0.0,-0.31647,0.00015,28.5888]
[1779358321591,30.37,77618.34,0.0,-0.31647,0.00015,28.5888]
[1779358321609,30.37,77619.74,0.0,-0.31627,0.00015,28.58143]
[1779358324612,30.37,77609.41,0.0,-0.31778,0.00015,28.63539]
[1779358329617,30.37,77608.43,0.0,-0.31794,0.00015,28.64108]
[1779358334622,30.37,77609.91,0.0,-0.31774,0.00015,28.63424]
[1779358339627,30.37,77606.42,0.0,-0.31824,0.00015,28.65188]
[1779358344632,30.37,77602.49,0.0,-0.3188,0.00015,28.67166]
[1779358346944,30.37,77602.28,0.0,-0.31883,0.00015,28.67251]
[1779358346958,30.37,77602.28,0.0,-0.31883,0.00015,28.67251]
[1779358347881,30.37,77602.28,0.0,-0.31882,0.00015,28.67242]
[1779358348512,30.37,77602.28,0.0,-0.31882,0.00015,28.67231]
[1779358349637,30.37,77590.21,0.0,-0.32059,0.00015,28.73449]
[1779358354642,30.37,77585.55,0.0,-0.32127,0.00015,28.75559]
[1779358359647,30.37,77584.8,0.0,-0.32139,0.00015,28.75977]
[1779358364652,30.37,77583.31,0.0,-0.32162,0.00015,28.76769]
[1779358369657,30.37,77582.81,0.0,-0.3217,0.00015,28.77051]
[1779358372691,30.37,77582.18,0.0,-0.3218,0.00015,28.7739]
[1779358372712,30.37,77582.18,0.0,-0.3218,0.00015,28.7739]
[1779358374510,30.37,77582.18,0.0,-0.3218,0.00015,28.77395]
[1779358374567,30.37,77582.18,0.0,-0.3218,0.00015,28.774]
[1779358380000,30.38,77582.21,0.0,-0.3218,0.00015,28.77409]
[1779358386676,30.38,77582.82,0.0,-0.32172,0.00015,28.77136]
[1779358391681,30.38,77583.36,0.0,-0.32165,0.00015,28.76886]
[1779358396686,30.38,77585.03,0.0,-0.32142,0.00015,28.76069]
[1779358402692,30.38,77584.06,0.0,-0.32157,0.00015,28.76595]
[1779358407697,30.38,77582.61,0.0,-0.32179,0.00015,28.77358]
[1779358412702,30.39,77582.49,0.0,-0.3218,0.00015,28.77137]
[1779358417916,30.39,77582.58,0.0,-0.32179,0.00015,28.77116]
[1779358422965,30.39,77585.84,0.0,-0.32132,0.00015,28.75486]
[1779358428069,30.39,77585.87,0.0,-0.32132,0.00015,28.75501]
[1779358434724,30.39,77592.37,0.0,-0.32039,0.00015,28.72243]
[1779358440281,30.39,77590.17,0.0,-0.32071,0.00015,28.73383]
[1779358445684,30.39,77581.84,0.0,-0.32194,0.00015,28.77635]
[1779358450720,30.4,77581.99,0.0,-0.32192,0.00015,28.77582]
[1779358455745,30.4,77582.65,0.0,-0.32183,0.00015,28.7727]
[1779358460750,30.4,77582.74,0.0,-0.32182,0.00015,28.77249]
[1779358465755,30.4,77584.19,0.0,-0.32162,0.00015,28.76535]
[1779358470762,30.4,77583.92,0.0,-0.32166,0.00015,28.767]
[1779358476768,30.4,77584.42,0.0,-0.32159,0.00015,28.76168]
[1779358481773,30.4,77584.45,0.0,-0.32159,0.00015,28.76179]
[1779358486781,30.4,77584.6,0.0,-0.32157,0.00015,28.76102]
[1779358492786,30.4,77585.41,0.0,-0.32142,0.00015,28.75572]
[1779358498793,30.4,77584.77,0.0,-0.3215,0.00015,28.75878]
[1779358503798,30.4,77585.47,0.0,-0.32141,0.00015,28.75552]
[1779358507990,30.4,77588.11,0.0,-0.32101,0.00015,28.74158]
[1779358508017,30.4,77588.11,0.0,-0.32101,0.00015,28.74158]
[1779358508562,30.39,77588.11,0.0,-0.321,0.00015,28.74139]
[1779358513808,30.39,77592.84,0.0,-0.32029,0.00015,28.71632]
[1779358518813,30.39,77593.52,0.0,-0.32017,0.00015,28.71202]
[1779358523818,30.38,77596.7,0.0,-0.31968,0.00015,28.69494]
[1779358528823,30.38,77592.18,0.0,-0.32032,0.00015,28.71733]
[1779358533828,30.37,77591.81,0.0,-0.32034,0.00015,28.71534]
[1779358538833,30.37,77591.23,0.0,-0.3204,0.00015,28.71752]
[1779358543478,30.37,77592.54,0.0,-0.32019,0.00015,28.71014]
[1779358543497,30.37,77592.54,0.0,-0.32019,0.00015,28.71014]
[1779358544997,30.36,77597.89,0.0,-0.3194,0.00015,28.68237]
[1779358545007,30.36,77597.89,0.0,-0.3194,0.00015,28.68237]
[1779358545036,30.36,77597.89,0.0,-0.3194,0.00015,28.68237]
[1779358545041,30.36,77597.89,0.0,-0.3194,0.00015,28.68237]
[1779358545840,30.36,77600.7,0.0,-0.31899,0.00015,28.66775]
[1779358550845,30.36,77603.76,0.0,-0.31852,0.00015,28.65136]
[1779358555850,30.36,77606.01,0.0,-0.31818,0.00015,28.63915]
[1779358560855,30.36,77607.71,0.0,-0.31792,0.00015,28.62989]
[1779358565860,30.35,77605.19,0.0,-0.31828,0.00015,28.64248]
[1779358570865,30.35,77607.34,0.0,-0.31795,0.00015,28.63082]
[1779358575870,30.35,77609.71,0.0,-0.31759,0.00015,28.61807]
[1779358580875,30.35,77603.97,0.0,-0.31842,0.00015,28.64743]
[1779358584362,30.34,77602.79,0.0,-0.31858,0.00015,28.65325]
[1779358584401,30.34,77602.79,0.0,-0.31858,0.00015,28.65325]
[1779358585808,30.34,77601.77,0.0,-0.31873,0.00015,28.65839]
[1779358585878,30.34,77601.77,0.0,-0.31873,0.00015,28.65827]
[1779358587328,30.34,77597.88,0.0,-0.31929,0.00015,28.67826]
[1779358587358,30.34,77597.88,0.0,-0.31929,0.00015,28.67826]
[1779358588104,30.34,77592.73,0.0,-0.32005,0.00015,28.70491]
[1779358588883,30.34,77588.74,0.0,-0.32064,0.00015,28.72547]
[1779358593888,30.35,77586.78,0.0,-0.32093,0.00015,28.73285]
[1779358598893,30.35,77585.66,0.0,-0.3211,0.00015,28.73899]
[1779358603898,30.35,77585.55,0.0,-0.32113,0.00015,28.73998]
[1779358608903,30.35,77592.76,0.0,-0.32008,0.00015,28.70353]
[1779358614869,30.35,77597.27,0.0,-0.31941,0.00015,28.68]
[1779358619903,30.35,77601.07,0.0,-0.31884,0.00015,28.65981]
[1779358624922,30.35,77598.47,0.0,-0.3192,0.00015,28.67259]
[1779358629932,30.34,77596.19,0.0,-0.31952,0.00015,28.68371]
[1779358634937,30.34,77593.55,0.0,-0.31989,0.00015,28.69662]
[1779358639942,30.33,77592.97,0.0,-0.31996,0.00015,28.6989]
[1779358644947,30.33,77592.56,0.0,-0.32,0.00015,28.70029]
[1779358649952,30.33,77587.71,0.0,-0.32069,0.00015,28.72443]
[1779358654957,30.32,77586.2,0.0,-0.32088,0.00015,28.72827]
[1779358659962,30.32,77586.12,0.0,-0.32087,0.00015,28.72785]
[1779358664967,30.31,77585.78,0.0,-0.3209,0.00015,28.7288]
[1779358669972,30.31,77586.88,0.0,-0.32071,0.00015,28.72235]
[1779358674977,30.31,77584.95,0.0,-0.32097,0.00015,28.73141]
[1779358679982,30.3,77585.01,0.0,-0.32094,0.00015,28.73031]
[1779358684987,30.3,77584.97,0.0,-0.32093,0.00015,28.72972]
[1779358689992,30.29,77585.5,0.0,-0.32083,0.00015,28.72619]
[1779358694997,30.29,77585.51,0.0,-0.32081,0.00015,28.72536]
[1779358700002,30.29,77585.52,0.0,-0.32078,0.00015,28.72454]
[1779358705007,30.28,77590.14,0.0,-0.3201,0.00015,28.70056]
[1779358710012,30.28,77590.07,0.0,-0.32009,0.00015,28.70023]
[1779358715017,30.28,77591.01,0.0,-0.31992,0.00015,28.69171]
[1779358720022,30.27,77586.96,0.0,-0.3205,0.00015,28.71187]
[1779358725027,30.27,77589.49,0.0,-0.32011,0.00015,28.69816]
[1779358730032,30.27,77592.97,0.0,-0.31958,0.00015,28.67959]
[1779358735037,30.26,77591.48,0.0,-0.31978,0.00015,28.68667]
[1779358740042,30.26,77591.44,0.0,-0.31977,0.00015,28.68628]
[1779358745745,30.26,77592.02,0.0,-0.31967,0.00015,28.68269]
[1779358751053,30.25,77588.18,0.0,-0.32022,0.00015,28.70184]
[1779358756058,30.25,77589.79,0.0,-0.31996,0.00015,28.69289]
[1779358761063,30.25,77589.14,0.0,-0.32004,0.00015,28.69561]
[1779358767069,30.24,77589.94,0.0,-0.31991,0.00015,28.69078]
[1779358772074,30.24,77591.08,0.0,-0.31971,0.00015,28.68122]
[1779358777079,30.24,77595.14,0.0,-0.3191,0.00015,28.65966]
[1779358779662,30.24,77596.31,0.0,-0.31892,0.00015,28.65341]
[1779358779707,30.24,77596.31,0.0,-0.31892,0.00015,28.65341]
[1779358780082,30.24,77596.96,0.0,-0.31882,0.00015,28.64999]
[1779358785087,30.24,77606.74,0.0,-0.31738,0.00015,28.5987]
[1779358791094,30.23,77611.55,0.0,-0.31667,0.00015,28.57334]
[1779358796099,30.23,77606.32,0.0,-0.31743,0.00015,28.60053]
[1779358801105,30.23,77608.82,0.0,-0.31706,0.00015,28.58724]
[1779358807111,30.23,77614.32,0.0,-0.31625,0.00015,28.55828]
[1779358813014,30.23,77615.75,0.0,-0.31604,0.00015,28.55074]
[1779358818122,30.23,77620.22,0.0,-0.31538,0.00015,28.52725]
[1779358819246,30.23,77620.21,0.0,-0.31539,0.00015,28.52735]
[1779358819269,30.23,77620.21,0.0,-0.31539,0.00015,28.52735]
[1779358819777,30.23,77620.21,0.0,-0.31539,0.00015,28.52735]
[1779358819805,30.23,77620.21,0.0,-0.31539,0.00015,28.52736]
[1779358825129,30.23,77622.5,0.0,-0.31505,0.00015,28.51536]
[1779358831135,30.23,77624.48,0.0,-0.31476,0.00015,28.50197]
[1779358836142,30.24,77626.19,0.0,-0.31451,0.00015,28.49315]
[1779358841147,30.24,77628.55,0.0,-0.31417,0.00015,28.48088]
[1779358846152,30.24,77633.4,0.0,-0.31347,0.00015,28.45542]
[1779358852158,30.24,77638.43,0.0,-0.31275,0.00015,28.42908]
[1779358857768,30.24,77629.83,0.0,-0.31402,0.00015,28.47533]
[1779358862904,30.24,77629.5,0.0,-0.31407,0.00015,28.4774]
[1779358869174,30.25,77625.17,0.0,-0.31471,0.00015,28.50065]
[1779358874179,30.25,77620.88,0.0,-0.31535,0.00015,28.52346]
[1779358879184,30.25,77618.32,0.0,-0.31572,0.00015,28.537]
[1779358884189,30.25,77616.08,0.0,-0.31605,0.00015,28.54881]
[1779358889194,30.25,77613.93,0.0,-0.31636,0.00015,28.56007]
[1779358894199,30.25,77612.78,0.0,-0.31652,0.00015,28.56294]
[1779358900870,30.24,77611.63,0.0,-0.31668,0.00015,28.5688]
[1779358906211,30.24,77611.56,0.0,-0.31669,0.00015,28.56911]
[1779358911216,30.24,77612.42,0.0,-0.31656,0.00015,28.56447]
[1779358916221,30.24,77613.14,0.0,-0.31645,0.00015,28.56059]
[1779358921226,30.24,77613.16,0.0,-0.31645,0.00015,28.56043]
[1779358926231,30.24,77611.4,0.0,-0.3167,0.00015,28.56958]
[1779358928153,30.24,77611.4,0.0,-0.3167,0.00015,28.56956]
[1779358928181,30.24,77611.4,0.0,-0.3167,0.00015,28.56956]
[1779358928435,30.24,77603.42,0.0,-0.31787,0.00015,28.61128]
[1779358929234,30.24,77599.56,0.0,-0.31844,0.00015,28.63129]
[1779358934239,30.24,77601.93,0.0,-0.31809,0.00015,28.6189]
[1779358939244,30.25,77601.87,0.0,-0.31812,0.00015,28.6202]
[1779358945252,30.25,77604.36,0.0,-0.31779,0.00015,28.60848]
[1779358951220,30.26,77607.41,0.0,-0.31736,0.00015,28.59082]
[1779358956263,30.26,77603.62,0.0,-0.31794,0.00015,28.6114]
[1779358962269,30.26,77603.95,0.0,-0.31789,0.00015,28.60956]
[1779358967274,30.26,77604.98,0.0,-0.31773,0.00015,28.6039]
[1779358972279,30.26,77606.55,0.0,-0.31749,0.00015,28.5954]
[1779358977284,30.26,77606.12,0.0,-0.31755,0.00015,28.59739]
[1779358983290,30.26,77604.24,0.0,-0.31782,0.00015,28.60685]
[1779358988295,30.26,77602.06,0.0,-0.31813,0.00015,28.61794]
[1779358993300,30.25,77594.94,0.0,-0.31916,0.00015,28.65445]
[1779358999237,30.25,77594.92,0.0,-0.31915,0.00015,28.65407]
[1779359004312,30.25,77598.26,0.0,-0.31865,0.00015,28.63618]
[1779359006724,30.25,77599.28,0.0,-0.31849,0.00015,28.63072]
[1779359006758,30.25,77599.28,0.0,-0.31849,0.00015,28.63072]
[1779359008240,30.25,77599.5,0.0,-0.31846,0.00015,28.62951]
[1779359008285,30.25,77599.5,0.0,-0.31846,0.00015,28.62944]
[1779359013870,30.24,77601.27,0.0,-0.31817,0.00015,28.61681]
[1779359019326,30.24,77600.5,0.0,-0.31828,0.00015,28.62071]
[1779359024331,30.24,77598.68,0.0,-0.31854,0.00015,28.62979]
[1779359029336,30.24,77598.39,0.0,-0.31857,0.00015,28.63091]
[1779359034341,30.24,77599.68,0.0,-0.31837,0.00015,28.62384]
[1779359039346,30.24,77595.33,0.0,-0.319,0.00015,28.64606]
[1779359044351,30.23,77594.02,0.0,-0.31919,0.00015,28.65239]
[1779359049356,30.23,77592.56,0.0,-0.31939,0.00015,28.65947]
[1779359054361,30.23,77594.32,0.0,-0.31911,0.00015,28.64985]
[1779359059366,30.23,77593.04,0.0,-0.31929,0.00015,28.65602]
[1779359064371,30.22,77598.6,0.0,-0.31846,0.00015,28.62667]
[1779359069376,30.22,77599.82,0.0,-0.31827,0.00015,28.62003]
[1779359074381,30.22,77604.15,0.0,-0.31761,0.00015,28.59406]
[1779359075789,30.22,77603.69,0.0,-0.31768,0.00015,28.59644]
[1779359075818,30.22,77603.69,0.0,-0.31768,0.00015,28.59644]
[1779359076383,30.22,77603.23,0.0,-0.31775,0.00015,28.59877]
[1779359081388,30.22,77599.29,0.0,-0.31832,0.00015,28.61904]
[1779359086393,30.22,77595.12,0.0,-0.31892,0.00015,28.64039]
[1779359091398,30.22,77588.78,0.0,-0.31985,0.00015,28.67278]
[1779359096403,30.21,77596.15,0.0,-0.31875,0.00015,28.63413]
[1779359101408,30.21,77607.03,0.0,-0.31714,0.00015,28.57703]
[1779359106413,30.21,77610.43,0.0,-0.31664,0.00015,28.55913]
[1779359111418,30.21,77610.07,0.0,-0.31669,0.00015,28.56095]
[1779359115426,30.21,77595.6,0.0,-0.31881,0.00015,28.63637]
[1779359117428,30.21,77552.53,0.0,-0.32519,0.00015,28.8568]
[1779359118411,30.22,77552.53,0.0,-0.32522,0.00015,28.85765]
[1779359118932,30.22,77552.53,0.0,-0.32522,0.00015,28.85765]
[1779359119299,30.22,77552.53,0.0,-0.32522,0.00015,28.85765]
[1779359119409,30.22,77552.53,0.0,-0.32522,0.00015,28.8577]
[1779359119510,30.22,77552.53,0.0,-0.32522,0.00015,28.8577]
[1779359119642,30.22,77552.53,0.0,-0.32522,0.00015,28.8577]
[1779359119709,30.22,77552.53,0.0,-0.32522,0.00015,28.8577]
[1779359120269,30.22,77552.53,0.0,-0.32522,0.00015,28.8577]
[1779359120425,30.22,77552.53,0.0,-0.32522,0.00015,28.85774]
[1779359122434,30.22,77505.15,0.0,-0.3323,0.00015,29.09148]
[1779359123931,30.22,77504.22,0.0,-0.33244,0.00015,29.096]
[1779359123962,30.22,77504.22,0.0,-0.33244,0.00015,29.096]
[1779359123985,30.22,77504.22,0.0,-0.33244,0.00015,29.096]
[1779359124023,30.22,77504.22,0.0,-0.33244,0.00015,29.096]
[1779359124051,30.22,77504.22,0.0,-0.33244,0.00015,29.096]
[1779359124076,30.22,77504.22,0.0,-0.33244,0.00015,29.096]
[1779359124265,30.22,77504.22,0.0,-0.33244,0.00015,29.09603]
[1779359124715,30.22,77504.22,0.0,-0.33244,0.00015,29.09603]
[1779359124730,30.22,77504.22,0.0,-0.33244,0.00015,29.09603]
[1779359125459,30.22,77511.19,0.0,-0.33139,0.00015,29.06231]
[1779359125467,30.22,77511.19,0.0,-0.33139,0.00015,29.06231]
[1779359125486,30.22,77511.19,0.0,-0.33139,0.00015,29.06231]
[1779359125501,30.22,77511.19,0.0,-0.33139,0.00015,29.06231]
[1779359125537,30.22,77511.19,0.0,-0.33139,0.00015,29.06231]
[1779359126445,30.22,77521.17,0.0,-0.3299,0.00015,29.01371]
[1779359127274,30.22,77521.17,0.0,-0.3299,0.00015,29.01371]
[1779359127281,30.22,77521.17,0.0,-0.3299,0.00015,29.01371]
[1779359127286,30.22,77521.17,0.0,-0.3299,0.00015,29.01371]
[1779359127333,30.22,77521.17,0.0,-0.3299,0.00015,29.01371]
[1779359127389,30.22,77521.17,0.0,-0.3299,0.00015,29.01371]
[1779359127427,30.22,77521.17,0.0,-0.3299,0.00015,29.01371]
[1779359127446,30.22,77521.64,0.0,-0.32983,0.00015,29.01147]
[1779359127574,30.22,77521.64,0.0,-0.32983,0.00015,29.01147]
[1779359127599,30.22,77521.64,0.0,-0.32983,0.00015,29.01147]
[1779359128447,30.22,77515.9,0.0,-0.3307,0.00015,29.03962]
[1779359129070,30.22,77515.9,0.0,-0.3307,0.00015,29.03962]
[1779359129128,30.22,77515.9,0.0,-0.3307,0.00015,29.03962]
[1779359129329,30.22,77515.9,0.0,-0.3307,0.00015,29.03969]
[1779359130407,30.22,77515.9,0.0,-0.3307,0.00015,29.03969]
[1779359130443,30.22,77515.9,0.0,-0.3307,0.00015,29.03969]
[1779359130825,30.22,77510.84,0.0,-0.33146,0.00015,29.06441]
[1779359130890,30.22,77510.84,0.0,-0.33146,0.00015,29.06441]
[1779359131322,30.22,77510.84,0.0,-0.33145,0.00015,29.06139]
[1779359132382,30.22,77510.84,0.0,-0.33145,0.00015,29.06139]
[1779359132403,30.22,77510.84,0.0,-0.33145,0.00015,29.06139]
[1779359132417,30.22,77510.84,0.0,-0.33145,0.00015,29.06139]
[1779359132451,30.22,77492.22,0.0,-0.33424,0.00015,29.15111]
[1779359132669,30.22,77492.22,0.0,-0.33424,0.00015,29.15111]
[1779359132697,30.22,77492.22,0.0,-0.33424,0.00015,29.15111]
[1779359132766,30.22,77492.22,0.0,-0.33424,0.00015,29.15111]
[1779359132851,30.22,77492.22,0.0,-0.33424,0.00015,29.15111]
[1779359133289,30.22,77492.22,0.0,-0.33424,0.00015,29.15111]
[1779359133390,30.22,77492.22,0.0,-0.33424,0.00015,29.15105]
[1779359133542,30.22,77492.22,0.0,-0.33424,0.00015,29.15105]
[1779359133577,30.22,77492.22,0.0,-0.33424,0.00015,29.15105]
[1779359133752,30.22,77492.22,0.0,-0.33424,0.00015,29.15105]
[1779359133783,30.22,77492.22,0.0,-0.33424,0.00015,29.15105]
[1779359133968,30.22,77492.22,0.0,-0.33424,0.00015,29.15105]
[1779359133985,30.22,77492.22,0.0,-0.33424,0.00015,29.15105]
[1779359134060,30.22,77492.22,0.0,-0.33424,0.00015,29.15105]
[1779359134071,30.22,77492.22,0.0,-0.33424,0.00015,29.15105]
[1779359134161,30.22,77492.22,0.0,-0.33424,0.00015,29.15116]
[1779359134857,30.22,77492.22,0.0,-0.33424,0.00015,29.15116]
[1779359134877,30.22,77492.22,0.0,-0.33424,0.00015,29.15116]
[1779359134888,30.22,77492.22,0.0,-0.33424,0.00015,29.15116]
[1779359134965,30.22,77492.22,0.0,-0.33424,0.00015,29.15116]
[1779359134981,30.22,77492.22,0.0,-0.33424,0.00015,29.15116]
[1779359135064,30.22,77492.22,0.0,-0.33424,0.00015,29.15116]
[1779359135098,30.22,77492.22,0.0,-0.33424,0.00015,29.15116]
[1779359135311,30.22,77492.22,0.0,-0.33424,0.00015,29.15116]
[1779359135441,30.22,77492.22,0.0,-0.33424,0.00015,29.15116]
[1779359135454,30.22,77465.56,0.0,-0.33826,0.00015,29.27727]
[1779359135903,30.22,77465.56,0.0,-0.33826,0.00015,29.27727]
[1779359136791,30.22,77466.73,0.0,-0.33809,0.00015,29.27188]
[1779359136815,30.22,77466.73,0.0,-0.33809,0.00015,29.27188]
[1779359138699,30.22,77466.73,0.0,-0.33809,0.00015,29.27202]
[1779359138736,30.22,77466.73,0.0,-0.33809,0.00015,29.27202]
[1779359138870,30.22,77466.73,0.0,-0.33809,0.00015,29.27202]
[1779359141460,30.22,77455.93,0.0,-0.33973,0.00015,29.32246]
[1779359141486,30.22,77455.93,0.0,-0.33973,0.00015,29.32246]
[1779359142157,30.22,77455.93,0.0,-0.33974,0.00015,29.32252]
[1779359147468,30.23,77465.75,0.0,-0.33826,0.00015,29.27718]
[1779359150471,30.23,77425.03,0.0,-0.34445,0.00015,29.46432]
[1779359151472,30.23,77425.03,0.0,-0.34445,0.00015,29.4644]
[1779359153479,30.24,77389.24,0.0,-0.34998,0.00015,29.62446]
[1779359156483,30.25,77373.9,0.0,-0.35235,0.00015,29.6909]
[1779359161647,30.25,77378.0,0.0,-0.35174,0.00015,29.67416]
[1779359161848,30.25,77378.0,0.0,-0.35174,0.00015,29.67416]
[1779359161889,30.25,77378.0,0.0,-0.35174,0.00015,29.67416]
[1779359161985,30.25,77378.0,0.0,-0.35174,0.00015,29.67416]
[1779359162017,30.25,77378.0,0.0,-0.35174,0.00015,29.67416]
[1779359162103,30.25,77378.0,0.0,-0.35174,0.00015,29.67416]
[1779359162248,30.25,77378.0,0.0,-0.35174,0.00015,29.67416]
[1779359162399,30.25,77378.0,0.0,-0.35174,0.00015,29.67416]
[1779359162457,30.26,77378.0,0.0,-0.35175,0.00015,29.67441]
[1779359163258,30.26,77378.0,0.0,-0.35175,0.00015,29.67441]
[1779359163387,30.26,77378.0,0.0,-0.35175,0.00015,29.67441]
[1779359163400,30.26,77378.0,0.0,-0.35176,0.00015,29.67464]
[1779359163582,30.26,77378.0,0.0,-0.35176,0.00015,29.67464]
[1779359163883,30.26,77378.0,0.0,-0.35176,0.00015,29.67464]
[1779359164463,30.26,77378.0,0.0,-0.35176,0.00015,29.67464]
[1779359164505,30.26,77334.44,0.0,-0.35847,0.00015,29.85717]
[1779359164908,30.26,77334.44,0.0,-0.35847,0.00015,29.85717]
[1779359165027,30.26,77334.44,0.0,-0.35847,0.00015,29.85717]
[1779359165080,30.26,77334.44,0.0,-0.35847,0.00015,29.85717]
[1779359165276,30.26,77334.44,0.0,-0.35847,0.00015,29.85717]
[1779359165373,30.26,77334.44,0.0,-0.35847,0.00015,29.85717]
[1779359165469,30.26,77334.44,0.0,-0.35847,0.00015,29.85728]
[1779359165587,30.26,77334.44,0.0,-0.35847,0.00015,29.85728]
[1779359165629,30.26,77334.44,0.0,-0.35847,0.00015,29.85728]
[1779359165847,30.26,77334.44,0.0,-0.35847,0.00015,29.85728]
[1779359165943,30.26,77334.44,0.0,-0.35847,0.00015,29.85728]
[1779359166051,30.26,77334.44,0.0,-0.35847,0.00015,29.85728]
[1779359166156,30.26,77334.44,0.0,-0.35847,0.00015,29.85728]
[1779359166219,30.26,77334.44,0.0,-0.35847,0.00015,29.85728]
[1779359166477,30.28,77334.44,0.0,-0.35855,0.00015,29.85959]
[1779359166623,30.28,77334.44,0.0,-0.35855,0.00015,29.85959]
[1779359166717,30.28,77334.44,0.0,-0.35855,0.00015,29.85959]
[1779359167424,30.28,77334.44,0.0,-0.35855,0.00015,29.85959]
[1779359167507,30.28,77334.44,0.0,-0.35855,0.00015,29.85959]
[1779359167557,30.29,77288.49,0.0,-0.36573,0.00016,30.04399]
[1779359167602,30.29,77288.49,0.0,-0.36573,0.00016,30.04399]
[1779359167653,30.29,77288.49,0.0,-0.36573,0.00016,30.04399]
[1779359167678,30.29,77288.49,0.0,-0.36573,0.00016,30.04399]
[1779359167764,30.29,77288.49,0.0,-0.36573,0.00016,30.04399]
[1779359168513,30.29,77277.25,0.0,-0.36748,0.00016,30.08736]
[1779359168662,30.29,77277.25,0.0,-0.36748,0.00016,30.08736]
[1779359169390,30.29,77277.25,0.0,-0.36748,0.00016,30.08736]
[1779359169467,30.29,77277.25,0.0,-0.36748,0.00016,30.08736]
[1779359169550,30.3,77276.95,0.0,-0.36753,0.00016,30.08864]
[1779359169624,30.3,77276.95,0.0,-0.36753,0.00016,30.08864]
[1779359169998,30.3,77276.95,0.0,-0.36753,0.00016,30.08864]
[1779359170516,30.3,77283.71,0.0,-0.36648,0.00016,30.06272]
[1779359171231,30.3,77283.71,0.0,-0.36648,0.00016,30.06272]
[1779359171260,30.3,77283.71,0.0,-0.36648,0.00016,30.06272]
[1779359171382,30.3,77283.71,0.0,-0.36648,0.00016,30.06272]
[1779359171532,30.3,77291.69,0.0,-0.36524,0.00016,30.03185]
[1779359171801,30.3,77291.69,0.0,-0.36524,0.00016,30.03185]
[1779359171874,30.3,77291.69,0.0,-0.36524,0.00016,30.03185]
[1779359171956,30.3,77291.69,0.0,-0.36524,0.00016,30.03185]
[1779359172020,30.3,77291.69,0.0,-0.36524,0.00016,30.03185]
[1779359172334,30.3,77291.69,0.0,-0.36524,0.00016,30.03185]
[1779359172409,30.3,77291.69,0.0,-0.36524,0.00016,30.03185]
[1779359172436,30.3,77291.69,0.0,-0.36526,0.00016,30.03231]
[1779359172575,30.3,77291.69,0.0,-0.36526,0.00016,30.03231]
[1779359173041,30.3,77291.69,0.0,-0.36526,0.00016,30.03231]
[1779359173176,30.3,77291.69,0.0,-0.36526,0.00016,30.03231]
[1779359173278,30.3,77291.69,0.0,-0.36526,0.00016,30.03242]
[1779359173743,30.3,77291.69,0.0,-0.36526,0.00016,30.03242]
[1779359173778,30.3,77291.69,0.0,-0.36526,0.00016,30.03242]
[1779359174513,30.3,77291.69,0.0,-0.36526,0.00016,30.03251]
[1779359175343,30.3,77291.69,0.0,-0.36526,0.00016,30.03251]
[1779359175367,30.3,77291.69,0.0,-0.36526,0.00016,30.03251]
[1779359175478,30.3,77291.69,0.0,-0.36526,0.00016,30.03251]
[1779359175549,30.3,77306.23,0.0,-0.36301,0.00015,29.97562]
[1779359175578,30.3,77306.23,0.0,-0.36301,0.00015,29.97562]
[1779359176532,30.32,77292.87,0.0,-0.36514,0.00016,30.02954]
[1779359181612,30.32,77285.86,0.0,-0.36623,0.00016,30.0568]
[1779359181777,30.32,77285.86,0.0,-0.36623,0.00016,30.0568]
[1779359181805,30.32,77285.86,0.0,-0.36623,0.00016,30.0568]
[1779359182535,30.32,77285.86,0.0,-0.36625,0.00016,30.05729]
[1779359185542,30.34,77325.67,0.0,-0.36017,0.00015,29.90284]
[1779359186478,30.34,77325.67,0.0,-0.36017,0.00015,29.90284]
[1779359186507,30.34,77325.67,0.0,-0.36017,0.00015,29.90284]
[1779359186543,30.35,77330.4,0.0,-0.35948,0.00015,29.88488]
[1779359190549,30.38,77341.1,0.0,-0.35793,0.00015,29.844]
[1779359190919,30.38,77341.1,0.0,-0.35793,0.00015,29.844]
[1779359191071,30.38,77341.1,0.0,-0.35793,0.00015,29.844]
[1779359191072,30.38,77341.1,0.0,-0.35793,0.00015,29.844]
[1779359191356,30.38,77341.1,0.0,-0.35793,0.00015,29.844]
[1779359191440,30.38,77341.1,0.0,-0.35793,0.00015,29.844]
[1779359191496,30.38,77341.1,0.0,-0.35793,0.00015,29.844]
[1779359191550,30.39,77329.87,0.0,-0.35968,0.00015,29.88772]
[1779359191681,30.39,77329.87,0.0,-0.35968,0.00015,29.88772]
[1779359191725,30.39,77329.87,0.0,-0.35968,0.00015,29.88772]
[1779359191898,30.39,77329.87,0.0,-0.35968,0.00015,29.88772]
[1779359191937,30.39,77329.87,0.0,-0.35968,0.00015,29.88772]
[1779359192105,30.39,77329.87,0.0,-0.35968,0.00015,29.88772]
[1779359192140,30.39,77329.87,0.0,-0.35968,0.00015,29.88772]
[1779359192320,30.39,77329.87,0.0,-0.35968,0.00015,29.88772]
[1779359192361,30.39,77329.87,0.0,-0.35968,0.00015,29.88772]
[1779359192368,30.39,77329.87,0.0,-0.35968,0.00015,29.88772]
[1779359192374,30.39,77329.87,0.0,-0.35968,0.00015,29.88772]
[1779359192377,30.39,77329.87,0.0,-0.35968,0.00015,29.88772]
[1779359192419,30.39,77329.87,0.0,-0.35968,0.00015,29.88772]
[1779359193025,30.39,77329.87,0.0,-0.35968,0.00015,29.88772]
[1779359193063,30.39,77329.87,0.0,-0.35968,0.00015,29.88772]
[1779359193120,30.39,77329.87,0.0,-0.35968,0.00015,29.88772]
[1779359193148,30.39,77329.87,0.0,-0.35968,0.00015,29.88772]
[1779359193232,30.39,77329.87,0.0,-0.35968,0.00015,29.88772]
[1779359193263,30.39,77329.87,0.0,-0.35968,0.00015,29.88772]
[1779359193397,30.39,77329.87,0.0,-0.35968,0.00015,29.88772]
[1779359193446,30.39,77329.87,0.0,-0.35968,0.00015,29.88772]
[1779359193474,30.39,77329.87,0.0,-0.35968,0.00015,29.88772]
[1779359193584,30.39,77329.87,0.0,-0.35968,0.00015,29.88772]
[1779359193622,30.39,77329.87,0.0,-0.35968,0.00015,29.88772]
[1779359194555,30.4,77332.67,0.0,-0.35932,0.00015,29.87848]
[1779359197370,30.4,77332.67,0.0,-0.35932,0.00015,29.87848]
[1779359197377,30.4,77332.67,0.0,-0.35932,0.00015,29.87848]
[1779359197565,30.4,77332.67,0.0,-0.35932,0.00015,29.87848]
[1779359198671,30.41,77311.03,0.0,-0.36269,0.00015,29.96594]
[1779359203676,30.43,77314.88,0.0,-0.36217,0.00015,29.95262]
[1779359208398,30.43,77313.15,0.0,-0.36244,0.00015,29.95963]
[1779359208418,30.43,77313.15,0.0,-0.36244,0.00015,29.95963]
[1779359208683,30.43,77296.68,0.0,-0.36498,0.00015,30.02409]
[1779359209070,30.43,77296.68,0.0,-0.36498,0.00015,30.02409]
[1779359209126,30.43,77296.68,0.0,-0.36498,0.00015,30.02409]
[1779359209616,30.43,77296.68,0.0,-0.36498,0.00015,30.02409]
[1779359209684,30.43,77277.51,0.0,-0.36796,0.00016,30.09766]
[1779359210301,30.43,77277.51,0.0,-0.36796,0.00016,30.09766]
[1779359210404,30.43,77277.51,0.0,-0.36796,0.00016,30.09766]
[1779359211043,30.43,77270.71,0.0,-0.36902,0.00016,30.12342]
[1779359212408,30.44,77264.59,0.0,-0.36997,0.00016,30.14646]
[1779359212453,30.44,77264.59,0.0,-0.36997,0.00016,30.14646]
[1779359213114,30.44,77264.59,0.0,-0.36998,0.00016,30.14661]
[1779359213701,30.44,77254.62,0.0,-0.37153,0.00016,30.1837]
[1779359214841,30.44,77252.8,0.0,-0.37182,0.00016,30.19053]
[1779359214934,30.44,77252.8,0.0,-0.37182,0.00016,30.19053]
[1779359215271,30.44,77252.8,0.0,-0.37182,0.00016,30.19053]
[1779359215295,30.44,77252.8,0.0,-0.37182,0.00016,30.19053]
[1779359215377,30.44,77252.8,0.0,-0.37182,0.00016,30.19053]
[1779359215527,30.44,77252.8,0.0,-0.37182,0.00016,30.19053]
[1779359215603,30.44,77252.8,0.0,-0.37182,0.00016,30.19053]
[1779359215631,30.44,77252.8,0.0,-0.37182,0.00016,30.19053]
[1779359215678,30.44,77252.8,0.0,-0.37182,0.00016,30.19053]
[1779359215702,30.44,77252.8,0.0,-0.37183,0.00016,30.19066]
[1779359215940,30.44,77252.8,0.0,-0.37183,0.00016,30.19066]
[1779359215991,30.44,77252.8,0.0,-0.37183,0.00016,30.19066]
[1779359216104,30.44,77252.8,0.0,-0.37183,0.00016,30.19066]
[1779359216165,30.44,77252.8,0.0,-0.37183,0.00016,30.19066]
[1779359216338,30.44,77252.8,0.0,-0.37183,0.00016,30.19066]
[1779359216476,30.44,77252.8,0.0,-0.37183,0.00016,30.19066]
[1779359216617,30.44,77252.8,0.0,-0.37183,0.00016,30.19066]
[1779359216692,30.44,77252.8,0.0,-0.37183,0.00016,30.19066]
[1779359216709,30.44,77247.91,0.0,-0.37259,0.00016,30.20856]
[1779359216904,30.44,77247.91,0.0,-0.37259,0.00016,30.20856]
[1779359217070,30.44,77247.91,0.0,-0.37259,0.00016,30.20856]
[1779359217103,30.44,77247.91,0.0,-0.37259,0.00016,30.20856]
[1779359217172,30.44,77247.91,0.0,-0.37259,0.00016,30.20856]
[1779359217232,30.44,77247.91,0.0,-0.37259,0.00016,30.20856]
[1779359217270,30.44,77247.91,0.0,-0.37259,0.00016,30.20856]
[1779359217306,30.44,77247.91,0.0,-0.37259,0.00016,30.20856]
[1779359217420,30.44,77247.91,0.0,-0.37259,0.00016,30.20856]
[1779359217453,30.44,77247.91,0.0,-0.37259,0.00016,30.20856]
[1779359217580,30.44,77247.91,0.0,-0.37259,0.00016,30.20856]
[1779359217603,30.44,77247.91,0.0,-0.37259,0.00016,30.20856]
[1779359217704,30.44,77247.91,0.0,-0.3726,0.00016,30.20873]
[1779359218393,30.44,77247.91,0.0,-0.3726,0.00016,30.20873]
[1779359218544,30.44,77247.91,0.0,-0.3726,0.00016,30.20873]
[1779359218711,30.44,77214.11,0.0,-0.37787,0.00016,30.32944]
[1779359218772,30.44,77214.11,0.0,-0.37787,0.00016,30.32944]
[1779359219123,30.44,77214.11,0.0,-0.37787,0.00016,30.32944]
[1779359219575,30.44,77214.11,0.0,-0.37787,0.00016,30.32944]
[1779359219678,30.46,77214.11,0.0,-0.37792,0.00016,30.33063]
[1779359220605,30.46,77214.11,0.0,-0.37792,0.00016,30.33063]
[1779359220626,30.46,77214.11,0.0,-0.37792,0.00016,30.33063]
[1779359220714,30.46,77200.61,0.0,-0.38003,0.00016,30.37729]
[1779359221074,30.46,77200.61,0.0,-0.38003,0.00016,30.37729]
[1779359221223,30.46,77200.61,0.0,-0.38003,0.00016,30.37729]
[1779359221242,30.46,77200.61,0.0,-0.38003,0.00016,30.37729]
[1779359221614,30.46,77200.61,0.0,-0.38004,0.00016,30.37734]
[1779359221936,30.46,77200.61,0.0,-0.38004,0.00016,30.37734]
[1779359222001,30.46,77200.61,0.0,-0.38004,0.00016,30.37734]
[1779359222079,30.46,77200.61,0.0,-0.38004,0.00016,30.37734]
[1779359222210,30.46,77200.61,0.0,-0.38004,0.00016,30.37734]
[1779359222286,30.46,77200.61,0.0,-0.38004,0.00016,30.37734]
[1779359222341,30.46,77200.61,0.0,-0.38004,0.00016,30.37734]
[1779359222370,30.46,77200.61,0.0,-0.38004,0.00016,30.37734]
[1779359222521,30.46,77200.61,0.0,-0.38004,0.00016,30.37734]
[1779359222610,30.46,77200.61,0.0,-0.38004,0.00016,30.37734]
[1779359222692,30.46,77200.61,0.0,-0.38004,0.00016,30.37745]
[1779359223331,30.46,77200.61,0.0,-0.38004,0.00016,30.37745]
[1779359223357,30.46,77200.61,0.0,-0.38004,0.00016,30.37745]
[1779359223720,30.46,77200.61,0.0,-0.38004,0.00016,30.37745]
[1779359224726,30.47,77147.79,0.0,-0.38839,0.00016,30.55257]
[1779359225021,30.47,77147.79,0.0,-0.38839,0.00016,30.55257]
[1779359225077,30.47,77147.79,0.0,-0.38839,0.00016,30.55257]
[1779359225644,30.47,77147.79,0.0,-0.38839,0.00016,30.55257]
[1779359225726,30.48,77147.79,0.0,-0.38843,0.00016,30.55347]
[1779359226429,30.48,77147.79,0.0,-0.38843,0.00016,30.55347]
[1779359226857,30.5,77153.64,0.0,-0.38755,0.00016,30.53583]
[1779359227729,30.5,77175.8,0.0,-0.38408,0.00016,30.46441]
[1779359227780,30.5,77175.8,0.0,-0.38408,0.00016,30.46441]
[1779359228730,30.52,77186.84,0.0,-0.3824,0.00016,30.42891]
[1779359229723,30.52,77186.84,0.0,-0.3824,0.00016,30.42891]
[1779359229731,30.51,77186.07,0.0,-0.38251,0.00016,30.43116]
[1779359229792,30.51,77186.07,0.0,-0.38251,0.00016,30.43116]
[1779359230691,30.51,77186.07,0.0,-0.38251,0.00016,30.43116]
[1779359230699,30.51,77186.07,0.0,-0.38251,0.00016,30.43116]
[1779359230754,30.51,77192.92,0.0,-0.38143,0.00016,30.40814]
[1779359230993,30.51,77192.92,0.0,-0.38143,0.00016,30.40814]
[1779359231733,30.51,77207.39,0.0,-0.37917,0.00016,30.35881]
[1779359233649,30.51,77207.39,0.0,-0.37917,0.00016,30.35881]
[1779359233651,30.51,77207.39,0.0,-0.37917,0.00016,30.35881]
[1779359233713,30.51,77207.39,0.0,-0.37917,0.00016,30.35881]
[1779359233735,30.51,77206.8,0.0,-0.37926,0.00016,30.36084]
[1779359237313,30.51,77199.86,0.0,-0.38035,0.00016,30.3846]
[1779359237331,30.51,77199.86,0.0,-0.38035,0.00016,30.3846]
[1779359237739,30.51,77200.61,0.0,-0.38023,0.00016,30.38204]
[1779359238390,30.51,77200.61,0.0,-0.38023,0.00016,30.38204]
[1779359238472,30.51,77200.61,0.0,-0.38023,0.00016,30.38204]
[1779359238610,30.51,77200.61,0.0,-0.38023,0.00016,30.38204]
[1779359238740,30.51,77202.65,0.0,-0.37991,0.00016,30.3751]
[1779359239404,30.51,77202.65,0.0,-0.37991,0.00016,30.3751]
[1779359239637,30.51,77202.65,0.0,-0.37991,0.00016,30.3751]
[1779359239724,30.51,77202.65,0.0,-0.37991,0.00016,30.37507]
[1779359239888,30.51,77202.65,0.0,-0.37991,0.00016,30.37507]
[1779359240062,30.51,77202.65,0.0,-0.37991,0.00016,30.37507]
[1779359240742,30.51,77193.39,0.0,-0.38136,0.00016,30.40652]
[1779359241411,30.51,77193.39,0.0,-0.38136,0.00016,30.40649]
[1779359241858,30.51,77193.39,0.0,-0.38136,0.00016,30.40649]
[1779359241866,30.51,77193.39,0.0,-0.38136,0.00016,30.40649]
[1779359241904,30.51,77193.39,0.0,-0.38136,0.00016,30.40649]
[1779359242747,30.51,77213.17,0.0,-0.37826,0.00016,30.33873]
[1779359245919,30.51,77210.73,0.0,-0.37865,0.00016,30.3472]
[1779359245921,30.51,77210.73,0.0,-0.37865,0.00016,30.3472]
[1779359245956,30.51,77210.73,0.0,-0.37865,0.00016,30.3472]
[1779359246079,30.51,77210.73,0.0,-0.37865,0.00016,30.3472]
[1779359246360,30.51,77210.73,0.0,-0.37865,0.00016,30.3472]
[1779359246650,30.51,77210.73,0.0,-0.37865,0.00016,30.3472]
[1779359246755,30.51,77214.15,0.0,-0.37811,0.00016,30.33529]
[1779359247593,30.51,77214.15,0.0,-0.37811,0.00016,30.33529]
[1779359247676,30.51,77214.15,0.0,-0.37811,0.00016,30.33526]
[1779359248347,30.51,77214.15,0.0,-0.37811,0.00016,30.33526]
[1779359248612,30.51,77214.15,0.0,-0.37811,0.00016,30.33522]
[1779359249564,30.51,77214.15,0.0,-0.37811,0.00016,30.33522]
[1779359249900,30.51,77214.15,0.0,-0.3781,0.00016,30.33519]
[1779359249967,30.51,77214.15,0.0,-0.3781,0.00016,30.33519]
[1779359250098,30.51,77214.15,0.0,-0.3781,0.00016,30.33519]
[1779359250130,30.51,77214.15,0.0,-0.3781,0.00016,30.33519]
[1779359250294,30.51,77214.15,0.0,-0.3781,0.00016,30.33519]
[1779359250668,30.51,77214.15,0.0,-0.3781,0.00016,30.33512]
[1779359250913,30.51,77214.15,0.0,-0.3781,0.00016,30.33512]
[1779359250957,30.51,77214.15,0.0,-0.3781,0.00016,30.33512]
[1779359251130,30.51,77214.15,0.0,-0.3781,0.00016,30.33512]
[1779359251202,30.51,77214.15,0.0,-0.3781,0.00016,30.33512]
[1779359251707,30.51,77214.15,0.0,-0.3781,0.00016,30.33512]
[1779359251759,30.51,77214.15,0.0,-0.3781,0.00016,30.33512]
[1779359251783,30.51,77303.63,0.0,-0.36421,0.00015,30.00269]
[1779359251832,30.51,77303.63,0.0,-0.36421,0.00015,30.00269]
[1779359251871,30.51,77303.63,0.0,-0.36421,0.00015,30.00269]
[1779359252076,30.51,77303.63,0.0,-0.36421,0.00015,30.00269]
[1779359252123,30.51,77303.63,0.0,-0.36421,0.00015,30.00269]
[1779359252134,30.51,77303.63,0.0,-0.36421,0.00015,30.00269]
[1779359252211,30.51,77303.63,0.0,-0.36421,0.00015,30.00269]
[1779359252632,30.51,77303.63,0.0,-0.36421,0.00015,30.00269]
[1779359252673,30.51,77303.63,0.0,-0.36421,0.00015,30.00269]
[1779359252709,30.51,77303.63,0.0,-0.36421,0.00015,30.00261]
[1779359252851,30.51,77303.63,0.0,-0.36421,0.00015,30.00261]
[1779359252963,30.51,77303.63,0.0,-0.36421,0.00015,30.00261]
[1779359252971,30.51,77303.63,0.0,-0.36421,0.00015,30.00261]
[1779359253053,30.51,77303.63,0.0,-0.36421,0.00015,30.00261]
[1779359253381,30.51,77303.63,0.0,-0.36421,0.00015,30.00261]
[1779359253496,30.51,77303.63,0.0,-0.36421,0.00015,30.00261]
[1779359253578,30.51,77303.63,0.0,-0.36421,0.00015,30.00258]
[1779359254773,30.51,77314.24,0.0,-0.36257,0.00015,29.96111]
[1779359256775,30.51,77305.66,0.0,-0.3639,0.00015,29.99475]
[1779359257368,30.51,77305.66,0.0,-0.3639,0.00015,29.99475]
[1779359257540,30.51,77305.66,0.0,-0.3639,0.00015,29.99475]
[1779359257580,30.51,77305.66,0.0,-0.3639,0.00015,29.99475]
[1779359258220,30.51,77305.94,0.0,-0.36385,0.00015,29.99367]
[1779359258286,30.51,77305.94,0.0,-0.36385,0.00015,29.99367]
[1779359258340,30.51,77305.94,0.0,-0.36385,0.00015,29.99367]
[1779359258413,30.51,77305.94,0.0,-0.36385,0.00015,29.99367]
[1779359258456,30.51,77305.94,0.0,-0.36385,0.00015,29.99367]
[1779359258594,30.51,77305.94,0.0,-0.36385,0.00015,29.99365]
[1779359259782,30.51,77279.67,0.0,-0.3679,0.00015,30.09439]
[1779359259847,30.51,77279.67,0.0,-0.3679,0.00015,30.09439]
[1779359259879,30.51,77279.67,0.0,-0.3679,0.00015,30.09439]
[1779359259910,30.51,77279.67,0.0,-0.3679,0.00015,30.09439]
[1779359259918,30.51,77279.67,0.0,-0.3679,0.00015,30.09439]
[1779359259938,30.51,77279.67,0.0,-0.3679,0.00015,30.09439]
[1779359260078,30.51,77279.67,0.0,-0.3679,0.00015,30.09439]
[1779359260115,30.51,77279.67,0.0,-0.3679,0.00015,30.09439]
[1779359260191,30.51,77279.67,0.0,-0.3679,0.00015,30.09439]
[1779359260783,30.51,77268.55,0.0,-0.36963,0.00015,30.13617]
[1779359261001,30.51,77268.55,0.0,-0.36963,0.00015,30.13617]
[1779359261037,30.51,77268.55,0.0,-0.36963,0.00015,30.13617]
[1779359261736,30.51,77268.55,0.0,-0.36963,0.00015,30.13617]
[1779359261747,30.51,77268.55,0.0,-0.36963,0.00015,30.13617]
[1779359261775,30.51,77268.55,0.0,-0.36963,0.00015,30.13617]
[1779359261784,30.51,77274.64,0.0,-0.36869,0.00015,30.11345]
[1779359262438,30.51,77274.64,0.0,-0.36869,0.00015,30.11345]
[1779359262701,30.51,77274.64,0.0,-0.36869,0.00015,30.11352]
[1779359265788,30.51,77263.93,0.0,-0.37035,0.00016,30.15361]
[1779359271666,30.51,77266.09,0.0,-0.37003,0.00015,30.14575]
[1779359276759,30.52,77272.56,0.0,-0.36903,0.00015,30.12189]
[1779359279781,30.52,77270.62,0.0,-0.36934,0.00015,30.12926]
[1779359279807,30.52,77273.51,0.0,-0.36889,0.00015,30.11853]
[1779359280085,30.52,77273.51,0.0,-0.36889,0.00015,30.11853]
[1779359280526,30.52,77273.51,0.0,-0.36889,0.00015,30.11853]
[1779359280809,30.52,77304.38,0.0,-0.36413,0.00015,30.00066]
[1779359281043,30.52,77304.38,0.0,-0.36413,0.00015,30.00066]
[1779359281142,30.52,77304.38,0.0,-0.36413,0.00015,30.00066]
[1779359281326,30.52,77304.38,0.0,-0.36413,0.00015,30.00066]
[1779359281359,30.52,77304.38,0.0,-0.36413,0.00015,30.00066]
[1779359281415,30.52,77304.38,0.0,-0.36413,0.00015,30.00066]
[1779359281810,30.52,77312.03,0.0,-0.36295,0.00015,29.97081]
[1779359282458,30.52,77312.03,0.0,-0.36295,0.00015,29.97081]
[1779359282489,30.52,77312.03,0.0,-0.36295,0.00015,29.97081]
[1779359282669,30.52,77312.03,0.0,-0.36295,0.00015,29.97081]
[1779359282717,30.52,77312.03,0.0,-0.36295,0.00015,29.97081]
[1779359282727,30.52,77312.03,0.0,-0.36295,0.00015,29.97081]
[1779359282811,30.52,77320.54,0.0,-0.36164,0.00015,29.93732]
[1779359282869,30.52,77320.54,0.0,-0.36164,0.00015,29.93732]
[1779359282982,30.52,77320.54,0.0,-0.36164,0.00015,29.93732]
[1779359283051,30.52,77320.54,0.0,-0.36164,0.00015,29.93732]
[1779359283172,30.52,77320.54,0.0,-0.36164,0.00015,29.93732]
[1779359283257,30.52,77320.54,0.0,-0.36164,0.00015,29.93732]
[1779359283292,30.52,77320.54,0.0,-0.36164,0.00015,29.93732]
[1779359283900,30.52,77320.54,0.0,-0.36164,0.00015,29.93721]
[1779359284048,30.52,77320.54,0.0,-0.36164,0.00015,29.93721]
[1779359284193,30.52,77320.54,0.0,-0.36164,0.00015,29.93721]
[1779359284813,30.52,77309.39,0.0,-0.36335,0.00015,29.98112]
[1779359289818,30.52,77317.08,0.0,-0.36217,0.00015,29.95074]
[1779359291497,30.52,77311.2,0.0,-0.36307,0.00015,29.9738]
[1779359291514,30.52,77311.2,0.0,-0.36307,0.00015,29.9738]
[1779359291554,30.52,77311.2,0.0,-0.36307,0.00015,29.9738]
[1779359291748,30.52,77311.2,0.0,-0.36307,0.00015,29.9738]
[1779359292419,30.52,77311.2,0.0,-0.36307,0.00015,29.9738]
[1779359292428,30.52,77311.2,0.0,-0.36307,0.00015,29.9738]
[1779359292523,30.52,77311.2,0.0,-0.36307,0.00015,29.9738]
[1779359292536,30.52,77311.2,0.0,-0.36307,0.00015,29.9738]
[1779359292733,30.52,77311.2,0.0,-0.36307,0.00015,29.9738]
[1779359292768,30.52,77311.2,0.0,-0.36307,0.00015,29.9738]
[1779359292821,30.52,77295.4,0.0,-0.3655,0.00015,30.03508]
[1779359293924,30.52,77295.59,0.0,-0.36547,0.00015,30.03433]
[1779359293945,30.52,77295.59,0.0,-0.36547,0.00015,30.03433]
[1779359293955,30.52,77295.59,0.0,-0.36547,0.00015,30.03433]
[1779359294946,30.52,77297.4,0.0,-0.36519,0.00015,30.02732]
[1779359295057,30.52,77297.4,0.0,-0.36519,0.00015,30.02732]
[1779359295132,30.52,77297.4,0.0,-0.36519,0.00015,30.02732]
[1779359295689,30.52,77297.4,0.0,-0.36519,0.00015,30.02732]
[1779359295714,30.52,77297.4,0.0,-0.36519,0.00015,30.02732]
[1779359295744,30.52,77297.4,0.0,-0.36519,0.00015,30.02732]
[1779359295773,30.52,77297.4,0.0,-0.36519,0.00015,30.02732]
[1779359295824,30.52,77321.25,0.0,-0.36152,0.00015,29.93412]
[1779359296555,30.52,77321.25,0.0,-0.36152,0.00015,29.93412]
[1779359296584,30.52,77321.25,0.0,-0.36152,0.00015,29.93412]
[1779359296681,30.52,77321.25,0.0,-0.36152,0.00015,29.93412]
[1779359296771,30.52,77321.25,0.0,-0.36152,0.00015,29.93412]
[1779359296828,30.52,77330.16,0.0,-0.36015,0.00015,29.89853]
[1779359296943,30.52,77330.16,0.0,-0.36015,0.00015,29.89853]
[1779359297027,30.52,77330.16,0.0,-0.36015,0.00015,29.89853]
[1779359297185,30.52,77330.16,0.0,-0.36015,0.00015,29.89853]
[1779359297209,30.52,77330.16,0.0,-0.36015,0.00015,29.89853]
[1779359297260,30.52,77330.16,0.0,-0.36015,0.00015,29.89853]
[1779359297291,30.52,77330.16,0.0,-0.36015,0.00015,29.89853]
[1779359297350,30.52,77330.16,0.0,-0.36015,0.00015,29.89853]
[1779359297379,30.52,77330.16,0.0,-0.36015,0.00015,29.89853]
[1779359297565,30.52,77330.16,0.0,-0.36015,0.00015,29.89853]
[1779359297620,30.52,77330.16,0.0,-0.36015,0.00015,29.89853]
[1779359297762,30.52,77330.16,0.0,-0.36015,0.00015,29.89853]
[1779359297797,30.52,77330.16,0.0,-0.36015,0.00015,29.89853]
[1779359297848,30.52,77330.16,0.0,-0.36015,0.00015,29.89853]
[1779359300293,30.51,77330.16,0.0,-0.36014,0.00015,29.8983]
[1779359300396,30.51,77330.16,0.0,-0.36014,0.00015,29.8983]
[1779359300858,30.51,77330.16,0.0,-0.36014,0.00015,29.8983]
[1779359301863,30.51,77316.72,0.0,-0.3622,0.00015,29.95159]
[1779359301980,30.51,77316.72,0.0,-0.3622,0.00015,29.95159]
[1779359302011,30.51,77316.72,0.0,-0.3622,0.00015,29.95159]
[1779359302763,30.51,77316.72,0.0,-0.3622,0.00015,29.95159]
[1779359302796,30.51,77316.72,0.0,-0.3622,0.00015,29.95159]
[1779359302864,30.51,77314.02,0.0,-0.36261,0.00015,29.96212]
[1779359305502,30.51,77318.04,0.0,-0.36199,0.00015,29.94609]
[1779359305522,30.51,77318.04,0.0,-0.36199,0.00015,29.94609]
[1779359305581,30.51,77318.04,0.0,-0.36198,0.00015,29.946]
[1779359307990,30.51,77316.85,0.0,-0.36216,0.00015,29.95053]
[1779359308876,30.51,77316.69,0.0,-0.36218,0.00015,29.95107]
[1779359311879,30.5,77325.8,0.0,-0.36076,0.00015,29.91176]
[1779359314785,30.5,77326.55,0.0,-0.36064,0.00015,29.90861]
[1779359314818,30.5,77326.55,0.0,-0.36064,0.00015,29.90861]
[1779359315715,30.5,77323.32,0.0,-0.36114,0.00015,29.92143]
[1779359315717,30.5,77323.32,0.0,-0.36114,0.00015,29.92143]
[1779359315727,30.5,77323.32,0.0,-0.36114,0.00015,29.92143]
[1779359315884,30.5,77318.74,0.0,-0.36184,0.00015,29.9395]
[1779359320889,30.5,77328.37,0.0,-0.36035,0.00015,29.90081]
[1779359324761,30.5,77329.26,0.0,-0.3602,0.00015,29.8971]
[1779359324780,30.5,77329.26,0.0,-0.3602,0.00015,29.8971]
[1779359324790,30.5,77329.26,0.0,-0.3602,0.00015,29.8971]
[1779359329899,30.49,77330.96,0.0,-0.35993,0.00015,29.88988]
[1779359332902,30.49,77316.18,0.0,-0.36219,0.00015,29.94852]
[1779359337907,30.49,77317.29,0.0,-0.36201,0.00015,29.94372]
[1779359338765,30.49,77317.29,0.0,-0.36201,0.00015,29.94372]
[1779359338791,30.49,77317.29,0.0,-0.36201,0.00015,29.94372]
[1779359340370,30.49,77315.12,0.0,-0.36233,0.00015,29.95209]
[1779359340910,30.49,77315.37,0.0,-0.36229,0.00015,29.95101]
[1779359345918,30.48,77322.56,0.0,-0.36117,0.00015,29.92212]
[1779359348026,30.48,77324.35,0.0,-0.36089,0.00015,29.91488]
[1779359348069,30.48,77324.35,0.0,-0.36089,0.00015,29.91488]
[1779359348114,30.48,77324.35,0.0,-0.36089,0.00015,29.91488]
[1779359348921,30.48,77324.46,0.0,-0.36087,0.00015,29.91435]
[1779359349922,30.48,77337.4,0.0,-0.35888,0.00015,29.86232]
[1779359350540,30.48,77337.4,0.0,-0.35888,0.00015,29.86232]
[1779359350572,30.48,77337.4,0.0,-0.35888,0.00015,29.86232]
[1779359350685,30.48,77337.4,0.0,-0.35888,0.00015,29.86232]
[1779359350923,30.48,77341.73,0.0,-0.35822,0.00015,29.84476]
[1779359351223,30.48,77341.73,0.0,-0.35822,0.00015,29.84476]
[1779359355617,30.48,77347.28,0.0,-0.35737,0.00015,29.82204]
[1779359355828,30.48,77347.28,0.0,-0.35737,0.00015,29.82204]
[1779359355928,30.48,77347.89,0.0,-0.35727,0.00015,29.81955]
[1779359356020,30.48,77347.89,0.0,-0.35727,0.00015,29.81955]
[1779359356064,30.48,77347.89,0.0,-0.35727,0.00015,29.81955]
[1779359356309,30.48,77347.89,0.0,-0.35727,0.00015,29.81955]
[1779359356859,30.48,77347.89,0.0,-0.35727,0.00015,29.81955]
[1779359356909,30.48,77347.89,0.0,-0.35727,0.00015,29.81955]
[1779359357134,30.48,77347.89,0.0,-0.35727,0.00015,29.81955]
[1779359357588,30.48,77347.89,0.0,-0.35727,0.00015,29.81955]
[1779359357654,30.48,77347.89,0.0,-0.35727,0.00015,29.81955]
[1779359357932,30.48,77327.77,0.0,-0.36036,0.00015,29.90091]
[1779359357981,30.48,77327.77,0.0,-0.36036,0.00015,29.90091]
[1779359357987,30.48,77327.77,0.0,-0.36036,0.00015,29.90091]
[1779359358005,30.48,77327.77,0.0,-0.36036,0.00015,29.90091]
[1779359358127,30.48,77327.77,0.0,-0.36036,0.00015,29.90091]
[1779359358156,30.48,77327.77,0.0,-0.36036,0.00015,29.90091]
[1779359358933,30.48,77308.75,0.0,-0.36328,0.00015,29.97614]
[1779359359240,30.48,77308.75,0.0,-0.36328,0.00015,29.97614]
[1779359359276,30.48,77308.75,0.0,-0.36328,0.00015,29.97614]
[1779359359934,30.48,77306.51,0.0,-0.36362,0.00015,29.98482]
[1779359360729,30.48,77306.51,0.0,-0.36362,0.00015,29.98482]
[1779359360752,30.48,77306.51,0.0,-0.36362,0.00015,29.98482]
[1779359360767,30.48,77306.51,0.0,-0.36362,0.00015,29.98482]
[1779359360773,30.48,77306.51,0.0,-0.36362,0.00015,29.98482]
[1779359360830,30.48,77306.51,0.0,-0.36362,0.00015,29.98485]
[1779359365940,30.48,77311.67,0.0,-0.36283,0.00015,29.96475]
[1779359366698,30.48,77311.67,0.0,-0.36283,0.00015,29.96475]
[1779359366779,30.48,77311.67,0.0,-0.36283,0.00015,29.96478]
[1779359367091,30.48,77311.67,0.0,-0.36283,0.00015,29.96478]
[1779359367938,30.48,77311.67,0.0,-0.36283,0.00015,29.96478]
[1779359367942,30.48,77312.43,0.0,-0.36271,0.00015,29.96166]
[1779359367952,30.48,77312.43,0.0,-0.36271,0.00015,29.96166]
[1779359368584,30.48,77312.43,0.0,-0.36271,0.00015,29.96166]
[1779359368597,30.48,77312.43,0.0,-0.36271,0.00015,29.96166]
[1779359368623,30.48,77312.43,0.0,-0.36271,0.00015,29.96166]
[1779359368943,30.48,77316.0,0.0,-0.36216,0.00015,29.94748]
[1779359369198,30.48,77316.0,0.0,-0.36216,0.00015,29.94748]
[1779359369214,30.48,77316.0,0.0,-0.36216,0.00015,29.94748]
[1779359369636,30.48,77316.0,0.0,-0.36216,0.00015,29.94739]
[1779359371205,30.48,77321.68,0.0,-0.36128,0.00015,29.9248]
[1779359371212,30.48,77321.68,0.0,-0.36128,0.00015,29.9248]
[1779359371946,30.47,77322.29,0.0,-0.36117,0.00015,29.91932]
[1779359376951,30.47,77326.49,0.0,-0.36051,0.00015,29.90222]
[1779359379811,30.47,77327.65,0.0,-0.36033,0.00015,29.89744]
[1779359379865,30.47,77327.65,0.0,-0.36033,0.00015,29.89744]
[1779359380315,30.47,77328.33,0.0,-0.36022,0.00015,29.89465]
[1779359380356,30.47,77328.33,0.0,-0.36022,0.00015,29.89465]
[1779359381599,30.47,77328.33,0.0,-0.36022,0.00015,29.89465]
[1779359381958,30.47,77329.36,0.0,-0.36006,0.00015,29.89046]
[1779359386964,30.47,77332.56,0.0,-0.35956,0.00015,29.87724]
[1779359390968,30.46,77322.65,0.0,-0.36107,0.00015,29.91668]
[1779359395973,30.46,77325.35,0.0,-0.36064,0.00015,29.90552]
[1779359400978,30.46,77325.86,0.0,-0.36055,0.00015,29.90311]
[1779359402688,30.46,77324.86,0.0,-0.36071,0.00015,29.90705]
[1779359402706,30.46,77324.86,0.0,-0.36071,0.00015,29.90705]
[1779359403987,30.45,77306.02,0.0,-0.3636,0.00015,29.98132]
[1779359404170,30.45,77306.02,0.0,-0.3636,0.00015,29.98132]
[1779359404398,30.45,77306.02,0.0,-0.3636,0.00015,29.98132]
[1779359404667,30.45,77306.02,0.0,-0.3636,0.00015,29.98132]
[1779359404805,30.45,77306.02,0.0,-0.3636,0.00015,29.98132]
[1779359404988,30.45,77304.44,0.0,-0.36384,0.00015,29.98752]
[1779359406120,30.45,77304.44,0.0,-0.36384,0.00015,29.98752]
[1779359406414,30.45,77304.44,0.0,-0.36384,0.00015,29.98752]
[1779359406495,30.45,77304.44,0.0,-0.36384,0.00015,29.98752]
[1779359406991,30.45,77288.7,0.0,-0.36628,0.00015,30.04841]
[1779359407833,30.45,77288.7,0.0,-0.36628,0.00015,30.04841]
[1779359407853,30.45,77288.7,0.0,-0.36628,0.00015,30.04841]
[1779359407992,30.45,77273.96,0.0,-0.36856,0.00016,30.10445]
[1779359408993,30.46,77262.03,0.0,-0.37042,0.00016,30.14911]
[1779359409413,30.46,77262.03,0.0,-0.37042,0.00016,30.14911]
[1779359409426,30.46,77262.03,0.0,-0.37042,0.00016,30.14911]
[1779359409434,30.46,77262.03,0.0,-0.37042,0.00016,30.14911]
[1779359409740,30.46,77262.03,0.0,-0.37042,0.00016,30.14911]
[1779359409855,30.46,77262.03,0.0,-0.37042,0.00016,30.14911]
[1779359409892,30.46,77262.03,0.0,-0.37042,0.00016,30.14911]
[1779359409987,30.46,77262.03,0.0,-0.37042,0.00016,30.14911]
[1779359410015,30.46,77262.03,0.0,-0.37042,0.00016,30.14911]
[1779359410054,30.46,77262.03,0.0,-0.37042,0.00016,30.14911]
[1779359410999,30.46,77258.93,0.0,-0.3709,0.00016,30.1606]
[1779359411656,30.46,77258.93,0.0,-0.3709,0.00016,30.1606]
[1779359411662,30.46,77258.93,0.0,-0.3709,0.00016,30.1606]
[1779359411746,30.46,77258.93,0.0,-0.3709,0.00016,30.1606]
[1779359411774,30.46,77258.93,0.0,-0.3709,0.00016,30.1606]
[1779359411866,30.46,77258.93,0.0,-0.3709,0.00016,30.1606]
[1779359411891,30.46,77258.93,0.0,-0.3709,0.00016,30.1606]
[1779359411989,30.46,77258.93,0.0,-0.3709,0.00016,30.16062]
[1779359412302,30.46,77258.93,0.0,-0.3709,0.00016,30.16062]
[1779359413001,30.46,77234.65,0.0,-0.37468,0.00016,30.24906]
[1779359413190,30.46,77234.65,0.0,-0.37468,0.00016,30.24906]
[1779359413207,30.46,77234.65,0.0,-0.37468,0.00016,30.24906]
[1779359413920,30.46,77234.65,0.0,-0.37468,0.00016,30.24903]
[1779359415003,30.46,77222.38,0.0,-0.37659,0.00016,30.29265]
[1779359416945,30.46,77222.38,0.0,-0.3766,0.00016,30.29277]
[1779359417032,30.46,77222.38,0.0,-0.3766,0.00016,30.29277]
[1779359417039,30.46,77222.38,0.0,-0.3766,0.00016,30.29277]
[1779359417987,30.46,77222.38,0.0,-0.3766,0.00016,30.29281]
[1779359419007,30.46,77208.7,0.0,-0.37874,0.00016,30.34063]
[1779359419450,30.46,77208.7,0.0,-0.37874,0.00016,30.34063]
[1779359419503,30.46,77208.7,0.0,-0.37874,0.00016,30.34063]
[1779359419939,30.46,77208.7,0.0,-0.37874,0.00016,30.34063]
[1779359420018,30.46,77208.7,0.0,-0.37874,0.00016,30.34063]
[1779359420070,30.46,77208.7,0.0,-0.37874,0.00016,30.34063]
[1779359420309,30.46,77208.7,0.0,-0.37874,0.00016,30.34063]
[1779359420365,30.46,77208.7,0.0,-0.37874,0.00016,30.34063]
[1779359420371,30.46,77208.7,0.0,-0.37874,0.00016,30.34063]
[1779359420625,30.46,77208.7,0.0,-0.37874,0.00016,30.34063]
[1779359420648,30.46,77208.7,0.0,-0.37874,0.00016,30.34063]
[1779359420693,30.46,77208.7,0.0,-0.37874,0.00016,30.34063]
[1779359420732,30.46,77208.7,0.0,-0.37874,0.00016,30.34063]
[1779359420898,30.46,77208.7,0.0,-0.37874,0.00016,30.34063]
[1779359420933,30.46,77208.7,0.0,-0.37874,0.00016,30.34063]
[1779359422028,30.46,77203.94,0.0,-0.37949,0.00016,30.35711]
[1779359422062,30.46,77202.17,0.0,-0.37977,0.00016,30.3632]
[1779359422083,30.46,77202.17,0.0,-0.37977,0.00016,30.3632]
[1779359422110,30.46,77202.17,0.0,-0.37977,0.00016,30.3632]
[1779359422196,30.46,77202.17,0.0,-0.37977,0.00016,30.3632]
[1779359423016,30.46,77202.12,0.0,-0.37977,0.00016,30.36339]
[1779359424017,30.46,77211.39,0.0,-0.37832,0.00016,30.33142]
[1779359424701,30.46,77211.39,0.0,-0.37832,0.00016,30.33142]
[1779359425012,30.46,77211.39,0.0,-0.37833,0.00016,30.33145]
[1779359428021,30.46,77221.88,0.0,-0.37669,0.00016,30.29487]
[1779359429653,30.46,77215.9,0.0,-0.37763,0.00016,30.31589]
[1779359429666,30.46,77215.9,0.0,-0.37763,0.00016,30.31589]
[1779359430024,30.46,77209.52,0.0,-0.37863,0.00016,30.33814]
[1779359431025,30.46,77201.28,0.0,-0.37991,0.00016,30.36364]
[1779359431641,30.46,77201.28,0.0,-0.37991,0.00016,30.36364]
[1779359431663,30.46,77201.28,0.0,-0.37991,0.00016,30.36364]
[1779359431689,30.46,77201.28,0.0,-0.37991,0.00016,30.36364]
[1779359431743,30.46,77201.28,0.0,-0.37991,0.00016,30.36364]
[1779359431844,30.46,77201.28,0.0,-0.37991,0.00016,30.36365]
[1779359432959,30.46,77201.28,0.0,-0.37991,0.00016,30.36365]
[1779359432989,30.46,77201.28,0.0,-0.37991,0.00016,30.36365]
[1779359433457,30.46,77208.0,0.0,-0.37886,0.00016,30.34053]
[1779359433916,30.46,77208.0,0.0,-0.37886,0.00016,30.34056]
[1779359435031,30.46,77218.09,0.0,-0.37728,0.00016,30.30544]
[1779359436436,30.46,77221.51,0.0,-0.37675,0.00016,30.29351]
[1779359436469,30.46,77221.51,0.0,-0.37675,0.00016,30.29351]
[1779359438036,30.46,77207.56,0.0,-0.37893,0.00016,30.34224]
[1779359438955,30.46,77207.56,0.0,-0.37893,0.00016,30.34224]
[1779359439037,30.46,77204.83,0.0,-0.37936,0.00016,30.35167]
[1779359444042,30.47,77211.89,0.0,-0.37826,0.00016,30.32736]
[1779359449047,30.47,77214.82,0.0,-0.37781,0.00016,30.3173]
[1779359454053,30.47,77219.24,0.0,-0.37713,0.00016,30.30205]
[1779359454662,30.47,77219.24,0.0,-0.37713,0.00016,30.30205]
[1779359454684,30.47,77219.24,0.0,-0.37713,0.00016,30.30205]
[1779359454967,30.47,77219.24,0.0,-0.37713,0.00016,30.3021]
[1779359455994,30.47,77219.24,0.0,-0.37713,0.00016,30.3021]
[1779359456053,30.47,77219.24,0.0,-0.37713,0.00016,30.30216]
[1779359457366,30.47,77222.29,0.0,-0.37666,0.00016,30.29149]
[1779359462345,30.48,77221.58,0.0,-0.37678,0.00016,30.2943]
[1779359463014,30.48,77221.58,0.0,-0.37678,0.00016,30.2943]
[1779359463042,30.48,77221.58,0.0,-0.37678,0.00016,30.2943]
[1779359463062,30.48,77226.01,0.0,-0.37609,0.00016,30.27871]
[1779359463535,30.48,77226.01,0.0,-0.37609,0.00016,30.27871]
[1779359463547,30.48,77226.01,0.0,-0.37609,0.00016,30.27871]
[1779359463717,30.48,77226.01,0.0,-0.37609,0.00016,30.27871]
[1779359463751,30.48,77226.01,0.0,-0.37609,0.00016,30.27871]
[1779359463782,30.48,77226.01,0.0,-0.37609,0.00016,30.27871]
[1779359463808,30.48,77226.01,0.0,-0.37609,0.00016,30.27871]
[1779359463917,30.48,77226.01,0.0,-0.37609,0.00016,30.27871]
[1779359463956,30.48,77226.01,0.0,-0.37609,0.00016,30.27871]
[1779359464035,30.48,77226.01,0.0,-0.37609,0.00016,30.27875]
[1779359464117,30.48,77226.01,0.0,-0.37609,0.00016,30.27875]
[1779359464136,30.48,77226.01,0.0,-0.37609,0.00016,30.27875]
[1779359464361,30.48,77226.01,0.0,-0.37609,0.00016,30.27875]
[1779359464376,30.48,77226.01,0.0,-0.37609,0.00016,30.27875]
[1779359464401,30.48,77226.01,0.0,-0.37609,0.00016,30.27875]
[1779359464526,30.48,77226.01,0.0,-0.37609,0.00016,30.27875]
[1779359464553,30.48,77226.01,0.0,-0.37609,0.00016,30.27875]
[1779359464740,30.48,77226.01,0.0,-0.37609,0.00016,30.27875]
[1779359465064,30.48,77211.06,0.0,-0.37843,0.00016,30.33117]
[1779359467707,30.48,77211.06,0.0,-0.37843,0.00016,30.33127]
[1779359467716,30.48,77211.06,0.0,-0.37843,0.00016,30.33127]
[1779359468061,30.48,77211.06,0.0,-0.37843,0.00016,30.33132]
[1779359469981,30.48,77211.06,0.0,-0.37844,0.00016,30.33138]
[1779359470013,30.48,77211.06,0.0,-0.37844,0.00016,30.33138]
[1779359470069,30.48,77227.58,0.0,-0.37586,0.00016,30.2735]
[1779359471172,30.48,77227.58,0.0,-0.37586,0.00016,30.27358]
[1779359471205,30.48,77227.58,0.0,-0.37586,0.00016,30.27358]
[1779359471779,30.48,77227.58,0.0,-0.37586,0.00016,30.27358]
[1779359471845,30.48,77227.58,0.0,-0.37587,0.00016,30.27366]
[1779359472177,30.48,77227.58,0.0,-0.37587,0.00016,30.27366]
[1779359472197,30.48,77227.58,0.0,-0.37587,0.00016,30.27366]
[1779359473798,30.48,77227.58,0.0,-0.37587,0.00016,30.27375]
[1779359473814,30.48,77227.58,0.0,-0.37587,0.00016,30.27375]
[1779359473885,30.48,77227.58,0.0,-0.37587,0.00016,30.27385]
[1779359474128,30.48,77227.58,0.0,-0.37587,0.00016,30.27385]
[1779359474142,30.48,77227.58,0.0,-0.37587,0.00016,30.27385]
[1779359474192,30.48,77227.58,0.0,-0.37587,0.00016,30.27385]
[1779359474207,30.48,77227.58,0.0,-0.37587,0.00016,30.27385]
[1779359474243,30.48,77227.58,0.0,-0.37587,0.00016,30.27385]
[1779359474246,30.48,77227.58,0.0,-0.37587,0.00016,30.27385]
[1779359474327,30.48,77227.58,0.0,-0.37587,0.00016,30.27385]
[1779359474436,30.48,77227.58,0.0,-0.37587,0.00016,30.27385]
[1779359474462,30.48,77227.58,0.0,-0.37587,0.00016,30.27385]
[1779359474550,30.48,77227.58,0.0,-0.37587,0.00016,30.27385]
[1779359474579,30.48,77227.58,0.0,-0.37587,0.00016,30.27385]
[1779359474983,30.48,77227.58,0.0,-0.37588,0.00016,30.27394]
[1779359475643,30.48,77227.58,0.0,-0.37588,0.00016,30.27394]
[1779359475650,30.48,77227.58,0.0,-0.37588,0.00016,30.27394]
[1779359476081,30.49,77225.95,0.0,-0.37613,0.00016,30.27978]
[1779359481086,30.49,77223.62,0.0,-0.37651,0.00016,30.28828]
[1779359482519,30.49,77221.62,0.0,-0.37682,0.00016,30.29537]
[1779359482607,30.49,77221.62,0.0,-0.37682,0.00016,30.29537]
[1779359482721,30.49,77221.62,0.0,-0.37682,0.00016,30.29537]
[1779359482743,30.49,77221.62,0.0,-0.37682,0.00016,30.29537]
[1779359482921,30.49,77221.62,0.0,-0.37682,0.00016,30.29537]
[1779359482953,30.49,77221.62,0.0,-0.37682,0.00016,30.29537]
[1779359483024,30.49,77221.62,0.0,-0.37682,0.00016,30.29542]
[1779359483135,30.49,77221.62,0.0,-0.37682,0.00016,30.29542]
[1779359483163,30.49,77221.62,0.0,-0.37682,0.00016,30.29542]
[1779359483327,30.49,77221.62,0.0,-0.37682,0.00016,30.29542]
[1779359483363,30.49,77221.62,0.0,-0.37682,0.00016,30.29542]
[1779359483371,30.49,77221.62,0.0,-0.37682,0.00016,30.29542]
[1779359484074,30.49,77221.62,0.0,-0.37682,0.00016,30.29542]
[1779359484094,30.49,77224.71,0.0,-0.37634,0.00016,30.28459]
[1779359484696,30.49,77224.71,0.0,-0.37634,0.00016,30.28459]
[1779359484773,30.49,77224.71,0.0,-0.37634,0.00016,30.28459]
[1779359486125,30.49,77232.51,0.0,-0.37513,0.00016,30.25705]
[1779359487097,30.49,77228.28,0.0,-0.3758,0.00016,30.27216]
[1779359492213,30.5,77223.83,0.0,-0.3765,0.00016,30.28815]
[1779359492349,30.5,77223.83,0.0,-0.3765,0.00016,30.28815]
[1779359492470,30.5,77222.72,0.0,-0.37666,0.00016,30.28915]
[1779359492541,30.5,77222.72,0.0,-0.37666,0.00016,30.28915]
[1779359494417,30.5,77221.09,0.0,-0.37692,0.00016,30.29499]
[1779359494436,30.5,77221.09,0.0,-0.37692,0.00016,30.29499]
[1779359494474,30.5,77221.09,0.0,-0.37692,0.00016,30.29499]
[1779359494508,30.5,77221.09,0.0,-0.37692,0.00016,30.29499]
[1779359494914,30.5,77221.09,0.0,-0.37693,0.00016,30.29512]
[1779359496118,30.5,77188.68,0.0,-0.382,0.00016,30.40658]
[1779359498521,30.5,77183.24,0.0,-0.38286,0.00016,30.4249]
[1779359498782,30.5,77183.24,0.0,-0.38286,0.00016,30.42496]
[1779359500123,30.5,77173.37,0.0,-0.38442,0.00016,30.45776]
[1779359505210,30.51,77174.46,0.0,-0.38426,0.00016,30.45457]
[1779359505901,30.51,77174.46,0.0,-0.38426,0.00016,30.45457]
[1779359507136,30.51,77205.96,0.0,-0.37933,0.00016,30.34858]
[1779359510139,30.51,77197.62,0.0,-0.38063,0.00016,30.37708]
[1779359515606,30.51,77192.7,0.0,-0.38141,0.00016,30.39399]
[1779359516148,30.51,77201.03,0.0,-0.38011,0.00016,30.36571]
[1779359517253,30.51,77206.43,0.0,-0.37927,0.00016,30.34723]
[1779359517335,30.51,77206.43,0.0,-0.37927,0.00016,30.34723]
[1779359517520,30.51,77206.43,0.0,-0.37927,0.00016,30.34723]
[1779359517569,30.51,77206.43,0.0,-0.37927,0.00016,30.34723]
[1779359518028,30.51,77206.43,0.0,-0.37927,0.00016,30.34724]
[1779359523487,30.51,77209.15,0.0,-0.37884,0.00016,30.33796]
[1779359528779,30.51,77209.15,0.0,-0.37885,0.00016,30.33806]
[1779359532955,30.51,77209.46,0.0,-0.3788,0.00016,30.33704]
[1779359532994,30.51,77209.46,0.0,-0.3788,0.00016,30.33704]
[1779359532998,30.52,77209.46,0.0,-0.3788,0.00016,30.33708]
[1779359536188,30.52,77230.92,0.0,-0.37546,0.00016,30.26206]
[1779359537132,30.52,77230.92,0.0,-0.37546,0.00016,30.26206]
[1779359537185,30.52,77230.92,0.0,-0.37546,0.00016,30.26206]
[1779359537189,30.52,77230.81,0.0,-0.37548,0.00016,30.26251]
[1779359537293,30.52,77230.81,0.0,-0.37548,0.00016,30.26251]
[1779359537324,30.52,77230.81,0.0,-0.37548,0.00016,30.26251]
[1779359537334,30.52,77230.81,0.0,-0.37548,0.00016,30.26251]
[1779359538190,30.52,77239.13,0.0,-0.37419,0.00016,30.23284]
[1779359540069,30.52,77239.13,0.0,-0.37419,0.00016,30.23289]
[1779359541193,30.52,77259.29,0.0,-0.37106,0.00016,30.15959]
[1779359544163,30.52,77259.29,0.0,-0.37107,0.00016,30.15977]
[1779359545197,30.52,77270.07,0.0,-0.3694,0.00015,30.11993]
[1779359547200,30.52,77256.41,0.0,-0.37152,0.00016,30.17067]
[1779359548684,30.53,77255.85,0.0,-0.37161,0.00016,30.17282]
[1779359548726,30.53,77255.85,0.0,-0.37161,0.00016,30.17282]
[1779359548751,30.53,77255.85,0.0,-0.37161,0.00016,30.17282]
[1779359548926,30.53,77255.85,0.0,-0.37161,0.00016,30.17282]
[1779359549202,30.53,77255.02,0.0,-0.37175,0.00016,30.17594]
[1779359549506,30.53,77255.02,0.0,-0.37175,0.00016,30.17594]
[1779359549523,30.53,77255.02,0.0,-0.37175,0.00016,30.17594]
[1779359549558,30.53,77255.02,0.0,-0.37175,0.00016,30.17594]
[1779359550203,30.53,77260.3,0.0,-0.37093,0.00016,30.15658]
[1779359552205,30.53,77270.11,0.0,-0.3694,0.00015,30.11735]
[1779359553915,30.53,77269.98,0.0,-0.36942,0.00015,30.11787]
[1779359554068,30.53,77269.98,0.0,-0.36943,0.00015,30.11793]
[1779359559212,30.53,77277.11,0.0,-0.36834,0.00015,30.09162]
[1779359561251,30.53,77277.66,0.0,-0.36826,0.00015,30.08972]
[1779359561291,30.53,77277.66,0.0,-0.36826,0.00015,30.08972]
[1779359561829,30.53,77277.66,0.0,-0.36826,0.00015,30.08972]
[1779359561940,30.53,77277.66,0.0,-0.36826,0.00015,30.08972]
[1779359563216,30.54,77266.55,0.0,-0.36999,0.00015,30.13149]
[1779359563800,30.54,77266.55,0.0,-0.36999,0.00015,30.13149]
[1779359563838,30.54,77266.55,0.0,-0.36999,0.00015,30.13149]
[1779359564211,30.54,77266.55,0.0,-0.36999,0.00015,30.13149]
[1779359564211,30.54,77266.55,0.0,-0.36999,0.00015,30.13149]
[1779359566224,30.54,77264.73,0.0,-0.37028,0.00015,30.13841]
[1779359570238,30.54,77274.09,0.0,-0.36884,0.00015,30.10381]
[1779359572490,30.54,77275.72,0.0,-0.36859,0.00015,30.09784]
[1779359572509,30.54,77275.72,0.0,-0.36859,0.00015,30.09784]
[1779359572555,30.54,77275.72,0.0,-0.36859,0.00015,30.09784]
[1779359572600,30.54,77275.72,0.0,-0.36859,0.00015,30.09784]
[1779359572619,30.54,77275.72,0.0,-0.36859,0.00015,30.09784]
[1779359572626,30.54,77275.72,0.0,-0.36859,0.00015,30.09784]
[1779359572657,30.54,77275.72,0.0,-0.36859,0.00015,30.09784]
[1779359572814,30.54,77275.72,0.0,-0.36859,0.00015,30.09784]
[1779359572838,30.54,77275.72,0.0,-0.36859,0.00015,30.09784]
[1779359573019,30.54,77275.72,0.0,-0.36859,0.00015,30.09784]
[1779359573024,30.54,77275.72,0.0,-0.36859,0.00015,30.09784]
[1779359574445,30.54,77282.69,0.0,-0.36752,0.00015,30.07173]
[1779359574451,30.54,77282.69,0.0,-0.36752,0.00015,30.07173]
[1779359574479,30.54,77282.69,0.0,-0.36752,0.00015,30.07173]
[1779359575231,30.55,77285.38,0.0,-0.36711,0.00015,30.0616]
[1779359576456,30.55,77285.45,0.0,-0.3671,0.00015,30.06143]
[1779359577233,30.55,77282.04,0.0,-0.36763,0.00015,30.07442]
[1779359581820,30.55,77288.12,0.0,-0.36669,0.00015,30.05153]
[1779359581848,30.55,77288.12,0.0,-0.36669,0.00015,30.05153]
[1779359583239,30.55,77301.26,0.0,-0.36467,0.00015,30.00106]
[1779359584673,30.55,77301.48,0.0,-0.36463,0.00015,30.0002]
[1779359584704,30.55,77301.48,0.0,-0.36463,0.00015,30.0002]
[1779359585241,30.55,77301.01,0.0,-0.3647,0.00015,30.002]
[1779359586405,30.55,77300.9,0.0,-0.36472,0.00015,30.00244]
[1779359586435,30.55,77300.9,0.0,-0.36472,0.00015,30.00244]
[1779359586692,30.55,77300.9,0.0,-0.36472,0.00015,30.00244]
[1779359586712,30.55,77300.9,0.0,-0.36472,0.00015,30.00244]
[1779359587987,30.55,77300.26,0.0,-0.36482,0.00015,30.00489]
[1779359588131,30.55,77300.26,0.0,-0.36482,0.00015,30.00489]
[1779359588152,30.55,77300.26,0.0,-0.36482,0.00015,30.00489]
[1779359588191,30.55,77300.26,0.0,-0.36482,0.00015,30.00488]
[1779359588886,30.55,77300.26,0.0,-0.36482,0.00015,30.00488]
[1779359588932,30.55,77300.26,0.0,-0.36482,0.00015,30.00488]
[1779359589189,30.55,77300.26,0.0,-0.36482,0.00015,30.00488]
[1779359589256,30.55,77303.75,0.0,-0.36428,0.00015,29.99137]
[1779359589595,30.55,77303.75,0.0,-0.36428,0.00015,29.99137]
[1779359591258,30.55,77319.24,0.0,-0.3619,0.00015,29.93078]
[1779359592457,30.55,77319.24,0.0,-0.3619,0.00015,29.93082]
[1779359592729,30.55,77319.24,0.0,-0.3619,0.00015,29.93082]
[1779359592762,30.55,77319.24,0.0,-0.3619,0.00015,29.93082]
[1779359592783,30.55,77319.24,0.0,-0.3619,0.00015,29.93082]
[1779359593260,30.55,77322.91,0.0,-0.36134,0.00015,29.9163]
[1779359594921,30.55,77322.91,0.0,-0.36134,0.00015,29.91629]
[1779359594923,30.55,77322.91,0.0,-0.36134,0.00015,29.91629]
[1779359594960,30.55,77322.91,0.0,-0.36134,0.00015,29.91629]
[1779359595224,30.55,77322.91,0.0,-0.36134,0.00015,29.91629]
[1779359597264,30.55,77332.51,0.0,-0.35987,0.00015,29.87804]
[1779359599206,30.55,77332.84,0.0,-0.35981,0.00015,29.87671]
[1779359599232,30.55,77332.84,0.0,-0.35981,0.00015,29.87671]
[1779359599243,30.55,77332.84,0.0,-0.35982,0.00015,29.87672]
[1779359601268,30.55,77345.83,0.0,-0.35783,0.00015,29.82435]
[1779359603143,30.55,77344.91,0.0,-0.35797,0.00015,29.82814]
[1779359603165,30.55,77344.91,0.0,-0.35797,0.00015,29.82814]
[1779359603198,30.55,77344.91,0.0,-0.35797,0.00015,29.82814]
[1779359603270,30.55,77345.11,0.0,-0.35794,0.00015,29.82736]
[1779359605182,30.55,77344.96,0.0,-0.35796,0.00015,29.82795]
[1779359605184,30.55,77344.96,0.0,-0.35796,0.00015,29.82795]
[1779359605191,30.55,77344.96,0.0,-0.35796,0.00015,29.82795]
[1779359605272,30.55,77343.73,0.0,-0.35815,0.00015,29.83289]
[1779359610287,30.55,77342.69,0.0,-0.3583,0.00015,29.83696]
[1779359615306,30.55,77340.6,0.0,-0.35862,0.00015,29.84258]
[1779359615859,30.55,77340.6,0.0,-0.35862,0.00015,29.84258]
[1779359615932,30.55,77340.6,0.0,-0.35862,0.00015,29.84258]
[1779359616123,30.55,77340.6,0.0,-0.35862,0.00015,29.84258]
[1779359616146,30.55,77340.6,0.0,-0.35862,0.00015,29.84258]
[1779359616203,30.55,77340.6,0.0,-0.35862,0.00015,29.84258]
[1779359616232,30.55,77340.6,0.0,-0.35862,0.00015,29.84258]
[1779359616262,30.55,77340.6,0.0,-0.35862,0.00015,29.8426]
[1779359616418,30.55,77340.6,0.0,-0.35862,0.00015,29.8426]
[1779359616472,30.55,77340.6,0.0,-0.35862,0.00015,29.8426]
[1779359616627,30.55,77340.6,0.0,-0.35862,0.00015,29.8426]
[1779359617285,30.55,77348.84,0.0,-0.35736,0.00015,29.80912]
[1779359617309,30.55,77348.84,0.0,-0.35736,0.00015,29.80912]
[1779359617336,30.55,77348.84,0.0,-0.35736,0.00015,29.80912]
[1779359617430,30.55,77348.84,0.0,-0.35736,0.00015,29.80912]
[1779359617438,30.55,77348.84,0.0,-0.35736,0.00015,29.80912]
[1779359617460,30.55,77348.84,0.0,-0.35736,0.00015,29.80912]
[1779359617531,30.55,77348.84,0.0,-0.35736,0.00015,29.80912]
[1779359617573,30.55,77348.84,0.0,-0.35736,0.00015,29.80912]
[1779359618286,30.55,77353.64,0.0,-0.35662,0.00015,29.78947]
[1779359619529,30.55,77354.32,0.0,-0.35652,0.00015,29.7867]
[1779359620288,30.55,77354.41,0.0,-0.35651,0.00015,29.78632]
[1779359624616,30.55,77350.63,0.0,-0.35709,0.00015,29.80191]
[1779359624644,30.55,77350.63,0.0,-0.35709,0.00015,29.80191]
[1779359625688,30.55,77350.63,0.0,-0.35709,0.00015,29.80195]
[1779359626236,30.55,77350.63,0.0,-0.35709,0.00015,29.80199]
[1779359627296,30.55,77341.86,0.0,-0.35843,0.00015,29.83768]
[1779359631489,30.55,77347.32,0.0,-0.3576,0.00015,29.81568]
[1779359631511,30.55,77347.32,0.0,-0.3576,0.00015,29.81568]
[1779359632278,30.55,77347.32,0.0,-0.3576,0.00015,29.81567]
[1779359632352,30.55,77347.32,0.0,-0.3576,0.00015,29.81567]
[1779359632510,30.55,77347.32,0.0,-0.3576,0.00015,29.81567]
[1779359632526,30.55,77347.32,0.0,-0.3576,0.00015,29.81567]
[1779359633284,30.55,77347.32,0.0,-0.3576,0.00015,29.81567]
[1779359636306,30.55,77363.9,0.0,-0.35507,0.00015,29.74765]
[1779359641318,30.55,77372.37,0.0,-0.35379,0.00015,29.71253]
[1779359644924,30.56,77374.96,0.0,-0.3534,0.00015,29.70186]
[1779359644958,30.56,77374.96,0.0,-0.3534,0.00015,29.70186]
[1779359645949,30.56,77372.92,0.0,-0.35371,0.00015,29.71044]
[1779359646206,30.56,77372.92,0.0,-0.35371,0.00015,29.71044]
[1779359646210,30.56,77372.92,0.0,-0.35371,0.00015,29.71044]
[1779359646219,30.56,77372.92,0.0,-0.35371,0.00015,29.71044]
[1779359646323,30.56,77370.9,0.0,-0.35402,0.00015,29.71893]
[1779359651328,30.56,77367.79,0.0,-0.3545,0.00015,29.73205]
[1779359656333,30.56,77366.55,0.0,-0.35469,0.00015,29.73735]
[1779359661336,30.56,77365.07,0.0,-0.35492,0.00015,29.74362]
[1779359661580,30.56,77365.82,0.0,-0.35481,0.00015,29.7405]
[1779359661637,30.56,77365.82,0.0,-0.35481,0.00015,29.7405]
[1779359662334,30.56,77365.82,0.0,-0.35481,0.00015,29.74053]
[1779359662620,30.56,77365.82,0.0,-0.35481,0.00015,29.74053]
[1779359664341,30.56,77384.02,0.0,-0.35204,0.00015,29.6644]
[1779359666740,30.56,77386.22,0.0,-0.35171,0.00015,29.65526]
[1779359667344,30.56,77382.11,0.0,-0.35234,0.00015,29.67275]
[1779359672349,30.57,77381.4,0.0,-0.35245,0.00015,29.6731]
[1779359677354,30.57,77379.42,0.0,-0.35276,0.00015,29.68178]
[1779359682359,30.57,77371.92,0.0,-0.35391,0.00015,29.71346]
[1779359687364,30.57,77374.92,0.0,-0.35346,0.00015,29.70114]
[1779359692369,30.57,77377.04,0.0,-0.35315,0.00015,29.69253]
[1779359698375,30.58,77378.96,0.0,-0.35287,0.00015,29.68482]
[1779359703380,30.58,77388.05,0.0,-0.3515,0.00015,29.64686]
[1779359709386,30.59,77392.84,0.0,-0.3508,0.00015,29.62712]
[1779359714391,30.59,77396.82,0.0,-0.3502,0.00015,29.61034]
[1779359717802,30.59,77395.23,0.0,-0.35044,0.00015,29.61697]
[1779359717817,30.59,77395.23,0.0,-0.35044,0.00015,29.61697]
[1779359718110,30.59,77395.23,0.0,-0.35044,0.00015,29.61697]
[1779359718115,30.59,77395.23,0.0,-0.35044,0.00015,29.61697]
[1779359718120,30.59,77395.23,0.0,-0.35044,0.00015,29.61697]
[1779359718395,30.59,77397.2,0.0,-0.35013,0.00015,29.60847]
[1779359723400,30.58,77396.17,0.0,-0.35028,0.00015,29.61264]
[1779359728405,30.58,77396.08,0.0,-0.35029,0.00015,29.61276]
[1779359733410,30.58,77395.91,0.0,-0.35029,0.00015,29.6102]
[1779359738421,30.58,77394.15,0.0,-0.35055,0.00015,29.61744]
[1779359743449,30.58,77395.43,0.0,-0.35035,0.00015,29.61167]
[1779359746719,30.57,77395.3,0.0,-0.35036,0.00015,29.61208]
[1779359746751,30.57,77395.3,0.0,-0.35036,0.00015,29.61208]
[1779359746825,30.57,77395.3,0.0,-0.35036,0.00015,29.61208]
[1779359747424,30.57,77394.37,0.0,-0.3505,0.00015,29.61599]
[1779359750343,30.58,77388.74,0.0,-0.35136,0.00015,29.64022]
[1779359750752,30.58,77388.74,0.0,-0.35136,0.00015,29.64022]
[1779359750782,30.58,77388.74,0.0,-0.35136,0.00015,29.64022]
[1779359750974,30.58,77388.74,0.0,-0.35136,0.00015,29.64022]
[1779359750985,30.58,77388.74,0.0,-0.35136,0.00015,29.64022]
[1779359755199,30.58,77375.85,0.0,-0.35333,0.00015,29.69483]
[1779359758449,30.58,77364.93,0.0,-0.355,0.00015,29.74048]
[1779359764457,30.58,77365.42,0.0,-0.35493,0.00015,29.73859]
[1779359769462,30.58,77365.15,0.0,-0.35497,0.00015,29.73979]
[1779359774468,30.58,77367.26,0.0,-0.35465,0.00015,29.73115]
[1779359779472,30.58,77366.42,0.0,-0.35478,0.00015,29.73474]
[1779359784477,30.58,77370.42,0.0,-0.35418,0.00015,29.71831]
[1779359787964,30.58,77375.48,0.0,-0.35342,0.00015,29.69729]
[1779359788018,30.58,77375.48,0.0,-0.35342,0.00015,29.69729]
[1779359788817,30.58,77375.48,0.0,-0.35342,0.00015,29.69735]
[1779359788836,30.58,77375.48,0.0,-0.35342,0.00015,29.69735]
[1779359792597,30.59,77375.14,0.0,-0.35347,0.00015,29.69602]
[1779359793243,30.59,77375.14,0.0,-0.35347,0.00015,29.69602]
[1779359793268,30.59,77375.14,0.0,-0.35347,0.00015,29.69602]
[1779359793486,30.59,77375.96,0.0,-0.35334,0.00015,29.69262]
[1779359794913,30.59,77375.96,0.0,-0.35335,0.00015,29.69269]
[1779359794923,30.59,77375.96,0.0,-0.35335,0.00015,29.69269]
[1779359795488,30.59,77383.01,0.0,-0.35228,0.00015,29.66313]
[1779359800493,30.59,77377.12,0.0,-0.35318,0.00015,29.68822]
[1779359803907,30.59,77377.12,0.0,-0.35319,0.00015,29.68837]
[1779359803942,30.59,77377.12,0.0,-0.35319,0.00015,29.68837]
[1779359804361,30.59,77377.12,0.0,-0.35319,0.00015,29.68837]
[1779359804381,30.59,77377.12,0.0,-0.35319,0.00015,29.68837]
[1779359804493,30.59,77377.12,0.0,-0.35319,0.00015,29.68847]
[1779359807162,30.59,77366.73,0.0,-0.35478,0.00015,29.73202]
[1779359812178,30.6,77370.5,0.0,-0.35421,0.00015,29.71653]
[1779359814426,30.6,77370.5,0.0,-0.35422,0.00015,29.71672]
[1779359814509,30.6,77361.02,0.0,-0.35566,0.00015,29.75606]
[1779359814674,30.6,77361.02,0.0,-0.35566,0.00015,29.75606]
[1779359814944,30.6,77361.02,0.0,-0.35566,0.00015,29.75606]
[1779359815118,30.6,77361.02,0.0,-0.35566,0.00015,29.75606]
[1779359815187,30.6,77361.02,0.0,-0.35566,0.00015,29.75606]
[1779359815992,30.6,77361.02,0.0,-0.35567,0.00015,29.75614]
[1779359816018,30.6,77361.02,0.0,-0.35567,0.00015,29.75614]
[1779359816344,30.6,77361.02,0.0,-0.35567,0.00015,29.75621]
[1779359816660,30.6,77361.02,0.0,-0.35567,0.00015,29.75621]
[1779359816684,30.6,77361.02,0.0,-0.35567,0.00015,29.75626]
[1779359818513,30.6,77343.99,0.0,-0.35827,0.00015,29.82584]
[1779359821899,30.6,77339.46,0.0,-0.35896,0.00015,29.84416]
[1779359821941,30.6,77339.46,0.0,-0.35896,0.00015,29.84416]
[1779359821953,30.6,77339.46,0.0,-0.35896,0.00015,29.84416]
[1779359822010,30.6,77339.46,0.0,-0.35896,0.00015,29.84416]
[1779359823255,30.6,77339.46,0.0,-0.35897,0.00015,29.84417]
[1779359823278,30.6,77339.46,0.0,-0.35897,0.00015,29.84417]
[1779359824782,30.6,77339.46,0.0,-0.35897,0.00015,29.84426]
[1779359824857,30.6,77339.46,0.0,-0.35897,0.00015,29.84431]
[1779359826900,30.6,77339.46,0.0,-0.35897,0.00015,29.84437]
[1779359826929,30.6,77339.46,0.0,-0.35897,0.00015,29.84437]
[1779359827516,30.6,77339.46,0.0,-0.35897,0.00015,29.84442]
[1779359828526,30.6,77313.39,0.0,-0.36297,0.00015,29.94786]
[1779359830528,30.6,77304.84,0.0,-0.36428,0.00015,29.98111]
[1779359835533,30.6,77309.27,0.0,-0.3636,0.00015,29.96391]
[1779359836883,30.6,77309.47,0.0,-0.36357,0.00015,29.96311]
[1779359836919,30.6,77309.47,0.0,-0.36357,0.00015,29.96311]
[1779359837256,30.6,77309.47,0.0,-0.36357,0.00015,29.96311]
[1779359837263,30.6,77309.47,0.0,-0.36357,0.00015,29.96311]
[1779359837292,30.6,77309.47,0.0,-0.36357,0.00015,29.96311]
[1779359837299,30.6,77309.47,0.0,-0.36357,0.00015,29.96311]
[1779359837351,30.6,77309.47,0.0,-0.36357,0.00015,29.96311]
[1779359840538,30.6,77326.51,0.0,-0.36096,0.00015,29.89622]
[1779359843383,30.6,77326.51,0.0,-0.36096,0.00015,29.89635]
[1779359843395,30.6,77326.51,0.0,-0.36096,0.00015,29.89635]
[1779359843412,30.6,77326.51,0.0,-0.36096,0.00015,29.89632]
[1779359848546,30.6,77340.79,0.0,-0.35877,0.00015,29.83918]
[1779359853551,30.6,77338.07,0.0,-0.35918,0.00015,29.84717]
[1779359858556,30.6,77335.0,0.0,-0.35965,0.00015,29.85942]
[1779359863561,30.6,77330.07,0.0,-0.3604,0.00015,29.879]
[1779359868943,30.6,77331.42,0.0,-0.36019,0.00015,29.8735]
[1779359874572,30.6,77332.05,0.0,-0.3601,0.00015,29.87114]
[1779359880002,30.6,77338.23,0.0,-0.35915,0.00015,29.84634]
[1779359885501,30.6,77341.1,0.0,-0.35871,0.00015,29.83478]
[1779359890588,30.6,77347.78,0.0,-0.35769,0.00015,29.80787]
[1779359895593,30.6,77352.9,0.0,-0.35691,0.00015,29.78693]
[1779359900598,30.6,77357.24,0.0,-0.35625,0.00015,29.76918]
[1779359900778,30.6,77357.24,0.0,-0.35625,0.00015,29.76918]
[1779359900806,30.6,77357.24,0.0,-0.35625,0.00015,29.76918]
[1779359900945,30.6,77357.24,0.0,-0.35625,0.00015,29.76918]
[1779359901599,30.6,77345.0,0.0,-0.35812,0.00015,29.81916]
[1779359902600,30.6,77336.08,0.0,-0.35949,0.00015,29.85522]
[1779359906604,30.61,77327.27,0.0,-0.36084,0.00015,29.89059]
[1779359911645,30.61,77325.59,0.0,-0.3611,0.00015,29.89452]
[1779359912474,30.61,77325.59,0.0,-0.3611,0.00015,29.89452]
[1779359912552,30.61,77325.59,0.0,-0.3611,0.00015,29.89452]
[1779359912610,30.61,77324.33,0.0,-0.36129,0.00015,29.89957]
[1779359913121,30.61,77324.33,0.0,-0.36129,0.00015,29.89957]
[1779359913142,30.61,77324.33,0.0,-0.36129,0.00015,29.89957]
[1779359913250,30.61,77324.33,0.0,-0.36129,0.00015,29.89957]
[1779359913300,30.61,77324.33,0.0,-0.36129,0.00015,29.8996]
[1779359914419,30.61,77324.33,0.0,-0.36129,0.00015,29.8996]
[1779359914439,30.61,77324.33,0.0,-0.36129,0.00015,29.8996]
[1779359914540,30.61,77324.33,0.0,-0.36129,0.00015,29.89959]
[1779359914646,30.61,77324.33,0.0,-0.36129,0.00015,29.89959]
[1779359914753,30.61,77324.33,0.0,-0.36129,0.00015,29.89959]
[1779359914825,30.61,77324.33,0.0,-0.36129,0.00015,29.89959]
[1779359914918,30.61,77324.33,0.0,-0.36129,0.00015,29.89959]
[1779359914962,30.61,77324.33,0.0,-0.36129,0.00015,29.89959]
[1779359915551,30.61,77324.33,0.0,-0.3613,0.00015,29.89961]
[1779359916614,30.61,77312.3,0.0,-0.36314,0.00015,29.94689]
[1779359917615,30.61,77293.1,0.0,-0.3661,0.00015,30.02113]
[1779359920967,30.61,77286.71,0.0,-0.36709,0.00015,30.04568]
[1779359921067,30.61,77286.71,0.0,-0.36709,0.00015,30.04568]
[1779359921094,30.61,77286.71,0.0,-0.36709,0.00015,30.04568]
[1779359921287,30.61,77286.71,0.0,-0.36709,0.00015,30.04568]
[1779359921309,30.61,77286.71,0.0,-0.36709,0.00015,30.04568]
[1779359921395,30.61,77286.71,0.0,-0.36709,0.00015,30.04568]
[1779359921424,30.61,77286.71,0.0,-0.36709,0.00015,30.04568]
[1779359921619,30.61,77286.72,0.0,-0.36709,0.00015,30.04572]
[1779359921634,30.61,77286.72,0.0,-0.36709,0.00015,30.04572]
[1779359921829,30.61,77286.72,0.0,-0.36709,0.00015,30.04572]
[1779359921848,30.61,77286.72,0.0,-0.36709,0.00015,30.04572]
[1779359922048,30.61,77286.72,0.0,-0.36709,0.00015,30.04572]
[1779359922087,30.61,77286.72,0.0,-0.36709,0.00015,30.04572]
[1779359922292,30.61,77286.72,0.0,-0.36709,0.00015,30.04572]
[1779359922328,30.61,77286.72,0.0,-0.36709,0.00015,30.04572]
[1779359922485,30.61,77286.72,0.0,-0.36709,0.00015,30.04572]
[1779359922529,30.61,77286.72,0.0,-0.36709,0.00015,30.04572]
[1779359922540,30.61,77286.72,0.0,-0.36709,0.00015,30.04572]
[1779359922615,30.61,77286.72,0.0,-0.3671,0.00015,30.04579]
[1779359924622,30.61,77272.09,0.0,-0.36936,0.00015,30.10083]
[1779359929627,30.62,77283.9,0.0,-0.36755,0.00015,30.05691]
[1779359934120,30.62,77287.82,0.0,-0.36695,0.00015,30.04238]
[1779359934129,30.62,77287.82,0.0,-0.36695,0.00015,30.04238]
[1779359934209,30.62,77287.82,0.0,-0.36695,0.00015,30.04238]
[1779359934227,30.62,77287.82,0.0,-0.36695,0.00015,30.04238]
[1779359934418,30.62,77287.82,0.0,-0.36696,0.00015,30.04246]
[1779359935723,30.62,77289.85,0.0,-0.36665,0.00015,30.03484]
[1779359936586,30.62,77289.85,0.0,-0.36665,0.00015,30.03492]
[1779359940669,30.63,77286.48,0.0,-0.36718,0.00015,30.04799]
[1779359940734,30.63,77286.48,0.0,-0.36718,0.00015,30.04799]
[1779359940946,30.63,77286.48,0.0,-0.36718,0.00015,30.04799]
[1779359941227,30.63,77286.48,0.0,-0.36718,0.00015,30.04799]
[1779359941263,30.63,77286.48,0.0,-0.36718,0.00015,30.04799]
[1779359941367,30.63,77286.48,0.0,-0.36718,0.00015,30.04799]
[1779359941412,30.63,77286.48,0.0,-0.36718,0.00015,30.04799]
[1779359942011,30.63,77286.48,0.0,-0.36718,0.00015,30.04806]
[1779359942036,30.63,77286.48,0.0,-0.36718,0.00015,30.04806]
[1779359943641,30.63,77274.15,0.0,-0.36909,0.00015,30.09448]
[1779359943956,30.63,77274.15,0.0,-0.36909,0.00015,30.09448]
[1779359947187,30.63,77270.49,0.0,-0.36967,0.00015,30.10851]
[1779359947228,30.63,77270.49,0.0,-0.36967,0.00015,30.10851]
[1779359947482,30.63,77270.49,0.0,-0.36967,0.00015,30.10851]
[1779359947612,30.63,77270.49,0.0,-0.36967,0.00015,30.10861]
[1779359951573,30.64,77264.66,0.0,-0.37059,0.00015,30.13053]
[1779359951609,30.64,77264.66,0.0,-0.37059,0.00015,30.13053]
[1779359951921,30.64,77264.66,0.0,-0.37059,0.00015,30.13066]
[1779359952025,30.64,77264.66,0.0,-0.37059,0.00015,30.13066]
[1779359952066,30.64,77264.66,0.0,-0.37059,0.00015,30.13066]
[1779359952192,30.64,77264.66,0.0,-0.37059,0.00015,30.13066]
[1779359952246,30.64,77264.66,0.0,-0.37059,0.00015,30.13066]
[1779359952281,30.64,77264.66,0.0,-0.37059,0.00015,30.13066]
[1779359952442,30.64,77264.66,0.0,-0.37059,0.00015,30.13066]
[1779359952482,30.64,77264.66,0.0,-0.37059,0.00015,30.13066]
[1779359952649,30.64,77264.66,0.0,-0.37059,0.00015,30.13066]
[1779359952653,30.64,77260.65,0.0,-0.37122,0.00015,30.14552]
[1779359952665,30.64,77260.65,0.0,-0.37122,0.00015,30.14552]
[1779359952859,30.64,77260.65,0.0,-0.37122,0.00015,30.14552]
[1779359952899,30.64,77260.65,0.0,-0.37122,0.00015,30.14552]
[1779359953061,30.64,77260.65,0.0,-0.37122,0.00015,30.14552]
[1779359953104,30.64,77260.65,0.0,-0.37122,0.00015,30.14552]
[1779359953288,30.64,77260.65,0.0,-0.37122,0.00015,30.14552]
[1779359953314,30.64,77260.65,0.0,-0.37122,0.00015,30.14552]
[1779359953524,30.64,77260.65,0.0,-0.37122,0.00015,30.14552]
[1779359953621,30.64,77260.65,0.0,-0.37122,0.00015,30.14563]
[1779359954219,30.64,77260.65,0.0,-0.37122,0.00015,30.14563]
[1779359954222,30.64,77260.65,0.0,-0.37122,0.00015,30.14563]
[1779359954237,30.64,77260.65,0.0,-0.37122,0.00015,30.14563]
[1779359954257,30.64,77260.65,0.0,-0.37122,0.00015,30.14563]
[1779359954580,30.64,77260.65,0.0,-0.37123,0.00015,30.14571]
[1779359956657,30.64,77237.59,0.0,-0.3748,0.00016,30.22911]
[1779359958291,30.64,77235.64,0.0,-0.37511,0.00016,30.23609]
[1779359958327,30.64,77235.64,0.0,-0.37511,0.00016,30.23609]
[1779359958659,30.64,77235.62,0.0,-0.37511,0.00016,30.23622]
[1779359959187,30.64,77235.62,0.0,-0.37511,0.00016,30.23622]
[1779359959202,30.64,77235.62,0.0,-0.37511,0.00016,30.23622]
[1779359961035,30.65,77234.92,0.0,-0.37523,0.00016,30.23881]
[1779359961109,30.65,77234.92,0.0,-0.37523,0.00016,30.23881]
[1779359962386,30.65,77235.01,0.0,-0.37522,0.00016,30.23856]
[1779359962662,30.65,77235.08,0.0,-0.37521,0.00016,30.23837]
[1779359963218,30.65,77235.08,0.0,-0.37521,0.00016,30.23837]
[1779359963238,30.65,77235.08,0.0,-0.37521,0.00016,30.23837]
[1779359963643,30.65,77235.08,0.0,-0.37521,0.00016,30.23841]
[1779359963926,30.65,77235.08,0.0,-0.37521,0.00016,30.23841]
[1779359964442,30.65,77235.08,0.0,-0.37521,0.00016,30.23841]
[1779359964544,30.65,77235.08,0.0,-0.37521,0.00016,30.23841]
[1779359964563,30.65,77235.08,0.0,-0.37521,0.00016,30.23841]
[1779359964621,30.65,77235.08,0.0,-0.37521,0.00016,30.23841]
[1779359964656,30.65,77235.08,0.0,-0.37521,0.00016,30.23841]
[1779359964664,30.65,77223.36,0.0,-0.37703,0.00016,30.27967]
[1779359964728,30.65,77223.36,0.0,-0.37703,0.00016,30.27967]
[1779359964774,30.65,77223.36,0.0,-0.37703,0.00016,30.27967]
[1779359964947,30.65,77223.36,0.0,-0.37703,0.00016,30.27967]
[1779359964986,30.65,77223.36,0.0,-0.37703,0.00016,30.27967]
[1779359966490,30.65,77223.36,0.0,-0.37703,0.00016,30.27971]
[1779359966664,30.65,77223.36,0.0,-0.37703,0.00016,30.27976]
[1779359968235,30.65,77223.36,0.0,-0.37704,0.00016,30.27992]
[1779359970670,30.65,77254.24,0.0,-0.37226,0.00015,30.17016]
[1779359975675,30.66,77251.12,0.0,-0.37275,0.00015,30.17905]
[1779359977871,30.66,77251.12,0.0,-0.37276,0.00015,30.17923]
[1779359977910,30.66,77251.12,0.0,-0.37276,0.00015,30.17923]
[1779359978822,30.66,77251.12,0.0,-0.37276,0.00015,30.17929]
[1779359979324,30.66,77251.12,0.0,-0.37276,0.00015,30.17933]
[1779359980680,30.66,77226.83,0.0,-0.37653,0.00016,30.26583]
[1779359985685,30.66,77224.11,0.0,-0.37696,0.00016,30.2755]
[1779359988477,30.66,77215.47,0.0,-0.37831,0.00016,30.30554]
[1779359990583,30.66,77215.47,0.0,-0.37831,0.00016,30.30555]
[1779359990646,30.66,77215.47,0.0,-0.37831,0.00016,30.30555]
[1779359991151,30.66,77215.47,0.0,-0.37831,0.00016,30.30556]
[1779359991169,30.66,77215.47,0.0,-0.37831,0.00016,30.30556]
[1779359991186,30.66,77215.47,0.0,-0.37831,0.00016,30.30556]
[1779359991332,30.67,77215.47,0.0,-0.37831,0.00016,30.30558]
[1779359992579,30.67,77215.47,0.0,-0.37831,0.00016,30.30558]
[1779359992608,30.67,77215.47,0.0,-0.37831,0.00016,30.30558]
[1779359993174,30.67,77215.47,0.0,-0.37831,0.00016,30.30561]
[1779359993178,30.67,77215.47,0.0,-0.37831,0.00016,30.30561]
[1779359993251,30.67,77215.47,0.0,-0.37831,0.00016,30.30563]
[1779359994693,30.67,77204.09,0.0,-0.38008,0.00016,30.3446]
[1779360000700,30.67,77204.67,0.0,-0.37999,0.00016,30.34264]
[1779360002427,30.67,77204.67,0.0,-0.37999,0.00016,30.34264]
[1779360002460,30.67,77204.67,0.0,-0.37999,0.00016,30.34264]
[1779360002504,30.67,77204.67,0.0,-0.37999,0.00016,30.34264]
[1779360002548,30.67,77204.67,0.0,-0.37999,0.00016,30.34264]
[1779360002561,30.67,77204.67,0.0,-0.37999,0.00016,30.34262]
[1779360002793,30.67,77204.67,0.0,-0.37999,0.00016,30.34262]
[1779360004708,30.67,77224.4,0.0,-0.37692,0.00016,30.27466]
[1779360005709,30.67,77233.34,0.0,-0.37554,0.00016,30.24332]
[1779360009713,30.67,77221.68,0.0,-0.37735,0.00016,30.28433]
[1779360010622,30.67,77221.68,0.0,-0.37735,0.00016,30.28433]
[1779360010661,30.67,77221.68,0.0,-0.37735,0.00016,30.28433]
[1779360010714,30.67,77222.43,0.0,-0.37724,0.00016,30.28172]
[1779360010777,30.67,77222.43,0.0,-0.37724,0.00016,30.28172]
[1779360013644,30.67,77229.9,0.0,-0.37608,0.00016,30.25567]
[1779360013718,30.67,77229.9,0.0,-0.37608,0.00016,30.25573]
[1779360016722,30.67,77254.47,0.0,-0.37229,0.00015,30.16823]
[1779360021727,30.68,77258.13,0.0,-0.37174,0.00015,30.15547]
[1779360022376,30.68,77258.13,0.0,-0.37174,0.00015,30.15547]
[1779360022432,30.68,77258.13,0.0,-0.37174,0.00015,30.15547]
[1779360022708,30.68,77258.13,0.0,-0.37174,0.00015,30.15547]
[1779360023022,30.68,77258.13,0.0,-0.37174,0.00015,30.15558]
[1779360024547,30.68,77258.13,0.0,-0.37175,0.00015,30.15568]
[1779360024730,30.68,77226.8,0.0,-0.37661,0.00016,30.2677]
[1779360027733,30.68,77210.58,0.0,-0.37913,0.00016,30.32384]
[1779360029735,30.68,77221.48,0.0,-0.37743,0.00016,30.28627]
[1779360030736,30.68,77235.96,0.0,-0.37519,0.00016,30.23553]
[1779360035740,30.69,77243.45,0.0,-0.37403,0.00015,30.20618]
[1779360039761,30.69,77254.19,0.0,-0.37238,0.00015,30.16796]
[1779360044538,30.7,77258.21,0.0,-0.37178,0.00015,30.1538]
[1779360044550,30.7,77258.21,0.0,-0.37178,0.00015,30.1538]
[1779360044608,30.7,77258.21,0.0,-0.37178,0.00015,30.1539]
[1779360049757,30.7,77255.5,0.0,-0.37222,0.00015,30.1643]
[1779360054762,30.71,77256.5,0.0,-0.37209,0.00015,30.16118]
[1779360059768,30.71,77250.61,0.0,-0.37302,0.00015,30.18294]
[1779360062771,30.72,77261.23,0.0,-0.37139,0.00015,30.14471]
[1779360067776,30.72,77253.46,0.0,-0.37261,0.00015,30.17344]
[1779360072781,30.73,77249.77,0.0,-0.37319,0.00015,30.18715]
[1779360077787,30.73,77243.14,0.0,-0.37423,0.00015,30.21123]
[1779360082792,30.73,77242.93,0.0,-0.37428,0.00015,30.2123]
[1779360088402,30.74,77242.18,0.0,-0.3744,0.00015,30.21527]
[1779360093810,30.74,77239.61,0.0,-0.37481,0.00015,30.22182]
[1779360099809,30.74,77245.62,0.0,-0.37389,0.00015,30.20076]
[1779360104830,30.75,77247.74,0.0,-0.37358,0.00015,30.19358]
[1779360110756,30.75,77245.36,0.0,-0.37396,0.00015,30.20245]
[1779360115832,30.76,77246.21,0.0,-0.37384,0.00015,30.19985]
[1779360120838,30.76,77252.14,0.0,-0.37294,0.00015,30.17895]
[1779360125848,30.77,77246.83,0.0,-0.37381,0.00015,30.19913]
[1779360131351,30.78,77250.12,0.0,-0.37331,0.00015,30.18769]
[1779360133860,30.78,77261.14,0.0,-0.37162,0.00015,30.1482]
[1779360138876,30.79,77264.12,0.0,-0.37119,0.00015,30.13791]
[1779360143881,30.79,77261.47,0.0,-0.37161,0.00015,30.14805]
[1779360148010,30.79,77263.87,0.0,-0.37126,0.00015,30.13975]
[1779360148069,30.79,77263.87,0.0,-0.37126,0.00015,30.13975]
[1779360148459,30.79,77263.87,0.0,-0.37126,0.00015,30.13975]
[1779360148539,30.79,77263.87,0.0,-0.37126,0.00015,30.13975]
[1779360148806,30.79,77263.87,0.0,-0.37126,0.00015,30.13975]
[1779360148837,30.79,77263.87,0.0,-0.37126,0.00015,30.13975]
[1779360148886,30.8,77269.49,0.0,-0.3704,0.00015,30.11931]
[1779360148951,30.8,77269.49,0.0,-0.3704,0.00015,30.11931]
[1779360148985,30.8,77269.49,0.0,-0.3704,0.00015,30.11931]
[1779360149180,30.8,77269.49,0.0,-0.3704,0.00015,30.11931]
[1779360149223,30.8,77269.49,0.0,-0.3704,0.00015,30.11931]
[1779360149345,30.8,77269.49,0.0,-0.3704,0.00015,30.11931]
[1779360149394,30.8,77269.49,0.0,-0.3704,0.00015,30.11931]
[1779360149887,30.8,77271.91,0.0,-0.37003,0.00015,30.11042]
[1779360150822,30.8,77271.91,0.0,-0.37003,0.00015,30.11046]
[1779360156895,30.8,77289.47,0.0,-0.36733,0.00015,30.04247]
[1779360157896,30.8,77301.42,0.0,-0.3655,0.00015,29.99721]
[1779360157907,30.8,77301.42,0.0,-0.3655,0.00015,29.99721]
[1779360157946,30.8,77301.42,0.0,-0.3655,0.00015,29.99721]
[1779360158048,30.8,77301.42,0.0,-0.3655,0.00015,29.99721]
[1779360158233,30.8,77301.42,0.0,-0.3655,0.00015,29.99721]
[1779360158307,30.8,77301.42,0.0,-0.3655,0.00015,29.99721]
[1779360158355,30.8,77301.42,0.0,-0.3655,0.00015,29.99721]
[1779360158398,30.8,77301.42,0.0,-0.3655,0.00015,29.99721]
[1779360158560,30.8,77301.42,0.0,-0.3655,0.00015,29.99721]
[1779360158605,30.8,77301.42,0.0,-0.3655,0.00015,29.99721]
[1779360158773,30.8,77301.42,0.0,-0.3655,0.00015,29.99721]
[1779360158809,30.8,77301.42,0.0,-0.3655,0.00015,29.99721]
[1779360158881,30.8,77301.42,0.0,-0.3655,0.00015,29.9973]
[1779360158965,30.8,77301.42,0.0,-0.3655,0.00015,29.9973]
[1779360159549,30.8,77301.42,0.0,-0.3655,0.00015,29.9973]
[1779360159559,30.8,77301.42,0.0,-0.3655,0.00015,29.9973]
[1779360159898,30.8,77305.42,0.0,-0.36489,0.00015,29.982]
[1779360162215,30.8,77312.83,0.0,-0.36375,0.00015,29.95344]
[1779360162233,30.8,77312.83,0.0,-0.36375,0.00015,29.95344]
[1779360163726,30.8,77312.83,0.0,-0.36375,0.00015,29.95341]
[1779360163757,30.8,77312.83,0.0,-0.36375,0.00015,29.95338]
[1779360168787,30.8,77307.57,0.0,-0.36456,0.00015,29.97373]
[1779360174354,30.8,77313.83,0.0,-0.36361,0.00015,29.94984]
[1779360175914,30.8,77323.17,0.0,-0.36219,0.00015,29.91368]
[1779360180919,30.8,77323.31,0.0,-0.36217,0.00015,29.91326]
[1779360185924,30.8,77315.73,0.0,-0.36333,0.00015,29.94269]
[1779360190929,30.8,77313.15,0.0,-0.36372,0.00015,29.95257]
[1779360195934,30.8,77315.49,0.0,-0.36335,0.00015,29.94338]
[1779360201866,30.8,77315.49,0.0,-0.36335,0.00015,29.94329]
[1779360206945,30.8,77318.72,0.0,-0.36286,0.00015,29.93069]
[1779360211953,30.8,77314.04,0.0,-0.36355,0.00015,29.94573]
[1779360216958,30.8,77318.01,0.0,-0.36295,0.00015,29.93026]
[1779360221963,30.8,77320.1,0.0,-0.36263,0.00015,29.92211]
[1779360226968,30.8,77319.24,0.0,-0.36275,0.00015,29.9254]
[1779360231973,30.8,77320.84,0.0,-0.36251,0.00015,29.91914]
[1779360236979,30.8,77320.14,0.0,-0.36261,0.00015,29.92183]
[1779360242985,30.8,77321.26,0.0,-0.36244,0.00015,29.91748]
[1779360247990,30.8,77319.65,0.0,-0.36269,0.00015,29.92368]
[1779360252995,30.8,77324.14,0.0,-0.362,0.00015,29.90617]
[1779360258000,30.8,77324.45,0.0,-0.36196,0.00015,29.90502]
[1779360263005,30.8,77317.82,0.0,-0.36297,0.00015,29.93084]
[1779360268012,30.8,77321.03,0.0,-0.36248,0.00015,29.91836]
[1779360273017,30.8,77319.36,0.0,-0.36272,0.00015,29.92186]
[1779360278022,30.79,77314.95,0.0,-0.36339,0.00015,29.9389]
[1779360283987,30.79,77319.3,0.0,-0.36273,0.00015,29.92196]
[1779360289025,30.79,77315.96,0.0,-0.36323,0.00015,29.93482]
[1779360294039,30.79,77318.78,0.0,-0.3628,0.00015,29.92385]
[1779360300045,30.79,77303.03,0.0,-0.3652,0.00015,29.98442]
[1779360306053,30.79,77310.22,0.0,-0.3641,0.00015,29.95665]
[1779360311336,30.79,77304.41,0.0,-0.36498,0.00015,29.97887]
[1779360311972,30.79,77304.41,0.0,-0.36498,0.00015,29.97887]
[1779360312018,30.79,77304.41,0.0,-0.36498,0.00015,29.97887]
[1779360313640,30.79,77304.82,0.0,-0.36492,0.00015,29.97738]
[1779360313869,30.79,77304.82,0.0,-0.36492,0.00015,29.97738]
[1779360313927,30.79,77304.82,0.0,-0.36492,0.00015,29.97738]
[1779360313968,30.79,77304.82,0.0,-0.36493,0.00015,29.97756]
[1779360315062,30.79,77276.45,0.0,-0.36929,0.00015,30.0845]
[1779360319902,30.8,77273.57,0.0,-0.36975,0.00015,30.09566]
[1779360320067,30.8,77271.16,0.0,-0.37012,0.00015,30.10465]
[1779360325074,30.81,77278.18,0.0,-0.36907,0.00015,30.07937]
[1779360327076,30.81,77288.78,0.0,-0.36744,0.00015,30.03991]
[1779360332081,30.81,77280.27,0.0,-0.36876,0.00015,30.06927]
[1779360337086,30.82,77280.33,0.0,-0.36878,0.00015,30.06969]
[1779360342091,30.82,77279.6,0.0,-0.36891,0.00015,30.07301]
[1779360347096,30.83,77280.49,0.0,-0.3688,0.00015,30.07035]
[1779360352101,30.84,77283.94,0.0,-0.36829,0.00015,30.05799]
[1779360357106,30.84,77275.65,0.0,-0.36957,0.00015,30.08915]
[1779360357853,30.84,77275.65,0.0,-0.36957,0.00015,30.08915]
[1779360357922,30.84,77275.65,0.0,-0.36957,0.00015,30.08915]
[1779360358084,30.84,77275.65,0.0,-0.36958,0.00015,30.08922]
[1779360358944,30.84,77275.65,0.0,-0.36958,0.00015,30.08922]
[1779360358951,30.84,77275.65,0.0,-0.36958,0.00015,30.08922]
[1779360358984,30.84,77275.65,0.0,-0.36958,0.00015,30.08928]
[1779360360998,30.84,77275.65,0.0,-0.36958,0.00015,30.08936]
[1779360361063,30.84,77275.65,0.0,-0.36959,0.00015,30.08945]
[1779360361541,30.84,77275.65,0.0,-0.36959,0.00015,30.08945]
[1779360361565,30.84,77275.65,0.0,-0.36959,0.00015,30.08945]
[1779360362111,30.84,77259.13,0.0,-0.37213,0.00015,30.14978]
[1779360364923,30.85,77252.16,0.0,-0.37321,0.00015,30.175]
[1779360365135,30.85,77252.16,0.0,-0.37321,0.00015,30.175]
[1779360365141,30.85,77252.16,0.0,-0.37321,0.00015,30.175]
[1779360365184,30.85,77252.16,0.0,-0.37321,0.00015,30.175]
[1779360366114,30.85,77238.22,0.0,-0.37536,0.00015,30.22447]
[1779360367183,30.85,77238.58,0.0,-0.3753,0.00015,30.22324]
[1779360368116,30.85,77238.86,0.0,-0.37526,0.00015,30.22231]
[1779360370331,30.85,77237.82,0.0,-0.37542,0.00015,30.22601]
[1779360370377,30.85,77237.82,0.0,-0.37542,0.00015,30.22601]
[1779360371264,30.85,77239.06,0.0,-0.37523,0.00015,30.2217]
[1779360372120,30.85,77234.69,0.0,-0.37591,0.00015,30.23705]
[1779360377125,30.85,77239.07,0.0,-0.37524,0.00015,30.22181]
[1779360382289,30.85,77236.62,0.0,-0.37562,0.00015,30.23058]
[1779360387425,30.85,77241.87,0.0,-0.37482,0.00015,30.21226]
[1779360390142,30.86,77256.44,0.0,-0.37258,0.00015,30.16055]
[1779360395147,30.86,77262.79,0.0,-0.37161,0.00015,30.1351]
[1779360400152,30.87,77261.94,0.0,-0.37176,0.00015,30.13862]
[1779360405157,30.87,77267.18,0.0,-0.37097,0.00015,30.1201]
[1779360410162,30.88,77269.82,0.0,-0.37059,0.00015,30.111]
[1779360416167,30.88,77276.29,0.0,-0.36962,0.00015,30.08795]
[1779360420070,30.89,77276.05,0.0,-0.36967,0.00015,30.08918]
[1779360420090,30.89,77276.05,0.0,-0.36967,0.00015,30.08918]
[1779360420622,30.89,77277.06,0.0,-0.36952,0.00015,30.08559]
[1779360421172,30.89,77277.73,0.0,-0.36942,0.00015,30.08326]
[1779360424175,30.89,77267.76,0.0,-0.37097,0.00015,30.12009]
[1779360429180,30.9,77266.13,0.0,-0.37123,0.00015,30.12651]
[1779360434185,30.9,77269.95,0.0,-0.37067,0.00015,30.1131]
[1779360440112,30.91,77275.7,0.0,-0.36981,0.00015,30.09276]
[1779360445148,30.92,77275.47,0.0,-0.36987,0.00015,30.09416]
[1779360448168,30.92,77284.3,0.0,-0.36853,0.00015,30.062]
[1779360453169,30.93,77284.49,0.0,-0.36851,0.00015,30.05891]
[1779360453475,30.93,77284.49,0.0,-0.36852,0.00015,30.05905]
[1779360453504,30.93,77284.49,0.0,-0.36852,0.00015,30.05905]
[1779360453519,30.93,77284.49,0.0,-0.36852,0.00015,30.05905]
[1779360453558,30.93,77284.49,0.0,-0.36852,0.00015,30.05905]
[1779360453596,30.93,77284.49,0.0,-0.36852,0.00015,30.05905]
[1779360454206,30.93,77285.49,0.0,-0.36837,0.00015,30.05535]
[1779360454801,30.93,77285.49,0.0,-0.36837,0.00015,30.05535]
[1779360454832,30.93,77285.49,0.0,-0.36837,0.00015,30.05535]
[1779360454849,30.93,77285.49,0.0,-0.36837,0.00015,30.05535]
[1779360454861,30.93,77285.49,0.0,-0.36837,0.00015,30.05535]
[1779360456208,30.93,77299.33,0.0,-0.36625,0.00015,30.00368]
[1779360461045,30.93,77298.55,0.0,-0.36638,0.00015,30.00679]
[1779360461079,30.93,77298.55,0.0,-0.36638,0.00015,30.00679]
[1779360463022,30.93,77298.59,0.0,-0.36638,0.00015,30.00676]
[1779360463031,30.93,77298.59,0.0,-0.36638,0.00015,30.00676]
[1779360463215,30.93,77299.6,0.0,-0.36623,0.00015,30.00298]
[1779360468221,30.93,77298.25,0.0,-0.36644,0.00015,30.00828]
[1779360473222,30.94,77290.71,0.0,-0.36761,0.00015,30.03718]
[1779360476228,30.94,77299.5,0.0,-0.36628,0.00015,30.00436]
[1779360481232,30.94,77298.43,0.0,-0.36645,0.00015,30.0086]
[1779360486238,30.94,77293.97,0.0,-0.36714,0.00015,30.02558]
[1779360490242,30.95,77302.57,0.0,-0.36583,0.00015,29.9934]
[1779360494246,30.95,77290.74,0.0,-0.36764,0.00015,30.038]
[1779360498250,30.95,77280.29,0.0,-0.36926,0.00015,30.07712]
[1779360503255,30.96,77277.54,0.0,-0.3697,0.00015,30.08778]
[1779360508271,30.96,77283.81,0.0,-0.36876,0.00015,30.0653]
[1779360513286,30.97,77286.24,0.0,-0.3684,0.00015,30.05381]
[1779360518270,30.97,77295.94,0.0,-0.36693,0.00015,30.01792]
[1779360521451,30.97,77303.9,0.0,-0.36572,0.00015,29.9881]
[1779360521493,30.97,77303.9,0.0,-0.36572,0.00015,29.9881]
[1779360522279,30.97,77303.9,0.0,-0.36571,0.00015,29.98802]
[1779360523258,30.97,77303.9,0.0,-0.36571,0.00015,29.98802]
[1779360523294,30.97,77307.02,0.0,-0.36524,0.00015,29.97614]
[1779360524201,30.97,77307.02,0.0,-0.36524,0.00015,29.97614]
[1779360524614,30.97,77307.79,0.0,-0.36512,0.00015,29.97318]
[1779360524656,30.97,77307.79,0.0,-0.36512,0.00015,29.97318]
[1779360525286,30.97,77307.31,0.0,-0.36519,0.00015,29.97502]
[1779360526671,30.97,77307.23,0.0,-0.3652,0.00015,29.97529]
[1779360527288,30.97,77307.51,0.0,-0.36516,0.00015,29.97424]
[1779360532294,30.97,77312.35,0.0,-0.36442,0.00015,29.95559]
[1779360537299,30.97,77310.07,0.0,-0.36475,0.00015,29.96404]
[1779360540469,30.97,77310.86,0.0,-0.36463,0.00015,29.96093]
[1779360540520,30.97,77310.86,0.0,-0.36463,0.00015,29.96093]
[1779360540557,30.97,77310.86,0.0,-0.36463,0.00015,29.96093]
[1779360540572,30.97,77310.86,0.0,-0.36463,0.00015,29.96093]
[1779360541065,30.97,77310.86,0.0,-0.36463,0.00015,29.96093]
[1779360541303,30.96,77316.71,0.0,-0.36374,0.00015,29.9385]
[1779360541547,30.96,77316.71,0.0,-0.36374,0.00015,29.9385]
[1779360541567,30.96,77316.71,0.0,-0.36374,0.00015,29.9385]
[1779360543101,30.96,77319.89,0.0,-0.36325,0.00015,29.92624]
[1779360543130,30.96,77319.89,0.0,-0.36325,0.00015,29.92624]
[1779360548160,30.96,77325.71,0.0,-0.36236,0.00015,29.90359]
[1779360548309,30.96,77314.93,0.0,-0.364,0.00015,29.94507]
[1779360549144,30.96,77314.93,0.0,-0.364,0.00015,29.94507]
[1779360549241,30.96,77314.93,0.0,-0.364,0.00015,29.94502]
[1779360549318,30.96,77314.93,0.0,-0.364,0.00015,29.94502]
[1779360550311,30.96,77297.47,0.0,-0.36666,0.00015,30.01127]
[1779360551312,30.96,77286.8,0.0,-0.36829,0.00015,30.05119]
[1779360551344,30.96,77286.8,0.0,-0.36829,0.00015,30.05119]
[1779360552259,30.96,77286.8,0.0,-0.36829,0.00015,30.05119]
[1779360554315,30.97,77261.06,0.0,-0.37224,0.00015,30.14533]
[1779360559221,30.97,77254.67,0.0,-0.37323,0.00015,30.16844]
[1779360560321,30.97,77236.8,0.0,-0.37597,0.00015,30.2314]
[1779360562323,30.97,77227.37,0.0,-0.37743,0.00015,30.26402]
[1779360564732,30.97,77227.45,0.0,-0.37741,0.00015,30.2637]
[1779360564787,30.97,77227.45,0.0,-0.37741,0.00015,30.2637]
[1779360565295,30.97,77227.45,0.0,-0.37741,0.00015,30.2637]
[1779360566236,30.97,77227.45,0.0,-0.37741,0.00015,30.2637]
[1779360566263,30.97,77227.45,0.0,-0.37741,0.00015,30.2637]
[1779360566327,30.97,77218.25,0.0,-0.37883,0.00015,30.29512]
[1779360568332,30.97,77210.19,0.0,-0.38007,0.00015,30.32237]
[1779360569593,30.97,77213.38,0.0,-0.37958,0.00015,30.31158]
[1779360570334,30.97,77216.41,0.0,-0.37911,0.00015,30.30129]
[1779360575339,30.97,77219.16,0.0,-0.37867,0.00015,30.28887]
[1779360580344,30.96,77221.62,0.0,-0.37829,0.00015,30.28039]
[1779360585349,30.96,77223.31,0.0,-0.37802,0.00015,30.2745]
[1779360590354,30.96,77225.09,0.0,-0.37774,0.00015,30.2683]
[1779360594358,30.96,77234.48,0.0,-0.3763,0.00015,30.23587]
[1779360597361,30.96,77245.56,0.0,-0.37459,0.00015,30.19716]
[1779360602365,30.96,77244.24,0.0,-0.3748,0.00015,30.20196]
[1779360607370,30.97,77250.19,0.0,-0.3739,0.00015,30.18113]
[1779360609372,30.97,77238.38,0.0,-0.37571,0.00015,30.22268]
[1779360615363,30.97,77232.49,0.0,-0.37662,0.00015,30.24319]
[1779360620666,30.97,77230.84,0.0,-0.37687,0.00015,30.24887]
[1779360620986,30.97,77230.84,0.0,-0.37687,0.00015,30.24887]
[1779360621029,30.97,77230.84,0.0,-0.37687,0.00015,30.24887]
[1779360621315,30.97,77230.84,0.0,-0.37687,0.00015,30.24885]
[1779360622397,30.97,77195.44,0.0,-0.38234,0.00015,30.36844]
[1779360625331,30.97,77192.26,0.0,-0.38283,0.00015,30.37891]
[1779360625400,30.97,77192.31,0.0,-0.38283,0.00015,30.37877]
[1779360630405,30.97,77191.62,0.0,-0.38295,0.00015,30.38135]
[1779360633408,30.97,77205.67,0.0,-0.38076,0.00015,30.33193]
[1779360635410,30.97,77217.62,0.0,-0.37892,0.00015,30.29164]
[1779360638413,30.97,77209.0,0.0,-0.38025,0.00015,30.32071]
[1779360642417,30.97,77221.34,0.0,-0.37834,0.00015,30.27886]
[1779360647422,30.97,77223.03,0.0,-0.37807,0.00015,30.273]
[1779360652427,30.97,77225.34,0.0,-0.37771,0.00015,30.26499]
[1779360657432,30.97,77227.28,0.0,-0.37741,0.00015,30.25824]
[1779360662233,30.97,77229.7,0.0,-0.37704,0.00015,30.24989]
[1779360662238,30.97,77229.7,0.0,-0.37704,0.00015,30.24989]
[1779360662261,30.97,77229.7,0.0,-0.37704,0.00015,30.24989]
[1779360662373,30.97,77229.7,0.0,-0.37704,0.00015,30.24989]
[1779360662411,30.97,77229.7,0.0,-0.37704,0.00015,30.24989]
[1779360662300,30.97,77229.7,0.0,-0.37704,0.00015,30.24989]
[1779360662588,30.97,77229.7,0.0,-0.37704,0.00015,30.24989]
[1779360662619,30.97,77229.7,0.0,-0.37704,0.00015,30.24989]
[1779360662804,30.97,77229.7,0.0,-0.37704,0.00015,30.24989]
[1779360662837,30.97,77229.7,0.0,-0.37704,0.00015,30.24989]
[1779360663003,30.97,77229.7,0.0,-0.37704,0.00015,30.24989]
[1779360663031,30.97,77229.7,0.0,-0.37704,0.00015,30.24989]
[1779360663215,30.97,77229.7,0.0,-0.37704,0.00015,30.24989]
[1779360663241,30.97,77229.7,0.0,-0.37704,0.00015,30.24989]
[1779360663419,30.97,77229.7,0.0,-0.37704,0.00015,30.24989]
[1779360663438,30.97,77229.6,0.0,-0.37705,0.00015,30.25023]
[1779360663449,30.97,77229.6,0.0,-0.37705,0.00015,30.25023]
[1779360663644,30.97,77229.6,0.0,-0.37705,0.00015,30.25023]
[1779360663662,30.97,77229.6,0.0,-0.37705,0.00015,30.25023]
[1779360663892,30.97,77229.6,0.0,-0.37705,0.00015,30.25023]
[1779360663922,30.97,77229.6,0.0,-0.37705,0.00015,30.25023]
[1779360664145,30.97,77229.6,0.0,-0.37705,0.00015,30.25023]
[1779360664289,30.97,77229.6,0.0,-0.37705,0.00015,30.25023]
[1779360664439,30.97,77228.52,0.0,-0.37722,0.00015,30.25393]
[1779360669444,30.97,77227.98,0.0,-0.3773,0.00015,30.25575]
[1779360674449,30.96,77223.1,0.0,-0.37805,0.00015,30.27243]
[1779360679454,30.96,77221.65,0.0,-0.37827,0.00015,30.27728]
[1779360684459,30.96,77220.66,0.0,-0.37842,0.00015,30.28054]
[1779360689464,30.96,77210.93,0.0,-0.37991,0.00015,30.31335]
[1779360694469,30.96,77210.27,0.0,-0.38,0.00015,30.3124]
[1779360697420,30.96,77209.92,0.0,-0.38005,0.00015,30.31351]
[1779360697441,30.96,77209.92,0.0,-0.38005,0.00015,30.31351]
[1779360698918,30.95,77209.28,0.0,-0.38014,0.00015,30.31555]
[1779360699014,30.95,77209.28,0.0,-0.38014,0.00015,30.31555]
[1779360699048,30.95,77209.28,0.0,-0.38014,0.00015,30.31555]
[1779360699233,30.95,77209.28,0.0,-0.38014,0.00015,30.31555]
[1779360699312,30.95,77209.28,0.0,-0.38014,0.00015,30.31555]
[1779360703745,30.96,77202.09,0.0,-0.38126,0.00015,30.33966]
[1779360703770,30.96,77202.09,0.0,-0.38126,0.00015,30.33966]
[1779360703862,30.96,77202.09,0.0,-0.38126,0.00015,30.33966]
[1779360703888,30.96,77202.09,0.0,-0.38126,0.00015,30.33966]
[1779360707490,30.96,77210.08,0.0,-0.38003,0.00015,30.31325]
[1779360712495,30.96,77194.66,0.0,-0.38244,0.00015,30.36499]
[1779360717503,30.97,77195.44,0.0,-0.38233,0.00015,30.36283]
[1779360722509,30.97,77191.66,0.0,-0.38293,0.00015,30.37563]
[1779360727514,30.98,77194.32,0.0,-0.38254,0.00015,30.36727]
[1779360732519,30.98,77194.57,0.0,-0.38252,0.00015,30.36684]
[1779360737524,30.99,77197.94,0.0,-0.38201,0.00015,30.35613]
[1779360742529,30.99,77194.9,0.0,-0.3825,0.00015,30.36654]
[1779360747545,31.0,77193.28,0.0,-0.38276,0.00015,30.37221]
[1779360750772,31.0,77193.03,0.0,-0.38281,0.00015,30.37316]
[1779360750893,31.0,77193.03,0.0,-0.38281,0.00015,30.37316]
[1779360751054,31.0,77193.03,0.0,-0.38281,0.00015,30.37316]
[1779360751324,31.0,77193.03,0.0,-0.38281,0.00015,30.37316]
[1779360751741,31.0,77193.03,0.0,-0.3828,0.00015,30.3703]
[1779360752490,31.0,77193.03,0.0,-0.3828,0.00015,30.3703]
[1779360752546,31.0,77193.03,0.0,-0.3828,0.00015,30.3703]
[1779360752621,31.0,77194.05,0.0,-0.38265,0.00015,30.36702]
[1779360752688,31.0,77194.05,0.0,-0.38265,0.00015,30.36702]
[1779360752722,31.0,77194.05,0.0,-0.38265,0.00015,30.36702]
[1779360752747,31.0,77194.05,0.0,-0.38265,0.00015,30.36702]
[1779360752919,31.0,77194.05,0.0,-0.38265,0.00015,30.36702]
[1779360752956,31.0,77194.05,0.0,-0.38265,0.00015,30.36702]
[1779360753032,31.0,77194.05,0.0,-0.38265,0.00015,30.36702]
[1779360753072,31.0,77194.05,0.0,-0.38265,0.00015,30.36702]
[1779360753346,31.0,77194.05,0.0,-0.38265,0.00015,30.36702]
[1779360753488,31.0,77194.05,0.0,-0.38265,0.00015,30.36702]
[1779360753512,31.0,77194.05,0.0,-0.38265,0.00015,30.36711]
[1779360754368,31.0,77194.05,0.0,-0.38265,0.00015,30.36711]
[1779360754496,31.0,77194.05,0.0,-0.38265,0.00015,30.36711]
[1779360754555,31.0,77178.97,0.0,-0.38499,0.00015,30.41615]
[1779360755644,31.0,77178.97,0.0,-0.38499,0.00015,30.41615]
[1779360755735,31.0,77178.97,0.0,-0.38499,0.00015,30.41615]
[1779360756562,31.01,77157.42,0.0,-0.38834,0.00016,30.48442]
[1779360757564,31.01,77168.47,0.0,-0.38663,0.00016,30.44984]
[1779360758565,31.01,77179.96,0.0,-0.38485,0.00015,30.41327]
[1779360758686,31.01,77179.96,0.0,-0.38485,0.00015,30.41327]
[1779360758715,31.01,77179.96,0.0,-0.38485,0.00015,30.41327]
[1779360758730,31.01,77179.96,0.0,-0.38485,0.00015,30.41327]
[1779360759503,31.01,77179.96,0.0,-0.38485,0.00015,30.41336]
[1779360764571,31.02,77184.47,0.0,-0.38417,0.00015,30.39931]
[1779360766573,31.02,77176.25,0.0,-0.38545,0.00015,30.4259]
[1779360769268,31.02,77174.6,0.0,-0.38572,0.00015,30.43132]
[1779360769308,31.02,77174.6,0.0,-0.38572,0.00015,30.43132]
[1779360771155,31.02,77170.41,0.0,-0.38637,0.00016,30.44475]
[1779360771578,31.02,77170.29,0.0,-0.38639,0.00016,30.44521]
[1779360777584,31.03,77175.96,0.0,-0.38553,0.00015,30.42757]
[1779360783251,31.03,77176.35,0.0,-0.38549,0.00015,30.42669]
[1779360788595,31.04,77173.53,0.0,-0.38594,0.00015,30.43613]
[1779360793600,31.04,77171.24,0.0,-0.38631,0.00015,30.44369]
[1779360797586,31.05,77173.49,0.0,-0.38598,0.00015,30.43686]
[1779360798605,31.05,77184.99,0.0,-0.3842,0.00015,30.4001]
[1779360803610,31.05,77174.26,0.0,-0.38588,0.00015,30.43489]
[1779360808615,31.06,77177.71,0.0,-0.38536,0.00015,30.42423]
[1779360813620,31.06,77177.65,0.0,-0.38537,0.00015,30.42187]
[1779360818625,31.07,77172.72,0.0,-0.38615,0.00015,30.4379]
[1779360823630,31.07,77163.9,0.0,-0.38753,0.00015,30.46594]
[1779360828635,31.08,77160.95,0.0,-0.38799,0.00015,30.47532]
[1779360833640,31.08,77158.87,0.0,-0.38832,0.00016,30.48193]
[1779360838645,31.08,77161.61,0.0,-0.38791,0.00015,30.47362]
[1779360843650,31.08,77172.82,0.0,-0.38618,0.00015,30.4386]
[1779360848655,31.09,77169.17,0.0,-0.38676,0.00015,30.45039]
[1779360852659,31.09,77177.74,0.0,-0.38544,0.00015,30.4235]
[1779360857663,31.09,77177.03,0.0,-0.38557,0.00015,30.42606]
[1779360862668,31.1,77180.99,0.0,-0.38497,0.00015,30.41378]
[1779360864651,31.1,77181.31,0.0,-0.38492,0.00015,30.41284]
[1779360864684,31.1,77181.89,0.0,-0.38484,0.00015,30.41104]
[1779360865335,31.1,77181.89,0.0,-0.38484,0.00015,30.41104]
[1779360865673,31.1,77184.96,0.0,-0.38437,0.00015,30.40126]
[1779360866674,31.1,77195.64,0.0,-0.38272,0.00015,30.36671]
[1779360867675,31.1,77203.47,0.0,-0.38152,0.00015,30.34111]
[1779360871195,31.11,77204.69,0.0,-0.38134,0.00015,30.33722]
[1779360871213,31.11,77204.69,0.0,-0.38134,0.00015,30.33722]
[1779360871725,31.11,77204.7,0.0,-0.38133,0.00015,30.33429]
[1779360871734,31.11,77204.7,0.0,-0.38133,0.00015,30.33429]
[1779360872680,31.11,77204.36,0.0,-0.38138,0.00015,30.33542]
[1779360876677,31.11,77205.68,0.0,-0.38118,0.00015,30.33112]
[1779360876916,31.11,77203.74,0.0,-0.38148,0.00015,30.33756]
[1779360877214,31.11,77203.74,0.0,-0.38148,0.00015,30.33756]
[1779360877292,31.11,77203.74,0.0,-0.38148,0.00015,30.33756]
[1779360877684,31.11,77202.38,0.0,-0.38169,0.00015,30.34204]
[1779360878685,31.11,77217.26,0.0,-0.3794,0.00015,30.29247]
[1779360879119,31.11,77217.26,0.0,-0.3794,0.00015,30.29247]
[1779360879294,31.11,77217.26,0.0,-0.3794,0.00015,30.29247]
[1779360879476,31.11,77217.26,0.0,-0.3794,0.00015,30.29247]
[1779360879527,31.11,77217.26,0.0,-0.3794,0.00015,30.29247]
[1779360879617,31.11,77217.26,0.0,-0.3794,0.00015,30.29247]
[1779360879677,31.11,77217.26,0.0,-0.3794,0.00015,30.29243]
[1779360879802,31.11,77217.26,0.0,-0.3794,0.00015,30.29243]
[1779360880240,31.11,77217.26,0.0,-0.3794,0.00015,30.29243]
[1779360880245,31.11,77217.26,0.0,-0.3794,0.00015,30.29243]
[1779360880254,31.11,77217.26,0.0,-0.3794,0.00015,30.29243]
[1779360880277,31.11,77217.26,0.0,-0.3794,0.00015,30.29243]
[1779360880557,31.11,77217.26,0.0,-0.3794,0.00015,30.29243]
[1779360880565,31.11,77217.26,0.0,-0.3794,0.00015,30.29243]
[1779360880578,31.11,77217.26,0.0,-0.3794,0.00015,30.29243]
[1779360880615,31.11,77217.26,0.0,-0.3794,0.00015,30.29243]
[1779360880666,31.11,77217.26,0.0,-0.3794,0.00015,30.29239]
[1779360880811,31.11,77217.26,0.0,-0.3794,0.00015,30.29239]
[1779360880836,31.11,77217.26,0.0,-0.3794,0.00015,30.29239]
[1779360881025,31.11,77217.26,0.0,-0.3794,0.00015,30.29239]
[1779360881045,31.11,77217.26,0.0,-0.3794,0.00015,30.29239]
[1779360881229,31.11,77217.26,0.0,-0.3794,0.00015,30.29239]
[1779360881250,31.11,77217.26,0.0,-0.3794,0.00015,30.29239]
[1779360881438,31.11,77217.26,0.0,-0.3794,0.00015,30.29239]
[1779360881441,31.11,77217.26,0.0,-0.3794,0.00015,30.29237]
[1779360882448,31.11,77217.26,0.0,-0.3794,0.00015,30.29237]
[1779360882466,31.11,77217.26,0.0,-0.3794,0.00015,30.29237]
[1779360882537,31.11,77217.26,0.0,-0.37939,0.00015,30.29236]
[1779360882830,31.11,77217.26,0.0,-0.37939,0.00015,30.29236]
[1779360882850,31.11,77217.26,0.0,-0.37939,0.00015,30.29236]
[1779360883499,31.11,77217.26,0.0,-0.37939,0.00015,30.29235]
[1779360884054,31.11,77217.26,0.0,-0.37939,0.00015,30.29235]
[1779360884070,31.11,77217.26,0.0,-0.37939,0.00015,30.29235]
[1779360884691,31.11,77225.96,0.0,-0.37806,0.00015,30.26291]
[1779360889696,31.11,77224.07,0.0,-0.37834,0.00015,30.26924]
[1779360894701,31.1,77227.5,0.0,-0.37782,0.00015,30.25753]
[1779360898705,31.1,77236.2,0.0,-0.37648,0.00015,30.22765]
[1779360903710,31.1,77244.98,0.0,-0.37514,0.00015,30.1972]
[1779360908716,31.11,77249.84,0.0,-0.37439,0.00015,30.18023]
[1779360911719,31.11,77260.21,0.0,-0.37281,0.00015,30.14367]
[1779360915723,31.11,77246.75,0.0,-0.37487,0.00015,30.19125]
[1779360920728,31.11,77246.73,0.0,-0.37488,0.00015,30.1914]
[1779360925733,31.11,77248.04,0.0,-0.37468,0.00015,30.18684]
[1779360930738,31.11,77247.43,0.0,-0.37478,0.00015,30.18907]
[1779360935743,31.11,77243.89,0.0,-0.37531,0.00015,30.19847]
[1779360941706,31.11,77249.04,0.0,-0.37452,0.00015,30.18055]
[1779360946740,31.11,77255.69,0.0,-0.37351,0.00015,30.15726]
[1779360951759,31.11,77258.23,0.0,-0.37313,0.00015,30.14846]
[1779360956771,31.12,77195.03,0.0,-0.38284,0.00015,30.36377]
[1779360957168,31.12,77195.03,0.0,-0.38284,0.00015,30.36377]
[1779360957180,31.12,77195.03,0.0,-0.38284,0.00015,30.36377]
[1779360957535,31.12,77195.03,0.0,-0.38284,0.00015,30.36377]
[1779360957755,31.12,77195.03,0.0,-0.38284,0.00015,30.36388]
[1779360960528,31.12,77192.58,0.0,-0.38323,0.00015,30.37206]
[1779360960559,31.12,77192.58,0.0,-0.38323,0.00015,30.37206]
[1779360960611,31.12,77192.58,0.0,-0.38323,0.00015,30.37215]
[1779360961837,31.12,77188.12,0.0,-0.38392,0.00015,30.38667]
[1779360962085,31.12,77188.12,0.0,-0.38392,0.00015,30.38667]
[1779360962823,31.12,77186.39,0.0,-0.38419,0.00015,30.39235]
[1779360963823,31.12,77185.35,0.0,-0.38436,0.00015,30.39576]
[1779360966098,31.13,77186.2,0.0,-0.38423,0.00015,30.39321]
[1779360966103,31.13,77186.2,0.0,-0.38423,0.00015,30.39321]
[1779360966149,31.13,77186.2,0.0,-0.38423,0.00015,30.39321]
[1779360966156,31.13,77186.2,0.0,-0.38423,0.00015,30.39321]
[1779360966663,31.13,77186.2,0.0,-0.38423,0.00015,30.39321]
[1779360966700,31.13,77186.2,0.0,-0.38423,0.00015,30.39321]
[1779360966744,31.13,77186.2,0.0,-0.38424,0.00015,30.39329]
[1779360966836,31.13,77186.2,0.0,-0.38424,0.00015,30.39329]
[1779360966853,31.13,77186.2,0.0,-0.38424,0.00015,30.39329]
[1779360967782,31.13,77185.77,0.0,-0.38431,0.00015,30.39473]
[1779360968124,31.13,77185.77,0.0,-0.38431,0.00015,30.39473]
[1779360968783,31.13,77185.74,0.0,-0.38431,0.00015,30.39492]
[1779360973788,31.13,77187.15,0.0,-0.38411,0.00015,30.39079]
[1779360975407,31.14,77187.53,0.0,-0.38406,0.00015,30.38964]
[1779360975442,31.14,77187.53,0.0,-0.38406,0.00015,30.38964]
[1779360976251,31.14,77187.07,0.0,-0.38413,0.00015,30.39121]
[1779360976338,31.14,77187.07,0.0,-0.38413,0.00015,30.39121]
[1779360976346,31.14,77187.07,0.0,-0.38413,0.00015,30.39121]
[1779360976374,31.14,77187.07,0.0,-0.38413,0.00015,30.39121]
[1779360976791,31.14,77186.77,0.0,-0.38418,0.00015,30.39226]
[1779360978793,31.14,77177.32,0.0,-0.38565,0.00015,30.42261]
[1779360983798,31.14,77173.55,0.0,-0.38624,0.00015,30.43481]
[1779360985834,31.14,77179.63,0.0,-0.38531,0.00015,30.41563]
[1779360985858,31.14,77179.63,0.0,-0.38531,0.00015,30.41563]
[1779360986535,31.14,77179.63,0.0,-0.38531,0.00015,30.41563]
[1779360986607,31.15,77179.63,0.0,-0.38531,0.00015,30.4157]
[1779360988803,31.15,77188.22,0.0,-0.38399,0.00015,30.38835]
[1779360991348,31.15,77189.76,0.0,-0.38376,0.00015,30.38353]
[1779360991374,31.15,77189.76,0.0,-0.38376,0.00015,30.38353]
[1779360992680,31.15,77189.76,0.0,-0.38376,0.00015,30.38068]
[1779360992691,31.15,77189.76,0.0,-0.38376,0.00015,30.38068]
[1779360992783,31.15,77189.76,0.0,-0.38376,0.00015,30.38077]
[1779360997813,31.16,77195.22,0.0,-0.38294,0.00015,30.36355]
[1779360998982,31.16,77195.53,0.0,-0.38289,0.00015,30.36264]
[1779360999047,31.16,77195.53,0.0,-0.38289,0.00015,30.36264]
[1779361000876,31.16,77195.53,0.0,-0.3829,0.00015,30.36284]
[1779361000881,31.16,77195.53,0.0,-0.3829,0.00015,30.36284]
[1779361001556,31.16,77195.53,0.0,-0.38291,0.00015,30.36294]
[1779361004328,31.17,77196.93,0.0,-0.3827,0.00015,30.35857]
[1779361004350,31.17,77196.93,0.0,-0.3827,0.00015,30.35857]
[1779361005009,31.17,77196.93,0.0,-0.3827,0.00015,30.35865]
[1779361005818,31.17,77196.93,0.0,-0.38271,0.00015,30.35872]
[1779361006822,31.17,77181.47,0.0,-0.38509,0.00015,30.40864]
[1779361009086,31.17,77178.07,0.0,-0.38562,0.00015,30.41957]
[1779361009096,31.17,77178.07,0.0,-0.38562,0.00015,30.41957]
[1779361011131,31.17,77177.81,0.0,-0.38567,0.00015,30.42052]
[1779361011141,31.17,77177.81,0.0,-0.38567,0.00015,30.42052]
[1779361013190,31.17,77178.98,0.0,-0.38549,0.00015,30.41692]
[1779361013200,31.17,77178.98,0.0,-0.38549,0.00015,30.41692]
[1779361015254,31.18,77179.16,0.0,-0.38547,0.00015,30.41644]
[1779361015265,31.18,77179.16,0.0,-0.38547,0.00015,30.41644]
[1779361020278,31.18,77180.45,0.0,-0.38528,0.00015,30.41266]
[1779361021923,31.18,77179.45,0.0,-0.38544,0.00015,30.41595]
[1779361021973,31.18,77179.45,0.0,-0.38544,0.00015,30.41595]
[1779361023460,31.18,77175.06,0.0,-0.38612,0.00015,30.42989]
[1779361023721,31.18,77175.06,0.0,-0.38612,0.00015,30.42993]
[1779361024846,31.18,77166.68,0.0,-0.38742,0.00015,30.45627]
[1779361029851,31.18,77165.24,0.0,-0.38765,0.00015,30.46092]
[1779361033855,31.19,77155.96,0.0,-0.38908,0.00015,30.48968]
[1779361033981,31.19,77155.96,0.0,-0.38908,0.00015,30.48968]
[1779361034011,31.19,77155.96,0.0,-0.38908,0.00015,30.48968]
[1779361034631,31.19,77155.96,0.0,-0.38908,0.00015,30.48968]
[1779361034827,31.19,77155.96,0.0,-0.38908,0.00015,30.48968]
[1779361035857,31.19,77147.88,0.0,-0.39033,0.00015,30.51432]
[1779361040693,31.19,77148.73,0.0,-0.3902,0.00015,30.51171]
[1779361040733,31.19,77148.73,0.0,-0.3902,0.00015,30.51171]
[1779361041874,31.19,77148.57,0.0,-0.39023,0.00015,30.5122]
[1779361042865,31.19,77148.33,0.0,-0.39026,0.00015,30.51292]
[1779361047870,31.19,77153.11,0.0,-0.38952,0.00015,30.49837]
[1779361052766,31.19,77153.42,0.0,-0.38947,0.00015,30.49459]
[1779361053876,31.19,77170.46,0.0,-0.38684,0.00015,30.44187]
[1779361058881,31.19,77175.32,0.0,-0.3861,0.00015,30.42682]
[1779361059882,31.19,77183.24,0.0,-0.38488,0.00015,30.40175]
[1779361065174,31.2,77188.23,0.0,-0.38413,0.00015,30.38614]
[1779361067889,31.2,77208.48,0.0,-0.38103,0.00015,30.32046]
[1779361072894,31.21,77209.68,0.0,-0.38087,0.00015,30.31708]
[1779361077899,31.22,77212.96,0.0,-0.38039,0.00015,30.30686]
[1779361082904,31.22,77211.9,0.0,-0.38058,0.00015,30.31099]
[1779361085907,31.23,77201.13,0.0,-0.38225,0.00015,30.34676]
[1779361090912,31.23,77198.05,0.0,-0.38274,0.00015,30.35728]
[1779361095917,31.24,77190.04,0.0,-0.38399,0.00015,30.38355]
[1779361101600,31.24,77189.85,0.0,-0.38403,0.00015,30.38453]
[1779361106884,31.25,77187.4,0.0,-0.38443,0.00015,30.3928]
[1779361111924,31.25,77186.58,0.0,-0.38456,0.00015,30.3928]
[1779361116943,31.26,77182.8,0.0,-0.38515,0.00015,30.4051]
[1779361121948,31.26,77183.34,0.0,-0.38508,0.00015,30.40365]
[1779361123950,31.26,77174.97,0.0,-0.38637,0.00015,30.4302]
[1779361128955,31.27,77173.19,0.0,-0.38665,0.00015,30.43597]
[1779361133960,31.27,77174.14,0.0,-0.38651,0.00015,30.43315]
[1779361138965,31.27,77174.35,0.0,-0.38649,0.00015,30.43268]
[1779361143975,31.27,77177.63,0.0,-0.38599,0.00015,30.42256]
[1779361148980,31.28,77179.57,0.0,-0.38571,0.00015,30.41669]
[1779361153985,31.28,77177.62,0.0,-0.38601,0.00015,30.42306]
[1779361158990,31.28,77174.13,0.0,-0.38656,0.00015,30.43418]
[1779361163995,31.28,77172.92,0.0,-0.38675,0.00015,30.43813]
[1779361169000,31.29,77170.6,0.0,-0.38712,0.00015,30.44553]
[1779361173004,31.29,77160.18,0.0,-0.38872,0.00015,30.47492]
[1779361178009,31.29,77159.19,0.0,-0.38887,0.00015,30.4781]
[1779361183278,31.29,77159.24,0.0,-0.38887,0.00015,30.47808]
[1779361184015,31.29,77167.17,0.0,-0.38765,0.00015,30.45369]
[1779361189064,31.29,77164.68,0.0,-0.38805,0.00015,30.46158]
[1779361191021,31.3,77146.21,0.0,-0.3909,0.00015,30.51806]
[1779361196026,31.31,77140.66,0.0,-0.39179,0.00015,30.53525]
[1779361201486,31.32,77147.81,0.0,-0.39071,0.00015,30.51439]
[1779361207052,31.32,77153.71,0.0,-0.38982,0.00015,30.49705]
[1779361212057,31.33,77150.74,0.0,-0.3903,0.00015,30.50641]
[1779361217062,31.34,77145.97,0.0,-0.39106,0.00015,30.5213]
[1779361222067,31.35,77144.16,0.0,-0.39137,0.00015,30.52739]
[1779361227072,31.36,77143.28,0.0,-0.39153,0.00015,30.53064]
[1779361232077,31.36,77143.76,0.0,-0.39147,0.00015,30.5268]
[1779361237084,31.37,77152.79,0.0,-0.3901,0.00015,30.5002]
[1779361241590,31.37,77152.0,0.0,-0.39023,0.00015,30.50278]
[1779361241889,31.37,77152.0,0.0,-0.39023,0.00015,30.50278]
[1779361242047,31.37,77152.0,0.0,-0.39023,0.00015,30.50278]
[1779361242104,31.37,77152.0,0.0,-0.39023,0.00015,30.50278]
[1779361242938,31.38,77154.54,0.0,-0.38986,0.00015,30.49544]
[1779361243210,31.38,77154.54,0.0,-0.38986,0.00015,30.49544]
[1779361243999,31.38,77154.54,0.0,-0.38986,0.00015,30.49544]
[1779361244003,31.38,77154.54,0.0,-0.38986,0.00015,30.49544]
[1779361244025,31.38,77154.54,0.0,-0.38986,0.00015,30.49544]
[1779361244108,31.38,77107.12,0.0,-0.39718,0.00015,30.63381]
[1779361245843,31.38,77106.69,0.0,-0.39725,0.00015,30.63508]
[1779361245950,31.38,77106.69,0.0,-0.39725,0.00015,30.63508]
[1779361246109,31.38,77104.3,0.0,-0.39762,0.00015,30.64184]
[1779361246270,31.38,77104.3,0.0,-0.39762,0.00015,30.64184]
[1779361246888,31.38,77104.3,0.0,-0.39762,0.00015,30.64184]
[1779361251038,31.39,77110.37,0.0,-0.39669,0.00015,30.62504]
[1779361251114,31.39,77110.66,0.0,-0.39665,0.00015,30.6243]
[1779361253144,31.39,77110.78,0.0,-0.39664,0.00015,30.62409]
[1779361253168,31.39,77110.78,0.0,-0.39664,0.00015,30.62409]
[1779361253191,31.39,77110.78,0.0,-0.39664,0.00015,30.62409]
[1779361253924,31.39,77110.78,0.0,-0.39664,0.00015,30.62409]
[1779361253962,31.39,77110.78,0.0,-0.39664,0.00015,30.62409]
[1779361254042,31.39,77110.78,0.0,-0.39664,0.00015,30.62409]
[1779361254080,31.39,77110.78,0.0,-0.39664,0.00015,30.62409]
[1779361254117,31.39,77116.18,0.0,-0.39581,0.00015,30.60888]
[1779361255118,31.39,77125.31,0.0,-0.3944,0.00015,30.5828]
[1779361256774,31.41,77125.78,0.0,-0.39437,0.00015,30.58236]
[1779361256824,31.41,77125.78,0.0,-0.39437,0.00015,30.58236]
[1779361256862,31.41,77125.78,0.0,-0.39437,0.00015,30.58236]
[1779361257120,31.41,77132.12,0.0,-0.3934,0.00015,30.56407]
[1779361259245,31.41,77138.23,0.0,-0.39247,0.00015,30.54637]
[1779361259327,31.41,77138.23,0.0,-0.39247,0.00015,30.54637]
[1779361260122,31.42,77139.18,0.0,-0.39233,0.00015,30.5437]
[1779361263127,31.42,77147.19,0.0,-0.39111,0.00015,30.52029]
[1779361268138,31.43,77142.4,0.0,-0.39187,0.00015,30.53499]
[1779361274144,31.44,77139.24,0.0,-0.39239,0.00015,30.5451]
[1779361280132,31.45,77133.57,0.0,-0.39329,0.00015,30.56235]
[1779361284157,31.46,77143.61,0.0,-0.39177,0.00015,30.53327]
[1779361288161,31.46,77135.16,0.0,-0.39308,0.00015,30.55846]
[1779361290777,31.47,77129.98,0.0,-0.39389,0.00015,30.57371]
[1779361290827,31.47,77129.98,0.0,-0.39389,0.00015,30.57371]
[1779361292007,31.47,77125.14,0.0,-0.39463,0.00015,30.58484]
[1779361292093,31.47,77125.14,0.0,-0.39464,0.00015,30.58492]
[1779361296169,31.47,77138.43,0.0,-0.39261,0.00015,30.54669]
[1779361297170,31.48,77146.63,0.0,-0.39135,0.00015,30.5226]
[1779361302175,31.48,77150.51,0.0,-0.39078,0.00015,30.51152]
[1779361307180,31.49,77154.73,0.0,-0.39015,0.00015,30.49925]
[1779361309182,31.49,77165.6,0.0,-0.38848,0.00015,30.4663]
[1779361314187,31.49,77173.54,0.0,-0.38727,0.00015,30.44194]
[1779361317190,31.49,77181.81,0.0,-0.386,0.00015,30.41627]
[1779361322195,31.49,77184.72,0.0,-0.38556,0.00015,30.40728]
[1779361324197,31.49,77172.33,0.0,-0.38746,0.00015,30.44583]
[1779361329202,31.49,77169.21,0.0,-0.38794,0.00015,30.45542]
[1779361334207,31.49,77161.47,0.0,-0.38912,0.00015,30.47901]
[1779361339212,31.49,77166.36,0.0,-0.38837,0.00015,30.46405]
[1779361344217,31.49,77167.77,0.0,-0.38815,0.00015,30.45969]
[1779361346219,31.49,77182.35,0.0,-0.38592,0.00015,30.41458]
[1779361351224,31.49,77182.06,0.0,-0.38596,0.00015,30.41268]
[1779361356229,31.49,77181.54,0.0,-0.38604,0.00015,30.41438]
[1779361357053,31.49,77181.54,0.0,-0.38604,0.00015,30.41438]
[1779361357079,31.49,77181.54,0.0,-0.38604,0.00015,30.41438]
[1779361357247,31.49,77182.0,0.0,-0.38598,0.00015,30.41297]
[1779361358231,31.49,77182.8,0.0,-0.38585,0.00015,30.4105]
[1779361359232,31.49,77192.83,0.0,-0.38432,0.00015,30.37891]
[1779361364237,31.5,77200.49,0.0,-0.38317,0.00015,30.35474]
[1779361364316,31.5,77200.49,0.0,-0.38317,0.00015,30.35474]
[1779361364353,31.5,77200.49,0.0,-0.38317,0.00015,30.35474]
[1779361364383,31.5,77200.49,0.0,-0.38317,0.00015,30.35474]
[1779361365838,31.5,77202.72,0.0,-0.38283,0.00015,30.34764]
[1779361365840,31.5,77202.72,0.0,-0.38283,0.00015,30.34764]
[1779361365866,31.5,77202.72,0.0,-0.38283,0.00015,30.34764]
[1779361365997,31.5,77202.72,0.0,-0.38283,0.00015,30.34764]
[1779361366217,31.5,77202.72,0.0,-0.38283,0.00015,30.34772]
[1779361367850,31.5,77202.72,0.0,-0.38284,0.00015,30.34778]
[1779361367854,31.5,77202.72,0.0,-0.38284,0.00015,30.34778]
[1779361368241,31.5,77203.5,0.0,-0.38272,0.00015,30.34531]
[1779361373245,31.5,77201.74,0.0,-0.383,0.00015,30.35128]
[1779361378250,31.51,77200.78,0.0,-0.38316,0.00015,30.35463]
[1779361383255,31.51,77203.23,0.0,-0.3828,0.00015,30.34705]
[1779361386258,31.51,77214.37,0.0,-0.38111,0.00015,30.31119]
[1779361391263,31.53,77218.77,0.0,-0.38049,0.00015,30.29797]
[1779361396268,31.54,77225.71,0.0,-0.37946,0.00015,30.27559]
[1779361401273,31.54,77231.37,0.0,-0.37863,0.00015,30.25736]
[1779361406278,31.55,77240.22,0.0,-0.37731,0.00015,30.22832]
[1779361411283,31.56,77232.42,0.0,-0.37851,0.00015,30.25219]
[1779361416288,31.57,77235.9,0.0,-0.37801,0.00015,30.24116]
[1779361417526,31.57,77235.76,0.0,-0.37803,0.00015,30.24175]
[1779361417564,31.57,77235.76,0.0,-0.37803,0.00015,30.24175]
[1779361419203,31.57,77235.74,0.0,-0.37804,0.00015,30.24194]
[1779361419209,31.57,77235.74,0.0,-0.37804,0.00015,30.24194]
[1779361419223,31.57,77235.74,0.0,-0.37804,0.00015,30.24194]
[1779361419291,31.57,77235.7,0.0,-0.37805,0.00015,30.24222]
[1779361424306,31.58,77237.95,0.0,-0.37774,0.00015,30.23531]
[1779361426089,31.58,77240.41,0.0,-0.37737,0.00015,30.22718]
[1779361426119,31.58,77240.41,0.0,-0.37737,0.00015,30.22718]
[1779361427390,31.58,77239.86,0.0,-0.37747,0.00015,30.22928]
[1779361427396,31.58,77239.86,0.0,-0.37747,0.00015,30.22928]
[1779361428299,31.58,77239.63,0.0,-0.37751,0.00015,30.2302]
[1779361431302,31.59,77248.65,0.0,-0.37616,0.00015,30.20014]
[1779361437233,31.6,77250.83,0.0,-0.37587,0.00015,30.19364]
[1779361439305,31.6,77251.29,0.0,-0.37581,0.00015,30.19223]
[1779361439335,31.61,77251.29,0.0,-0.37583,0.00015,30.19278]
[1779361441777,31.62,77255.94,0.0,-0.37516,0.00015,30.17767]
[1779361441792,31.62,77255.94,0.0,-0.37516,0.00015,30.17767]
[1779361442268,31.64,77255.94,0.0,-0.37522,0.00015,30.17926]
[1779361446424,31.64,77249.91,0.0,-0.37615,0.00015,30.20042]
[1779361446444,31.64,77249.91,0.0,-0.37615,0.00015,30.20042]
[1779361447449,31.64,77249.91,0.0,-0.37616,0.00015,30.20056]
[1779361447474,31.64,77249.91,0.0,-0.37616,0.00015,30.20056]
[1779361453324,31.65,77247.41,0.0,-0.37657,0.00015,30.20987]
[1779361458329,31.66,77246.58,0.0,-0.37672,0.00015,30.21337]
[1779361460823,31.67,77247.29,0.0,-0.37663,0.00015,30.21126]
[1779361460845,31.67,77247.29,0.0,-0.37663,0.00015,30.21126]
[1779361462247,31.67,77247.87,0.0,-0.37654,0.00015,30.20944]
[1779361462323,31.67,77247.87,0.0,-0.37655,0.00015,30.20958]
[1779361467338,31.68,77252.75,0.0,-0.37584,0.00015,30.19376]
[1779361471342,31.68,77240.73,0.0,-0.37767,0.00015,30.23189]
[1779361476347,31.69,77241.28,0.0,-0.37761,0.00015,30.23065]
[1779361480351,31.7,77231.0,0.0,-0.37917,0.00015,30.26522]
[1779361485356,31.7,77224.43,0.0,-0.38018,0.00015,30.28724]
[1779361489360,31.71,77213.83,0.0,-0.3818,0.00015,30.32192]
[1779361494365,31.71,77211.56,0.0,-0.38215,0.00015,30.32948]
[1779361499517,31.71,77210.96,0.0,-0.38225,0.00015,30.33164]
[1779361503374,31.71,77201.59,0.0,-0.38367,0.00015,30.36166]
[1779361508379,31.71,77198.46,0.0,-0.38415,0.00015,30.37165]
[1779361513385,31.72,77189.46,0.0,-0.38552,0.00015,30.39994]
[1779361518390,31.72,77183.92,0.0,-0.38636,0.00015,30.4171]
[1779361523395,31.71,77181.43,0.0,-0.38674,0.00015,30.42474]
[1779361528400,31.71,77181.85,0.0,-0.38667,0.00015,30.42337]
[1779361533405,31.71,77182.81,0.0,-0.38651,0.00015,30.41744]
[1779361538410,31.71,77178.97,0.0,-0.38709,0.00015,30.42908]
[1779361543414,31.71,77175.17,0.0,-0.38765,0.00015,30.44046]
[1779361548420,31.71,77171.03,0.0,-0.3883,0.00015,30.45335]
[1779361553425,31.72,77164.54,0.0,-0.3893,0.00015,30.47338]
[1779361558430,31.74,77161.44,0.0,-0.38985,0.00015,30.48437]
[1779361561226,31.78,77162.53,0.0,-0.38979,0.00015,30.48348]
[1779361561246,31.78,77162.53,0.0,-0.38979,0.00015,30.48348]
[1779361562585,31.78,77163.24,0.0,-0.38969,0.00015,30.48159]
[1779361563435,31.78,77162.04,0.0,-0.38988,0.00015,30.4853]
[1779361568440,31.81,77168.14,0.0,-0.38903,0.00015,30.46874]
[1779361572444,31.81,77176.27,0.0,-0.38781,0.00015,30.44454]
[1779361577449,31.82,77190.08,0.0,-0.38573,0.00015,30.40235]
[1779361582454,31.82,77170.46,0.0,-0.38871,0.00015,30.46255]
[1779361584456,31.82,77160.35,0.0,-0.39026,0.00015,30.49295]
[1779361589461,31.83,77157.35,0.0,-0.39073,0.00015,30.50222]
[1779361593465,31.87,77169.29,0.0,-0.38903,0.00015,30.46633]
[1779361599471,31.88,77168.05,0.0,-0.38924,0.00015,30.47072]
[1779361605422,31.89,77168.0,0.0,-0.38928,0.00015,30.47155]
[1779361610456,31.89,77165.09,0.0,-0.38974,0.00015,30.48052]
[1779361611466,31.89,77165.09,0.0,-0.38974,0.00015,30.48053]
[1779361612471,31.89,77187.13,0.0,-0.3864,0.00015,30.41396]
[1779361617491,31.89,77184.2,0.0,-0.38685,0.00015,30.423]
[1779361622497,31.9,77184.08,0.0,-0.38688,0.00015,30.42366]
[1779361627502,31.9,77185.55,0.0,-0.38667,0.00015,30.41942]
[1779361632507,31.91,77186.59,0.0,-0.38653,0.00015,30.41651]
[1779361637512,31.91,77182.24,0.0,-0.38719,0.00015,30.43006]
[1779361642519,31.91,77177.69,0.0,-0.38789,0.00015,30.44409]
[1779361647532,31.92,77174.81,0.0,-0.38833,0.00015,30.45293]
[1779361649527,31.92,77162.45,0.0,-0.39021,0.00015,30.49006]
[1779361652530,31.92,77150.8,0.0,-0.39198,0.00015,30.52151]
[1779361657535,31.93,77150.48,0.0,-0.39204,0.00015,30.5228]
[1779361662540,31.93,77152.08,0.0,-0.39182,0.00015,30.51853]
[1779361667548,31.94,77158.18,0.0,-0.39091,0.00015,30.50105]
[1779361669660,31.94,77168.99,0.0,-0.38928,0.00015,30.4692]
[1779361671550,31.94,77187.79,0.0,-0.38645,0.00015,30.41249]
[1779361676555,31.95,77188.13,0.0,-0.3864,0.00015,30.41162]
[1779361677556,31.95,77196.7,0.0,-0.38511,0.00015,30.38519]
[1779361681560,31.95,77204.56,0.0,-0.38393,0.00015,30.36066]
[1779361685564,31.94,77194.12,0.0,-0.3855,0.00015,30.39313]
[1779361690568,31.94,77193.44,0.0,-0.3856,0.00015,30.39513]
[1779361692571,31.94,77183.41,0.0,-0.38711,0.00015,30.42586]
[1779361697576,31.94,77179.99,0.0,-0.38762,0.00015,30.43621]
[1779361702581,31.94,77177.45,0.0,-0.38801,0.00015,30.444]
[1779361706586,31.95,77165.86,0.0,-0.38977,0.00015,30.47876]
[1779361711591,31.95,77163.52,0.0,-0.39011,0.00015,30.4828]
[1779361716596,31.95,77168.52,0.0,-0.38936,0.00015,30.46803]
[1779361721602,31.95,77170.22,0.0,-0.38911,0.00015,30.46308]
[1779361726608,31.95,77171.65,0.0,-0.38889,0.00015,30.45887]
[1779361731613,31.95,77169.43,0.0,-0.38923,0.00015,30.46552]
[1779361736618,31.95,77175.94,0.0,-0.38825,0.00015,30.44601]
[1779361741623,31.95,77177.37,0.0,-0.38803,0.00015,30.44158]
[1779361745628,31.95,77168.64,0.0,-0.38934,0.00015,30.4676]
[1779361750633,31.94,77171.04,0.0,-0.38897,0.00015,30.46026]
[1779361755638,31.94,77169.68,0.0,-0.38917,0.00015,30.46422]
[1779361760642,31.94,77170.37,0.0,-0.38906,0.00015,30.46212]
[1779361765647,31.94,77170.38,0.0,-0.38906,0.00015,30.46205]
[1779361770753,31.94,77169.71,0.0,-0.38917,0.00015,30.4642]
[1779361777623,31.95,77166.65,0.0,-0.38965,0.00015,30.47098]
[1779361781651,31.95,77174.91,0.0,-0.38841,0.00015,30.44643]
[1779361786670,31.96,77171.55,0.0,-0.38892,0.00015,30.45664]
[1779361791675,31.95,77171.39,0.0,-0.38894,0.00015,30.45709]
[1779361796680,31.95,77177.74,0.0,-0.38798,0.00015,30.43796]
[1779361801685,31.95,77178.37,0.0,-0.38788,0.00015,30.43582]
[1779361806690,31.95,77175.77,0.0,-0.38826,0.00015,30.4434]
[1779361811695,31.94,77176.9,0.0,-0.38808,0.00015,30.43976]
[1779361816700,31.94,77174.39,0.0,-0.38844,0.00015,30.44705]
[1779361821705,31.94,77174.55,0.0,-0.38841,0.00015,30.44629]
[1779361827711,31.93,77174.17,0.0,-0.38845,0.00015,30.44713]
[1779361833717,31.93,77179.21,0.0,-0.38767,0.00015,30.42873]
[1779361837645,31.92,77179.21,0.0,-0.38766,0.00015,30.4286]
[1779361838722,31.92,77200.7,0.0,-0.38442,0.00015,30.36245]
[1779361843728,31.92,77201.96,0.0,-0.38423,0.00015,30.35851]
[1779361847732,31.93,77210.95,0.0,-0.38288,0.00015,30.33022]
[1779361852737,31.93,77209.56,0.0,-0.38309,0.00015,30.33468]
[1779361857742,31.93,77214.57,0.0,-0.38234,0.00015,30.31886]
[1779361862754,31.93,77213.23,0.0,-0.38255,0.00015,30.32324]
[1779361865757,31.93,77221.26,0.0,-0.38134,0.00015,30.29767]
[1779361870762,31.93,77223.51,0.0,-0.38101,0.00015,30.29063]
[1779361873765,31.93,77231.83,0.0,-0.37977,0.00015,30.26381]
[1779361878770,31.94,77232.72,0.0,-0.37965,0.00015,30.26122]
[1779361883775,31.94,77226.69,0.0,-0.38057,0.00015,30.28107]
[1779361888780,31.94,77227.35,0.0,-0.38048,0.00015,30.27916]
[1779361893785,31.95,77234.62,0.0,-0.37939,0.00015,30.25283]
[1779361898790,31.95,77234.04,0.0,-0.37949,0.00015,30.25503]
[1779361903795,31.95,77231.88,0.0,-0.37982,0.00015,30.26232]
[1779361908800,31.96,77235.06,0.0,-0.37936,0.00015,30.25228]
[1779361914806,31.96,77236.01,0.0,-0.37923,0.00015,30.24954]
[1779361919811,31.97,77240.37,0.0,-0.37859,0.00015,30.23563]
[1779361924816,31.97,77237.35,0.0,-0.37906,0.00015,30.24585]
[1779361929821,31.98,77237.38,0.0,-0.37907,0.00015,30.24606]
[1779361934826,31.98,77238.29,0.0,-0.37894,0.00015,30.2434]
[1779361940779,31.98,77234.76,0.0,-0.37949,0.00015,30.25529]
[1779361945814,31.99,77234.34,0.0,-0.37956,0.00015,30.25692]
[1779361950844,31.99,77235.17,0.0,-0.37945,0.00015,30.2545]
[1779361955849,31.99,77234.72,0.0,-0.37952,0.00015,30.2533]
[1779361958852,32.0,77226.66,0.0,-0.38073,0.00015,30.27956]
[1779361959853,32.0,77236.71,0.0,-0.37923,0.00015,30.247]
[1779361964858,32.0,77240.27,0.0,-0.37871,0.00015,30.23568]
[1779361969863,32.0,77246.45,0.0,-0.3778,0.00015,30.21567]
[1779361974868,32.01,77248.92,0.0,-0.37745,0.00015,30.20791]
[1779361979873,32.02,77249.32,0.0,-0.3774,0.00015,30.20702]
[1779361984878,32.02,77250.66,0.0,-0.37722,0.00015,30.20301]
[1779361989883,32.03,77250.53,0.0,-0.37726,0.00015,30.20388]
[1779361994888,32.03,77248.76,0.0,-0.37754,0.00015,30.21015]
[1779361999893,32.04,77245.79,0.0,-0.378,0.00015,30.22034]
[1779362004898,32.04,77245.72,0.0,-0.37802,0.00015,30.22094]
[1779362009903,32.04,77245.65,0.0,-0.37805,0.00015,30.22152]
[1779362014908,32.05,77247.68,0.0,-0.37775,0.00015,30.21226]
[1779362019916,32.05,77251.88,0.0,-0.37714,0.00015,30.19873]
[1779362024922,32.06,77258.69,0.0,-0.37614,0.00015,30.17652]
[1779362029927,32.07,77262.85,0.0,-0.37554,0.00015,30.16308]
[1779362033114,32.07,77262.36,0.0,-0.37563,0.00015,30.16505]
[1779362033284,32.07,77262.36,0.0,-0.37563,0.00015,30.16505]
[1779362034932,32.07,77279.06,0.0,-0.37314,0.00015,30.10824]
[1779362037870,32.07,77284.93,0.0,-0.37227,0.00015,30.08798]
[1779362037878,32.07,77284.93,0.0,-0.37227,0.00015,30.08798]
[1779362037892,32.07,77284.93,0.0,-0.37227,0.00015,30.08795]
[1779362041947,32.07,77287.15,0.0,-0.37194,0.00015,30.08018]
[1779362041979,32.07,77287.15,0.0,-0.37194,0.00015,30.08018]
[1779362047945,32.06,77290.41,0.0,-0.37144,0.00015,30.06861]
[1779362052950,32.06,77292.52,0.0,-0.37113,0.00015,30.06112]
[1779362054952,32.06,77284.27,0.0,-0.37235,0.00015,30.08967]
[1779362059957,32.06,77280.42,0.0,-0.37291,0.00015,30.10268]
[1779362064963,32.05,77272.83,0.0,-0.37402,0.00015,30.12831]
[1779362069968,32.05,77269.79,0.0,-0.37446,0.00015,30.13827]
[1779362075974,32.04,77265.12,0.0,-0.37512,0.00015,30.15062]
[1779362080975,32.04,77264.06,0.0,-0.37526,0.00015,30.15376]
[1779362083982,32.04,77256.08,0.0,-0.37645,0.00015,30.18044]
[1779362088987,32.03,77255.61,0.0,-0.37651,0.00015,30.18169]
[1779362093992,32.03,77254.32,0.0,-0.37668,0.00015,30.18551]
[1779362098997,32.02,77253.74,0.0,-0.37674,0.00015,30.1869]
[1779362105003,32.01,77252.17,0.0,-0.37695,0.00015,30.1915]
[1779362109439,32.01,77252.23,0.0,-0.37693,0.00015,30.19089]
[1779362109469,32.01,77252.23,0.0,-0.37693,0.00015,30.19089]
[1779362109489,32.01,77252.23,0.0,-0.37693,0.00015,30.19089]
[1779362109968,32.01,77252.23,0.0,-0.37692,0.00015,30.19079]
[1779362112514,32.0,77251.0,0.0,-0.3771,0.00015,30.19468]
[1779362112542,32.0,77251.0,0.0,-0.3771,0.00015,30.19468]
[1779362113613,32.0,77251.0,0.0,-0.37709,0.00015,30.19459]
[1779362113996,32.0,77251.0,0.0,-0.37709,0.00015,30.19452]
[1779362115003,32.0,77266.27,0.0,-0.37481,0.00015,30.14316]
[1779362120023,32.0,77262.73,0.0,-0.37532,0.00015,30.15472]
[1779362125028,31.99,77266.43,0.0,-0.37476,0.00015,30.14182]
[1779362130032,31.99,77267.77,0.0,-0.37454,0.00015,30.13691]
[1779362135037,31.99,77272.65,0.0,-0.37379,0.00015,30.11701]
[1779362137254,31.98,77272.77,0.0,-0.37377,0.00015,30.11649]
[1779362137274,31.98,77272.77,0.0,-0.37377,0.00015,30.11649]
[1779362138160,31.98,77275.35,0.0,-0.37338,0.00015,30.10757]
[1779362139045,31.98,77278.96,0.0,-0.37284,0.00015,30.0951]
[1779362140210,31.98,77278.0,0.0,-0.37299,0.00015,30.09838]
[1779362141047,31.98,77278.18,0.0,-0.37296,0.00015,30.09771]
[1779362146052,31.98,77281.42,0.0,-0.37247,0.00015,30.08632]
[1779362151057,31.98,77284.33,0.0,-0.37203,0.00015,30.07603]
[1779362156062,31.98,77296.36,0.0,-0.37023,0.00015,30.03379]
[1779362161067,31.97,77298.45,0.0,-0.36992,0.00015,30.02634]
[1779362166072,31.97,77300.75,0.0,-0.36958,0.00015,30.01813]
[1779362171077,31.97,77302.31,0.0,-0.36934,0.00015,30.01257]
[1779362176082,31.97,77305.19,0.0,-0.36892,0.00015,30.00232]
[1779362181087,31.97,77303.97,0.0,-0.3691,0.00015,30.00664]
[1779362186092,31.97,77307.38,0.0,-0.36859,0.00015,29.99447]
[1779362191097,31.97,77308.09,0.0,-0.36848,0.00015,29.98902]
[1779362196103,31.97,77303.81,0.0,-0.36911,0.00015,30.00428]
[1779362201108,31.97,77296.0,0.0,-0.37027,0.00015,30.03183]
[1779362206113,31.97,77295.11,0.0,-0.37039,0.00015,30.03483]
[1779362211118,31.97,77292.44,0.0,-0.37078,0.00015,30.04407]
[1779362216123,31.97,77290.89,0.0,-0.37101,0.00015,30.04934]
[1779362221128,31.97,77291.0,0.0,-0.37099,0.00015,30.04879]
[1779362226132,31.96,77292.12,0.0,-0.37081,0.00015,30.04472]
[1779362231137,31.96,77296.49,0.0,-0.37016,0.00015,30.02922]
[1779362236142,31.96,77298.67,0.0,-0.36983,0.00015,30.02143]
[1779362242148,31.96,77298.57,0.0,-0.36985,0.00015,30.02172]
[1779362246152,31.96,77310.56,0.0,-0.36807,0.00015,29.979]
[1779362251157,31.96,77316.58,0.0,-0.36717,0.00015,29.95451]
[1779362256162,31.96,77317.66,0.0,-0.36701,0.00015,29.95076]
[1779362261167,31.97,77312.12,0.0,-0.36784,0.00015,29.97085]
[1779362267093,31.97,77312.8,0.0,-0.36774,0.00015,29.9685]
[1779362272128,31.97,77312.26,0.0,-0.36782,0.00015,29.97052]
[1779362277162,31.97,77312.65,0.0,-0.36777,0.00015,29.96923]
[1779362282188,31.97,77314.34,0.0,-0.36752,0.00015,29.96325]
[1779362285191,31.97,77306.13,0.0,-0.36874,0.00015,29.99269]
[1779362288194,31.97,77292.49,0.0,-0.37077,0.00015,30.04092]
[1779362293199,31.97,77291.4,0.0,-0.37092,0.00015,30.04457]
[1779362298204,31.97,77288.16,0.0,-0.3714,0.00015,30.05573]
[1779362303209,31.96,77288.29,0.0,-0.37137,0.00015,30.05507]
[1779362308215,31.96,77280.85,0.0,-0.37247,0.00015,30.08073]
[1779362313220,31.96,77281.72,0.0,-0.37232,0.00015,30.0745]
[1779362318224,31.96,77281.19,0.0,-0.37239,0.00015,30.07606]
[1779362323229,31.95,77273.28,0.0,-0.37356,0.00015,30.10322]
[1779362328718,31.95,77276.81,0.0,-0.37303,0.00015,30.09087]
[1779362331236,31.95,77261.4,0.0,-0.37532,0.00015,30.14332]
[1779362336241,31.95,77261.71,0.0,-0.37526,0.00015,30.14191]
[1779362341246,31.94,77261.22,0.0,-0.37532,0.00015,30.14321]
[1779362346251,31.94,77261.85,0.0,-0.37521,0.00015,30.14072]
[1779362349254,31.93,77273.9,0.0,-0.3734,0.00015,30.09939]
[1779362349843,31.93,77273.9,0.0,-0.3734,0.00015,30.09939]
[1779362349857,31.93,77273.9,0.0,-0.3734,0.00015,30.09939]
[1779362351745,31.93,77272.95,0.0,-0.37354,0.00015,30.10256]
[1779362352257,31.93,77273.27,0.0,-0.37349,0.00015,30.10144]
[1779362352873,31.93,77273.27,0.0,-0.37349,0.00015,30.10144]
[1779362352922,31.93,77273.27,0.0,-0.37349,0.00015,30.10144]
[1779362354935,31.93,77273.52,0.0,-0.37345,0.00015,30.10049]
[1779362354952,31.93,77273.52,0.0,-0.37345,0.00015,30.10049]
[1779362355260,31.93,77283.13,0.0,-0.37202,0.00015,30.06723]
[1779362357907,31.93,77284.86,0.0,-0.37176,0.00015,30.06115]
[1779362357915,31.93,77284.86,0.0,-0.37176,0.00015,30.06115]
[1779362363268,31.93,77288.43,0.0,-0.37122,0.00015,30.04858]
[1779362368351,31.93,77285.5,0.0,-0.37166,0.00015,30.05874]
[1779362374279,31.93,77279.1,0.0,-0.37259,0.00015,30.07782]
[1779362379284,31.93,77279.95,0.0,-0.37246,0.00015,30.07472]
[1779362384289,31.92,77282.31,0.0,-0.3721,0.00015,30.06639]
[1779362389294,31.92,77279.19,0.0,-0.37256,0.00015,30.07709]
[1779362394299,31.92,77275.58,0.0,-0.37309,0.00015,30.08939]
[1779362399303,31.92,77277.57,0.0,-0.37279,0.00015,30.08231]
[1779362404308,31.92,77275.23,0.0,-0.37313,0.00015,30.09021]
[1779362406310,31.91,77264.66,0.0,-0.37471,0.00015,30.12632]
[1779362411315,31.91,77264.74,0.0,-0.37468,0.00015,30.12574]
[1779362416319,31.91,77266.76,0.0,-0.37437,0.00015,30.11855]
[1779362421324,31.9,77266.95,0.0,-0.37433,0.00015,30.11763]
[1779362426329,31.9,77271.4,0.0,-0.37365,0.00015,30.10211]
[1779362427330,31.9,77279.57,0.0,-0.37243,0.00015,30.07388]
[1779362432335,31.9,77274.0,0.0,-0.37325,0.00015,30.09004]
[1779362437398,31.9,77274.01,0.0,-0.37324,0.00015,30.08981]
[1779362443350,31.89,77274.05,0.0,-0.37322,0.00015,30.08937]
[1779362448355,31.89,77273.59,0.0,-0.37328,0.00015,30.09079]
[1779362454361,31.89,77273.68,0.0,-0.37326,0.00015,30.09025]
[1779362459366,31.89,77270.65,0.0,-0.37371,0.00015,30.10047]
[1779362464371,31.88,77270.6,0.0,-0.37371,0.00015,30.10042]
[1779362469376,31.88,77267.41,0.0,-0.37417,0.00015,30.11114]
[1779362474381,31.88,77267.98,0.0,-0.37408,0.00015,30.10895]
[1779362479386,31.88,77265.91,0.0,-0.37438,0.00015,30.11578]
[1779362483123,31.87,77265.91,0.0,-0.37437,0.00015,30.11563]
[1779362484161,31.87,77265.91,0.0,-0.37437,0.00015,30.11563]
[1779362484240,31.87,77265.91,0.0,-0.37437,0.00015,30.11563]
[1779362484250,31.87,77265.91,0.0,-0.37437,0.00015,30.11563]
[1779362484298,31.87,77265.91,0.0,-0.37437,0.00015,30.11564]
[1779362484482,31.87,77265.91,0.0,-0.37437,0.00015,30.11564]
[1779362484650,31.87,77265.91,0.0,-0.37437,0.00015,30.11564]
[1779362484687,31.87,77265.91,0.0,-0.37437,0.00015,30.11564]
[1779362486693,31.87,77265.91,0.0,-0.37437,0.00015,30.11563]
[1779362487402,31.87,77299.08,0.0,-0.36942,0.00015,29.99991]
[1779362492407,31.87,77292.68,0.0,-0.37036,0.00015,30.0196]
[1779362492964,31.87,77292.68,0.0,-0.37036,0.00015,30.0196]
[1779362492975,31.87,77292.68,0.0,-0.37036,0.00015,30.0196]
[1779362493050,31.87,77292.68,0.0,-0.37036,0.00015,30.0196]
[1779362493408,31.87,77292.36,0.0,-0.37041,0.00015,30.02074]
[1779362493656,31.87,77292.36,0.0,-0.37041,0.00015,30.02074]
[1779362493690,31.87,77292.36,0.0,-0.37041,0.00015,30.02074]
[1779362495175,31.87,77292.36,0.0,-0.37041,0.00015,30.02074]
[1779362495337,31.87,77292.36,0.0,-0.37041,0.00015,30.02076]
[1779362495586,31.87,77292.36,0.0,-0.37041,0.00015,30.02076]
[1779362495618,31.87,77292.36,0.0,-0.37041,0.00015,30.02076]
[1779362495892,31.87,77292.36,0.0,-0.37041,0.00015,30.02076]
[1779362495908,31.87,77292.36,0.0,-0.37041,0.00015,30.02076]
[1779362497178,31.87,77292.36,0.0,-0.37041,0.00015,30.02077]
[1779362497238,31.88,77292.36,0.0,-0.37041,0.00015,30.0208]
[1779362498416,31.88,77316.91,0.0,-0.36676,0.00015,29.93288]
[1779362500645,31.88,77316.75,0.0,-0.36679,0.00015,29.93358]
[1779362500692,31.88,77316.75,0.0,-0.36679,0.00015,29.93358]
[1779362501236,31.88,77316.75,0.0,-0.36679,0.00015,29.93358]
[1779362501241,31.88,77316.75,0.0,-0.36679,0.00015,29.93358]
[1779362501256,31.88,77316.75,0.0,-0.36679,0.00015,29.93358]
[1779362501263,31.88,77316.75,0.0,-0.36679,0.00015,29.93363]
[1779362501652,31.88,77316.75,0.0,-0.36679,0.00015,29.93363]
[1779362502187,31.88,77316.75,0.0,-0.36679,0.00015,29.93367]
[1779362503549,31.88,77316.75,0.0,-0.36679,0.00015,29.93371]
[1779362503583,31.88,77316.75,0.0,-0.36679,0.00015,29.93371]
[1779362504263,31.88,77316.75,0.0,-0.36679,0.00015,29.93371]
[1779362504295,31.88,77316.75,0.0,-0.36679,0.00015,29.93371]
[1779362504422,31.88,77306.0,0.0,-0.36839,0.00015,29.97256]
[1779362506777,31.88,77300.1,0.0,-0.36927,0.00015,29.99367]
[1779362506828,31.88,77300.1,0.0,-0.36927,0.00015,29.99367]
[1779362507372,31.88,77300.1,0.0,-0.36927,0.00015,29.99367]
[1779362507425,31.88,77300.0,0.0,-0.36929,0.00015,29.99402]
[1779362512430,31.88,77292.35,0.0,-0.37043,0.00015,30.02112]
[1779362517435,31.88,77292.56,0.0,-0.37039,0.00015,30.0203]
[1779362522440,31.88,77293.64,0.0,-0.37023,0.00015,30.01645]
[1779362527445,31.88,77289.52,0.0,-0.37084,0.00015,30.03093]
[1779362532449,31.87,77281.63,0.0,-0.37201,0.00015,30.05842]
[1779362537456,31.87,77287.41,0.0,-0.37115,0.00015,30.03808]
[1779362538774,31.87,77287.41,0.0,-0.37115,0.00015,30.03806]
[1779362538792,31.87,77287.41,0.0,-0.37115,0.00015,30.03806]
[1779362540146,31.87,77285.7,0.0,-0.3714,0.00015,30.04401]
[1779362540155,31.87,77285.7,0.0,-0.3714,0.00015,30.04398]
[1779362542461,31.87,77277.05,0.0,-0.37269,0.00015,30.07405]
[1779362547466,31.87,77270.72,0.0,-0.37362,0.00015,30.09563]
[1779362548883,31.87,77271.08,0.0,-0.37357,0.00015,30.09433]
[1779362548914,31.87,77271.08,0.0,-0.37357,0.00015,30.09433]
[1779362549193,31.87,77271.08,0.0,-0.37357,0.00015,30.09433]
[1779362549239,31.87,77271.08,0.0,-0.37357,0.00015,30.09433]
[1779362550525,31.87,77266.99,0.0,-0.37417,0.00015,30.10826]
[1779362550557,31.87,77266.99,0.0,-0.37417,0.00015,30.10826]
[1779362551698,31.87,77266.99,0.0,-0.37416,0.00015,30.10525]
[1779362558477,31.86,77256.84,0.0,-0.37567,0.00015,30.13954]
[1779362564234,31.86,77256.7,0.0,-0.37568,0.00015,30.13968]
[1779362569488,31.85,77254.28,0.0,-0.37602,0.00015,30.1474]
[1779362574493,31.85,77259.59,0.0,-0.37522,0.00015,30.12921]
[1779362579498,31.85,77258.52,0.0,-0.37538,0.00015,30.13276]
[1779362581506,31.85,77270.27,0.0,-0.37361,0.00015,30.09248]
[1779362586511,31.85,77270.18,0.0,-0.37362,0.00015,30.09253]
[1779362591516,31.84,77263.83,0.0,-0.37456,0.00015,30.11407]
[1779362596806,31.84,77270.59,0.0,-0.37353,0.00015,30.09059]
[1779362602527,31.84,77274.25,0.0,-0.37298,0.00015,30.07771]
[1779362607529,31.84,77274.39,0.0,-0.37295,0.00015,30.07705]
[1779362612537,31.83,77272.06,0.0,-0.37328,0.00015,30.08188]
[1779362617542,31.83,77272.42,0.0,-0.37321,0.00015,30.08036]
[1779362622547,31.83,77271.93,0.0,-0.37328,0.00015,30.08186]
[1779362626487,31.82,77271.87,0.0,-0.37328,0.00015,30.08187]
[1779362628553,31.82,77231.85,0.0,-0.37929,0.00015,30.21673]
[1779362633558,31.83,77228.79,0.0,-0.37977,0.00015,30.22713]
[1779362634527,31.83,77228.79,0.0,-0.37977,0.00015,30.22713]
[1779362634553,31.83,77228.79,0.0,-0.37977,0.00015,30.22713]
[1779362636555,31.83,77230.54,0.0,-0.37951,0.00015,30.22155]
[1779362636561,31.83,77230.18,0.0,-0.37957,0.00015,30.22282]
[1779362637717,31.83,77230.18,0.0,-0.37957,0.00015,30.22289]
[1779362637742,31.83,77230.18,0.0,-0.37957,0.00015,30.22289]
[1779362638584,31.83,77230.18,0.0,-0.37957,0.00015,30.22297]
[1779362638593,31.83,77230.18,0.0,-0.37957,0.00015,30.22297]
[1779362639565,31.83,77230.51,0.0,-0.37952,0.00015,30.22196]
[1779362644570,31.84,77227.4,0.0,-0.38001,0.00015,30.23248]
[1779362645089,31.84,77227.4,0.0,-0.38001,0.00015,30.23248]
[1779362645129,31.84,77227.4,0.0,-0.38001,0.00015,30.23248]
[1779362646780,31.84,77230.59,0.0,-0.37953,0.00015,30.22222]
[1779362646877,31.84,77230.59,0.0,-0.37954,0.00015,30.2223]
[1779362652578,31.85,77235.14,0.0,-0.37887,0.00015,30.20775]
[1779362658584,31.85,77229.8,0.0,-0.37968,0.00015,30.22555]
[1779362663589,31.85,77227.49,0.0,-0.38002,0.00015,30.23293]
[1779362666592,31.85,77235.46,0.0,-0.37882,0.00015,30.20675]
[1779362672597,31.85,77241.11,0.0,-0.37796,0.00015,30.18506]
[1779362677602,31.85,77248.39,0.0,-0.37687,0.00015,30.1608]
[1779362682612,31.85,77256.43,0.0,-0.37566,0.00015,30.13364]
[1779362688010,31.84,77256.31,0.0,-0.37567,0.00015,30.13378]
[1779362692622,31.84,77245.0,0.0,-0.37735,0.00015,30.17141]
[1779362698210,31.83,77245.0,0.0,-0.37733,0.00015,30.17099]
[1779362703633,31.83,77250.87,0.0,-0.37643,0.00015,30.15083]
[1779362708638,31.82,77252.0,0.0,-0.37625,0.00015,30.14668]
[1779362713643,31.82,77250.49,0.0,-0.37646,0.00015,30.15138]
[1779362718648,31.82,77251.51,0.0,-0.37629,0.00015,30.14762]
[1779362722389,31.81,77252.74,0.0,-0.3761,0.00015,30.14324]
[1779362722403,31.81,77252.74,0.0,-0.3761,0.00015,30.14324]
[1779362722494,31.81,77252.74,0.0,-0.3761,0.00015,30.14324]
[1779362722531,31.81,77252.74,0.0,-0.3761,0.00015,30.14324]
[1779362722615,31.81,77252.74,0.0,-0.3761,0.00015,30.14324]
[1779362722652,31.81,77252.75,0.0,-0.37609,0.00015,30.14315]
[1779362722688,31.81,77252.75,0.0,-0.37609,0.00015,30.14315]
[1779362722735,31.81,77252.75,0.0,-0.37609,0.00015,30.14315]
[1779362724657,31.81,77251.97,0.0,-0.37621,0.00015,30.14566]
[1779362725655,31.81,77252.14,0.0,-0.37618,0.00015,30.145]
[1779362730661,31.81,77251.9,0.0,-0.3762,0.00015,30.14548]
[1779362735667,31.8,77250.94,0.0,-0.37632,0.00015,30.14543]
[1779362737459,31.8,77251.02,0.0,-0.37631,0.00015,30.1451]
[1779362737498,31.8,77251.02,0.0,-0.37631,0.00015,30.1451]
[1779362739014,31.8,77250.64,0.0,-0.37636,0.00015,30.14624]
[1779362739671,31.8,77247.51,0.0,-0.37683,0.00015,30.15668]
[1779362744676,31.8,77256.54,0.0,-0.37547,0.00015,30.12621]
[1779362749681,31.79,77257.92,0.0,-0.37525,0.00015,30.12114]
[1779362755687,31.79,77254.16,0.0,-0.3758,0.00015,30.13352]
[1779362761256,31.79,77253.88,0.0,-0.37582,0.00015,30.13409]
[1779362763550,31.78,77253.91,0.0,-0.37581,0.00015,30.13383]
[1779362763555,31.78,77253.91,0.0,-0.37581,0.00015,30.13383]
[1779362763579,31.78,77253.91,0.0,-0.37581,0.00015,30.13383]
[1779362763651,31.78,77253.91,0.0,-0.37581,0.00015,30.13376]
[1779362768700,31.78,77253.54,0.0,-0.37585,0.00015,30.13463]
[1779362773705,31.77,77253.67,0.0,-0.37582,0.00015,30.13385]
[1779362779711,31.77,77253.65,0.0,-0.3758,0.00015,30.13347]
[1779362784714,31.76,77256.25,0.0,-0.3754,0.00015,30.12428]
[1779362789721,31.76,77257.27,0.0,-0.37523,0.00015,30.12049]
[1779362794726,31.76,77258.82,0.0,-0.37498,0.00015,30.11192]
[1779362800732,31.75,77256.11,0.0,-0.37537,0.00015,30.1208]
[1779362806430,31.75,77253.58,0.0,-0.37574,0.00015,30.12907]
[1779362811640,31.74,77249.5,0.0,-0.37634,0.00015,30.14251]
[1779362811648,31.74,77249.5,0.0,-0.37634,0.00015,30.14251]
[1779362811678,31.74,77249.5,0.0,-0.37634,0.00015,30.14251]
[1779362812749,31.74,77248.64,0.0,-0.37646,0.00015,30.14528]
[1779362813745,31.74,77246.99,0.0,-0.37671,0.00015,30.15087]
[1779362819751,31.74,77242.76,0.0,-0.37735,0.00015,30.16516]
[1779362824756,31.74,77250.86,0.0,-0.37613,0.00015,30.13779]
[1779362829761,31.75,77249.41,0.0,-0.37635,0.00015,30.14284]
[1779362831963,31.75,77249.43,0.0,-0.37635,0.00015,30.14286]
[1779362832028,31.75,77249.43,0.0,-0.37635,0.00015,30.14286]
[1779362832063,31.75,77249.43,0.0,-0.37635,0.00015,30.14286]
[1779362832130,31.75,77249.43,0.0,-0.37635,0.00015,30.14286]
[1779362832383,31.75,77249.43,0.0,-0.37635,0.00015,30.14289]
[1779362837769,31.74,77258.35,0.0,-0.375,0.00015,30.11236]
[1779362842774,31.74,77262.05,0.0,-0.37443,0.00015,30.09943]
[1779362847779,31.74,77262.51,0.0,-0.37436,0.00015,30.09762]
[1779362853785,31.73,77261.78,0.0,-0.37444,0.00015,30.09685]
[1779362859791,31.73,77260.81,0.0,-0.37458,0.00015,30.09987]
[1779362864796,31.73,77263.71,0.0,-0.37413,0.00015,30.08966]
[1779362870802,31.73,77266.29,0.0,-0.37373,0.00015,30.08053]
[1779362872288,31.72,77266.28,0.0,-0.37373,0.00015,30.08053]
[1779362872309,31.72,77266.28,0.0,-0.37373,0.00015,30.08053]
[1779362872804,31.72,77266.27,0.0,-0.37373,0.00015,30.08052]
[1779362877809,31.72,77266.53,0.0,-0.37369,0.00015,30.07941]
[1779362882813,31.72,77272.96,0.0,-0.37272,0.00015,30.05697]
[1779362885025,31.72,77275.77,0.0,-0.37229,0.00015,30.04714]
[1779362885071,31.72,77275.77,0.0,-0.37229,0.00015,30.04714]
[1779362885816,31.72,77281.15,0.0,-0.37148,0.00015,30.02825]
[1779362886633,31.72,77281.15,0.0,-0.37148,0.00015,30.02825]
[1779362886712,31.72,77281.15,0.0,-0.37148,0.00015,30.02824]
[1779362889194,31.72,77284.58,0.0,-0.37097,0.00015,30.01616]
[1779362889222,31.72,77284.58,0.0,-0.37097,0.00015,30.01616]
[1779362889229,31.72,77284.58,0.0,-0.37097,0.00015,30.01616]
[1779362894825,31.72,77283.47,0.0,-0.37114,0.00015,30.0201]
[1779362899830,31.72,77283.86,0.0,-0.37108,0.00015,30.01874]
[1779362902983,31.72,77288.25,0.0,-0.37042,0.00015,30.00322]
[1779362903834,31.72,77288.88,0.0,-0.37033,0.00015,30.00099]
[1779362908839,31.73,77293.01,0.0,-0.36973,0.00015,29.98674]
[1779362913844,31.73,77294.21,0.0,-0.36955,0.00015,29.97983]
[1779362918849,31.73,77295.26,0.0,-0.3694,0.00015,29.97622]
[1779362919217,31.73,77295.26,0.0,-0.3694,0.00015,29.97622]
[1779362919257,31.73,77295.26,0.0,-0.3694,0.00015,29.97622]
[1779362919264,31.73,77295.26,0.0,-0.3694,0.00015,29.97622]
[1779362924855,31.72,77297.31,0.0,-0.36906,0.00015,29.96817]
[1779362930800,31.7,77300.39,0.0,-0.36852,0.00015,29.95482]
[1779362935866,31.68,77303.75,0.0,-0.36795,0.00015,29.94081]
[1779362940870,31.66,77306.93,0.0,-0.36741,0.00015,29.92756]
[1779362943889,31.66,77297.54,0.0,-0.36881,0.00015,29.96138]
[1779362948894,31.66,77291.63,0.0,-0.36968,0.00015,29.98215]
[1779362953899,31.65,77285.42,0.0,-0.37059,0.00015,30.00383]
[1779362959601,31.64,77282.48,0.0,-0.37101,0.00015,30.01362]
[1779362964910,31.64,77281.0,0.0,-0.37121,0.00015,30.01833]
[1779362971917,31.63,77280.99,0.0,-0.37117,0.00015,30.01464]
[1779362976922,31.62,77278.47,0.0,-0.37153,0.00015,30.023]
[1779362978834,31.62,77278.79,0.0,-0.37148,0.00015,30.02176]
[1779362978865,31.62,77278.79,0.0,-0.37147,0.00015,30.02165]
[1779362984930,31.62,77277.95,0.0,-0.37158,0.00015,30.02395]
[1779362990754,31.61,77278.02,0.0,-0.37154,0.00015,30.02317]
[1779362993612,31.61,77277.53,0.0,-0.37161,0.00015,30.02457]
[1779362993644,31.61,77277.53,0.0,-0.37161,0.00015,30.02457]
[1779362995216,31.6,77277.42,0.0,-0.37161,0.00015,30.02471]
[1779362995511,31.6,77277.42,0.0,-0.37161,0.00015,30.02461]
[1779363000709,31.6,77276.05,0.0,-0.3718,0.00015,30.029]
[1779363005951,31.59,77275.16,0.0,-0.37191,0.00015,30.03149]
[1779363010957,31.58,77275.58,0.0,-0.37182,0.00015,30.02946]
[1779363015962,31.58,77275.6,0.0,-0.3718,0.00015,30.02884]
[1779363021968,31.57,77276.66,0.0,-0.37161,0.00015,30.02447]
[1779363026973,31.57,77276.01,0.0,-0.37169,0.00015,30.02623]
[1779363032979,31.56,77276.05,0.0,-0.37165,0.00015,30.0225]
[1779363037984,31.55,77274.61,0.0,-0.37185,0.00015,30.02705]
[1779363038699,31.55,77274.61,0.0,-0.37185,0.00015,30.02705]
[1779363038728,31.55,77274.61,0.0,-0.37185,0.00015,30.02705]
[1779363038734,31.55,77274.61,0.0,-0.37185,0.00015,30.02705]
[1779363040709,31.55,77278.68,0.0,-0.37123,0.00015,30.01246]
[1779363040729,31.55,77278.68,0.0,-0.37123,0.00015,30.01246]
[1779363042270,31.55,77280.83,0.0,-0.3709,0.00015,30.00464]
[1779363047994,31.54,77279.33,0.0,-0.3711,0.00015,30.0094]
[1779363048138,31.54,77279.33,0.0,-0.3711,0.00015,30.0094]
[1779363048176,31.54,77279.33,0.0,-0.3711,0.00015,30.0094]
[1779363048184,31.54,77279.33,0.0,-0.3711,0.00015,30.0094]
[1779363049475,31.54,77279.33,0.0,-0.3711,0.00015,30.0093]
[1779363049996,31.54,77280.06,0.0,-0.37099,0.00015,30.00668]
[1779363050997,31.54,77290.4,0.0,-0.36942,0.00015,29.96963]
[1779363054776,31.54,77295.13,0.0,-0.36871,0.00015,29.95236]
[1779363054795,31.54,77295.13,0.0,-0.36871,0.00015,29.95236]
[1779363054895,31.54,77295.13,0.0,-0.3687,0.00015,29.9523]
[1779363056597,31.54,77300.31,0.0,-0.36792,0.00015,29.93345]
[1779363057336,31.54,77303.13,0.0,-0.3675,0.00015,29.92311]
[1779363057361,31.54,77303.13,0.0,-0.3675,0.00015,29.92311]
[1779363058081,31.54,77304.78,0.0,-0.36725,0.00015,29.91702]
[1779363058690,31.54,77304.78,0.0,-0.36725,0.00015,29.91702]
[1779363058692,31.54,77304.78,0.0,-0.36725,0.00015,29.91702]
[1779363058725,31.54,77304.78,0.0,-0.36725,0.00015,29.91702]
[1779363058873,31.54,77304.78,0.0,-0.36724,0.00015,29.91698]
[1779363059480,31.54,77304.78,0.0,-0.36724,0.00015,29.91698]
[1779363059746,31.54,77304.78,0.0,-0.36724,0.00015,29.91698]
[1779363059757,31.54,77304.78,0.0,-0.36724,0.00015,29.91698]
[1779363059840,31.54,77304.78,0.0,-0.36724,0.00015,29.91698]
[1779363059924,31.54,77304.78,0.0,-0.36724,0.00015,29.91698]
[1779363059994,31.54,77304.78,0.0,-0.36724,0.00015,29.91695]
[1779363060140,31.54,77304.78,0.0,-0.36724,0.00015,29.91695]
[1779363060163,31.54,77304.78,0.0,-0.36724,0.00015,29.91695]
[1779363060190,31.54,77304.78,0.0,-0.36724,0.00015,29.91695]
[1779363060207,31.54,77304.78,0.0,-0.36724,0.00015,29.91695]
[1779363060927,31.54,77304.78,0.0,-0.36724,0.00015,29.91692]
[1779363061435,31.54,77304.78,0.0,-0.36724,0.00015,29.91692]
[1779363061453,31.54,77304.78,0.0,-0.36724,0.00015,29.91692]
[1779363062015,31.54,77316.85,0.0,-0.36543,0.00015,29.87239]
[1779363062759,31.54,77316.85,0.0,-0.36543,0.00015,29.87239]
[1779363062795,31.54,77316.85,0.0,-0.36543,0.00015,29.87239]
[1779363062813,31.54,77316.85,0.0,-0.36543,0.00015,29.87239]
[1779363068021,31.54,77317.01,0.0,-0.36541,0.00015,29.8718]
[1779363068865,31.54,77317.01,0.0,-0.36541,0.00015,29.8718]
[1779363068884,31.54,77317.01,0.0,-0.36541,0.00015,29.8718]
[1779363068965,31.54,77317.01,0.0,-0.36541,0.00015,29.87179]
[1779363069089,31.54,77317.01,0.0,-0.36541,0.00015,29.87179]
[1779363070373,31.54,77317.47,0.0,-0.36533,0.00015,29.87006]
[1779363070399,31.54,77317.47,0.0,-0.36533,0.00015,29.87006]
[1779363071024,31.54,77317.46,0.0,-0.36534,0.00015,29.87009]
[1779363072425,31.54,77318.19,0.0,-0.36523,0.00015,29.86738]
[1779363072462,31.54,77318.19,0.0,-0.36523,0.00015,29.86738]
[1779363072505,31.54,77318.19,0.0,-0.36523,0.00015,29.86738]
[1779363072623,31.54,77318.19,0.0,-0.36523,0.00015,29.86738]
[1779363072675,31.54,77318.19,0.0,-0.36523,0.00015,29.86738]
[1779363073070,31.54,77319.33,0.0,-0.36506,0.00015,29.86316]
[1779363073072,31.54,77319.33,0.0,-0.36506,0.00015,29.86316]
[1779363074027,31.54,77319.58,0.0,-0.36502,0.00015,29.86223]
[1779363077029,31.54,77328.66,0.0,-0.36366,0.00015,29.82827]
[1779363082034,31.54,77328.5,0.0,-0.36369,0.00015,29.82898]
[1779363087039,31.54,77329.81,0.0,-0.3635,0.00015,29.82418]
[1779363092044,31.54,77328.92,0.0,-0.36362,0.00015,29.82465]
[1779363098050,31.54,77327.06,0.0,-0.36391,0.00015,29.83181]
[1779363102215,31.54,77329.5,0.0,-0.36355,0.00015,29.82273]
[1779363102253,31.54,77329.5,0.0,-0.36355,0.00015,29.82273]
[1779363105090,31.54,77326.25,0.0,-0.36403,0.00015,29.83497]
[1779363105801,31.54,77326.25,0.0,-0.36403,0.00015,29.83497]
[1779363106058,31.54,77313.49,0.0,-0.36595,0.00015,29.88251]
[1779363112234,31.54,77314.1,0.0,-0.36585,0.00015,29.8802]
[1779363117307,31.54,77318.44,0.0,-0.3652,0.00015,29.86401]
[1779363122529,31.54,77319.07,0.0,-0.3651,0.00015,29.86167]
[1779363127566,31.54,77319.12,0.0,-0.3651,0.00015,29.86147]
[1779363132417,31.54,77318.51,0.0,-0.36519,0.00015,29.86377]
[1779363132426,31.54,77318.51,0.0,-0.36519,0.00015,29.86377]
[1779363132466,31.54,77318.51,0.0,-0.36519,0.00015,29.86377]
[1779363132812,31.54,77318.51,0.0,-0.36519,0.00015,29.86376]
[1779363138005,31.54,77317.63,0.0,-0.36532,0.00015,29.867]
[1779363143095,31.54,77318.25,0.0,-0.36523,0.00015,29.86469]
[1779363148144,31.54,77317.98,0.0,-0.36526,0.00015,29.86557]
[1779363153149,31.54,77314.93,0.0,-0.3657,0.00015,29.87374]
[1779363158154,31.54,77315.55,0.0,-0.3656,0.00015,29.87126]
[1779363159307,31.54,77315.51,0.0,-0.36561,0.00015,29.87132]
[1779363159343,31.54,77315.51,0.0,-0.36561,0.00015,29.87132]
[1779363161120,31.53,77313.74,0.0,-0.36587,0.00015,29.87776]
[1779363161157,31.53,77313.76,0.0,-0.36586,0.00015,29.87757]
[1779363166162,31.53,77314.23,0.0,-0.36578,0.00015,29.87551]
[1779363172168,31.53,77314.86,0.0,-0.36568,0.00015,29.87313]
[1779363177173,31.53,77313.47,0.0,-0.36589,0.00015,29.87821]
[1779363182178,31.53,77314.67,0.0,-0.36571,0.00015,29.8737]
[1779363188184,31.53,77314.69,0.0,-0.3657,0.00015,29.8736]
[1779363190430,31.53,77314.69,0.0,-0.3657,0.00015,29.87359]
[1779363190467,31.53,77314.69,0.0,-0.3657,0.00015,29.87359]
[1779363190494,31.53,77314.69,0.0,-0.3657,0.00015,29.87359]
[1779363191074,31.53,77314.69,0.0,-0.3657,0.00015,29.87358]
[1779363196193,31.53,77305.99,0.0,-0.36701,0.00015,29.9056]
[1779363197379,31.53,77305.48,0.0,-0.36708,0.00015,29.90743]
[1779363197402,31.53,77305.48,0.0,-0.36708,0.00015,29.90743]
[1779363197553,31.53,77305.48,0.0,-0.36708,0.00015,29.90743]
[1779363197646,31.53,77305.48,0.0,-0.36708,0.00015,29.90743]
[1779363198089,31.53,77305.48,0.0,-0.36708,0.00015,29.90743]
[1779363198099,31.53,77305.48,0.0,-0.36708,0.00015,29.90739]
[1779363198355,31.53,77305.48,0.0,-0.36708,0.00015,29.90739]
[1779363198386,31.53,77305.48,0.0,-0.36708,0.00015,29.90739]
[1779363198567,31.53,77305.48,0.0,-0.36708,0.00015,29.90739]
[1779363198597,31.53,77305.48,0.0,-0.36708,0.00015,29.90739]
[1779363198732,31.53,77305.48,0.0,-0.36708,0.00015,29.90739]
[1779363198746,31.53,77305.48,0.0,-0.36708,0.00015,29.90739]
[1779363198964,31.53,77305.48,0.0,-0.36708,0.00015,29.90739]
[1779363198981,31.53,77305.48,0.0,-0.36708,0.00015,29.90739]
[1779363199065,31.53,77305.48,0.0,-0.36708,0.00015,29.90736]
[1779363199258,31.53,77305.48,0.0,-0.36708,0.00015,29.90736]
[1779363199273,31.53,77305.48,0.0,-0.36708,0.00015,29.90736]
[1779363199384,31.53,77305.48,0.0,-0.36708,0.00015,29.90736]
[1779363199417,31.53,77305.48,0.0,-0.36708,0.00015,29.90736]
[1779363200149,31.53,77305.48,0.0,-0.36708,0.00015,29.90736]
[1779363200197,31.52,77292.23,0.0,-0.36907,0.00015,29.95554]
[1779363205770,31.52,77287.3,0.0,-0.3698,0.00015,29.97288]
[1779363211208,31.52,77281.65,0.0,-0.37062,0.00015,29.98974]
[1779363216213,31.49,77274.65,0.0,-0.3716,0.00015,30.01251]
[1779363221218,31.46,77272.53,0.0,-0.3718,0.00015,30.01699]
[1779363226223,31.46,77273.12,0.0,-0.3717,0.00015,30.01445]
[1779363231228,31.45,77273.86,0.0,-0.37157,0.00015,30.01138]
[1779363236233,31.45,77274.0,0.0,-0.37153,0.00015,30.01045]
[1779363241238,31.44,77274.45,0.0,-0.37145,0.00015,30.00843]
[1779363242780,31.44,77274.27,0.0,-0.37147,0.00015,30.00899]
[1779363243240,31.44,77274.33,0.0,-0.37146,0.00015,30.00867]
[1779363248245,31.44,77279.06,0.0,-0.37073,0.00015,29.99142]
[1779363253250,31.43,77274.05,0.0,-0.37147,0.00015,30.00889]
[1779363258255,31.43,77276.41,0.0,-0.3711,0.00015,30.00008]
[1779363263264,31.42,77275.52,0.0,-0.37122,0.00015,30.00287]
[1779363269216,31.42,77274.19,0.0,-0.3714,0.00015,30.00715]
[1779363273570,31.41,77274.28,0.0,-0.37137,0.00015,30.00354]
[1779363274253,31.41,77274.28,0.0,-0.37136,0.00015,30.00346]
[1779363274439,31.41,77274.28,0.0,-0.37136,0.00015,30.00346]
[1779363274548,31.41,77274.28,0.0,-0.37136,0.00015,30.00346]
[1779363275983,31.41,77274.28,0.0,-0.37136,0.00015,30.00338]
[1779363281115,31.41,77270.08,0.0,-0.37198,0.00015,30.01786]
[1779363281216,31.41,77270.08,0.0,-0.37198,0.00015,30.01778]
[1779363283212,31.41,77270.21,0.0,-0.37195,0.00015,30.01721]
[1779363283250,31.41,77270.21,0.0,-0.37195,0.00015,30.01721]
[1779363284167,31.4,77270.21,0.0,-0.37195,0.00015,30.01711]
[1779363284699,31.39,77270.21,0.0,-0.3719,0.00015,30.01597]
[1779363284731,31.39,77270.21,0.0,-0.3719,0.00015,30.01597]
[1779363284738,31.39,77270.21,0.0,-0.3719,0.00015,30.01597]
[1779363286291,31.37,77257.28,0.0,-0.37378,0.00015,30.05931]
[1779363291296,31.33,77258.42,0.0,-0.37348,0.00015,30.05205]
[1779363296301,31.33,77258.5,0.0,-0.37345,0.00015,30.05128]
[1779363302015,31.32,77260.02,0.0,-0.3732,0.00015,30.04536]
[1779363307314,31.31,77260.44,0.0,-0.37312,0.00015,30.04343]
[1779363313320,31.31,77266.34,0.0,-0.3722,0.00015,30.02206]
[1779363318325,31.3,77265.79,0.0,-0.37227,0.00015,30.0236]
[1779363322000,31.3,77266.0,0.0,-0.37222,0.00015,30.02262]
[1779363322329,31.3,77266.44,0.0,-0.37216,0.00015,30.02101]
[1779363327334,31.3,77271.54,0.0,-0.37136,0.00015,30.00245]
[1779363333340,31.29,77270.34,0.0,-0.37152,0.00015,30.00338]
[1779363338345,31.29,77270.93,0.0,-0.37142,0.00015,30.00097]
[1779363342706,31.29,77270.72,0.0,-0.37144,0.00015,30.00144]
[1779363342724,31.29,77270.72,0.0,-0.37144,0.00015,30.00144]
[1779363342729,31.29,77270.72,0.0,-0.37144,0.00015,30.00144]
[1779363349313,31.28,77272.74,0.0,-0.37112,0.00015,29.99392]
[1779363354361,31.28,77272.74,0.0,-0.37111,0.00015,29.99349]
[1779363359371,31.28,77273.2,0.0,-0.37103,0.00015,29.99158]
[1779363364376,31.27,77271.98,0.0,-0.3712,0.00015,29.99565]
[1779363372384,31.27,77272.03,0.0,-0.37118,0.00015,29.99501]
[1779363377389,31.26,77265.09,0.0,-0.37222,0.00015,30.01948]
[1779363382394,31.26,77262.41,0.0,-0.37261,0.00015,30.02859]
[1779363387399,31.26,77264.63,0.0,-0.37226,0.00015,30.02034]
[1779363392404,31.25,77266.01,0.0,-0.37203,0.00015,30.01214]
[1779363396458,31.25,77266.84,0.0,-0.37189,0.00015,30.0089]
[1779363396507,31.25,77266.84,0.0,-0.37189,0.00015,30.0089]
[1779363396729,31.25,77266.84,0.0,-0.37189,0.00015,30.0089]
[1779363397409,31.25,77267.45,0.0,-0.3718,0.00015,30.00669]
[1779363399094,31.25,77267.45,0.0,-0.37179,0.00015,30.00662]
[1779363399120,31.25,77267.45,0.0,-0.37179,0.00015,30.00662]
[1779363400953,31.25,77267.45,0.0,-0.3718,0.00015,30.00664]
[1779363401413,31.25,77231.58,0.0,-0.37728,0.00015,30.13181]
[1779363402090,31.25,77231.58,0.0,-0.37728,0.00015,30.13181]
[1779363402232,31.25,77231.58,0.0,-0.37728,0.00015,30.13181]
[1779363402980,31.25,77229.19,0.0,-0.37764,0.00015,30.13991]
[1779363405004,31.25,77223.17,0.0,-0.37856,0.00015,30.16025]
[1779363405421,31.25,77218.1,0.0,-0.37934,0.00015,30.17723]
[1779363410426,31.24,77225.92,0.0,-0.37813,0.00015,30.15068]
[1779363415431,31.24,77221.14,0.0,-0.37886,0.00015,30.16661]
[1779363420436,31.24,77220.5,0.0,-0.37894,0.00015,30.16852]
[1779363424439,31.24,77211.7,0.0,-0.38029,0.00015,30.19772]
[1779363425946,31.23,77211.66,0.0,-0.38029,0.00015,30.19778]
[1779363425994,31.23,77211.66,0.0,-0.38029,0.00015,30.19778]
[1779363427485,31.23,77212.09,0.0,-0.38022,0.00015,30.19623]
[1779363427498,31.23,77212.09,0.0,-0.38022,0.00015,30.19623]
[1779363428443,31.23,77209.56,0.0,-0.38061,0.00015,30.20455]
[1779363433448,31.23,77209.17,0.0,-0.38065,0.00015,30.20551]
[1779363439454,31.22,77209.66,0.0,-0.38056,0.00015,30.20346]
[1779363441728,31.22,77210.14,0.0,-0.38048,0.00015,30.20173]
[1779363441793,31.22,77210.14,0.0,-0.38048,0.00015,30.20173]
[1779363441919,31.22,77210.14,0.0,-0.38048,0.00015,30.20173]
[1779363442440,31.22,77210.14,0.0,-0.38048,0.00015,30.20166]
[1779363445274,31.22,77210.77,0.0,-0.38037,0.00015,30.19942]
[1779363445337,31.22,77210.77,0.0,-0.38037,0.00015,30.19942]
[1779363445838,31.22,77210.77,0.0,-0.38037,0.00015,30.19932]
[1779363446063,31.22,77210.77,0.0,-0.38037,0.00015,30.19932]
[1779363446114,31.22,77210.77,0.0,-0.38037,0.00015,30.19932]
[1779363446191,31.22,77210.77,0.0,-0.38037,0.00015,30.19923]
[1779363446931,31.22,77210.77,0.0,-0.38037,0.00015,30.19923]
[1779363446975,31.22,77210.77,0.0,-0.38037,0.00015,30.19923]
[1779363447051,31.22,77210.77,0.0,-0.38037,0.00015,30.19923]
[1779363447067,31.22,77210.77,0.0,-0.38037,0.00015,30.19923]
[1779363447916,31.21,77210.77,0.0,-0.38036,0.00015,30.19913]
[1779363447939,31.21,77210.77,0.0,-0.38036,0.00015,30.19913]
[1779363447972,31.21,77210.77,0.0,-0.38036,0.00015,30.19913]
[1779363448010,31.21,77210.77,0.0,-0.38036,0.00015,30.19913]
[1779363448025,31.21,77210.77,0.0,-0.38036,0.00015,30.19913]
[1779363448031,31.21,77210.77,0.0,-0.38036,0.00015,30.19913]
[1779363448077,31.21,77210.77,0.0,-0.38036,0.00015,30.19913]
[1779363448233,31.21,77210.77,0.0,-0.38036,0.00015,30.19913]
[1779363448265,31.21,77210.77,0.0,-0.38036,0.00015,30.19913]
[1779363448362,31.21,77210.77,0.0,-0.38036,0.00015,30.19911]
[1779363449219,31.21,77210.77,0.0,-0.38036,0.00015,30.19911]
[1779363449236,31.21,77210.77,0.0,-0.38036,0.00015,30.19911]
[1779363449365,31.21,77210.77,0.0,-0.38036,0.00015,30.19909]
[1779363450458,31.21,77210.77,0.0,-0.38036,0.00015,30.19909]
[1779363450472,31.21,77175.26,0.0,-0.38584,0.00015,30.31426]
[1779363450508,31.21,77175.26,0.0,-0.38584,0.00015,30.31426]
[1779363451359,31.21,77175.26,0.0,-0.38582,0.00015,30.31128]
[1779363453291,31.21,77175.26,0.0,-0.38582,0.00015,30.31123]
[1779363455477,31.21,77187.63,0.0,-0.38391,0.00015,30.27174]
[1779363460482,31.21,77183.13,0.0,-0.3846,0.00015,30.28611]
[1779363465487,31.21,77182.66,0.0,-0.38467,0.00015,30.28753]
[1779363470492,31.21,77185.78,0.0,-0.38419,0.00015,30.27748]
[1779363475497,31.21,77185.85,0.0,-0.38418,0.00015,30.27721]
[1779363480502,31.21,77188.12,0.0,-0.38382,0.00015,30.26988]
[1779363485511,31.21,77189.47,0.0,-0.38361,0.00015,30.2655]
[1779363487564,31.21,77190.49,0.0,-0.38346,0.00015,30.26218]
[1779363487688,31.21,77190.49,0.0,-0.38346,0.00015,30.26218]
[1779363487713,31.21,77190.49,0.0,-0.38346,0.00015,30.26218]
[1779363487722,31.21,77190.49,0.0,-0.38346,0.00015,30.26218]
[1779363487739,31.21,77190.49,0.0,-0.38346,0.00015,30.26218]
[1779363491517,31.2,77201.43,0.0,-0.38176,0.00015,30.22627]
[1779363493219,31.2,77204.41,0.0,-0.3813,0.00015,30.21639]
[1779363493235,31.2,77204.41,0.0,-0.3813,0.00015,30.21639]
[1779363493247,31.2,77204.41,0.0,-0.3813,0.00015,30.21639]
[1779363493303,31.2,77204.41,0.0,-0.38129,0.00015,30.21632]
[1779363498605,31.2,77198.21,0.0,-0.38223,0.00015,30.23635]
[1779363501344,31.2,77193.27,0.0,-0.38299,0.00015,30.2523]
[1779363501379,31.2,77193.27,0.0,-0.38299,0.00015,30.2523]
[1779363501421,31.2,77193.27,0.0,-0.38299,0.00015,30.25222]
[1779363506535,31.19,77194.51,0.0,-0.38278,0.00015,30.24774]
[1779363507176,31.19,77194.51,0.0,-0.38278,0.00015,30.24774]
[1779363507205,31.19,77194.51,0.0,-0.38277,0.00015,30.24765]
[1779363509187,31.19,77194.51,0.0,-0.38277,0.00015,30.24756]
[1779363509215,31.19,77194.51,0.0,-0.38277,0.00015,30.24756]
[1779363509221,31.19,77194.51,0.0,-0.38277,0.00015,30.24756]
[1779363509599,31.19,77194.51,0.0,-0.38277,0.00015,30.24749]
[1779363510541,31.19,77209.66,0.0,-0.38043,0.00015,30.19758]
[1779363516178,31.18,77210.69,0.0,-0.38025,0.00015,30.19089]
[1779363519142,31.18,77209.13,0.0,-0.38048,0.00015,30.19592]
[1779363519180,31.18,77209.13,0.0,-0.38048,0.00015,30.19592]
[1779363519243,31.18,77209.13,0.0,-0.38048,0.00015,30.19592]
[1779363519274,31.18,77209.13,0.0,-0.38048,0.00015,30.19592]
[1779363519279,31.18,77209.13,0.0,-0.38048,0.00015,30.19592]
[1779363519344,31.18,77209.13,0.0,-0.38048,0.00015,30.19586]
[1779363524556,31.18,77211.28,0.0,-0.38013,0.00015,30.1884]
[1779363525746,31.18,77211.48,0.0,-0.3801,0.00015,30.18769]
[1779363525811,31.18,77211.48,0.0,-0.3801,0.00015,30.18769]
[1779363525844,31.18,77211.48,0.0,-0.3801,0.00015,30.18769]
[1779363525863,31.18,77211.48,0.0,-0.3801,0.00015,30.18769]
[1779363526439,31.16,77211.48,0.0,-0.38006,0.00015,30.18665]
[1779363528560,31.14,77222.62,0.0,-0.37827,0.00015,30.14737]
[1779363534076,31.1,77225.87,0.0,-0.37762,0.00015,30.13273]
[1779363534225,31.1,77225.87,0.0,-0.37762,0.00015,30.13273]
[1779363534251,31.1,77225.87,0.0,-0.37762,0.00015,30.13273]
[1779363534407,31.09,77225.87,0.0,-0.3776,0.00015,30.13203]
[1779363536169,31.08,77229.47,0.0,-0.37702,0.00015,30.11911]
[1779363536230,31.08,77229.47,0.0,-0.377,0.00015,30.11865]
[1779363541574,31.08,77235.56,0.0,-0.37605,0.00015,30.09743]
[1779363546583,31.06,77232.4,0.0,-0.37649,0.00015,30.10709]
[1779363551588,31.03,77226.57,0.0,-0.37729,0.00015,30.12464]
[1779363556593,30.97,77219.2,0.0,-0.3782,0.00015,30.14437]
[1779363557665,30.97,77216.2,0.0,-0.37867,0.00015,30.15458]
[1779363557708,30.97,77216.2,0.0,-0.37867,0.00015,30.15458]
[1779363558683,30.97,77215.67,0.0,-0.37875,0.00015,30.15638]
[1779363559596,30.97,77215.56,0.0,-0.37876,0.00015,30.15674]
[1779363564601,30.96,77215.55,0.0,-0.37876,0.00015,30.1567]
[1779363569608,30.96,77216.01,0.0,-0.37869,0.00015,30.15507]
[1779363572612,30.96,77207.47,0.0,-0.37999,0.00016,30.18071]
[1779363577719,30.95,77210.28,0.0,-0.37954,0.00016,30.17077]
[1779363578618,30.95,77220.27,0.0,-0.37799,0.00015,30.13672]
[1779363583623,30.95,77219.9,0.0,-0.37803,0.00015,30.13768]
[1779363588627,30.95,77219.84,0.0,-0.37803,0.00015,30.13755]
[1779363593632,30.94,77214.03,0.0,-0.37891,0.00016,30.15706]
[1779363598637,30.94,77212.54,0.0,-0.37913,0.00016,30.16174]
[1779363604606,30.93,77214.06,0.0,-0.37887,0.00016,30.15611]
[1779363609642,30.93,77213.83,0.0,-0.37889,0.00016,30.15653]
[1779363615655,30.92,77216.36,0.0,-0.37849,0.00016,30.14749]
[1779363620660,30.92,77217.94,0.0,-0.37823,0.00016,30.14175]
[1779363625665,30.91,77218.61,0.0,-0.37811,0.00016,30.13913]
[1779363630670,30.91,77218.69,0.0,-0.37808,0.00016,30.13853]
[1779363635675,30.91,77229.7,0.0,-0.37635,0.00015,30.09722]
[1779363637076,30.91,77230.75,0.0,-0.37619,0.00015,30.09352]
[1779363637168,30.91,77230.75,0.0,-0.37619,0.00015,30.09352]
[1779363637266,30.91,77230.75,0.0,-0.37619,0.00015,30.09348]
[1779363643636,30.9,77237.57,0.0,-0.3751,0.00015,30.06867]
[1779363646305,30.89,77235.0,0.0,-0.37548,0.00015,30.07749]
[1779363646351,30.89,77235.0,0.0,-0.37548,0.00015,30.07749]
[1779363646722,30.89,77235.0,0.0,-0.37548,0.00015,30.07741]
[1779363647690,30.89,77224.38,0.0,-0.37713,0.00016,30.11436]
[1779363650693,30.89,77213.27,0.0,-0.37884,0.00016,30.15232]
[1779363655698,30.89,77215.11,0.0,-0.37854,0.00016,30.1457]
[1779363660703,30.88,77214.56,0.0,-0.37862,0.00016,30.14727]
[1779363665708,30.88,77215.15,0.0,-0.37851,0.00016,30.14493]
[1779363670713,30.88,77213.69,0.0,-0.37873,0.00016,30.14967]
[1779363675718,30.87,77210.23,0.0,-0.37926,0.00016,30.16142]
[1779363681725,30.87,77209.31,0.0,-0.3794,0.00016,30.16448]
[1779363686730,30.87,77208.26,0.0,-0.37957,0.00016,30.168]
[1779363691735,30.87,77208.61,0.0,-0.3795,0.00016,30.16381]
[1779363696740,30.87,77210.55,0.0,-0.3792,0.00016,30.15717]
[1779363700255,30.87,77210.58,0.0,-0.37919,0.00016,30.15705]
[1779363700281,30.87,77210.58,0.0,-0.37919,0.00016,30.15705]
[1779363701999,30.87,77211.51,0.0,-0.37905,0.00016,30.15389]
[1779363702746,30.87,77209.52,0.0,-0.37936,0.00016,30.16064]
[1779363707751,30.87,77207.78,0.0,-0.37962,0.00016,30.16647]
[1779363712756,30.87,77206.84,0.0,-0.37977,0.00016,30.16959]
[1779363717761,30.87,77206.18,0.0,-0.37987,0.00016,30.17176]
[1779363722766,30.87,77204.15,0.0,-0.38018,0.00016,30.17853]
[1779363727771,30.87,77204.71,0.0,-0.38009,0.00016,30.17656]
[1779363732776,30.87,77204.54,0.0,-0.38011,0.00016,30.17705]
[1779363737781,30.87,77203.9,0.0,-0.38021,0.00016,30.1791]
[1779363742786,30.86,77209.34,0.0,-0.37935,0.00016,30.16049]
[1779363748792,30.86,77208.14,0.0,-0.37953,0.00016,30.16434]
[1779363750794,30.86,77220.28,0.0,-0.37764,0.00016,30.12275]
[1779363755615,30.86,77224.12,0.0,-0.37703,0.00016,30.10644]
[1779363755671,30.86,77224.12,0.0,-0.37703,0.00016,30.10644]
[1779363755693,30.86,77224.12,0.0,-0.37703,0.00016,30.10639]
[1779363758802,30.86,77233.55,0.0,-0.37556,0.00016,30.07331]
[1779363763920,30.85,77231.53,0.0,-0.37586,0.00016,30.08011]
[1779363763971,30.85,77231.53,0.0,-0.37586,0.00016,30.08011]
[1779363764008,30.85,77231.53,0.0,-0.37586,0.00016,30.08011]
[1779363765474,30.85,77231.53,0.0,-0.37586,0.00016,30.0801]
[1779363765743,30.85,77231.53,0.0,-0.37586,0.00016,30.08009]
[1779363766750,30.85,77221.95,0.0,-0.37735,0.00016,30.11344]
[1779363771785,30.85,77221.79,0.0,-0.37737,0.00016,30.11392]
[1779363776819,30.85,77223.57,0.0,-0.37709,0.00016,30.10774]
[1779363781828,30.85,77224.91,0.0,-0.37688,0.00016,30.10305]
[1779363787834,30.85,77226.21,0.0,-0.37668,0.00016,30.09851]
[1779363790407,30.85,77225.86,0.0,-0.37673,0.00016,30.09973]
[1779363790427,30.85,77225.86,0.0,-0.37673,0.00016,30.09973]
[1779363792129,30.85,77225.86,0.0,-0.37673,0.00016,30.09973]
[1779363792706,30.85,77225.86,0.0,-0.37673,0.00016,30.09971]
[1779363793840,30.85,77214.17,0.0,-0.37855,0.00016,30.14]
[1779363798845,30.85,77207.86,0.0,-0.37952,0.00016,30.16137]
[1779363803850,30.85,77207.64,0.0,-0.37956,0.00016,30.16206]
[1779363808855,30.85,77210.41,0.0,-0.37913,0.00016,30.15265]
[1779363813860,30.85,77209.78,0.0,-0.37921,0.00016,30.15181]
[1779363818866,30.85,77213.12,0.0,-0.37869,0.00016,30.14027]
[1779363823871,30.84,77213.88,0.0,-0.37856,0.00016,30.13737]
[1779363828876,30.84,77213.01,0.0,-0.37868,0.00016,30.14003]
[1779363833881,30.83,77211.9,0.0,-0.37884,0.00016,30.1435]
[1779363838886,30.83,77208.07,0.0,-0.37942,0.00016,30.15618]
[1779363844549,30.83,77207.86,0.0,-0.37944,0.00016,30.15661]
[1779363849599,30.83,77206.72,0.0,-0.37962,0.00016,30.16045]
[1779363853901,30.83,77218.4,0.0,-0.3778,0.00016,30.12043]
[1779363858906,30.83,77223.31,0.0,-0.37703,0.00016,30.10347]
[1779363863911,30.83,77223.49,0.0,-0.377,0.00016,30.10284]
[1779363868916,30.83,77223.64,0.0,-0.37698,0.00016,30.10232]
[1779363873921,30.82,77220.25,0.0,-0.3775,0.00016,30.11106]
[1779363878926,30.82,77221.36,0.0,-0.37732,0.00016,30.10719]
[1779363883931,30.82,77220.62,0.0,-0.37744,0.00016,30.10972]
[1779363888936,30.82,77221.8,0.0,-0.37725,0.00016,30.10558]
[1779363893941,30.82,77221.2,0.0,-0.37734,0.00016,30.10764]
[1779363898946,30.82,77222.0,0.0,-0.37722,0.00016,30.10483]
[1779363903951,30.82,77221.18,0.0,-0.37734,0.00016,30.10766]
[1779363909606,30.82,77220.95,0.0,-0.37738,0.00016,30.10843]
[1779363914962,30.82,77223.28,0.0,-0.377,0.00016,30.09993]
[1779363919967,30.81,77224.28,0.0,-0.37683,0.00016,30.09616]
[1779363923971,30.81,77215.4,0.0,-0.37821,0.00016,30.12684]
[1779363928976,30.81,77215.9,0.0,-0.37813,0.00016,30.12504]
[1779363934982,30.81,77214.9,0.0,-0.37827,0.00016,30.12542]
[1779363940045,30.81,77214.77,0.0,-0.37829,0.00016,30.12577]
[1779363946606,30.81,77212.39,0.0,-0.37866,0.00016,30.13379]
[1779363951999,30.81,77209.46,0.0,-0.37911,0.00016,30.14368]
[1779363958005,30.81,77209.65,0.0,-0.37907,0.00016,30.14284]
[1779363963403,30.8,77207.53,0.0,-0.3794,0.00016,30.14994]
[1779363968471,30.8,77201.68,0.0,-0.38031,0.00016,30.16973]
[1779363974025,30.8,77201.4,0.0,-0.38035,0.00016,30.17061]
[1779363980038,30.8,77209.2,0.0,-0.37913,0.00016,30.14413]
[1779363984042,30.8,77219.68,0.0,-0.3775,0.00016,30.10821]
[1779363989050,30.8,77219.85,0.0,-0.37748,0.00016,30.10777]
[1779363994055,30.8,77224.15,0.0,-0.37679,0.00016,30.08972]
[1779363999944,30.8,77223.84,0.0,-0.37683,0.00016,30.09049]
[1779364004970,30.79,77225.1,0.0,-0.37662,0.00016,30.08569]
[1779364007505,30.79,77225.05,0.0,-0.37662,0.00016,30.08578]
[1779364007600,30.79,77225.05,0.0,-0.37662,0.00016,30.08577]
[1779364010466,30.79,77225.05,0.0,-0.37662,0.00016,30.08577]
[1779364010568,30.79,77225.05,0.0,-0.37662,0.00016,30.08576]
[1779364016077,30.79,77222.23,0.0,-0.37706,0.00016,30.09555]
[1779364018079,30.79,77213.97,0.0,-0.37834,0.00016,30.12406]
[1779364018877,30.79,77213.97,0.0,-0.37834,0.00016,30.12406]
[1779364018996,30.79,77213.97,0.0,-0.37834,0.00016,30.12403]
[1779364024305,30.79,77213.19,0.0,-0.37846,0.00016,30.12656]
[1779364027539,30.79,77211.47,0.0,-0.37872,0.00016,30.13237]
[1779364027981,30.79,77211.47,0.0,-0.37872,0.00016,30.13237]
[1779364028075,30.79,77211.47,0.0,-0.37872,0.00016,30.13235]
[1779364028275,30.79,77211.47,0.0,-0.37872,0.00016,30.13235]
[1779364029091,30.79,77212.17,0.0,-0.37861,0.00016,30.12992]
[1779364034096,30.79,77216.83,0.0,-0.37788,0.00016,30.11379]
[1779364039101,30.79,77220.33,0.0,-0.37733,0.00016,30.1016]
[1779364041458,30.79,77219.92,0.0,-0.3774,0.00016,30.103]
[1779364041497,30.79,77219.92,0.0,-0.3774,0.00016,30.103]
[1779364041781,30.79,77219.92,0.0,-0.3774,0.00016,30.103]
[1779364041878,30.79,77219.92,0.0,-0.3774,0.00016,30.10298]
[1779364047109,30.79,77218.06,0.0,-0.37768,0.00016,30.10934]
[1779364052114,30.78,77214.78,0.0,-0.37818,0.00016,30.11759]
[1779364054381,30.78,77216.13,0.0,-0.37797,0.00016,30.11291]
[1779364055117,30.78,77215.4,0.0,-0.37808,0.00016,30.11539]
[1779364058006,30.78,77216.92,0.0,-0.37784,0.00016,30.11014]
[1779364058107,30.78,77216.92,0.0,-0.37784,0.00016,30.11012]
[1779364058211,30.78,77216.92,0.0,-0.37784,0.00016,30.11012]
[1779364064126,30.78,77219.29,0.0,-0.37747,0.00016,30.10187]
[1779364066214,30.78,77219.31,0.0,-0.37747,0.00016,30.10175]
[1779364066221,30.78,77219.31,0.0,-0.37747,0.00016,30.10175]
[1779364066284,30.78,77219.31,0.0,-0.37747,0.00016,30.10175]
[1779364066379,30.78,77219.31,0.0,-0.37747,0.00016,30.10175]
[1779364067129,30.78,77219.41,0.0,-0.37745,0.00016,30.10138]
[1779364068244,30.78,77219.46,0.0,-0.37744,0.00016,30.10121]
[1779364068300,30.78,77219.46,0.0,-0.37744,0.00016,30.10121]
[1779364068492,30.78,77219.46,0.0,-0.37744,0.00016,30.10121]
[1779364068593,30.78,77219.46,0.0,-0.37744,0.00016,30.10119]
[1779364074136,30.78,77216.6,0.0,-0.37788,0.00016,30.111]
[1779364079141,30.78,77217.31,0.0,-0.37777,0.00016,30.10846]
[1779364084146,30.78,77216.96,0.0,-0.37782,0.00016,30.10958]
[1779364089151,30.78,77219.53,0.0,-0.37742,0.00016,30.10064]
[1779364093033,30.78,77218.88,0.0,-0.37752,0.00016,30.10285]
[1779364093104,30.78,77218.88,0.0,-0.37752,0.00016,30.10283]
[1779364093203,30.78,77218.88,0.0,-0.37752,0.00016,30.10283]
[1779364093217,30.78,77218.88,0.0,-0.37752,0.00016,30.10283]
[1779364094156,30.78,77217.46,0.0,-0.37774,0.00016,30.10774]
[1779364098780,30.78,77216.49,0.0,-0.37788,0.00016,30.111]
[1779364099076,30.78,77216.49,0.0,-0.37789,0.00016,30.11103]
[1779364099798,30.78,77216.49,0.0,-0.37789,0.00016,30.11103]
[1779364100083,30.78,77216.49,0.0,-0.37789,0.00016,30.11105]
[1779364100786,30.78,77216.49,0.0,-0.37789,0.00016,30.11105]
[1779364101115,30.78,77216.49,0.0,-0.37789,0.00016,30.11107]
[1779364103846,30.78,77214.88,0.0,-0.37814,0.00016,30.11666]
[1779364103917,30.78,77214.88,0.0,-0.37814,0.00016,30.11666]
[1779364104111,30.78,77214.88,0.0,-0.37814,0.00016,30.11667]
[1779364107888,30.78,77217.78,0.0,-0.37769,0.00016,30.10672]
[1779364108138,30.78,77217.78,0.0,-0.37769,0.00016,30.10675]
[1779364113173,30.78,77218.52,0.0,-0.37757,0.00016,30.10137]
[1779364119182,30.78,77218.09,0.0,-0.37765,0.00016,30.10304]
[1779364124187,30.78,77219.89,0.0,-0.37737,0.00016,30.09694]
[1779364130193,30.79,77220.43,0.0,-0.3773,0.00016,30.09529]
[1779364135198,30.79,77221.86,0.0,-0.37708,0.00016,30.09048]
[1779364136725,30.79,77223.01,0.0,-0.3769,0.00016,30.08654]
[1779364136925,30.79,77223.01,0.0,-0.3769,0.00016,30.08659]
[1779364138807,30.79,77223.01,0.0,-0.37691,0.00016,30.08663]
[1779364138901,30.79,77223.01,0.0,-0.37691,0.00016,30.08667]
[1779364144207,30.79,77224.31,0.0,-0.37671,0.00016,30.08235]
[1779364149212,30.79,77224.61,0.0,-0.37668,0.00016,30.0815]
[1779364154216,30.8,77224.8,0.0,-0.37665,0.00016,30.08104]
[1779364159222,30.8,77225.11,0.0,-0.37661,0.00016,30.08019]
[1779364164227,30.8,77224.84,0.0,-0.37666,0.00016,30.08131]
[1779364164280,30.8,77224.84,0.0,-0.37666,0.00016,30.08131]
[1779364164477,30.8,77224.84,0.0,-0.37666,0.00016,30.08131]
[1779364164578,30.8,77224.84,0.0,-0.37667,0.00016,30.08135]
[1779364167314,30.8,77223.18,0.0,-0.37693,0.00016,30.08721]
[1779364168167,30.8,77223.18,0.0,-0.37693,0.00016,30.08724]
[1779364171395,30.81,77224.0,0.0,-0.3768,0.00016,30.08157]
[1779364171542,30.81,77224.0,0.0,-0.3768,0.00016,30.08157]
[1779364171643,30.81,77224.0,0.0,-0.3768,0.00016,30.08161]
[1779364177240,30.81,77224.32,0.0,-0.37676,0.00016,30.08069]
[1779364182245,30.81,77224.32,0.0,-0.37676,0.00016,30.08089]
[1779364183716,30.81,77224.32,0.0,-0.37677,0.00016,30.08093]
[1779364184074,30.81,77224.32,0.0,-0.37677,0.00016,30.08097]
[1779364190253,30.81,77225.82,0.0,-0.37654,0.00016,30.07596]
[1779364195258,30.82,77221.12,0.0,-0.37728,0.00016,30.09249]
[1779364200262,30.82,77220.05,0.0,-0.37745,0.00016,30.09634]
[1779364202264,30.82,77211.05,0.0,-0.37886,0.00016,30.12731]
[1779364207269,30.82,77213.66,0.0,-0.37845,0.00016,30.11841]
[1779364212274,30.82,77216.27,0.0,-0.37805,0.00016,30.10952]
[1779364217279,30.82,77217.66,0.0,-0.37784,0.00016,30.10484]
[1779364222284,30.82,77219.4,0.0,-0.37757,0.00016,30.09895]
[1779364227289,30.82,77214.35,0.0,-0.37836,0.00016,30.11645]
[1779364232294,30.82,77213.71,0.0,-0.37845,0.00016,30.11576]
[1779364233383,30.82,77213.76,0.0,-0.37845,0.00016,30.1156]
[1779364233507,30.82,77213.76,0.0,-0.37845,0.00016,30.1156]
[1779364234297,30.82,77213.88,0.0,-0.37843,0.00016,30.11518]
[1779364237812,30.82,77210.07,0.0,-0.37902,0.00016,30.12825]
[1779364237898,30.82,77210.07,0.0,-0.37902,0.00016,30.12825]
[1779364238163,30.82,77210.07,0.0,-0.37902,0.00016,30.12825]
[1779364242881,30.82,77211.69,0.0,-0.37877,0.00016,30.12273]
[1779364243107,30.83,77211.69,0.0,-0.37877,0.00016,30.12274]
[1779364247932,30.83,77212.84,0.0,-0.37859,0.00016,30.11883]
[1779364248310,30.83,77213.37,0.0,-0.37851,0.00016,30.11707]
[1779364250987,30.83,77213.76,0.0,-0.37845,0.00016,30.11573]
[1779364251036,30.83,77213.76,0.0,-0.37845,0.00016,30.11573]
[1779364251314,30.83,77213.53,0.0,-0.37849,0.00016,30.11653]
[1779364251995,30.83,77213.53,0.0,-0.37849,0.00016,30.11653]
[1779364252069,30.83,77213.53,0.0,-0.37849,0.00016,30.11653]
[1779364252315,30.83,77213.39,0.0,-0.37851,0.00016,30.11704]
[1779364255102,30.83,77207.78,0.0,-0.37939,0.00016,30.13618]
[1779364255214,30.83,77207.78,0.0,-0.37939,0.00016,30.13618]
[1779364255315,30.83,77207.78,0.0,-0.37939,0.00016,30.13618]
[1779364258129,30.83,77206.71,0.0,-0.37955,0.00016,30.13982]
[1779364258221,30.83,77206.71,0.0,-0.37955,0.00016,30.13982]
[1779364263236,30.83,77205.87,0.0,-0.37968,0.00016,30.14264]
[1779364268270,30.83,77205.86,0.0,-0.37968,0.00016,30.14268]
[1779364269393,30.83,77205.9,0.0,-0.37968,0.00016,30.14253]
[1779364269512,30.83,77205.9,0.0,-0.37968,0.00016,30.14253]
[1779364270285,30.83,77205.9,0.0,-0.37968,0.00016,30.14253]
[1779364275319,30.83,77205.89,0.0,-0.37968,0.00016,30.14253]
[1779364276981,30.83,77206.52,0.0,-0.37958,0.00016,30.14041]
[1779364277334,30.83,77206.52,0.0,-0.37958,0.00016,30.14041]
[1779364277555,30.83,77206.52,0.0,-0.37958,0.00016,30.14041]
[1779364277623,30.83,77206.52,0.0,-0.37958,0.00016,30.14041]
[1779364278342,30.83,77206.52,0.0,-0.37958,0.00016,30.14042]
[1779364278589,30.83,77206.52,0.0,-0.37958,0.00016,30.14042]
[1779364278913,30.83,77206.52,0.0,-0.37958,0.00016,30.14043]
[1779364284349,30.83,77214.44,0.0,-0.37835,0.00016,30.11345]
[1779364289417,30.83,77214.66,0.0,-0.37832,0.00016,30.11279]
[1779364294713,30.83,77216.62,0.0,-0.37801,0.00016,30.10314]
[1779364295158,30.83,77216.62,0.0,-0.37801,0.00016,30.10316]
[1779364301366,30.83,77214.91,0.0,-0.37828,0.00016,30.10915]
[1779364306371,30.83,77214.43,0.0,-0.37835,0.00016,30.11087]
[1779364311376,30.83,77215.67,0.0,-0.37816,0.00016,30.10668]
[1779364316381,30.83,77213.86,0.0,-0.37845,0.00016,30.11298]
[1779364321386,30.83,77213.13,0.0,-0.37856,0.00016,30.11551]
[1779364326391,30.83,77210.67,0.0,-0.37895,0.00016,30.12397]
[1779364329629,30.83,77211.45,0.0,-0.37883,0.00016,30.12134]
[1779364329672,30.83,77211.45,0.0,-0.37883,0.00016,30.12134]
[1779364329727,30.83,77211.45,0.0,-0.37883,0.00016,30.12135]
[1779364335400,30.83,77210.3,0.0,-0.37901,0.00016,30.12532]
[1779364340404,30.83,77206.31,0.0,-0.37963,0.00016,30.13887]
[1779364345409,30.83,77205.69,0.0,-0.37973,0.00016,30.14097]
[1779364349322,30.83,77206.23,0.0,-0.37964,0.00016,30.13912]
[1779364349403,30.83,77206.23,0.0,-0.37964,0.00016,30.13911]
[1779364355419,30.83,77209.43,0.0,-0.37914,0.00016,30.12527]
[1779364361425,30.83,77211.01,0.0,-0.37889,0.00016,30.11991]
[1779364366430,30.83,77212.58,0.0,-0.37865,0.00016,30.11458]
[1779364371435,30.84,77215.71,0.0,-0.37816,0.00016,30.10393]
[1779364376440,30.84,77217.94,0.0,-0.37782,0.00016,30.09633]
[1779364381445,30.84,77219.64,0.0,-0.37756,0.00016,30.0906]
[1779364386450,30.84,77218.93,0.0,-0.37767,0.00016,30.09318]
[1779364391455,30.84,77222.5,0.0,-0.37712,0.00016,30.08095]
[1779364392656,30.84,77222.72,0.0,-0.37709,0.00016,30.08022]
[1779364393457,30.84,77222.93,0.0,-0.37706,0.00016,30.07953]
[1779364397755,30.84,77224.01,0.0,-0.3769,0.00016,30.0759]
[1779364397785,30.84,77224.01,0.0,-0.3769,0.00016,30.0759]
[1779364398262,30.84,77224.01,0.0,-0.3769,0.00016,30.07593]
[1779364403467,30.85,77224.43,0.0,-0.37684,0.00016,30.07466]
[1779364406605,30.85,77224.11,0.0,-0.37689,0.00016,30.07586]
[1779364406955,30.85,77224.11,0.0,-0.37689,0.00016,30.07586]
[1779364407304,30.85,77224.11,0.0,-0.3769,0.00016,30.07589]
[1779364412477,30.85,77224.15,0.0,-0.37689,0.00016,30.07297]
[1779364417482,30.85,77225.1,0.0,-0.37675,0.00016,30.06984]
[1779364422487,30.85,77226.6,0.0,-0.37652,0.00016,30.06481]
[1779364427492,30.86,77226.25,0.0,-0.37658,0.00016,30.06621]
[1779364433425,30.86,77227.24,0.0,-0.37644,0.00016,30.06298]
[1779364438461,30.86,77229.86,0.0,-0.37604,0.00016,30.05405]
[1779364444503,30.86,77228.1,0.0,-0.37632,0.00016,30.06045]
[1779364449515,30.87,77228.16,0.0,-0.37632,0.00016,30.06045]
[1779364452880,30.87,77227.14,0.0,-0.37648,0.00016,30.06413]
[1779364452913,30.87,77227.14,0.0,-0.37649,0.00016,30.06416]
[1779364454910,30.87,77226.37,0.0,-0.37661,0.00016,30.06687]
[1779364455012,30.87,77226.37,0.0,-0.37661,0.00016,30.06691]
[1779364458891,30.87,77227.16,0.0,-0.37649,0.00016,30.06425]
[1779364458958,30.87,77227.16,0.0,-0.37649,0.00016,30.06425]
[1779364459131,30.87,77227.16,0.0,-0.37649,0.00016,30.06425]
[1779364459525,30.87,77226.8,0.0,-0.37655,0.00016,30.06556]
[1779364462991,30.87,77219.99,0.0,-0.37761,0.00016,30.08922]
[1779364463286,30.87,77219.99,0.0,-0.37761,0.00016,30.08924]
[1779364468535,30.87,77215.59,0.0,-0.3783,0.00016,30.10443]
[1779364468755,30.87,77215.59,0.0,-0.3783,0.00016,30.10443]
[1779364468774,30.87,77215.59,0.0,-0.3783,0.00016,30.10444]
[1779364474541,30.87,77212.21,0.0,-0.37881,0.00016,30.11308]
[1779364480351,30.87,77211.49,0.0,-0.37893,0.00016,30.11555]
[1779364485552,30.87,77210.39,0.0,-0.3791,0.00016,30.11926]
[1779364486355,30.87,77210.39,0.0,-0.3791,0.00016,30.11926]
[1779364486553,30.87,77209.88,0.0,-0.37918,0.00016,30.121]
[1779364490545,30.87,77209.3,0.0,-0.37927,0.00016,30.12296]
[1779364490557,30.87,77207.98,0.0,-0.37947,0.00016,30.12745]
[1779364490774,30.87,77207.98,0.0,-0.37947,0.00016,30.12745]
[1779364491550,30.87,77207.98,0.0,-0.37947,0.00016,30.12745]
[1779364491558,30.87,77207.65,0.0,-0.37952,0.00016,30.12855]
[1779364496563,30.87,77201.04,0.0,-0.38055,0.00016,30.15078]
[1779364498668,30.87,77199.1,0.0,-0.38085,0.00016,30.15725]
[1779364498734,30.87,77199.1,0.0,-0.38085,0.00016,30.15725]
[1779364498838,30.87,77199.1,0.0,-0.38085,0.00016,30.15725]
[1779364499503,30.87,77199.1,0.0,-0.38085,0.00016,30.15725]
[1779364499539,30.87,77199.1,0.0,-0.38085,0.00016,30.15725]
[1779364499566,30.87,77198.98,0.0,-0.38087,0.00016,30.15765]
[1779364500208,30.87,77198.98,0.0,-0.38087,0.00016,30.15765]
[1779364500498,30.87,77198.98,0.0,-0.38087,0.00016,30.15765]
[1779364500567,30.87,77193.3,0.0,-0.38175,0.00016,30.17656]
[1779364500607,30.87,77193.3,0.0,-0.38175,0.00016,30.17656]
[1779364501321,30.87,77193.3,0.0,-0.38175,0.00016,30.17656]
[1779364501422,30.87,77193.3,0.0,-0.38175,0.00016,30.17653]
[1779364501786,30.87,77193.3,0.0,-0.38175,0.00016,30.17653]
[1779364501951,30.87,77193.3,0.0,-0.38175,0.00016,30.17653]
[1779364502569,30.87,77190.75,0.0,-0.38215,0.00016,30.18494]
[1779364507574,30.87,77181.43,0.0,-0.38359,0.00016,30.21542]
[1779364509278,30.87,77180.83,0.0,-0.38369,0.00016,30.2174]
[1779364509549,30.87,77180.83,0.0,-0.38369,0.00016,30.21743]
[1779364509611,30.87,77180.83,0.0,-0.38369,0.00016,30.21743]
[1779364509641,30.87,77180.83,0.0,-0.38369,0.00016,30.21743]
[1779364509753,30.87,77180.83,0.0,-0.38369,0.00016,30.21743]
[1779364509837,30.87,77180.83,0.0,-0.38369,0.00016,30.21743]
[1779364510562,30.87,77180.83,0.0,-0.38369,0.00016,30.21747]
[1779364511485,30.87,77180.83,0.0,-0.38369,0.00016,30.21747]
[1779364511578,30.87,77176.13,0.0,-0.38443,0.00016,30.2328]
[1779364511906,30.87,77176.13,0.0,-0.38443,0.00016,30.2328]
[1779364512002,30.87,77176.13,0.0,-0.38443,0.00016,30.2328]
[1779364512838,30.87,77176.13,0.0,-0.38443,0.00016,30.2328]
[1779364513580,30.87,77156.74,0.0,-0.38746,0.00016,30.29481]
[1779364515963,30.87,77160.33,0.0,-0.38689,0.00016,30.28334]
[1779364516114,30.86,77160.33,0.0,-0.38689,0.00016,30.28329]
[1779364516970,30.86,77160.33,0.0,-0.38689,0.00016,30.28329]
[1779364516997,30.86,77160.33,0.0,-0.38689,0.00016,30.28329]
[1779364517584,30.86,77161.07,0.0,-0.38678,0.00016,30.28091]
[1779364518142,30.86,77161.07,0.0,-0.38678,0.00016,30.28091]
[1779364518473,30.86,77161.07,0.0,-0.38678,0.00016,30.28091]
[1779364520067,30.86,77161.07,0.0,-0.38678,0.00016,30.28091]
[1779364520359,30.86,77161.07,0.0,-0.38678,0.00016,30.28091]
[1779364520587,30.86,77160.34,0.0,-0.38689,0.00016,30.28322]
[1779364526593,30.86,77160.99,0.0,-0.38679,0.00016,30.28114]
[1779364531598,30.86,77160.8,0.0,-0.38681,0.00016,30.27881]
[1779364536603,30.86,77159.92,0.0,-0.38695,0.00016,30.28159]
[1779364538496,30.86,77159.92,0.0,-0.38695,0.00016,30.28159]
[1779364538591,30.86,77159.92,0.0,-0.38694,0.00016,30.28158]
[1779364538687,30.86,77159.92,0.0,-0.38694,0.00016,30.28158]
[1779364542500,30.86,77156.66,0.0,-0.38746,0.00016,30.29187]
[1779364542591,30.86,77156.66,0.0,-0.38746,0.00016,30.29187]
[1779364542609,30.86,77157.27,0.0,-0.38736,0.00016,30.28995]
[1779364544730,30.86,77157.21,0.0,-0.38737,0.00016,30.29014]
[1779364545612,30.86,77159.29,0.0,-0.38704,0.00016,30.28354]
[1779364550617,30.86,77160.02,0.0,-0.38693,0.00016,30.28123]
[1779364555622,30.86,77159.75,0.0,-0.38697,0.00016,30.28208]
[1779364560627,30.86,77157.89,0.0,-0.38726,0.00016,30.28795]
[1779364565632,30.86,77158.74,0.0,-0.38713,0.00016,30.28526]
[1779364568953,30.86,77157.44,0.0,-0.38733,0.00016,30.28933]
[1779364569636,30.86,77157.65,0.0,-0.3873,0.00016,30.28867]
[1779364574641,30.86,77159.05,0.0,-0.38708,0.00016,30.28423]
[1779364579646,30.86,77158.97,0.0,-0.38709,0.00016,30.28446]
[1779364583175,30.86,77159.21,0.0,-0.38705,0.00016,30.28371]
[1779364583310,30.86,77159.21,0.0,-0.38705,0.00016,30.28371]
[1779364583650,30.86,77159.23,0.0,-0.38705,0.00016,30.28363]
[1779364584179,30.86,77159.23,0.0,-0.38705,0.00016,30.28363]
[1779364584522,30.86,77159.23,0.0,-0.38705,0.00016,30.28362]
[1779364584964,30.86,77159.23,0.0,-0.38705,0.00016,30.28362]
[1779364585335,30.86,77159.23,0.0,-0.38705,0.00016,30.28362]
[1779364585540,30.86,77159.23,0.0,-0.38705,0.00016,30.28362]
[1779364585595,30.86,77159.23,0.0,-0.38705,0.00016,30.28362]
[1779364586371,30.86,77159.23,0.0,-0.38705,0.00016,30.28362]
[1779364586602,30.86,77159.23,0.0,-0.38705,0.00016,30.28362]
[1779364587654,30.86,77167.94,0.0,-0.38568,0.00016,30.25587]
[1779364589270,30.86,77170.5,0.0,-0.38528,0.00016,30.24768]
[1779364589557,30.86,77170.5,0.0,-0.38528,0.00016,30.2477]
[1779364592339,30.86,77168.05,0.0,-0.38566,0.00016,30.25265]
[1779364592536,30.86,77168.05,0.0,-0.38566,0.00016,30.25265]
[1779364592636,30.86,77168.05,0.0,-0.38566,0.00016,30.25267]
[1779364598584,30.86,77166.89,0.0,-0.38585,0.00016,30.2565]
[1779364603619,30.86,77163.65,0.0,-0.38636,0.00016,30.26689]
[1779364608642,30.87,77164.8,0.0,-0.38618,0.00016,30.26323]
[1779364608653,30.87,77164.8,0.0,-0.38618,0.00016,30.26324]
[1779364613680,30.87,77164.81,0.0,-0.38618,0.00016,30.26327]
[1779364618685,30.87,77164.43,0.0,-0.38624,0.00016,30.26452]
[1779364623690,30.87,77161.7,0.0,-0.38667,0.00016,30.27324]
[1779364628695,30.87,77162.35,0.0,-0.38657,0.00016,30.27119]
[1779364633700,30.87,77162.49,0.0,-0.38655,0.00016,30.27075]
[1779364639706,30.87,77162.86,0.0,-0.38649,0.00016,30.26962]
[1779364645712,30.87,77161.93,0.0,-0.38663,0.00016,30.27249]
[1779364650717,30.87,77160.9,0.0,-0.38679,0.00016,30.27576]
[1779364655722,30.87,77161.47,0.0,-0.3867,0.00016,30.27104]
[1779364660727,30.87,77161.8,0.0,-0.38664,0.00016,30.27]
[1779364665732,30.87,77161.53,0.0,-0.38669,0.00016,30.27087]
[1779364666576,30.87,77161.53,0.0,-0.38669,0.00016,30.27087]
[1779364666733,30.87,77160.39,0.0,-0.38687,0.00016,30.27448]
[1779364666742,30.87,77160.39,0.0,-0.38687,0.00016,30.27448]
[1779364666863,30.87,77160.39,0.0,-0.38687,0.00016,30.27448]
[1779364667646,30.87,77160.39,0.0,-0.38687,0.00016,30.27448]
[1779364667733,30.87,77158.46,0.0,-0.38717,0.00016,30.28061]
[1779364667775,30.87,77158.46,0.0,-0.38717,0.00016,30.28061]
[1779364669627,30.87,77158.46,0.0,-0.38717,0.00016,30.2806]
[1779364669687,30.87,77158.46,0.0,-0.38717,0.00016,30.2806]
[1779364669729,30.87,77158.46,0.0,-0.38717,0.00016,30.28058]
[1779364672738,30.87,77149.27,0.0,-0.38861,0.00016,30.3094]
[1779364677743,30.86,77150.96,0.0,-0.38834,0.00016,30.30404]
[1779364682748,30.86,77152.6,0.0,-0.38808,0.00016,30.29881]
[1779364684957,30.86,77151.68,0.0,-0.38822,0.00016,30.30167]
[1779364685751,30.86,77154.99,0.0,-0.3877,0.00016,30.29126]
[1779364690756,30.86,77156.11,0.0,-0.38752,0.00016,30.28771]
[1779364691767,30.86,77155.51,0.0,-0.38762,0.00016,30.28959]
[1779364692759,30.86,77155.5,0.0,-0.38762,0.00016,30.28961]
[1779364693142,30.86,77155.5,0.0,-0.38762,0.00016,30.28961]
[1779364693268,30.86,77155.5,0.0,-0.38762,0.00016,30.2896]
[1779364694761,30.86,77165.33,0.0,-0.38608,0.00016,30.2584]
[1779364699766,30.86,77167.11,0.0,-0.3858,0.00016,30.2528]
[1779364700350,30.86,77167.11,0.0,-0.3858,0.00016,30.2528]
[1779364700613,30.86,77167.11,0.0,-0.3858,0.00016,30.25281]
[1779364705772,30.86,77165.35,0.0,-0.38608,0.00016,30.25849]
[1779364710777,30.87,77167.57,0.0,-0.38573,0.00016,30.25144]
[1779364715782,30.87,77163.5,0.0,-0.38637,0.00016,30.26157]
[1779364720787,30.87,77166.16,0.0,-0.38595,0.00016,30.25311]
[1779364725792,30.87,77160.82,0.0,-0.38679,0.00016,30.27018]
[1779364730798,30.87,77160.82,0.0,-0.38679,0.00016,30.27018]
[1779364735803,30.87,77164.51,0.0,-0.38621,0.00016,30.25846]
[1779364740808,30.87,77161.05,0.0,-0.38676,0.00016,30.2695]
[1779364745813,30.87,77161.4,0.0,-0.3867,0.00016,30.26841]
[1779364749253,30.87,77162.02,0.0,-0.3866,0.00016,30.26644]
[1779364749360,30.87,77162.02,0.0,-0.3866,0.00016,30.26644]
[1779364749499,30.87,77162.02,0.0,-0.3866,0.00016,30.26644]
[1779364749737,30.87,77162.02,0.0,-0.3866,0.00016,30.26644]
[1779364749817,30.87,77162.79,0.0,-0.38648,0.00016,30.26401]
[1779364750000,30.87,77162.79,0.0,-0.38648,0.00016,30.26401]
[1779364750202,30.87,77162.79,0.0,-0.38648,0.00016,30.26401]
[1779364750240,30.87,77162.79,0.0,-0.38648,0.00016,30.26401]
[1779364750246,30.87,77162.79,0.0,-0.38648,0.00016,30.26401]
[1779364750471,30.87,77162.79,0.0,-0.38648,0.00016,30.26401]
[1779364750480,30.87,77162.79,0.0,-0.38648,0.00016,30.26401]
[1779364750697,30.87,77162.79,0.0,-0.38648,0.00016,30.26401]
[1779364750761,30.87,77162.79,0.0,-0.38648,0.00016,30.26401]
[1779364751825,30.87,77139.61,0.0,-0.39013,0.00016,30.3366]
[1779364752337,30.87,77139.61,0.0,-0.39013,0.00016,30.3366]
[1779364752826,30.87,77142.58,0.0,-0.38966,0.00016,30.32748]
[1779364757375,30.87,77146.26,0.0,-0.38909,0.00016,30.31624]
[1779364757596,30.87,77146.26,0.0,-0.38909,0.00016,30.31624]
[1779364757831,30.87,77143.99,0.0,-0.38945,0.00016,30.32332]
[1779364763750,30.88,77143.45,0.0,-0.38954,0.00016,30.32517]
[1779364764835,30.88,77143.45,0.0,-0.38954,0.00016,30.32517]
[1779364764839,30.88,77143.56,0.0,-0.38953,0.00016,30.32489]
[1779364764849,30.88,77143.56,0.0,-0.38953,0.00016,30.32489]
[1779364764920,30.88,77143.56,0.0,-0.38953,0.00016,30.32489]
[1779364765763,30.88,77143.56,0.0,-0.38953,0.00016,30.32492]
[1779364770845,30.88,77140.11,0.0,-0.39008,0.00016,30.3357]
[1779364773752,30.88,77139.98,0.0,-0.39009,0.00016,30.33321]
[1779364773820,30.88,77139.98,0.0,-0.39009,0.00016,30.33324]
[1779364775822,30.88,77140.51,0.0,-0.39001,0.00016,30.33164]
[1779364775833,30.88,77140.51,0.0,-0.39001,0.00016,30.33167]
[1779364776101,30.88,77140.51,0.0,-0.39001,0.00016,30.33167]
[1779364781856,30.88,77143.82,0.0,-0.3895,0.00016,30.32167]
[1779364786861,30.89,77143.4,0.0,-0.38957,0.00016,30.32313]
[1779364788998,30.89,77143.33,0.0,-0.38959,0.00016,30.32341]
[1779364789047,30.89,77143.33,0.0,-0.38959,0.00016,30.32341]
[1779364789605,30.89,77143.33,0.0,-0.38959,0.00016,30.32344]
[1779364791000,30.89,77143.3,0.0,-0.3896,0.00016,30.32357]
[1779364791241,30.89,77143.3,0.0,-0.3896,0.00016,30.3236]
[1779364796871,30.89,77142.95,0.0,-0.38966,0.00016,30.32484]
[1779364801553,30.89,77142.81,0.0,-0.38969,0.00016,30.32538]
[1779364801651,30.89,77142.81,0.0,-0.38969,0.00016,30.32538]
[1779364801751,30.89,77142.81,0.0,-0.38969,0.00016,30.32544]
[1779364803460,30.89,77142.81,0.0,-0.38969,0.00016,30.32541]
[1779364803745,30.89,77142.81,0.0,-0.38969,0.00016,30.32538]
[1779364804714,30.89,77142.81,0.0,-0.38969,0.00016,30.32538]
[1779364804798,30.89,77142.81,0.0,-0.38969,0.00016,30.32538]
[1779364806153,30.89,77150.83,0.0,-0.38842,0.00016,30.30044]
[1779364806334,30.89,77150.83,0.0,-0.38843,0.00016,30.30051]
[1779364807308,30.89,77150.83,0.0,-0.38843,0.00016,30.30051]
[1779364807784,30.89,77150.83,0.0,-0.38843,0.00016,30.30051]
[1779364809884,30.89,77174.34,0.0,-0.38475,0.00016,30.22587]
[1779364810918,30.89,77175.69,0.0,-0.38454,0.00016,30.22152]
[1779364810971,30.89,77175.69,0.0,-0.38454,0.00016,30.22152]
[1779364811121,30.89,77175.69,0.0,-0.38454,0.00016,30.22155]
[1779364814853,30.9,77176.81,0.0,-0.38437,0.00016,30.21798]
[1779364815498,30.9,77184.62,0.0,-0.38315,0.00016,30.19256]
[1779364817412,30.9,77190.47,0.0,-0.38224,0.00016,30.17332]
[1779364817454,30.9,77190.47,0.0,-0.38224,0.00016,30.17332]
[1779364817462,30.9,77193.65,0.0,-0.38174,0.00016,30.16273]
[1779364821494,30.89,77192.69,0.0,-0.38188,0.00016,30.1658]
[1779364821536,30.89,77192.69,0.0,-0.38188,0.00016,30.1658]
[1779364821595,30.89,77189.71,0.0,-0.38235,0.00016,30.17564]
[1779364822486,30.89,77189.71,0.0,-0.38235,0.00016,30.17564]
[1779364822588,30.89,77191.12,0.0,-0.38213,0.00016,30.17094]
[1779364826624,30.89,77200.35,0.0,-0.38068,0.00016,30.14002]
[1779364828544,30.89,77200.35,0.0,-0.38068,0.00016,30.14]
[1779364828641,30.89,77200.03,0.0,-0.38073,0.00016,30.14105]
[1779364834707,30.89,77201.26,0.0,-0.38052,0.00016,30.1339]
[1779364834808,30.89,77201.35,0.0,-0.38051,0.00016,30.13359]
[1779364840790,30.89,77201.35,0.0,-0.38051,0.00016,30.13357]
[1779364840807,30.89,77201.35,0.0,-0.38051,0.00016,30.13357]
[1779364840845,30.89,77200.36,0.0,-0.38066,0.00016,30.13688]
[1779364840953,30.89,77200.36,0.0,-0.38066,0.00016,30.13688]
[1779364842864,30.89,77198.22,0.0,-0.381,0.00016,30.14404]
[1779364842881,30.89,77194.65,0.0,-0.38155,0.00016,30.15595]
[1779364843326,30.89,77194.65,0.0,-0.38155,0.00016,30.15595]
[1779364843418,30.89,77195.04,0.0,-0.38149,0.00016,30.15463]
[1779364844775,30.89,77195.04,0.0,-0.38149,0.00016,30.15463]
[1779364844877,30.89,77195.35,0.0,-0.38144,0.00016,30.15358]
[1779364846998,30.89,77194.91,0.0,-0.38151,0.00016,30.155]
[1779364847111,30.89,77194.91,0.0,-0.38151,0.00016,30.155]
[1779364847344,30.89,77194.42,0.0,-0.38158,0.00016,30.15661]
[1779364849195,30.89,77191.53,0.0,-0.38203,0.00016,30.16618]
[1779364849358,30.89,77189.47,0.0,-0.38235,0.00016,30.17297]
[1779364851104,30.89,77186.96,0.0,-0.38274,0.00016,30.18122]
[1779364851135,30.89,77186.96,0.0,-0.38274,0.00016,30.18122]
[1779364851639,30.89,77184.45,0.0,-0.38314,0.00016,30.18943]
[1779364857413,30.88,77184.45,0.0,-0.38312,0.00016,30.18917]
[1779364859606,30.88,77183.22,0.0,-0.38331,0.00016,30.19315]
[1779364859828,30.88,77183.22,0.0,-0.38331,0.00016,30.19315]
[1779364859920,30.88,77184.4,0.0,-0.38313,0.00016,30.18923]
[1779364860904,30.88,77184.4,0.0,-0.38313,0.00016,30.18923]
[1779364861443,30.88,77185.93,0.0,-0.38288,0.00016,30.1841]
[1779364864411,30.88,77187.21,0.0,-0.38268,0.00016,30.1798]
[1779364864541,30.88,77187.21,0.0,-0.38268,0.00016,30.1798]
[1779364864785,30.88,77188.73,0.0,-0.38244,0.00016,30.17473]
[1779364865394,30.88,77188.73,0.0,-0.38244,0.00016,30.17473]
[1779364865488,30.88,77187.21,0.0,-0.38268,0.00016,30.17971]
[1779364870505,30.88,77188.52,0.0,-0.38247,0.00016,30.17524]
[1779364874561,30.88,77187.11,0.0,-0.38268,0.00016,30.1798]
[1779364874638,30.87,77187.01,0.0,-0.3827,0.00016,30.18009]
[1779364881350,30.87,77187.95,0.0,-0.38254,0.00016,30.17679]
[1779364881380,30.87,77187.95,0.0,-0.38254,0.00016,30.17679]
[1779364881479,30.87,77187.95,0.0,-0.38254,0.00016,30.17679]
[1779364881743,30.87,77187.95,0.0,-0.38254,0.00016,30.17679]
[1779364881778,30.87,77187.95,0.0,-0.38254,0.00016,30.17679]
[1779364881838,30.87,77187.95,0.0,-0.38254,0.00016,30.17679]
[1779364881895,30.87,77180.57,0.0,-0.38369,0.00016,30.20096]
[1779364882038,30.87,77180.57,0.0,-0.38369,0.00016,30.20096]
[1779364882745,30.87,77180.57,0.0,-0.38369,0.00016,30.20096]
[1779364882829,30.87,77174.82,0.0,-0.38459,0.00016,30.21964]
[1779364884762,30.87,77170.7,0.0,-0.38523,0.00016,30.23294]
[1779364884856,30.87,77169.74,0.0,-0.38539,0.00016,30.23606]
[1779364888754,30.87,77166.42,0.0,-0.38591,0.00016,30.24679]
[1779364888837,30.87,77166.42,0.0,-0.38591,0.00016,30.24679]
[1779364888960,30.87,77166.42,0.0,-0.38591,0.00016,30.24679]
[1779364888921,30.87,77163.74,0.0,-0.38633,0.00016,30.25537]
[1779364889412,30.87,77163.74,0.0,-0.38633,0.00016,30.25537]
[1779364889483,30.87,77163.74,0.0,-0.38633,0.00016,30.25537]
[1779364889639,30.87,77163.74,0.0,-0.38633,0.00016,30.25543]
[1779364890303,30.87,77163.74,0.0,-0.38633,0.00016,30.25543]
[1779364890400,30.87,77163.74,0.0,-0.38633,0.00016,30.25543]
[1779364890549,30.87,77163.74,0.0,-0.38633,0.00016,30.25543]
[1779364891270,30.87,77158.69,0.0,-0.38713,0.00016,30.27154]
[1779364891652,30.87,77158.69,0.0,-0.38712,0.00016,30.26865]
[1779364893010,30.88,77153.1,0.0,-0.388,0.00016,30.28632]
[1779364893130,30.88,77153.1,0.0,-0.388,0.00016,30.28632]
[1779364893667,30.88,77151.17,0.0,-0.38831,0.00016,30.29241]
[1779364898100,30.88,77150.21,0.0,-0.38846,0.00016,30.29557]
[1779364898451,30.88,77150.21,0.0,-0.38846,0.00016,30.29557]
[1779364898701,30.88,77150.17,0.0,-0.38847,0.00016,30.29573]
[1779364899250,30.88,77150.17,0.0,-0.38847,0.00016,30.29573]
[1779364899709,30.88,77149.76,0.0,-0.38854,0.00016,30.29704]
[1779364904163,30.88,77148.52,0.0,-0.38874,0.00016,30.30105]
[1779364904744,30.88,77149.26,0.0,-0.38862,0.00016,30.29878]
[1779364909978,30.88,77149.19,0.0,-0.38863,0.00016,30.29895]
[1779364910120,30.88,77145.99,0.0,-0.38913,0.00016,30.30889]
[1779364910308,30.88,77145.99,0.0,-0.38913,0.00016,30.30889]
[1779364910400,30.88,77145.99,0.0,-0.38913,0.00016,30.30889]
[1779364910786,30.88,77145.99,0.0,-0.38913,0.00016,30.30888]
[1779364911793,30.88,77136.57,0.0,-0.39061,0.00016,30.33789]
[1779364916828,30.88,77136.71,0.0,-0.39058,0.00016,30.3373]
[1779364919196,30.88,77132.84,0.0,-0.39119,0.00016,30.34904]
[1779364919410,30.88,77132.84,0.0,-0.39119,0.00016,30.34904]
[1779364919872,30.88,77132.84,0.0,-0.39119,0.00016,30.34904]
[1779364919888,30.88,77132.84,0.0,-0.39119,0.00016,30.34904]
[1779364919952,30.88,77132.6,0.0,-0.39123,0.00016,30.34973]
[1779364920184,30.88,77132.6,0.0,-0.39123,0.00016,30.34973]
[1779364920314,30.88,77132.6,0.0,-0.39123,0.00016,30.34973]
[1779364920364,30.88,77132.6,0.0,-0.39123,0.00016,30.34973]
[1779364920883,30.88,77132.6,0.0,-0.39123,0.00016,30.34973]
[1779364920960,30.88,77129.63,0.0,-0.39169,0.00016,30.3587]
[1779364926899,30.88,77134.44,0.0,-0.39094,0.00016,30.34431]
[1779364932940,30.88,77132.72,0.0,-0.39123,0.00016,30.34975]
[1779364933580,30.88,77132.72,0.0,-0.39123,0.00016,30.34975]
[1779364933947,30.88,77133.01,0.0,-0.39118,0.00016,30.34891]
[1779364938989,30.89,77133.48,0.0,-0.39112,0.00016,30.34769]
[1779364941745,30.89,77137.05,0.0,-0.39056,0.00016,30.33688]
[1779364941851,30.89,77137.05,0.0,-0.39056,0.00016,30.33688]
[1779364942003,30.89,77140.1,0.0,-0.39008,0.00016,30.32756]
[1779364944042,30.89,77140.87,0.0,-0.38996,0.00016,30.32527]
[1779364944112,30.89,77140.87,0.0,-0.38996,0.00016,30.32527]
[1779364944626,30.89,77140.87,0.0,-0.38996,0.00016,30.32527]
[1779364945030,30.89,77141.18,0.0,-0.38992,0.00016,30.32436]
[1779364945900,30.89,77141.18,0.0,-0.38992,0.00016,30.32436]
[1779364946039,30.89,77152.6,0.0,-0.38812,0.00016,30.28889]
[1779364946174,30.89,77152.6,0.0,-0.38812,0.00016,30.28889]
[1779364947045,30.89,77161.63,0.0,-0.3867,0.00016,30.2603]
[1779364948925,30.89,77161.63,0.0,-0.3867,0.00016,30.2603]
[1779364949160,30.89,77167.82,0.0,-0.38574,0.00016,30.24067]
[1779364949289,30.89,77169.76,0.0,-0.38544,0.00016,30.23449]
[1779364955056,30.89,77172.92,0.0,-0.38494,0.00016,30.2215]
[1779364955157,30.89,77173.08,0.0,-0.38492,0.00016,30.22104]
[1779364961300,30.89,77173.92,0.0,-0.38479,0.00016,30.21842]
[1779364964291,30.9,77172.94,0.0,-0.38495,0.00016,30.22169]
[1779364964448,30.9,77172.94,0.0,-0.38495,0.00016,30.22169]
[1779364964493,30.9,77172.97,0.0,-0.38494,0.00016,30.22161]
[1779364966187,30.9,77178.68,0.0,-0.38405,0.00016,30.20313]
[1779364966300,30.9,77178.68,0.0,-0.38405,0.00016,30.20313]
[1779364966306,30.9,77178.68,0.0,-0.38405,0.00016,30.20313]
[1779364966538,30.9,77178.68,0.0,-0.38405,0.00016,30.20313]
[1779364968152,30.89,77184.35,0.0,-0.38316,0.00016,30.18448]
[1779364968251,30.89,77188.74,0.0,-0.38247,0.00016,30.16998]
[1779364970335,30.89,77187.38,0.0,-0.38268,0.00016,30.17442]
[1779364970555,30.89,77187.38,0.0,-0.38268,0.00016,30.17442]
[1779364970654,30.89,77183.19,0.0,-0.38333,0.00016,30.18814]
[1779364975737,30.89,77181.98,0.0,-0.38351,0.00016,30.19188]
[1779364981284,30.88,77183.31,0.0,-0.38329,0.00016,30.18713]
[1779364982667,30.88,77183.31,0.0,-0.38329,0.00016,30.18713]
[1779364982735,30.88,77183.31,0.0,-0.38329,0.00016,30.18713]
[1779364982877,30.88,77183.33,0.0,-0.38328,0.00016,30.18701]
[1779364983667,30.88,77183.33,0.0,-0.38328,0.00016,30.18701]
[1779364984004,30.88,77183.98,0.0,-0.38318,0.00016,30.18482]
[1779364989339,30.88,77189.39,0.0,-0.38232,0.00016,30.16672]
[1779364992818,30.88,77188.63,0.0,-0.38244,0.00016,30.16915]
[1779364992909,30.88,77188.63,0.0,-0.38244,0.00016,30.16915]
[1779364992914,30.88,77185.25,0.0,-0.38296,0.00016,30.18025]
[1779364998404,30.87,77184.09,0.0,-0.38313,0.00016,30.18377]
[1779365004018,30.87,77183.31,0.0,-0.38325,0.00016,30.18613]
[1779365004444,30.87,77180.3,0.0,-0.38372,0.00016,30.19598]
[1779365009481,30.87,77183.52,0.0,-0.3832,0.00016,30.18517]
[1779365010723,30.87,77183.52,0.0,-0.3832,0.00016,30.18517]
[1779365012796,30.87,77189.29,0.0,-0.38229,0.00016,30.16309]
[1779365012824,30.87,77193.43,0.0,-0.38164,0.00016,30.14931]
[1779365015078,30.87,77193.53,0.0,-0.38162,0.00016,30.14895]
[1779365015523,30.87,77194.21,0.0,-0.38151,0.00016,30.14663]
[1779365016531,30.87,77202.19,0.0,-0.38027,0.00016,30.11985]
[1779365018329,30.86,77204.51,0.0,-0.3799,0.00016,30.11201]
[1779365018545,30.86,77208.53,0.0,-0.37928,0.00016,30.09838]
[1779365023584,30.87,77210.79,0.0,-0.37893,0.00016,30.09077]
[1779365027079,30.87,77211.53,0.0,-0.37881,0.00016,30.08825]
[1779365027164,30.87,77211.53,0.0,-0.37881,0.00016,30.08827]
[1779365027614,30.87,77213.28,0.0,-0.37854,0.00016,30.0823]
[1779365032650,30.87,77213.97,0.0,-0.37844,0.00016,30.08003]
[1779365037683,30.87,77209.06,0.0,-0.37921,0.00016,30.09686]
[1779365042128,30.87,77219.9,0.0,-0.37752,0.00016,30.05975]
[1779365044734,30.87,77207.37,0.0,-0.37947,0.00016,30.10271]
[1779365049104,30.87,77218.75,0.0,-0.3777,0.00016,30.0638]
[1779365054804,30.87,77211.81,0.0,-0.37879,0.00016,30.0877]
[1779365055946,30.87,77211.81,0.0,-0.37879,0.00016,30.0877]
[1779365056041,30.87,77214.58,0.0,-0.37835,0.00016,30.07823]
[1779365061050,30.87,77208.21,0.0,-0.37935,0.00016,30.10001]
[1779365066888,30.87,77207.02,0.0,-0.37954,0.00016,30.10406]
[1779365071922,30.87,77205.83,0.0,-0.37971,0.00016,30.10514]
[1779365073340,30.87,77205.54,0.0,-0.37976,0.00016,30.10612]
[1779365073372,30.87,77205.54,0.0,-0.37976,0.00016,30.10612]
[1779365074084,30.87,77205.61,0.0,-0.37975,0.00016,30.10588]
[1779365077010,30.87,77205.61,0.0,-0.37975,0.00016,30.10588]
[1779365077145,30.87,77205.61,0.0,-0.37975,0.00016,30.10588]
[1779365077144,30.87,77205.29,0.0,-0.3798,0.00016,30.10696]
[1779365077966,30.87,77205.29,0.0,-0.3798,0.00016,30.10696]
[1779365079979,30.87,77213.56,0.0,-0.37851,0.00016,30.07884]
[1779365082682,30.87,77215.44,0.0,-0.37822,0.00016,30.07243]
[1779365083002,30.87,77215.06,0.0,-0.37828,0.00016,30.07375]
[1779365084011,30.87,77223.05,0.0,-0.37703,0.00016,30.04623]
[1779365087592,30.87,77228.29,0.0,-0.37622,0.00016,30.02814]
[1779365087747,30.87,77228.29,0.0,-0.37622,0.00016,30.02814]
[1779365088037,30.87,77229.87,0.0,-0.37598,0.00016,30.02267]
[1779365091670,30.88,77230.92,0.0,-0.37582,0.00016,30.01914]
[1779365092064,30.88,77229.66,0.0,-0.37602,0.00016,30.0236]
[1779365097101,30.88,77229.81,0.0,-0.37601,0.00016,30.0233]
[1779365102137,30.88,77229.51,0.0,-0.37606,0.00016,30.02458]
[1779365107170,30.88,77222.89,0.0,-0.3771,0.00016,30.04778]
[1779365112205,30.89,77223.7,0.0,-0.37698,0.00016,30.04515]
[1779365117239,30.89,77220.42,0.0,-0.3775,0.00016,30.05668]
[1779365120195,30.89,77220.42,0.0,-0.3775,0.00016,30.05668]
[1779365120262,30.89,77220.59,0.0,-0.37747,0.00016,30.05616]
[1779365125314,30.89,77217.81,0.0,-0.37791,0.00016,30.06592]
[1779365127600,30.89,77216.98,0.0,-0.37805,0.00016,30.06884]
[1779365127731,30.89,77216.98,0.0,-0.37805,0.00016,30.06884]
[1779365127883,30.89,77216.98,0.0,-0.37805,0.00016,30.06884]
[1779365127968,30.89,77212.18,0.0,-0.37879,0.00016,30.0853]
[1779365129368,30.89,77211.65,0.0,-0.37888,0.00016,30.08711]
[1779365129486,30.89,77211.65,0.0,-0.37888,0.00016,30.08711]
[1779365130181,30.89,77199.12,0.0,-0.38083,0.00016,30.12947]
[1779365132399,30.89,77199.06,0.0,-0.38084,0.00016,30.12966]
[1779365132600,30.89,77199.06,0.0,-0.38084,0.00016,30.12966]
[1779365132700,30.89,77199.73,0.0,-0.38072,0.00016,30.12445]
[1779365135497,30.89,77197.28,0.0,-0.38111,0.00016,30.13264]
[1779365135551,30.89,77197.28,0.0,-0.38111,0.00016,30.13264]
[1779365135592,30.89,77196.16,0.0,-0.38128,0.00016,30.13637]
[1779365141417,30.89,77199.23,0.0,-0.3808,0.00016,30.12605]
[1779365145650,30.89,77205.8,0.0,-0.37977,0.00016,30.10393]
[1779365145746,30.89,77206.27,0.0,-0.3797,0.00016,30.10234]
[1779365151489,30.89,77208.57,0.0,-0.37934,0.00016,30.09459]
[1779365152320,30.89,77208.57,0.0,-0.37934,0.00016,30.09459]
[1779365152468,30.89,77208.57,0.0,-0.37934,0.00016,30.09459]
[1779365152518,30.89,77208.57,0.0,-0.37934,0.00016,30.09459]
[1779365152665,30.89,77208.57,0.0,-0.37934,0.00016,30.09459]
[1779365152870,30.89,77208.57,0.0,-0.37934,0.00016,30.09459]
[1779365152970,30.89,77203.75,0.0,-0.3801,0.00016,30.1109]
[1779365155130,30.89,77193.95,0.0,-0.38162,0.00016,30.14373]
[1779365160553,30.89,77192.68,0.0,-0.38182,0.00016,30.14778]
[1779365165587,30.89,77196.27,0.0,-0.38125,0.00016,30.13572]
[1779365170715,30.89,77190.4,0.0,-0.38216,0.00016,30.15515]
[1779365172649,30.89,77187.32,0.0,-0.38264,0.00016,30.16525]
[1779365172755,30.89,77187.32,0.0,-0.38264,0.00016,30.16525]
[1779365173255,30.89,77188.37,0.0,-0.38248,0.00016,30.16175]
[1779365175184,30.89,77188.37,0.0,-0.38247,0.00016,30.16172]
[1779365175272,30.89,77184.89,0.0,-0.38302,0.00016,30.17316]
[1779365180693,30.88,77184.89,0.0,-0.38301,0.00016,30.17292]
[1779365185728,30.88,77185.68,0.0,-0.38287,0.00016,30.17011]
[1779365189280,30.88,77185.36,0.0,-0.38292,0.00016,30.17107]
[1779365189476,30.88,77185.53,0.0,-0.38289,0.00016,30.17043]
[1779365194791,30.87,77185.53,0.0,-0.38287,0.00016,30.16725]
[1779365195490,30.87,77185.53,0.0,-0.38287,0.00016,30.16725]
[1779365195654,30.87,77185.53,0.0,-0.38287,0.00016,30.16725]
[1779365195901,30.87,77175.32,0.0,-0.38447,0.00016,30.20059]
[1779365198264,30.87,77175.32,0.0,-0.38447,0.00016,30.20055]
[1779365198286,30.87,77173.95,0.0,-0.38468,0.00016,30.20494]
[1779365198380,30.87,77173.95,0.0,-0.38468,0.00016,30.20494]
[1779365198445,30.87,77173.95,0.0,-0.38468,0.00016,30.20494]
[1779365198922,30.87,77168.88,0.0,-0.38547,0.00016,30.22125]
[1779365202847,30.87,77160.59,0.0,-0.38677,0.00016,30.24764]
[1779365205818,30.87,77160.19,0.0,-0.38683,0.00016,30.24892]
[1779365206054,30.87,77160.19,0.0,-0.38683,0.00016,30.24892]
[1779365210909,30.87,77154.91,0.0,-0.38766,0.00016,30.26558]
[1779365210947,30.87,77156.08,0.0,-0.38747,0.00016,30.26189]
[1779365216945,30.87,77158.15,0.0,-0.38715,0.00016,30.2553]
[1779365219165,30.87,77161.93,0.0,-0.38655,0.00016,30.2433]
[1779365219226,30.87,77162.88,0.0,-0.3864,0.00016,30.24027]
[1779365220740,30.87,77162.88,0.0,-0.3864,0.00016,30.24026]
[1779365221326,30.87,77165.35,0.0,-0.38602,0.00016,30.23238]
[1779365223442,30.87,77166.03,0.0,-0.38591,0.00016,30.2302]
[1779365223517,30.87,77166.03,0.0,-0.38591,0.00016,30.2302]
[1779365224279,30.87,77166.03,0.0,-0.38591,0.00016,30.2302]
[1779365223995,30.87,77170.13,0.0,-0.38527,0.00016,30.21703]
[1779365225293,30.87,77170.13,0.0,-0.38527,0.00016,30.21703]
[1779365225001,30.87,77170.13,0.0,-0.38527,0.00016,30.21704]
[1779365225370,30.87,77170.13,0.0,-0.38527,0.00016,30.21704]
[1779365225393,30.87,77171.57,0.0,-0.38504,0.00016,30.2124]
[1779365229348,30.87,77172.82,0.0,-0.38485,0.00016,30.20838]
[1779365230037,30.87,77172.15,0.0,-0.38495,0.00016,30.21056]
[1779365235072,30.87,77174.24,0.0,-0.38463,0.00016,30.20382]
[1779365240108,30.87,77171.49,0.0,-0.38506,0.00016,30.2127]
[1779365245143,30.87,77172.97,0.0,-0.38482,0.00016,30.2079]
[1779365250180,30.87,77175.32,0.0,-0.38446,0.00016,30.20028]
[1779365255214,30.87,77176.19,0.0,-0.38431,0.00016,30.1945]
[1779365260250,30.87,77178.15,0.0,-0.384,0.00016,30.18813]
[1779365266289,30.87,77178.8,0.0,-0.3839,0.00016,30.18602]
[1779365268065,30.87,77178.58,0.0,-0.38394,0.00016,30.18673]
[1779365268166,30.87,77179.43,0.0,-0.3838,0.00016,30.18396]
[1779365273341,30.87,77179.14,0.0,-0.38385,0.00016,30.18492]
[1779365274371,30.87,77192.76,0.0,-0.38172,0.00016,30.14004]
[1779365275288,30.87,77192.76,0.0,-0.38172,0.00016,30.14004]
[1779365275376,30.87,77194.12,0.0,-0.3815,0.00016,30.13543]
[1779365279172,30.87,77195.37,0.0,-0.38131,0.00016,30.13138]
[1779365279381,30.87,77194.66,0.0,-0.38143,0.00016,30.13378]
[1779365282428,30.87,77195.47,0.0,-0.3813,0.00016,30.13115]
[1779365282817,30.87,77189.39,0.0,-0.38225,0.00016,30.15133]
[1779365288455,30.87,77186.58,0.0,-0.38269,0.00016,30.16058]
[1779365293677,30.87,77180.77,0.0,-0.3836,0.00016,30.17964]
[1779365299527,30.87,77183.91,0.0,-0.38309,0.00016,30.16904]
[1779365300897,30.87,77183.91,0.0,-0.38309,0.00016,30.16904]
[1779365301304,30.87,77182.94,0.0,-0.38324,0.00016,30.17217]
[1779365306575,30.86,77181.52,0.0,-0.38345,0.00016,30.17645]
[1779365309554,30.86,77181.18,0.0,-0.38349,0.00016,30.17743]
[1779365309804,30.86,77181.18,0.0,-0.38349,0.00016,30.17743]
[1779365309897,30.86,77181.79,0.0,-0.3834,0.00016,30.17536]
[1779365311395,30.86,77181.79,0.0,-0.3834,0.00016,30.17536]
[1779365311626,30.86,77182.95,0.0,-0.3832,0.00016,30.16848]
[1779365316660,30.85,77183.83,0.0,-0.38305,0.00016,30.16528]
[1779365321693,30.85,77181.51,0.0,-0.3834,0.00016,30.1726]
[1779365325660,30.85,77181.87,0.0,-0.38334,0.00016,30.17122]
[1779365325781,30.85,77181.87,0.0,-0.38334,0.00016,30.17122]
[1779365325916,30.85,77181.87,0.0,-0.38334,0.00016,30.17122]
[1779365325987,30.85,77176.67,0.0,-0.38415,0.00016,30.18816]
[1779365331763,30.84,77174.27,0.0,-0.3845,0.00016,30.19551]
[1779365337157,30.84,77176.27,0.0,-0.38418,0.00016,30.1887]
[1779365337227,30.84,77176.27,0.0,-0.38418,0.00016,30.1887]
[1779365337347,30.83,77176.61,0.0,-0.38412,0.00016,30.18751]
[1779365341197,30.83,77180.98,0.0,-0.38342,0.00016,30.17298]
[1779365341438,30.83,77181.94,0.0,-0.38327,0.00016,30.16975]
[1779365341533,30.83,77181.94,0.0,-0.38327,0.00016,30.16975]
[1779365343259,30.83,77181.94,0.0,-0.38327,0.00016,30.16968]
[1779365343325,30.83,77182.53,0.0,-0.38317,0.00016,30.16767]
[1779365349301,30.82,77182.03,0.0,-0.38324,0.00016,30.16896]
[1779365349355,30.82,77182.03,0.0,-0.38324,0.00016,30.16896]
[1779365349402,30.82,77183.86,0.0,-0.38295,0.00016,30.16287]
[1779365354924,30.82,77184.14,0.0,-0.38289,0.00016,30.16156]
[1779365357777,30.82,77184.76,0.0,-0.38278,0.00016,30.15938]
[1779365358895,30.82,77192.07,0.0,-0.38164,0.00016,30.13506]
[1779365359595,30.81,77195.28,0.0,-0.38113,0.00016,30.12423]
[1779365359601,30.81,77195.28,0.0,-0.38113,0.00016,30.12423]
[1779365359986,30.81,77193.99,0.0,-0.38133,0.00016,30.12847]
[1779365364995,30.81,77193.23,0.0,-0.38143,0.00016,30.13065]
[1779365369273,30.81,77197.11,0.0,-0.38083,0.00016,30.11782]
[1779365369805,30.81,77197.0,0.0,-0.38085,0.00016,30.11824]
[1779365370034,30.81,77197.0,0.0,-0.38085,0.00016,30.11829]
[1779365375088,30.81,77190.32,0.0,-0.38189,0.00016,30.13764]
[1779365378618,30.81,77186.83,0.0,-0.38242,0.00016,30.14895]
[1779365378762,30.81,77186.83,0.0,-0.38242,0.00016,30.14895]
[1779365379365,30.81,77186.83,0.0,-0.38242,0.00016,30.14888]
[1779365384789,30.8,77186.86,0.0,-0.3824,0.00016,30.14841]
[1779365386183,30.8,77184.28,0.0,-0.3828,0.00016,30.15688]
[1779365386210,30.8,77184.28,0.0,-0.3828,0.00016,30.15688]
[1779365392186,30.8,77181.9,0.0,-0.38315,0.00016,30.16419]
[1779365397223,30.79,77185.96,0.0,-0.3825,0.00016,30.1504]
[1779365402336,30.79,77186.07,0.0,-0.38247,0.00016,30.1497]
[1779365407363,30.78,77183.81,0.0,-0.38281,0.00016,30.15683]
[1779365408722,30.78,77183.75,0.0,-0.38281,0.00016,30.15696]
[1779365409378,30.78,77183.48,0.0,-0.38285,0.00016,30.15778]
[1779365414413,30.78,77184.18,0.0,-0.38273,0.00016,30.15512]
[1779365419446,30.77,77184.25,0.0,-0.3827,0.00016,30.15455]
[1779365424481,30.77,77184.88,0.0,-0.38259,0.00016,30.15214]
[1779365429516,30.76,77185.97,0.0,-0.38241,0.00016,30.1482]
[1779365434553,30.76,77186.33,0.0,-0.38233,0.00016,30.14373]
[1779365439588,30.75,77186.88,0.0,-0.38223,0.00016,30.14159]
[1779365444622,30.75,77187.06,0.0,-0.38218,0.00016,30.14067]
[1779365449657,30.75,77183.25,0.0,-0.38277,0.00016,30.15307]
[1779365454693,30.74,77185.91,0.0,-0.38234,0.00016,30.14393]
[1779365460742,30.74,77186.69,0.0,-0.3822,0.00016,30.14092]
[1779365466042,30.73,77190.34,0.0,-0.38162,0.00016,30.12847]
[1779365471817,30.73,77190.41,0.0,-0.38159,0.00016,30.12778]
[1779365477409,30.72,77190.18,0.0,-0.38161,0.00016,30.12815]
[1779365482894,30.72,77190.48,0.0,-0.38155,0.00016,30.12683]
[1779365487929,30.72,77190.28,0.0,-0.38156,0.00016,30.12719]
[1779365493972,30.71,77188.5,0.0,-0.38182,0.00016,30.12984]
[1779365499007,30.71,77189.06,0.0,-0.38172,0.00016,30.12769]
[1779365506059,30.7,77185.58,0.0,-0.38225,0.00016,30.1389]
[1779365511094,30.7,77185.55,0.0,-0.38224,0.00016,30.13872]
[1779365516129,30.7,77185.98,0.0,-0.38216,0.00016,30.13701]
[1779365523179,30.69,77185.92,0.0,-0.38216,0.00016,30.13685]
[1779365531233,30.69,77185.97,0.0,-0.38213,0.00016,30.13629]
[1779365535358,30.68,77177.36,0.0,-0.38348,0.00016,30.16466]
[1779365540438,30.68,77172.02,0.0,-0.38431,0.00016,30.18181]
[1779365546340,30.67,77168.5,0.0,-0.38485,0.00016,30.19298]
[1779365551374,30.67,77166.65,0.0,-0.38512,0.00016,30.19585]
[1779365556410,30.67,77157.08,0.0,-0.38662,0.00016,30.22653]
[1779365561593,30.67,77156.53,0.0,-0.3867,0.00016,30.2281]
[1779365564466,30.67,77139.96,0.0,-0.38933,0.00016,30.28057]
[1779365569501,30.67,77143.72,0.0,-0.38874,0.00016,30.26905]
[1779365574536,30.67,77148.38,0.0,-0.38801,0.00016,30.25445]
[1779365579571,30.67,77152.66,0.0,-0.38734,0.00016,30.241]
[1779365584607,30.68,77151.09,0.0,-0.38759,0.00016,30.24613]
[1779365589640,30.68,77152.16,0.0,-0.38743,0.00016,30.2429]
[1779365594676,30.68,77146.11,0.0,-0.38839,0.00016,30.26214]
[1779365599711,30.68,77148.06,0.0,-0.38809,0.00016,30.25607]
[1779365604747,30.68,77149.42,0.0,-0.38787,0.00016,30.25173]
[1779365609782,30.68,77149.17,0.0,-0.38791,0.00016,30.25244]
[1779365614852,30.68,77149.62,0.0,-0.38782,0.00016,30.24799]
[1779365620042,30.68,77147.63,0.0,-0.38813,0.00016,30.25415]
[1779365625091,30.67,77146.41,0.0,-0.38832,0.00016,30.25787]
[1779365630933,30.68,77142.41,0.0,-0.38895,0.00016,30.27048]
[1779365635967,30.67,77143.67,0.0,-0.38875,0.00016,30.26645]
[1779365641004,30.67,77142.01,0.0,-0.38901,0.00016,30.2715]
[1779365645737,30.67,77141.77,0.0,-0.38904,0.00016,30.27216]
[1779365645746,30.67,77141.77,0.0,-0.38904,0.00016,30.27216]
[1779365645756,30.67,77140.82,0.0,-0.38919,0.00016,30.27508]
[1779365645925,30.67,77140.82,0.0,-0.38919,0.00016,30.27508]
[1779365645948,30.67,77140.82,0.0,-0.38919,0.00016,30.27508]
[1779365646306,30.67,77140.82,0.0,-0.38919,0.00016,30.27508]
[1779365646314,30.67,77140.53,0.0,-0.38923,0.00016,30.27598]
[1779365651428,30.67,77145.73,0.0,-0.38841,0.00016,30.25958]
[1779365657123,30.67,77149.34,0.0,-0.38783,0.00016,30.2481]
[1779365662182,30.67,77149.34,0.0,-0.38783,0.00016,30.24807]
[1779365668030,30.67,77148.34,0.0,-0.38799,0.00016,30.2512]
[1779365674242,30.66,77151.54,0.0,-0.38747,0.00016,30.23798]
[1779365679295,30.66,77150.38,0.0,-0.38765,0.00016,30.24161]
[1779365684313,30.66,77152.43,0.0,-0.38731,0.00016,30.23475]
[1779365689348,30.65,77153.0,0.0,-0.3872,0.00016,30.23261]
[1779365694504,30.65,77153.18,0.0,-0.38717,0.00016,30.23182]
[1779365700745,30.64,77158.35,0.0,-0.38632,0.00016,30.21474]
[1779365704823,30.64,77161.25,0.0,-0.38585,0.00016,30.20513]
[1779365710463,30.64,77156.13,0.0,-0.38665,0.00016,30.22119]
[1779365719558,30.63,77158.9,0.0,-0.38617,0.00016,30.21153]
[1779365724593,30.62,77162.56,0.0,-0.38558,0.00016,30.19927]
[1779365729689,30.62,77166.35,0.0,-0.38497,0.00016,30.18669]
[1779365730973,30.61,77172.56,0.0,-0.38398,0.00016,30.16624]
[1779365731024,30.61,77172.56,0.0,-0.38398,0.00016,30.16624]
[1779365731068,30.61,77172.56,0.0,-0.38398,0.00016,30.16624]
[1779365731150,30.61,77172.56,0.0,-0.38398,0.00016,30.16624]
[1779365731644,30.61,77175.66,0.0,-0.38348,0.00016,30.15303]
[1779365732649,30.61,77183.52,0.0,-0.38224,0.00016,30.12688]
[1779365734452,30.61,77185.24,0.0,-0.38197,0.00016,30.1211]
[1779365734487,30.61,77185.24,0.0,-0.38197,0.00016,30.1211]
[1779365734676,30.61,77185.1,0.0,-0.38199,0.00016,30.12154]
[1779365736501,30.61,77185.1,0.0,-0.38199,0.00016,30.12152]
[1779365736507,30.61,77185.1,0.0,-0.38199,0.00016,30.12152]
[1779365736679,30.61,77188.84,0.0,-0.3814,0.00016,30.10904]
[1779365741712,30.62,77188.59,0.0,-0.38145,0.00016,30.11024]
[1779365746750,30.62,77189.94,0.0,-0.38125,0.00016,30.10599]
[1779365752789,30.62,77172.36,0.0,-0.38402,0.00016,30.16432]
[1779365757822,30.62,77170.78,0.0,-0.38426,0.00016,30.16932]
[1779365762852,30.61,77169.78,0.0,-0.38441,0.00016,30.17244]
[1779365767905,30.61,77166.89,0.0,-0.38486,0.00016,30.18172]
[1779365773939,30.61,77163.64,0.0,-0.38536,0.00016,30.19204]
[1779365779119,30.61,77168.66,0.0,-0.38456,0.00016,30.17555]
[1779365787282,30.61,77176.66,0.0,-0.38329,0.00016,30.14907]
[1779365793073,30.61,77183.0,0.0,-0.3823,0.00016,30.12544]
[1779365794080,30.61,77173.62,0.0,-0.38378,0.00016,30.15657]
[1779365796095,30.61,77168.03,0.0,-0.38466,0.00016,30.17487]
[1779365801134,30.61,77166.55,0.0,-0.38489,0.00016,30.17953]
[1779365806168,30.61,77169.74,0.0,-0.38438,0.00016,30.16893]
[1779365813218,30.6,77173.05,0.0,-0.38385,0.00016,30.15785]
[1779365818253,30.6,77176.06,0.0,-0.38337,0.00016,30.14778]
[1779365823288,30.6,77173.74,0.0,-0.38373,0.00016,30.15531]
[1779365828328,30.6,77173.07,0.0,-0.38383,0.00016,30.15735]
[1779365833426,30.6,77169.94,0.0,-0.38431,0.00016,30.16748]
[1779365838414,30.59,77157.3,0.0,-0.3863,0.00016,30.20837]
[1779365843434,30.59,77162.2,0.0,-0.38552,0.00016,30.19226]
[1779365848472,30.59,77167.24,0.0,-0.38471,0.00016,30.17559]
[1779365853506,30.58,77171.77,0.0,-0.38397,0.00016,30.15753]
[1779365858541,30.58,77170.76,0.0,-0.38413,0.00016,30.16069]
[1779365863578,30.58,77168.28,0.0,-0.38451,0.00016,30.16866]
[1779365868611,30.58,77173.19,0.0,-0.38373,0.00016,30.15233]
[1779365873646,30.57,77174.8,0.0,-0.38346,0.00016,30.14682]
[1779365878682,30.57,77175.92,0.0,-0.38328,0.00016,30.14292]
[1779365883717,30.57,77176.94,0.0,-0.38311,0.00016,30.13936]
[1779365888755,30.57,77169.9,0.0,-0.38421,0.00016,30.16238]
[1779365893791,30.56,77167.31,0.0,-0.38461,0.00016,30.17065]
[1779365898825,30.55,77165.76,0.0,-0.38483,0.00016,30.17507]
[1779365903860,30.54,77163.55,0.0,-0.38513,0.00016,30.18124]
[1779365908899,30.54,77166.68,0.0,-0.38463,0.00016,30.17078]
[1779365913934,30.53,77161.77,0.0,-0.38539,0.00016,30.18362]
[1779365918964,30.53,77163.91,0.0,-0.38504,0.00016,30.17639]
[1779365924000,30.53,77164.06,0.0,-0.385,0.00016,30.17564]
[1779365929034,30.52,77158.38,0.0,-0.38589,0.00016,30.19387]
[1779365936083,30.52,77154.53,0.0,-0.38648,0.00016,30.20591]
[1779365941143,30.51,77154.78,0.0,-0.38643,0.00016,30.20487]
[1779365946190,30.51,77156.87,0.0,-0.38609,0.00016,30.19783]
[1779365953203,30.51,77160.23,0.0,-0.38554,0.00016,30.18652]
[1779365958238,30.5,77166.34,0.0,-0.38456,0.00016,30.16636]
[1779365965295,30.5,77169.21,0.0,-0.3841,0.00016,30.15669]
[1779365970871,30.5,77178.83,0.0,-0.38256,0.00016,30.12454]
[1779365976373,30.48,77183.47,0.0,-0.38177,0.00016,30.10477]
[1779365981408,30.48,77184.93,0.0,-0.38152,0.00016,30.09936]
[1779365986444,30.47,77185.42,0.0,-0.38143,0.00016,30.09748]
[1779365991478,30.47,77184.84,0.0,-0.38152,0.00016,30.09937]
[1779365996515,30.47,77186.4,0.0,-0.38127,0.00016,30.09394]
[1779366001552,30.47,77183.31,0.0,-0.38176,0.00016,30.10447]
[1779366006584,30.48,77182.28,0.0,-0.38194,0.00016,30.10828]
[1779366011621,30.48,77176.42,0.0,-0.38286,0.00016,30.12786]
[1779366016655,30.47,77181.49,0.0,-0.38205,0.00016,30.11073]
[1779366021690,30.47,77178.38,0.0,-0.38254,0.00016,30.12107]
[1779366026724,30.47,77177.47,0.0,-0.38268,0.00016,30.12396]
[1779366031762,30.47,77178.23,0.0,-0.38254,0.00016,30.11828]
[1779366037152,30.47,77171.56,0.0,-0.38359,0.00016,30.14038]
[1779366041830,30.46,77161.86,0.0,-0.38513,0.00016,30.17223]
[1779366046865,30.46,77159.04,0.0,-0.38557,0.00016,30.18128]
[1779366051983,30.46,77156.41,0.0,-0.38598,0.00016,30.1897]
[1779366052066,30.46,77123.18,0.0,-0.39128,0.00016,30.29493]
[1779366053918,30.46,77122.79,0.0,-0.39135,0.00016,30.29625]
[1779366058955,30.47,77115.17,0.0,-0.39258,0.00016,30.31989]
[1779366063236,30.47,77115.17,0.0,-0.39259,0.00016,30.32002]
[1779366063293,30.47,77115.17,0.0,-0.39259,0.00016,30.32002]
[1779366063188,30.47,77104.33,0.0,-0.39432,0.00016,30.35279]
[1779366064055,30.47,77104.33,0.0,-0.39432,0.00016,30.35279]
[1779366064914,30.47,77097.47,0.0,-0.39542,0.00016,30.3732]
[1779366065155,30.47,77097.47,0.0,-0.39542,0.00016,30.3732]
[1779366065183,30.47,77097.47,0.0,-0.39542,0.00016,30.3732]
[1779366065196,30.47,77093.37,0.0,-0.39608,0.00016,30.38535]
[1779366066975,30.47,77090.4,0.0,-0.39656,0.00016,30.39407]
[1779366067238,30.47,77090.63,0.0,-0.39652,0.00016,30.39341]
[1779366073069,30.47,77094.07,0.0,-0.39597,0.00016,30.38337]
[1779366079109,30.47,77096.0,0.0,-0.39567,0.00016,30.37779]
[1779366082131,30.47,77085.81,0.0,-0.39731,0.00016,30.40764]
[1779366084145,30.47,77083.48,0.0,-0.39768,0.00016,30.41438]
[1779366087169,30.47,77091.87,0.0,-0.39633,0.00016,30.38998]
[1779366091200,30.47,77097.91,0.0,-0.39536,0.00016,30.3693]
[1779366093214,30.48,77121.34,0.0,-0.39162,0.00016,30.29874]
[1779366094218,30.48,77127.12,0.0,-0.39069,0.00016,30.28091]
[1779366098246,30.48,77138.76,0.0,-0.38884,0.00016,30.24459]
[1779366103281,30.48,77133.19,0.0,-0.38974,0.00016,30.26239]
[1779366108316,30.49,77124.74,0.0,-0.39111,0.00016,30.28898]
[1779366113352,30.49,77124.64,0.0,-0.39114,0.00016,30.28966]
[1779366117140,30.5,77135.8,0.0,-0.38937,0.00016,30.25521]
[1779366120750,30.5,77126.88,0.0,-0.39081,0.00016,30.28328]
[1779366125126,30.5,77119.72,0.0,-0.39196,0.00016,30.30553]
[1779366125159,30.5,77119.72,0.0,-0.39196,0.00016,30.30553]
[1779366125699,30.51,77118.23,0.0,-0.39221,0.00016,30.31032]
[1779366125984,30.51,77118.23,0.0,-0.39221,0.00016,30.31032]
[1779366126232,30.51,77098.85,0.0,-0.39531,0.00016,30.36857]
[1779366128015,30.51,77087.04,0.0,-0.3972,0.00016,30.40318]
[1779366133373,30.51,77087.9,0.0,-0.39706,0.00016,30.4007]
[1779366138529,30.51,77095.17,0.0,-0.3959,0.00016,30.3796]
[1779366143565,30.52,77096.71,0.0,-0.39569,0.00016,30.37564]
[1779366148579,30.53,77097.55,0.0,-0.39557,0.00016,30.37362]
[1779366154720,30.54,77099.95,0.0,-0.39521,0.00016,30.3642]
[1779366159853,30.54,77097.71,0.0,-0.39559,0.00016,30.3713]
[1779366164918,30.55,77093.63,0.0,-0.39625,0.00016,30.38346]
[1779366170754,30.55,77092.73,0.0,-0.3964,0.00016,30.38622]
[1779366175789,30.55,77086.05,0.0,-0.39748,0.00016,30.40567]
[1779366180825,30.55,77082.37,0.0,-0.39807,0.00016,30.41631]
[1779366185859,30.55,77076.79,0.0,-0.39896,0.00016,30.43227]
[1779366191401,30.55,77079.91,0.0,-0.39846,0.00016,30.4234]
[1779366200964,30.55,77083.28,0.0,-0.39793,0.00016,30.41386]
[1779366206003,30.56,77084.93,0.0,-0.39767,0.00016,30.40917]
[1779366211038,30.56,77087.38,0.0,-0.39727,0.00016,30.39924]
[1779366216072,30.56,77085.67,0.0,-0.39755,0.00016,30.40425]
[1779366221110,30.56,77084.51,0.0,-0.39774,0.00016,30.40767]
[1779366226142,30.56,77083.69,0.0,-0.39787,0.00016,30.4101]
[1779366231177,30.56,77085.73,0.0,-0.39755,0.00016,30.40431]
[1779366236212,30.56,77086.96,0.0,-0.39736,0.00016,30.40088]
[1779366241248,30.57,77081.06,0.0,-0.39831,0.00016,30.41795]
[1779366246284,30.57,77080.95,0.0,-0.39833,0.00016,30.41833]
[1779366249455,30.57,77092.25,0.0,-0.39652,0.00016,30.38578]
[1779366255347,30.57,77091.86,0.0,-0.3966,0.00016,30.38709]
[1779366260382,30.57,77088.48,0.0,-0.39714,0.00016,30.39704]
[1779366265417,30.57,77084.76,0.0,-0.39774,0.00016,30.40787]
[1779366270451,30.58,77081.79,0.0,-0.39822,0.00016,30.41645]
[1779366275487,30.58,77086.08,0.0,-0.39753,0.00016,30.40127]
[1779366280526,30.58,77087.36,0.0,-0.39733,0.00016,30.39766]
[1779366285561,30.58,77090.17,0.0,-0.39688,0.00016,30.38963]
[1779366292259,30.58,77092.57,0.0,-0.3965,0.00016,30.38272]
[1779366297645,30.58,77097.21,0.0,-0.39577,0.00016,30.36935]
[1779366303229,30.59,77101.99,0.0,-0.39501,0.00016,30.35538]
[1779366308650,30.59,77107.18,0.0,-0.39419,0.00016,30.34011]
[1779366313756,30.59,77107.11,0.0,-0.39421,0.00016,30.34052]
[1779366318766,30.59,77109.52,0.0,-0.39383,0.00016,30.33341]
[1779366324025,30.59,77110.03,0.0,-0.39376,0.00016,30.332]
[1779366329868,30.6,77109.43,0.0,-0.39386,0.00016,30.33392]
[1779366334904,30.6,77113.68,0.0,-0.39318,0.00016,30.31838]
[1779366339941,30.6,77111.67,0.0,-0.39349,0.00016,30.32425]
[1779366344977,30.59,77109.97,0.0,-0.39376,0.00016,30.32923]
[1779366351354,30.59,77110.12,0.0,-0.39373,0.00016,30.32875]
[1779366351821,30.59,77112.22,0.0,-0.39339,0.00016,30.32228]
[1779366351855,30.59,77112.22,0.0,-0.39339,0.00016,30.32228]
[1779366352484,30.59,77112.22,0.0,-0.39339,0.00016,30.32228]
[1779366352502,30.59,77112.22,0.0,-0.39339,0.00016,30.32228]
[1779366352631,30.59,77120.35,0.0,-0.39209,0.00016,30.29765]
[1779366354005,30.59,77121.43,0.0,-0.39192,0.00016,30.29434]
[1779366354033,30.59,77121.43,0.0,-0.39192,0.00016,30.29434]
[1779366355682,30.59,77121.5,0.0,-0.39191,0.00016,30.29412]
[1779366356055,30.59,77121.35,0.0,-0.39193,0.00016,30.29457]
[1779366361511,30.59,77125.16,0.0,-0.39132,0.00016,30.28287]
[1779366366521,30.59,77128.16,0.0,-0.39084,0.00016,30.27357]
[1779366371706,30.59,77133.37,0.0,-0.39,0.00016,30.25717]
[1779366374225,30.58,77119.47,0.0,-0.3922,0.00016,30.29968]
[1779366377212,30.58,77114.88,0.0,-0.39294,0.00016,30.31361]
[1779366382244,30.58,77114.48,0.0,-0.39299,0.00016,30.31472]
[1779366387279,30.58,77114.83,0.0,-0.39294,0.00016,30.31376]
[1779366391634,30.58,77094.7,0.0,-0.39616,0.00016,30.37081]
[1779366394445,30.58,77083.8,0.0,-0.3979,0.00016,30.40242]
[1779366398586,30.58,77081.67,0.0,-0.39824,0.00016,30.4085]
[1779366404404,30.58,77080.17,0.0,-0.39848,0.00016,30.41269]
[1779366409439,30.58,77079.32,0.0,-0.39861,0.00016,30.41501]
[1779366414474,30.58,77077.55,0.0,-0.39889,0.00016,30.41992]
[1779366419620,30.58,77080.44,0.0,-0.39842,0.00016,30.41161]
[1779366419647,30.58,77080.44,0.0,-0.39842,0.00016,30.41161]
[1779366421317,30.58,77079.65,0.0,-0.39854,0.00016,30.41381]
[1779366421607,30.58,77078.6,0.0,-0.39871,0.00016,30.41678]
[1779366425803,30.57,77077.4,0.0,-0.3989,0.00016,30.42008]
[1779366425833,30.57,77077.4,0.0,-0.3989,0.00016,30.42008]
[1779366426808,30.57,77077.4,0.0,-0.39889,0.00016,30.42005]
[1779366426823,30.57,77077.4,0.0,-0.39889,0.00016,30.42005]
[1779366431999,30.57,77076.6,0.0,-0.39902,0.00016,30.42217]
[1779366438641,30.57,77068.6,0.0,-0.40029,0.00016,30.44448]
[1779366439317,30.57,77068.6,0.0,-0.40029,0.00016,30.44448]
[1779366439344,30.57,77068.6,0.0,-0.40029,0.00016,30.44448]
[1779366439373,30.57,77068.6,0.0,-0.40029,0.00016,30.44448]
[1779366439649,30.57,77067.32,0.0,-0.40049,0.00016,30.44801]
[1779366442074,30.56,77063.09,0.0,-0.40117,0.00016,30.45972]
[1779366442144,30.56,77063.09,0.0,-0.40117,0.00016,30.45972]
[1779366443918,30.56,77060.46,0.0,-0.40158,0.00016,30.46691]
[1779366444684,30.56,77059.9,0.0,-0.40167,0.00016,30.46841]
[1779366445943,30.56,77058.55,0.0,-0.40189,0.00016,30.47207]
[1779366445958,30.56,77058.55,0.0,-0.40189,0.00016,30.47207]
[1779366445964,30.56,77058.55,0.0,-0.40189,0.00016,30.47207]
[1779366447995,30.56,77057.65,0.0,-0.40203,0.00016,30.47445]
[1779366448711,30.56,77056.95,0.0,-0.40214,0.00016,30.47633]
[1779366453748,30.56,77053.11,0.0,-0.40275,0.00016,30.48408]
[1779366459451,30.56,77048.69,0.0,-0.40346,0.00016,30.49599]
[1779366465370,30.56,77052.69,0.0,-0.40281,0.00016,30.48502]
[1779366470865,30.56,77057.46,0.0,-0.40204,0.00016,30.47184]
[1779366475915,30.56,77061.16,0.0,-0.40144,0.00016,30.46164]
[1779366478996,30.56,77072.93,0.0,-0.39956,0.00016,30.4289]
[1779366484522,30.56,77073.28,0.0,-0.39951,0.00016,30.42799]
[1779366490088,30.56,77072.95,0.0,-0.39955,0.00016,30.42881]
[1779366496043,30.55,77074.86,0.0,-0.39924,0.00016,30.42319]
[1779366501077,30.55,77075.19,0.0,-0.39918,0.00016,30.42217]
[1779366506113,30.55,77074.73,0.0,-0.39926,0.00016,30.42362]
[1779366511148,30.56,77068.5,0.0,-0.40026,0.00016,30.4384]
[1779366516183,30.56,77065.47,0.0,-0.40076,0.00016,30.44712]
[1779366521679,30.57,77063.4,0.0,-0.4011,0.00016,30.45306]
[1779366525798,30.57,77051.27,0.0,-0.40307,0.00016,30.48661]
[1779366530892,30.58,77049.06,0.0,-0.40344,0.00016,30.49285]
[1779366536330,30.58,77049.69,0.0,-0.40335,0.00016,30.49151]
[1779366541363,30.58,77048.16,0.0,-0.4036,0.00016,30.49559]
[1779366546397,30.58,77046.95,0.0,-0.40379,0.00016,30.49881]
[1779366551433,30.58,77047.08,0.0,-0.40378,0.00016,30.49864]
[1779366556473,30.59,77054.43,0.0,-0.40261,0.00016,30.47902]
[1779366561507,30.59,77052.92,0.0,-0.40284,0.00016,30.48292]
[1779366566542,30.58,77051.72,0.0,-0.40302,0.00016,30.48593]
[1779366570255,30.58,77049.93,0.0,-0.4033,0.00016,30.49066]
[1779366570339,30.58,77049.93,0.0,-0.4033,0.00016,30.49066]
[1779366570590,30.58,77049.93,0.0,-0.4033,0.00016,30.49066]
[1779366570717,30.58,77049.93,0.0,-0.4033,0.00016,30.49066]
[1779366570809,30.58,77049.93,0.0,-0.4033,0.00016,30.49066]
[1779366570871,30.58,77049.93,0.0,-0.4033,0.00016,30.49066]
[1779366570845,30.58,77050.06,0.0,-0.40328,0.00016,30.49022]
[1779366570968,30.58,77050.06,0.0,-0.40328,0.00016,30.49022]
[1779366570969,30.58,77050.06,0.0,-0.40328,0.00016,30.49022]
[1779366571187,30.58,77050.06,0.0,-0.40328,0.00016,30.49022]
[1779366571414,30.58,77050.06,0.0,-0.40328,0.00016,30.49022]
[1779366571552,30.58,77050.06,0.0,-0.40328,0.00016,30.49022]
[1779366571624,30.58,77050.06,0.0,-0.40328,0.00016,30.49022]
[1779366571669,30.58,77050.06,0.0,-0.40328,0.00016,30.49022]
[1779366571755,30.58,77055.4,0.0,-0.40241,0.00016,30.47279]
[1779366571897,30.58,77055.4,0.0,-0.40241,0.00016,30.47279]
[1779366571941,30.58,77055.4,0.0,-0.40241,0.00016,30.47279]
[1779366572126,30.58,77055.4,0.0,-0.40241,0.00016,30.47279]
[1779366572150,30.58,77055.4,0.0,-0.40241,0.00016,30.47279]
[1779366572351,30.58,77055.4,0.0,-0.40241,0.00016,30.47279]
[1779366572388,30.58,77055.4,0.0,-0.40241,0.00016,30.47279]
[1779366572616,30.58,77055.4,0.0,-0.40241,0.00016,30.47279]
[1779366572654,30.58,77055.4,0.0,-0.40241,0.00016,30.47279]
[1779366572756,30.58,77055.15,0.0,-0.40245,0.00016,30.47343]
[1779366573115,30.58,77055.15,0.0,-0.40245,0.00016,30.47343]
[1779366573152,30.58,77055.15,0.0,-0.40245,0.00016,30.47343]
[1779366573380,30.58,77055.15,0.0,-0.40245,0.00016,30.47343]
[1779366573419,30.58,77055.15,0.0,-0.40245,0.00016,30.47343]
[1779366573592,30.58,77055.15,0.0,-0.40245,0.00016,30.47343]
[1779366573695,30.58,77053.02,0.0,-0.40279,0.00016,30.4792]
[1779366577453,30.57,77055.0,0.0,-0.40247,0.00016,30.4737]
[1779366577481,30.57,77055.0,0.0,-0.40247,0.00016,30.4737]
[1779366577850,30.57,77055.0,0.0,-0.40247,0.00016,30.4737]
[1779366577862,30.57,77055.0,0.0,-0.40247,0.00016,30.4737]
[1779366577885,30.57,77056.39,0.0,-0.40224,0.00016,30.46987]
[1779366578158,30.57,77056.39,0.0,-0.40224,0.00016,30.46987]
[1779366578810,30.57,77056.39,0.0,-0.40224,0.00016,30.46987]
[1779366588696,30.57,77057.79,0.0,-0.402,0.00016,30.46567]
[1779366593731,30.56,77058.05,0.0,-0.40195,0.00016,30.46478]
[1779366596127,30.56,77059.3,0.0,-0.40174,0.00016,30.46127]
[1779366596161,30.56,77059.3,0.0,-0.40174,0.00016,30.46127]
[1779366596778,30.56,77059.18,0.0,-0.40176,0.00016,30.46157]
[1779366601786,30.56,77057.31,0.0,-0.40205,0.00016,30.46653]
[1779366602272,30.56,77057.31,0.0,-0.40205,0.00016,30.46653]
[1779366602312,30.56,77057.31,0.0,-0.40205,0.00016,30.46653]
[1779366602483,30.56,77057.31,0.0,-0.40205,0.00016,30.46653]
[1779366602795,30.56,77058.3,0.0,-0.40189,0.00016,30.46377]
[1779366604296,30.56,77054.0,0.0,-0.40258,0.00016,30.47552]
[1779366608458,30.55,77049.48,0.0,-0.4033,0.00016,30.48763]
[1779366613871,30.55,77047.22,0.0,-0.40365,0.00016,30.49344]
[1779366618906,30.54,77050.53,0.0,-0.4031,0.00016,30.48426]
[1779366619485,30.54,77050.53,0.0,-0.4031,0.00016,30.48426]
[1779366619674,30.54,77050.53,0.0,-0.4031,0.00016,30.48426]
[1779366620206,30.54,77049.53,0.0,-0.40326,0.00016,30.48693]
[1779366620234,30.54,77049.53,0.0,-0.40326,0.00016,30.48693]
[1779366620265,30.54,77049.53,0.0,-0.40326,0.00016,30.48693]
[1779366620556,30.54,77049.53,0.0,-0.40326,0.00016,30.48693]
[1779366620583,30.54,77049.53,0.0,-0.40326,0.00016,30.48693]
[1779366620788,30.54,77049.53,0.0,-0.40326,0.00016,30.48693]
[1779366620920,30.54,77050.01,0.0,-0.40318,0.00016,30.48559]
[1779366621661,30.54,77050.01,0.0,-0.40318,0.00016,30.48559]
[1779366621666,30.54,77050.01,0.0,-0.40318,0.00016,30.48559]
[1779366621686,30.54,77050.01,0.0,-0.40318,0.00016,30.48559]
[1779366621928,30.54,77058.51,0.0,-0.40181,0.00016,30.46232]
[1779366623656,30.54,77062.12,0.0,-0.40123,0.00016,30.45231]
[1779366627748,30.54,77062.73,0.0,-0.40113,0.00016,30.45054]
[1779366631027,30.54,77058.48,0.0,-0.40181,0.00016,30.46217]
[1779366631795,30.54,77058.48,0.0,-0.40181,0.00016,30.46217]
[1779366632715,30.54,77051.04,0.0,-0.40299,0.00016,30.47953]
[1779366634131,30.53,77048.45,0.0,-0.40341,0.00016,30.48651]
[1779366634464,30.53,77048.45,0.0,-0.40341,0.00016,30.48651]
[1779366634474,30.53,77048.45,0.0,-0.40341,0.00016,30.48651]
[1779366634506,30.53,77048.45,0.0,-0.40341,0.00016,30.48651]
[1779366634734,30.53,77048.45,0.0,-0.40341,0.00016,30.48651]
[1779366634801,30.53,77048.45,0.0,-0.40341,0.00016,30.48651]
[1779366634875,30.53,77048.45,0.0,-0.40341,0.00016,30.48651]
[1779366634891,30.53,77042.87,0.0,-0.4043,0.00016,30.50148]
[1779366635212,30.53,77042.87,0.0,-0.4043,0.00016,30.50148]
[1779366635235,30.53,77042.87,0.0,-0.4043,0.00016,30.50148]
[1779366635250,30.53,77042.87,0.0,-0.4043,0.00016,30.50148]
[1779366635634,30.53,77018.63,0.0,-0.40822,0.00016,30.56491]
[1779366636793,30.53,77029.07,0.0,-0.40653,0.00016,30.53798]
[1779366637735,30.53,77029.07,0.0,-0.40653,0.00016,30.53798]
[1779366637760,30.53,77029.07,0.0,-0.40653,0.00016,30.53798]
[1779366637793,30.53,77029.07,0.0,-0.40653,0.00016,30.53798]
[1779366637833,30.53,77029.07,0.0,-0.40653,0.00016,30.53798]
[1779366637868,30.53,77029.07,0.0,-0.40653,0.00016,30.53798]
[1779366637880,30.53,77029.07,0.0,-0.40653,0.00016,30.53798]
[1779366637898,30.53,77029.07,0.0,-0.40653,0.00016,30.53798]
[1779366637939,30.53,77037.42,0.0,-0.40518,0.00016,30.51602]
[1779366640098,30.53,77045.1,0.0,-0.40394,0.00016,30.49542]
[1779366645667,30.53,77046.44,0.0,-0.40371,0.00016,30.49153]
[1779366651176,30.52,77048.97,0.0,-0.40329,0.00016,30.48454]
[1779366654193,30.52,77057.21,0.0,-0.40196,0.00016,30.46192]
[1779366659229,30.52,77063.63,0.0,-0.40092,0.00016,30.44398]
[1779366662401,30.52,77045.37,0.0,-0.40385,0.00016,30.49389]
[1779366668295,30.51,77045.37,0.0,-0.40384,0.00016,30.49366]
[1779366670308,30.51,77057.52,0.0,-0.40188,0.00016,30.46048]
[1779366672725,30.51,77066.49,0.0,-0.40043,0.00016,30.43551]
[1779366673984,30.51,77066.49,0.0,-0.40043,0.00016,30.43551]
[1779366674009,30.51,77069.1,0.0,-0.40001,0.00016,30.42816]
[1779366674671,30.51,77069.1,0.0,-0.40001,0.00016,30.42816]
[1779366674690,30.51,77069.1,0.0,-0.40001,0.00016,30.42816]
[1779366674936,30.51,77069.1,0.0,-0.40001,0.00016,30.42816]
[1779366674938,30.51,77077.11,0.0,-0.39873,0.00016,30.40545]
[1779366675005,30.51,77077.11,0.0,-0.39873,0.00016,30.40545]
[1779366677767,30.51,77080.26,0.0,-0.39822,0.00016,30.39642]
[1779366677927,30.51,77075.2,0.0,-0.39903,0.00016,30.41086]
[1779366678795,30.51,77075.2,0.0,-0.39903,0.00016,30.41086]
[1779366678820,30.51,77075.2,0.0,-0.39903,0.00016,30.41086]
[1779366679886,30.51,77073.46,0.0,-0.39931,0.00016,30.41578]
[1779366679955,30.51,77071.06,0.0,-0.39969,0.00016,30.42255]
[1779366685079,30.51,77072.16,0.0,-0.39951,0.00016,30.41932]
[1779366691699,30.5,77070.85,0.0,-0.39971,0.00016,30.42285]
[1779366692930,30.5,77086.71,0.0,-0.39716,0.00016,30.37447]
[1779366694851,30.5,77096.98,0.0,-0.39551,0.00016,30.34441]
[1779366700520,30.5,77093.64,0.0,-0.39604,0.00016,30.35426]
[1779366706011,30.5,77095.56,0.0,-0.39574,0.00016,30.34861]
[1779366711268,30.5,77096.3,0.0,-0.39562,0.00016,30.34643]
[1779366712269,30.5,77095.06,0.0,-0.39582,0.00016,30.35008]
[1779366712307,30.5,77095.06,0.0,-0.39582,0.00016,30.35008]
[1779366712732,30.5,77095.06,0.0,-0.39582,0.00016,30.35008]
[1779366712749,30.5,77095.06,0.0,-0.39582,0.00016,30.35008]
[1779366712966,30.5,77096.48,0.0,-0.39559,0.00016,30.34589]
[1779366716326,30.5,77097.75,0.0,-0.39539,0.00016,30.34214]
[1779366716348,30.5,77097.75,0.0,-0.39539,0.00016,30.34214]
[1779366716847,30.5,77097.75,0.0,-0.39539,0.00016,30.34214]
[1779366716861,30.5,77099.07,0.0,-0.39517,0.00016,30.33824]
[1779366722676,30.5,77101.72,0.0,-0.39475,0.00016,30.33039]
[1779366727711,30.5,77107.55,0.0,-0.39382,0.00016,30.313]
[1779366732746,30.5,77110.16,0.0,-0.39341,0.00016,30.30523]
[1779366737781,30.51,77115.76,0.0,-0.39251,0.00016,30.28837]
[1779366742023,30.51,77123.83,0.0,-0.39123,0.00016,30.26381]
[1779366743898,30.51,77123.58,0.0,-0.39127,0.00016,30.26459]
[1779366743951,30.51,77123.58,0.0,-0.39127,0.00016,30.26459]
[1779366743960,30.51,77123.58,0.0,-0.39127,0.00016,30.26459]
[1779366744007,30.51,77123.58,0.0,-0.39127,0.00016,30.26459]
[1779366746051,30.51,77113.77,0.0,-0.39284,0.00016,30.29467]
[1779366751882,30.51,77112.98,0.0,-0.39297,0.00016,30.29434]
[1779366756917,30.52,77110.2,0.0,-0.39343,0.00016,30.30293]
[1779366761951,30.52,77110.42,0.0,-0.3934,0.00016,30.30244]
[1779366766990,30.52,77110.03,0.0,-0.39347,0.00016,30.3038]
[1779366772024,30.52,77103.88,0.0,-0.39446,0.00016,30.32241]
[1779366777058,30.53,77103.1,0.0,-0.39459,0.00016,30.32486]
[1779366782096,30.53,77101.2,0.0,-0.3949,0.00016,30.33063]
[1779366784113,30.53,77089.03,0.0,-0.39685,0.00016,30.36643]
[1779366785120,30.53,77078.86,0.0,-0.39849,0.00016,30.39575]
[1779366787735,30.53,77126.34,0.0,-0.39088,0.00016,30.25446]
[1779366788852,30.53,77126.34,0.0,-0.39088,0.00016,30.25446]
[1779366788878,30.53,77161.61,0.0,-0.38527,0.00016,30.14243]
[1779366789324,30.53,77161.61,0.0,-0.38527,0.00016,30.14243]
[1779366789622,30.53,77163.57,0.0,-0.38496,0.00016,30.13609]
[1779366790286,30.53,77163.57,0.0,-0.38496,0.00016,30.13609]
[1779366790550,30.53,77163.57,0.0,-0.38496,0.00016,30.13609]
[1779366790843,30.53,77163.57,0.0,-0.38496,0.00016,30.13609]
[1779366791081,30.53,77163.57,0.0,-0.38496,0.00016,30.13609]
[1779366790945,30.53,77173.96,0.0,-0.38331,0.00016,30.1018]
[1779366791436,30.53,77173.96,0.0,-0.38331,0.00016,30.1018]
[1779366791576,30.53,77173.96,0.0,-0.38331,0.00016,30.1018]
[1779366791693,30.53,77173.96,0.0,-0.38331,0.00016,30.1018]
[1779366791741,30.53,77195.75,0.0,-0.37986,0.00016,30.02828]
[1779366792431,30.53,77195.75,0.0,-0.37986,0.00016,30.02828]
[1779366793004,30.53,77195.75,0.0,-0.37986,0.00016,30.02828]
[1779366793123,30.53,77181.38,0.0,-0.38215,0.00016,30.07732]
[1779366793462,30.53,77181.38,0.0,-0.38215,0.00016,30.07732]
[1779366793525,30.53,77181.38,0.0,-0.38215,0.00016,30.07732]
[1779366793675,30.53,77181.38,0.0,-0.38215,0.00016,30.07732]
[1779366793877,30.53,77181.38,0.0,-0.38215,0.00016,30.07732]
[1779366794064,30.53,77167.63,0.0,-0.38433,0.00016,30.12301]
[1779366794292,30.53,77167.63,0.0,-0.38433,0.00016,30.12301]
[1779366794786,30.53,77180.09,0.0,-0.38235,0.00016,30.08162]
[1779366797241,30.53,77183.71,0.0,-0.38178,0.00016,30.06946]
[1779366800177,30.53,77188.5,0.0,-0.38102,0.00016,30.05328]
[1779366800193,30.53,77188.5,0.0,-0.38102,0.00016,30.05328]
[1779366800348,30.53,77188.5,0.0,-0.38102,0.00016,30.05328]
[1779366800368,30.53,77188.5,0.0,-0.38102,0.00016,30.05328]
[1779366801186,30.53,77191.85,0.0,-0.38049,0.00016,30.0419]
[1779366801218,30.53,77191.85,0.0,-0.38049,0.00016,30.0419]
[1779366801381,30.53,77191.85,0.0,-0.38049,0.00016,30.0419]
[1779366804379,30.53,77193.64,0.0,-0.38021,0.00016,30.03588]
[1779366804394,30.53,77193.64,0.0,-0.38021,0.00016,30.03588]
[1779366804589,30.53,77202.67,0.0,-0.37878,0.00016,30.00489]
[1779366805213,30.53,77202.67,0.0,-0.37878,0.00016,30.00489]
[1779366805251,30.53,77202.67,0.0,-0.37878,0.00016,30.00489]
[1779366805817,30.54,77205.28,0.0,-0.37839,0.00016,29.99632]
[1779366807302,30.55,77204.91,0.0,-0.37847,0.00016,29.99813]
[1779366807351,30.55,77204.91,0.0,-0.37847,0.00016,29.99813]
[1779366807473,30.55,77205.44,0.0,-0.37839,0.00016,29.99629]
[1779366808319,30.55,77205.44,0.0,-0.37839,0.00016,29.99629]
[1779366808353,30.55,77205.44,0.0,-0.37839,0.00016,29.99629]
[1779366809000,30.55,77205.44,0.0,-0.37839,0.00016,29.99629]
[1779366809017,30.55,77205.44,0.0,-0.37839,0.00016,29.99629]
[1779366809037,30.55,77205.44,0.0,-0.37839,0.00016,29.99629]
[1779366810110,30.56,77209.56,0.0,-0.37777,0.00016,29.98285]
[1779366810308,30.56,77215.39,0.0,-0.37685,0.00016,29.96246]
[1779366810326,30.56,77215.39,0.0,-0.37685,0.00016,29.96246]
[1779366810488,30.56,77215.39,0.0,-0.37685,0.00016,29.96246]
[1779366810603,30.56,77215.39,0.0,-0.37685,0.00016,29.96246]
[1779366811080,30.56,77215.39,0.0,-0.37685,0.00016,29.96246]
[1779366811200,30.57,77220.61,0.0,-0.37607,0.00016,29.94217]
[1779366811455,30.57,77220.61,0.0,-0.37607,0.00016,29.94217]
[1779366811810,30.57,77220.61,0.0,-0.37607,0.00016,29.94217]
[1779366812136,30.56,77244.4,0.0,-0.37231,0.00016,29.85635]
[1779366812291,30.56,77244.4,0.0,-0.37231,0.00016,29.85635]
[1779366812341,30.56,77244.4,0.0,-0.37231,0.00016,29.85635]
[1779366812472,30.56,77244.4,0.0,-0.37231,0.00016,29.85635]
[1779366813015,30.55,77250.62,0.0,-0.3713,0.00016,29.83272]
[1779366813385,30.55,77250.62,0.0,-0.3713,0.00016,29.83272]
[1779366813408,30.55,77250.62,0.0,-0.3713,0.00016,29.83272]
[1779366813801,30.55,77250.62,0.0,-0.3713,0.00016,29.83272]
[1779366813813,30.55,77250.62,0.0,-0.3713,0.00016,29.83272]
[1779366813897,30.55,77243.06,0.0,-0.37248,0.00016,29.86011]
[1779366817594,30.55,77233.33,0.0,-0.37399,0.00016,29.89489]
[1779366819997,30.56,77224.86,0.0,-0.37538,0.00016,29.92659]
[1779366821140,30.56,77224.86,0.0,-0.37538,0.00016,29.92659]
[1779366821807,30.57,77222.19,0.0,-0.37583,0.00016,29.93691]
[1779366822012,30.57,77211.17,0.0,-0.37757,0.00016,29.97573]
[1779366824436,30.58,77205.21,0.0,-0.37852,0.00016,29.99662]
[1779366825341,30.58,77205.21,0.0,-0.37852,0.00016,29.99662]
[1779366825424,30.58,77205.21,0.0,-0.37852,0.00016,29.99662]
[1779366825439,30.58,77205.21,0.0,-0.37852,0.00016,29.99662]
[1779366825449,30.58,77205.21,0.0,-0.37852,0.00016,29.99662]
[1779366827222,30.58,77197.32,0.0,-0.37977,0.00016,30.02388]
[1779366828864,30.58,77188.48,0.0,-0.38116,0.00016,30.05401]
[1779366834511,30.58,77187.68,0.0,-0.3813,0.00016,30.05682]
[1779366839547,30.58,77188.27,0.0,-0.38121,0.00016,30.05493]
[1779366840867,30.58,77188.27,0.0,-0.38121,0.00016,30.05493]
[1779366840882,30.58,77188.27,0.0,-0.38121,0.00016,30.05493]
[1779366841302,30.58,77185.52,0.0,-0.38164,0.00016,30.06421]
[1779366841688,30.58,77185.52,0.0,-0.38164,0.00016,30.06421]
[1779366841736,30.58,77185.52,0.0,-0.38164,0.00016,30.06421]
[1779366842128,30.58,77185.52,0.0,-0.38164,0.00016,30.06421]
[1779366842154,30.58,77185.52,0.0,-0.38164,0.00016,30.06421]
[1779366844582,30.58,77197.72,0.0,-0.37972,0.00016,30.02292]
[1779366846268,30.58,77199.89,0.0,-0.37938,0.00016,30.01553]
[1779366846282,30.58,77199.89,0.0,-0.37938,0.00016,30.01553]
[1779366849306,30.58,77190.1,0.0,-0.38093,0.00016,30.04903]
[1779366850064,30.58,77182.11,0.0,-0.38219,0.00016,30.07595]
[1779366855666,30.58,77181.68,0.0,-0.38226,0.00016,30.07743]
[1779366860702,30.58,77184.16,0.0,-0.38187,0.00016,30.06918]
[1779366865736,30.59,77184.12,0.0,-0.38188,0.00016,30.06938]
[1779366868757,30.59,77174.47,0.0,-0.38341,0.00016,30.10155]
[1779366869661,30.59,77174.47,0.0,-0.38341,0.00016,30.10155]
[1779366870183,30.59,77185.77,0.0,-0.38162,0.00016,30.06382]
[1779366870356,30.59,77185.77,0.0,-0.38162,0.00016,30.06382]
[1779366870489,30.59,77185.77,0.0,-0.38162,0.00016,30.06382]
[1779366870699,30.59,77185.77,0.0,-0.38162,0.00016,30.06382]
[1779366871732,30.59,77185.77,0.0,-0.38162,0.00016,30.06382]
[1779366871764,30.59,77185.77,0.0,-0.38162,0.00016,30.06382]
[1779366871946,30.59,77185.77,0.0,-0.38162,0.00016,30.06382]
[1779366872049,30.59,77217.97,0.0,-0.37654,0.00016,29.95009]
[1779366872811,30.59,77217.97,0.0,-0.37654,0.00016,29.95028]
[1779366874811,30.59,77222.93,0.0,-0.37576,0.00016,29.93278]
[1779366874833,30.59,77222.93,0.0,-0.37576,0.00016,29.93278]
[1779366874927,30.59,77222.93,0.0,-0.37576,0.00016,29.93278]
[1779366874990,30.59,77222.93,0.0,-0.37576,0.00016,29.93278]
[1779366875028,30.59,77223.21,0.0,-0.37572,0.00016,29.93188]
[1779366876471,30.59,77223.21,0.0,-0.37572,0.00016,29.93188]
[1779366876498,30.59,77223.21,0.0,-0.37572,0.00016,29.93188]
[1779366876545,30.59,77223.21,0.0,-0.37572,0.00016,29.93188]
[1779366877933,30.59,77229.7,0.0,-0.3747,0.00016,29.90884]
[1779366878340,30.59,77227.07,0.0,-0.37511,0.00016,29.9181]
[1779366878362,30.59,77227.07,0.0,-0.37511,0.00016,29.9181]
[1779366880175,30.59,77211.1,0.0,-0.37762,0.00016,29.97435]
[1779366882133,30.59,77207.69,0.0,-0.37816,0.00016,29.98623]
[1779366887238,30.59,77205.65,0.0,-0.37849,0.00016,29.99353]
[1779366887241,30.59,77205.65,0.0,-0.37849,0.00016,29.99353]
[1779366887293,30.59,77205.68,0.0,-0.37849,0.00016,29.99342]
[1779366887902,30.59,77205.77,0.0,-0.37848,0.00016,29.99322]
[1779366888549,30.59,77205.77,0.0,-0.37848,0.00016,29.99322]
[1779366889038,30.59,77205.77,0.0,-0.37848,0.00016,29.99322]
[1779366889067,30.59,77205.77,0.0,-0.37848,0.00016,29.99322]
[1779366890133,30.59,77212.51,0.0,-0.37742,0.00016,29.96986]
[1779366890151,30.59,77212.51,0.0,-0.37742,0.00016,29.96986]
[1779366890167,30.59,77220.72,0.0,-0.37613,0.00016,29.94105]
[1779366891938,30.59,77221.65,0.0,-0.37598,0.00016,29.93781]
[1779366893176,30.59,77221.65,0.0,-0.37598,0.00016,29.93781]
[1779366893210,30.59,77221.65,0.0,-0.37598,0.00016,29.93781]
[1779366893216,30.59,77221.65,0.0,-0.37598,0.00016,29.93781]
[1779366895990,30.6,77216.69,0.0,-0.37677,0.00016,29.95545]
[1779366896022,30.6,77216.69,0.0,-0.37677,0.00016,29.95545]
[1779366897446,30.6,77221.5,0.0,-0.37602,0.00016,29.93861]
[1779366897486,30.6,77221.5,0.0,-0.37602,0.00016,29.93861]
[1779366898215,30.6,77225.18,0.0,-0.37544,0.00016,29.92564]
[1779366899490,30.6,77225.18,0.0,-0.37544,0.00016,29.9257]
[1779366902571,30.58,77229.42,0.0,-0.37473,0.00016,29.90935]
[1779366904097,30.58,77220.08,0.0,-0.37619,0.00016,29.94237]
[1779366909407,30.58,77220.44,0.0,-0.37612,0.00016,29.94066]
[1779366912099,30.58,77204.08,0.0,-0.3787,0.00016,29.99782]
[1779366913123,30.58,77198.93,0.0,-0.37951,0.00016,30.01559]
[1779366916141,30.58,77209.31,0.0,-0.37788,0.00016,29.97982]
[1779366919163,30.58,77200.89,0.0,-0.37921,0.00016,30.00909]
[1779366919535,30.58,77200.89,0.0,-0.37921,0.00016,30.00909]
[1779366920201,30.58,77195.59,0.0,-0.38005,0.00016,30.02729]
[1779366922016,30.58,77195.24,0.0,-0.38011,0.00016,30.02853]
[1779366922020,30.58,77195.24,0.0,-0.38011,0.00016,30.02853]
[1779366922050,30.58,77195.24,0.0,-0.38011,0.00016,30.02853]
[1779366922185,30.58,77195.24,0.0,-0.38011,0.00016,30.02856]
[1779366924051,30.58,77197.33,0.0,-0.37978,0.00016,30.02145]
[1779366924081,30.58,77197.33,0.0,-0.37978,0.00016,30.02145]
[1779366932254,30.59,77193.12,0.0,-0.38044,0.00016,30.0331]
[1779366932897,30.59,77193.12,0.0,-0.38044,0.00016,30.0331]
[1779366932915,30.59,77193.12,0.0,-0.38044,0.00016,30.0331]
[1779366934302,30.59,77196.61,0.0,-0.37989,0.00016,30.02124]
[1779366934316,30.59,77197.85,0.0,-0.3797,0.00016,30.01704]
[1779366935275,30.59,77197.41,0.0,-0.37977,0.00016,30.01859]
[1779366940312,30.59,77199.5,0.0,-0.37945,0.00016,30.01165]
[1779366943082,30.59,77198.88,0.0,-0.37955,0.00016,30.01387]
[1779366943113,30.59,77198.88,0.0,-0.37955,0.00016,30.01387]
[1779366944533,30.59,77197.76,0.0,-0.37973,0.00016,30.01775]
[1779366944592,30.59,77193.58,0.0,-0.38039,0.00016,30.03206]
[1779366951214,30.59,77192.33,0.0,-0.38058,0.00016,30.03615]
[1779366954144,30.59,77186.01,0.0,-0.38159,0.00016,30.05765]
[1779366954245,30.59,77186.66,0.0,-0.38149,0.00016,30.05551]
[1779366954715,30.59,77186.66,0.0,-0.38149,0.00016,30.05551]
[1779366954736,30.59,77186.66,0.0,-0.38149,0.00016,30.05551]
[1779366955322,30.59,77186.66,0.0,-0.38149,0.00016,30.05551]
[1779366954837,30.59,77190.23,0.0,-0.38092,0.00016,30.04346]
[1779366955362,30.59,77190.23,0.0,-0.38092,0.00016,30.04346]
[1779366956811,30.59,77192.8,0.0,-0.38052,0.00016,30.03477]
[1779366956861,30.59,77194.32,0.0,-0.38028,0.00016,30.02963]
[1779366958628,30.59,77199.69,0.0,-0.37944,0.00016,30.01136]
[1779366958643,30.59,77199.69,0.0,-0.37944,0.00016,30.01136]
[1779366958889,30.59,77199.69,0.0,-0.37944,0.00016,30.01136]
[1779366958925,30.59,77204.42,0.0,-0.37869,0.00016,29.99509]
[1779366961198,30.59,77214.72,0.0,-0.37707,0.00016,29.95926]
[1779366966493,30.59,77220.64,0.0,-0.37613,0.00016,29.93827]
[1779366969620,30.59,77222.78,0.0,-0.37578,0.00016,29.93053]
[1779366969639,30.59,77222.78,0.0,-0.37578,0.00016,29.93053]
[1779366971128,30.59,77222.48,0.0,-0.37583,0.00016,29.93149]
[1779366971196,30.59,77222.39,0.0,-0.37583,0.00016,29.93163]
[1779366972602,30.59,77212.51,0.0,-0.37739,0.00016,29.96626]
[1779366978070,30.58,77214.58,0.0,-0.37705,0.00016,29.95877]
[1779366983612,30.58,77220.64,0.0,-0.37609,0.00016,29.93723]
[1779366988648,30.58,77224.06,0.0,-0.37554,0.00016,29.92491]
[1779366992613,30.57,77231.18,0.0,-0.3744,0.00016,29.89622]
[1779366992659,30.57,77231.18,0.0,-0.3744,0.00016,29.89622]
[1779366994405,30.57,77241.69,0.0,-0.37274,0.00016,29.85806]
[1779366994511,30.57,77241.69,0.0,-0.37274,0.00016,29.85806]
[1779366994950,30.57,77241.69,0.0,-0.37274,0.00016,29.85806]
[1779366994993,30.57,77241.69,0.0,-0.37274,0.00016,29.85806]
[1779366995030,30.57,77241.69,0.0,-0.37274,0.00016,29.85806]
[1779366995280,30.57,77256.03,0.0,-0.37048,0.00016,29.80529]
[1779366996704,30.56,77261.25,0.0,-0.36964,0.00016,29.78518]
[1779367001863,30.54,77260.96,0.0,-0.3696,0.00016,29.78407]
[1779367002386,30.53,77262.82,0.0,-0.36927,0.00016,29.77613]
[1779367007413,30.51,77262.82,0.0,-0.36919,0.00016,29.77409]
[1779367008326,30.51,77254.24,0.0,-0.37052,0.00016,29.8057]
[1779367013358,30.5,77251.28,0.0,-0.37096,0.00016,29.81593]
[1779367013487,30.5,77252.38,0.0,-0.37078,0.00016,29.8118]
[1779367013507,30.5,77252.38,0.0,-0.37078,0.00016,29.8118]
[1779367014075,30.5,77252.38,0.0,-0.37078,0.00016,29.8118]
[1779367014147,30.5,77252.38,0.0,-0.37078,0.00016,29.8118]
[1779367014232,30.5,77248.75,0.0,-0.37135,0.00016,29.82514]
[1779367015840,30.5,77238.73,0.0,-0.37293,0.00016,29.86175]
[1779367019652,30.49,77240.8,0.0,-0.37259,0.00016,29.85395]
[1779367019676,30.49,77240.8,0.0,-0.37259,0.00016,29.85395]
[1779367020297,30.49,77240.8,0.0,-0.37259,0.00016,29.85395]
[1779367020332,30.49,77236.23,0.0,-0.3733,0.00016,29.87039]
[1779367022310,30.49,77236.23,0.0,-0.3733,0.00016,29.87039]
[1779367022329,30.49,77236.23,0.0,-0.3733,0.00016,29.87039]
[1779367023673,30.49,77229.41,0.0,-0.37437,0.00016,29.89476]
[1779367023690,30.49,77229.41,0.0,-0.37437,0.00016,29.89476]
[1779367024368,30.49,77229.41,0.0,-0.37437,0.00016,29.89476]
[1779367023970,30.49,77216.54,0.0,-0.3764,0.00016,29.94063]
[1779367024779,30.49,77216.54,0.0,-0.3764,0.00016,29.94063]
[1779367024929,30.49,77216.54,0.0,-0.3764,0.00016,29.94063]
[1779367025216,30.49,77216.54,0.0,-0.3764,0.00016,29.94063]
[1779367025394,30.49,77208.18,0.0,-0.37772,0.00016,29.97001]
[1779367026395,30.49,77208.18,0.0,-0.37772,0.00016,29.97001]
[1779367026402,30.49,77208.18,0.0,-0.37772,0.00016,29.97001]
[1779367026039,30.49,77203.24,0.0,-0.3785,0.00016,29.98732]
[1779367026942,30.49,77203.24,0.0,-0.3785,0.00016,29.98732]
[1779367028461,30.49,77203.42,0.0,-0.37848,0.00016,29.98675]
[1779367028483,30.49,77203.42,0.0,-0.37848,0.00016,29.98675]
[1779367031685,30.49,77200.58,0.0,-0.37893,0.00016,29.99671]
[1779367031705,30.49,77200.58,0.0,-0.37893,0.00016,29.99671]
[1779367032559,30.49,77199.49,0.0,-0.3791,0.00016,30.0005]
[1779367032561,30.49,77199.49,0.0,-0.3791,0.00016,30.0005]
[1779367032565,30.49,77199.49,0.0,-0.3791,0.00016,30.0005]
[1779367032594,30.49,77199.49,0.0,-0.3791,0.00016,30.0005]
[1779367032984,30.49,77199.19,0.0,-0.37915,0.00016,30.00159]
[1779367035166,30.49,77193.85,0.0,-0.38,0.00016,30.02]
[1779367035325,30.49,77183.27,0.0,-0.38168,0.00016,30.05603]
[1779367035909,30.49,77183.27,0.0,-0.38168,0.00016,30.05603]
[1779367036008,30.49,77176.33,0.0,-0.38278,0.00016,30.07939]
[1779367038298,30.49,77185.06,0.0,-0.3814,0.00016,30.05004]
[1779367038543,30.49,77185.06,0.0,-0.3814,0.00016,30.05004]
[1779367038545,30.49,77185.06,0.0,-0.3814,0.00016,30.05004]
[1779367038562,30.49,77185.06,0.0,-0.3814,0.00016,30.05004]
[1779367038572,30.49,77185.06,0.0,-0.3814,0.00016,30.05004]
[1779367038607,30.49,77185.06,0.0,-0.3814,0.00016,30.05004]
[1779367038611,30.49,77185.06,0.0,-0.3814,0.00016,30.05004]
[1779367038661,30.49,77185.06,0.0,-0.3814,0.00016,30.05004]
[1779367039035,30.5,77185.06,0.0,-0.3814,0.00016,30.05013]
[1779367040558,30.5,77192.68,0.0,-0.3802,0.00016,30.02427]
[1779367040602,30.5,77192.68,0.0,-0.3802,0.00016,30.02427]
[1779367042107,30.5,77195.54,0.0,-0.37975,0.00016,30.01452]
[1779367042130,30.5,77195.54,0.0,-0.37975,0.00016,30.01452]
[1779367042272,30.5,77195.54,0.0,-0.37975,0.00016,30.01452]
[1779367042307,30.5,77195.54,0.0,-0.37975,0.00016,30.01452]
[1779367042321,30.5,77201.33,0.0,-0.37883,0.00016,29.99457]
[1779367042779,30.5,77201.33,0.0,-0.37883,0.00016,29.99457]
[1779367042815,30.5,77201.33,0.0,-0.37883,0.00016,29.99457]
[1779367043223,30.5,77207.23,0.0,-0.3779,0.00016,29.97416]
[1779367045077,30.5,77207.23,0.0,-0.3779,0.00016,29.97416]
[1779367045102,30.5,77207.23,0.0,-0.3779,0.00016,29.97416]
[1779367045173,30.5,77203.16,0.0,-0.37854,0.00016,29.98831]
[1779367046659,30.5,77203.16,0.0,-0.37854,0.00016,29.98831]
[1779367046676,30.5,77203.16,0.0,-0.37854,0.00016,29.98831]
[1779367047093,30.5,77203.19,0.0,-0.37854,0.00016,29.98821]
[1779367052129,30.5,77195.25,0.0,-0.3798,0.00016,30.01285]
[1779367053688,30.5,77195.07,0.0,-0.37983,0.00016,30.01352]
[1779367053717,30.5,77195.07,0.0,-0.37983,0.00016,30.01352]
[1779367055121,30.5,77195.13,0.0,-0.37982,0.00016,30.01336]
[1779367055127,30.5,77195.13,0.0,-0.37982,0.00016,30.01336]
[1779367055163,30.5,77195.13,0.0,-0.37982,0.00016,30.01336]
[1779367055210,30.5,77195.41,0.0,-0.37978,0.00016,30.01245]
[1779367057169,30.5,77195.41,0.0,-0.37978,0.00016,30.0125]
[1779367057251,30.5,77196.85,0.0,-0.37955,0.00016,30.00765]
[1779367060396,30.5,77212.25,0.0,-0.37712,0.00016,29.9542]
[1779367066231,30.5,77219.54,0.0,-0.37597,0.00016,29.92848]
[1779367066601,30.5,77219.54,0.0,-0.37597,0.00016,29.92848]
[1779367066637,30.5,77219.54,0.0,-0.37597,0.00016,29.92848]
[1779367067380,30.5,77219.54,0.0,-0.37597,0.00016,29.92848]
[1779367067422,30.5,77219.54,0.0,-0.37597,0.00016,29.92848]
[1779367067438,30.5,77219.54,0.0,-0.37597,0.00016,29.92848]
[1779367067449,30.5,77238.42,0.0,-0.373,0.00016,29.86072]
[1779367067507,30.5,77238.42,0.0,-0.373,0.00016,29.86072]
[1779367067832,30.5,77238.42,0.0,-0.373,0.00016,29.86072]
[1779367067840,30.5,77238.42,0.0,-0.373,0.00016,29.86072]
[1779367067861,30.5,77238.42,0.0,-0.373,0.00016,29.86072]
[1779367068346,30.5,77245.18,0.0,-0.37193,0.00016,29.83593]
[1779367068461,30.5,77245.18,0.0,-0.37193,0.00016,29.83593]
[1779367068478,30.5,77245.18,0.0,-0.37193,0.00016,29.83593]
[1779367068482,30.5,77245.18,0.0,-0.37193,0.00016,29.83593]
[1779367068484,30.5,77245.18,0.0,-0.37193,0.00016,29.83593]
[1779367071320,30.5,77253.47,0.0,-0.37062,0.00016,29.80533]
[1779367076433,30.5,77256.53,0.0,-0.37015,0.00016,29.79405]
[1779367076458,30.5,77256.53,0.0,-0.37015,0.00016,29.79405]
[1779367077699,30.5,77253.91,0.0,-0.37056,0.00016,29.8038]
[1779367077704,30.5,77253.91,0.0,-0.37056,0.00016,29.8038]
[1779367077739,30.5,77253.91,0.0,-0.37056,0.00016,29.8038]
[1779367078312,30.5,77252.89,0.0,-0.37072,0.00016,29.80752]
[1779367079754,30.5,77252.69,0.0,-0.37074,0.00016,29.80814]
[1779367080326,30.5,77253.1,0.0,-0.37068,0.00016,29.80663]
[1779367085361,30.5,77255.67,0.0,-0.37026,0.00016,29.79677]
[1779367088803,30.5,77262.0,0.0,-0.36927,0.00016,29.77307]
[1779367088827,30.5,77262.0,0.0,-0.36927,0.00016,29.77307]
[1779367089389,30.5,77262.79,0.0,-0.36915,0.00016,29.77017]
[1779367092098,30.5,77262.14,0.0,-0.36927,0.00016,29.77317]
[1779367092410,30.5,77261.86,0.0,-0.36931,0.00016,29.77427]
[1779367097445,30.51,77263.48,0.0,-0.3691,0.00016,29.7691]
[1779367098605,30.51,77263.53,0.0,-0.36909,0.00016,29.76895]
[1779367098642,30.51,77263.53,0.0,-0.36909,0.00016,29.76895]
[1779367100294,30.51,77264.17,0.0,-0.36899,0.00016,29.76658]
[1779367100299,30.51,77264.17,0.0,-0.36899,0.00016,29.76658]
[1779367100469,30.51,77266.31,0.0,-0.36866,0.00016,29.75858]
[1779367105508,30.52,77267.67,0.0,-0.36847,0.00016,29.75412]
[1779367108880,30.52,77267.87,0.0,-0.36844,0.00016,29.75335]
[1779367108917,30.52,77267.87,0.0,-0.36844,0.00016,29.75335]
[1779367108982,30.52,77267.87,0.0,-0.36844,0.00016,29.75335]
[1779367108994,30.52,77267.87,0.0,-0.36844,0.00016,29.75335]
[1779367109402,30.52,77268.35,0.0,-0.36836,0.00016,29.75154]
[1779367110569,30.52,77268.91,0.0,-0.36827,0.00016,29.74931]
[1779367110914,30.52,77268.91,0.0,-0.36827,0.00016,29.74931]
[1779367110997,30.52,77268.91,0.0,-0.36827,0.00016,29.74931]
[1779367111020,30.52,77270.58,0.0,-0.368,0.00016,29.74001]
[1779367111850,30.52,77270.58,0.0,-0.368,0.00016,29.74001]
[1779367111868,30.52,77270.58,0.0,-0.368,0.00016,29.74001]
[1779367114676,30.52,77273.49,0.0,-0.36754,0.00016,29.72894]
[1779367114705,30.52,77273.49,0.0,-0.36754,0.00016,29.72894]
[1779367115598,30.52,77273.46,0.0,-0.36754,0.00016,29.72906]
[1779367115635,30.52,77273.46,0.0,-0.36754,0.00016,29.72906]
[1779367116254,30.52,77273.46,0.0,-0.36754,0.00016,29.72906]
[1779367116350,30.52,77273.45,0.0,-0.36755,0.00016,29.72916]
[1779367119746,30.52,77278.95,0.0,-0.36669,0.00016,29.70829]
[1779367119770,30.52,77278.95,0.0,-0.36669,0.00016,29.70829]
[1779367120841,30.52,77279.26,0.0,-0.36664,0.00016,29.70712]
[1779367120860,30.52,77279.26,0.0,-0.36664,0.00016,29.70712]
[1779367120896,30.52,77278.83,0.0,-0.36671,0.00016,29.7088]
[1779367122964,30.52,77278.83,0.0,-0.36671,0.00016,29.7088]
[1779367122999,30.52,77277.67,0.0,-0.3669,0.00016,29.71335]
[1779367129131,30.53,77277.37,0.0,-0.36695,0.00016,29.71479]
[1779367134710,30.53,77278.23,0.0,-0.36682,0.00016,29.71155]
[1779367139745,30.53,77280.51,0.0,-0.36647,0.00016,29.70288]
[1779367141647,30.53,77277.82,0.0,-0.36689,0.00016,29.71315]
[1779367141710,30.53,77277.82,0.0,-0.36689,0.00016,29.71315]
[1779367142529,30.52,77268.82,0.0,-0.36829,0.00016,29.74708]
[1779367143455,30.52,77268.82,0.0,-0.36829,0.00016,29.74708]
[1779367143457,30.52,77268.82,0.0,-0.36829,0.00016,29.74708]
[1779367143492,30.52,77268.82,0.0,-0.36829,0.00016,29.74708]
[1779367143535,30.52,77263.35,0.0,-0.36914,0.00016,29.76759]
[1779367145538,30.52,77263.35,0.0,-0.36914,0.00016,29.76759]
[1779367145548,30.52,77265.26,0.0,-0.36884,0.00016,29.76043]
[1779367145563,30.52,77265.26,0.0,-0.36884,0.00016,29.76043]
[1779367145812,30.52,77262.26,0.0,-0.36931,0.00016,29.77165]
[1779367150845,30.52,77260.59,0.0,-0.36957,0.00016,29.77769]
[1779367155880,30.52,77262.12,0.0,-0.36932,0.00016,29.77184]
[1779367160915,30.52,77261.49,0.0,-0.36941,0.00016,29.77402]
[1779367165951,30.52,77256.57,0.0,-0.37018,0.00016,29.7922]
[1779367171206,30.51,77256.65,0.0,-0.37016,0.00016,29.79171]
[1779367177029,30.51,77255.49,0.0,-0.37032,0.00016,29.7928]
[1779367182063,30.51,77249.94,0.0,-0.37118,0.00016,29.81308]
[1779367187100,30.51,77248.54,0.0,-0.37139,0.00016,29.81799]
[1779367192133,30.5,77251.08,0.0,-0.37099,0.00016,29.80836]
[1779367197171,30.5,77254.4,0.0,-0.37045,0.00016,29.79583]
[1779367202204,30.5,77260.66,0.0,-0.36946,0.00016,29.77216]
[1779367207515,30.5,77257.52,0.0,-0.36994,0.00016,29.7837]
[1779367217313,30.49,77257.39,0.0,-0.36994,0.00016,29.7835]
[1779367222349,30.49,77265.29,0.0,-0.36869,0.00016,29.7537]
[1779367227386,30.49,77268.64,0.0,-0.36818,0.00016,29.74133]
[1779367232498,30.49,77266.31,0.0,-0.36853,0.00016,29.74699]
[1779367238461,30.49,77262.82,0.0,-0.36906,0.00016,29.7599]
[1779367243498,30.48,77262.07,0.0,-0.36918,0.00016,29.76257]
[1779367248533,30.49,77258.34,0.0,-0.36977,0.00016,29.77662]
[1779367250618,30.48,77250.34,0.0,-0.37102,0.00016,29.80621]
[1779367256589,30.48,77247.26,0.0,-0.37149,0.00016,29.81729]
[1779367261625,30.48,77248.37,0.0,-0.3713,0.00016,29.81284]
[1779367263638,30.48,77238.91,0.0,-0.37279,0.00016,29.84748]
[1779367268673,30.48,77236.66,0.0,-0.37314,0.00016,29.85543]
[1779367273707,30.47,77235.34,0.0,-0.37333,0.00016,29.85995]
[1779367276301,30.47,77225.2,0.0,-0.37492,0.00016,29.89627]
[1779367279385,30.47,77226.26,0.0,-0.37475,0.00016,29.89237]
[1779367279412,30.47,77226.26,0.0,-0.37475,0.00016,29.89237]
[1779367280946,30.47,77220.42,0.0,-0.37567,0.00016,29.91304]
[1779367280965,30.47,77220.42,0.0,-0.37567,0.00016,29.91304]
[1779367281005,30.47,77219.79,0.0,-0.37577,0.00016,29.91526]
[1779367281870,30.47,77219.79,0.0,-0.37577,0.00016,29.91526]
[1779367281895,30.47,77219.79,0.0,-0.37577,0.00016,29.91526]
[1779367282970,30.47,77220.08,0.0,-0.37572,0.00016,29.91422]
[1779367282984,30.47,77220.08,0.0,-0.37572,0.00016,29.91422]
[1779367282997,30.47,77220.08,0.0,-0.37572,0.00016,29.91422]
[1779367283074,30.47,77220.06,0.0,-0.37572,0.00016,29.91429]
[1779367285022,30.47,77220.06,0.0,-0.37572,0.00016,29.91427]
[1779367285038,30.47,77220.06,0.0,-0.37572,0.00016,29.91427]
[1779367285099,30.47,77219.8,0.0,-0.37576,0.00016,29.91518]
[1779367287710,30.47,77219.45,0.0,-0.37582,0.00016,29.91641]
[1779367287740,30.47,77219.45,0.0,-0.37582,0.00016,29.91641]
[1779367288269,30.47,77219.45,0.0,-0.37582,0.00016,29.91641]
[1779367288271,30.47,77219.45,0.0,-0.37582,0.00016,29.91641]
[1779367288305,30.47,77219.45,0.0,-0.37582,0.00016,29.91641]
[1779367288661,30.47,77219.75,0.0,-0.37577,0.00016,29.91529]
[1779367289140,30.47,77219.75,0.0,-0.37577,0.00016,29.91529]
[1779367289588,30.46,77211.21,0.0,-0.37712,0.00016,29.94547]
[1779367289759,30.46,77211.21,0.0,-0.37712,0.00016,29.94547]
[1779367289789,30.46,77211.21,0.0,-0.37712,0.00016,29.94547]
[1779367290162,30.46,77207.0,0.0,-0.37778,0.00016,29.96023]
[1779367291200,30.46,77207.0,0.0,-0.37778,0.00016,29.96023]
[1779367291282,30.46,77202.93,0.0,-0.37841,0.00016,29.97138]
[1779367295375,30.46,77213.03,0.0,-0.37681,0.00016,29.93589]
[1779367298462,30.46,77212.62,0.0,-0.37687,0.00016,29.93732]
[1779367298484,30.46,77212.62,0.0,-0.37687,0.00016,29.93732]
[1779367299407,30.46,77211.72,0.0,-0.37702,0.00016,29.94045]
[1779367299423,30.46,77211.72,0.0,-0.37702,0.00016,29.94045]
[1779367299699,30.46,77212.44,0.0,-0.3769,0.00016,29.9379]
[1779367304719,30.46,77207.08,0.0,-0.37774,0.00016,29.95659]
[1779367306197,30.46,77207.13,0.0,-0.37774,0.00016,29.95642]
[1779367306242,30.46,77207.13,0.0,-0.37774,0.00016,29.95642]
[1779367306342,30.46,77189.93,0.0,-0.38046,0.00016,30.01582]
[1779367307627,30.46,77189.93,0.0,-0.38046,0.00016,30.01582]
[1779367307633,30.46,77189.93,0.0,-0.38046,0.00016,30.01582]
[1779367307633,30.46,77189.98,0.0,-0.38045,0.00016,30.0157]
[1779367308431,30.46,77187.98,0.0,-0.38077,0.00016,30.02252]
[1779367309618,30.46,77187.98,0.0,-0.38077,0.00016,30.02252]
[1779367309625,30.46,77187.98,0.0,-0.38077,0.00016,30.02252]
[1779367309709,30.46,77187.98,0.0,-0.38077,0.00016,30.02252]
[1779367309708,30.46,77187.1,0.0,-0.38091,0.00016,30.02554]
[1779367310392,30.46,77187.09,0.0,-0.38091,0.00016,30.02557]
[1779367316030,30.46,77190.94,0.0,-0.38031,0.00016,30.01256]
[1779367317228,30.46,77194.08,0.0,-0.37981,0.00016,30.00186]
[1779367317245,30.46,77194.08,0.0,-0.37981,0.00016,30.00186]
[1779367317862,30.46,77195.05,0.0,-0.37966,0.00016,29.99853]
[1779367318016,30.46,77195.05,0.0,-0.37966,0.00016,29.99857]
[1779367323053,30.47,77198.77,0.0,-0.37909,0.00016,29.98611]
[1779367326439,30.47,77198.75,0.0,-0.37909,0.00016,29.98624]
[1779367326461,30.47,77198.75,0.0,-0.37909,0.00016,29.98624]
[1779367328151,30.47,77199.03,0.0,-0.37905,0.00016,29.98527]
[1779367328159,30.47,77199.03,0.0,-0.37905,0.00016,29.98527]
[1779367328162,30.47,77206.61,0.0,-0.37785,0.00016,29.95892]
[1779367334109,30.47,77207.47,0.0,-0.3777,0.00016,29.95575]
[1779367340602,30.46,77205.23,0.0,-0.37805,0.00016,29.96325]
[1779367346220,30.46,77206.69,0.0,-0.37781,0.00016,29.95799]
[1779367351257,30.46,77205.97,0.0,-0.3779,0.00016,29.95734]
[1779367356290,30.46,77205.69,0.0,-0.37794,0.00016,29.95813]
[1779367361690,30.45,77206.33,0.0,-0.37783,0.00016,29.95571]
[1779367367983,30.45,77211.24,0.0,-0.37705,0.00016,29.93829]
[1779367376430,30.45,77204.29,0.0,-0.37813,0.00016,29.96233]
[1779367381466,30.45,77203.89,0.0,-0.37819,0.00016,29.96352]
[1779367386500,30.44,77201.62,0.0,-0.37854,0.00016,29.9712]
[1779367391536,30.44,77199.15,0.0,-0.37892,0.00016,29.97956]
[1779367397584,30.44,77201.25,0.0,-0.37858,0.00016,29.97197]
[1779367404627,30.43,77200.92,0.0,-0.37862,0.00016,29.97284]
[1779367409662,30.43,77198.94,0.0,-0.37892,0.00016,29.9795]
[1779367414697,30.43,77199.04,0.0,-0.3789,0.00016,29.9763]
[1779367419732,30.43,77196.9,0.0,-0.37925,0.00016,29.98387]
[1779367423658,30.44,77196.88,0.0,-0.37926,0.00016,29.98403]
[1779367423733,30.44,77196.88,0.0,-0.37926,0.00016,29.98403]
[1779367424473,30.44,77189.1,0.0,-0.38049,0.00016,30.0108]
[1779367424478,30.44,77189.1,0.0,-0.38049,0.00016,30.0108]
[1779367424502,30.44,77189.1,0.0,-0.38049,0.00016,30.0108]
[1779367424766,30.44,77189.1,0.0,-0.38049,0.00016,30.01083]
[1779367426521,30.44,77182.16,0.0,-0.3816,0.00016,30.03448]
[1779367426527,30.44,77182.16,0.0,-0.3816,0.00016,30.03448]
[1779367426566,30.44,77182.16,0.0,-0.3816,0.00016,30.03448]
[1779367426781,30.44,77182.16,0.0,-0.3816,0.00016,30.03451]
[1779367428556,30.44,77181.78,0.0,-0.38166,0.00016,30.03583]
[1779367428656,30.44,77181.31,0.0,-0.38174,0.00016,30.03745]
[1779367430328,30.44,77181.31,0.0,-0.38174,0.00016,30.03748]
[1779367430358,30.44,77181.31,0.0,-0.38174,0.00016,30.03748]
[1779367430639,30.44,77181.31,0.0,-0.38174,0.00016,30.03748]
[1779367430658,30.44,77181.31,0.0,-0.38174,0.00016,30.03748]
[1779367430669,30.44,77181.31,0.0,-0.38174,0.00016,30.03748]
[1779367430688,30.44,77181.31,0.0,-0.38174,0.00016,30.03748]
[1779367430810,30.44,77181.99,0.0,-0.38163,0.00016,30.03521]
[1779367432691,30.44,77175.49,0.0,-0.38267,0.00016,30.05714]
[1779367432711,30.44,77175.49,0.0,-0.38267,0.00016,30.05714]
[1779367432725,30.44,77175.49,0.0,-0.38267,0.00016,30.05714]
[1779367432825,30.44,77172.7,0.0,-0.38311,0.00016,30.06649]
[1779367437826,30.44,77178.71,0.0,-0.38216,0.00016,30.04642]
[1779367438819,30.44,77179.52,0.0,-0.38203,0.00016,30.04372]
[1779367438830,30.44,77179.52,0.0,-0.38203,0.00016,30.04372]
[1779367438861,30.44,77182.53,0.0,-0.38155,0.00016,30.03358]
[1779367438888,30.44,77182.53,0.0,-0.38155,0.00016,30.03358]
[1779367438911,30.44,77186.49,0.0,-0.38093,0.00016,30.02013]
[1779367440853,30.44,77186.49,0.0,-0.38093,0.00016,30.02017]
[1779367440864,30.44,77186.49,0.0,-0.38093,0.00016,30.02017]
[1779367446943,30.45,77192.24,0.0,-0.38003,0.00016,30.00083]
[1779367447132,30.45,77192.24,0.0,-0.38003,0.00016,30.00083]
[1779367447161,30.45,77192.24,0.0,-0.38003,0.00016,30.00083]
[1779367449074,30.45,77192.29,0.0,-0.38002,0.00016,30.00078]
[1779367449839,30.45,77196.84,0.0,-0.3793,0.00016,29.98515]
[1779367454867,30.45,77197.99,0.0,-0.37913,0.00016,29.98128]
[1779367459888,30.45,77200.1,0.0,-0.3788,0.00016,29.97409]
[1779367464899,30.45,77200.67,0.0,-0.37871,0.00016,29.97223]
[1779367469909,30.45,77204.29,0.0,-0.37814,0.00016,29.95979]
[1779367474918,30.46,77202.33,0.0,-0.37845,0.00016,29.96381]
[1779367479944,30.46,77200.95,0.0,-0.37867,0.00016,29.96872]
[1779367484961,30.46,77202.1,0.0,-0.3785,0.00016,29.96485]
[1779367489983,30.46,77199.94,0.0,-0.37884,0.00016,29.97247]
[1779367494985,30.46,77200.63,0.0,-0.37874,0.00016,29.97016]
[1779367499990,30.46,77200.8,0.0,-0.37871,0.00016,29.96965]
[1779367505017,30.46,77202.22,0.0,-0.37849,0.00016,29.96481]
[1779367510026,30.46,77203.1,0.0,-0.37836,0.00016,29.96183]
[1779367515032,30.47,77207.22,0.0,-0.37771,0.00016,29.9476]
[1779367520041,30.47,77206.31,0.0,-0.37786,0.00016,29.95093]
[1779367525053,30.47,77205.68,0.0,-0.37797,0.00016,29.95328]
[1779367528488,30.47,77205.12,0.0,-0.37806,0.00016,29.95532]
[1779367528508,30.47,77205.12,0.0,-0.37806,0.00016,29.95532]
[1779367528922,30.47,77205.12,0.0,-0.37806,0.00016,29.95532]
[1779367528927,30.47,77205.12,0.0,-0.37806,0.00016,29.95532]
[1779367528945,30.47,77205.05,0.0,-0.37807,0.00016,29.95557]
[1779367529524,30.47,77205.05,0.0,-0.37807,0.00016,29.9556]
[1779367534559,30.47,77210.19,0.0,-0.37725,0.00016,29.93482]
[1779367539593,30.48,77213.91,0.0,-0.37668,0.00016,29.92197]
[1779367542959,30.48,77212.61,0.0,-0.37689,0.00016,29.92671]
[1779367542983,30.48,77212.61,0.0,-0.37689,0.00016,29.92671]
[1779367543842,30.48,77222.58,0.0,-0.37532,0.00016,29.89148]
[1779367544040,30.48,77222.58,0.0,-0.37532,0.00016,29.89148]
[1779367544112,30.48,77222.58,0.0,-0.37532,0.00016,29.89148]
[1779367544922,30.48,77235.0,0.0,-0.37335,0.00016,29.84669]
[1779367545367,30.48,77235.0,0.0,-0.37335,0.00016,29.84669]
[1779367545372,30.48,77235.0,0.0,-0.37335,0.00016,29.84669]
[1779367545381,30.48,77235.0,0.0,-0.37335,0.00016,29.84669]
[1779367545640,30.48,77235.0,0.0,-0.37335,0.00016,29.84669]
[1779367547421,30.48,77236.57,0.0,-0.37311,0.00016,29.84099]
[1779367547452,30.48,77236.57,0.0,-0.37311,0.00016,29.84099]
[1779367547654,30.48,77236.51,0.0,-0.37311,0.00016,29.84105]
[1779367548837,30.48,77236.51,0.0,-0.37311,0.00016,29.84105]
[1779367548856,30.48,77236.51,0.0,-0.37311,0.00016,29.84105]
[1779367551487,30.47,77245.81,0.0,-0.37164,0.00016,29.80688]
[1779367551494,30.47,77245.81,0.0,-0.37164,0.00016,29.80688]
[1779367551682,30.47,77248.01,0.0,-0.37129,0.00016,29.79871]
[1779367556777,30.47,77246.74,0.0,-0.37148,0.00016,29.80313]
[1779367559972,30.47,77246.84,0.0,-0.37146,0.00016,29.80257]
[1779367560006,30.47,77251.61,0.0,-0.3707,0.00016,29.78487]
[1779367561756,30.47,77253.76,0.0,-0.37036,0.00016,29.77683]
[1779367561794,30.47,77253.76,0.0,-0.37036,0.00016,29.77683]
[1779367561829,30.47,77253.76,0.0,-0.37036,0.00016,29.77683]
[1779367561932,30.47,77259.29,0.0,-0.3695,0.00016,29.75643]
[1779367563821,30.47,77259.29,0.0,-0.3695,0.00016,29.75643]
[1779367563834,30.47,77259.29,0.0,-0.3695,0.00016,29.75643]
[1779367563865,30.47,77259.29,0.0,-0.3695,0.00016,29.75643]
[1779367563892,30.47,77255.34,0.0,-0.37012,0.00016,29.77122]
[1779367569810,30.47,77251.84,0.0,-0.37066,0.00016,29.78392]
[1779367574844,30.47,77260.09,0.0,-0.36937,0.00016,29.75322]
[1779367579880,30.47,77259.3,0.0,-0.36951,0.00016,29.75656]
[1779367581893,30.47,77250.86,0.0,-0.37083,0.00016,29.78801]
[1779367586928,30.47,77250.77,0.0,-0.37084,0.00016,29.78808]
[1779367591963,30.47,77254.55,0.0,-0.37022,0.00016,29.77081]
[1779367597000,30.46,77252.54,0.0,-0.37053,0.00016,29.77805]
[1779367602441,30.46,77253.52,0.0,-0.37037,0.00016,29.77416]
[1779367608077,30.46,77256.06,0.0,-0.36997,0.00016,29.76472]
[1779367613111,30.46,77255.0,0.0,-0.37013,0.00016,29.76858]
[1779367618145,30.46,77253.85,0.0,-0.3703,0.00016,29.77264]
[1779367622581,30.46,77245.29,0.0,-0.37164,0.00016,29.80409]
[1779367628218,30.45,77246.22,0.0,-0.37148,0.00016,29.80026]
[1779367633253,30.45,77251.25,0.0,-0.37067,0.00016,29.78131]
[1779367638288,30.44,77247.54,0.0,-0.37124,0.00016,29.79467]
[1779367643324,30.44,77249.2,0.0,-0.37097,0.00016,29.78816]
[1779367648357,30.44,77250.08,0.0,-0.37082,0.00016,29.78457]
[1779367653393,30.43,77249.2,0.0,-0.37093,0.00016,29.78452]
[1779367658430,30.43,77250.72,0.0,-0.37068,0.00016,29.77858]
[1779367663465,30.43,77254.31,0.0,-0.37011,0.00016,29.76496]
[1779367668500,30.42,77252.52,0.0,-0.37038,0.00016,29.7714]
[1779367673535,30.42,77252.32,0.0,-0.3704,0.00016,29.77188]
[1779367678570,30.42,77253.3,0.0,-0.37024,0.00016,29.76797]
[1779367683605,30.42,77252.6,0.0,-0.37034,0.00016,29.77034]
[1779367688639,30.41,77251.43,0.0,-0.37051,0.00016,29.77443]
[1779367693675,30.41,77249.77,0.0,-0.37076,0.00016,29.78031]
[1779367699716,30.41,77249.65,0.0,-0.37077,0.00016,29.78039]
[1779367704840,30.4,77249.61,0.0,-0.37076,0.00016,29.78028]
[1779367704918,30.4,77266.19,0.0,-0.36815,0.00016,29.718]
[1779367707005,30.41,77275.06,0.0,-0.36676,0.00016,29.68434]
[1779367711137,30.41,77275.4,0.0,-0.36671,0.00016,29.68318]
[1779367711177,30.41,77275.51,0.0,-0.3667,0.00016,29.68283]
[1779367711258,30.41,77275.51,0.0,-0.3667,0.00016,29.68283]
[1779367712081,30.41,77278.52,0.0,-0.36622,0.00016,29.66841]
[1779367717843,30.41,77279.76,0.0,-0.36603,0.00016,29.66382]
[1779367723295,30.41,77279.67,0.0,-0.36604,0.00016,29.66396]
[1779367729067,30.41,77274.16,0.0,-0.36691,0.00016,29.68534]
[1779367735169,30.41,77281.09,0.0,-0.36583,0.00016,29.65873]
[1779367742492,30.41,77276.95,0.0,-0.36648,0.00016,29.67469]
[1779367749061,30.41,77274.77,0.0,-0.36682,0.00016,29.68305]
[1779367754097,30.41,77272.71,0.0,-0.36714,0.00016,29.69076]
[1779367759131,30.41,77273.58,0.0,-0.36701,0.00016,29.6876]
[1779367764166,30.41,77276.7,0.0,-0.36652,0.00016,29.67579]
[1779367766196,30.41,77259.53,0.0,-0.36922,0.00016,29.74107]
[1779367771215,30.41,77258.22,0.0,-0.36942,0.00016,29.7429]
[1779367776249,30.41,77257.13,0.0,-0.36958,0.00016,29.74689]
[1779367781586,30.41,77254.21,0.0,-0.37004,0.00016,29.75775]
[1779367788062,30.41,77248.91,0.0,-0.37087,0.00016,29.77728]
[1779367793786,30.41,77249.61,0.0,-0.37075,0.00016,29.77445]
[1779367800036,30.4,77250.81,0.0,-0.37055,0.00016,29.76985]
[1779367805453,30.4,77254.27,0.0,-0.37001,0.00016,29.75685]
[1779367811029,30.4,77252.93,0.0,-0.37022,0.00016,29.76182]
[1779367816533,30.4,77249.17,0.0,-0.37081,0.00016,29.77574]
[1779367821570,30.4,77245.39,0.0,-0.3714,0.00016,29.78968]
[1779367827612,30.4,77245.63,0.0,-0.37136,0.00016,29.78867]
[1779367832646,30.4,77248.0,0.0,-0.37097,0.00016,29.77676]
[1779367837682,30.4,77253.76,0.0,-0.37005,0.00016,29.75521]
[1779367842716,30.4,77254.61,0.0,-0.36992,0.00016,29.75197]
[1779367848758,30.4,77253.54,0.0,-0.37008,0.00016,29.75589]
[1779367854224,30.4,77247.68,0.0,-0.371,0.00016,29.77759]
[1779367861218,30.39,77248.11,0.0,-0.37093,0.00016,29.77592]
[1779367861253,30.39,77248.11,0.0,-0.37093,0.00016,29.77592]
[1779367861274,30.39,77248.11,0.0,-0.37093,0.00016,29.77592]
[1779367861498,30.39,77248.11,0.0,-0.37093,0.00016,29.77592]
[1779367862247,30.39,77248.49,0.0,-0.37087,0.00016,29.77438]
[1779367867893,30.39,77250.0,0.0,-0.37062,0.00016,29.76863]
[1779367869441,30.39,77246.44,0.0,-0.37119,0.00016,29.78181]
[1779367869457,30.39,77246.44,0.0,-0.37119,0.00016,29.78181]
[1779367870139,30.39,77249.22,0.0,-0.37074,0.00016,29.77143]
[1779367875951,30.39,77249.12,0.0,-0.37075,0.00016,29.77165]
[1779367878192,30.39,77249.01,0.0,-0.37077,0.00016,29.77202]
[1779367878200,30.39,77249.01,0.0,-0.37077,0.00016,29.77202]
[1779367878262,30.39,77248.38,0.0,-0.37087,0.00016,29.7743]
[1779367883298,30.39,77248.78,0.0,-0.3708,0.00016,29.77268]
[1779367888326,30.38,77245.89,0.0,-0.37125,0.00016,29.7832]
[1779367893334,30.38,77240.16,0.0,-0.37214,0.00016,29.80119]
[1779367898337,30.38,77238.16,0.0,-0.37244,0.00016,29.80835]
[1779367902230,30.38,77237.76,0.0,-0.3725,0.00016,29.80968]
[1779367902241,30.38,77237.76,0.0,-0.3725,0.00016,29.80968]
[1779367904284,30.38,77238.19,0.0,-0.37243,0.00016,29.808]
[1779367904289,30.38,77238.19,0.0,-0.37243,0.00016,29.808]
[1779367904305,30.38,77238.19,0.0,-0.37243,0.00016,29.808]
[1779367906333,30.38,77237.46,0.0,-0.37254,0.00016,29.81057]
[1779367907174,30.38,77237.18,0.0,-0.37258,0.00016,29.81149]
[1779367912210,30.37,77236.75,0.0,-0.37264,0.00016,29.81277]
[1779367918252,30.37,77236.3,0.0,-0.3727,0.00016,29.81405]
[1779367923287,30.37,77236.21,0.0,-0.3727,0.00016,29.81406]
[1779367928321,30.36,77236.12,0.0,-0.3727,0.00016,29.81406]
[1779367933359,30.36,77236.76,0.0,-0.37258,0.00016,29.81137]
[1779367935371,30.36,77228.01,0.0,-0.37396,0.00016,29.84311]
[1779367940406,30.35,77231.54,0.0,-0.37339,0.00016,29.82985]
[1779367945569,30.35,77231.87,0.0,-0.37332,0.00016,29.82836]
[1779367951483,30.34,77236.93,0.0,-0.37249,0.00016,29.80634]
[1779367956518,30.34,77234.7,0.0,-0.37283,0.00016,29.81414]
[1779367961553,30.34,77229.26,0.0,-0.37368,0.00016,29.83359]
[1779367966589,30.33,77225.91,0.0,-0.37419,0.00016,29.84537]
[1779367972631,30.33,77225.15,0.0,-0.3743,0.00016,29.8477]
[1779367977671,30.32,77227.05,0.0,-0.37399,0.00016,29.84059]
[1779367982952,30.33,77227.94,0.0,-0.37385,0.00016,29.83751]
[1779367988823,30.33,77230.84,0.0,-0.3734,0.00016,29.82719]
[1779367990480,30.33,77239.86,0.0,-0.37197,0.00016,29.79406]
[1779367991690,30.33,77239.86,0.0,-0.37197,0.00016,29.79406]
[1779367991731,30.33,77239.86,0.0,-0.37197,0.00016,29.79406]
[1779367992058,30.33,77248.69,0.0,-0.37057,0.00016,29.76127]
[1779367994470,30.33,77254.92,0.0,-0.36958,0.00016,29.73785]
[1779367994854,30.33,77251.93,0.0,-0.37006,0.00016,29.74921]
[1779368000835,30.33,77249.31,0.0,-0.37047,0.00016,29.75897]
[1779368005862,30.33,77245.31,0.0,-0.3711,0.00016,29.77365]
[1779368010898,30.32,77249.0,0.0,-0.3705,0.00016,29.75969]
[1779368015933,30.32,77252.18,0.0,-0.36999,0.00016,29.74464]
[1779368020969,30.32,77258.93,0.0,-0.36893,0.00016,29.71943]
[1779368026003,30.33,77257.8,0.0,-0.36913,0.00016,29.72434]
[1779368026658,30.33,77257.8,0.0,-0.36913,0.00016,29.72434]
[1779368026696,30.33,77257.8,0.0,-0.36913,0.00016,29.72434]
[1779368027216,30.33,77257.8,0.0,-0.36913,0.00016,29.72434]
[1779368027275,30.33,77257.92,0.0,-0.36912,0.00016,29.72414]
[1779368033053,30.34,77256.7,0.0,-0.36934,0.00016,29.72934]
[1779368038088,30.34,77255.38,0.0,-0.36957,0.00016,29.73488]
[1779368043123,30.35,77257.86,0.0,-0.36919,0.00016,29.72609]
[1779368048158,30.35,77256.01,0.0,-0.3695,0.00016,29.73347]
[1779368053193,30.36,77252.74,0.0,-0.37004,0.00016,29.74616]
[1779368058261,30.36,77252.62,0.0,-0.37007,0.00016,29.74695]
[1779368066284,30.37,77251.57,0.0,-0.37026,0.00016,29.75163]
[1779368070500,30.37,77267.14,0.0,-0.36782,0.00016,29.69316]
[1779368071191,30.37,77267.14,0.0,-0.36782,0.00016,29.69316]
[1779368071261,30.37,77267.14,0.0,-0.36782,0.00016,29.69316]
[1779368071362,30.37,77278.36,0.0,-0.36604,0.00016,29.64732]
[1779368072331,30.37,77278.36,0.0,-0.36605,0.00016,29.64737]
[1779368076410,30.38,77275.84,0.0,-0.36645,0.00016,29.65728]
[1779368076490,30.38,77277.03,0.0,-0.36627,0.00016,29.65277]
[1779368082402,30.38,77280.77,0.0,-0.36569,0.00016,29.63863]
[1779368087438,30.38,77280.14,0.0,-0.36579,0.00016,29.64111]
[1779368092473,30.38,77282.83,0.0,-0.36537,0.00016,29.63069]
[1779368097509,30.38,77285.31,0.0,-0.36498,0.00016,29.62109]
[1779368102542,30.38,77286.43,0.0,-0.3648,0.00016,29.61674]
[1779368106612,30.38,77288.71,0.0,-0.36445,0.00016,29.60786]
[1779368106755,30.38,77288.71,0.0,-0.36445,0.00016,29.60786]
[1779368107649,30.38,77289.49,0.0,-0.36432,0.00016,29.60482]
[1779368107677,30.38,77289.49,0.0,-0.36432,0.00016,29.60482]
[1779368108491,30.38,77308.67,0.0,-0.36132,0.00016,29.52905]
[1779368109591,30.38,77313.37,0.0,-0.36059,0.00016,29.51029]
[1779368111160,30.38,77313.37,0.0,-0.36059,0.00016,29.51029]
[1779368111234,30.38,77312.62,0.0,-0.3607,0.00016,29.51328]
[1779368114627,30.38,77304.47,0.0,-0.36198,0.00016,29.5459]
[1779368118224,30.38,77301.46,0.0,-0.36245,0.00016,29.55784]
[1779368118283,30.38,77301.46,0.0,-0.36245,0.00016,29.55784]
[1779368118418,30.38,77301.46,0.0,-0.36245,0.00016,29.55784]
[1779368118453,30.38,77301.46,0.0,-0.36245,0.00016,29.55784]
[1779368119535,30.38,77315.56,0.0,-0.36024,0.00016,29.50139]
[1779368120668,30.38,77318.79,0.0,-0.35974,0.00016,29.48835]
[1779368126132,30.38,77321.49,0.0,-0.35931,0.00016,29.47746]
[1779368132447,30.38,77320.96,0.0,-0.35941,0.00016,29.47984]
[1779368133457,30.38,77308.5,0.0,-0.36134,0.00016,29.52702]
[1779368136781,30.38,77305.98,0.0,-0.36174,0.00016,29.5372]
[1779368141816,30.38,77308.19,0.0,-0.3614,0.00016,29.52845]
[1779368146852,30.38,77308.07,0.0,-0.36141,0.00016,29.52875]
[1779368151886,30.38,77306.97,0.0,-0.36158,0.00016,29.53288]
[1779368156922,30.38,77301.46,0.0,-0.36243,0.00016,29.55465]
[1779368161998,30.38,77295.07,0.0,-0.36344,0.00016,29.57992]
[1779368168063,30.38,77291.2,0.0,-0.36404,0.00016,29.59505]
[1779368174044,30.38,77288.15,0.0,-0.36452,0.00016,29.60689]
[1779368179081,30.38,77283.11,0.0,-0.36531,0.00016,29.62664]
[1779368180746,30.38,77277.73,0.0,-0.36616,0.00016,29.64746]
[1779368183640,30.38,77272.6,0.0,-0.36697,0.00016,29.66717]
[1779368188653,30.38,77274.58,0.0,-0.36665,0.00016,29.65955]
[1779368193011,30.38,77277.17,0.0,-0.36624,0.00016,29.64658]
[1779368193021,30.38,77277.17,0.0,-0.36624,0.00016,29.64658]
[1779368193048,30.38,77277.17,0.0,-0.36624,0.00016,29.64658]
[1779368193180,30.38,77277.17,0.0,-0.36624,0.00016,29.64658]
[1779368198216,30.38,77282.39,0.0,-0.36542,0.00016,29.62645]
[1779368203254,30.38,77286.04,0.0,-0.36485,0.00016,29.61238]
[1779368208290,30.38,77287.11,0.0,-0.36469,0.00016,29.60837]
[1779368212561,30.38,77278.02,0.0,-0.36612,0.00016,29.64372]
[1779368218011,30.38,77280.17,0.0,-0.36578,0.00016,29.63548]
[1779368223411,30.39,77279.15,0.0,-0.36595,0.00016,29.63954]
[1779368228440,30.39,77284.9,0.0,-0.36505,0.00016,29.61739]
[1779368233475,30.39,77284.47,0.0,-0.36512,0.00016,29.61929]
[1779368239517,30.39,77283.71,0.0,-0.36525,0.00016,29.62246]
[1779368244551,30.39,77282.99,0.0,-0.36537,0.00016,29.62542]
[1779368249587,30.39,77276.33,0.0,-0.36642,0.00016,29.65128]
[1779368254621,30.39,77278.79,0.0,-0.36603,0.00016,29.63891]
[1779368259657,30.4,77279.42,0.0,-0.36593,0.00016,29.63662]
[1779368263686,30.4,77256.16,0.0,-0.3696,0.00016,29.72515]
[1779368264692,30.4,77247.17,0.0,-0.37101,0.00016,29.75861]
[1779368269731,30.39,77248.0,0.0,-0.37088,0.00016,29.75534]
[1779368274762,30.39,77253.67,0.0,-0.36997,0.00016,29.73404]
[1779368279798,30.39,77257.67,0.0,-0.36934,0.00016,29.71896]
[1779368284832,30.39,77254.36,0.0,-0.36986,0.00016,29.73131]
[1779368289867,30.39,77255.53,0.0,-0.36967,0.00016,29.72686]
[1779368294902,30.39,77256.52,0.0,-0.36952,0.00016,29.72311]
[1779368297471,30.39,77254.26,0.0,-0.36987,0.00016,29.73157]
[1779368297546,30.39,77254.26,0.0,-0.36987,0.00016,29.73157]
[1779368299540,30.39,77252.51,0.0,-0.37015,0.00016,29.73809]
[1779368299544,30.39,77252.51,0.0,-0.37015,0.00016,29.73809]
[1779368299572,30.39,77252.51,0.0,-0.37015,0.00016,29.73809]
[1779368299625,30.39,77246.05,0.0,-0.37116,0.00016,29.76208]
[1779368301567,30.39,77246.05,0.0,-0.37116,0.00016,29.76208]
[1779368301572,30.39,77246.05,0.0,-0.37116,0.00016,29.76208]
[1779368301590,30.39,77246.05,0.0,-0.37116,0.00016,29.76208]
[1779368301643,30.39,77246.59,0.0,-0.37108,0.00016,29.76002]
[1779368307752,30.39,77246.84,0.0,-0.37103,0.00016,29.75894]
[1779368313032,30.39,77247.46,0.0,-0.37092,0.00016,29.75353]
[1779368318068,30.38,77248.24,0.0,-0.37079,0.00016,29.75054]
[1779368323101,30.38,77248.11,0.0,-0.37081,0.00016,29.75093]
[1779368330152,30.38,77248.19,0.0,-0.37079,0.00016,29.75048]
[1779368335187,30.38,77249.85,0.0,-0.37052,0.00016,29.74417]
[1779368341229,30.38,77248.28,0.0,-0.37077,0.00016,29.74986]
[1779368346265,30.38,77245.58,0.0,-0.37119,0.00016,29.75976]
[1779368352738,30.38,77250.15,0.0,-0.37046,0.00016,29.74262]
[1779368358349,30.38,77251.61,0.0,-0.37023,0.00016,29.73709]
[1779368363384,30.38,77252.61,0.0,-0.37007,0.00016,29.73333]
[1779368368419,30.37,77248.79,0.0,-0.37067,0.00016,29.74755]
[1779368375468,30.37,77248.32,0.0,-0.37073,0.00016,29.7462]
[1779368380506,30.37,77248.78,0.0,-0.37065,0.00016,29.74442]
[1779368383528,30.37,77237.25,0.0,-0.37248,0.00016,29.78698]
[1779368388560,30.37,77236.42,0.0,-0.3726,0.00016,29.78985]
[1779368393594,30.37,77237.87,0.0,-0.37236,0.00016,29.78434]
[1779368398633,30.37,77239.74,0.0,-0.37206,0.00016,29.77731]
[1779368403667,30.37,77231.29,0.0,-0.37339,0.00016,29.80808]
[1779368408705,30.37,77224.35,0.0,-0.3745,0.00016,29.83345]
[1779368410728,30.37,77211.59,0.0,-0.37653,0.00016,29.87913]
[1779368412734,30.37,77209.05,0.0,-0.37695,0.00016,29.8885]
[1779368415431,30.38,77208.37,0.0,-0.37707,0.00016,29.89114]
[1779368415461,30.38,77208.37,0.0,-0.37707,0.00016,29.89114]
[1779368416053,30.38,77209.09,0.0,-0.37696,0.00016,29.88871]
[1779368416079,30.38,77209.09,0.0,-0.37696,0.00016,29.88871]
[1779368416098,30.38,77209.09,0.0,-0.37696,0.00016,29.88871]
[1779368416140,30.38,77209.09,0.0,-0.37696,0.00016,29.88871]
[1779368416290,30.38,77209.09,0.0,-0.37696,0.00016,29.88871]
[1779368416476,30.38,77209.09,0.0,-0.37696,0.00016,29.88871]
[1779368416635,30.38,77209.09,0.0,-0.37696,0.00016,29.88871]
[1779368416867,30.38,77209.09,0.0,-0.37696,0.00016,29.88871]
[1779368416784,30.38,77209.07,0.0,-0.37696,0.00016,29.8889]
[1779368417780,30.38,77232.89,0.0,-0.37319,0.00016,29.80342]
[1779368417902,30.38,77232.89,0.0,-0.37319,0.00016,29.80342]
[1779368417997,30.38,77232.89,0.0,-0.37319,0.00016,29.80342]
[1779368418164,30.38,77232.89,0.0,-0.37319,0.00016,29.80342]
[1779368418274,30.38,77232.89,0.0,-0.37319,0.00016,29.80342]
[1779368418786,30.38,77258.08,0.0,-0.3692,0.00016,29.70998]
[1779368419266,30.38,77258.08,0.0,-0.3692,0.00016,29.70998]
[1779368419274,30.38,77258.08,0.0,-0.3692,0.00016,29.70998]
[1779368419322,30.38,77258.08,0.0,-0.3692,0.00016,29.70998]
[1779368419794,30.38,77255.69,0.0,-0.36958,0.00016,29.71916]
[1779368420439,30.38,77255.69,0.0,-0.36958,0.00016,29.71916]
[1779368420448,30.38,77255.69,0.0,-0.36958,0.00016,29.71916]
[1779368420843,30.38,77258.08,0.0,-0.36921,0.00016,29.71026]
[1779368426842,30.38,77271.7,0.0,-0.36707,0.00016,29.65881]
[1779368429866,30.38,77258.07,0.0,-0.36923,0.00016,29.71066]
[1779368434904,30.38,77258.78,0.0,-0.36911,0.00016,29.70509]
[1779368440713,30.39,77256.41,0.0,-0.36949,0.00016,29.71417]
[1779368445982,30.39,77256.32,0.0,-0.3695,0.00016,29.71444]
[1779368451012,30.39,77257.23,0.0,-0.36936,0.00016,29.71102]
[1779368456143,30.39,77260.05,0.0,-0.36891,0.00016,29.70041]
[1779368461692,30.39,77267.55,0.0,-0.36774,0.00016,29.67219]
[1779368462445,30.39,77273.39,0.0,-0.36682,0.00016,29.64999]
[1779368462490,30.39,77273.39,0.0,-0.36682,0.00016,29.64999]
[1779368463399,30.39,77277.06,0.0,-0.36624,0.00016,29.63589]
[1779368463403,30.39,77277.06,0.0,-0.36624,0.00016,29.63589]
[1779368463641,30.39,77282.21,0.0,-0.36544,0.00016,29.61605]
[1779368469143,30.39,77278.95,0.0,-0.36596,0.00016,29.62903]
[1779368470719,30.39,77278.95,0.0,-0.36596,0.00016,29.62903]
[1779368470748,30.39,77278.95,0.0,-0.36596,0.00016,29.62903]
[1779368471593,30.39,77278.46,0.0,-0.36604,0.00016,29.63103]
[1779368471622,30.39,77278.46,0.0,-0.36604,0.00016,29.63103]
[1779368471624,30.39,77278.2,0.0,-0.36608,0.00016,29.63203]
[1779368473644,30.39,77278.2,0.0,-0.36609,0.00016,29.63209]
[1779368476076,30.4,77269.44,0.0,-0.36747,0.00016,29.6658]
[1779368481542,30.4,77264.82,0.0,-0.3682,0.00016,29.68358]
[1779368481562,30.4,77264.82,0.0,-0.3682,0.00016,29.68358]
[1779368481856,30.4,77264.82,0.0,-0.3682,0.00016,29.68358]
[1779368481864,30.4,77264.82,0.0,-0.3682,0.00016,29.68358]
[1779368481887,30.4,77264.82,0.0,-0.3682,0.00016,29.68358]
[1779368481898,30.4,77264.82,0.0,-0.3682,0.00016,29.68358]
[1779368481928,30.4,77266.86,0.0,-0.36789,0.00016,29.67591]
[1779368487270,30.4,77267.79,0.0,-0.36775,0.00016,29.67261]
[1779368492304,30.4,77267.81,0.0,-0.36774,0.00016,29.66973]
[1779368497339,30.4,77271.15,0.0,-0.36722,0.00016,29.65718]
[1779368502375,30.41,77269.15,0.0,-0.36754,0.00016,29.66497]
[1779368507410,30.41,77268.28,0.0,-0.36769,0.00016,29.6684]
[1779368512447,30.41,77270.85,0.0,-0.36729,0.00016,29.65875]
[1779368517481,30.41,77269.35,0.0,-0.36753,0.00016,29.66461]
[1779368518810,30.41,77269.35,0.0,-0.36753,0.00016,29.66461]
[1779368518857,30.41,77269.35,0.0,-0.36753,0.00016,29.66461]
[1779368520862,30.41,77269.61,0.0,-0.36749,0.00016,29.66367]
[1779368520931,30.41,77280.87,0.0,-0.36572,0.00016,29.62056]
[1779368526543,30.41,77276.29,0.0,-0.36645,0.00016,29.63843]
[1779368529842,30.41,77276.22,0.0,-0.36646,0.00016,29.63879]
[1779368529906,30.41,77276.22,0.0,-0.36646,0.00016,29.63879]
[1779368533106,30.42,77283.33,0.0,-0.36536,0.00016,29.61159]
[1779368533593,30.42,77283.62,0.0,-0.36531,0.00016,29.61049]
[1779368538629,30.42,77287.96,0.0,-0.36463,0.00016,29.59373]
[1779368543982,30.42,77289.11,0.0,-0.36446,0.00016,29.58936]
[1779368545374,30.42,77291.95,0.0,-0.36401,0.00016,29.57832]
[1779368545440,30.42,77291.95,0.0,-0.36401,0.00016,29.57832]
[1779368546520,30.42,77294.61,0.0,-0.3636,0.00016,29.56794]
[1779368546687,30.42,77294.8,0.0,-0.36357,0.00016,29.56723]
[1779368550715,30.42,77285.23,0.0,-0.36507,0.00016,29.60457]
[1779368555750,30.42,77289.06,0.0,-0.36446,0.00016,29.58669]
[1779368560788,30.42,77294.56,0.0,-0.3636,0.00016,29.56531]
[1779368565820,30.42,77295.38,0.0,-0.36348,0.00016,29.5622]
[1779368570856,30.42,77296.3,0.0,-0.36334,0.00016,29.55866]
[1779368575891,30.42,77302.87,0.0,-0.36231,0.00016,29.53289]
[1779368581935,30.43,77303.52,0.0,-0.36222,0.00016,29.53053]
[1779368584954,30.43,77293.35,0.0,-0.36381,0.00016,29.57057]
[1779368589991,30.43,77291.95,0.0,-0.36403,0.00016,29.57604]
[1779368595054,30.43,77290.76,0.0,-0.36422,0.00016,29.58068]
[1779368600065,30.43,77292.1,0.0,-0.364,0.00016,29.57544]
[1779368605095,30.43,77291.06,0.0,-0.36417,0.00016,29.57949]
[1779368610129,30.43,77291.28,0.0,-0.36413,0.00016,29.57864]
[1779368615163,30.43,77294.6,0.0,-0.3636,0.00016,29.56266]
[1779368620613,30.43,77297.57,0.0,-0.36314,0.00016,29.55102]
[1779368626243,30.43,77275.47,0.0,-0.36661,0.00016,29.63694]
[1779368627247,30.43,77272.71,0.0,-0.36704,0.00016,29.6475]
[1779368632514,30.43,77274.01,0.0,-0.36684,0.00016,29.64247]
[1779368638325,30.43,77277.76,0.0,-0.36624,0.00016,29.62804]
[1779368642627,30.43,77287.82,0.0,-0.36467,0.00016,29.58913]
[1779368645376,30.43,77292.54,0.0,-0.36393,0.00016,29.57079]
[1779368650410,30.43,77292.44,0.0,-0.36394,0.00016,29.57114]
[1779368654884,30.42,77282.98,0.0,-0.36542,0.00016,29.60785]
[1779368660480,30.42,77284.14,0.0,-0.36524,0.00016,29.60323]
[1779368665516,30.42,77286.88,0.0,-0.3648,0.00016,29.59249]
[1779368670550,30.42,77290.45,0.0,-0.36424,0.00016,29.57853]
[1779368675586,30.42,77292.19,0.0,-0.36396,0.00016,29.5687]
[1779368680628,30.42,77288.84,0.0,-0.36448,0.00016,29.58175]
[1779368682756,30.42,77280.57,0.0,-0.36578,0.00016,29.61388]
[1779368688405,30.42,77280.91,0.0,-0.36573,0.00016,29.61263]
[1779368691704,30.42,77289.65,0.0,-0.36436,0.00016,29.57889]
[1779368696740,30.42,77288.45,0.0,-0.36455,0.00016,29.5836]
[1779368701775,30.42,77288.11,0.0,-0.3646,0.00016,29.58484]
[1779368706810,30.42,77289.06,0.0,-0.36445,0.00016,29.58105]
[1779368711845,30.42,77289.52,0.0,-0.36438,0.00016,29.57916]
[1779368717890,30.42,77289.29,0.0,-0.36441,0.00016,29.57994]
[1779368722922,30.42,77285.12,0.0,-0.36507,0.00016,29.59631]
[1779368727957,30.42,77286.3,0.0,-0.36489,0.00016,29.59189]
[1779368732991,30.42,77284.31,0.0,-0.36519,0.00016,29.59658]
[1779368738028,30.42,77281.22,0.0,-0.36568,0.00016,29.60865]
[1779368744073,30.43,77282.42,0.0,-0.36549,0.00016,29.60415]
[1779368749112,30.43,77282.38,0.0,-0.36551,0.00016,29.60444]
[1779368754141,30.43,77282.09,0.0,-0.36556,0.00016,29.60569]
[1779368759176,30.43,77287.95,0.0,-0.36464,0.00016,29.5831]
[1779368765218,30.43,77289.89,0.0,-0.36435,0.00016,29.57585]
[1779368770254,30.43,77289.75,0.0,-0.36438,0.00016,29.57657]
[1779368775728,30.44,77289.63,0.0,-0.3644,0.00016,29.5773]
[1779368781130,30.44,77291.0,0.0,-0.3642,0.00016,29.57216]
[1779368783189,30.44,77280.31,0.0,-0.36588,0.00016,29.6138]
[1779368784836,30.44,77271.8,0.0,-0.36722,0.00016,29.64644]
[1779368790110,30.44,77269.5,0.0,-0.36758,0.00016,29.65521]
[1779368795868,30.44,77266.46,0.0,-0.36805,0.00016,29.66369]
[1779368798973,30.44,77258.08,0.0,-0.36937,0.00016,29.69528]
[1779368799500,30.44,77258.08,0.0,-0.36937,0.00016,29.69528]
[1779368800250,30.44,77256.75,0.0,-0.36957,0.00016,29.70025]
[1779368801536,30.44,77256.99,0.0,-0.36954,0.00016,29.69934]
[1779368801551,30.44,77256.99,0.0,-0.36954,0.00016,29.69934]
[1779368805640,30.44,77257.27,0.0,-0.36949,0.00016,29.69824]
[1779368805655,30.44,77257.27,0.0,-0.36949,0.00016,29.69824]
[1779368808133,30.44,77257.24,0.0,-0.36949,0.00016,29.69833]
[1779368808200,30.44,77257.24,0.0,-0.36949,0.00016,29.69833]
[1779368813942,30.44,77255.24,0.0,-0.36981,0.00016,29.70579]
[1779368819270,30.44,77262.41,0.0,-0.36868,0.00016,29.67888]
[1779368819657,30.44,77261.95,0.0,-0.36875,0.00016,29.68063]
[1779368819703,30.44,77261.95,0.0,-0.36875,0.00016,29.68063]
[1779368819953,30.44,77261.95,0.0,-0.36875,0.00016,29.68063]
[1779368819991,30.44,77261.95,0.0,-0.36875,0.00016,29.68063]
[1779368822085,30.44,77269.87,0.0,-0.36751,0.00016,29.65067]
[1779368822157,30.44,77284.95,0.0,-0.36514,0.00016,29.59276]
[1779368826079,30.44,77295.26,0.0,-0.36352,0.00016,29.55249]
[1779368831686,30.44,77296.51,0.0,-0.36332,0.00016,29.54758]
[1779368833402,30.44,77298.62,0.0,-0.36299,0.00016,29.53927]
[1779368833436,30.44,77298.62,0.0,-0.36299,0.00016,29.53927]
[1779368834311,30.44,77298.62,0.0,-0.36299,0.00016,29.53927]
[1779368834706,30.44,77299.54,0.0,-0.36285,0.00016,29.53564]
[1779368836671,30.44,77301.02,0.0,-0.36262,0.00016,29.52979]
[1779368836728,30.44,77301.02,0.0,-0.36262,0.00016,29.52979]
[1779368838481,30.44,77303.69,0.0,-0.3622,0.00016,29.51923]
[1779368838495,30.44,77303.69,0.0,-0.3622,0.00016,29.51923]
[1779368838734,30.44,77303.69,0.0,-0.3622,0.00016,29.51923]
[1779368843770,30.44,77305.62,0.0,-0.3619,0.00016,29.51157]
[1779368848805,30.44,77300.37,0.0,-0.36272,0.00016,29.53233]
[1779368853841,30.44,77303.74,0.0,-0.36217,0.00016,29.51588]
[1779368858876,30.44,77304.26,0.0,-0.36209,0.00016,29.51372]
[1779368863910,30.44,77303.39,0.0,-0.36222,0.00016,29.51704]
[1779368868944,30.43,77304.07,0.0,-0.36211,0.00016,29.51423]
[1779368873980,30.43,77306.32,0.0,-0.36175,0.00016,29.50518]
[1779368879015,30.43,77306.55,0.0,-0.36172,0.00016,29.50417]
[1779368884051,30.43,77304.67,0.0,-0.36201,0.00016,29.51153]
[1779368890092,30.43,77305.0,0.0,-0.36195,0.00016,29.51005]
[1779368895126,30.43,77306.96,0.0,-0.36164,0.00016,29.5021]
[1779368900163,30.43,77305.66,0.0,-0.36183,0.00016,29.50705]
[1779368905197,30.42,77311.78,0.0,-0.36086,0.00016,29.48235]
[1779368910231,30.42,77314.99,0.0,-0.36035,0.00016,29.46923]
[1779368915268,30.42,77303.56,0.0,-0.36212,0.00016,29.51165]
[1779368917284,30.42,77289.13,0.0,-0.36438,0.00016,29.56827]
[1779368922319,30.42,77292.2,0.0,-0.36389,0.00016,29.55594]
[1779368927355,30.41,77288.37,0.0,-0.36448,0.00016,29.57068]
[1779368932392,30.41,77303.53,0.0,-0.36209,0.00016,29.51066]
[1779368937428,30.41,77303.68,0.0,-0.36205,0.00016,29.50972]
[1779368942462,30.4,77303.53,0.0,-0.36206,0.00016,29.50996]
[1779368947497,30.4,77301.96,0.0,-0.36229,0.00016,29.51581]
[1779368952532,30.4,77304.19,0.0,-0.36193,0.00016,29.50658]
[1779368958315,30.39,77303.12,0.0,-0.36209,0.00016,29.51056]
[1779368963612,30.39,77304.48,0.0,-0.36186,0.00016,29.50466]
[1779368968645,30.39,77302.26,0.0,-0.36219,0.00016,29.51313]
[1779368973772,30.38,77306.49,0.0,-0.36151,0.00016,29.49298]
[1779368974992,30.38,77297.66,0.0,-0.36289,0.00016,29.5279]
[1779368980738,30.38,77302.64,0.0,-0.36209,0.00016,29.50768]
[1779368987217,30.37,77302.16,0.0,-0.36215,0.00016,29.50908]
[1779368992823,30.37,77302.26,0.0,-0.36212,0.00016,29.5083]
[1779368997857,30.37,77302.49,0.0,-0.36207,0.00016,29.50702]
[1779369003170,30.36,77302.43,0.0,-0.36207,0.00016,29.50696]
[1779369004906,30.36,77291.13,0.0,-0.36383,0.00016,29.55136]
[1779369009945,30.36,77286.43,0.0,-0.36458,0.00016,29.5699]
[1779369015000,30.36,77291.83,0.0,-0.36373,0.00016,29.54887]
[1779369021026,30.37,77290.33,0.0,-0.36398,0.00016,29.55507]
[1779369026252,30.37,77288.72,0.0,-0.36424,0.00016,29.56153]
[1779369032104,30.37,77295.94,0.0,-0.36309,0.00016,29.53013]
[1779369037140,30.37,77296.37,0.0,-0.36302,0.00016,29.52827]
[1779369042177,30.37,77296.97,0.0,-0.36292,0.00016,29.52575]
[1779369047211,30.36,77294.17,0.0,-0.36335,0.00016,29.53663]
[1779369052245,30.36,77295.63,0.0,-0.36312,0.00016,29.53072]
[1779369057280,30.36,77293.65,0.0,-0.36342,0.00016,29.53833]
[1779369062316,30.36,77292.88,0.0,-0.36354,0.00016,29.54123]
[1779369067350,30.36,77287.71,0.0,-0.36436,0.00016,29.56168]
[1779369072385,30.36,77295.09,0.0,-0.3632,0.00016,29.53281]
[1779369077420,30.36,77295.25,0.0,-0.36318,0.00016,29.53234]
[1779369082456,30.37,77293.11,0.0,-0.36352,0.00016,29.54093]
[1779369087518,30.37,77293.34,0.0,-0.36349,0.00016,29.54015]
[1779369088498,30.37,77280.41,0.0,-0.36553,0.00016,29.59072]
[1779369090512,30.37,77275.91,0.0,-0.36624,0.00016,29.60816]
[1779369095548,30.37,77275.78,0.0,-0.36625,0.00016,29.60579]
[1779369099577,30.37,77266.8,0.0,-0.36767,0.00016,29.64029]
[1779369100969,30.37,77266.0,0.0,-0.3678,0.00016,29.64335]
[1779369101491,30.37,77266.0,0.0,-0.3678,0.00016,29.64335]
[1779369101504,30.37,77266.0,0.0,-0.3678,0.00016,29.64335]
[1779369101537,30.37,77266.0,0.0,-0.3678,0.00016,29.64335]
[1779369101601,30.37,77262.73,0.0,-0.36832,0.00016,29.65578]
[1779369104336,30.37,77261.84,0.0,-0.36846,0.00016,29.65916]
[1779369104403,30.37,77261.84,0.0,-0.36846,0.00016,29.65916]
[1779369104409,30.37,77261.84,0.0,-0.36846,0.00016,29.65916]
[1779369104446,30.37,77261.84,0.0,-0.36846,0.00016,29.65916]
[1779369104612,30.37,77260.6,0.0,-0.36865,0.00016,29.66386]
[1779369105430,30.37,77260.6,0.0,-0.36865,0.00016,29.66386]
[1779369105621,30.37,77265.15,0.0,-0.36793,0.00016,29.64661]
[1779369108061,30.37,77275.51,0.0,-0.3663,0.00016,29.60701]
[1779369113674,30.37,77275.28,0.0,-0.36635,0.00016,29.60814]
[1779369118710,30.37,77277.09,0.0,-0.36607,0.00016,29.60135]
[1779369124750,30.38,77280.82,0.0,-0.36549,0.00016,29.58718]
[1779369130121,30.38,77279.21,0.0,-0.36575,0.00016,29.5936]
[1779369135834,30.38,77270.97,0.0,-0.36706,0.00016,29.62546]
[1779369140868,30.38,77271.02,0.0,-0.36705,0.00016,29.62538]
[1779369146145,30.38,77266.17,0.0,-0.36782,0.00016,29.644]
[1779369148129,30.38,77249.28,0.0,-0.37049,0.00016,29.70761]
[1779369152126,30.38,77243.28,0.0,-0.37142,0.00016,29.7268]
[1779369158416,30.38,77244.65,0.0,-0.3712,0.00016,29.72147]
[1779369164036,30.38,77245.17,0.0,-0.37111,0.00016,29.71936]
[1779369171084,30.38,77245.21,0.0,-0.37109,0.00016,29.71895]
[1779369176150,30.37,77250.3,0.0,-0.37028,0.00016,29.69982]
[1779369181154,30.37,77250.19,0.0,-0.37029,0.00016,29.7001]
[1779369183549,30.37,77261.71,0.0,-0.36847,0.00016,29.65688]
[1779369188627,30.37,77268.4,0.0,-0.36743,0.00016,29.63162]
[1779369194168,30.38,77262.46,0.0,-0.36837,0.00016,29.65446]
[1779369199281,30.38,77255.07,0.0,-0.36954,0.00016,29.68244]
[1779369204317,30.38,77250.23,0.0,-0.37031,0.00016,29.70054]
[1779369209351,30.38,77248.35,0.0,-0.3706,0.00016,29.70752]
[1779369215393,30.38,77248.62,0.0,-0.37055,0.00016,29.70348]
[1779369220429,30.38,77248.65,0.0,-0.37054,0.00016,29.7033]
[1779369225465,30.38,77244.32,0.0,-0.37122,0.00016,29.7193]
[1779369230499,30.37,77244.35,0.0,-0.37121,0.00016,29.71905]
[1779369235534,30.37,77243.84,0.0,-0.37129,0.00016,29.72079]
[1779369240623,30.37,77241.33,0.0,-0.37168,0.00016,29.72987]
[1779369246045,30.37,77237.63,0.0,-0.37226,0.00016,29.74332]
[1779369251646,30.37,77235.08,0.0,-0.37265,0.00016,29.75237]
[1779369256681,30.36,77235.58,0.0,-0.37256,0.00016,29.75031]
[1779369259702,30.36,77227.23,0.0,-0.37388,0.00016,29.78061]
[1779369264737,30.36,77229.21,0.0,-0.37355,0.00016,29.77313]
[1779369269772,30.36,77229.47,0.0,-0.3735,0.00016,29.77193]
[1779369271324,30.35,77229.47,0.0,-0.3735,0.00016,29.77188]
[1779369271786,30.35,77225.9,0.0,-0.37406,0.00016,29.7818]
[1779369273362,30.35,77225.12,0.0,-0.37418,0.00016,29.78457]
[1779369273368,30.35,77225.12,0.0,-0.37418,0.00016,29.78457]
[1779369273381,30.35,77225.12,0.0,-0.37418,0.00016,29.78457]
[1779369275439,30.35,77225.16,0.0,-0.37417,0.00016,29.7843]
[1779369275453,30.35,77225.16,0.0,-0.37417,0.00016,29.7843]
[1779369275460,30.35,77225.16,0.0,-0.37417,0.00016,29.7843]
[1779369276977,30.35,77225.39,0.0,-0.37413,0.00016,29.78341]
[1779369277530,30.35,77225.67,0.0,-0.37408,0.00016,29.78233]
[1779369278117,30.35,77214.89,0.0,-0.37579,0.00016,29.82105]
[1779369280463,30.35,77225.62,0.0,-0.37408,0.00016,29.78243]
[1779369286894,30.35,77220.02,0.0,-0.37497,0.00016,29.80244]
[1779369292520,30.35,77216.35,0.0,-0.37555,0.00016,29.81571]
[1779369294538,30.35,77215.59,0.0,-0.37568,0.00016,29.81851]
[1779369294572,30.35,77215.59,0.0,-0.37568,0.00016,29.81851]
[1779369295980,30.35,77215.59,0.0,-0.37568,0.00016,29.81856]
[1779369295989,30.35,77215.59,0.0,-0.37568,0.00016,29.81856]
[1779369296008,30.35,77215.59,0.0,-0.37568,0.00016,29.81856]
[1779369296746,30.35,77215.59,0.0,-0.37568,0.00016,29.81861]
[1779369298032,30.35,77214.89,0.0,-0.37579,0.00016,29.82113]
[1779369298135,30.35,77214.63,0.0,-0.37584,0.00016,29.82206]
[1779369303348,30.35,77209.16,0.0,-0.37671,0.00016,29.84161]
[1779369309753,30.35,77206.67,0.0,-0.37711,0.00016,29.85045]
[1779369314692,30.35,77199.19,0.0,-0.37831,0.00016,29.87691]
[1779369314708,30.35,77199.19,0.0,-0.37831,0.00016,29.87691]
[1779369316566,30.36,77197.88,0.0,-0.37852,0.00016,29.88167]
[1779369316568,30.36,77197.88,0.0,-0.37852,0.00016,29.88167]
[1779369316579,30.36,77197.88,0.0,-0.37852,0.00016,29.88167]
[1779369316591,30.36,77197.88,0.0,-0.37852,0.00016,29.88167]
[1779369316595,30.36,77197.88,0.0,-0.37852,0.00016,29.88167]
[1779369316777,30.36,77192.12,0.0,-0.37945,0.00016,29.90186]
[1779369317482,30.36,77192.12,0.0,-0.37945,0.00016,29.90186]
[1779369317574,30.36,77189.71,0.0,-0.37983,0.00016,29.91018]
[1779369319542,30.36,77180.2,0.0,-0.38136,0.00016,29.94291]
[1779369322545,30.36,77176.25,0.0,-0.382,0.00016,29.9565]
[1779369323377,30.36,77176.25,0.0,-0.382,0.00016,29.9565]
[1779369323416,30.36,77176.25,0.0,-0.382,0.00016,29.9565]
[1779369324775,30.36,77177.38,0.0,-0.38182,0.00016,29.95267]
[1779369324779,30.36,77177.38,0.0,-0.38182,0.00016,29.95267]
[1779369324829,30.36,77177.38,0.0,-0.38182,0.00016,29.95267]
[1779369325520,30.36,77177.98,0.0,-0.38173,0.00016,29.95072]
[1779369328892,30.37,77171.44,0.0,-0.38278,0.00016,29.9729]
[1779369329612,30.37,77170.21,0.0,-0.38297,0.00016,29.97706]
[1779369330935,30.37,77169.83,0.0,-0.38304,0.00016,29.97835]
[1779369331831,30.37,77171.88,0.0,-0.3827,0.00016,29.96851]
[1779369332959,30.37,77173.05,0.0,-0.38251,0.00016,29.96459]
[1779369332968,30.37,77173.05,0.0,-0.38251,0.00016,29.96459]
[1779369332984,30.37,77173.05,0.0,-0.38251,0.00016,29.96459]
[1779369332989,30.37,77173.05,0.0,-0.38251,0.00016,29.96459]
[1779369334995,30.37,77178.37,0.0,-0.38166,0.00016,29.94663]
[1779369335232,30.37,77177.25,0.0,-0.38184,0.00016,29.95045]
[1779369340269,30.37,77170.91,0.0,-0.38286,0.00016,29.97193]
[1779369345303,30.37,77170.02,0.0,-0.38301,0.00016,29.97496]
[1779369351344,30.37,77172.5,0.0,-0.38261,0.00016,29.96669]
[1779369356553,30.37,77166.7,0.0,-0.38354,0.00016,29.98611]
[1779369358397,30.37,77180.82,0.0,-0.38128,0.00016,29.9385]
[1779369359824,30.37,77182.33,0.0,-0.38104,0.00016,29.93339]
[1779369362456,30.37,77181.66,0.0,-0.38115,0.00016,29.9357]
[1779369362520,30.37,77181.66,0.0,-0.38115,0.00016,29.9357]
[1779369363798,30.37,77185.65,0.0,-0.38051,0.00016,29.92211]
[1779369363825,30.37,77188.98,0.0,-0.37998,0.00016,29.9107]
[1779369367125,30.37,77194.84,0.0,-0.37905,0.00016,29.89053]
[1779369367168,30.37,77194.84,0.0,-0.37905,0.00016,29.89053]
[1779369369967,30.37,77198.47,0.0,-0.37848,0.00016,29.87814]
[1779369370481,30.37,77198.47,0.0,-0.37848,0.00016,29.87814]
[1779369375516,30.38,77202.05,0.0,-0.37793,0.00016,29.866]
[1779369380551,30.38,77200.04,0.0,-0.37826,0.00016,29.87345]
[1779369385587,30.39,77199.66,0.0,-0.37834,0.00016,29.87522]
[1779369388825,30.39,77200.67,0.0,-0.37819,0.00016,29.87176]
[1779369388895,30.39,77200.67,0.0,-0.37819,0.00016,29.87176]
[1779369390558,30.39,77208.42,0.0,-0.37696,0.00016,29.84477]
[1779369390642,30.39,77211.52,0.0,-0.37647,0.00016,29.8338]
[1779369395938,30.39,77217.13,0.0,-0.37557,0.00016,29.81095]
[1779369404586,30.39,77217.05,0.0,-0.37558,0.00016,29.8112]
[1779369409944,30.39,77211.96,0.0,-0.37637,0.00016,29.8289]
[1779369415797,30.38,77208.56,0.0,-0.3769,0.00016,29.84053]
[1779369420831,30.38,77205.17,0.0,-0.37743,0.00016,29.85219]
[1779369425867,30.38,77202.86,0.0,-0.37778,0.00016,29.86003]
[1779369430959,30.38,77202.7,0.0,-0.37781,0.00016,29.86066]
[1779369436945,30.38,77204.97,0.0,-0.37745,0.00016,29.85275]
[1779369438961,30.38,77196.32,0.0,-0.37883,0.00016,29.88302]
[1779369444615,30.38,77196.58,0.0,-0.3788,0.00016,29.88229]
[1779369450460,30.38,77190.84,0.0,-0.37971,0.00016,29.90218]
[1779369456589,30.38,77191.19,0.0,-0.37965,0.00016,29.89797]
[1779369461725,30.39,77185.53,0.0,-0.38057,0.00016,29.91783]
[1779369464136,30.39,77176.26,0.0,-0.38206,0.00016,29.94964]
[1779369469172,30.39,77175.51,0.0,-0.38219,0.00016,29.95243]
[1779369471252,30.39,77189.27,0.0,-0.38,0.00016,29.90566]
[1779369473805,30.4,77194.24,0.0,-0.37921,0.00016,29.88874]
[1779369480670,30.4,77195.07,0.0,-0.37909,0.00016,29.88606]
[1779369486295,30.4,77188.07,0.0,-0.38022,0.00016,29.91051]
[1779369488954,30.41,77179.94,0.0,-0.38152,0.00016,29.93845]
[1779369494351,30.41,77176.97,0.0,-0.38201,0.00016,29.94873]
[1779369499387,30.41,77175.16,0.0,-0.3823,0.00016,29.95503]
[1779369504421,30.41,77171.02,0.0,-0.38297,0.00016,29.96908]
[1779369509456,30.41,77171.74,0.0,-0.38286,0.00016,29.96682]
[1779369514491,30.42,77173.15,0.0,-0.38264,0.00016,29.95925]
[1779369519650,30.42,77175.14,0.0,-0.38232,0.00016,29.95265]
[1779369524564,30.42,77189.82,0.0,-0.37999,0.00016,29.90296]
[1779369529599,30.42,77193.43,0.0,-0.37943,0.00016,29.89082]
[1779369534635,30.43,77193.03,0.0,-0.3795,0.00016,29.89255]
[1779369539671,30.43,77192.85,0.0,-0.37955,0.00016,29.89356]
[1779369544704,30.44,77192.61,0.0,-0.3796,0.00016,29.89477]
[1779369549740,30.44,77189.4,0.0,-0.38013,0.00016,29.90619]
[1779369554775,30.45,77188.72,0.0,-0.38026,0.00016,29.90896]
[1779369559810,30.45,77187.97,0.0,-0.38039,0.00016,29.9119]
[1779369564844,30.46,77190.56,0.0,-0.38,0.00016,29.90341]
[1779369569879,30.46,77188.06,0.0,-0.38041,0.00016,29.91236]
[1779369574915,30.47,77188.19,0.0,-0.3804,0.00016,29.90932]
[1779369579921,30.47,77187.37,0.0,-0.38054,0.00016,29.91242]
[1779369586006,30.48,77184.65,0.0,-0.38099,0.00016,29.92216]
[1779369591062,30.48,77195.6,0.0,-0.37926,0.00016,29.88495]
[1779369593079,30.48,77200.2,0.0,-0.37854,0.00016,29.8692]
[1779369598111,30.49,77201.85,0.0,-0.37829,0.00016,29.86392]
[1779369603146,30.49,77200.38,0.0,-0.37855,0.00016,29.86951]
[1779369608181,30.49,77198.85,0.0,-0.37879,0.00016,29.87486]
[1779369614224,30.49,77200.47,0.0,-0.37853,0.00016,29.86914]
[1779369617979,30.49,77201.95,0.0,-0.3783,0.00016,29.86397]
[1779369617996,30.49,77201.95,0.0,-0.3783,0.00016,29.86397]
[1779369618080,30.49,77207.67,0.0,-0.37739,0.00016,29.84406]
[1779369618453,30.49,77207.67,0.0,-0.37739,0.00016,29.84406]
[1779369621665,30.49,77195.75,0.0,-0.37928,0.00016,29.88552]
[1779369623671,30.49,77195.75,0.0,-0.37928,0.00016,29.88553]
[1779369623766,30.49,77189.24,0.0,-0.38032,0.00016,29.90789]
[1779369625127,30.49,77189.24,0.0,-0.38032,0.00016,29.90789]
[1779369626588,30.49,77183.99,0.0,-0.38116,0.00016,29.92595]
[1779369626597,30.49,77183.99,0.0,-0.38116,0.00016,29.92595]
[1779369628624,30.5,77182.52,0.0,-0.3814,0.00016,29.93102]
[1779369628630,30.5,77182.52,0.0,-0.3814,0.00016,29.93102]
[1779369628661,30.5,77182.52,0.0,-0.3814,0.00016,29.93102]
[1779369628791,30.5,77182.58,0.0,-0.38139,0.00016,29.93081]
[1779369630519,30.5,77182.15,0.0,-0.38146,0.00016,29.93235]
[1779369632519,30.5,77181.7,0.0,-0.38153,0.00016,29.93093]
[1779369638392,30.5,77188.23,0.0,-0.3805,0.00016,29.90901]
[1779369643428,30.5,77195.13,0.0,-0.37941,0.00016,29.88567]
[1779369648779,30.51,77195.01,0.0,-0.37945,0.00016,29.88643]
[1779369650198,30.51,77195.6,0.0,-0.37935,0.00016,29.88439]
[1779369650229,30.51,77195.6,0.0,-0.37936,0.00016,29.88446]
[1779369651147,30.51,77195.6,0.0,-0.37936,0.00016,29.88446]
[1779369651882,30.51,77199.72,0.0,-0.37871,0.00016,29.87037]
[1779369653900,30.51,77199.72,0.0,-0.37871,0.00016,29.87045]
[1779369653911,30.51,77199.72,0.0,-0.37871,0.00016,29.87045]
[1779369653951,30.51,77199.72,0.0,-0.37871,0.00016,29.87045]
[1779369654335,30.51,77202.82,0.0,-0.37822,0.00016,29.85964]
[1779369655349,30.51,77202.82,0.0,-0.37822,0.00016,29.85964]
[1779369655514,30.51,77205.6,0.0,-0.37778,0.00016,29.85]
[1779369656974,30.51,77205.6,0.0,-0.37778,0.00016,29.85]
[1779369661999,30.51,77209.02,0.0,-0.37723,0.00016,29.83798]
[1779369667464,30.51,77208.83,0.0,-0.37726,0.00016,29.8386]
[1779369667470,30.51,77208.83,0.0,-0.37726,0.00016,29.8386]
[1779369667507,30.51,77208.83,0.0,-0.37726,0.00016,29.8386]
[1779369667518,30.51,77208.83,0.0,-0.37726,0.00016,29.8386]
[1779369668097,30.51,77208.83,0.0,-0.37726,0.00016,29.8386]
[1779369668129,30.51,77208.83,0.0,-0.37726,0.00016,29.8386]
[1779369668170,30.51,77212.22,0.0,-0.37672,0.00016,29.82667]
[1779369669214,30.51,77222.43,0.0,-0.37511,0.00016,29.79044]
[1779369669701,30.51,77222.43,0.0,-0.37511,0.00016,29.79044]
[1779369669713,30.51,77222.43,0.0,-0.37511,0.00016,29.79044]
[1779369669795,30.51,77224.17,0.0,-0.37483,0.00016,29.78422]
[1779369671749,30.51,77224.17,0.0,-0.37483,0.00016,29.78412]
[1779369672026,30.51,77221.89,0.0,-0.37518,0.00016,29.79208]
[1779369677627,30.5,77217.08,0.0,-0.37593,0.00016,29.80894]
[1779369680062,30.5,77209.68,0.0,-0.3771,0.00016,29.83507]
[1779369680098,30.5,77209.68,0.0,-0.3771,0.00016,29.83507]
[1779369681996,30.51,77210.01,0.0,-0.37706,0.00016,29.83409]
[1779369682063,30.51,77209.46,0.0,-0.37715,0.00016,29.83612]
[1779369685605,30.51,77210.55,0.0,-0.37698,0.00016,29.83247]
[1779369686211,30.51,77206.51,0.0,-0.37763,0.00016,29.8468]
[1779369690211,30.51,77210.46,0.0,-0.377,0.00016,29.83285]
[1779369690221,30.51,77210.46,0.0,-0.377,0.00016,29.83285]
[1779369690220,30.51,77210.46,0.0,-0.377,0.00016,29.83282]
[1779369691247,30.51,77209.85,0.0,-0.37709,0.00016,29.83195]
[1779369696261,30.51,77210.28,0.0,-0.37701,0.00016,29.83031]
[1779369696346,30.51,77210.47,0.0,-0.37698,0.00016,29.82961]
[1779369696353,30.51,77210.47,0.0,-0.37698,0.00016,29.82961]
[1779369696358,30.51,77210.47,0.0,-0.37698,0.00016,29.82961]
[1779369696429,30.51,77210.47,0.0,-0.37698,0.00016,29.82961]
[1779369696442,30.51,77210.47,0.0,-0.37698,0.00016,29.82961]
[1779369696760,30.51,77210.47,0.0,-0.37698,0.00016,29.82961]
[1779369696943,30.51,77210.47,0.0,-0.37698,0.00016,29.82961]
[1779369696972,30.51,77210.47,0.0,-0.37698,0.00016,29.82961]
[1779369697010,30.51,77210.47,0.0,-0.37698,0.00016,29.82961]
[1779369697016,30.51,77210.47,0.0,-0.37698,0.00016,29.82961]
[1779369697062,30.51,77210.47,0.0,-0.37698,0.00016,29.82961]
[1779369697066,30.51,77219.18,0.0,-0.3756,0.00016,29.79877]
[1779369697476,30.51,77219.18,0.0,-0.3756,0.00016,29.79877]
[1779369697757,30.51,77219.18,0.0,-0.3756,0.00016,29.79877]
[1779369697855,30.51,77219.18,0.0,-0.3756,0.00016,29.79877]
[1779369698134,30.51,77219.18,0.0,-0.3756,0.00016,29.79877]
[1779369698225,30.51,77241.07,0.0,-0.37214,0.00016,29.71978]
[1779369698391,30.51,77241.07,0.0,-0.37214,0.00016,29.71978]
[1779369698492,30.51,77241.07,0.0,-0.37214,0.00016,29.71978]
[1779369698968,30.51,77241.07,0.0,-0.37214,0.00016,29.71978]
[1779369699001,30.51,77241.07,0.0,-0.37214,0.00016,29.71978]
[1779369699025,30.51,77241.07,0.0,-0.37214,0.00016,29.71978]
[1779369699195,30.51,77259.11,0.0,-0.3693,0.00016,29.65299]
[1779369699359,30.51,77259.11,0.0,-0.3693,0.00016,29.65299]
[1779369699663,30.51,77259.11,0.0,-0.3693,0.00016,29.65299]
[1779369699702,30.51,77259.11,0.0,-0.3693,0.00016,29.65299]
[1779369699807,30.51,77259.11,0.0,-0.3693,0.00016,29.65299]
[1779369699846,30.51,77259.11,0.0,-0.3693,0.00016,29.65299]
[1779369699937,30.51,77259.11,0.0,-0.3693,0.00016,29.65299]
[1779369699951,30.51,77259.11,0.0,-0.3693,0.00016,29.65299]
[1779369699971,30.51,77259.11,0.0,-0.3693,0.00016,29.65299]
[1779369699996,30.51,77259.11,0.0,-0.3693,0.00016,29.65299]
[1779369700127,30.51,77259.11,0.0,-0.3693,0.00016,29.65299]
[1779369700175,30.51,77259.11,0.0,-0.3693,0.00016,29.65299]
[1779369700190,30.51,77251.98,0.0,-0.37042,0.00016,29.67948]
[1779369700324,30.51,77251.98,0.0,-0.37042,0.00016,29.67948]
[1779369700378,30.51,77251.98,0.0,-0.37042,0.00016,29.67948]
[1779369700419,30.51,77251.98,0.0,-0.37042,0.00016,29.67948]
[1779369701211,30.51,77246.02,0.0,-0.37135,0.00016,29.70141]
[1779369706622,30.5,77250.64,0.0,-0.37061,0.00016,29.68398]
[1779369711920,30.5,77248.5,0.0,-0.37093,0.00016,29.69159]
[1779369712786,30.5,77248.5,0.0,-0.37093,0.00016,29.69159]
[1779369712927,30.5,77248.33,0.0,-0.37096,0.00016,29.69216]
[1779369717961,30.49,77244.13,0.0,-0.37161,0.00016,29.70734]
[1779369720979,30.49,77244.08,0.0,-0.37161,0.00016,29.70739]
[1779369721060,30.49,77243.88,0.0,-0.37164,0.00016,29.708]
[1779369727024,30.49,77242.13,0.0,-0.3719,0.00016,29.71411]
[1779369732061,30.48,77241.46,0.0,-0.37199,0.00016,29.71619]
[1779369737096,30.48,77240.97,0.0,-0.37206,0.00016,29.71769]
[1779369742133,30.48,77240.26,0.0,-0.37216,0.00016,29.71999]
[1779369747168,30.47,77234.15,0.0,-0.37311,0.00016,29.74196]
[1779369750217,30.47,77248.24,0.0,-0.37088,0.00016,29.69007]
[1779369751012,30.47,77248.24,0.0,-0.37088,0.00016,29.69007]
[1779369751021,30.47,77248.24,0.0,-0.37088,0.00016,29.69007]
[1779369751195,30.47,77248.24,0.0,-0.37087,0.00016,29.68703]
[1779369755224,30.47,77256.94,0.0,-0.36949,0.00016,29.65453]
[1779369760258,30.47,77260.23,0.0,-0.36897,0.00016,29.64213]
[1779369766301,30.47,77259.2,0.0,-0.36913,0.00016,29.64597]
[1779369771335,30.47,77261.5,0.0,-0.36877,0.00016,29.63733]
[1779369777134,30.47,77265.1,0.0,-0.36821,0.00016,29.62383]
[1779369782418,30.47,77264.76,0.0,-0.36827,0.00016,29.62539]
[1779369787448,30.48,77265.93,0.0,-0.36809,0.00016,29.62118]
[1779369792483,30.48,77266.42,0.0,-0.36802,0.00016,29.61948]
[1779369797997,30.48,77259.49,0.0,-0.36912,0.00016,29.6457]
[1779369803560,30.48,77255.54,0.0,-0.36974,0.00016,29.66055]
[1779369809602,30.48,77252.95,0.0,-0.37015,0.00016,29.67023]
[1779369815129,30.48,77252.51,0.0,-0.37021,0.00016,29.66885]
[1779369820679,30.48,77253.14,0.0,-0.37011,0.00016,29.66642]
[1779369822751,30.48,77253.23,0.0,-0.37009,0.00016,29.66607]
[1779369823087,30.48,77253.23,0.0,-0.37009,0.00016,29.66607]
[1779369823133,30.48,77253.23,0.0,-0.37009,0.00016,29.66607]
[1779369823254,30.48,77253.23,0.0,-0.37009,0.00016,29.66607]
[1779369823303,30.48,77251.74,0.0,-0.37033,0.00016,29.67158]
[1779369824280,30.48,77241.18,0.0,-0.37199,0.00016,29.71055]
[1779369828353,30.48,77247.08,0.0,-0.37106,0.00016,29.68873]
[1779369828377,30.48,77247.08,0.0,-0.37106,0.00016,29.68873]
[1779369829547,30.48,77248.16,0.0,-0.37088,0.00016,29.68467]
[1779369830335,30.47,77246.25,0.0,-0.37118,0.00016,29.69167]
[1779369835354,30.47,77244.13,0.0,-0.37151,0.00016,29.69935]
[1779369836067,30.47,77243.64,0.0,-0.37159,0.00016,29.70112]
[1779369842040,30.47,77239.35,0.0,-0.37226,0.00016,29.71669]
[1779369847873,30.47,77237.52,0.0,-0.37254,0.00016,29.72313]
[1779369852910,30.47,77235.65,0.0,-0.37283,0.00016,29.72978]
[1779369858046,30.46,77228.03,0.0,-0.37403,0.00016,29.75724]
[1779369863988,30.46,77228.51,0.0,-0.37394,0.00016,29.75517]
[1779369869024,30.46,77228.02,0.0,-0.374,0.00016,29.7567]
[1779369874062,30.46,77229.8,0.0,-0.3737,0.00016,29.74704]
[1779369879094,30.45,77231.55,0.0,-0.37342,0.00016,29.7405]
[1779369884129,30.45,77231.67,0.0,-0.37339,0.00016,29.73987]
[1779369889163,30.45,77232.1,0.0,-0.37332,0.00016,29.73813]
[1779369894199,30.45,77233.82,0.0,-0.37304,0.00016,29.73173]
[1779369899234,30.45,77232.85,0.0,-0.37319,0.00016,29.73509]
[1779369901351,30.45,77220.2,0.0,-0.37519,0.00016,29.7807]
[1779369903185,30.45,77220.2,0.0,-0.37519,0.00016,29.78068]
[1779369903268,30.45,77220.2,0.0,-0.37519,0.00016,29.78068]
[1779369903389,30.45,77220.2,0.0,-0.37519,0.00016,29.78068]
[1779369903394,30.45,77220.2,0.0,-0.37519,0.00016,29.78068]
[1779369903407,30.44,77209.86,0.0,-0.37683,0.00016,29.81734]
[1779369904459,30.44,77201.78,0.0,-0.37811,0.00016,29.84563]
[1779369906304,30.44,77195.57,0.0,-0.3791,0.00016,29.86726]
[1779369907377,30.44,77195.57,0.0,-0.3791,0.00016,29.86726]
[1779369907384,30.44,77195.57,0.0,-0.3791,0.00016,29.86726]
[1779369907419,30.44,77194.97,0.0,-0.37919,0.00016,29.86933]
[1779369908179,30.44,77194.97,0.0,-0.37919,0.00016,29.86933]
[1779369908200,30.44,77194.97,0.0,-0.37919,0.00016,29.86933]
[1779369908347,30.44,77195.48,0.0,-0.37911,0.00016,29.86756]
[1779369909382,30.44,77195.48,0.0,-0.37911,0.00016,29.86756]
[1779369909394,30.44,77195.48,0.0,-0.37911,0.00016,29.86756]
[1779369909431,30.44,77193.81,0.0,-0.37938,0.00016,29.87332]
[1779369911390,30.44,77193.81,0.0,-0.37938,0.00016,29.87331]
[1779369911420,30.44,77194.63,0.0,-0.37925,0.00016,29.87046]
[1779369917409,30.44,77189.15,0.0,-0.38011,0.00016,29.8892]
[1779369917667,30.44,77189.15,0.0,-0.38011,0.00016,29.8892]
[1779369917812,30.44,77189.15,0.0,-0.38011,0.00016,29.8892]
[1779369917904,30.44,77189.15,0.0,-0.38011,0.00016,29.8892]
[1779369917922,30.44,77189.15,0.0,-0.38011,0.00016,29.8892]
[1779369917974,30.44,77189.15,0.0,-0.38011,0.00016,29.8892]
[1779369918034,30.44,77189.15,0.0,-0.38011,0.00016,29.8892]
[1779369918105,30.44,77189.15,0.0,-0.38011,0.00016,29.8892]
[1779369918210,30.44,77189.15,0.0,-0.38011,0.00016,29.8892]
[1779369918333,30.44,77189.15,0.0,-0.38011,0.00016,29.8892]
[1779369918418,30.44,77189.15,0.0,-0.38011,0.00016,29.8892]
[1779369918490,30.44,77210.82,0.0,-0.37666,0.00016,29.81371]
[1779369918558,30.44,77210.82,0.0,-0.37666,0.00016,29.81371]
[1779369918598,30.44,77210.82,0.0,-0.37666,0.00016,29.81371]
[1779369918756,30.44,77210.82,0.0,-0.37666,0.00016,29.81371]
[1779369918777,30.44,77210.82,0.0,-0.37666,0.00016,29.81371]
[1779369918987,30.44,77210.82,0.0,-0.37666,0.00016,29.81371]
[1779369919018,30.44,77210.82,0.0,-0.37666,0.00016,29.81371]
[1779369919386,30.44,77210.82,0.0,-0.37666,0.00016,29.81371]
[1779369919401,30.44,77210.82,0.0,-0.37666,0.00016,29.81371]
[1779369919409,30.44,77210.82,0.0,-0.37666,0.00016,29.81371]
[1779369919411,30.44,77210.82,0.0,-0.37666,0.00016,29.81371]
[1779369919410,30.44,77215.08,0.0,-0.37598,0.00016,29.79838]
[1779369919778,30.44,77215.08,0.0,-0.37598,0.00016,29.79838]
[1779369919851,30.44,77215.08,0.0,-0.37598,0.00016,29.79838]
[1779369919891,30.44,77215.08,0.0,-0.37598,0.00016,29.79838]
[1779369919933,30.44,77215.08,0.0,-0.37598,0.00016,29.79838]
[1779369920129,30.44,77215.08,0.0,-0.37598,0.00016,29.79838]
[1779369920147,30.44,77215.08,0.0,-0.37598,0.00016,29.79838]
[1779369920425,30.44,77215.56,0.0,-0.3759,0.00016,29.79657]
[1779369921420,30.44,77224.15,0.0,-0.37453,0.00016,29.76574]
[1779369922560,30.44,77229.09,0.0,-0.37374,0.00016,29.74782]
[1779369923432,30.44,77229.3,0.0,-0.37371,0.00016,29.74699]
[1779369925723,30.43,77229.2,0.0,-0.37372,0.00016,29.74721]
[1779369926454,30.43,77229.24,0.0,-0.37371,0.00016,29.747]
[1779369931490,30.43,77226.73,0.0,-0.37408,0.00016,29.7527]
[1779369936896,30.42,77224.59,0.0,-0.3744,0.00016,29.75991]
[1779369942568,30.42,77226.42,0.0,-0.37409,0.00016,29.75288]
[1779369947603,30.41,77226.89,0.0,-0.374,0.00016,29.75075]
[1779369949835,30.41,77227.29,0.0,-0.37394,0.00016,29.74922]
[1779369949877,30.41,77227.29,0.0,-0.37394,0.00016,29.74922]
[1779369955660,30.41,77221.05,0.0,-0.3749,0.00016,29.77103]
[1779369960694,30.4,77221.84,0.0,-0.37475,0.00016,29.76756]
[1779369965729,30.39,77222.23,0.0,-0.37467,0.00016,29.76568]
[1779369970765,30.39,77223.51,0.0,-0.37445,0.00016,29.76061]
[1779369976093,30.38,77223.25,0.0,-0.37447,0.00016,29.76118]
[1779369981842,30.38,77226.87,0.0,-0.37387,0.00016,29.74737]
[1779369987248,30.37,77228.61,0.0,-0.37357,0.00016,29.74055]
[1779369992919,30.36,77228.05,0.0,-0.37363,0.00016,29.739]
[1779369997996,30.36,77228.33,0.0,-0.37357,0.00016,29.73758]
[1779370004587,30.35,77225.73,0.0,-0.37396,0.00016,29.74651]
[1779370005005,30.35,77226.22,0.0,-0.37387,0.00016,29.74441]
[1779370010037,30.35,77225.27,0.0,-0.37402,0.00016,29.74779]
[1779370015072,30.35,77228.5,0.0,-0.37349,0.00016,29.73564]
[1779370020108,30.34,77227.16,0.0,-0.37368,0.00016,29.74]
[1779370025144,30.33,77227.33,0.0,-0.37364,0.00016,29.73893]
[1779370031186,30.33,77227.8,0.0,-0.37354,0.00016,29.73667]
[1779370036592,30.32,77227.09,0.0,-0.37363,0.00016,29.73879]
[1779370041411,30.32,77216.15,0.0,-0.37536,0.00016,29.77788]
[1779370042545,30.32,77216.15,0.0,-0.37536,0.00016,29.77788]
[1779370042547,30.32,77211.66,0.0,-0.37607,0.00016,29.79393]
[1779370043016,30.32,77211.66,0.0,-0.37607,0.00016,29.79393]
[1779370043027,30.32,77211.66,0.0,-0.37607,0.00016,29.79393]
[1779370043056,30.32,77211.66,0.0,-0.37607,0.00016,29.79393]
[1779370043269,30.32,77211.66,0.0,-0.37607,0.00016,29.79391]
[1779370048304,30.31,77219.54,0.0,-0.3748,0.00016,29.7652]
[1779370052332,30.31,77227.4,0.0,-0.37352,0.00016,29.73334]
[1779370057367,30.3,77227.7,0.0,-0.37346,0.00016,29.7318]
[1779370062402,30.3,77225.6,0.0,-0.37377,0.00016,29.73901]
[1779370067440,30.29,77225.39,0.0,-0.37379,0.00016,29.73932]
[1779370073479,30.29,77227.02,0.0,-0.37351,0.00016,29.73285]
[1779370078515,30.28,77227.52,0.0,-0.37341,0.00016,29.7306]
[1779370083550,30.28,77227.43,0.0,-0.37341,0.00016,29.73051]
[1779370088584,30.28,77228.07,0.0,-0.37329,0.00016,29.72776]
[1779370093620,30.27,77228.47,0.0,-0.37321,0.00016,29.72589]
[1779370098654,30.27,77229.99,0.0,-0.37296,0.00016,29.71993]
[1779370103681,30.26,77228.77,0.0,-0.37314,0.00016,29.72409]
[1779370108730,30.26,77230.14,0.0,-0.3729,0.00016,29.71858]
[1779370113771,30.25,77230.11,0.0,-0.37288,0.00016,29.71532]
[1779370118805,30.25,77229.32,0.0,-0.37299,0.00016,29.71782]
[1779370123840,30.25,77228.64,0.0,-0.37308,0.00016,29.71992]
[1779370127867,30.24,77220.61,0.0,-0.37435,0.00016,29.74878]
[1779370132904,30.24,77217.4,0.0,-0.37484,0.00016,29.75995]
[1779370137939,30.23,77213.67,0.0,-0.37542,0.00016,29.77295]
[1779370139342,30.23,77213.67,0.0,-0.37542,0.00016,29.77295]
[1779370139645,30.23,77212.46,0.0,-0.37561,0.00016,29.77721]
[1779370140336,30.23,77212.46,0.0,-0.37561,0.00016,29.77721]
[1779370140342,30.23,77212.46,0.0,-0.37561,0.00016,29.77721]
[1779370140349,30.23,77216.21,0.0,-0.375,0.00016,29.7636]
[1779370143102,30.23,77219.54,0.0,-0.37447,0.00016,29.75136]
[1779370143659,30.23,77221.2,0.0,-0.3742,0.00016,29.74523]
[1779370148678,30.22,77227.3,0.0,-0.37321,0.00016,29.72263]
[1779370153698,30.22,77228.49,0.0,-0.37301,0.00016,29.7179]
[1779370154634,30.22,77231.42,0.0,-0.37254,0.00016,29.70705]
[1779370154644,30.22,77231.42,0.0,-0.37254,0.00016,29.70705]
[1779370154708,30.22,77234.7,0.0,-0.37201,0.00016,29.69487]
[1779370156869,30.22,77236.76,0.0,-0.37168,0.00016,29.68712]
[1779370156879,30.22,77236.76,0.0,-0.37168,0.00016,29.68712]
[1779370156910,30.22,77236.76,0.0,-0.37168,0.00016,29.68712]
[1779370157072,30.22,77236.76,0.0,-0.37168,0.00016,29.68707]
[1779370158746,30.22,77236.76,0.0,-0.37168,0.00016,29.68707]
[1779370158760,30.22,77236.76,0.0,-0.37168,0.00016,29.68707]
[1779370158102,30.22,77245.84,0.0,-0.37023,0.00016,29.65313]
[1779370159086,30.21,77245.84,0.0,-0.37023,0.00016,29.6531]
[1779370164121,30.21,77244.56,0.0,-0.37043,0.00016,29.65779]
[1779370169156,30.21,77242.98,0.0,-0.37067,0.00016,29.66358]
[1779370174192,30.21,77239.32,0.0,-0.37124,0.00016,29.67412]
[1779370179227,30.21,77237.16,0.0,-0.37158,0.00016,29.68201]
[1779370184261,30.21,77235.15,0.0,-0.37189,0.00016,29.68931]
[1779370189297,30.21,77235.15,0.0,-0.37189,0.00016,29.68914]
[1779370194331,30.2,77235.6,0.0,-0.37181,0.00016,29.68732]
[1779370197319,30.2,77234.99,0.0,-0.3719,0.00016,29.68952]
[1779370197521,30.2,77234.99,0.0,-0.3719,0.00016,29.68952]
[1779370197719,30.2,77234.99,0.0,-0.3719,0.00016,29.68952]
[1779370197811,30.2,77239.76,0.0,-0.37114,0.00016,29.67175]
[1779370200222,30.2,77241.29,0.0,-0.3709,0.00016,29.666]
[1779370200422,30.2,77241.29,0.0,-0.3709,0.00016,29.666]
[1779370200742,30.2,77257.02,0.0,-0.36839,0.00016,29.60661]
[1779370201310,30.2,77257.02,0.0,-0.36839,0.00016,29.60661]
[1779370201439,30.2,77257.02,0.0,-0.36839,0.00016,29.60661]
[1779370201504,30.2,77257.02,0.0,-0.36839,0.00016,29.60661]
[1779370201615,30.2,77257.02,0.0,-0.36839,0.00016,29.60661]
[1779370201748,30.2,77257.02,0.0,-0.36839,0.00016,29.60661]
[1779370201798,30.2,77257.02,0.0,-0.36839,0.00016,29.60661]
[1779370201828,30.2,77257.02,0.0,-0.36839,0.00016,29.60661]
[1779370201844,30.2,77244.82,0.0,-0.37033,0.00016,29.65277]
[1779370202373,30.2,77244.82,0.0,-0.37033,0.00016,29.65277]
[1779370202399,30.2,77244.82,0.0,-0.37033,0.00016,29.65277]
[1779370202423,30.2,77244.82,0.0,-0.37033,0.00016,29.65277]
[1779370202450,30.2,77244.82,0.0,-0.37033,0.00016,29.65277]
[1779370202789,30.2,77245.75,0.0,-0.37018,0.00016,29.6492]
[1779370203915,30.2,77247.87,0.0,-0.36985,0.00016,29.64122]
[1779370204800,30.2,77250.5,0.0,-0.36943,0.00016,29.6313]
[1779370205745,30.2,77250.5,0.0,-0.36943,0.00016,29.6313]
[1779370205789,30.2,77250.5,0.0,-0.36943,0.00016,29.6313]
[1779370205771,30.2,77253.74,0.0,-0.36891,0.00016,29.61904]
[1779370206629,30.2,77253.74,0.0,-0.36891,0.00016,29.61904]
[1779370206778,30.2,77252.95,0.0,-0.36904,0.00016,29.62206]
[1779370209479,30.2,77246.87,0.0,-0.37001,0.00016,29.64507]
[1779370209516,30.2,77246.87,0.0,-0.37001,0.00016,29.64507]
[1779370209745,30.2,77246.87,0.0,-0.37001,0.00016,29.64507]
[1779370209786,30.2,77246.87,0.0,-0.37001,0.00016,29.64507]
[1779370210586,30.2,77238.83,0.0,-0.37129,0.00016,29.67518]
[1779370210662,30.2,77241.4,0.0,-0.37088,0.00016,29.66558]
[1779370216844,30.2,77235.22,0.0,-0.37186,0.00016,29.68858]
[1779370216854,30.2,77238.07,0.0,-0.37141,0.00016,29.67799]
[1779370217529,30.2,77239.02,0.0,-0.37126,0.00016,29.67445]
[1779370218637,30.2,77239.02,0.0,-0.37126,0.00016,29.67445]
[1779370218775,30.2,77248.79,0.0,-0.3697,0.00016,29.63782]
[1779370219240,30.2,77248.79,0.0,-0.3697,0.00016,29.63782]
[1779370219838,30.2,77259.38,0.0,-0.36802,0.00016,29.59761]
[1779370223784,30.2,77248.74,0.0,-0.36972,0.00016,29.6382]
[1779370228807,30.21,77245.18,0.0,-0.37029,0.00016,29.65169]
[1779370230904,30.21,77236.27,0.0,-0.37171,0.00016,29.68502]
[1779370235960,30.21,77243.9,0.0,-0.37048,0.00016,29.65357]
[1779370239845,30.21,77252.67,0.0,-0.36909,0.00016,29.62063]
[1779370244854,30.21,77255.04,0.0,-0.36872,0.00016,29.61183]
[1779370245796,30.21,77246.49,0.0,-0.37009,0.00016,29.64426]
[1779370250805,30.21,77247.33,0.0,-0.36996,0.00016,29.64124]
[1779370252907,30.21,77237.02,0.0,-0.37161,0.00016,29.67992]
[1779370257913,30.21,77236.26,0.0,-0.37173,0.00016,29.68281]
[1779370261027,30.21,77236.2,0.0,-0.37174,0.00016,29.68308]
[1779370261111,30.21,77236.2,0.0,-0.37174,0.00016,29.68308]
[1779370261249,30.21,77236.2,0.0,-0.37174,0.00016,29.68308]
[1779370261680,30.21,77236.2,0.0,-0.37174,0.00016,29.68308]
[1779370261876,30.21,77215.37,0.0,-0.37507,0.00016,29.75935]
[1779370262551,30.21,77215.37,0.0,-0.37507,0.00016,29.75935]
[1779370262598,30.21,77215.37,0.0,-0.37507,0.00016,29.75935]
[1779370262866,30.21,77203.15,0.0,-0.37702,0.00016,29.80313]
[1779370263869,30.21,77203.15,0.0,-0.37702,0.00016,29.80305]
[1779370264152,30.21,77203.15,0.0,-0.37702,0.00016,29.80305]
[1779370264881,30.21,77204.04,0.0,-0.37688,0.00016,29.79982]
[1779370267877,30.21,77208.64,0.0,-0.37613,0.00016,29.78329]
[1779370267902,30.21,77206.17,0.0,-0.37653,0.00016,29.79206]
[1779370270316,30.21,77199.18,0.0,-0.37764,0.00016,29.81676]
[1779370270327,30.21,77199.18,0.0,-0.37764,0.00016,29.81676]
[1779370270570,30.21,77199.18,0.0,-0.37764,0.00016,29.81676]
[1779370270836,30.21,77199.66,0.0,-0.37756,0.00016,29.81499]
[1779370271049,30.21,77213.45,0.0,-0.37535,0.00016,29.76575]
[1779370272674,30.21,77213.45,0.0,-0.37535,0.00016,29.76575]
[1779370272880,30.21,77218.27,0.0,-0.37458,0.00016,29.74819]
[1779370277896,30.21,77213.21,0.0,-0.37538,0.00016,29.76628]
[1779370282904,30.2,77219.58,0.0,-0.37435,0.00016,29.74293]
[1779370283616,30.2,77221.35,0.0,-0.37406,0.00016,29.73644]
[1779370283825,30.2,77214.5,0.0,-0.37516,0.00016,29.76124]
[1779370284869,30.2,77202.2,0.0,-0.37712,0.00016,29.80522]
[1779370286831,30.2,77201.83,0.0,-0.37718,0.00016,29.80635]
[1779370288957,30.2,77194.03,0.0,-0.37842,0.00016,29.83371]
[1779370288970,30.2,77194.03,0.0,-0.37842,0.00016,29.83371]
[1779370289844,30.19,77190.75,0.0,-0.37894,0.00016,29.84514]
[1779370294861,30.19,77190.28,0.0,-0.379,0.00016,29.8436]
[1779370296587,30.19,77188.92,0.0,-0.37921,0.00016,29.84814]
[1779370296918,30.19,77183.29,0.0,-0.38011,0.00016,29.86764]
[1779370297371,30.19,77183.29,0.0,-0.38011,0.00016,29.86764]
[1779370297942,30.19,77168.5,0.0,-0.3825,0.00016,29.91839]
[1779370298811,30.19,77168.5,0.0,-0.3825,0.00016,29.91839]
[1779370298910,30.19,77168.46,0.0,-0.3825,0.00016,29.91857]
[1779370300722,30.19,77178.31,0.0,-0.38092,0.00016,29.88498]
[1779370301457,30.19,77178.31,0.0,-0.38092,0.00016,29.88498]
[1779370301862,30.19,77175.2,0.0,-0.38142,0.00016,29.89565]
[1779370303959,30.19,77165.6,0.0,-0.38297,0.00016,29.9284]
[1779370304063,30.19,77165.6,0.0,-0.38297,0.00016,29.9284]
[1779370304912,30.19,77160.77,0.0,-0.38375,0.00016,29.94469]
[1779370309925,30.19,77164.01,0.0,-0.38324,0.00016,29.93392]
[1779370310529,30.2,77163.41,0.0,-0.38333,0.00016,29.93599]
[1779370310618,30.2,77163.41,0.0,-0.38333,0.00016,29.93599]
[1779370310842,30.2,77163.41,0.0,-0.38333,0.00016,29.93599]
[1779370310849,30.2,77149.91,0.0,-0.38552,0.00016,29.981]
[1779370311013,30.2,77149.91,0.0,-0.38552,0.00016,29.981]
[1779370311864,30.2,77149.91,0.0,-0.38552,0.00016,29.981]
[1779370311922,30.2,77149.91,0.0,-0.38552,0.00016,29.981]
[1779370311957,30.2,77129.68,0.0,-0.38879,0.00016,30.0467]
[1779370311987,30.2,77129.68,0.0,-0.38879,0.00016,30.0467]
[1779370312085,30.2,77129.68,0.0,-0.38879,0.00016,30.0467]
[1779370312135,30.2,77129.68,0.0,-0.38879,0.00016,30.0467]
[1779370312160,30.2,77129.68,0.0,-0.38879,0.00016,30.0467]
[1779370312263,30.2,77125.98,0.0,-0.38939,0.00016,30.0585]
[1779370313377,30.2,77125.98,0.0,-0.38939,0.00016,30.0585]
[1779370313382,30.2,77128.18,0.0,-0.38903,0.00016,30.05148]
[1779370314763,30.2,77128.18,0.0,-0.38903,0.00016,30.05148]
[1779370314852,30.2,77128.37,0.0,-0.389,0.00016,30.05082]
[1779370316972,30.19,77112.91,0.0,-0.3915,0.00016,30.09948]
[1779370319269,30.19,77103.75,0.0,-0.39299,0.00016,30.12769]
[1779370321284,30.19,77099.82,0.0,-0.39362,0.00016,30.13965]
[1779370321346,30.19,77099.82,0.0,-0.39362,0.00016,30.13965]
[1779370325883,30.19,77111.84,0.0,-0.39166,0.00016,30.10239]
[1779370325982,30.19,77108.14,0.0,-0.39225,0.00016,30.11376]
[1779370331010,30.18,77107.54,0.0,-0.39234,0.00016,30.11531]
[1779370332953,30.18,77111.31,0.0,-0.39172,0.00016,30.10357]
[1779370332962,30.18,77113.9,0.0,-0.3913,0.00016,30.09545]
[1779370333906,30.18,77113.9,0.0,-0.3913,0.00016,30.09545]
[1779370333970,30.18,77121.89,0.0,-0.39,0.00016,30.0703]
[1779370336954,30.18,77121.1,0.0,-0.39012,0.00016,30.0727]
[1779370338921,30.18,77129.8,0.0,-0.38871,0.00016,30.04496]
[1779370340922,30.18,77140.79,0.0,-0.38693,0.00016,30.00943]
[1779370342916,30.18,77151.81,0.0,-0.38514,0.00016,29.97324]
[1779370343329,30.18,77151.81,0.0,-0.38514,0.00016,29.97324]
[1779370343395,30.18,77151.81,0.0,-0.38514,0.00016,29.97324]
[1779370343600,30.18,77152.9,0.0,-0.38497,0.00016,29.96962]
[1779370346930,30.18,77155.64,0.0,-0.38453,0.00016,29.96054]
[1779370349942,30.18,77164.64,0.0,-0.38308,0.00016,29.93044]
[1779370352867,30.18,77152.81,0.0,-0.38498,0.00016,29.96708]
[1779370357540,30.18,77142.59,0.0,-0.38663,0.00016,30.00073]
[1779370362135,30.18,77146.74,0.0,-0.38596,0.00016,29.98711]
[1779370362978,30.18,77145.01,0.0,-0.38624,0.00016,29.99278]
[1779370367987,30.18,77146.91,0.0,-0.38593,0.00016,29.98652]
[1779370373037,30.18,77142.75,0.0,-0.3866,0.00016,30.00014]
[1779370378063,30.18,77144.7,0.0,-0.38629,0.00016,29.99375]
[1779370383065,30.18,77150.56,0.0,-0.38534,0.00016,29.97449]
[1779370386027,30.18,77140.2,0.0,-0.38702,0.00016,30.00849]
[1779370388054,30.18,77133.89,0.0,-0.38804,0.00016,30.02889]
[1779370388393,30.18,77133.89,0.0,-0.38804,0.00016,30.02889]
[1779370388751,30.18,77133.89,0.0,-0.38804,0.00016,30.02889]
[1779370388759,30.18,77133.89,0.0,-0.38804,0.00016,30.02889]
[1779370388821,30.18,77133.89,0.0,-0.38804,0.00016,30.02889]
[1779370389054,30.18,77117.29,0.0,-0.39073,0.00016,30.08166]
[1779370389764,30.18,77117.29,0.0,-0.39073,0.00016,30.08161]
[1779370391301,30.18,77116.44,0.0,-0.39086,0.00016,30.08423]
[1779370391779,30.17,77117.2,0.0,-0.39074,0.00016,30.08179]
[1779370392817,30.17,77117.2,0.0,-0.39074,0.00016,30.08179]
[1779370392860,30.17,77115.41,0.0,-0.39102,0.00016,30.08735]
[1779370396814,30.17,77123.2,0.0,-0.38975,0.00016,30.06262]
[1779370398310,30.17,77119.68,0.0,-0.39032,0.00016,30.07369]
[1779370398334,30.17,77119.68,0.0,-0.39032,0.00016,30.07369]
[1779370398866,30.17,77119.68,0.0,-0.39032,0.00016,30.07369]
[1779370398874,30.17,77128.5,0.0,-0.38889,0.00016,30.04564]
[1779370399218,30.17,77128.5,0.0,-0.38889,0.00016,30.04564]
[1779370399249,30.17,77128.5,0.0,-0.38889,0.00016,30.04564]
[1779370400910,30.17,77128.5,0.0,-0.38888,0.00016,30.04561]
[1779370401008,30.17,77120.66,0.0,-0.39015,0.00016,30.07048]
[1779370403989,30.17,77103.55,0.0,-0.39293,0.00016,30.12362]
[1779370405040,30.17,77093.09,0.0,-0.39463,0.00016,30.15541]
[1779370405745,30.17,77093.09,0.0,-0.39463,0.00016,30.15541]
[1779370405946,30.17,77078.12,0.0,-0.39707,0.00016,30.20004]
[1779370406828,30.17,77078.12,0.0,-0.39707,0.00016,30.20004]
[1779370407008,30.17,77078.12,0.0,-0.39707,0.00016,30.20004]
[1779370407035,30.17,77066.51,0.0,-0.39897,0.00016,30.2339]
[1779370407113,30.17,77066.51,0.0,-0.39897,0.00016,30.2339]
[1779370407341,30.17,77066.51,0.0,-0.39897,0.00016,30.2339]
[1779370407942,30.17,77077.39,0.0,-0.39719,0.00016,30.20224]
[1779370408328,30.17,77077.39,0.0,-0.39719,0.00016,30.20224]
[1779370408374,30.17,77077.39,0.0,-0.39719,0.00016,30.20224]
[1779370408911,30.17,77077.39,0.0,-0.39719,0.00016,30.20227]
[1779370410017,30.17,77088.02,0.0,-0.39546,0.00016,30.17076]
[1779370411760,30.17,77088.02,0.0,-0.39546,0.00016,30.17079]
[1779370411784,30.17,77088.02,0.0,-0.39546,0.00016,30.17079]
[1779370411929,30.17,77088.07,0.0,-0.39545,0.00016,30.16772]
[1779370413941,30.17,77079.91,0.0,-0.39678,0.00016,30.19206]
[1779370414885,30.17,77079.91,0.0,-0.39678,0.00016,30.19206]
[1779370414906,30.17,77079.91,0.0,-0.39678,0.00016,30.19206]
[1779370414951,30.17,77080.38,0.0,-0.3967,0.00016,30.1907]
[1779370416961,30.17,77069.34,0.0,-0.39851,0.00016,30.22306]
[1779370420032,30.17,77084.82,0.0,-0.39599,0.00016,30.17765]
[1779370420439,30.17,77084.82,0.0,-0.39599,0.00016,30.17765]
[1779370420476,30.17,77084.82,0.0,-0.39599,0.00016,30.17765]
[1779370421347,30.17,77085.16,0.0,-0.39593,0.00016,30.17663]
[1779370421363,30.17,77085.16,0.0,-0.39593,0.00016,30.17663]
[1779370422101,30.17,77098.79,0.0,-0.39371,0.00016,30.13556]
[1779370424061,30.17,77101.94,0.0,-0.39319,0.00016,30.12588]
[1779370427853,30.17,77108.26,0.0,-0.39216,0.00016,30.10622]
[1779370427913,30.17,77108.26,0.0,-0.39216,0.00016,30.10622]
[1779370428051,30.17,77110.69,0.0,-0.39176,0.00016,30.09862]
[1779370429056,30.17,77118.39,0.0,-0.39051,0.00016,30.07447]
[1779370431073,30.16,77109.76,0.0,-0.3919,0.00016,30.10136]
[1779370433086,30.16,77098.45,0.0,-0.39374,0.00016,30.13605]
[1779370435826,30.16,77097.45,0.0,-0.3939,0.00016,30.13899]
[1779370436106,30.16,77093.75,0.0,-0.3945,0.00016,30.15021]
[1779370441145,30.16,77098.9,0.0,-0.39366,0.00016,30.13449]
[1779370442988,30.16,77105.48,0.0,-0.39258,0.00016,30.11423]
[1779370443080,30.16,77108.14,0.0,-0.39215,0.00016,30.10594]
[1779370445123,30.16,77111.29,0.0,-0.39163,0.00016,30.09615]
[1779370445138,30.16,77111.29,0.0,-0.39163,0.00016,30.09615]
[1779370445139,30.16,77119.44,0.0,-0.3903,0.00016,30.07048]
[1779370447235,30.15,77107.12,0.0,-0.3923,0.00016,30.10888]
[1779370449598,30.15,77116.83,0.0,-0.39072,0.00016,30.07853]
[1779370452077,30.15,77118.75,0.0,-0.39041,0.00016,30.07243]
[1779370452309,30.15,77117.56,0.0,-0.39059,0.00016,30.0761]
[1779370452357,30.15,77117.56,0.0,-0.39059,0.00016,30.0761]
[1779370452420,30.15,77117.56,0.0,-0.39059,0.00016,30.0761]
[1779370452459,30.15,77117.56,0.0,-0.39059,0.00016,30.0761]
[1779370452596,30.15,77117.56,0.0,-0.39059,0.00016,30.0761]
[1779370452774,30.15,77125.24,0.0,-0.38935,0.00016,30.05179]
[1779370453759,30.15,77125.24,0.0,-0.38935,0.00016,30.05179]
[1779370453774,30.15,77125.24,0.0,-0.38935,0.00016,30.05179]
[1779370453925,30.15,77136.1,0.0,-0.38758,0.00016,30.01684]
[1779370455170,30.15,77130.41,0.0,-0.38851,0.00016,30.03519]
[1779370455195,30.15,77130.41,0.0,-0.38851,0.00016,30.03519]
[1779370455648,30.15,77130.41,0.0,-0.38851,0.00016,30.03519]
[1779370456064,30.15,77122.28,0.0,-0.38982,0.00016,30.06111]
[1779370461069,30.15,77118.93,0.0,-0.39036,0.00016,30.07159]
[1779370465138,30.15,77126.59,0.0,-0.38911,0.00016,30.04715]
[1779370465170,30.15,77129.84,0.0,-0.38859,0.00016,30.03673]
[1779370465217,30.15,77129.84,0.0,-0.38859,0.00016,30.03673]
[1779370466026,30.15,77129.84,0.0,-0.38859,0.00016,30.03673]
[1779370466036,30.15,77129.84,0.0,-0.38859,0.00016,30.03673]
[1779370466081,30.15,77133.33,0.0,-0.38802,0.00016,30.02549]
[1779370471130,30.15,77135.35,0.0,-0.38769,0.00016,30.01896]
[1779370476161,30.15,77139.94,0.0,-0.38694,0.00016,30.0011]
[1779370478158,30.15,77128.19,0.0,-0.38884,0.00016,30.03906]
[1779370478396,30.15,77128.19,0.0,-0.38884,0.00016,30.03906]
[1779370480140,30.15,77128.02,0.0,-0.38887,0.00016,30.03957]
[1779370484993,30.15,77135.46,0.0,-0.38766,0.00016,30.01556]
[1779370485129,30.15,77135.46,0.0,-0.38766,0.00016,30.01556]
[1779370485179,30.15,77139.06,0.0,-0.38708,0.00016,30.00386]
[1779370485449,30.15,77139.06,0.0,-0.38708,0.00016,30.00386]
[1779370485521,30.15,77139.06,0.0,-0.38708,0.00016,30.00386]
[1779370485549,30.15,77139.06,0.0,-0.38708,0.00016,30.00386]
[1779370485577,30.15,77139.06,0.0,-0.38708,0.00016,30.00386]
[1779370485607,30.15,77139.06,0.0,-0.38708,0.00016,30.00386]
[1779370485643,30.15,77139.06,0.0,-0.38708,0.00016,30.00386]
[1779370485654,30.15,77139.06,0.0,-0.38708,0.00016,30.00386]
[1779370485744,30.15,77154.46,0.0,-0.38458,0.00016,29.95313]
[1779370487061,30.15,77154.46,0.0,-0.38458,0.00016,29.95313]
[1779370487067,30.15,77154.46,0.0,-0.38458,0.00016,29.95313]
[1779370487139,30.15,77154.46,0.0,-0.38458,0.00016,29.95313]
[1779370487234,30.15,77155.93,0.0,-0.38435,0.00016,29.94826]
[1779370487914,30.15,77155.93,0.0,-0.38435,0.00016,29.94826]
[1779370488068,30.15,77155.69,0.0,-0.38439,0.00016,29.94909]
[1779370489640,30.15,77165.88,0.0,-0.38274,0.00016,29.9149]
[1779370490835,30.15,77165.88,0.0,-0.38274,0.00016,29.9149]
[1779370490867,30.15,77165.88,0.0,-0.38274,0.00016,29.9149]
[1779370491038,30.15,77165.88,0.0,-0.38274,0.00016,29.9149]
[1779370491048,30.15,77165.88,0.0,-0.38274,0.00016,29.9149]
[1779370491175,30.15,77169.46,0.0,-0.38217,0.00016,29.90279]
[1779370493173,30.15,77179.0,0.0,-0.38063,0.00016,29.87002]
[1779370497100,30.15,77179.61,0.0,-0.38053,0.00016,29.86786]
[1779370497123,30.15,77179.61,0.0,-0.38053,0.00016,29.86786]
[1779370497299,30.15,77182.91,0.0,-0.37999,0.00016,29.85642]
[1779370498141,30.15,77183.37,0.0,-0.37992,0.00016,29.85482]
[1779370500756,30.15,77183.58,0.0,-0.37989,0.00016,29.8541]
[1779370501031,30.15,77181.2,0.0,-0.38027,0.00016,29.86235]
[1779370502081,30.15,77181.2,0.0,-0.38027,0.00016,29.86235]
[1779370502117,30.15,77181.2,0.0,-0.38027,0.00016,29.86235]
[1779370506952,30.14,77173.39,0.0,-0.38152,0.00016,29.88896]
[1779370510232,30.14,77165.6,0.0,-0.38277,0.00016,29.9155]
[1779370512152,30.14,77165.6,0.0,-0.38278,0.00016,29.91557]
[1779370512208,30.14,77165.6,0.0,-0.38278,0.00016,29.91557]
[1779370512257,30.14,77145.25,0.0,-0.38607,0.00016,29.98352]
[1779370513467,30.14,77138.23,0.0,-0.38721,0.00016,30.0065]
[1779370514275,30.14,77141.27,0.0,-0.38672,0.00016,29.9966]
[1779370515476,30.14,77145.17,0.0,-0.38609,0.00016,29.98384]
[1779370515514,30.14,77145.17,0.0,-0.38609,0.00016,29.98384]
[1779370515804,30.14,77145.17,0.0,-0.38609,0.00016,29.98384]
[1779370515841,30.14,77145.17,0.0,-0.38609,0.00016,29.98384]
[1779370515847,30.14,77145.17,0.0,-0.38609,0.00016,29.98384]
[1779370516038,30.14,77145.17,0.0,-0.38609,0.00016,29.98384]
[1779370516133,30.14,77144.82,0.0,-0.38614,0.00016,29.98501]
[1779370518397,30.15,77137.62,0.0,-0.38731,0.00016,30.00856]
[1779370518745,30.15,77137.62,0.0,-0.38731,0.00016,30.00857]
[1779370524133,30.15,77138.05,0.0,-0.38725,0.00016,30.00726]
[1779370526976,30.15,77146.11,0.0,-0.38594,0.00016,29.98093]
[1779370529260,30.15,77154.73,0.0,-0.38455,0.00016,29.95244]
[1779370530485,30.15,77154.73,0.0,-0.38455,0.00016,29.95248]
[1779370531196,30.15,77171.79,0.0,-0.38179,0.00016,29.89195]
[1779370532987,30.15,77172.04,0.0,-0.38175,0.00016,29.89113]
[1779370533034,30.15,77172.04,0.0,-0.38175,0.00016,29.89113]
[1779370533165,30.15,77172.04,0.0,-0.38175,0.00016,29.89113]
[1779370533228,30.15,77172.04,0.0,-0.38175,0.00016,29.89113]
[1779370534231,30.15,77175.1,0.0,-0.38125,0.00016,29.88065]
[1779370534541,30.15,77179.55,0.0,-0.38054,0.00016,29.86531]
[1779370535261,30.15,77176.65,0.0,-0.381,0.00016,29.8753]
[1779370535830,30.15,77176.65,0.0,-0.381,0.00016,29.8753]
[1779370535857,30.15,77176.65,0.0,-0.381,0.00016,29.8753]
[1779370536207,30.15,77176.65,0.0,-0.381,0.00016,29.8753]
[1779370536265,30.15,77176.65,0.0,-0.381,0.00016,29.8753]
[1779370536290,30.15,77173.57,0.0,-0.3815,0.00016,29.88586]
[1779370539283,30.15,77162.94,0.0,-0.38322,0.00016,29.92206]
[1779370542290,30.15,77143.86,0.0,-0.38631,0.00016,29.98569]
[1779370543097,30.15,77139.74,0.0,-0.38698,0.00016,29.99918]
[1779370546184,30.15,77140.48,0.0,-0.38686,0.00016,29.9968]
[1779370546227,30.15,77141.68,0.0,-0.38667,0.00016,29.9929]
[1779370546520,30.15,77141.68,0.0,-0.38667,0.00016,29.9929]
[1779370546538,30.15,77141.68,0.0,-0.38667,0.00016,29.9929]
[1779370546944,30.15,77141.68,0.0,-0.38667,0.00016,29.99291]
[1779370548574,30.15,77140.6,0.0,-0.38684,0.00016,29.99645]
[1779370548604,30.15,77140.6,0.0,-0.38684,0.00016,29.99645]
[1779370548844,30.15,77140.6,0.0,-0.38684,0.00016,29.99645]
[1779370548863,30.15,77140.6,0.0,-0.38684,0.00016,29.99645]
[1779370548962,30.15,77140.27,0.0,-0.3869,0.00016,29.99755]
[1779370551243,30.15,77142.13,0.0,-0.3866,0.00016,29.9915]
[1779370553906,30.15,77140.79,0.0,-0.38682,0.00016,29.99592]
[1779370559031,30.16,77143.92,0.0,-0.38631,0.00016,29.98579]
[1779370562108,30.16,77150.66,0.0,-0.38523,0.00016,29.96363]
[1779370562122,30.16,77150.66,0.0,-0.38523,0.00016,29.96363]
[1779370562190,30.16,77157.41,0.0,-0.38414,0.00016,29.94121]
[1779370566277,30.16,77147.79,0.0,-0.3857,0.00016,29.97331]
[1779370567068,30.16,77147.79,0.0,-0.3857,0.00016,29.97331]
[1779370567290,30.16,77146.2,0.0,-0.38596,0.00016,29.97857]
[1779370567523,30.16,77146.2,0.0,-0.38596,0.00016,29.97857]
[1779370568229,30.16,77146.29,0.0,-0.38594,0.00016,29.97829]
[1779370573243,30.16,77138.77,0.0,-0.38716,0.00016,30.00294]
[1779370574355,30.16,77146.64,0.0,-0.38589,0.00016,29.97721]
[1779370579365,30.16,77149.46,0.0,-0.38544,0.00016,29.96796]
[1779370584372,30.16,77142.35,0.0,-0.38659,0.00016,29.99144]
[1779370589388,30.16,77144.91,0.0,-0.38618,0.00016,29.9831]
[1779370594419,30.16,77143.27,0.0,-0.38644,0.00016,29.98557]
[1779370599432,30.16,77145.36,0.0,-0.3861,0.00016,29.97871]
[1779370603426,30.16,77149.1,0.0,-0.3855,0.00016,29.96647]
[1779370605378,30.17,77134.27,0.0,-0.3879,0.00016,30.0149]
[1779370607393,30.16,77129.13,0.0,-0.38873,0.00016,30.03138]
[1779370608305,30.16,77129.13,0.0,-0.38873,0.00016,30.03138]
[1779370608400,30.16,77128.3,0.0,-0.38886,0.00016,30.03401]
[1779370608441,30.16,77128.3,0.0,-0.38886,0.00016,30.03401]
[1779370608464,30.16,77128.3,0.0,-0.38886,0.00016,30.03401]
[1779370608559,30.16,77128.3,0.0,-0.38886,0.00016,30.03401]
[1779370608586,30.16,77128.3,0.0,-0.38886,0.00016,30.03401]
[1779370608757,30.16,77128.3,0.0,-0.38886,0.00016,30.03401]
[1779370608784,30.16,77128.3,0.0,-0.38886,0.00016,30.03401]
[1779370608803,30.16,77128.3,0.0,-0.38886,0.00016,30.03401]
[1779370608871,30.16,77128.3,0.0,-0.38886,0.00016,30.03401]
[1779370608919,30.16,77128.3,0.0,-0.38886,0.00016,30.03401]
[1779370609066,30.16,77128.3,0.0,-0.38886,0.00016,30.03401]
[1779370609406,30.16,77113.77,0.0,-0.39122,0.00016,30.07992]
[1779370610155,30.16,77113.77,0.0,-0.39122,0.00016,30.07992]
[1779370610183,30.16,77113.77,0.0,-0.39122,0.00016,30.07992]
[1779370610413,30.16,77111.34,0.0,-0.39162,0.00016,30.08745]
[1779370614059,30.16,77111.81,0.0,-0.39153,0.00016,30.08587]
[1779370614072,30.16,77111.81,0.0,-0.39153,0.00016,30.08587]
[1779370614132,30.16,77112.29,0.0,-0.39145,0.00016,30.08425]
[1779370619309,30.16,77113.04,0.0,-0.39132,0.00016,30.08174]
[1779370619391,30.16,77111.86,0.0,-0.39151,0.00016,30.08531]
[1779370621478,30.15,77110.01,0.0,-0.3918,0.00016,30.09101]
[1779370621494,30.15,77110.01,0.0,-0.3918,0.00016,30.09101]
[1779370622334,30.15,77110.54,0.0,-0.39171,0.00016,30.08924]
[1779370627359,30.15,77113.16,0.0,-0.39128,0.00016,30.08085]
[1779370630093,30.15,77111.06,0.0,-0.39161,0.00016,30.08722]
[1779370630102,30.15,77111.06,0.0,-0.39161,0.00016,30.08722]
[1779370630116,30.15,77111.06,0.0,-0.39161,0.00016,30.08722]
[1779370630215,30.15,77105.34,0.0,-0.39254,0.00016,30.10493]
[1779370630689,30.15,77105.34,0.0,-0.39254,0.00016,30.10493]
[1779370630695,30.15,77105.34,0.0,-0.39254,0.00016,30.10493]
[1779370630790,30.15,77099.25,0.0,-0.39353,0.00016,30.12359]
[1779370633882,30.14,77081.03,0.0,-0.3965,0.00016,30.17831]
[1779370636240,30.14,77071.34,0.0,-0.39808,0.00016,30.20678]
[1779370637673,30.14,77071.34,0.0,-0.39808,0.00016,30.20678]
[1779370637719,30.14,77071.34,0.0,-0.39808,0.00016,30.20678]
[1779370638384,30.14,77071.34,0.0,-0.39808,0.00016,30.20678]
[1779370638390,30.14,77065.29,0.0,-0.39907,0.00016,30.22432]
[1779370638928,30.14,77065.29,0.0,-0.39907,0.00016,30.22432]
[1779370639410,30.14,77066.18,0.0,-0.39892,0.00016,30.22174]
[1779370640757,30.14,77064.28,0.0,-0.39923,0.00016,30.22725]
[1779370640776,30.14,77064.96,0.0,-0.39912,0.00016,30.22531]
[1779370644111,30.14,77073.01,0.0,-0.39781,0.00016,30.20196]
[1779370648465,30.14,77079.05,0.0,-0.39682,0.00016,30.18424]
[1779370649349,30.14,77084.54,0.0,-0.39593,0.00016,30.16796]
[1779370649538,30.14,77084.54,0.0,-0.39593,0.00016,30.16796]
[1779370649553,30.14,77084.54,0.0,-0.39593,0.00016,30.16796]
[1779370650301,30.15,77089.72,0.0,-0.39508,0.00016,30.15247]
[1779370651335,30.15,77089.72,0.0,-0.39508,0.00016,30.15247]
[1779370651540,30.14,77090.61,0.0,-0.39493,0.00016,30.14683]
[1779370651632,30.14,77090.61,0.0,-0.39493,0.00016,30.14683]
[1779370652158,30.14,77105.86,0.0,-0.39244,0.00016,30.1002]
[1779370652714,30.14,77105.86,0.0,-0.39243,0.00016,30.10013]
[1779370653534,30.14,77105.86,0.0,-0.39243,0.00016,30.10013]
[1779370654071,30.14,77105.87,0.0,-0.39243,0.00016,30.10003]
[1779370655380,30.14,77105.87,0.0,-0.39243,0.00016,30.10003]
[1779370656061,30.14,77101.59,0.0,-0.39312,0.00016,30.11308]
[1779370657200,30.14,77093.98,0.0,-0.39436,0.00016,30.13623]
[1779370657909,30.14,77093.98,0.0,-0.39436,0.00016,30.13623]
[1779370657944,30.14,77093.98,0.0,-0.39436,0.00016,30.13623]
[1779370657956,30.14,77092.82,0.0,-0.39454,0.00016,30.13968]
[1779370659475,30.14,77092.82,0.0,-0.39454,0.00016,30.13961]
[1779370659479,30.14,77092.82,0.0,-0.39454,0.00016,30.13961]
[1779370659763,30.14,77094.41,0.0,-0.39428,0.00016,30.13472]
[1779370663484,30.13,77095.0,0.0,-0.39417,0.00016,30.13274]
[1779370664459,30.13,77097.76,0.0,-0.39372,0.00016,30.12427]
[1779370665469,30.13,77109.33,0.0,-0.39183,0.00016,30.08854]
[1779370666406,30.13,77121.37,0.0,-0.38987,0.00016,30.05067]
[1779370669923,30.13,77120.84,0.0,-0.38995,0.00016,30.05223]
[1779370670412,30.13,77137.5,0.0,-0.38725,0.00016,29.99874]
[1779370672056,30.13,77142.54,0.0,-0.38643,0.00016,29.98223]
[1779370672874,30.13,77138.89,0.0,-0.38702,0.00016,29.99415]
[1779370674283,30.13,77127.91,0.0,-0.3888,0.00016,30.02963]
[1779370676065,30.13,77118.73,0.0,-0.39029,0.00016,30.05878]
[1779370676894,30.13,77118.73,0.0,-0.39029,0.00016,30.05878]
[1779370676941,30.13,77118.73,0.0,-0.39029,0.00016,30.05878]
[1779370677403,30.13,77105.17,0.0,-0.39249,0.00016,30.10111]
[1779370677767,30.13,77105.17,0.0,-0.39249,0.00016,30.10111]
[1779370678413,30.12,77096.03,0.0,-0.39398,0.00016,30.1291]
[1779370679467,30.12,77089.26,0.0,-0.39508,0.00016,30.14955]
[1779370680058,30.12,77089.26,0.0,-0.39508,0.00016,30.14955]
[1779370680479,30.12,77081.5,0.0,-0.39635,0.00016,30.17269]
[1779370682139,30.12,77080.75,0.0,-0.39647,0.00016,30.17493]
[1779370682164,30.12,77080.75,0.0,-0.39647,0.00016,30.17493]
[1779370682427,30.12,77085.82,0.0,-0.39564,0.00016,30.15984]
[1779370683014,30.12,77096.03,0.0,-0.39397,0.00016,30.12895]
[1779370684141,30.12,77096.03,0.0,-0.39397,0.00016,30.12895]
[1779370684202,30.12,77096.03,0.0,-0.39397,0.00016,30.12895]
[1779370684251,30.12,77096.03,0.0,-0.39397,0.00016,30.12895]
[1779370684490,30.12,77091.13,0.0,-0.39477,0.00016,30.14372]
[1779370685215,30.12,77091.13,0.0,-0.39477,0.00016,30.14372]
[1779370685503,30.12,77084.26,0.0,-0.39589,0.00016,30.16429]
[1779370685608,30.12,77084.26,0.0,-0.39589,0.00016,30.16429]
[1779370685646,30.12,77084.26,0.0,-0.39589,0.00016,30.16429]
[1779370685711,30.12,77084.26,0.0,-0.39589,0.00016,30.16429]
[1779370686136,30.12,77084.26,0.0,-0.39589,0.00016,30.16429]
[1779370686189,30.12,77081.01,0.0,-0.39642,0.00016,30.17391]
[1779370687606,30.12,77076.18,0.0,-0.39721,0.00016,30.18818]
[1779370687661,30.12,77076.18,0.0,-0.39721,0.00016,30.18818]
[1779370688271,30.12,77073.84,0.0,-0.39759,0.00016,30.19508]
[1779370692308,30.12,77073.59,0.0,-0.39763,0.00016,30.19581]
[1779370692448,30.12,77069.24,0.0,-0.39834,0.00016,30.20848]
[1779370694340,30.12,77068.65,0.0,-0.39844,0.00016,30.21021]
[1779370694351,30.12,77068.65,0.0,-0.39844,0.00016,30.21021]
[1779370694378,30.12,77068.65,0.0,-0.39844,0.00016,30.21021]
[1779370694478,30.12,77069.38,0.0,-0.39832,0.00016,30.20809]
[1779370695524,30.12,77074.22,0.0,-0.39753,0.00016,30.19395]
[1779370695582,30.12,77074.22,0.0,-0.39753,0.00016,30.19395]
[1779370696088,30.12,77074.22,0.0,-0.39753,0.00016,30.19395]
[1779370696380,30.12,77074.22,0.0,-0.39753,0.00016,30.19395]
[1779370699117,30.12,77074.99,0.0,-0.3974,0.00016,30.19172]
[1779370699129,30.12,77074.99,0.0,-0.3974,0.00016,30.19172]
[1779370699313,30.12,77079.83,0.0,-0.39661,0.00016,30.17745]
[1779370701199,30.12,77070.77,0.0,-0.39809,0.00016,30.20408]
[1779370702564,30.12,77070.77,0.0,-0.39809,0.00016,30.20409]
[1779370702594,30.12,77070.77,0.0,-0.39809,0.00016,30.20409]
[1779370703613,30.12,77065.62,0.0,-0.39894,0.00016,30.21905]
[1779370703638,30.12,77065.62,0.0,-0.39894,0.00016,30.21905]
[1779370703642,30.12,77065.62,0.0,-0.39894,0.00016,30.21905]
[1779370704135,30.12,77063.92,0.0,-0.39922,0.00016,30.22395]
[1779370707154,30.12,77055.84,0.0,-0.40054,0.00016,30.2471]
[1779370707865,30.12,77055.84,0.0,-0.40054,0.00016,30.2471]
[1779370707938,30.12,77055.84,0.0,-0.40054,0.00016,30.2471]
[1779370708486,30.12,77044.57,0.0,-0.40239,0.00016,30.27879]
[1779370708717,30.12,77044.57,0.0,-0.40239,0.00016,30.27879]
[1779370709477,30.12,77033.91,0.0,-0.40414,0.00016,30.30817]
[1779370711287,30.12,77033.35,0.0,-0.40423,0.00016,30.30969]
[1779370711375,30.12,77033.35,0.0,-0.40423,0.00016,30.30969]
[1779370711475,30.12,77036.06,0.0,-0.40378,0.00016,30.29933]
[1779370715536,30.12,77045.05,0.0,-0.4023,0.00016,30.27454]
[1779370716790,30.12,77045.05,0.0,-0.40231,0.00016,30.27456]
[1779370721803,30.12,77049.94,0.0,-0.40151,0.00016,30.26095]
[1779370723424,30.12,77035.97,0.0,-0.4038,0.00016,30.29972]
[1779370723728,30.12,77035.97,0.0,-0.4038,0.00016,30.29972]
[1779370724340,30.12,77035.97,0.0,-0.4038,0.00016,30.29972]
[1779370724447,30.12,77035.97,0.0,-0.4038,0.00016,30.29972]
[1779370724425,30.12,76971.83,0.0,-0.41438,0.00017,30.46461]
[1779370724747,30.12,76971.83,0.0,-0.41438,0.00017,30.46461]
[1779370725329,30.12,76972.77,0.0,-0.41423,0.00017,30.46236]
[1779370726134,30.12,76972.77,0.0,-0.41423,0.00017,30.46236]
[1779370726500,30.12,76972.77,0.0,-0.41423,0.00017,30.46236]
[1779370726511,30.12,76942.48,0.0,-0.41923,0.00017,30.53265]
[1779370727453,30.12,76942.48,0.0,-0.41923,0.00017,30.53265]
[1779370727561,30.1,76924.44,0.0,-0.4222,0.00017,30.57191]
[1779370727955,30.1,76924.44,0.0,-0.4222,0.00017,30.57191]
[1779370729350,30.07,76920.43,0.0,-0.4228,0.00017,30.57946]
[1779370732284,30.06,76915.44,0.0,-0.42362,0.00017,30.58981]
[1779370732308,30.06,76915.44,0.0,-0.42362,0.00017,30.58981]
[1779370732380,30.06,76913.2,0.0,-0.42399,0.00017,30.59452]
[1779370734596,30.06,76913.2,0.0,-0.42399,0.00017,30.59453]
[1779370735177,30.06,76914.09,0.0,-0.42384,0.00017,30.59266]
[1779370735305,30.06,76914.09,0.0,-0.42384,0.00017,30.59266]
[1779370735402,30.07,76893.27,0.0,-0.42732,0.00017,30.63532]
[1779370735934,30.07,76893.27,0.0,-0.42732,0.00017,30.63532]
[1779370736416,30.07,76890.69,0.0,-0.42776,0.00017,30.64049]
[1779370736810,30.07,76890.69,0.0,-0.42776,0.00017,30.64049]
[1779370736817,30.07,76890.69,0.0,-0.42776,0.00017,30.64049]
[1779370736955,30.07,76890.69,0.0,-0.42776,0.00017,30.64049]
[1779370736979,30.07,76890.69,0.0,-0.42776,0.00017,30.64049]
[1779370736983,30.07,76890.69,0.0,-0.42776,0.00017,30.64049]
[1779370737037,30.07,76890.69,0.0,-0.42776,0.00017,30.64049]
[1779370737081,30.07,76890.69,0.0,-0.42776,0.00017,30.64049]
[1779370737098,30.07,76890.69,0.0,-0.42776,0.00017,30.64049]
[1779370737182,30.07,76890.69,0.0,-0.42776,0.00017,30.64049]
[1779370737193,30.07,76890.69,0.0,-0.42776,0.00017,30.64049]
[1779370737200,30.07,76890.69,0.0,-0.42776,0.00017,30.64049]
[1779370737430,30.07,76890.69,0.0,-0.42776,0.00017,30.64049]
[1779370737448,30.07,76890.69,0.0,-0.42776,0.00017,30.64049]
[1779370737473,30.07,76890.48,0.0,-0.42779,0.00017,30.64093]
[1779370737641,30.07,76890.48,0.0,-0.42779,0.00017,30.64093]
[1779370737652,30.07,76890.48,0.0,-0.42779,0.00017,30.64093]
[1779370737657,30.07,76890.48,0.0,-0.42779,0.00017,30.64093]
[1779370737663,30.07,76890.48,0.0,-0.42779,0.00017,30.64093]
[1779370737690,30.07,76890.48,0.0,-0.42779,0.00017,30.64093]
[1779370738426,30.07,76890.48,0.0,-0.42779,0.00017,30.64093]
[1779370738827,30.07,76890.48,0.0,-0.42779,0.00017,30.64093]
[1779370738991,30.07,76890.48,0.0,-0.42779,0.00017,30.64093]
[1779370739300,30.07,76890.48,0.0,-0.42779,0.00017,30.64093]
[1779370739354,30.07,76890.48,0.0,-0.42779,0.00017,30.64093]
[1779370739470,30.07,76899.82,0.0,-0.42623,0.00017,30.62225]
[1779370739909,30.07,76899.82,0.0,-0.42623,0.00017,30.62225]
[1779370739942,30.07,76899.82,0.0,-0.42623,0.00017,30.62225]
[1779370740465,30.07,76899.82,0.0,-0.42623,0.00017,30.62225]
[1779370740679,30.07,76899.82,0.0,-0.42623,0.00017,30.62225]
[1779370740821,30.07,76899.82,0.0,-0.42623,0.00017,30.62225]
[1779370740962,30.07,76899.82,0.0,-0.42623,0.00017,30.62225]
[1779370741086,30.07,76899.82,0.0,-0.42623,0.00017,30.62225]
[1779370741475,30.07,76896.03,0.0,-0.42687,0.00017,30.6299]
[1779370742137,30.07,76896.03,0.0,-0.42687,0.00017,30.6299]
[1779370742178,30.07,76896.03,0.0,-0.42687,0.00017,30.6299]
[1779370742533,30.07,76896.03,0.0,-0.42687,0.00017,30.6299]
[1779370742461,30.07,76881.39,0.0,-0.42932,0.00017,30.65874]
[1779370742930,30.07,76881.39,0.0,-0.42932,0.00017,30.65874]
[1779370743472,30.07,76850.38,0.0,-0.43451,0.00017,30.71591]
[1779370743722,30.07,76850.38,0.0,-0.43451,0.00017,30.71591]
[1779370743880,30.07,76850.38,0.0,-0.43451,0.00017,30.71591]
[1779370744310,30.07,76850.38,0.0,-0.43451,0.00017,30.71591]
[1779370744316,30.07,76850.38,0.0,-0.43451,0.00017,30.71591]
[1779370744543,30.07,76824.42,0.0,-0.43887,0.00017,30.75968]
[1779370744855,30.07,76824.42,0.0,-0.43887,0.00017,30.75968]
[1779370745218,30.07,76824.42,0.0,-0.43887,0.00017,30.75968]
[1779370745519,30.08,76839.19,0.0,-0.4364,0.00017,30.73541]
[1779370746316,30.08,76839.19,0.0,-0.4364,0.00017,30.73541]
[1779370746494,30.08,76839.19,0.0,-0.4364,0.00017,30.73538]
[1779370747250,30.08,76839.19,0.0,-0.4364,0.00017,30.73538]
[1779370747380,30.08,76839.19,0.0,-0.4364,0.00017,30.73538]
[1779370747397,30.08,76839.19,0.0,-0.4364,0.00017,30.73538]
[1779370747502,30.08,76826.86,0.0,-0.43847,0.00017,30.75589]
[1779370747911,30.08,76826.86,0.0,-0.43847,0.00017,30.75589]
[1779370747982,30.08,76826.86,0.0,-0.43847,0.00017,30.75589]
[1779370748559,30.08,76826.86,0.0,-0.43847,0.00017,30.75589]
[1779370748580,30.08,76826.86,0.0,-0.43847,0.00017,30.75589]
[1779370748528,30.08,76825.12,0.0,-0.43876,0.00017,30.75871]
[1779370749024,30.08,76825.12,0.0,-0.43876,0.00017,30.75871]
[1779370749168,30.08,76825.12,0.0,-0.43876,0.00017,30.75871]
[1779370749428,30.08,76825.12,0.0,-0.43876,0.00017,30.75871]
[1779370749523,30.09,76828.99,0.0,-0.43812,0.00017,30.75256]
[1779370749714,30.09,76828.99,0.0,-0.43812,0.00017,30.75256]
[1779370750520,30.09,76829.75,0.0,-0.438,0.00017,30.75131]
[1779370751412,30.09,76829.75,0.0,-0.438,0.00017,30.75131]
[1779370751427,30.09,76829.75,0.0,-0.438,0.00017,30.75131]
[1779370751429,30.09,76829.75,0.0,-0.438,0.00017,30.75131]
[1779370751482,30.09,76829.75,0.0,-0.438,0.00017,30.75131]
[1779370751536,30.09,76824.37,0.0,-0.4389,0.00017,30.76008]
[1779370752658,30.09,76819.47,0.0,-0.43974,0.00017,30.76808]
[1779370752663,30.09,76819.47,0.0,-0.43974,0.00017,30.76808]
[1779370753157,30.09,76819.47,0.0,-0.43974,0.00017,30.76808]
[1779370753544,30.1,76819.36,0.0,-0.43977,0.00017,30.76842]
[1779370754196,30.1,76819.36,0.0,-0.43977,0.00017,30.76842]
[1779370754360,30.1,76819.36,0.0,-0.43977,0.00017,30.76842]
[1779370754751,30.11,76825.04,0.0,-0.43883,0.00017,30.75946]
[1779370754812,30.11,76825.04,0.0,-0.43883,0.00017,30.75946]
[1779370754990,30.11,76825.04,0.0,-0.43883,0.00017,30.75946]
[1779370755034,30.11,76825.04,0.0,-0.43883,0.00017,30.75946]
[1779370755704,30.11,76831.65,0.0,-0.43772,0.00017,30.74867]
[1779370756941,30.11,76831.89,0.0,-0.43768,0.00017,30.74828]
[1779370756992,30.11,76831.89,0.0,-0.43768,0.00017,30.74828]
[1779370757366,30.11,76831.89,0.0,-0.43768,0.00017,30.74828]
[1779370757408,30.11,76831.89,0.0,-0.43768,0.00017,30.74828]
[1779370757442,30.11,76831.89,0.0,-0.43768,0.00017,30.74828]
[1779370757474,30.11,76831.89,0.0,-0.43768,0.00017,30.74828]
[1779370757580,30.11,76826.58,0.0,-0.43857,0.00017,30.757]
[1779370758424,30.11,76826.58,0.0,-0.43857,0.00017,30.757]
[1779370758588,30.11,76818.49,0.0,-0.43993,0.00017,30.76997]
[1779370759446,30.11,76818.49,0.0,-0.43993,0.00017,30.76997]
[1779370759595,30.12,76815.85,0.0,-0.44038,0.00017,30.77423]
[1779370760911,30.12,76816.18,0.0,-0.44033,0.00017,30.77372]
[1779370761458,30.12,76816.18,0.0,-0.44033,0.00017,30.77372]
[1779370761620,30.12,76817.82,0.0,-0.44005,0.00017,30.77116]
[1779370764121,30.12,76823.88,0.0,-0.43904,0.00017,30.76154]
[1779370764126,30.12,76823.88,0.0,-0.43904,0.00017,30.76154]
[1779370764163,30.12,76823.88,0.0,-0.43904,0.00017,30.76154]
[1779370764195,30.12,76823.88,0.0,-0.43904,0.00017,30.76154]
[1779370764251,30.12,76823.88,0.0,-0.43904,0.00017,30.76154]
[1779370764653,30.12,76823.65,0.0,-0.43908,0.00017,30.76192]
[1779370768671,30.12,76833.55,0.0,-0.43742,0.00017,30.74577]
[1779370770906,30.12,76837.21,0.0,-0.43681,0.00017,30.73965]
[1779370770953,30.12,76837.21,0.0,-0.43681,0.00017,30.73965]
[1779370771688,30.12,76839.54,0.0,-0.43641,0.00017,30.73281]
[1779370771857,30.12,76839.54,0.0,-0.43641,0.00017,30.73281]
[1779370772695,30.11,76851.84,0.0,-0.43434,0.00017,30.71143]
[1779370773498,30.11,76853.82,0.0,-0.43401,0.00017,30.70792]
[1779370773763,30.11,76853.82,0.0,-0.43401,0.00017,30.70792]
[1779370774449,30.11,76853.82,0.0,-0.43401,0.00017,30.70792]
[1779370774470,30.11,76853.82,0.0,-0.43401,0.00017,30.70792]
[1779370774669,30.11,76853.23,0.0,-0.4341,0.00017,30.70896]
[1779370774916,30.11,76853.23,0.0,-0.4341,0.00017,30.70896]
[1779370775203,30.11,76853.23,0.0,-0.4341,0.00017,30.70896]
[1779370775246,30.11,76853.23,0.0,-0.4341,0.00017,30.70896]
[1779370775328,30.11,76863.34,0.0,-0.43241,0.00017,30.6908]
[1779370776296,30.11,76873.69,0.0,-0.43068,0.00017,30.67164]
[1779370777002,30.11,76873.69,0.0,-0.43068,0.00017,30.67164]
[1779370777634,30.11,76876.72,0.0,-0.43018,0.00017,30.66593]
[1779370780578,30.12,76870.89,0.0,-0.43115,0.00017,30.67691]
[1779370780663,30.12,76870.89,0.0,-0.43115,0.00017,30.67691]
[1779370780653,30.12,76868.66,0.0,-0.43153,0.00017,30.68107]
[1779370781027,30.12,76868.66,0.0,-0.43153,0.00017,30.68107]
[1779370781100,30.12,76868.66,0.0,-0.43153,0.00017,30.68107]
[1779370781317,30.12,76868.66,0.0,-0.43153,0.00017,30.68107]
[1779370781418,30.12,76868.66,0.0,-0.43153,0.00017,30.68107]
[1779370781436,30.12,76868.66,0.0,-0.43153,0.00017,30.68107]
[1779370781467,30.12,76874.71,0.0,-0.43051,0.00017,30.66977]
[1779370782279,30.12,76889.92,0.0,-0.42798,0.00017,30.64051]
[1779370783685,30.12,76889.92,0.0,-0.42798,0.00017,30.64051]
[1779370783686,30.12,76892.69,0.0,-0.42752,0.00017,30.63507]
[1779370786671,30.12,76901.84,0.0,-0.42599,0.00017,30.61676]
[1779370787233,30.12,76901.84,0.0,-0.42599,0.00017,30.61676]
[1779370787682,30.12,76887.35,0.0,-0.42841,0.00017,30.64563]
[1779370787914,30.12,76887.35,0.0,-0.42841,0.00017,30.64563]
[1779370788690,30.12,76869.8,0.0,-0.43135,0.00017,30.67909]
[1779370789079,30.12,76869.8,0.0,-0.43135,0.00017,30.67909]
[1779370789095,30.12,76869.8,0.0,-0.43135,0.00017,30.67909]
[1779370789214,30.12,76869.8,0.0,-0.43135,0.00017,30.67909]
[1779370789581,30.12,76867.78,0.0,-0.43168,0.00017,30.68284]
[1779370790124,30.12,76867.78,0.0,-0.43168,0.00017,30.68284]
[1779370790674,30.12,76839.88,0.0,-0.43635,0.00017,30.73226]
[1779370790717,30.12,76839.88,0.0,-0.43635,0.00017,30.73226]
[1779370790854,30.12,76839.88,0.0,-0.43635,0.00017,30.73226]
[1779370790904,30.12,76839.88,0.0,-0.43635,0.00017,30.73226]
[1779370791033,30.12,76839.88,0.0,-0.43635,0.00017,30.73226]
[1779370791591,30.12,76807.6,0.0,-0.44177,0.00017,30.78413]
[1779370791868,30.12,76807.6,0.0,-0.44177,0.00017,30.78413]
[1779370791883,30.12,76807.6,0.0,-0.44177,0.00017,30.78413]
[1779370791944,30.12,76807.6,0.0,-0.44177,0.00017,30.78413]
[1779370792356,30.12,76807.6,0.0,-0.44177,0.00017,30.78413]
[1779370792363,30.12,76807.6,0.0,-0.44177,0.00017,30.78413]
[1779370792403,30.12,76807.6,0.0,-0.44177,0.00017,30.78413]
[1779370792464,30.11,76814.65,0.0,-0.44056,0.00017,30.77303]
[1779370794498,30.11,76817.15,0.0,-0.44015,0.00017,30.76915]
[1779370794583,30.11,76817.15,0.0,-0.44015,0.00017,30.76915]
[1779370794622,30.11,76817.15,0.0,-0.44015,0.00017,30.76915]
[1779370794645,30.11,76817.15,0.0,-0.44015,0.00017,30.76915]
[1779370794678,30.11,76817.15,0.0,-0.44015,0.00017,30.76915]
[1779370794738,30.11,76823.57,0.0,-0.43907,0.00017,30.75894]
[1779370795264,30.11,76823.57,0.0,-0.43907,0.00017,30.75894]
[1779370795311,30.11,76823.57,0.0,-0.43907,0.00017,30.75894]
[1779370795363,30.11,76823.57,0.0,-0.43907,0.00017,30.75894]
[1779370795415,30.11,76823.57,0.0,-0.43907,0.00017,30.75894]
[1779370795518,30.11,76835.36,0.0,-0.43709,0.00017,30.73962]
[1779370796519,30.11,76835.36,0.0,-0.43709,0.00017,30.73962]
[1779370796572,30.11,76835.36,0.0,-0.43709,0.00017,30.73962]
[1779370796663,30.11,76854.66,0.0,-0.43386,0.00017,30.70635]
[1779370796810,30.11,76854.66,0.0,-0.43386,0.00017,30.70635]
[1779370796899,30.11,76854.66,0.0,-0.43386,0.00017,30.70635]
[1779370796938,30.11,76854.66,0.0,-0.43386,0.00017,30.70635]
[1779370797380,30.11,76854.66,0.0,-0.43386,0.00017,30.70635]
[1779370797436,30.11,76854.66,0.0,-0.43386,0.00017,30.70635]
[1779370797441,30.11,76854.66,0.0,-0.43386,0.00017,30.70635]
[1779370797499,30.11,76854.66,0.0,-0.43386,0.00017,30.70635]
[1779370797551,30.11,76854.66,0.0,-0.43386,0.00017,30.70635]
[1779370797581,30.11,76854.66,0.0,-0.43386,0.00017,30.70635]
[1779370797694,30.11,76863.37,0.0,-0.4324,0.00017,30.69066]
[1779370799049,30.11,76863.37,0.0,-0.4324,0.00017,30.69066]
[1779370799058,30.11,76863.37,0.0,-0.4324,0.00017,30.69066]
[1779370799077,30.11,76863.37,0.0,-0.4324,0.00017,30.69066]
[1779370799166,30.11,76848.59,0.0,-0.43487,0.00017,30.71703]
[1779370803865,30.11,76843.42,0.0,-0.43574,0.00017,30.72595]
[1779370804059,30.11,76843.42,0.0,-0.43574,0.00017,30.72595]
[1779370804090,30.11,76843.42,0.0,-0.43574,0.00017,30.72595]
[1779370804314,30.11,76843.42,0.0,-0.43574,0.00017,30.72595]
[1779370804322,30.11,76843.42,0.0,-0.43574,0.00017,30.72595]
[1779370804357,30.11,76843.42,0.0,-0.43574,0.00017,30.72595]
[1779370804412,30.11,76843.42,0.0,-0.43574,0.00017,30.72595]
[1779370804445,30.11,76843.42,0.0,-0.43574,0.00017,30.72595]
[1779370804547,30.11,76852.9,0.0,-0.43415,0.00017,30.70943]
[1779370804865,30.11,76852.9,0.0,-0.43415,0.00017,30.70943]
[1779370804894,30.11,76852.9,0.0,-0.43415,0.00017,30.70943]
[1779370804978,30.11,76862.06,0.0,-0.43262,0.00017,30.69301]
[1779370805921,30.11,76862.06,0.0,-0.43262,0.00017,30.69301]
[1779370805928,30.11,76862.06,0.0,-0.43262,0.00017,30.69301]
[1779370806210,30.11,76862.06,0.0,-0.43262,0.00017,30.69301]
[1779370806248,30.11,76862.06,0.0,-0.43262,0.00017,30.69301]
[1779370806362,30.11,76862.06,0.0,-0.43262,0.00017,30.69301]
[1779370806374,30.11,76853.4,0.0,-0.43407,0.00017,30.70854]
[1779370808657,30.11,76846.33,0.0,-0.43525,0.00017,30.72091]
[1779370811005,30.11,76850.18,0.0,-0.4346,0.00017,30.7142]
[1779370811032,30.11,76850.18,0.0,-0.4346,0.00017,30.7142]
[1779370811692,30.11,76850.2,0.0,-0.4346,0.00017,30.71416]
[1779370812749,30.11,76840.34,0.0,-0.43625,0.00017,30.73117]
[1779370813187,30.11,76840.34,0.0,-0.43625,0.00017,30.73117]
[1779370813653,30.11,76838.14,0.0,-0.43662,0.00017,30.73489]
[1779370814411,30.11,76838.14,0.0,-0.43662,0.00017,30.73489]
[1779370814727,30.11,76848.47,0.0,-0.43489,0.00017,30.71718]
[1779370815400,30.11,76848.47,0.0,-0.43489,0.00017,30.71718]
[1779370815647,30.11,76850.14,0.0,-0.43461,0.00017,30.71426]
[1779370817741,30.11,76855.71,0.0,-0.43368,0.00017,30.70441]
[1779370822741,30.11,76852.81,0.0,-0.43416,0.00017,30.70955]
[1779370823168,30.11,76857.18,0.0,-0.43343,0.00017,30.70177]
[1779370823179,30.11,76857.18,0.0,-0.43343,0.00017,30.70177]
[1779370823203,30.11,76857.18,0.0,-0.43343,0.00017,30.70177]
[1779370823721,30.11,76862.77,0.0,-0.43249,0.00017,30.69167]
[1779370824649,30.11,76862.77,0.0,-0.43249,0.00017,30.69167]
[1779370824737,30.11,76862.77,0.0,-0.43249,0.00017,30.69167]
[1779370824783,30.11,76866.83,0.0,-0.43181,0.00017,30.68422]
[1779370825708,30.11,76866.83,0.0,-0.43181,0.00017,30.68422]
[1779370825733,30.11,76866.83,0.0,-0.43181,0.00017,30.68422]
[1779370829518,30.11,76873.55,0.0,-0.43069,0.00017,30.67173]
[1779370829829,30.11,76871.57,0.0,-0.43102,0.00017,30.67543]
[1779370830137,30.11,76871.57,0.0,-0.43102,0.00017,30.67543]
[1779370830220,30.11,76871.57,0.0,-0.43102,0.00017,30.67543]
[1779370830320,30.11,76882.52,0.0,-0.42919,0.00017,30.65464]
[1779370831825,30.11,76883.36,0.0,-0.42905,0.00017,30.65011]
[1779370832441,30.11,76880.56,0.0,-0.42952,0.00017,30.65552]
[1779370838206,30.11,76880.09,0.0,-0.4296,0.00017,30.65647]
[1779370839977,30.11,76879.68,0.0,-0.42967,0.00017,30.65727]
[1779370840031,30.11,76879.68,0.0,-0.42967,0.00017,30.65727]
[1779370840255,30.11,76879.68,0.0,-0.42967,0.00017,30.65727]
[1779370840527,30.11,76886.2,0.0,-0.42858,0.00017,30.64469]
[1779370841017,30.11,76886.2,0.0,-0.42858,0.00017,30.64469]
[1779370841100,30.11,76886.2,0.0,-0.42858,0.00017,30.64469]
[1779370842016,30.11,76886.2,0.0,-0.42858,0.00017,30.64469]
[1779370842600,30.11,76895.11,0.0,-0.42709,0.00017,30.62715]
[1779370844913,30.11,76891.72,0.0,-0.42766,0.00017,30.63384]
[1779370845351,30.11,76890.89,0.0,-0.42779,0.00017,30.63545]
[1779370846158,30.11,76890.89,0.0,-0.42779,0.00017,30.63545]
[1779370846686,30.11,76890.24,0.0,-0.4279,0.00017,30.63669]
[1779370848179,30.11,76890.24,0.0,-0.4279,0.00017,30.63666]
[1779370848671,30.11,76883.76,0.0,-0.42898,0.00017,30.64931]
[1779370849692,30.11,76872.42,0.0,-0.43087,0.00017,30.67092]
[1779370850220,30.11,76872.42,0.0,-0.43087,0.00017,30.67092]
[1779370850724,30.11,76869.24,0.0,-0.43141,0.00017,30.67686]
[1779370851573,30.11,76869.24,0.0,-0.43141,0.00017,30.67686]
[1779370851654,30.11,76869.24,0.0,-0.43141,0.00017,30.67686]
[1779370851777,30.11,76865.67,0.0,-0.432,0.00017,30.68346]
[1779370853614,30.11,76852.55,0.0,-0.4342,0.00017,30.70711]
[1779370855707,30.11,76847.32,0.0,-0.43508,0.00017,30.71627]
[1779370856705,30.11,76847.32,0.0,-0.43508,0.00017,30.71627]
[1779370856750,30.11,76847.32,0.0,-0.43508,0.00017,30.71627]
[1779370856740,30.11,76851.52,0.0,-0.43437,0.00017,30.70892]
[1779370857463,30.11,76851.52,0.0,-0.43437,0.00017,30.70892]
[1779370861898,30.11,76851.29,0.0,-0.43441,0.00017,30.70932]
[1779370861979,30.11,76851.29,0.0,-0.43441,0.00017,30.70932]
[1779370862043,30.11,76851.29,0.0,-0.43441,0.00017,30.70932]
[1779370862531,30.11,76851.29,0.0,-0.43441,0.00017,30.70932]
[1779370862603,30.11,76843.86,0.0,-0.43566,0.00017,30.72224]
[1779370867631,30.11,76845.58,0.0,-0.43537,0.00017,30.71926]
[1779370868460,30.11,76847.25,0.0,-0.43509,0.00017,30.71636]
[1779370868536,30.11,76847.25,0.0,-0.43509,0.00017,30.71636]
[1779370868744,30.11,76847.78,0.0,-0.435,0.00017,30.71543]
[1779370869975,30.11,76847.78,0.0,-0.435,0.00017,30.71543]
[1779370872362,30.11,76844.98,0.0,-0.43547,0.00017,30.72028]
[1779370872777,30.1,76860.98,0.0,-0.43279,0.00017,30.69197]
[1779370874471,30.1,76865.17,0.0,-0.43208,0.00017,30.68433]
[1779370876851,30.11,76865.7,0.0,-0.432,0.00017,30.68337]
[1779370876962,30.11,76865.7,0.0,-0.432,0.00017,30.68337]
[1779370876998,30.11,76865.7,0.0,-0.432,0.00017,30.68337]
[1779370877809,30.11,76865.7,0.0,-0.432,0.00017,30.68337]
[1779370877823,30.11,76865.69,0.0,-0.432,0.00017,30.6834]
[1779370878807,30.11,76865.69,0.0,-0.432,0.00017,30.6834]
[1779370878782,30.11,76882.24,0.0,-0.42923,0.00017,30.65225]
[1779370878861,30.11,76882.24,0.0,-0.42923,0.00017,30.65225]
[1779370879788,30.11,76882.24,0.0,-0.42923,0.00017,30.65225]
[1779370880925,30.11,76887.51,0.0,-0.42835,0.00017,30.64204]
[1779370881028,30.11,76887.51,0.0,-0.42835,0.00017,30.64204]
[1779370881699,30.11,76905.31,0.0,-0.42538,0.00017,30.60637]
[1779370882124,30.11,76905.31,0.0,-0.42538,0.00017,30.60637]
[1779370882147,30.11,76905.31,0.0,-0.42538,0.00017,30.60637]
[1779370882526,30.11,76904.92,0.0,-0.42545,0.00017,30.60718]
[1779370883704,30.11,76886.77,0.0,-0.42848,0.00017,30.64349]
[1779370884696,30.11,76886.81,0.0,-0.42847,0.00017,30.64341]
[1779370885028,30.11,76886.81,0.0,-0.42847,0.00017,30.64341]
[1779370885056,30.11,76886.81,0.0,-0.42847,0.00017,30.64341]
[1779370890764,30.1,76885.98,0.0,-0.42861,0.00017,30.64498]
[1779370890838,30.1,76891.18,0.0,-0.42774,0.00017,30.63477]
[1779370891353,30.1,76891.18,0.0,-0.42774,0.00017,30.63477]
[1779370891403,30.1,76891.18,0.0,-0.42774,0.00017,30.63477]
[1779370892607,30.1,76903.7,0.0,-0.42564,0.00017,30.60671]
[1779370893222,30.1,76903.7,0.0,-0.42564,0.00017,30.60671]
[1779370893625,30.11,76908.18,0.0,-0.4249,0.00017,30.59751]
[1779370894173,30.11,76908.18,0.0,-0.4249,0.00017,30.59751]
[1779370894202,30.11,76908.18,0.0,-0.4249,0.00017,30.59751]
[1779370895250,30.11,76909.3,0.0,-0.42471,0.00017,30.59519]
[1779370895632,30.11,76905.23,0.0,-0.42539,0.00017,30.60359]
[1779370899208,30.1,76898.3,0.0,-0.42654,0.00017,30.61765]
[1779370899251,30.1,76898.3,0.0,-0.42654,0.00017,30.61765]
[1779370899819,30.1,76898.3,0.0,-0.42654,0.00017,30.61765]
[1779370900782,30.11,76911.95,0.0,-0.42427,0.00017,30.58968]
[1779370901661,30.11,76911.95,0.0,-0.42427,0.00017,30.58968]
[1779370901736,30.11,76911.95,0.0,-0.42427,0.00017,30.58968]
[1779370902153,30.11,76917.87,0.0,-0.42328,0.00017,30.57723]
[1779370902272,30.11,76917.87,0.0,-0.42328,0.00017,30.57723]
[1779370902680,30.11,76917.87,0.0,-0.42328,0.00017,30.57723]
[1779370903689,30.1,76931.0,0.0,-0.4211,0.00017,30.54894]
[1779370904841,30.1,76920.21,0.0,-0.42289,0.00017,30.57224]
[1779370906886,30.1,76918.81,0.0,-0.42312,0.00017,30.57519]
[1779370906899,30.1,76918.81,0.0,-0.42312,0.00017,30.57519]
[1779370907716,30.1,76912.83,0.0,-0.42412,0.00017,30.58779]
[1779370912750,30.1,76911.95,0.0,-0.42426,0.00017,30.58961]
[1779370917784,30.1,76909.72,0.0,-0.42463,0.00017,30.59424]
[1779370922857,30.1,76911.99,0.0,-0.42425,0.00017,30.58951]
[1779370925850,30.1,76897.65,0.0,-0.42665,0.00017,30.61889]
[1779370926860,30.1,76881.56,0.0,-0.42933,0.00017,30.65052]
[1779370927867,30.1,76894.87,0.0,-0.4271,0.00017,30.62438]
[1779370928872,30.1,76901.02,0.0,-0.42608,0.00017,30.61201]
[1779370931900,30.1,76883.67,0.0,-0.42897,0.00017,30.64632]
[1779370932901,30.1,76881.71,0.0,-0.42929,0.00017,30.65008]
[1779370935601,30.1,76879.33,0.0,-0.42969,0.00017,30.65467]
[1779370935659,30.1,76879.33,0.0,-0.42969,0.00017,30.65467]
[1779370939395,30.09,76871.59,0.0,-0.43098,0.00017,30.66923]
[1779370939402,30.09,76871.59,0.0,-0.43098,0.00017,30.66923]
[1779370939408,30.09,76871.59,0.0,-0.43098,0.00017,30.66923]
[1779370939686,30.09,76869.02,0.0,-0.43141,0.00017,30.67401]
[1779370940353,30.09,76869.02,0.0,-0.43141,0.00017,30.67401]
[1779370940530,30.09,76869.02,0.0,-0.43141,0.00017,30.67401]
[1779370940822,30.09,76862.71,0.0,-0.43247,0.00017,30.68561]
[1779370942434,30.09,76874.69,0.0,-0.43046,0.00017,30.66337]
[1779370944667,30.09,76891.76,0.0,-0.42761,0.00017,30.63039]
[1779370950038,30.09,76885.8,0.0,-0.4286,0.00017,30.64196]
[1779370955091,30.08,76882.97,0.0,-0.42906,0.00017,30.64443]
[1779370957483,30.08,76875.8,0.0,-0.43025,0.00017,30.65804]
[1779370962117,30.07,76867.3,0.0,-0.43166,0.00017,30.67384]
[1779370967556,30.07,76874.94,0.0,-0.43038,0.00017,30.65953]
[1779370973193,30.07,76870.74,0.0,-0.43108,0.00017,30.66738]
[1779370977929,30.07,76879.5,0.0,-0.42961,0.00017,30.65073]
[1779370980242,30.07,76885.89,0.0,-0.42853,0.00017,30.63827]
[1779370985641,30.07,76891.39,0.0,-0.42762,0.00017,30.62752]
[1779370987839,30.06,76875.03,0.0,-0.43035,0.00017,30.65911]
[1779370988315,30.06,76870.16,0.0,-0.43116,0.00017,30.66826]
[1779370991862,30.06,76861.9,0.0,-0.43254,0.00017,30.68349]
[1779370993178,30.06,76861.9,0.0,-0.43254,0.00017,30.68349]
[1779370994002,30.06,76869.05,0.0,-0.43135,0.00017,30.67031]
[1779370999056,30.06,76864.62,0.0,-0.43209,0.00017,30.67851]
[1779371004085,30.06,76859.44,0.0,-0.43296,0.00017,30.68796]
[1779371006035,30.06,76852.11,0.0,-0.43419,0.00017,30.70108]
[1779371008414,30.06,76858.0,0.0,-0.4332,0.00017,30.69055]
[1779371008947,30.06,76859.0,0.0,-0.43303,0.00017,30.68874]
[1779371009885,30.06,76859.0,0.0,-0.43303,0.00017,30.68874]
[1779371009908,30.06,76859.0,0.0,-0.43303,0.00017,30.68874]
[1779371009986,30.06,76859.0,0.0,-0.43303,0.00017,30.68874]
[1779371010048,30.06,76859.0,0.0,-0.43303,0.00017,30.68874]
[1779371011018,30.06,76852.79,0.0,-0.43407,0.00017,30.69696]
[1779371014966,30.06,76858.78,0.0,-0.43306,0.00017,30.68622]
[1779371015022,30.06,76859.07,0.0,-0.43301,0.00017,30.68569]
[1779371017019,30.06,76869.49,0.0,-0.43126,0.00017,30.66654]
[1779371018953,30.06,76879.48,0.0,-0.42959,0.00017,30.64762]
[1779371022062,30.06,76859.05,0.0,-0.43301,0.00017,30.68567]
[1779371023040,30.06,76848.9,0.0,-0.43471,0.00017,30.70377]
[1779371024037,30.06,76848.9,0.0,-0.43471,0.00017,30.70377]
[1779371024057,30.06,76843.71,0.0,-0.43559,0.00017,30.71279]
[1779371024436,30.06,76843.71,0.0,-0.43559,0.00017,30.71279]
[1779371024458,30.06,76843.71,0.0,-0.43559,0.00017,30.71279]
[1779371024618,30.06,76843.71,0.0,-0.43559,0.00017,30.71279]
[1779371024846,30.06,76835.07,0.0,-0.43704,0.00017,30.72749]
[1779371026125,30.06,76833.36,0.0,-0.43732,0.00017,30.73035]
[1779371026585,30.06,76833.36,0.0,-0.43733,0.00017,30.73035]
[1779371027509,30.06,76833.36,0.0,-0.43733,0.00017,30.73035]
[1779371027984,30.06,76831.9,0.0,-0.43757,0.00017,30.73279]
[1779371028511,30.06,76831.9,0.0,-0.43757,0.00017,30.73279]
[1779371029180,30.06,76826.87,0.0,-0.43842,0.00017,30.74107]
[1779371029604,30.06,76826.54,0.0,-0.43847,0.00017,30.74162]
[1779371030261,30.06,76826.54,0.0,-0.43847,0.00017,30.74162]
[1779371030611,30.06,76819.65,0.0,-0.43963,0.00017,30.75273]
[1779371033632,30.06,76808.7,0.0,-0.44147,0.00017,30.76981]
[1779371034998,30.06,76797.26,0.0,-0.4434,0.00017,30.78696]
[1779371036673,30.06,76796.85,0.0,-0.44347,0.00017,30.78754]
[1779371036705,30.06,76796.85,0.0,-0.44347,0.00017,30.78754]
[1779371037062,30.06,76793.7,0.0,-0.444,0.00017,30.79213]
[1779371037457,30.06,76793.7,0.0,-0.444,0.00017,30.79213]
[1779371037485,30.06,76793.7,0.0,-0.444,0.00017,30.79213]
[1779371038447,30.06,76789.01,0.0,-0.44479,0.00017,30.79885]
[1779371038479,30.06,76789.01,0.0,-0.44479,0.00017,30.79885]
[1779371038498,30.06,76789.01,0.0,-0.44479,0.00017,30.79885]
[1779371038523,30.06,76789.01,0.0,-0.44479,0.00017,30.79885]
[1779371038754,30.06,76789.01,0.0,-0.44479,0.00017,30.79885]
[1779371038889,30.06,76789.01,0.0,-0.44479,0.00017,30.79885]
[1779371039056,30.06,76785.05,0.0,-0.44545,0.00017,30.80445]
[1779371039939,30.06,76785.05,0.0,-0.44545,0.00017,30.80445]
[1779371039970,30.06,76785.05,0.0,-0.44545,0.00017,30.80445]
[1779371039984,30.06,76772.7,0.0,-0.44754,0.00017,30.82135]
[1779371041924,30.06,76772.7,0.0,-0.44754,0.00017,30.82135]
[1779371042100,30.06,76772.7,0.0,-0.44754,0.00017,30.82135]
[1779371042045,30.06,76761.16,0.0,-0.44949,0.00017,30.83639]
[1779371042814,30.06,76726.43,0.0,-0.45536,0.00017,30.87713]
[1779371043849,30.06,76733.82,0.0,-0.45411,0.00017,30.86902]
[1779371044289,30.06,76733.82,0.0,-0.45411,0.00017,30.86902]
[1779371044317,30.06,76733.82,0.0,-0.45411,0.00017,30.86902]
[1779371044741,30.06,76733.39,0.0,-0.45418,0.00017,30.86949]
[1779371045262,30.06,76733.39,0.0,-0.45418,0.00017,30.86949]
[1779371045464,30.06,76733.39,0.0,-0.45418,0.00017,30.86949]
[1779371045684,30.06,76733.39,0.0,-0.45418,0.00017,30.86949]
[1779371045723,30.06,76733.39,0.0,-0.45418,0.00017,30.86949]
[1779371046107,30.06,76722.76,0.0,-0.45598,0.00017,30.88103]
[1779371047012,30.06,76722.76,0.0,-0.45598,0.00017,30.88103]
[1779371047549,30.06,76716.18,0.0,-0.4571,0.00017,30.88786]
[1779371047614,30.06,76716.18,0.0,-0.4571,0.00017,30.88786]
[1779371050829,30.05,76711.72,0.0,-0.45785,0.00017,30.89234]
[1779371050836,30.05,76711.72,0.0,-0.45785,0.00017,30.89234]
[1779371050840,30.05,76711.72,0.0,-0.45785,0.00017,30.89234]
[1779371051000,30.05,76711.72,0.0,-0.45785,0.00017,30.89234]
[1779371051148,30.05,76709.5,0.0,-0.45823,0.00017,30.89453]
[1779371051856,30.05,76709.5,0.0,-0.45823,0.00017,30.89453]
[1779371051882,30.05,76709.5,0.0,-0.45823,0.00017,30.89453]
[1779371051948,30.05,76720.71,0.0,-0.45633,0.00017,30.88317]
[1779371052715,30.05,76720.71,0.0,-0.45633,0.00017,30.88317]
[1779371052730,30.05,76720.71,0.0,-0.45633,0.00017,30.88317]
[1779371053154,30.05,76736.39,0.0,-0.45367,0.00017,30.8661]
[1779371053232,30.05,76736.39,0.0,-0.45367,0.00017,30.8661]
[1779371053269,30.05,76736.39,0.0,-0.45367,0.00017,30.8661]
[1779371054549,30.05,76737.39,0.0,-0.45351,0.00017,30.86497]
[1779371054903,30.06,76747.43,0.0,-0.45181,0.00017,30.85327]
[1779371055663,30.06,76747.43,0.0,-0.45181,0.00017,30.85327]
[1779371055708,30.06,76747.43,0.0,-0.45181,0.00017,30.85327]
[1779371055848,30.06,76747.43,0.0,-0.45181,0.00017,30.85329]
[1779371057160,30.06,76747.43,0.0,-0.45181,0.00017,30.85329]
[1779371057653,30.06,76746.41,0.0,-0.45198,0.00017,30.85451]
[1779371058008,30.06,76750.11,0.0,-0.45136,0.00017,30.85007]
[1779371059664,30.06,76750.11,0.0,-0.45136,0.00017,30.85008]
[1779371059702,30.06,76750.11,0.0,-0.45136,0.00017,30.85008]
[1779371060088,30.06,76750.11,0.0,-0.45136,0.00017,30.85008]
[1779371060197,30.06,76756.7,0.0,-0.45024,0.00017,30.842]
[1779371060883,30.06,76762.31,0.0,-0.4493,0.00017,30.83494]
[1779371062134,30.06,76766.32,0.0,-0.44862,0.00017,30.82979]
[1779371062289,30.06,76766.32,0.0,-0.44862,0.00017,30.82979]
[1779371062345,30.06,76766.32,0.0,-0.44862,0.00017,30.82979]
[1779371062441,30.06,76766.32,0.0,-0.44862,0.00017,30.82979]
[1779371062500,30.06,76766.32,0.0,-0.44862,0.00017,30.82979]
[1779371062640,30.06,76766.32,0.0,-0.44862,0.00017,30.82979]
[1779371062658,30.06,76766.32,0.0,-0.44862,0.00017,30.82979]
[1779371063054,30.06,76771.7,0.0,-0.44771,0.00017,30.82273]
[1779371063325,30.06,76771.7,0.0,-0.44771,0.00017,30.82273]
[1779371063329,30.06,76771.7,0.0,-0.44771,0.00017,30.82273]
[1779371063448,30.06,76771.7,0.0,-0.44771,0.00017,30.82273]
[1779371064096,30.06,76772.24,0.0,-0.44762,0.00017,30.82202]
[1779371065973,30.06,76772.42,0.0,-0.44759,0.00017,30.82178]
[1779371066076,30.06,76772.42,0.0,-0.44759,0.00017,30.82178]
[1779371066130,30.06,76772.42,0.0,-0.44759,0.00017,30.82178]
[1779371066145,30.06,76745.1,0.0,-0.45221,0.00017,30.85609]
[1779371066190,30.06,76745.1,0.0,-0.45221,0.00017,30.85609]
[1779371066263,30.06,76745.1,0.0,-0.45221,0.00017,30.85609]
[1779371067066,30.06,76745.1,0.0,-0.45221,0.00017,30.85609]
[1779371067104,30.06,76745.1,0.0,-0.45221,0.00017,30.85609]
[1779371067141,30.06,76732.33,0.0,-0.45437,0.00017,30.87071]
[1779371067281,30.06,76732.33,0.0,-0.45437,0.00017,30.87071]
[1779371067312,30.06,76732.33,0.0,-0.45437,0.00017,30.87071]
[1779371067933,30.06,76732.22,0.0,-0.45439,0.00017,30.87083]
[1779371068941,30.06,76728.53,0.0,-0.45501,0.00017,30.87488]
[1779371070287,30.06,76730.43,0.0,-0.45469,0.00017,30.8728]
[1779371070575,30.06,76730.43,0.0,-0.45469,0.00017,30.8728]
[1779371070763,30.06,76730.43,0.0,-0.45469,0.00017,30.8728]
[1779371070956,30.06,76730.13,0.0,-0.45474,0.00017,30.87313]
[1779371072924,30.06,76734.37,0.0,-0.45402,0.00017,30.86554]
[1779371072954,30.06,76734.37,0.0,-0.45402,0.00017,30.86554]
[1779371073129,30.06,76734.37,0.0,-0.45402,0.00017,30.86554]
[1779371073185,30.06,76734.37,0.0,-0.45402,0.00017,30.86554]
[1779371073151,30.06,76735.25,0.0,-0.45387,0.00017,30.86454]
[1779371073702,30.06,76735.25,0.0,-0.45387,0.00017,30.86454]
[1779371073829,30.06,76735.25,0.0,-0.45387,0.00017,30.86454]
[1779371074065,30.06,76735.25,0.0,-0.45387,0.00017,30.86454]
[1779371075002,30.06,76722.55,0.0,-0.45602,0.00017,30.87839]
[1779371075335,30.06,76722.55,0.0,-0.45602,0.00017,30.87839]
[1779371075440,30.06,76722.55,0.0,-0.45602,0.00017,30.87839]
[1779371075801,30.06,76722.55,0.0,-0.45602,0.00017,30.87839]
[1779371075839,30.06,76722.55,0.0,-0.45602,0.00017,30.87839]
[1779371076067,30.06,76722.55,0.0,-0.45602,0.00017,30.87839]
[1779371076119,30.06,76703.15,0.0,-0.4593,0.00017,30.89779]
[1779371077077,30.06,76698.98,0.0,-0.46001,0.00017,30.90169]
[1779371079235,30.06,76695.72,0.0,-0.46057,0.00017,30.90467]
[1779371079338,30.06,76695.72,0.0,-0.46057,0.00017,30.90467]
[1779371080047,30.06,76688.47,0.0,-0.4618,0.00017,30.91109]
[1779371080642,30.06,76688.47,0.0,-0.4618,0.00017,30.91109]
[1779371081048,30.06,76686.33,0.0,-0.46216,0.00017,30.91293]
[1779371082304,30.06,76687.87,0.0,-0.4619,0.00017,30.91161]
[1779371082319,30.06,76687.87,0.0,-0.4619,0.00017,30.91161]
[1779371082331,30.06,76687.87,0.0,-0.4619,0.00017,30.91161]
[1779371083066,30.06,76689.64,0.0,-0.4616,0.00017,30.91008]
[1779371084017,30.06,76689.64,0.0,-0.4616,0.00017,30.91008]
[1779371084736,30.06,76689.69,0.0,-0.46159,0.00017,30.91004]
[1779371084770,30.06,76689.69,0.0,-0.46159,0.00017,30.91004]
[1779371084845,30.06,76689.69,0.0,-0.46159,0.00017,30.91004]
[1779371084928,30.06,76689.69,0.0,-0.46159,0.00017,30.91004]
[1779371085181,30.06,76689.69,0.0,-0.46159,0.00017,30.91004]
[1779371085083,30.06,76689.89,0.0,-0.46156,0.00017,30.90987]
[1779371085248,30.06,76689.89,0.0,-0.46156,0.00017,30.90987]
[1779371086085,30.06,76708.71,0.0,-0.45836,0.00017,30.89246]
[1779371087093,30.06,76713.52,0.0,-0.45755,0.00017,30.8877]
[1779371088394,30.06,76707.58,0.0,-0.45856,0.00017,30.89357]
[1779371088425,30.06,76707.58,0.0,-0.45856,0.00017,30.89357]
[1779371089105,30.06,76703.05,0.0,-0.45933,0.00017,30.89792]
[1779371090098,30.06,76703.05,0.0,-0.45933,0.00017,30.89792]
[1779371090142,30.06,76703.05,0.0,-0.45933,0.00017,30.89792]
[1779371090755,30.06,76698.05,0.0,-0.46017,0.00017,30.90258]
[1779371090793,30.06,76698.05,0.0,-0.46017,0.00017,30.90258]
[1779371091118,30.06,76698.05,0.0,-0.46018,0.00017,30.90258]
[1779371093543,30.06,76699.41,0.0,-0.45995,0.00017,30.90134]
[1779371093573,30.06,76699.41,0.0,-0.45995,0.00017,30.90134]
[1779371094206,30.06,76704.25,0.0,-0.45913,0.00017,30.8968]
[1779371097968,30.06,76706.75,0.0,-0.4587,0.00017,30.89441]
[1779371097983,30.06,76706.75,0.0,-0.4587,0.00017,30.89441]
[1779371100443,30.07,76708.23,0.0,-0.45845,0.00017,30.89299]
[1779371100512,30.07,76708.23,0.0,-0.45845,0.00017,30.89299]
[1779371101235,30.07,76708.23,0.0,-0.45845,0.00017,30.89299]
[1779371101374,30.07,76708.23,0.0,-0.45845,0.00017,30.89299]
[1779371101073,30.07,76710.59,0.0,-0.45805,0.00017,30.89068]
[1779371101568,30.07,76710.59,0.0,-0.45805,0.00017,30.89068]
[1779371101730,30.07,76710.59,0.0,-0.45805,0.00017,30.89068]
[1779371102068,30.07,76710.59,0.0,-0.45805,0.00017,30.89068]
[1779371102083,30.07,76710.59,0.0,-0.45805,0.00017,30.89068]
[1779371102215,30.07,76735.62,0.0,-0.45381,0.00017,30.86421]
[1779371103222,30.06,76744.03,0.0,-0.45239,0.00017,30.85452]
[1779371103346,30.06,76744.03,0.0,-0.45239,0.00017,30.85452]
[1779371103367,30.06,76744.03,0.0,-0.45239,0.00017,30.85452]
[1779371103485,30.06,76744.03,0.0,-0.45239,0.00017,30.85452]
[1779371103550,30.06,76744.03,0.0,-0.45239,0.00017,30.85452]
[1779371103789,30.06,76744.03,0.0,-0.45239,0.00017,30.85452]
[1779371104995,30.07,76746.58,0.0,-0.45196,0.00017,30.85152]
[1779371105184,30.06,76721.85,0.0,-0.45614,0.00017,30.87919]
[1779371105546,30.06,76721.85,0.0,-0.45614,0.00017,30.87919]
[1779371105628,30.06,76721.85,0.0,-0.45614,0.00017,30.87919]
[1779371105778,30.06,76721.85,0.0,-0.45614,0.00017,30.87919]
[1779371105788,30.06,76721.85,0.0,-0.45614,0.00017,30.87919]
[1779371105836,30.06,76721.85,0.0,-0.45614,0.00017,30.87919]
[1779371105843,30.06,76721.85,0.0,-0.45614,0.00017,30.87919]
[1779371105914,30.06,76721.85,0.0,-0.45614,0.00017,30.87919]
[1779371106202,30.07,76718.42,0.0,-0.45673,0.00017,30.88277]
[1779371107193,30.07,76718.42,0.0,-0.45673,0.00017,30.88277]
[1779371107206,30.07,76718.42,0.0,-0.45673,0.00017,30.88277]
[1779371107213,30.06,76730.39,0.0,-0.4547,0.00017,30.87001]
[1779371107427,30.06,76730.39,0.0,-0.4547,0.00017,30.87001]
[1779371107839,30.06,76730.39,0.0,-0.4547,0.00017,30.87001]
[1779371107909,30.06,76735.59,0.0,-0.45382,0.00017,30.86421]
[1779371108768,30.06,76749.22,0.0,-0.45151,0.00017,30.84835]
[1779371110254,30.06,76752.64,0.0,-0.45093,0.00017,30.84421]
[1779371110297,30.06,76752.64,0.0,-0.45093,0.00017,30.84421]
[1779371110347,30.06,76755.6,0.0,-0.45043,0.00017,30.84057]
[1779371111883,30.06,76755.6,0.0,-0.45043,0.00017,30.84057]
[1779371111923,30.06,76755.6,0.0,-0.45043,0.00017,30.84057]
[1779371111969,30.07,76757.94,0.0,-0.45004,0.00017,30.83766]
[1779371112778,30.07,76765.14,0.0,-0.44882,0.00017,30.82852]
[1779371115542,30.07,76768.49,0.0,-0.44826,0.00017,30.82416]
[1779371115592,30.07,76768.49,0.0,-0.44826,0.00017,30.82416]
[1779371115819,30.07,76769.23,0.0,-0.44813,0.00017,30.8232]
[1779371118840,30.07,76778.58,0.0,-0.44656,0.00017,30.81068]
[1779371120712,30.07,76780.67,0.0,-0.4462,0.00017,30.80781]
[1779371121159,30.07,76791.49,0.0,-0.44438,0.00017,30.79259]
[1779371122162,30.07,76798.8,0.0,-0.44315,0.00017,30.78193]
[1779371125514,30.07,76798.79,0.0,-0.44315,0.00017,30.78196]
[1779371125535,30.07,76798.79,0.0,-0.44315,0.00017,30.78196]
[1779371126446,30.07,76801.09,0.0,-0.44276,0.00017,30.77854]
[1779371126705,30.07,76801.09,0.0,-0.44276,0.00017,30.77854]
[1779371126744,30.07,76801.09,0.0,-0.44276,0.00017,30.77854]
[1779371126806,30.07,76801.83,0.0,-0.44264,0.00017,30.77743]
[1779371127368,30.07,76801.83,0.0,-0.44264,0.00017,30.77743]
[1779371127630,30.07,76811.89,0.0,-0.44094,0.00017,30.76212]
[1779371129552,30.07,76814.28,0.0,-0.44054,0.00017,30.7584]
[1779371129598,30.07,76812.08,0.0,-0.44091,0.00017,30.76183]
[1779371130610,30.07,76812.08,0.0,-0.44091,0.00017,30.76183]
[1779371130646,30.07,76812.08,0.0,-0.44091,0.00017,30.76183]
[1779371130895,30.07,76803.47,0.0,-0.44236,0.00017,30.77498]
[1779371131778,30.07,76803.47,0.0,-0.44236,0.00017,30.77498]
[1779371131873,30.07,76803.47,0.0,-0.44236,0.00017,30.77498]
[1779371131942,30.07,76803.47,0.0,-0.44236,0.00017,30.77498]
[1779371132000,30.07,76792.35,0.0,-0.44423,0.00017,30.78848]
[1779371133201,30.07,76780.39,0.0,-0.44625,0.00017,30.80533]
[1779371133825,30.07,76780.44,0.0,-0.44624,0.00017,30.80527]
[1779371135233,30.07,76780.44,0.0,-0.44624,0.00017,30.80527]
[1779371135312,30.07,76782.89,0.0,-0.44583,0.00017,30.80189]
[1779371135484,30.07,76791.4,0.0,-0.44439,0.00017,30.78987]
[1779371136668,30.07,76791.4,0.0,-0.44439,0.00017,30.78987]
[1779371136770,30.07,76791.06,0.0,-0.44445,0.00017,30.79037]
[1779371137692,30.07,76791.06,0.0,-0.44445,0.00017,30.79037]
[1779371139349,30.07,76788.3,0.0,-0.44492,0.00017,30.79432]
[1779371139993,30.07,76788.3,0.0,-0.44492,0.00017,30.79432]
[1779371141040,30.07,76781.58,0.0,-0.44605,0.00017,30.80374]
[1779371141099,30.07,76774.35,0.0,-0.44727,0.00017,30.8136]
[1779371144568,30.07,76786.16,0.0,-0.44528,0.00017,30.79739]
[1779371146004,30.07,76786.16,0.0,-0.44528,0.00017,30.79739]
[1779371146034,30.07,76786.16,0.0,-0.44528,0.00017,30.79739]
[1779371147138,30.07,76787.39,0.0,-0.44508,0.00017,30.79566]
[1779371147144,30.07,76787.39,0.0,-0.44508,0.00017,30.79566]
[1779371147239,30.08,76783.69,0.0,-0.4457,0.00017,30.80087]
[1779371151211,30.08,76796.77,0.0,-0.4435,0.00017,30.78221]
[1779371152207,30.08,76796.77,0.0,-0.4435,0.00017,30.78221]
[1779371152333,30.08,76796.08,0.0,-0.44362,0.00017,30.78324]
[1779371152358,30.08,76796.08,0.0,-0.44362,0.00017,30.78324]
[1779371153327,30.08,76795.41,0.0,-0.44373,0.00017,30.78421]
[1779371153611,30.08,76796.99,0.0,-0.44347,0.00017,30.7819]
[1779371154911,30.08,76796.99,0.0,-0.44347,0.00017,30.7819]
[1779371155067,30.08,76796.99,0.0,-0.44347,0.00017,30.7819]
[1779371155205,30.08,76796.99,0.0,-0.44347,0.00017,30.7819]
[1779371155218,30.08,76802.72,0.0,-0.4425,0.00017,30.77341]
[1779371155352,30.08,76802.72,0.0,-0.4425,0.00017,30.77341]
[1779371155479,30.08,76802.72,0.0,-0.4425,0.00017,30.77341]
[1779371155487,30.08,76802.72,0.0,-0.4425,0.00017,30.77341]
[1779371155896,30.08,76813.88,0.0,-0.44062,0.00017,30.75636]
[1779371156533,30.08,76813.88,0.0,-0.44062,0.00017,30.75636]
[1779371157073,30.08,76813.88,0.0,-0.44062,0.00017,30.75636]
[1779371157124,30.08,76813.88,0.0,-0.44062,0.00017,30.75636]
[1779371157180,30.08,76820.19,0.0,-0.43956,0.00017,30.74642]
[1779371158930,30.08,76833.87,0.0,-0.43726,0.00017,30.72411]
[1779371159359,30.08,76833.87,0.0,-0.43726,0.00017,30.72411]
[1779371159398,30.08,76833.87,0.0,-0.43726,0.00017,30.72411]
[1779371159653,30.08,76834.26,0.0,-0.4372,0.00017,30.72346]
[1779371161040,30.08,76834.26,0.0,-0.4372,0.00017,30.72346]
[1779371161044,30.08,76834.26,0.0,-0.4372,0.00017,30.72346]
[1779371161131,30.08,76834.26,0.0,-0.4372,0.00017,30.72346]
[1779371161289,30.08,76834.26,0.0,-0.4372,0.00017,30.72346]
[1779371161293,30.08,76844.03,0.0,-0.43556,0.00017,30.70687]
[1779371161315,30.08,76844.03,0.0,-0.43556,0.00017,30.70687]
[1779371163516,30.08,76849.94,0.0,-0.43457,0.00017,30.69659]
[1779371165619,30.08,76854.86,0.0,-0.43374,0.00017,30.6879]
[1779371165696,30.08,76854.86,0.0,-0.43374,0.00017,30.68791]
[1779371168229,30.08,76854.43,0.0,-0.43381,0.00017,30.68868]
[1779371168265,30.08,76854.43,0.0,-0.43381,0.00017,30.68868]
[1779371168084,30.08,76846.83,0.0,-0.43509,0.00017,30.70206]
[1779371169248,30.08,76849.09,0.0,-0.43471,0.00017,30.69812]
[1779371169714,30.08,76849.09,0.0,-0.43471,0.00017,30.69812]
[1779371170212,30.08,76848.93,0.0,-0.43474,0.00017,30.69841]
[1779371175224,30.08,76853.34,0.0,-0.434,0.00017,30.69065]
[1779371180233,30.08,76854.42,0.0,-0.43382,0.00017,30.68876]
[1779371181450,30.08,76860.48,0.0,-0.43281,0.00017,30.67788]
[1779371181503,30.08,76860.48,0.0,-0.43281,0.00017,30.67788]
[1779371182034,30.08,76860.48,0.0,-0.43281,0.00017,30.67788]
[1779371182999,30.08,76865.51,0.0,-0.43196,0.00017,30.6687]
[1779371183150,30.08,76875.42,0.0,-0.4303,0.00017,30.6502]
[1779371183441,30.08,76875.42,0.0,-0.4303,0.00017,30.6502]
[1779371183650,30.08,76875.42,0.0,-0.4303,0.00017,30.6502]
[1779371183736,30.08,76875.42,0.0,-0.4303,0.00017,30.6502]
[1779371183828,30.08,76875.42,0.0,-0.4303,0.00017,30.65019]
[1779371184834,30.08,76887.6,0.0,-0.42826,0.00017,30.62668]
[1779371185834,30.08,76887.6,0.0,-0.42826,0.00017,30.62668]
[1779371185892,30.08,76887.6,0.0,-0.42826,0.00017,30.62668]
[1779371186034,30.08,76887.6,0.0,-0.42826,0.00017,30.62668]
[1779371186114,30.08,76891.89,0.0,-0.42754,0.00017,30.61818]
[1779371188499,30.08,76897.15,0.0,-0.42666,0.00017,30.6076]
[1779371190054,30.08,76903.52,0.0,-0.4256,0.00017,30.59468]
[1779371190105,30.08,76903.52,0.0,-0.4256,0.00017,30.59468]
[1779371190267,30.08,76910.77,0.0,-0.42439,0.00017,30.5797]
[1779371191296,30.08,76920.14,0.0,-0.42282,0.00017,30.557]
[1779371192039,30.08,76920.14,0.0,-0.42282,0.00017,30.557]
[1779371192305,30.08,76918.54,0.0,-0.42308,0.00017,30.5604]
[1779371193315,30.08,76903.56,0.0,-0.42558,0.00017,30.59166]
[1779371193722,30.08,76903.56,0.0,-0.42558,0.00017,30.59166]
[1779371193800,30.08,76903.56,0.0,-0.42558,0.00017,30.59166]
[1779371193966,30.08,76903.56,0.0,-0.42558,0.00017,30.59166]
[1779371194007,30.08,76903.56,0.0,-0.42558,0.00017,30.59166]
[1779371194137,30.08,76903.56,0.0,-0.42558,0.00017,30.59166]
[1779371194257,30.08,76902.89,0.0,-0.42569,0.00017,30.59301]
[1779371194576,30.08,76902.89,0.0,-0.42569,0.00017,30.59301]
[1779371194615,30.08,76902.89,0.0,-0.42569,0.00017,30.59301]
[1779371194783,30.08,76902.89,0.0,-0.42569,0.00017,30.59301]
[1779371194823,30.08,76902.89,0.0,-0.42569,0.00017,30.59301]
[1779371195006,30.08,76902.89,0.0,-0.42569,0.00017,30.59301]
[1779371195032,30.08,76902.89,0.0,-0.42569,0.00017,30.59301]
[1779371195204,30.08,76902.89,0.0,-0.42569,0.00017,30.59301]
[1779371195237,30.08,76902.89,0.0,-0.42569,0.00017,30.59301]
[1779371195274,30.08,76898.48,0.0,-0.42643,0.00017,30.60194]
[1779371195393,30.08,76898.48,0.0,-0.42643,0.00017,30.60194]
[1779371195409,30.08,76898.48,0.0,-0.42643,0.00017,30.60194]
[1779371195595,30.08,76898.48,0.0,-0.42643,0.00017,30.60194]
[1779371195610,30.08,76898.48,0.0,-0.42643,0.00017,30.60194]
[1779371195804,30.08,76898.48,0.0,-0.42643,0.00017,30.60194]
[1779371195823,30.08,76898.48,0.0,-0.42643,0.00017,30.60194]
[1779371195834,30.08,76898.48,0.0,-0.42643,0.00017,30.60194]
[1779371196114,30.08,76893.52,0.0,-0.42725,0.00017,30.61187]
[1779371198266,30.07,76879.97,0.0,-0.42952,0.00017,30.63833]
[1779371199038,30.07,76870.06,0.0,-0.43117,0.00017,30.65708]
[1779371200973,30.07,76868.54,0.0,-0.43143,0.00017,30.65987]
[1779371202982,30.07,76860.96,0.0,-0.4327,0.00017,30.6738]
[1779371207319,30.07,76856.49,0.0,-0.43345,0.00017,30.68188]
[1779371208308,30.07,76853.3,0.0,-0.43398,0.00017,30.68757]
[1779371208731,30.07,76853.3,0.0,-0.43398,0.00017,30.68757]
[1779371208739,30.07,76853.3,0.0,-0.43398,0.00017,30.68757]
[1779371208770,30.07,76853.3,0.0,-0.43398,0.00017,30.68757]
[1779371209023,30.07,76853.35,0.0,-0.43397,0.00017,30.68748]
[1779371210701,30.07,76851.62,0.0,-0.43426,0.00017,30.69054]
[1779371210714,30.07,76851.62,0.0,-0.43426,0.00017,30.69054]
[1779371213269,30.07,76835.88,0.0,-0.43691,0.00017,30.71767]
[1779371214982,30.07,76835.97,0.0,-0.43689,0.00017,30.71752]
[1779371215000,30.07,76835.97,0.0,-0.43689,0.00017,30.71752]
[1779371215333,30.07,76840.28,0.0,-0.43617,0.00017,30.71023]
[1779371216286,30.07,76847.56,0.0,-0.43494,0.00017,30.69767]
[1779371218884,30.07,76845.28,0.0,-0.43533,0.00017,30.70163]
[1779371218892,30.07,76845.28,0.0,-0.43533,0.00017,30.70163]
[1779371220921,30.07,76845.34,0.0,-0.43532,0.00017,30.70153]
[1779371221265,30.07,76848.02,0.0,-0.43487,0.00017,30.69686]
[1779371222077,30.07,76848.02,0.0,-0.43487,0.00017,30.69686]
[1779371222339,30.07,76831.61,0.0,-0.43762,0.00017,30.7248]
[1779371223198,30.07,76806.55,0.0,-0.44184,0.00017,30.76461]
[1779371224098,30.07,76806.55,0.0,-0.44184,0.00017,30.76461]
[1779371224182,30.07,76806.55,0.0,-0.44184,0.00017,30.76461]
[1779371224252,30.07,76806.55,0.0,-0.44184,0.00017,30.76461]
[1779371224284,30.07,76806.55,0.0,-0.44184,0.00017,30.76461]
[1779371224295,30.07,76806.55,0.0,-0.44184,0.00017,30.76461]
[1779371224298,30.07,76803.99,0.0,-0.44227,0.00017,30.76847]
[1779371225193,30.07,76803.99,0.0,-0.44227,0.00017,30.76845]
[1779371225683,30.07,76803.99,0.0,-0.44227,0.00017,30.76845]
[1779371225970,30.07,76803.99,0.0,-0.44227,0.00017,30.76845]
[1779371226020,30.07,76803.99,0.0,-0.44227,0.00017,30.76845]
[1779371226194,30.07,76808.05,0.0,-0.44158,0.00017,30.76227]
[1779371226925,30.07,76808.05,0.0,-0.44158,0.00017,30.76227]
[1779371226960,30.07,76808.05,0.0,-0.44158,0.00017,30.76227]
[1779371227210,30.07,76815.84,0.0,-0.44027,0.00017,30.75018]
[1779371229247,30.07,76813.73,0.0,-0.44062,0.00017,30.75347]
[1779371229304,30.07,76813.73,0.0,-0.44062,0.00017,30.75347]
[1779371229351,30.06,76813.5,0.0,-0.44066,0.00017,30.75381]
[1779371231246,30.06,76813.32,0.0,-0.44069,0.00017,30.75407]
[1779371231378,30.06,76817.18,0.0,-0.44004,0.00017,30.748]
[1779371231735,30.06,76817.18,0.0,-0.44004,0.00017,30.748]
[1779371233434,30.06,76824.88,0.0,-0.43874,0.00017,30.73564]
[1779371237423,30.06,76825.01,0.0,-0.43872,0.00017,30.73542]
[1779371240305,30.06,76840.4,0.0,-0.43613,0.00017,30.70978]
[1779371241192,30.06,76840.4,0.0,-0.43613,0.00017,30.70978]
[1779371241200,30.06,76840.4,0.0,-0.43613,0.00017,30.70978]
[1779371241294,30.06,76840.4,0.0,-0.43613,0.00017,30.70978]
[1779371241339,30.06,76843.36,0.0,-0.43563,0.00017,30.70471]
[1779371241796,30.06,76843.36,0.0,-0.43563,0.00017,30.70471]
[1779371241833,30.06,76843.36,0.0,-0.43563,0.00017,30.70471]
[1779371242322,30.06,76843.56,0.0,-0.4356,0.00017,30.70436]
[1779371243574,30.06,76845.12,0.0,-0.43534,0.00017,30.70167]
[1779371243678,30.06,76845.12,0.0,-0.43534,0.00017,30.70167]
[1779371245346,30.06,76833.86,0.0,-0.43723,0.00017,30.72082]
[1779371245567,30.06,76833.86,0.0,-0.43723,0.00017,30.72082]
[1779371245573,30.06,76833.86,0.0,-0.43723,0.00017,30.72082]
[1779371245620,30.06,76833.86,0.0,-0.43723,0.00017,30.72082]
[1779371246349,30.06,76835.69,0.0,-0.43692,0.00017,30.71776]
[1779371246753,30.06,76835.69,0.0,-0.43692,0.00017,30.71776]
[1779371247355,30.06,76833.18,0.0,-0.43734,0.00017,30.72196]
[1779371249369,30.06,76820.76,0.0,-0.43943,0.00017,30.74222]
[1779371249674,30.06,76820.76,0.0,-0.43943,0.00017,30.74222]
[1779371250375,30.06,76817.24,0.0,-0.44002,0.00017,30.7478]
[1779371252270,30.06,76817.81,0.0,-0.43992,0.00017,30.74399]
[1779371252390,30.06,76817.81,0.0,-0.43992,0.00017,30.74397]
[1779371256363,30.05,76818.79,0.0,-0.43975,0.00017,30.74235]
[1779371256423,30.05,76824.34,0.0,-0.43881,0.00017,30.73343]
[1779371257783,30.05,76814.76,0.0,-0.44042,0.00017,30.74867]
[1779371259717,30.05,76809.55,0.0,-0.4413,0.00017,30.75674]
[1779371260065,30.05,76803.14,0.0,-0.44237,0.00017,30.76648]
[1779371265484,30.04,76806.75,0.0,-0.44176,0.00017,30.76092]
[1779371267499,30.04,76798.97,0.0,-0.44307,0.00017,30.77258]
[1779371270031,30.04,76806.92,0.0,-0.44172,0.00017,30.76058]
[1779371276410,30.03,76801.59,0.0,-0.44261,0.00017,30.76856]
[1779371281724,30.03,76803.76,0.0,-0.44224,0.00017,30.76522]
[1779371281806,30.03,76803.76,0.0,-0.44224,0.00017,30.76522]
[1779371282138,30.03,76801.1,0.0,-0.44269,0.00017,30.76919]
[1779371284391,30.03,76792.89,0.0,-0.44407,0.00017,30.78125]
[1779371285081,30.02,76799.91,0.0,-0.44289,0.00017,30.77093]
[1779371290151,30.02,76802.84,0.0,-0.44238,0.00017,30.76648]
[1779371294209,30.02,76812.97,0.0,-0.44067,0.00017,30.75089]
[1779371297930,30.01,76809.38,0.0,-0.44127,0.00017,30.7564]
[1779371297944,30.01,76809.38,0.0,-0.44127,0.00017,30.7564]
[1779371298098,30.01,76812.63,0.0,-0.44072,0.00017,30.75134]
[1779371299870,30.01,76812.63,0.0,-0.44072,0.00017,30.75131]
[1779371300380,30.01,76822.44,0.0,-0.43906,0.00017,30.73573]
[1779371301440,30.01,76828.05,0.0,-0.43812,0.00017,30.7266]
[1779371303397,30.01,76829.83,0.0,-0.43782,0.00017,30.72366]
[1779371306451,30.01,76820.48,0.0,-0.43939,0.00017,30.73887]
[1779371307400,30.01,76811.79,0.0,-0.44086,0.00017,30.75259]
[1779371309471,30.01,76802.98,0.0,-0.44234,0.00017,30.76605]
[1779371310152,30.01,76802.98,0.0,-0.44234,0.00017,30.76605]
[1779371310416,30.01,76797.28,0.0,-0.4433,0.00017,30.77453]
[1779371315432,30.0,76792.01,0.0,-0.44418,0.00017,30.77928]
[1779371316649,30.0,76797.94,0.0,-0.44318,0.00017,30.77057]
[1779371316665,30.0,76797.94,0.0,-0.44318,0.00017,30.77057]
[1779371320753,30.0,76797.24,0.0,-0.44329,0.00017,30.77156]
[1779371320759,30.0,76797.24,0.0,-0.44329,0.00017,30.77156]
[1779371320768,30.0,76797.24,0.0,-0.44329,0.00017,30.77156]
[1779371322112,30.0,76789.19,0.0,-0.44465,0.00017,30.78325]
[1779371322781,30.0,76789.19,0.0,-0.44465,0.00017,30.78325]
[1779371322900,30.0,76789.19,0.0,-0.44465,0.00017,30.78323]
[1779371325349,29.99,76806.37,0.0,-0.44174,0.00017,30.75778]
[1779371326415,29.99,76814.34,0.0,-0.4404,0.00017,30.74541]
[1779371330465,29.99,76804.58,0.0,-0.44204,0.00017,30.76042]
[1779371335393,29.99,76803.51,0.0,-0.44222,0.00017,30.76199]
[1779371335448,29.99,76803.51,0.0,-0.44222,0.00017,30.76199]
[1779371335968,29.99,76806.31,0.0,-0.44174,0.00017,30.75772]
[1779371336495,29.99,76808.53,0.0,-0.44137,0.00017,30.75431]
[1779371341524,29.98,76808.52,0.0,-0.44136,0.00017,30.75428]
[1779371346533,29.98,76813.46,0.0,-0.44052,0.00017,30.7465]
[1779371347657,29.98,76811.7,0.0,-0.44082,0.00017,30.74924]
[1779371348465,29.98,76809.57,0.0,-0.44118,0.00017,30.75253]
[1779371350442,29.97,76797.57,0.0,-0.4432,0.00017,30.77067]
[1779371352484,29.97,76790.4,0.0,-0.44441,0.00017,30.78112]
[1779371353112,29.97,76790.4,0.0,-0.44441,0.00017,30.78112]
[1779371353429,29.97,76790.4,0.0,-0.44441,0.00017,30.78112]
[1779371353449,29.97,76790.4,0.0,-0.44441,0.00017,30.78112]
[1779371353510,29.97,76790.4,0.0,-0.44441,0.00017,30.78112]
[1779371353524,29.97,76790.4,0.0,-0.44441,0.00017,30.78112]
[1779371353499,29.97,76788.33,0.0,-0.44476,0.00017,30.78408]
[1779371354123,29.97,76788.33,0.0,-0.44476,0.00017,30.78407]
[1779371355533,29.97,76788.33,0.0,-0.44476,0.00017,30.78407]
[1779371357597,29.97,76794.57,0.0,-0.4437,0.00017,30.77504]
[1779371357629,29.97,76794.57,0.0,-0.4437,0.00017,30.77504]
[1779371358152,29.97,76794.47,0.0,-0.44372,0.00017,30.7752]
[1779371362101,29.97,76793.47,0.0,-0.44389,0.00017,30.77667]
[1779371362142,29.97,76793.47,0.0,-0.44389,0.00017,30.77667]
[1779371364382,29.97,76776.8,0.0,-0.44671,0.00017,30.80023]
[1779371366209,29.97,76776.51,0.0,-0.44676,0.00017,30.80063]
[1779371367418,29.97,76776.51,0.0,-0.44676,0.00017,30.80063]
[1779371367437,29.97,76777.77,0.0,-0.44655,0.00017,30.79891]
[1779371372463,29.97,76777.63,0.0,-0.44657,0.00017,30.79622]
[1779371373593,29.97,76769.61,0.0,-0.44793,0.00017,30.80704]
[1779371375302,29.97,76763.21,0.0,-0.44902,0.00017,30.81542]
[1779371375313,29.97,76763.21,0.0,-0.44902,0.00017,30.81542]
[1779371375481,29.98,76762.04,0.0,-0.44921,0.00017,30.81693]
[1779371376067,29.98,76762.04,0.0,-0.44921,0.00017,30.81693]
[1779371376524,29.98,76761.32,0.0,-0.44934,0.00017,30.81786]
[1779371379377,29.98,76745.8,0.0,-0.45197,0.00017,30.83705]
[1779371380442,29.98,76738.87,0.0,-0.45315,0.00017,30.84518]
[1779371381232,29.98,76738.87,0.0,-0.45315,0.00017,30.84518]
[1779371381508,29.98,76742.73,0.0,-0.45249,0.00017,30.84068]
[1779371382549,29.98,76749.75,0.0,-0.4513,0.00017,30.83229]
[1779371386495,29.97,76749.36,0.0,-0.45136,0.00017,30.83275]
[1779371388372,29.97,76749.43,0.0,-0.45135,0.00017,30.83266]
[1779371388385,29.97,76749.43,0.0,-0.45135,0.00017,30.83266]
[1779371390087,29.97,76750.07,0.0,-0.45124,0.00017,30.83188]
[1779371390100,29.97,76750.07,0.0,-0.45124,0.00017,30.83188]
[1779371390418,29.97,76750.07,0.0,-0.45124,0.00017,30.83188]
[1779371390489,29.97,76747.87,0.0,-0.45162,0.00017,30.83454]
[1779371393405,29.97,76756.51,0.0,-0.45015,0.00017,30.82391]
[1779371396426,29.97,76746.0,0.0,-0.45193,0.00017,30.83676]
[1779371399926,29.97,76745.81,0.0,-0.45196,0.00017,30.83697]
[1779371400489,29.97,76744.67,0.0,-0.45215,0.00017,30.83832]
[1779371402562,29.97,76750.4,0.0,-0.45118,0.00017,30.83142]
[1779371402567,29.97,76750.4,0.0,-0.45118,0.00017,30.83142]
[1779371402581,29.97,76756.79,0.0,-0.4501,0.00017,30.82351]
[1779371403526,29.97,76764.16,0.0,-0.44885,0.00017,30.8141]
[1779371405539,29.97,76769.85,0.0,-0.44788,0.00017,30.80664]
[1779371406499,29.97,76769.85,0.0,-0.44788,0.00017,30.80664]
[1779371406517,29.97,76769.85,0.0,-0.44788,0.00017,30.80664]
[1779371406590,29.97,76771.73,0.0,-0.44756,0.00017,30.80414]
[1779371408520,29.97,76788.85,0.0,-0.44467,0.00017,30.78043]
[1779371410582,29.97,76778.44,0.0,-0.44643,0.00017,30.79507]
[1779371410920,29.97,76778.44,0.0,-0.44643,0.00017,30.79507]
[1779371411592,29.97,76777.09,0.0,-0.44666,0.00017,30.79693]
[1779371413553,29.97,76765.75,0.0,-0.44858,0.00017,30.81209]
[1779371415599,29.97,76762.43,0.0,-0.44914,0.00017,30.81639]
[1779371415645,29.97,76762.43,0.0,-0.44914,0.00017,30.81639]
[1779371416567,29.97,76762.43,0.0,-0.44914,0.00017,30.81639]
[1779371417061,29.97,76762.43,0.0,-0.44914,0.00017,30.81639]
[1779371417068,29.97,76762.43,0.0,-0.44914,0.00017,30.81639]
[1779371422072,29.97,76765.94,0.0,-0.44855,0.00017,30.81184]
[1779371425076,29.97,76768.8,0.0,-0.44806,0.00017,30.80808]
[1779371425630,29.97,76770.43,0.0,-0.44779,0.00017,30.80592]
[1779371426580,29.97,76781.81,0.0,-0.44586,0.00017,30.79041]
[1779371427522,29.97,76782.05,0.0,-0.44582,0.00017,30.79009]
[1779371432535,29.97,76781.89,0.0,-0.44585,0.00017,30.78744]
[1779371434628,29.97,76790.51,0.0,-0.44439,0.00017,30.77522]
[1779371435548,29.98,76799.17,0.0,-0.44293,0.00017,30.76255]
[1779371436828,29.98,76797.81,0.0,-0.44316,0.00017,30.76457]
[1779371437000,29.98,76797.81,0.0,-0.44316,0.00017,30.76457]
[1779371437028,29.98,76797.81,0.0,-0.44316,0.00017,30.76457]
[1779371437593,29.98,76797.61,0.0,-0.44319,0.00017,30.7649]
[1779371438536,29.98,76806.31,0.0,-0.44172,0.00017,30.7518]
[1779371439635,29.98,76806.31,0.0,-0.44172,0.00017,30.7518]
[1779371440602,29.98,76802.33,0.0,-0.44239,0.00017,30.75784]
[1779371440625,29.98,76802.33,0.0,-0.44239,0.00017,30.75784]
[1779371440650,29.98,76802.33,0.0,-0.44239,0.00017,30.75784]
[1779371441007,29.98,76812.07,0.0,-0.44075,0.00017,30.74289]
[1779371442307,29.98,76812.07,0.0,-0.44075,0.00017,30.74289]
[1779371442343,29.98,76812.07,0.0,-0.44075,0.00017,30.74289]
[1779371443772,29.98,76816.91,0.0,-0.43993,0.00017,30.73525]
[1779371443996,29.98,76816.91,0.0,-0.43993,0.00017,30.73525]
[1779371444005,29.98,76816.91,0.0,-0.43993,0.00017,30.73525]
[1779371444015,29.98,76816.91,0.0,-0.43993,0.00017,30.73525]
[1779371444106,29.98,76827.38,0.0,-0.43816,0.00017,30.7183]
[1779371446376,29.97,76838.19,0.0,-0.43634,0.00017,30.70015]
[1779371447204,29.97,76846.71,0.0,-0.4349,0.00017,30.68541]
[1779371448699,29.97,76850.15,0.0,-0.43432,0.00017,30.67935]
[1779371448744,29.97,76850.15,0.0,-0.43432,0.00017,30.67935]
[1779371449118,29.97,76850.15,0.0,-0.43432,0.00017,30.67935]
[1779371449148,29.97,76850.15,0.0,-0.43432,0.00017,30.67935]
[1779371449286,29.97,76854.01,0.0,-0.43367,0.00017,30.67247]
[1779371451993,29.97,76855.88,0.0,-0.43336,0.00017,30.66911]
[1779371452586,29.98,76853.23,0.0,-0.4338,0.00017,30.67389]
[1779371455469,29.98,76853.42,0.0,-0.43377,0.00017,30.67355]
[1779371455477,29.98,76853.42,0.0,-0.43377,0.00017,30.67355]
[1779371455596,29.98,76854.24,0.0,-0.43363,0.00017,30.6721]
[1779371456807,29.98,76854.12,0.0,-0.43366,0.00017,30.67232]
[1779371456843,29.98,76854.12,0.0,-0.43366,0.00017,30.67232]
[1779371456911,29.98,76854.12,0.0,-0.43366,0.00017,30.67232]
[1779371457053,29.98,76859.65,0.0,-0.43273,0.00017,30.66232]
[1779371459253,29.98,76867.66,0.0,-0.43138,0.00017,30.64755]
[1779371459906,29.98,76867.66,0.0,-0.43138,0.00017,30.64755]
[1779371460042,29.98,76868.57,0.0,-0.43123,0.00017,30.64589]
[1779371460798,29.98,76868.57,0.0,-0.43123,0.00017,30.64589]
[1779371461120,29.98,76873.61,0.0,-0.43038,0.00017,30.63638]
[1779371466453,29.97,76879.67,0.0,-0.42935,0.00017,30.62463]
[1779371466825,29.97,76879.67,0.0,-0.42935,0.00017,30.62463]
[1779371466833,29.97,76879.67,0.0,-0.42935,0.00017,30.62463]
[1779371467631,29.97,76881.0,0.0,-0.42913,0.00017,30.62201]
[1779371469654,29.97,76872.08,0.0,-0.43062,0.00017,30.63905]
[1779371470648,29.97,76872.08,0.0,-0.43062,0.00017,30.63905]
[1779371470664,29.97,76872.08,0.0,-0.43062,0.00017,30.63905]
[1779371470673,29.97,76865.18,0.0,-0.43178,0.00017,30.65196]
[1779371470766,29.97,76865.18,0.0,-0.43178,0.00017,30.65196]
[1779371470786,29.97,76865.18,0.0,-0.43178,0.00017,30.65196]
[1779371472259,29.97,76864.0,0.0,-0.43198,0.00017,30.65416]
[1779371472433,29.97,76864.0,0.0,-0.43198,0.00017,30.65416]
[1779371472546,29.97,76864.0,0.0,-0.43198,0.00017,30.65416]
[1779371472645,29.97,76864.0,0.0,-0.43198,0.00017,30.65416]
[1779371472695,29.97,76864.0,0.0,-0.43198,0.00017,30.65416]
[1779371472677,29.97,76857.56,0.0,-0.43307,0.00017,30.66596]
[1779371472849,29.97,76857.56,0.0,-0.43307,0.00017,30.66596]
[1779371472875,29.97,76857.56,0.0,-0.43307,0.00017,30.66596]
[1779371473064,29.97,76857.56,0.0,-0.43307,0.00017,30.66596]
[1779371473106,29.97,76857.56,0.0,-0.43307,0.00017,30.66596]
[1779371473266,29.97,76857.56,0.0,-0.43307,0.00017,30.66596]
[1779371473283,29.97,76857.56,0.0,-0.43307,0.00017,30.66596]
[1779371473491,29.97,76857.56,0.0,-0.43307,0.00017,30.66596]
[1779371473702,29.97,76857.62,0.0,-0.43306,0.00017,30.66586]
[1779371474159,29.97,76857.62,0.0,-0.43306,0.00017,30.66586]
[1779371474189,29.97,76857.62,0.0,-0.43306,0.00017,30.66586]
[1779371474206,29.97,76857.62,0.0,-0.43306,0.00017,30.66586]
[1779371474486,29.97,76857.62,0.0,-0.43306,0.00017,30.66586]
[1779371474584,29.97,76855.16,0.0,-0.43347,0.00017,30.6703]
[1779371476642,29.97,76855.16,0.0,-0.43347,0.00017,30.67031]
[1779371476682,29.97,76854.57,0.0,-0.43357,0.00017,30.67137]
[1779371477198,29.97,76854.57,0.0,-0.43357,0.00017,30.67137]
[1779371477262,29.97,76854.57,0.0,-0.43357,0.00017,30.67137]
[1779371477432,29.97,76854.57,0.0,-0.43357,0.00017,30.67137]
[1779371477472,29.97,76854.57,0.0,-0.43357,0.00017,30.67137]
[1779371477507,29.97,76854.57,0.0,-0.43357,0.00017,30.67137]
[1779371477537,29.97,76854.57,0.0,-0.43357,0.00017,30.67137]
[1779371477621,29.97,76854.57,0.0,-0.43357,0.00017,30.67137]
[1779371477720,29.97,76846.72,0.0,-0.43489,0.00017,30.6853]
[1779371479073,29.97,76829.1,0.0,-0.43786,0.00017,30.71534]
[1779371480654,29.97,76829.1,0.0,-0.43786,0.00017,30.71534]
[1779371480724,29.97,76816.67,0.0,-0.43996,0.00017,30.73549]
[1779371482698,29.97,76825.01,0.0,-0.43855,0.00017,30.72202]
[1779371483651,29.97,76833.58,0.0,-0.4371,0.00017,30.7078]
[1779371485738,29.97,76825.53,0.0,-0.43846,0.00017,30.72114]
[1779371485797,29.97,76825.53,0.0,-0.43846,0.00017,30.72114]
[1779371486650,29.97,76822.85,0.0,-0.43891,0.00017,30.7255]
[1779371486923,29.97,76822.85,0.0,-0.43891,0.00017,30.7255]
[1779371487681,29.96,76816.94,0.0,-0.43991,0.00017,30.73498]
[1779371487894,29.96,76816.94,0.0,-0.43991,0.00017,30.73498]
[1779371487903,29.96,76816.94,0.0,-0.43991,0.00017,30.73498]
[1779371488009,29.96,76816.94,0.0,-0.43991,0.00017,30.73498]
[1779371488080,29.96,76816.94,0.0,-0.43991,0.00017,30.73498]
[1779371488165,29.96,76816.94,0.0,-0.43991,0.00017,30.73498]
[1779371488266,29.96,76816.94,0.0,-0.43991,0.00017,30.73498]
[1779371488323,29.96,76816.94,0.0,-0.43991,0.00017,30.73498]
[1779371488436,29.96,76816.94,0.0,-0.43991,0.00017,30.73498]
[1779371488470,29.96,76816.94,0.0,-0.43991,0.00017,30.73498]
[1779371488629,29.96,76816.94,0.0,-0.43991,0.00017,30.73498]
[1779371488673,29.96,76816.94,0.0,-0.43991,0.00017,30.73498]
[1779371488728,29.96,76826.72,0.0,-0.43825,0.00017,30.71915]
[1779371488837,29.96,76826.72,0.0,-0.43825,0.00017,30.71915]
[1779371488911,29.96,76826.72,0.0,-0.43825,0.00017,30.71915]
[1779371489044,29.96,76826.72,0.0,-0.43825,0.00017,30.71915]
[1779371489476,29.96,76832.37,0.0,-0.4373,0.00017,30.70976]
[1779371493902,29.96,76826.91,0.0,-0.43821,0.00017,30.71589]
[1779371493971,29.96,76826.91,0.0,-0.43821,0.00017,30.71589]
[1779371494295,29.96,76826.91,0.0,-0.43821,0.00017,30.71589]
[1779371494343,29.96,76829.06,0.0,-0.43785,0.00017,30.71233]
[1779371495053,29.96,76829.06,0.0,-0.43785,0.00017,30.71233]
[1779371495204,29.96,76829.06,0.0,-0.43785,0.00017,30.71232]
[1779371496678,29.96,76820.14,0.0,-0.43935,0.00017,30.72688]
[1779371496760,29.96,76820.14,0.0,-0.43935,0.00017,30.72688]
[1779371497511,29.96,76819.18,0.0,-0.43951,0.00017,30.7284]
[1779371499058,29.96,76819.18,0.0,-0.43951,0.00017,30.72839]
[1779371499225,29.96,76818.59,0.0,-0.43961,0.00017,30.72932]
[1779371504261,29.95,76824.47,0.0,-0.43861,0.00017,30.71974]
[1779371509295,29.95,76820.78,0.0,-0.43923,0.00017,30.72567]
[1779371512288,29.95,76820.32,0.0,-0.43931,0.00017,30.72639]
[1779371512323,29.95,76820.32,0.0,-0.43931,0.00017,30.72639]
[1779371513400,29.95,76818.72,0.0,-0.43957,0.00017,30.72895]
[1779371513732,29.95,76818.27,0.0,-0.43965,0.00017,30.72966]
[1779371513849,29.95,76818.27,0.0,-0.43965,0.00017,30.72966]
[1779371514330,29.95,76818.27,0.0,-0.43965,0.00017,30.72964]
[1779371514890,29.95,76818.27,0.0,-0.43965,0.00017,30.72964]
[1779371515337,29.95,76820.72,0.0,-0.43923,0.00017,30.72568]
[1779371518956,29.94,76824.27,0.0,-0.43863,0.00017,30.71983]
[1779371519632,29.94,76824.27,0.0,-0.43863,0.00017,30.71983]
[1779371519670,29.94,76824.27,0.0,-0.43863,0.00017,30.71983]
[1779371519691,29.94,76857.96,0.0,-0.43294,0.00017,30.66163]
[1779371520265,29.94,76857.96,0.0,-0.43294,0.00017,30.66163]
[1779371520526,29.94,76857.96,0.0,-0.43294,0.00017,30.66163]
[1779371520546,29.94,76911.29,0.0,-0.42397,0.00017,30.5568]
[1779371521101,29.94,76911.29,0.0,-0.42397,0.00017,30.5568]
[1779371521281,29.94,76911.29,0.0,-0.42397,0.00017,30.5568]
[1779371521677,29.94,76911.29,0.0,-0.42397,0.00017,30.5568]
[1779371521778,29.94,76917.35,0.0,-0.42296,0.00017,30.54394]
[1779371522575,29.94,76917.35,0.0,-0.42296,0.00017,30.54394]
[1779371522655,29.94,76917.35,0.0,-0.42296,0.00017,30.54394]
[1779371522693,29.96,76927.1,0.0,-0.42137,0.00017,30.52337]
[1779371523056,29.96,76927.1,0.0,-0.42137,0.00017,30.52337]
[1779371523159,29.96,76927.1,0.0,-0.42137,0.00017,30.52337]
[1779371523336,29.96,76927.1,0.0,-0.42137,0.00017,30.52337]
[1779371523394,29.96,76927.1,0.0,-0.42137,0.00017,30.52337]
[1779371523725,29.96,76927.1,0.0,-0.42137,0.00017,30.52337]
[1779371523878,29.96,76951.3,0.0,-0.41732,0.00017,30.46874]
[1779371524695,29.96,76951.3,0.0,-0.41732,0.00017,30.46874]
[1779371524777,29.98,76958.71,0.0,-0.41613,0.00017,30.45212]
[1779371526352,29.99,76958.71,0.0,-0.41616,0.00017,30.45258]
[1779371526696,29.99,76960.49,0.0,-0.41587,0.00017,30.44841]
[1779371527780,29.99,76968.96,0.0,-0.41446,0.00017,30.42819]
[1779371529249,29.99,76968.91,0.0,-0.41447,0.00017,30.42835]
[1779371529742,29.99,76975.0,0.0,-0.41346,0.00017,30.41361]
[1779371529843,29.99,76975.0,0.0,-0.41346,0.00017,30.41361]
[1779371529887,29.99,76975.0,0.0,-0.41346,0.00017,30.41361]
[1779371529927,29.99,76975.0,0.0,-0.41346,0.00017,30.41361]
[1779371529992,29.99,76975.0,0.0,-0.41346,0.00017,30.41361]
[1779371530137,29.99,76975.0,0.0,-0.41346,0.00017,30.41361]
[1779371530212,29.99,76975.0,0.0,-0.41346,0.00017,30.41361]
[1779371530279,29.99,76975.0,0.0,-0.41346,0.00017,30.41361]
[1779371530314,29.99,76975.0,0.0,-0.41346,0.00017,30.41361]
[1779371530343,29.99,76975.0,0.0,-0.41346,0.00017,30.41361]
[1779371530372,29.99,76975.0,0.0,-0.41346,0.00017,30.41361]
[1779371530384,29.99,76975.0,0.0,-0.41346,0.00017,30.41361]
[1779371530432,29.99,76975.0,0.0,-0.41346,0.00017,30.41361]
[1779371530493,29.99,76975.0,0.0,-0.41346,0.00017,30.41361]
[1779371530545,29.99,76975.0,0.0,-0.41346,0.00017,30.41361]
[1779371530605,29.99,76975.0,0.0,-0.41346,0.00017,30.41361]
[1779371530632,29.99,76975.0,0.0,-0.41346,0.00017,30.41361]
[1779371530666,29.99,76975.0,0.0,-0.41346,0.00017,30.41361]
[1779371530714,29.99,76975.0,0.0,-0.41346,0.00017,30.41361]
[1779371530783,29.99,76975.0,0.0,-0.41346,0.00017,30.41361]
[1779371530762,29.99,76976.77,0.0,-0.41316,0.00017,30.40929]
[1779371530909,29.99,76976.77,0.0,-0.41316,0.00017,30.40929]
[1779371531488,30.0,76976.77,0.0,-0.41317,0.00017,30.40934]
[1779371531931,30.0,76976.77,0.0,-0.41317,0.00017,30.40934]
[1779371531969,30.0,76976.77,0.0,-0.41317,0.00017,30.40934]
[1779371532311,30.0,76976.77,0.0,-0.41317,0.00017,30.40934]
[1779371532539,30.0,76972.03,0.0,-0.41395,0.00017,30.42091]
[1779371534718,30.0,76961.92,0.0,-0.41564,0.00017,30.44527]
[1779371535075,30.0,76961.92,0.0,-0.41564,0.00017,30.44527]
[1779371535580,30.0,76974.72,0.0,-0.41351,0.00017,30.41449]
[1779371535934,30.0,76974.72,0.0,-0.41351,0.00017,30.41449]
[1779371538387,30.0,76969.83,0.0,-0.41433,0.00017,30.42639]
[1779371538396,30.0,76969.83,0.0,-0.41433,0.00017,30.42639]
[1779371538804,30.0,76954.54,0.0,-0.41688,0.00017,30.4627]
[1779371540072,30.0,76954.08,0.0,-0.41695,0.00017,30.46375]
[1779371540561,30.0,76954.08,0.0,-0.41695,0.00017,30.46375]
[1779371543583,30.0,76973.9,0.0,-0.41365,0.00017,30.41639]
[1779371545199,30.0,76972.64,0.0,-0.41385,0.00017,30.41945]
[1779371546067,30.0,76969.09,0.0,-0.41444,0.00017,30.42804]
[1779371546605,30.0,76941.53,0.0,-0.41904,0.00017,30.4925]
[1779371548612,30.0,76935.12,0.0,-0.42011,0.00017,30.5069]
[1779371549492,30.0,76935.12,0.0,-0.42011,0.00017,30.5069]
[1779371549650,30.0,76935.12,0.0,-0.42011,0.00017,30.5069]
[1779371549726,30.0,76930.59,0.0,-0.42086,0.00017,30.51696]
[1779371549984,30.0,76930.59,0.0,-0.42086,0.00017,30.51696]
[1779371550154,30.0,76930.59,0.0,-0.42086,0.00017,30.51696]
[1779371550363,30.0,76930.59,0.0,-0.42086,0.00017,30.51696]
[1779371550639,30.0,76930.59,0.0,-0.42086,0.00017,30.51696]
[1779371551642,30.0,76951.63,0.0,-0.41735,0.00017,30.46642]
[1779371552695,30.0,76951.63,0.0,-0.41735,0.00017,30.46642]
[1779371552734,30.0,76951.63,0.0,-0.41735,0.00017,30.46642]
[1779371552751,30.0,76939.5,0.0,-0.41937,0.00017,30.49418]
[1779371554088,30.0,76937.71,0.0,-0.41967,0.00017,30.49822]
[1779371555273,30.0,76938.61,0.0,-0.41952,0.00017,30.49621]
[1779371555812,30.0,76927.29,0.0,-0.42141,0.00017,30.52134]
[1779371556831,30.0,76915.54,0.0,-0.42338,0.00017,30.5467]
[1779371558834,30.0,76918.37,0.0,-0.4229,0.00017,30.54066]
[1779371563884,30.0,76916.44,0.0,-0.42322,0.00017,30.54474]
[1779371564532,30.0,76916.44,0.0,-0.42322,0.00017,30.54474]
[1779371564746,30.0,76916.44,0.0,-0.42322,0.00017,30.54474]
[1779371564781,30.0,76916.44,0.0,-0.42322,0.00017,30.54474]
[1779371564770,30.0,76915.56,0.0,-0.42337,0.00017,30.54661]
[1779371566595,30.0,76915.56,0.0,-0.42337,0.00017,30.54661]
[1779371566751,30.0,76920.06,0.0,-0.42262,0.00017,30.53698]
[1779371567203,30.0,76920.06,0.0,-0.42262,0.00017,30.53698]
[1779371567758,30.0,76919.36,0.0,-0.42273,0.00017,30.53848]
[1779371571785,29.99,76911.73,0.0,-0.42401,0.00017,30.55467]
[1779371574772,29.99,76911.67,0.0,-0.42402,0.00017,30.55479]
[1779371574812,29.99,76911.67,0.0,-0.42402,0.00017,30.55479]
[1779371574809,29.99,76910.7,0.0,-0.42418,0.00017,30.55683]
[1779371576917,29.99,76911.78,0.0,-0.424,0.00017,30.55456]
[1779371577831,29.99,76913.07,0.0,-0.42378,0.00017,30.55183]
[1779371580095,29.99,76918.15,0.0,-0.42293,0.00017,30.54102]
[1779371580107,29.99,76918.15,0.0,-0.42293,0.00017,30.54102]
[1779371580853,29.99,76920.01,0.0,-0.42262,0.00017,30.53702]
[1779371582699,29.99,76921.95,0.0,-0.4223,0.00017,30.53284]
[1779371582766,29.99,76921.95,0.0,-0.4223,0.00017,30.53284]
[1779371583633,29.99,76923.34,0.0,-0.42207,0.00017,30.52984]
[1779371583811,29.99,76923.34,0.0,-0.42207,0.00017,30.52984]
[1779371583838,29.99,76923.34,0.0,-0.42207,0.00017,30.52984]
[1779371583867,29.99,76923.34,0.0,-0.42207,0.00017,30.52984]
[1779371583831,29.99,76927.93,0.0,-0.4213,0.00017,30.51982]
[1779371584812,29.99,76927.93,0.0,-0.4213,0.00017,30.51982]
[1779371584821,29.99,76927.93,0.0,-0.4213,0.00017,30.51982]
[1779371584858,29.99,76942.33,0.0,-0.41889,0.00017,30.48767]
[1779371586139,29.99,76957.01,0.0,-0.41644,0.00017,30.45378]
[1779371587382,29.99,76958.25,0.0,-0.41624,0.00017,30.45086]
[1779371588301,29.99,76958.25,0.0,-0.41624,0.00017,30.45086]
[1779371588387,29.99,76959.41,0.0,-0.41604,0.00017,30.44807]
[1779371591211,29.99,76959.08,0.0,-0.41609,0.00017,30.4488]
[1779371591694,29.99,76960.32,0.0,-0.41588,0.00017,30.44576]
[1779371592649,29.99,76960.32,0.0,-0.41588,0.00017,30.44576]
[1779371593262,29.99,76967.65,0.0,-0.41466,0.00017,30.42828]
[1779371593325,29.99,76971.46,0.0,-0.41403,0.00017,30.41907]
[1779371598622,29.99,76973.27,0.0,-0.41372,0.00017,30.41453]
[1779371604872,29.97,76979.34,0.0,-0.41267,0.00017,30.39909]
[1779371605820,29.97,76960.45,0.0,-0.41581,0.00017,30.44461]
[1779371606345,29.97,76960.45,0.0,-0.41581,0.00017,30.44461]
[1779371606744,29.97,76960.45,0.0,-0.41581,0.00017,30.44461]
[1779371606874,29.97,76946.07,0.0,-0.4182,0.00017,30.47812]
[1779371607605,29.97,76946.07,0.0,-0.4182,0.00017,30.47812]
[1779371607700,29.97,76937.07,0.0,-0.41971,0.00017,30.49858]
[1779371613099,29.96,76944.01,0.0,-0.41854,0.00017,30.47983]
[1779371615335,29.96,76942.86,0.0,-0.41873,0.00017,30.48245]
[1779371615365,29.96,76942.86,0.0,-0.41873,0.00017,30.48245]
[1779371615436,29.96,76937.09,0.0,-0.41969,0.00017,30.49549]
[1779371616192,29.96,76937.09,0.0,-0.41969,0.00017,30.49549]
[1779371616217,29.96,76937.09,0.0,-0.41969,0.00017,30.49549]
[1779371617877,29.96,76937.7,0.0,-0.41959,0.00017,30.49411]
[1779371617879,29.96,76937.7,0.0,-0.41959,0.00017,30.49411]
[1779371617887,29.96,76937.7,0.0,-0.41959,0.00017,30.49411]
[1779371617653,29.96,76929.13,0.0,-0.42102,0.00017,30.5132]
[1779371617932,29.96,76929.13,0.0,-0.42102,0.00017,30.5132]
[1779371618265,29.96,76929.13,0.0,-0.42102,0.00017,30.5132]
[1779371619254,29.96,76929.13,0.0,-0.42102,0.00017,30.5132]
[1779371619286,29.96,76929.13,0.0,-0.42102,0.00017,30.5132]
[1779371619881,29.96,76929.13,0.0,-0.42102,0.00017,30.5132]
[1779371619923,29.96,76931.04,0.0,-0.4207,0.00017,30.50897]
[1779371620393,29.96,76923.76,0.0,-0.42192,0.00017,30.52495]
[1779371624756,29.96,76915.6,0.0,-0.42329,0.00017,30.54252]
[1779371629243,29.96,76909.4,0.0,-0.42432,0.00017,30.55562]
[1779371629313,29.96,76909.4,0.0,-0.42432,0.00017,30.55562]
[1779371629900,29.96,76913.72,0.0,-0.4236,0.00017,30.5465]
[1779371630880,29.96,76923.48,0.0,-0.42196,0.00017,30.52553]
[1779371633373,29.96,76923.13,0.0,-0.42202,0.00017,30.52627]
[1779371634199,29.96,76923.13,0.0,-0.42202,0.00017,30.52627]
[1779371634382,29.96,76927.04,0.0,-0.42137,0.00017,30.51772]
[1779371638847,29.96,76935.58,0.0,-0.41994,0.00017,30.49874]
[1779371641783,29.96,76941.98,0.0,-0.41886,0.00017,30.48429]
[1779371641791,29.96,76941.98,0.0,-0.41886,0.00017,30.48429]
[1779371641808,29.96,76944.27,0.0,-0.41848,0.00017,30.47907]
[1779371644366,29.96,76944.18,0.0,-0.4185,0.00017,30.47928]
[1779371644920,29.96,76929.76,0.0,-0.42091,0.00017,30.51168]
[1779371646893,29.96,76942.73,0.0,-0.41874,0.00017,30.48257]
[1779371647869,29.96,76935.1,0.0,-0.42001,0.00017,30.49978]
[1779371650497,29.96,76946.25,0.0,-0.41815,0.00017,30.47444]
[1779371652471,29.96,76940.78,0.0,-0.41906,0.00017,30.48689]
[1779371652581,29.96,76946.91,0.0,-0.41803,0.00017,30.47289]
[1779371654652,29.95,76946.91,0.0,-0.41803,0.00017,30.47286]
[1779371654679,29.95,76946.91,0.0,-0.41803,0.00017,30.47286]
[1779371654884,29.95,76952.98,0.0,-0.41702,0.00017,30.45875]
[1779371658427,29.95,76953.3,0.0,-0.41696,0.00017,30.45796]
[1779371658435,29.95,76953.3,0.0,-0.41696,0.00017,30.45796]
[1779371658893,29.95,76952.62,0.0,-0.41707,0.00017,30.45953]
[1779371663911,29.95,76959.5,0.0,-0.41592,0.00017,30.44329]
[1779371664841,29.95,76958.71,0.0,-0.41605,0.00017,30.44515]
[1779371664912,29.95,76958.71,0.0,-0.41605,0.00017,30.44515]
[1779371665013,29.95,76958.61,0.0,-0.41607,0.00017,30.44537]
[1779371665606,29.95,76958.61,0.0,-0.41607,0.00017,30.44537]
[1779371666606,29.95,76966.66,0.0,-0.41472,0.00017,30.42615]
[1779371669628,29.95,76971.56,0.0,-0.4139,0.00017,30.41413]
[1779371671197,29.94,76970.06,0.0,-0.41414,0.00017,30.41772]
[1779371671213,29.94,76970.06,0.0,-0.41414,0.00017,30.41772]
[1779371671919,29.94,76974.48,0.0,-0.4134,0.00017,30.40392]
[1779371672176,29.94,76974.48,0.0,-0.4134,0.00017,30.40392]
[1779371672243,29.94,76974.48,0.0,-0.4134,0.00017,30.40392]
[1779371672362,29.94,76974.48,0.0,-0.4134,0.00017,30.40392]
[1779371672517,29.94,76974.48,0.0,-0.4134,0.00017,30.40392]
[1779371672540,29.94,76974.48,0.0,-0.4134,0.00017,30.40392]
[1779371672916,29.94,76992.55,0.0,-0.41039,0.00017,30.35875]
[1779371673835,29.94,77005.26,0.0,-0.40827,0.00017,30.32595]
[1779371674666,29.94,77005.26,0.0,-0.40827,0.00017,30.32593]
[1779371675677,29.93,77011.68,0.0,-0.40718,0.00017,30.30856]
[1779371678902,29.91,77032.13,0.0,-0.40374,0.00017,30.25226]
[1779371679183,29.91,77032.13,0.0,-0.40374,0.00017,30.25226]
[1779371679388,29.91,77032.13,0.0,-0.40374,0.00017,30.25226]
[1779371679776,29.91,77032.13,0.0,-0.40374,0.00017,30.25226]
[1779371679951,29.91,77032.13,0.0,-0.40374,0.00017,30.25226]
[1779371679913,29.91,77053.69,0.0,-0.40015,0.00017,30.19102]
[1779371680885,29.88,77055.03,0.0,-0.39984,0.00017,30.18557]
[1779371681287,29.88,77055.03,0.0,-0.39984,0.00017,30.18557]
[1779371681718,29.88,77055.03,0.0,-0.39984,0.00017,30.1855]
[1779371682251,29.88,77055.03,0.0,-0.39984,0.00017,30.1855]
[1779371682288,29.88,77055.03,0.0,-0.39984,0.00017,30.1855]
[1779371682951,29.86,77054.4,0.0,-0.39991,0.00017,30.18658]
[1779371683559,29.86,77054.4,0.0,-0.39991,0.00017,30.18658]
[1779371683732,29.86,77054.4,0.0,-0.39991,0.00017,30.18658]
[1779371684446,29.86,77054.4,0.0,-0.39991,0.00017,30.18658]
[1779371684498,29.86,77054.4,0.0,-0.39991,0.00017,30.18658]
[1779371688169,29.8,77059.56,0.0,-0.39888,0.00017,30.16814]
[1779371688921,29.79,77059.77,0.0,-0.39882,0.00017,30.16692]
[1779371691782,29.77,77060.76,0.0,-0.39859,0.00017,30.16285]
[1779371691985,29.76,77061.2,0.0,-0.39849,0.00017,30.161]
[1779371694012,29.75,77048.36,0.0,-0.4006,0.00017,30.19781]
[1779371695181,29.75,77043.02,0.0,-0.40148,0.00017,30.21307]
[1779371695921,29.75,77041.86,0.0,-0.40167,0.00017,30.21631]
[1779371697913,29.75,77040.13,0.0,-0.40196,0.00017,30.22116]
[1779371697967,29.75,77037.69,0.0,-0.40236,0.00017,30.22799]
[1779371700847,29.75,77037.58,0.0,-0.40237,0.00017,30.22819]
[1779371700936,29.75,77047.95,0.0,-0.40065,0.00017,30.19863]
[1779371701409,29.75,77047.95,0.0,-0.40065,0.00017,30.19863]
[1779371701438,29.75,77047.95,0.0,-0.40065,0.00017,30.19863]
[1779371701464,29.75,77047.95,0.0,-0.40065,0.00017,30.19863]
[1779371701615,29.75,77047.95,0.0,-0.40065,0.00017,30.19863]
[1779371701864,29.75,77048.2,0.0,-0.4006,0.00017,30.19787]
[1779371702868,29.73,77065.14,0.0,-0.39775,0.00017,30.14754]
[1779371703701,29.73,77065.14,0.0,-0.39775,0.00017,30.14754]
[1779371703722,29.73,77065.14,0.0,-0.39775,0.00017,30.14754]
[1779371703736,29.73,77065.14,0.0,-0.39775,0.00017,30.14754]
[1779371703877,29.73,77065.75,0.0,-0.39765,0.00017,30.14567]
[1779371705787,29.73,77061.87,0.0,-0.39827,0.00017,30.15668]
[1779371709686,29.7,77065.17,0.0,-0.39765,0.00017,30.14546]
[1779371711176,29.69,77067.06,0.0,-0.39729,0.00017,30.13887]
[1779371711935,29.69,77067.06,0.0,-0.39729,0.00017,30.13887]
[1779371711945,29.69,77067.06,0.0,-0.39729,0.00017,30.13887]
[1779371711936,29.68,77079.47,0.0,-0.3952,0.00017,30.1009]
[1779371712946,29.68,77082.86,0.0,-0.39463,0.00017,30.09029]
[1779371713313,29.68,77082.86,0.0,-0.39463,0.00017,30.09029]
[1779371713954,29.67,77098.62,0.0,-0.39201,0.00017,30.04098]
[1779371714409,29.67,77098.62,0.0,-0.39201,0.00017,30.04098]
[1779371714612,29.67,77098.62,0.0,-0.39201,0.00017,30.04098]
[1779371714961,29.67,77126.27,0.0,-0.38744,0.00017,29.95165]
[1779371715973,29.67,77143.37,0.0,-0.38461,0.00016,29.89429]
[1779371717026,29.67,77146.6,0.0,-0.38408,0.00016,29.88321]
[1779371717817,29.67,77146.6,0.0,-0.38408,0.00016,29.88321]
[1779371718381,29.67,77145.59,0.0,-0.38424,0.00016,29.88656]
[1779371718397,29.67,77145.59,0.0,-0.38424,0.00016,29.88656]
[1779371718997,29.67,77149.57,0.0,-0.38358,0.00016,29.87291]
[1779371722657,29.67,77144.5,0.0,-0.38441,0.00016,29.89003]
[1779371722751,29.67,77144.5,0.0,-0.38441,0.00016,29.89003]
[1779371722853,29.67,77144.5,0.0,-0.38441,0.00016,29.89003]
[1779371722867,29.67,77144.5,0.0,-0.38441,0.00016,29.89003]
[1779371723057,29.67,77116.33,0.0,-0.38906,0.00017,29.98373]
[1779371725048,29.67,77096.96,0.0,-0.39227,0.00017,30.04582]
[1779371725295,29.67,77096.96,0.0,-0.39227,0.00017,30.04582]
[1779371725427,29.67,77096.96,0.0,-0.39227,0.00017,30.04582]
[1779371725473,29.67,77096.96,0.0,-0.39227,0.00017,30.04582]
[1779371725494,29.67,77096.96,0.0,-0.39227,0.00017,30.04582]
[1779371726050,29.67,77091.21,0.0,-0.39322,0.00017,30.06387]
[1779371727872,29.67,77092.8,0.0,-0.39296,0.00017,30.0589]
[1779371727913,29.67,77092.8,0.0,-0.39296,0.00017,30.0589]
[1779371728062,29.67,77093.81,0.0,-0.39279,0.00017,30.05574]
[1779371730361,29.67,77095.71,0.0,-0.39247,0.00017,30.0498]
[1779371730369,29.67,77095.71,0.0,-0.39247,0.00017,30.0498]
[1779371730417,29.67,77095.71,0.0,-0.39247,0.00017,30.0498]
[1779371730449,29.67,77095.71,0.0,-0.39247,0.00017,30.0498]
[1779371730474,29.67,77095.71,0.0,-0.39247,0.00017,30.0498]
[1779371731084,29.67,77095.11,0.0,-0.39257,0.00017,30.04874]
[1779371732091,29.67,77084.51,0.0,-0.39432,0.00017,30.08176]
[1779371732749,29.67,77084.51,0.0,-0.39432,0.00017,30.08176]
[1779371732929,29.67,77081.59,0.0,-0.39481,0.00017,30.09075]
[1779371734818,29.67,77077.09,0.0,-0.39556,0.00017,30.10451]
[1779371734928,29.67,77077.09,0.0,-0.39556,0.00017,30.10451]
[1779371735003,29.67,77076.74,0.0,-0.39561,0.00017,30.10555]
[1779371735260,29.67,77076.74,0.0,-0.39561,0.00017,30.10555]
[1779371735809,29.67,77076.74,0.0,-0.39561,0.00017,30.10555]
[1779371736084,29.67,77077.54,0.0,-0.39548,0.00017,30.10309]
[1779371736149,29.67,77077.54,0.0,-0.39548,0.00017,30.10309]
[1779371736488,29.67,77077.54,0.0,-0.39548,0.00017,30.10309]
[1779371736578,29.67,77077.54,0.0,-0.39548,0.00017,30.10309]
[1779371736767,29.67,77106.45,0.0,-0.39068,0.00017,30.01268]
[1779371737226,29.67,77106.45,0.0,-0.39068,0.00017,30.01268]
[1779371737310,29.67,77106.45,0.0,-0.39068,0.00017,30.01268]
[1779371737474,29.67,77106.12,0.0,-0.39074,0.00017,30.01374]
[1779371738448,29.67,77106.12,0.0,-0.39074,0.00017,30.01374]
[1779371738470,29.67,77106.12,0.0,-0.39074,0.00017,30.01374]
[1779371738487,29.67,77106.12,0.0,-0.39074,0.00017,30.01374]
[1779371738669,29.67,77106.12,0.0,-0.39074,0.00017,30.01374]
[1779371738882,29.67,77106.12,0.0,-0.39074,0.00017,30.01374]
[1779371738983,29.67,77098.42,0.0,-0.39202,0.00017,30.03829]
[1779371741236,29.67,77097.65,0.0,-0.39215,0.00017,30.04075]
[1779371743077,29.67,77081.79,0.0,-0.39478,0.00017,30.09017]
[1779371744030,29.67,77074.46,0.0,-0.39599,0.00017,30.11254]
[1779371744131,29.67,77074.46,0.0,-0.39599,0.00017,30.11254]
[1779371745066,29.67,77073.56,0.0,-0.39614,0.00017,30.11524]
[1779371746113,29.67,77072.8,0.0,-0.39627,0.00017,30.11752]
[1779371746119,29.67,77072.8,0.0,-0.39627,0.00017,30.11752]
[1779371746156,29.67,77072.8,0.0,-0.39627,0.00017,30.11752]
[1779371746652,29.67,77067.68,0.0,-0.39712,0.00017,30.13291]
[1779371748008,29.67,77058.4,0.0,-0.39866,0.00017,30.16048]
[1779371751153,29.66,77063.02,0.0,-0.39789,0.00017,30.14669]
[1779371751231,29.66,77063.22,0.0,-0.39785,0.00017,30.14606]
[1779371756265,29.66,77057.92,0.0,-0.39872,0.00017,30.16155]
[1779371761300,29.66,77054.07,0.0,-0.39935,0.00017,30.17266]
[1779371762383,29.66,77054.07,0.0,-0.39935,0.00017,30.17266]
[1779371762397,29.66,77054.07,0.0,-0.39935,0.00017,30.17266]
[1779371762435,29.66,77059.71,0.0,-0.39841,0.00017,30.15598]
[1779371768800,29.65,77054.05,0.0,-0.39934,0.00017,30.17244]
[1779371771547,29.65,77052.51,0.0,-0.3996,0.00017,30.17686]
[1779371771609,29.65,77052.51,0.0,-0.3996,0.00017,30.17686]
[1779371771992,29.65,77036.23,0.0,-0.40231,0.00017,30.22368]
[1779371772955,29.65,77036.23,0.0,-0.40231,0.00017,30.22368]
[1779371772957,29.65,77031.74,0.0,-0.40306,0.00017,30.23638]
[1779371773853,29.65,77039.43,0.0,-0.40178,0.00017,30.2146]
[1779371776067,29.65,77051.21,0.0,-0.39981,0.00017,30.18052]
[1779371780772,29.65,77053.99,0.0,-0.39934,0.00017,30.17226]
[1779371781008,29.65,77053.99,0.0,-0.39934,0.00017,30.17226]
[1779371781051,29.65,77065.63,0.0,-0.39739,0.00017,30.13775]
[1779371781294,29.65,77065.63,0.0,-0.39739,0.00017,30.13775]
[1779371781793,29.65,77065.63,0.0,-0.39739,0.00017,30.13775]
[1779371782060,29.64,77085.07,0.0,-0.39416,0.00017,30.07855]
[1779371782232,29.64,77085.07,0.0,-0.39416,0.00017,30.07855]
[1779371783035,29.65,77091.69,0.0,-0.39306,0.00017,30.05795]
[1779371783816,29.65,77091.69,0.0,-0.39306,0.00017,30.05795]
[1779371784141,29.65,77089.74,0.0,-0.39339,0.00017,30.06406]
[1779371789730,29.65,77090.81,0.0,-0.39321,0.00017,30.06077]
[1779371789768,29.65,77090.81,0.0,-0.39321,0.00017,30.06077]
[1779371790207,29.65,77091.86,0.0,-0.39304,0.00017,30.0575]
[1779371790512,29.65,77091.86,0.0,-0.39304,0.00017,30.05751]
[1779371795548,29.65,77094.46,0.0,-0.3926,0.00017,30.04647]
[1779371796379,29.65,77094.46,0.0,-0.3926,0.00017,30.04647]
[1779371796867,29.65,77106.15,0.0,-0.39067,0.00017,30.00938]
[1779371802603,29.65,77107.03,0.0,-0.39053,0.00017,30.00676]
[1779371805874,29.65,77107.08,0.0,-0.39052,0.00017,30.00663]
[1779371806521,29.65,77102.0,0.0,-0.39137,0.00017,30.02289]
[1779371809348,29.65,77102.8,0.0,-0.39123,0.00017,30.02033]
[1779371815690,29.65,77095.09,0.0,-0.39251,0.00017,30.04479]
[1779371819021,29.65,77093.45,0.0,-0.39278,0.00017,30.04995]
[1779371819149,29.65,77083.37,0.0,-0.39446,0.00017,30.08131]
[1779371820893,29.65,77077.78,0.0,-0.39539,0.00017,30.09846]
[1779371821103,29.65,77075.65,0.0,-0.39574,0.00017,30.10494]
[1779371826144,29.65,77081.15,0.0,-0.39482,0.00017,30.08802]
[1779371828201,29.65,77086.17,0.0,-0.39398,0.00017,30.07247]
[1779371828241,29.65,77090.68,0.0,-0.39323,0.00017,30.05842]
[1779371828781,29.65,77090.68,0.0,-0.39323,0.00017,30.05842]
[1779371831812,29.65,77100.72,0.0,-0.39157,0.00017,30.02681]
[1779371836744,29.65,77098.83,0.0,-0.39189,0.00017,30.03286]
[1779371836755,29.65,77098.83,0.0,-0.39189,0.00017,30.03286]
[1779371837193,29.65,77103.8,0.0,-0.39106,0.00017,30.01708]
[1779371842231,29.65,77100.04,0.0,-0.39169,0.00017,30.02913]
[1779371842771,29.65,77100.04,0.0,-0.39169,0.00017,30.02913]
[1779371842830,29.65,77100.04,0.0,-0.39169,0.00017,30.02913]
[1779371843167,29.65,77100.04,0.0,-0.39169,0.00017,30.02913]
[1779371843184,29.65,77100.04,0.0,-0.39169,0.00017,30.02913]
[1779371843138,29.65,77108.95,0.0,-0.39021,0.00017,30.00066]
[1779371844225,29.65,77111.69,0.0,-0.38976,0.00017,29.99185]
[1779371844759,29.65,77111.69,0.0,-0.38976,0.00017,29.99185]
[1779371845054,29.65,77100.17,0.0,-0.39167,0.00017,30.02877]
[1779371845726,29.65,77100.17,0.0,-0.39167,0.00017,30.02877]
[1779371846626,29.65,77100.17,0.0,-0.39167,0.00017,30.02878]
[1779371846656,29.65,77100.17,0.0,-0.39167,0.00017,30.02878]
[1779371846755,29.65,77100.17,0.0,-0.39167,0.00017,30.02878]
[1779371846794,29.65,77100.17,0.0,-0.39167,0.00017,30.02878]
[1779371846801,29.65,77100.17,0.0,-0.39167,0.00017,30.02878]
[1779371846804,29.65,77100.17,0.0,-0.39167,0.00017,30.02878]
[1779371846951,29.65,77098.79,0.0,-0.3919,0.00017,30.03316]
[1779371847626,29.65,77098.79,0.0,-0.3919,0.00017,30.03316]
[1779371847954,29.65,77100.07,0.0,-0.39169,0.00017,30.02911]
[1779371848462,29.65,77100.07,0.0,-0.39169,0.00017,30.02911]
[1779371848494,29.65,77100.07,0.0,-0.39169,0.00017,30.02911]
[1779371848773,29.65,77100.07,0.0,-0.39169,0.00017,30.02911]
[1779371848963,29.65,77099.91,0.0,-0.39172,0.00017,30.02963]
[1779371849670,29.65,77099.91,0.0,-0.39172,0.00017,30.02963]
[1779371849972,29.65,77100.08,0.0,-0.39169,0.00017,30.0291]
[1779371850976,29.65,77091.41,0.0,-0.39313,0.00017,30.05639]
[1779371852379,29.65,77096.68,0.0,-0.39224,0.00017,30.03688]
[1779371853812,29.65,77102.65,0.0,-0.39125,0.00017,30.01796]
[1779371853997,29.65,77102.65,0.0,-0.39125,0.00017,30.01798]
[1779371856561,29.65,77099.31,0.0,-0.39181,0.00017,30.02861]
[1779371856647,29.65,77099.31,0.0,-0.39181,0.00017,30.02861]
[1779371860625,29.65,77091.57,0.0,-0.39309,0.00017,30.05298]
[1779371860976,29.65,77091.57,0.0,-0.39309,0.00017,30.05298]
[1779371861152,29.65,77089.99,0.0,-0.39335,0.00017,30.0579]
[1779371862941,29.65,77089.99,0.0,-0.39335,0.00017,30.05789]
[1779371863143,29.65,77087.59,0.0,-0.39375,0.00017,30.06534]
[1779371868147,29.65,77091.3,0.0,-0.39313,0.00017,30.05372]
[1779371872180,29.65,77077.37,0.0,-0.39544,0.00017,30.09668]
[1779371873236,29.65,77066.85,0.0,-0.39719,0.00017,30.1285]
[1779371875253,29.65,77064.37,0.0,-0.3976,0.00017,30.13589]
[1779371875463,29.65,77063.74,0.0,-0.39771,0.00017,30.13772]
[1779371875474,29.65,77063.74,0.0,-0.39771,0.00017,30.13772]
[1779371876157,29.65,77056.47,0.0,-0.39892,0.00017,30.15929]
[1779371876404,29.65,77056.47,0.0,-0.39892,0.00017,30.15929]
[1779371877164,29.65,77049.83,0.0,-0.40002,0.00017,30.17872]
[1779371879202,29.65,77051.05,0.0,-0.39982,0.00017,30.17517]
[1779371879245,29.65,77047.77,0.0,-0.40037,0.00017,30.18471]
[1779371882230,29.65,77038.3,0.0,-0.40195,0.00017,30.21198]
[1779371885242,29.65,77030.04,0.0,-0.40334,0.00017,30.23546]
[1779371886659,29.65,77032.26,0.0,-0.40297,0.00017,30.22926]
[1779371887256,29.66,77033.38,0.0,-0.40279,0.00017,30.22614]
[1779371890250,29.66,77033.53,0.0,-0.40277,0.00017,30.2258]
[1779371890285,29.66,77033.53,0.0,-0.40277,0.00017,30.2258]
[1779371891783,29.66,77028.38,0.0,-0.40363,0.00017,30.24033]
[1779371892295,29.66,77028.35,0.0,-0.40364,0.00017,30.24045]
[1779371893813,29.66,77019.24,0.0,-0.40516,0.00017,30.26572]
[1779371897731,29.66,77012.74,0.0,-0.40625,0.00017,30.28347]
[1779371897797,29.66,77012.74,0.0,-0.40625,0.00017,30.28347]
[1779371897991,29.66,77011.37,0.0,-0.40648,0.00017,30.28719]
[1779371898800,29.66,77011.37,0.0,-0.40648,0.00017,30.28719]
[1779371899207,29.66,77016.35,0.0,-0.40565,0.00017,30.27368]
[1779371904215,29.66,77019.14,0.0,-0.40518,0.00017,30.26603]
[1779371909259,29.66,77018.44,0.0,-0.4053,0.00017,30.26789]
[1779371914265,29.66,77014.69,0.0,-0.40592,0.00017,30.2752]
[1779371919266,29.66,77007.34,0.0,-0.40715,0.00017,30.29501]
[1779371924293,29.66,77008.3,0.0,-0.40699,0.00017,30.29251]
[1779371925313,29.66,77010.56,0.0,-0.40661,0.00017,30.28644]
[1779371926234,29.66,77019.08,0.0,-0.40519,0.00017,30.26331]
[1779371928172,29.66,77028.66,0.0,-0.40359,0.00017,30.23686]
[1779371931446,29.66,77033.59,0.0,-0.40277,0.00017,30.22312]
[1779371931453,29.66,77033.59,0.0,-0.40277,0.00017,30.22312]
[1779371932325,29.67,77034.63,0.0,-0.4026,0.00017,30.22022]
[1779371937346,29.67,77035.12,0.0,-0.40253,0.00017,30.21901]
[1779371942371,29.67,77031.15,0.0,-0.4032,0.00017,30.23035]
[1779371947428,29.67,77032.02,0.0,-0.40306,0.00017,30.22805]
[1779371952433,29.68,77035.54,0.0,-0.40248,0.00017,30.21826]
[1779371954281,29.68,77039.14,0.0,-0.40188,0.00017,30.20808]
[1779371954309,29.68,77039.79,0.0,-0.40177,0.00017,30.20627]
[1779371957337,29.68,77048.28,0.0,-0.40036,0.00017,30.18196]
[1779371960337,29.68,77058.5,0.0,-0.39866,0.00017,30.15208]
[1779371963807,29.68,77060.12,0.0,-0.39838,0.00017,30.14721]
[1779371963855,29.68,77060.12,0.0,-0.39838,0.00017,30.14721]
[1779371963909,29.68,77058.58,0.0,-0.39864,0.00017,30.15171]
[1779371965315,29.68,77058.58,0.0,-0.39864,0.00017,30.15171]
[1779371965328,29.68,77058.58,0.0,-0.39864,0.00017,30.15171]
[1779371965812,29.68,77060.31,0.0,-0.39834,0.00017,30.1465]
[1779371969289,29.67,77059.78,0.0,-0.39843,0.00017,30.14797]
[1779371969301,29.67,77059.71,0.0,-0.39844,0.00017,30.14813]
[1779371974309,29.67,77059.88,0.0,-0.39839,0.00017,30.14448]
[1779371979330,29.66,77057.01,0.0,-0.39886,0.00017,30.15269]
[1779371984356,29.66,77056.72,0.0,-0.39889,0.00017,30.15328]
[1779371984658,29.66,77049.89,0.0,-0.40003,0.00017,30.17321]
[1779371984688,29.66,77049.89,0.0,-0.40003,0.00017,30.17321]
[1779371990986,29.65,77045.8,0.0,-0.40069,0.00017,30.18461]
[1779371991703,29.65,77045.8,0.0,-0.40069,0.00017,30.18461]
[1779371991788,29.65,77045.8,0.0,-0.40069,0.00017,30.18461]
[1779371992356,29.65,77062.72,0.0,-0.39787,0.00017,30.13499]
[1779371993348,29.65,77068.94,0.0,-0.39682,0.00017,30.11627]
[1779371998356,29.65,77075.5,0.0,-0.39573,0.00017,30.09629]
[1779372003366,29.65,77079.07,0.0,-0.39513,0.00017,30.08531]
[1779372006462,29.65,77088.84,0.0,-0.39351,0.00017,30.0551]
[1779372010453,29.65,77100.68,0.0,-0.39154,0.00017,30.0179]
[1779372012813,29.65,77100.19,0.0,-0.39163,0.00017,30.01952]
[1779372012859,29.65,77100.19,0.0,-0.39163,0.00017,30.01952]
[1779372013283,29.65,77100.19,0.0,-0.39163,0.00017,30.01952]
[1779372013368,29.65,77105.29,0.0,-0.39078,0.00017,30.0033]
[1779372015220,29.65,77105.29,0.0,-0.39079,0.00017,30.00334]
[1779372015231,29.65,77105.29,0.0,-0.39079,0.00017,30.00334]
[1779372015316,29.65,77114.59,0.0,-0.38925,0.00017,29.97336]
[1779372017635,29.65,77114.06,0.0,-0.38934,0.00017,29.9751]
[1779372022446,29.65,77104.44,0.0,-0.39093,0.00017,30.00617]
[1779372027500,29.65,77098.36,0.0,-0.39195,0.00017,30.02572]
[1779372032452,29.66,77089.67,0.0,-0.39339,0.00017,30.05017]
[1779372035132,29.66,77083.62,0.0,-0.39439,0.00017,30.06896]
[1779372035375,29.66,77076.78,0.0,-0.39553,0.00017,30.08995]
[1779372037331,29.66,77072.47,0.0,-0.39625,0.00017,30.10303]
[1779372039549,29.66,77072.75,0.0,-0.3962,0.00017,30.10213]
[1779372039609,29.66,77072.75,0.0,-0.3962,0.00017,30.10213]
[1779372042261,29.65,77067.87,0.0,-0.39701,0.00017,30.1168]
[1779372042366,29.65,77066.79,0.0,-0.39719,0.00017,30.12001]
[1779372042883,29.65,77066.79,0.0,-0.39719,0.00017,30.12001]
[1779372042957,29.65,77066.79,0.0,-0.39719,0.00017,30.12001]
[1779372043060,29.65,77066.79,0.0,-0.39719,0.00017,30.12001]
[1779372043383,29.65,77067.74,0.0,-0.39703,0.00017,30.11713]
[1779372044380,29.65,77077.77,0.0,-0.39536,0.00017,30.0867]
[1779372045788,29.65,77077.75,0.0,-0.39536,0.00017,30.08675]
[1779372045809,29.65,77077.75,0.0,-0.39536,0.00017,30.08675]
[1779372048313,29.65,77070.73,0.0,-0.39652,0.00017,30.10804]
[1779372048324,29.65,77070.73,0.0,-0.39652,0.00017,30.10804]
[1779372048409,29.65,77076.29,0.0,-0.3956,0.00017,30.09114]
[1779372050427,29.65,77085.91,0.0,-0.394,0.00017,30.06155]
[1779372053449,29.65,77096.25,0.0,-0.39228,0.00017,30.02922]
[1779372055462,29.65,77088.37,0.0,-0.39359,0.00017,30.05395]
[1779372060949,29.65,77092.19,0.0,-0.39296,0.00017,30.04209]
[1779372066547,29.65,77091.82,0.0,-0.39303,0.00017,30.04333]
[1779372069444,29.65,77082.74,0.0,-0.39454,0.00017,30.07157]
[1779372072972,29.65,77079.53,0.0,-0.39507,0.00017,30.08143]
[1779372073004,29.65,77079.53,0.0,-0.39507,0.00017,30.08143]
[1779372073379,29.65,77093.64,0.0,-0.39273,0.00017,30.03766]
[1779372076464,29.66,77102.22,0.0,-0.39131,0.00017,30.01062]
[1779372076605,29.66,77102.22,0.0,-0.39131,0.00017,30.01062]
[1779372076678,29.66,77102.22,0.0,-0.39131,0.00017,30.01062]
[1779372076776,29.66,77102.22,0.0,-0.39131,0.00017,30.01062]
[1779372076876,29.66,77102.22,0.0,-0.39131,0.00017,30.01062]
[1779372077326,29.66,77102.22,0.0,-0.39131,0.00017,30.01062]
[1779372077420,29.66,77109.81,0.0,-0.39005,0.00017,29.98634]
[1779372078191,29.66,77123.58,0.0,-0.38777,0.00017,29.94146]
[1779372079255,29.66,77123.58,0.0,-0.38777,0.00017,29.94146]
[1779372079270,29.66,77123.58,0.0,-0.38777,0.00017,29.94146]
[1779372079328,29.66,77126.59,0.0,-0.38728,0.00017,29.93151]
[1779372081845,29.66,77108.33,0.0,-0.3903,0.00017,29.99107]
[1779372083437,29.66,77107.03,0.0,-0.39051,0.00017,29.99526]
[1779372084030,29.66,77107.03,0.0,-0.39051,0.00017,29.99526]
[1779372084036,29.66,77107.03,0.0,-0.39051,0.00017,29.99526]
[1779372084473,29.66,77105.41,0.0,-0.39078,0.00017,30.00049]
[1779372088324,29.66,77110.57,0.0,-0.38993,0.00017,29.98403]
[1779372088380,29.66,77110.57,0.0,-0.38993,0.00017,29.98403]
[1779372088510,29.66,77110.57,0.0,-0.38993,0.00017,29.98403]
[1779372088461,29.66,77110.88,0.0,-0.38988,0.00017,29.98308]
[1779372089478,29.66,77102.34,0.0,-0.3913,0.00017,30.0105]
[1779372090479,29.66,77089.68,0.0,-0.3934,0.00017,30.05041]
[1779372091474,29.66,77089.68,0.0,-0.3934,0.00017,30.05041]
[1779372091525,29.66,77091.08,0.0,-0.39316,0.00017,30.04308]
[1779372091537,29.66,77091.08,0.0,-0.39316,0.00017,30.04308]
[1779372091543,29.66,77091.08,0.0,-0.39316,0.00017,30.04308]
[1779372091571,29.66,77091.08,0.0,-0.39316,0.00017,30.04308]
[1779372091730,29.66,77091.08,0.0,-0.39316,0.00017,30.04308]
[1779372092977,29.66,77103.33,0.0,-0.39113,0.00017,30.00441]
[1779372093650,29.66,77103.33,0.0,-0.39113,0.00017,30.00441]
[1779372093679,29.66,77103.33,0.0,-0.39113,0.00017,30.00441]
[1779372094530,29.66,77107.1,0.0,-0.39051,0.00017,29.9924]
[1779372095603,29.66,77112.08,0.0,-0.38968,0.00017,29.97639]
[1779372095610,29.66,77112.08,0.0,-0.38968,0.00017,29.97639]
[1779372096533,29.66,77112.4,0.0,-0.38963,0.00017,29.97539]
[1779372097696,29.66,77115.04,0.0,-0.3892,0.00017,29.96687]
[1779372098486,29.66,77117.79,0.0,-0.38874,0.00017,29.9579]
[1779372103518,29.66,77119.35,0.0,-0.38848,0.00017,29.95276]
[1779372106528,29.66,77111.42,0.0,-0.38979,0.00017,29.9785]
[1779372108496,29.66,77094.96,0.0,-0.39252,0.00017,30.03097]
[1779372112435,29.66,77088.09,0.0,-0.39366,0.00017,30.05248]
[1779372115453,29.66,77095.75,0.0,-0.39239,0.00017,30.02851]
[1779372120499,29.66,77092.02,0.0,-0.39301,0.00017,30.04026]
[1779372124510,29.66,77098.53,0.0,-0.39193,0.00017,30.0198]
[1779372125527,29.66,77112.07,0.0,-0.38969,0.00017,29.97654]
[1779372126908,29.66,77118.47,0.0,-0.38863,0.00017,29.95572]
[1779372126919,29.66,77118.47,0.0,-0.38863,0.00017,29.95572]
[1779372127074,29.66,77120.33,0.0,-0.38832,0.00017,29.94963]
[1779372132429,29.66,77124.17,0.0,-0.38769,0.00017,29.937]
[1779372138074,29.66,77135.42,0.0,-0.38583,0.00016,29.89956]
[1779372143108,29.66,77136.74,0.0,-0.38561,0.00016,29.89512]
[1779372145789,29.66,77136.28,0.0,-0.38569,0.00016,29.89668]
[1779372146578,29.66,77139.84,0.0,-0.3851,0.00016,29.88469]
[1779372149233,29.66,77142.04,0.0,-0.38474,0.00016,29.87728]
[1779372149527,29.66,77151.26,0.0,-0.38322,0.00016,29.84584]
[1779372149709,29.66,77151.26,0.0,-0.38322,0.00016,29.84584]
[1779372150533,29.66,77160.4,0.0,-0.38172,0.00016,29.81416]
[1779372153180,29.66,77165.91,0.0,-0.3808,0.00016,29.79177]
[1779372153756,29.66,77165.91,0.0,-0.3808,0.00016,29.79177]
[1779372153765,29.66,77165.91,0.0,-0.3808,0.00016,29.79177]
[1779372154549,29.66,77174.55,0.0,-0.37938,0.00016,29.76121]
[1779372156835,29.66,77178.25,0.0,-0.37877,0.00016,29.74797]
[1779372156839,29.66,77178.25,0.0,-0.37877,0.00016,29.74797]
[1779372156870,29.66,77178.25,0.0,-0.37877,0.00016,29.74797]
[1779372157217,29.66,77178.25,0.0,-0.37877,0.00016,29.74795]
[1779372160839,29.66,77179.56,0.0,-0.37855,0.00016,29.74321]
[1779372161510,29.66,77180.45,0.0,-0.3784,0.00016,29.73999]
[1779372165533,29.66,77163.54,0.0,-0.38117,0.00016,29.79978]
[1779372167933,29.66,77162.16,0.0,-0.3814,0.00016,29.80451]
[1779372168296,29.66,77163.94,0.0,-0.3811,0.00016,29.79823]
[1779372171466,29.65,77158.25,0.0,-0.38203,0.00016,29.81795]
[1779372171567,29.65,77150.94,0.0,-0.38323,0.00016,29.84315]
[1779372176614,29.65,77149.01,0.0,-0.38354,0.00016,29.84953]
[1779372177627,29.65,77157.37,0.0,-0.38216,0.00016,29.82059]
[1779372182667,29.65,77154.47,0.0,-0.38263,0.00016,29.83043]
[1779372187748,29.64,77156.83,0.0,-0.38223,0.00016,29.82209]
[1779372190613,29.64,77148.95,0.0,-0.38352,0.00016,29.84918]
[1779372195637,29.64,77146.3,0.0,-0.38395,0.00016,29.85806]
[1779372196594,29.64,77155.65,0.0,-0.38241,0.00016,29.82579]
[1779372199591,29.64,77160.82,0.0,-0.38155,0.00016,29.80763]
[1779372204549,29.63,77160.74,0.0,-0.38155,0.00016,29.80773]
[1779372204616,29.63,77160.77,0.0,-0.38155,0.00016,29.80758]
[1779372207644,29.63,77152.32,0.0,-0.38293,0.00016,29.83678]
[1779372209368,29.63,77152.32,0.0,-0.38293,0.00016,29.83675]
[1779372209412,29.63,77152.32,0.0,-0.38293,0.00016,29.83675]
[1779372211604,29.63,77162.67,0.0,-0.38121,0.00016,29.79767]
[1779372214628,29.63,77171.58,0.0,-0.37975,0.00016,29.76617]
[1779372218147,29.63,77179.15,0.0,-0.3785,0.00016,29.73909]
[1779372218161,29.63,77179.15,0.0,-0.3785,0.00016,29.73909]
[1779372218659,29.63,77180.71,0.0,-0.37824,0.00016,29.73348]
[1779372224062,29.63,77182.5,0.0,-0.37795,0.00016,29.72698]
[1779372225143,29.63,77170.34,0.0,-0.37994,0.00016,29.77038]
[1779372230744,29.63,77172.62,0.0,-0.37956,0.00016,29.7621]
[1779372235832,29.62,77166.07,0.0,-0.38063,0.00016,29.78511]
[1779372235840,29.62,77157.21,0.0,-0.38209,0.00016,29.81611]
[1779372237365,29.62,77157.21,0.0,-0.38209,0.00016,29.81611]
[1779372237452,29.62,77156.91,0.0,-0.38213,0.00016,29.81705]
[1779372240357,29.62,77153.99,0.0,-0.38261,0.00016,29.82706]
[1779372240422,29.62,77150.6,0.0,-0.38317,0.00016,29.83873]
[1779372241275,29.62,77150.6,0.0,-0.38317,0.00016,29.83873]
[1779372241677,29.62,77147.48,0.0,-0.38368,0.00016,29.84941]
[1779372245657,29.62,77156.18,0.0,-0.38224,0.00016,29.81924]
[1779372250481,29.62,77158.39,0.0,-0.38187,0.00016,29.81147]
[1779372250492,29.62,77158.39,0.0,-0.38187,0.00016,29.81147]
[1779372250684,29.62,77159.46,0.0,-0.38169,0.00016,29.80772]
[1779372251421,29.62,77159.46,0.0,-0.38169,0.00016,29.80772]
[1779372252603,29.62,77174.53,0.0,-0.37921,0.00016,29.75448]
[1779372253409,29.62,77174.53,0.0,-0.37921,0.00016,29.75448]
[1779372253667,29.62,77174.53,0.0,-0.37921,0.00016,29.75448]
[1779372253687,29.62,77174.53,0.0,-0.37921,0.00016,29.75448]
[1779372253636,29.62,77177.6,0.0,-0.37871,0.00016,29.74349]
[1779372253743,29.62,77177.6,0.0,-0.37871,0.00016,29.74349]
[1779372255797,29.62,77185.23,0.0,-0.37745,0.00016,29.71601]
[1779372255803,29.62,77185.23,0.0,-0.37745,0.00016,29.71601]
[1779372255859,29.62,77185.23,0.0,-0.37745,0.00016,29.71601]
[1779372256346,29.62,77185.23,0.0,-0.37745,0.00016,29.71601]
[1779372256441,29.62,77185.64,0.0,-0.37739,0.00016,29.71453]
[1779372259135,29.62,77181.27,0.0,-0.3781,0.00016,29.73031]
[1779372259172,29.62,77181.27,0.0,-0.3781,0.00016,29.73031]
[1779372259219,29.62,77181.27,0.0,-0.3781,0.00016,29.73031]
[1779372259363,29.62,77178.54,0.0,-0.37855,0.00016,29.74011]
[1779372261704,29.62,77172.59,0.0,-0.37953,0.00016,29.76134]
[1779372261714,29.62,77172.59,0.0,-0.37953,0.00016,29.76134]
[1779372262622,29.61,77171.84,0.0,-0.37965,0.00016,29.76395]
[1779372265644,29.61,77180.29,0.0,-0.37826,0.00016,29.73367]
[1779372266073,29.61,77180.29,0.0,-0.37826,0.00016,29.73367]
[1779372266083,29.61,77180.29,0.0,-0.37826,0.00016,29.73367]
[1779372266680,29.61,77178.37,0.0,-0.37857,0.00016,29.74056]
[1779372271685,29.61,77180.21,0.0,-0.37827,0.00016,29.73388]
[1779372272714,29.61,77188.8,0.0,-0.37685,0.00016,29.69979]
[1779372277738,29.61,77194.26,0.0,-0.37595,0.00016,29.67985]
[1779372278619,29.61,77194.59,0.0,-0.3759,0.00016,29.67865]
[1779372278649,29.61,77194.12,0.0,-0.37598,0.00016,29.68039]
[1779372281908,29.61,77192.01,0.0,-0.37632,0.00016,29.68816]
[1779372282707,29.61,77192.01,0.0,-0.37632,0.00016,29.68816]
[1779372283671,29.61,77183.44,0.0,-0.37773,0.00016,29.71931]
[1779372284452,29.61,77183.44,0.0,-0.37773,0.00016,29.71931]
[1779372284560,29.61,77175.24,0.0,-0.37908,0.00016,29.74874]
[1779372287159,29.61,77168.43,0.0,-0.38019,0.00016,29.77282]
[1779372292706,29.61,77168.29,0.0,-0.3802,0.00016,29.77307]
[1779372292855,29.61,77168.29,0.0,-0.3802,0.00016,29.77307]
[1779372296100,29.61,77159.78,0.0,-0.3816,0.00016,29.8028]
[1779372296222,29.61,77162.94,0.0,-0.38107,0.00016,29.79167]
[1779372301257,29.6,77160.05,0.0,-0.38154,0.00016,29.80149]
[1779372306291,29.6,77162.76,0.0,-0.38108,0.00016,29.79168]
[1779372311326,29.6,77163.48,0.0,-0.38095,0.00016,29.78889]
[1779372316368,29.59,77161.57,0.0,-0.38125,0.00016,29.79538]
[1779372322237,29.59,77165.28,0.0,-0.38063,0.00016,29.78205]
[1779372324947,29.59,77176.26,0.0,-0.37882,0.00016,29.74293]
[1779372330459,29.59,77181.37,0.0,-0.37797,0.00016,29.72445]
[1779372333745,29.59,77167.54,0.0,-0.38024,0.00016,29.77081]
[1779372335852,29.58,77163.73,0.0,-0.38086,0.00016,29.78416]
[1779372335884,29.58,77163.73,0.0,-0.38086,0.00016,29.78416]
[1779372341559,29.58,77159.54,0.0,-0.38153,0.00016,29.79851]
[1779372346573,29.58,77161.06,0.0,-0.38127,0.00016,29.79293]
[1779372351632,29.58,77159.75,0.0,-0.38148,0.00016,29.79732]
[1779372351715,29.57,77140.9,0.0,-0.38459,0.00017,29.86236]
[1779372351870,29.57,77140.9,0.0,-0.38459,0.00017,29.86236]
[1779372351891,29.57,77140.9,0.0,-0.38459,0.00017,29.86236]
[1779372352051,29.57,77140.9,0.0,-0.38459,0.00017,29.86236]
[1779372352151,29.57,77140.9,0.0,-0.38459,0.00017,29.86236]
[1779372352188,29.57,77140.9,0.0,-0.38459,0.00017,29.86236]
[1779372352300,29.57,77140.9,0.0,-0.38459,0.00017,29.86236]
[1779372352314,29.57,77140.9,0.0,-0.38459,0.00017,29.86236]
[1779372352396,29.57,77140.9,0.0,-0.38459,0.00017,29.86236]
[1779372352407,29.57,77140.9,0.0,-0.38459,0.00017,29.86236]
[1779372352576,29.57,77140.9,0.0,-0.38459,0.00017,29.86236]
[1779372352632,29.58,77140.66,0.0,-0.38463,0.00017,29.86323]
[1779372353556,29.58,77140.66,0.0,-0.38463,0.00017,29.86323]
[1779372353567,29.58,77140.66,0.0,-0.38463,0.00017,29.86323]
[1779372353650,29.58,77126.18,0.0,-0.38703,0.00017,29.91201]
[1779372355655,29.58,77125.63,0.0,-0.38713,0.00017,29.91401]
[1779372356622,29.58,77125.63,0.0,-0.38713,0.00017,29.91401]
[1779372356725,29.58,77110.44,0.0,-0.38965,0.00017,29.96399]
[1779372357179,29.58,77110.44,0.0,-0.38965,0.00017,29.96399]
[1779372357199,29.58,77110.44,0.0,-0.38965,0.00017,29.96399]
[1779372358732,29.58,77104.33,0.0,-0.39067,0.00017,29.98385]
[1779372359840,29.58,77104.33,0.0,-0.39068,0.00017,29.98388]
[1779372359872,29.58,77104.33,0.0,-0.39068,0.00017,29.98388]
[1779372360691,29.58,77112.99,0.0,-0.38924,0.00017,29.9559]
[1779372362209,29.58,77114.2,0.0,-0.38904,0.00017,29.95201]
[1779372362221,29.58,77114.2,0.0,-0.38904,0.00017,29.95201]
[1779372362231,29.58,77114.2,0.0,-0.38904,0.00017,29.95201]
[1779372362741,29.58,77099.46,0.0,-0.39149,0.00017,29.99961]
[1779372363767,29.58,77090.96,0.0,-0.39291,0.00017,30.02656]
[1779372365756,29.58,77090.88,0.0,-0.39292,0.00017,30.02685]
[1779372367844,29.59,77091.25,0.0,-0.39286,0.00017,30.02571]
[1779372368748,29.59,77091.25,0.0,-0.39286,0.00017,30.02572]
[1779372370763,29.59,77099.42,0.0,-0.39151,0.00017,29.99991]
[1779372373784,29.59,77111.36,0.0,-0.38953,0.00017,29.9616]
[1779372378819,29.59,77110.24,0.0,-0.38972,0.00017,29.96545]
[1779372383853,29.59,77106.77,0.0,-0.3903,0.00017,29.97666]
[1779372384991,29.59,77105.1,0.0,-0.39058,0.00017,29.98207]
[1779372385054,29.59,77105.1,0.0,-0.39058,0.00017,29.98207]
[1779372385139,29.59,77105.1,0.0,-0.39058,0.00017,29.98207]
[1779372385519,29.59,77091.68,0.0,-0.39281,0.00017,30.02474]
[1779372386431,29.59,77081.99,0.0,-0.39442,0.00017,30.05499]
[1779372387151,29.59,77081.99,0.0,-0.39442,0.00017,30.05499]
[1779372387832,29.59,77081.99,0.0,-0.39442,0.00017,30.05499]
[1779372387803,29.59,77077.67,0.0,-0.39514,0.00017,30.06829]
[1779372388820,29.59,77078.33,0.0,-0.39503,0.00017,30.06625]
[1779372389010,29.59,77078.33,0.0,-0.39503,0.00017,30.06625]
[1779372389470,29.59,77076.24,0.0,-0.39538,0.00017,30.07266]
[1779372392720,29.59,77066.26,0.0,-0.39703,0.00017,30.09991]
[1779372396142,29.59,77066.9,0.0,-0.39692,0.00017,30.09791]
[1779372396171,29.59,77066.9,0.0,-0.39692,0.00017,30.09791]
[1779372402606,29.59,77062.44,0.0,-0.39766,0.00017,30.11113]
[1779372403503,29.58,77062.46,0.0,-0.39765,0.00017,30.11103]
[1779372403528,29.58,77060.39,0.0,-0.398,0.00017,30.11721]
[1779372406121,29.58,77056.8,0.0,-0.3986,0.00017,30.12784]
[1779372406502,29.58,77056.8,0.0,-0.3986,0.00017,30.12784]
[1779372406575,29.58,77034.77,0.0,-0.40228,0.00017,30.19178]
[1779372407186,29.58,77034.77,0.0,-0.40228,0.00017,30.19178]
[1779372407333,29.58,77034.77,0.0,-0.40228,0.00017,30.19178]
[1779372407616,29.58,77034.77,0.0,-0.40228,0.00017,30.19178]
[1779372407659,29.58,77034.77,0.0,-0.40228,0.00017,30.19178]
[1779372407814,29.58,77034.77,0.0,-0.40228,0.00017,30.19178]
[1779372407867,29.58,77034.77,0.0,-0.40228,0.00017,30.19178]
[1779372407873,29.58,77030.63,0.0,-0.40298,0.00017,30.20349]
[1779372407898,29.58,77030.63,0.0,-0.40298,0.00017,30.20349]
[1779372408452,29.58,77030.63,0.0,-0.40298,0.00017,30.20349]
[1779372408551,29.58,77026.36,0.0,-0.40369,0.00017,30.21549]
[1779372409816,29.59,77018.72,0.0,-0.40498,0.00017,30.2368]
[1779372413838,29.59,77015.51,0.0,-0.40552,0.00017,30.24572]
[1779372413842,29.59,77014.69,0.0,-0.40566,0.00017,30.24804]
[1779372415281,29.59,77014.13,0.0,-0.40576,0.00017,30.24957]
[1779372415288,29.59,77014.13,0.0,-0.40576,0.00017,30.24957]
[1779372415670,29.59,77018.33,0.0,-0.40505,0.00017,30.23809]
[1779372416185,29.59,77018.33,0.0,-0.40505,0.00017,30.23809]
[1779372416221,29.59,77018.33,0.0,-0.40505,0.00017,30.23809]
[1779372416321,29.59,77032.57,0.0,-0.40267,0.00017,30.19835]
[1779372417912,29.59,77032.57,0.0,-0.40267,0.00017,30.19839]
[1779372418130,29.59,77036.29,0.0,-0.40205,0.00017,30.18784]
[1779372420544,29.59,77035.45,0.0,-0.40219,0.00017,30.19026]
[1779372420577,29.59,77035.45,0.0,-0.40219,0.00017,30.19026]
[1779372422010,29.59,77032.4,0.0,-0.4027,0.00017,30.19892]
[1779372422013,29.59,77032.4,0.0,-0.4027,0.00017,30.19892]
[1779372422077,29.59,77032.4,0.0,-0.4027,0.00017,30.19892]
[1779372422085,29.59,77032.4,0.0,-0.4027,0.00017,30.19892]
[1779372422663,29.59,77032.4,0.0,-0.4027,0.00017,30.19892]
[1779372422882,29.59,77032.4,0.0,-0.4027,0.00017,30.19892]
[1779372422894,29.59,77019.51,0.0,-0.40487,0.00017,30.23503]
[1779372423041,29.59,77019.51,0.0,-0.40487,0.00017,30.23503]
[1779372423082,29.59,77019.51,0.0,-0.40487,0.00017,30.23503]
[1779372423097,29.59,77019.51,0.0,-0.40487,0.00017,30.23503]
[1779372423650,29.59,77020.9,0.0,-0.40463,0.00017,30.23119]
[1779372425524,29.59,77038.97,0.0,-0.40161,0.00017,30.18032]
[1779372426464,29.59,77038.97,0.0,-0.40161,0.00017,30.18032]
[1779372426502,29.59,77038.97,0.0,-0.40161,0.00017,30.18032]
[1779372426683,29.59,77038.97,0.0,-0.40161,0.00017,30.18032]
[1779372426742,29.59,77038.36,0.0,-0.40171,0.00017,30.18211]
[1779372428108,29.59,77038.36,0.0,-0.40171,0.00017,30.18211]
[1779372428128,29.59,77038.36,0.0,-0.40171,0.00017,30.18211]
[1779372428767,29.59,77030.04,0.0,-0.4031,0.00017,30.20573]
[1779372429553,29.59,77030.04,0.0,-0.4031,0.00017,30.20573]
[1779372429609,29.59,77030.04,0.0,-0.4031,0.00017,30.20573]
[1779372430182,29.6,77025.76,0.0,-0.40382,0.00017,30.2178]
[1779372430184,29.6,77025.76,0.0,-0.40382,0.00017,30.2178]
[1779372430198,29.6,77025.76,0.0,-0.40382,0.00017,30.2178]
[1779372430846,29.6,77020.64,0.0,-0.40469,0.00017,30.23208]
[1779372430994,29.6,77020.64,0.0,-0.40469,0.00017,30.23208]
[1779372431010,29.6,77020.64,0.0,-0.40469,0.00017,30.23208]
[1779372431236,29.6,77020.64,0.0,-0.40469,0.00017,30.23208]
[1779372432733,29.6,77012.39,0.0,-0.40608,0.00017,30.25479]
[1779372435334,29.6,77010.87,0.0,-0.40633,0.00017,30.25895]
[1779372435792,29.6,77009.59,0.0,-0.40655,0.00017,30.26248]
[1779372437139,29.6,77008.83,0.0,-0.40668,0.00017,30.26456]
[1779372437199,29.6,77008.83,0.0,-0.40668,0.00017,30.26456]
[1779372437212,29.6,77008.83,0.0,-0.40668,0.00017,30.26456]
[1779372437671,29.6,77004.52,0.0,-0.4074,0.00017,30.27615]
[1779372440610,29.6,77005.43,0.0,-0.40725,0.00017,30.27376]
[1779372440643,29.6,77005.43,0.0,-0.40725,0.00017,30.27376]
[1779372440728,29.6,77005.43,0.0,-0.40725,0.00017,30.27376]
[1779372440829,29.6,77007.53,0.0,-0.4069,0.00017,30.26814]
[1779372441499,29.6,77007.53,0.0,-0.4069,0.00017,30.26814]
[1779372443604,29.6,77019.65,0.0,-0.40487,0.00017,30.23512]
[1779372443827,29.6,77019.76,0.0,-0.40485,0.00017,30.23488]
[1779372445892,29.6,77016.25,0.0,-0.40544,0.00017,30.24457]
[1779372445938,29.6,77011.81,0.0,-0.40619,0.00017,30.25672]
[1779372446340,29.6,77011.81,0.0,-0.40619,0.00017,30.25672]
[1779372449553,29.61,77003.76,0.0,-0.40755,0.00017,30.27848]
[1779372453893,29.61,77024.64,0.0,-0.40404,0.00017,30.21864]
[1779372455405,29.61,77022.64,0.0,-0.40438,0.00017,30.22424]
[1779372456805,29.61,77015.04,0.0,-0.40566,0.00017,30.24524]
[1779372457382,29.61,77015.04,0.0,-0.40566,0.00017,30.24524]
[1779372457505,29.61,77010.88,0.0,-0.40636,0.00017,30.25656]
[1779372461447,29.61,77020.5,0.0,-0.40475,0.00017,30.23033]
[1779372462736,29.61,77028.71,0.0,-0.40337,0.00017,30.20755]
[1779372466939,29.62,77025.92,0.0,-0.40385,0.00017,30.21545]
[1779372472541,29.62,77024.3,0.0,-0.40413,0.00017,30.22016]
[1779372477821,29.62,77030.01,0.0,-0.40318,0.00017,30.20436]
[1779372483724,29.63,77021.92,0.0,-0.40454,0.00017,30.22709]
[1779372483736,29.63,77021.92,0.0,-0.40454,0.00017,30.22709]
[1779372483929,29.63,77023.42,0.0,-0.4043,0.00017,30.22299]
[1779372488636,29.63,77030.98,0.0,-0.40303,0.00017,30.20189]
[1779372493671,29.63,77032.13,0.0,-0.40284,0.00017,30.1987]
[1779372495696,29.63,77031.99,0.0,-0.40286,0.00017,30.1991]
[1779372495931,29.63,77031.99,0.0,-0.40286,0.00017,30.1991]
[1779372496064,29.63,77034.62,0.0,-0.40243,0.00017,30.19168]
[1779372496356,29.63,77034.62,0.0,-0.40243,0.00017,30.19168]
[1779372496398,29.63,77034.62,0.0,-0.40243,0.00017,30.19168]
[1779372496540,29.63,77034.62,0.0,-0.40243,0.00017,30.19168]
[1779372496566,29.63,77034.62,0.0,-0.40243,0.00017,30.19168]
[1779372496688,29.63,77034.62,0.0,-0.40243,0.00017,30.19168]
[1779372496898,29.63,77034.62,0.0,-0.40243,0.00017,30.19168]
[1779372496953,29.63,77034.62,0.0,-0.40243,0.00017,30.19168]
[1779372496950,29.63,77042.44,0.0,-0.40112,0.00017,30.16939]
[1779372497044,29.63,77042.44,0.0,-0.40112,0.00017,30.16939]
[1779372497182,29.63,77042.44,0.0,-0.40112,0.00017,30.16939]
[1779372497230,29.63,77042.44,0.0,-0.40112,0.00017,30.16939]
[1779372497380,29.63,77042.44,0.0,-0.40112,0.00017,30.16939]
[1779372497412,29.63,77042.44,0.0,-0.40112,0.00017,30.16939]
[1779372497582,29.63,77042.44,0.0,-0.40112,0.00017,30.16939]
[1779372497616,29.63,77042.44,0.0,-0.40112,0.00017,30.16939]
[1779372497815,29.63,77042.44,0.0,-0.40112,0.00017,30.16939]
[1779372497852,29.63,77042.44,0.0,-0.40112,0.00017,30.16939]
[1779372497908,29.63,77038.94,0.0,-0.4017,0.00017,30.1794]
[1779372498030,29.63,77038.94,0.0,-0.4017,0.00017,30.1794]
[1779372498038,29.63,77038.94,0.0,-0.4017,0.00017,30.1794]
[1779372498059,29.63,77038.94,0.0,-0.4017,0.00017,30.1794]
[1779372498708,29.63,77038.94,0.0,-0.4017,0.00017,30.1794]
[1779372500789,29.63,77038.35,0.0,-0.4018,0.00017,30.18105]
[1779372504311,29.63,77034.92,0.0,-0.40237,0.00017,30.19078]
[1779372509785,29.62,77044.26,0.0,-0.4008,0.00017,30.16392]
[1779372514820,29.62,77045.4,0.0,-0.4006,0.00017,30.15763]
[1779372516834,29.62,77058.42,0.0,-0.39843,0.00017,30.11952]
[1779372517824,29.62,77058.42,0.0,-0.39843,0.00017,30.11952]
[1779372517838,29.62,77058.42,0.0,-0.39843,0.00017,30.11952]
[1779372517985,29.62,77064.23,0.0,-0.39746,0.00017,30.10217]
[1779372521869,29.62,77052.86,0.0,-0.39935,0.00017,30.13569]
[1779372526903,29.62,77049.62,0.0,-0.39989,0.00017,30.14514]
[1779372527798,29.62,77049.62,0.0,-0.39989,0.00017,30.14514]
[1779372527800,29.62,77049.62,0.0,-0.39989,0.00017,30.14514]
[1779372527843,29.62,77049.62,0.0,-0.39989,0.00017,30.14514]
[1779372532636,29.62,77052.13,0.0,-0.39946,0.00017,30.13763]
[1779372533991,29.62,77035.4,0.0,-0.40225,0.00017,30.1859]
[1779372534578,29.62,77035.4,0.0,-0.40225,0.00017,30.1859]
[1779372534610,29.62,77035.4,0.0,-0.40225,0.00017,30.1859]
[1779372534677,29.62,77035.4,0.0,-0.40225,0.00017,30.1859]
[1779372534960,29.62,77035.4,0.0,-0.40225,0.00017,30.18589]
[1779372540010,29.62,77035.94,0.0,-0.40216,0.00017,30.18433]
[1779372542012,29.62,77053.56,0.0,-0.39921,0.00017,30.13336]
[1779372542743,29.62,77053.56,0.0,-0.39921,0.00017,30.13336]
[1779372543019,29.62,77056.89,0.0,-0.39866,0.00017,30.12357]
[1779372543075,29.62,77056.89,0.0,-0.39866,0.00017,30.12357]
[1779372543342,29.62,77056.89,0.0,-0.39866,0.00017,30.12357]
[1779372543421,29.62,77056.89,0.0,-0.39866,0.00017,30.12357]
[1779372543637,29.62,77056.89,0.0,-0.39866,0.00017,30.12357]
[1779372543842,29.62,77056.89,0.0,-0.39866,0.00017,30.12357]
[1779372543974,29.62,77056.89,0.0,-0.39866,0.00017,30.12357]
[1779372544023,29.62,77062.93,0.0,-0.39765,0.00017,30.10556]
[1779372544072,29.62,77062.93,0.0,-0.39765,0.00017,30.10556]
[1779372544250,29.62,77074.47,0.0,-0.39572,0.00017,30.07072]
[1779372545821,29.61,77080.32,0.0,-0.39475,0.00017,30.05273]
[1779372546867,29.61,77080.32,0.0,-0.39475,0.00017,30.05273]
[1779372546967,29.61,77080.32,0.0,-0.39475,0.00017,30.05273]
[1779372546925,29.61,77078.22,0.0,-0.3951,0.00017,30.05918]
[1779372549036,29.61,77076.66,0.0,-0.39535,0.00017,30.06394]
[1779372549716,29.61,77075.4,0.0,-0.39556,0.00017,30.06779]
[1779372554778,29.61,77076.68,0.0,-0.39535,0.00017,30.06381]
[1779372556741,29.61,77081.73,0.0,-0.39451,0.00017,30.04826]
[1779372556751,29.61,77081.73,0.0,-0.39451,0.00017,30.04826]
[1779372556788,29.61,77085.73,0.0,-0.39384,0.00017,30.03585]
[1779372558394,29.61,77089.43,0.0,-0.39322,0.00017,30.02431]
[1779372558436,29.61,77089.43,0.0,-0.39322,0.00017,30.02431]
[1779372558809,29.61,77089.43,0.0,-0.39322,0.00017,30.02431]
[1779372558957,29.61,77089.43,0.0,-0.39322,0.00017,30.02431]
[1779372559019,29.61,77089.43,0.0,-0.39322,0.00017,30.02431]
[1779372559038,29.61,77095.24,0.0,-0.39226,0.00017,30.00606]
[1779372559136,29.61,77095.24,0.0,-0.39226,0.00017,30.00606]
[1779372559182,29.61,77095.24,0.0,-0.39226,0.00017,30.00606]
[1779372559198,29.61,77095.24,0.0,-0.39226,0.00017,30.00606]
[1779372559452,29.61,77095.24,0.0,-0.39226,0.00017,30.00606]
[1779372559486,29.61,77095.24,0.0,-0.39226,0.00017,30.00606]
[1779372559664,29.61,77095.24,0.0,-0.39226,0.00017,30.00606]
[1779372559934,29.61,77107.44,0.0,-0.39023,0.00017,29.9671]
[1779372560248,29.61,77107.44,0.0,-0.39023,0.00017,29.9671]
[1779372560279,29.61,77107.44,0.0,-0.39023,0.00017,29.9671]
[1779372561341,29.61,77113.76,0.0,-0.38918,0.00017,29.94663]
[1779372562037,29.61,77113.76,0.0,-0.38918,0.00017,29.94663]
[1779372561982,29.61,77114.81,0.0,-0.38901,0.00017,29.94321]
[1779372563013,29.61,77112.93,0.0,-0.38932,0.00017,29.94931]
[1779372565274,29.61,77113.48,0.0,-0.38923,0.00017,29.94746]
[1779372565291,29.61,77113.48,0.0,-0.38923,0.00017,29.94746]
[1779372565400,29.61,77113.48,0.0,-0.38923,0.00017,29.94746]
[1779372565806,29.61,77114.34,0.0,-0.38908,0.00017,29.94463]
[1779372570211,29.61,77105.39,0.0,-0.39057,0.00017,29.97362]
[1779372573434,29.61,77106.09,0.0,-0.39044,0.00017,29.96838]
[1779372573462,29.61,77106.09,0.0,-0.39044,0.00017,29.96838]
[1779372576586,29.61,77115.03,0.0,-0.38896,0.00017,29.93935]
[1779372580460,29.61,77119.68,0.0,-0.38819,0.00017,29.92413]
[1779372582098,29.61,77128.69,0.0,-0.38669,0.00017,29.89429]
[1779372583316,29.61,77132.55,0.0,-0.38605,0.00017,29.88137]
[1779372583380,29.61,77132.55,0.0,-0.38605,0.00017,29.88137]
[1779372583481,29.61,77134.36,0.0,-0.38576,0.00017,29.87529]
[1779372589347,29.61,77132.21,0.0,-0.38611,0.00017,29.88256]
[1779372593701,29.61,77130.57,0.0,-0.38638,0.00017,29.88804]
[1779372593748,29.61,77130.57,0.0,-0.38638,0.00017,29.88804]
[1779372593911,29.61,77131.43,0.0,-0.38624,0.00017,29.88516]
[1779372599417,29.61,77133.32,0.0,-0.38593,0.00017,29.87884]
[1779372602549,29.61,77135.69,0.0,-0.38554,0.00017,29.87089]
[1779372602570,29.61,77135.69,0.0,-0.38554,0.00017,29.87089]
[1779372602598,29.61,77142.58,0.0,-0.3844,0.00017,29.84757]
[1779372607476,29.61,77133.93,0.0,-0.38584,0.00017,29.87694]
[1779372608592,29.61,77133.93,0.0,-0.38584,0.00017,29.87694]
[1779372608692,29.61,77134.11,0.0,-0.38581,0.00017,29.87635]
[1779372611576,29.61,77136.91,0.0,-0.38534,0.00017,29.86675]
[1779372611584,29.61,77136.91,0.0,-0.38534,0.00017,29.86675]
[1779372611773,29.61,77140.34,0.0,-0.38477,0.00017,29.85511]
[1779372613122,29.61,77140.34,0.0,-0.38477,0.00017,29.85508]
[1779372613177,29.61,77140.34,0.0,-0.38477,0.00017,29.85508]
[1779372618082,29.61,77148.41,0.0,-0.38343,0.00017,29.82732]
[1779372624112,29.6,77146.94,0.0,-0.38365,0.00017,29.83203]
[1779372625789,29.6,77147.34,0.0,-0.38358,0.00017,29.83055]
[1779372625800,29.6,77119.29,0.0,-0.38822,0.00017,29.92476]
[1779372626613,29.6,77119.29,0.0,-0.38822,0.00017,29.92476]
[1779372626685,29.6,77119.29,0.0,-0.38822,0.00017,29.92476]
[1779372626785,29.6,77095.18,0.0,-0.39222,0.00017,30.00251]
[1779372627418,29.6,77095.18,0.0,-0.39222,0.00017,30.00251]
[1779372627427,29.6,77095.18,0.0,-0.39222,0.00017,30.00251]
[1779372627619,29.6,77095.18,0.0,-0.39222,0.00017,30.00252]
[1779372628568,29.6,77095.18,0.0,-0.39222,0.00017,30.00252]
[1779372628668,29.6,77085.54,0.0,-0.39383,0.00017,30.03274]
[1779372631298,29.6,77086.26,0.0,-0.39371,0.00017,30.03053]
[1779372631339,29.6,77086.26,0.0,-0.39371,0.00017,30.03053]
[1779372631628,29.6,77086.26,0.0,-0.39371,0.00017,30.03053]
[1779372631669,29.6,77086.26,0.0,-0.39371,0.00017,30.03053]
[1779372631727,29.6,77080.15,0.0,-0.39472,0.00017,30.04651]
[1779372633752,29.6,77080.15,0.0,-0.39472,0.00017,30.04653]
[1779372633953,29.6,77080.15,0.0,-0.39472,0.00017,30.04653]
[1779372633988,29.6,77080.15,0.0,-0.39472,0.00017,30.04653]
[1779372633999,29.6,77071.95,0.0,-0.39609,0.00017,30.07163]
[1779372635077,29.6,77071.95,0.0,-0.39609,0.00017,30.07163]
[1779372636963,29.6,77066.85,0.0,-0.39694,0.00017,30.08703]
[1779372636980,29.6,77066.85,0.0,-0.39694,0.00017,30.08703]
[1779372637031,29.6,77063.98,0.0,-0.39741,0.00017,30.09563]
[1779372642051,29.6,77071.07,0.0,-0.39623,0.00017,30.07415]
[1779372643106,29.6,77085.13,0.0,-0.39388,0.00017,30.03093]
[1779372646096,29.6,77075.95,0.0,-0.39541,0.00017,30.05928]
[1779372648070,29.6,77067.25,0.0,-0.39686,0.00017,30.0857]
[1779372648278,29.6,77067.25,0.0,-0.39686,0.00017,30.0857]
[1779372648360,29.6,77067.25,0.0,-0.39686,0.00017,30.0857]
[1779372653983,29.6,77068.07,0.0,-0.39672,0.00017,30.08313]
[1779372655859,29.6,77059.31,0.0,-0.39818,0.00017,30.10931]
[1779372660874,29.59,77066.1,0.0,-0.39704,0.00017,30.08886]
[1779372664901,29.59,77073.85,0.0,-0.39574,0.00017,30.06531]
[1779372669937,29.59,77072.84,0.0,-0.39591,0.00017,30.06835]
[1779372674139,29.59,77081.65,0.0,-0.39444,0.00017,30.04127]
[1779372677071,29.59,77082.77,0.0,-0.39425,0.00017,30.03782]
[1779372677084,29.59,77082.77,0.0,-0.39425,0.00017,30.03782]
[1779372678077,29.59,77081.45,0.0,-0.39448,0.00017,30.04193]
[1779372682024,29.59,77066.15,0.0,-0.39703,0.00017,30.08861]
[1779372682245,29.59,77066.15,0.0,-0.39703,0.00017,30.08861]
[1779372683030,29.59,77066.64,0.0,-0.39694,0.00017,30.08711]
[1779372688064,29.59,77067.18,0.0,-0.39685,0.00017,30.08539]
[1779372693103,29.59,77070.06,0.0,-0.39636,0.00017,30.07366]
[1779372698138,29.59,77072.39,0.0,-0.39597,0.00017,30.06654]
[1779372703173,29.59,77068.57,0.0,-0.3966,0.00017,30.0781]
[1779372703633,29.59,77068.57,0.0,-0.3966,0.00017,30.0781]
[1779372704183,29.59,77068.86,0.0,-0.39655,0.00017,30.07721]
[1779372704610,29.59,77068.86,0.0,-0.39655,0.00017,30.07721]
[1779372705187,29.59,77065.73,0.0,-0.39708,0.00017,30.08665]
[1779372706218,29.59,77054.73,0.0,-0.39891,0.00017,30.11942]
[1779372709220,29.59,77049.77,0.0,-0.39974,0.00017,30.13394]
[1779372713685,29.59,77048.5,0.0,-0.39996,0.00017,30.13775]
[1779372713706,29.59,77048.5,0.0,-0.39996,0.00017,30.13775]
[1779372719290,29.59,77049.88,0.0,-0.39973,0.00017,30.13383]
[1779372723222,29.59,77051.06,0.0,-0.39954,0.00017,30.13041]
[1779372723244,29.59,77053.46,0.0,-0.39914,0.00017,30.1234]
[1779372728906,29.59,77058.77,0.0,-0.39824,0.00017,30.10758]
[1779372729158,29.59,77053.23,0.0,-0.39917,0.00017,30.12396]
[1779372733964,29.59,77049.39,0.0,-0.39981,0.00017,30.13518]
[1779372733981,29.59,77049.39,0.0,-0.39981,0.00017,30.13518]
[1779372734010,29.59,77049.39,0.0,-0.39981,0.00017,30.13518]
[1779372734101,29.59,77053.02,0.0,-0.3992,0.00017,30.12452]
[1779372738109,29.59,77065.45,0.0,-0.39712,0.00017,30.08754]
[1779372740382,29.59,77066.67,0.0,-0.39692,0.00017,30.0839]
[1779372740397,29.59,77066.67,0.0,-0.39692,0.00017,30.0839]
[1779372740439,29.59,77066.67,0.0,-0.39692,0.00017,30.0839]
[1779372745966,29.59,77061.28,0.0,-0.39783,0.00017,30.10014]
[1779372751516,29.59,77067.0,0.0,-0.39686,0.00017,30.07994]
[1779372755302,29.59,77068.07,0.0,-0.39668,0.00017,30.07666]
[1779372755479,29.59,77068.07,0.0,-0.39668,0.00017,30.07666]
[1779372755657,29.59,77068.07,0.0,-0.39668,0.00017,30.07666]
[1779372755780,29.59,77068.07,0.0,-0.39668,0.00017,30.07666]
[1779372755871,29.59,77068.07,0.0,-0.39668,0.00017,30.07666]
[1779372756140,29.59,77068.07,0.0,-0.39668,0.00017,30.07666]
[1779372756262,29.59,77068.07,0.0,-0.39668,0.00017,30.07666]
[1779372756194,29.59,77076.6,0.0,-0.39525,0.00017,30.05069]
[1779372756344,29.59,77076.6,0.0,-0.39525,0.00017,30.05069]
[1779372756445,29.59,77076.6,0.0,-0.39525,0.00017,30.05069]
[1779372756555,29.59,77076.6,0.0,-0.39525,0.00017,30.05069]
[1779372756608,29.59,77076.6,0.0,-0.39525,0.00017,30.05069]
[1779372756863,29.59,77076.6,0.0,-0.39525,0.00017,30.05069]
[1779372756893,29.59,77076.6,0.0,-0.39525,0.00017,30.05069]
[1779372757098,29.59,77076.6,0.0,-0.39525,0.00017,30.05069]
[1779372757128,29.59,77076.6,0.0,-0.39525,0.00017,30.05069]
[1779372757219,29.59,77085.03,0.0,-0.39385,0.00017,30.02463]
[1779372757315,29.59,77085.03,0.0,-0.39385,0.00017,30.02463]
[1779372757334,29.59,77085.03,0.0,-0.39385,0.00017,30.02463]
[1779372757533,29.59,77085.03,0.0,-0.39385,0.00017,30.02463]
[1779372757567,29.59,77085.03,0.0,-0.39385,0.00017,30.02463]
[1779372757779,29.59,77085.03,0.0,-0.39385,0.00017,30.02463]
[1779372757802,29.59,77085.03,0.0,-0.39385,0.00017,30.02463]
[1779372758024,29.59,77085.03,0.0,-0.39385,0.00017,30.02463]
[1779372758125,29.59,77086.77,0.0,-0.39356,0.00017,30.01923]
[1779372758391,29.59,77086.77,0.0,-0.39356,0.00017,30.01923]
[1779372758463,29.59,77086.77,0.0,-0.39356,0.00017,30.01923]
[1779372758565,29.59,77086.77,0.0,-0.39356,0.00017,30.01923]
[1779372760264,29.59,77086.77,0.0,-0.39356,0.00017,30.01923]
[1779372761093,29.59,77087.21,0.0,-0.39349,0.00017,30.01788]
[1779372761118,29.59,77086.65,0.0,-0.39358,0.00017,30.01968]
[1779372764336,29.59,77086.31,0.0,-0.39364,0.00017,30.02079]
[1779372764754,29.59,77086.31,0.0,-0.39364,0.00017,30.02079]
[1779372764841,29.59,77086.31,0.0,-0.39364,0.00017,30.02079]
[1779372765010,29.59,77086.31,0.0,-0.39364,0.00017,30.02079]
[1779372765166,29.59,77088.29,0.0,-0.39331,0.00017,30.01463]
[1779372767223,29.59,77081.14,0.0,-0.39451,0.00017,30.03692]
[1779372767260,29.59,77078.78,0.0,-0.3949,0.00017,30.04421]
[1779372768704,29.59,77093.33,0.0,-0.39248,0.00017,29.99888]
[1779372770164,29.59,77095.12,0.0,-0.39218,0.00017,29.99329]
[1779372770894,29.59,77095.12,0.0,-0.39218,0.00017,29.99329]
[1779372770977,29.59,77093.65,0.0,-0.39243,0.00017,29.99793]
[1779372774266,29.59,77093.63,0.0,-0.39244,0.00017,29.99808]
[1779372776741,29.6,77088.05,0.0,-0.39337,0.00017,30.01572]
[1779372777765,29.6,77083.75,0.0,-0.39409,0.00017,30.02914]
[1779372778269,29.6,77083.75,0.0,-0.39409,0.00017,30.02914]
[1779372778280,29.6,77083.75,0.0,-0.39409,0.00017,30.02914]
[1779372778227,29.6,77071.2,0.0,-0.39618,0.00017,30.06773]
[1779372778755,29.6,77071.2,0.0,-0.39618,0.00017,30.06773]
[1779372778836,29.6,77071.85,0.0,-0.39607,0.00017,30.06576]
[1779372781104,29.6,77071.97,0.0,-0.39605,0.00017,30.0654]
[1779372781139,29.6,77071.97,0.0,-0.39605,0.00017,30.0654]
[1779372785110,29.6,77062.76,0.0,-0.39759,0.00017,30.09317]
[1779372785612,29.6,77059.5,0.0,-0.39813,0.00017,30.10287]
[1779372785739,29.6,77059.5,0.0,-0.39813,0.00017,30.10287]
[1779372785961,29.6,77059.5,0.0,-0.39813,0.00017,30.10287]
[1779372786122,29.6,77039.27,0.0,-0.40152,0.00017,30.16197]
[1779372786466,29.6,77039.27,0.0,-0.40152,0.00017,30.16197]
[1779372786516,29.6,77039.27,0.0,-0.40152,0.00017,30.16197]
[1779372786567,29.6,77039.27,0.0,-0.40152,0.00017,30.16197]
[1779372786595,29.6,77039.27,0.0,-0.40152,0.00017,30.16197]
[1779372786712,29.6,77039.27,0.0,-0.40152,0.00017,30.16197]
[1779372786747,29.6,77039.27,0.0,-0.40152,0.00017,30.16197]
[1779372786804,29.6,77039.27,0.0,-0.40152,0.00017,30.16197]
[1779372786966,29.6,77039.27,0.0,-0.40152,0.00017,30.16197]
[1779372787013,29.6,77039.27,0.0,-0.40152,0.00017,30.16197]
[1779372787172,29.6,77039.27,0.0,-0.40152,0.00017,30.16197]
[1779372787216,29.6,77039.27,0.0,-0.40152,0.00017,30.16197]
[1779372787237,29.6,77030.37,0.0,-0.40301,0.00017,30.18726]
[1779372787386,29.6,77030.37,0.0,-0.40301,0.00017,30.18726]
[1779372787427,29.6,77030.37,0.0,-0.40301,0.00017,30.18726]
[1779372787619,29.6,77030.37,0.0,-0.40301,0.00017,30.18726]
[1779372787661,29.6,77030.37,0.0,-0.40301,0.00017,30.18726]
[1779372787865,29.6,77030.37,0.0,-0.40301,0.00017,30.18726]
[1779372787963,29.6,77031.93,0.0,-0.40275,0.00017,30.18286]
[1779372789441,29.6,77032.12,0.0,-0.40272,0.00017,30.1823]
[1779372789475,29.6,77032.12,0.0,-0.40272,0.00017,30.1823]
[1779372789558,29.6,77032.12,0.0,-0.40272,0.00017,30.1823]
[1779372789591,29.6,77032.12,0.0,-0.40272,0.00017,30.1823]
[1779372789719,29.6,77032.12,0.0,-0.40272,0.00017,30.1823]
[1779372789740,29.6,77032.12,0.0,-0.40272,0.00017,30.1823]
[1779372789928,29.6,77032.12,0.0,-0.40272,0.00017,30.1823]
[1779372790320,29.6,77024.84,0.0,-0.40394,0.00017,30.20275]
[1779372791785,29.6,77024.84,0.0,-0.40394,0.00017,30.20275]
[1779372791868,29.6,77024.84,0.0,-0.40394,0.00017,30.20275]
[1779372792296,29.6,77025.07,0.0,-0.4039,0.00017,30.2021]
[1779372793958,29.6,77026.06,0.0,-0.40373,0.00017,30.19934]
[1779372794036,29.6,77025.39,0.0,-0.40384,0.00017,30.20121]
[1779372795167,29.6,77025.39,0.0,-0.40384,0.00017,30.20121]
[1779372795201,29.6,77024.84,0.0,-0.40394,0.00017,30.20281]
[1779372797280,29.6,77016.31,0.0,-0.40538,0.00017,30.22653]
[1779372802553,29.6,77011.17,0.0,-0.40625,0.00017,30.24073]
[1779372805933,29.61,77011.75,0.0,-0.40616,0.00017,30.23928]
[1779372806306,29.61,77019.76,0.0,-0.40482,0.00017,30.21742]
[1779372807718,29.61,77018.7,0.0,-0.405,0.00017,30.22039]
[1779372807924,29.61,77018.7,0.0,-0.405,0.00017,30.22039]
[1779372807969,29.61,77018.7,0.0,-0.405,0.00017,30.22039]
[1779372808082,29.61,77018.7,0.0,-0.405,0.00017,30.22039]
[1779372808140,29.61,77018.7,0.0,-0.405,0.00017,30.22039]
[1779372808312,29.61,77018.7,0.0,-0.405,0.00017,30.22039]
[1779372808252,29.61,77006.27,0.0,-0.40709,0.00017,30.25427]
[1779372808663,29.61,77006.27,0.0,-0.40709,0.00017,30.25427]
[1779372808819,29.61,77006.27,0.0,-0.40709,0.00017,30.25427]
[1779372809038,29.61,77006.27,0.0,-0.40709,0.00017,30.25427]
[1779372809067,29.61,77006.27,0.0,-0.40709,0.00017,30.25427]
[1779372809084,29.61,77006.27,0.0,-0.40709,0.00017,30.25427]
[1779372809189,29.61,76989.99,0.0,-0.40983,0.00017,30.2973]
[1779372810232,29.61,76991.77,0.0,-0.40953,0.00017,30.29271]
[1779372811295,29.61,76991.77,0.0,-0.40953,0.00017,30.29271]
[1779372811320,29.61,76991.77,0.0,-0.40953,0.00017,30.29271]
[1779372811325,29.61,76991.77,0.0,-0.40953,0.00017,30.29271]
[1779372811303,29.61,76992.13,0.0,-0.40947,0.00017,30.28884]
[1779372811952,29.61,76992.78,0.0,-0.40936,0.00017,30.28714]
[1779372816531,29.61,76992.77,0.0,-0.40936,0.00017,30.28721]
[1779372816543,29.61,76992.77,0.0,-0.40936,0.00017,30.28721]
[1779372817293,29.61,77000.69,0.0,-0.40803,0.00017,30.26637]
[1779372820268,29.61,76992.92,0.0,-0.40934,0.00017,30.28691]
[1779372821970,29.61,76996.84,0.0,-0.40868,0.00017,30.27663]
[1779372821988,29.61,76996.84,0.0,-0.40868,0.00017,30.27663]
[1779372822053,29.61,76996.84,0.0,-0.40868,0.00017,30.27663]
[1779372822296,29.61,76996.84,0.0,-0.40868,0.00017,30.27663]
[1779372822070,29.61,77000.81,0.0,-0.40801,0.00017,30.26612]
[1779372822433,29.61,77000.81,0.0,-0.40801,0.00017,30.26612]
[1779372825561,29.62,77005.44,0.0,-0.40724,0.00017,30.25383]
[1779372829873,29.62,77011.63,0.0,-0.40621,0.00017,30.23726]
[1779372829879,29.62,77011.63,0.0,-0.40621,0.00017,30.23726]
[1779372830361,29.62,77014.68,0.0,-0.4057,0.00017,30.22899]
[1779372835367,29.62,77009.6,0.0,-0.40656,0.00017,30.24299]
[1779372836882,29.62,77007.78,0.0,-0.40687,0.00017,30.24793]
[1779372836921,29.62,77007.78,0.0,-0.40687,0.00017,30.24793]
[1779372842157,29.63,77005.41,0.0,-0.40727,0.00017,30.25448]
[1779372847191,29.63,77004.35,0.0,-0.40746,0.00017,30.25745]
[1779372850419,29.63,77007.33,0.0,-0.40697,0.00017,30.24956]
[1779372851221,29.63,77006.47,0.0,-0.40711,0.00017,30.2519]
[1779372852136,29.63,77006.47,0.0,-0.40711,0.00017,30.2519]
[1779372852303,29.63,77006.63,0.0,-0.40709,0.00017,30.2515]
[1779372854556,29.63,77005.47,0.0,-0.40728,0.00017,30.25467]
[1779372854563,29.63,77005.47,0.0,-0.40728,0.00017,30.25467]
[1779372855249,29.63,77005.47,0.0,-0.40729,0.00017,30.2547]
[1779372855902,29.63,77005.47,0.0,-0.40729,0.00017,30.2547]
[1779372855909,29.63,77005.47,0.0,-0.40729,0.00017,30.2547]
[1779372856255,29.63,77002.73,0.0,-0.40775,0.00017,30.26204]
[1779372861295,29.64,76995.58,0.0,-0.40895,0.00017,30.28103]
[1779372866327,29.64,76997.14,0.0,-0.4087,0.00017,30.277]
[1779372871363,29.64,77001.32,0.0,-0.40799,0.00017,30.26308]
[1779372876397,29.64,76996.82,0.0,-0.40875,0.00017,30.27506]
[1779372882171,29.64,77003.77,0.0,-0.40759,0.00017,30.2567]
[1779372888022,29.65,77006.73,0.0,-0.4071,0.00017,30.24897]
[1779372891503,29.65,76996.32,0.0,-0.40885,0.00017,30.2767]
[1779372893384,29.65,76996.32,0.0,-0.40885,0.00017,30.2767]
[1779372893392,29.65,76995.74,0.0,-0.40895,0.00017,30.27824]
[1779372893711,29.65,76995.74,0.0,-0.40895,0.00017,30.27824]
[1779372894105,29.65,76995.74,0.0,-0.40895,0.00017,30.27824]
[1779372894274,29.65,77031.95,0.0,-0.40288,0.00017,30.1797]
[1779372894861,29.65,77031.95,0.0,-0.40288,0.00017,30.1797]
[1779372895252,29.65,77031.95,0.0,-0.40288,0.00017,30.1797]
[1779372895355,29.65,77059.66,0.0,-0.39825,0.00017,30.0996]
[1779372895707,29.65,77059.66,0.0,-0.39825,0.00017,30.0996]
[1779372896375,29.65,77059.66,0.0,-0.39825,0.00017,30.0996]
[1779372896524,29.65,77043.95,0.0,-0.40087,0.00017,30.14554]
[1779372896730,29.65,77043.95,0.0,-0.40087,0.00017,30.14554]
[1779372896923,29.65,77043.95,0.0,-0.40087,0.00017,30.14554]
[1779372897114,29.65,77036.47,0.0,-0.40212,0.00017,30.16689]
[1779372897663,29.65,77036.47,0.0,-0.40212,0.00017,30.16689]
[1779372897999,29.65,77036.47,0.0,-0.40212,0.00017,30.16689]
[1779372898028,29.65,77028.63,0.0,-0.40343,0.00017,30.18901]
[1779372898758,29.65,77028.63,0.0,-0.40343,0.00017,30.18901]
[1779372899035,29.65,77028.63,0.0,-0.40343,0.00017,30.18901]
[1779372899228,29.65,77028.63,0.0,-0.40343,0.00017,30.18901]
[1779372899402,29.65,77028.63,0.0,-0.40343,0.00017,30.18901]
[1779372899418,29.65,77028.63,0.0,-0.40343,0.00017,30.18901]
[1779372899427,29.65,77028.63,0.0,-0.40343,0.00017,30.18901]
[1779372899512,29.65,77022.95,0.0,-0.40438,0.00017,30.20483]
[1779372899563,29.65,77022.95,0.0,-0.40438,0.00017,30.20483]
[1779372899919,29.65,77027.88,0.0,-0.40355,0.00017,30.19104]
[1779372901332,29.65,77027.88,0.0,-0.40355,0.00017,30.19104]
[1779372901352,29.65,77027.88,0.0,-0.40355,0.00017,30.19104]
[1779372901434,29.65,77034.0,0.0,-0.40253,0.00017,30.17381]
[1779372901975,29.65,77034.0,0.0,-0.40253,0.00017,30.17381]
[1779372903729,29.64,77033.13,0.0,-0.40267,0.00017,30.17612]
[1779372903856,29.64,77033.13,0.0,-0.40267,0.00017,30.17612]
[1779372905419,29.64,77020.88,0.0,-0.40471,0.00017,30.21026]
[1779372906455,29.64,77017.56,0.0,-0.40527,0.00017,30.21937]
[1779372907481,29.64,77017.56,0.0,-0.40527,0.00017,30.21937]
[1779372907483,29.64,77021.63,0.0,-0.40459,0.00017,30.20814]
[1779372910424,29.64,77009.44,0.0,-0.40664,0.00017,30.24152]
[1779372910847,29.64,77009.44,0.0,-0.40664,0.00017,30.24152]
[1779372910886,29.64,77013.55,0.0,-0.40595,0.00017,30.23042]
[1779372913413,29.64,77014.31,0.0,-0.40582,0.00017,30.22838]
[1779372913453,29.64,77014.31,0.0,-0.40582,0.00017,30.22838]
[1779372913476,29.65,77011.78,0.0,-0.40625,0.00017,30.23529]
[1779372915047,29.65,76995.16,0.0,-0.40904,0.00017,30.27967]
[1779372916040,29.65,76995.16,0.0,-0.40904,0.00017,30.27967]
[1779372916183,29.65,76995.16,0.0,-0.40904,0.00017,30.27967]
[1779372916440,29.65,76991.29,0.0,-0.4097,0.00017,30.28977]
[1779372917488,29.65,76987.47,0.0,-0.41034,0.00017,30.2997]
[1779372918011,29.65,76987.47,0.0,-0.41034,0.00017,30.2997]
[1779372918454,29.65,76985.15,0.0,-0.41073,0.00017,30.3057]
[1779372921434,29.65,76997.35,0.0,-0.40868,0.00017,30.27405]
[1779372922457,29.65,77008.2,0.0,-0.40686,0.00017,30.24519]
[1779372923438,29.65,76999.29,0.0,-0.40836,0.00017,30.26896]
[1779372924424,29.65,76999.29,0.0,-0.40836,0.00017,30.26896]
[1779372924413,29.65,76982.68,0.0,-0.41115,0.00017,30.31213]
[1779372925499,29.65,76980.47,0.0,-0.41153,0.00017,30.3178]
[1779372925572,29.65,76980.47,0.0,-0.41153,0.00017,30.3178]
[1779372928054,29.65,76993.63,0.0,-0.40932,0.00017,30.28394]
[1779372930053,29.65,76996.32,0.0,-0.40887,0.00017,30.27694]
[1779372932503,29.65,76978.08,0.0,-0.41193,0.00017,30.32105]
[1779372934131,29.66,76975.18,0.0,-0.41242,0.00017,30.3284]
[1779372936267,29.66,76975.18,0.0,-0.41242,0.00017,30.32838]
[1779372936278,29.66,76975.18,0.0,-0.41242,0.00017,30.32838]
[1779372936431,29.65,76977.01,0.0,-0.41211,0.00017,30.32374]
[1779372941458,29.66,76973.65,0.0,-0.41268,0.00017,30.33222]
[1779372945455,29.66,76966.29,0.0,-0.41392,0.00017,30.35049]
[1779372947290,29.65,76960.45,0.0,-0.4149,0.00017,30.36476]
[1779372947516,29.65,76960.11,0.0,-0.41496,0.00017,30.36556]
[1779372950806,29.65,76954.9,0.0,-0.41584,0.00017,30.37807]
[1779372951510,29.65,76958.48,0.0,-0.41523,0.00017,30.36941]
[1779372953460,29.65,76949.91,0.0,-0.41667,0.00017,30.38992]
[1779372955456,29.65,76940.56,0.0,-0.41825,0.00017,30.41182]
[1779372955705,29.65,76940.56,0.0,-0.41825,0.00017,30.41182]
[1779372956501,29.65,76938.97,0.0,-0.41852,0.00017,30.41551]
[1779372958549,29.65,76935.33,0.0,-0.41914,0.00017,30.4239]
[1779372959454,29.65,76936.31,0.0,-0.41897,0.00017,30.4217]
[1779372961537,29.65,76935.63,0.0,-0.41909,0.00017,30.42326]
[1779372961494,29.65,76908.06,0.0,-0.42376,0.00017,30.48449]
[1779372961703,29.65,76908.06,0.0,-0.42376,0.00017,30.48449]
[1779372961867,29.65,76908.06,0.0,-0.42376,0.00017,30.48449]
[1779372961886,29.65,76908.06,0.0,-0.42376,0.00017,30.48449]
[1779372962007,29.65,76908.06,0.0,-0.42376,0.00017,30.48449]
[1779372962511,29.65,76898.71,0.0,-0.42535,0.00017,30.50433]
[1779372962841,29.65,76898.71,0.0,-0.42535,0.00017,30.50433]
[1779372962953,29.65,76898.71,0.0,-0.42535,0.00017,30.50433]
[1779372963255,29.65,76898.71,0.0,-0.42535,0.00017,30.50433]
[1779372963320,29.65,76898.71,0.0,-0.42535,0.00017,30.50433]
[1779372963567,29.65,76898.71,0.0,-0.42535,0.00017,30.50433]
[1779372963331,29.65,76897.51,0.0,-0.42556,0.00017,30.50684]
[1779372963616,29.65,76897.51,0.0,-0.42556,0.00017,30.50684]
[1779372964399,29.65,76897.51,0.0,-0.42556,0.00017,30.50684]
[1779372964469,29.65,76897.51,0.0,-0.42556,0.00017,30.50684]
[1779372964574,29.65,76903.58,0.0,-0.42453,0.00017,30.49409]
[1779372964745,29.65,76903.58,0.0,-0.42453,0.00017,30.49409]
[1779372964804,29.65,76903.58,0.0,-0.42453,0.00017,30.49409]
[1779372965263,29.65,76914.65,0.0,-0.42265,0.00017,30.47034]
[1779372967312,29.65,76914.65,0.0,-0.42265,0.00017,30.47034]
[1779372967314,29.65,76914.65,0.0,-0.42265,0.00017,30.47034]
[1779372967318,29.65,76914.65,0.0,-0.42265,0.00017,30.47034]
[1779372967345,29.65,76914.65,0.0,-0.42265,0.00017,30.47034]
[1779372967534,29.66,76915.85,0.0,-0.42245,0.00017,30.46775]
[1779372971339,29.66,76921.78,0.0,-0.42145,0.00017,30.45475]
[1779372971367,29.66,76921.78,0.0,-0.42145,0.00017,30.45475]
[1779372971389,29.66,76921.78,0.0,-0.42145,0.00017,30.45475]
[1779372971417,29.66,76921.78,0.0,-0.42145,0.00017,30.45475]
[1779372971440,29.66,76930.38,0.0,-0.41999,0.00017,30.4355]
[1779372972025,29.66,76930.38,0.0,-0.41999,0.00017,30.4355]
[1779372972071,29.66,76930.38,0.0,-0.41999,0.00017,30.4355]
[1779372972121,29.66,76930.38,0.0,-0.41999,0.00017,30.4355]
[1779372972203,29.66,76930.38,0.0,-0.41999,0.00017,30.4355]
[1779372973827,29.66,76935.96,0.0,-0.41905,0.00017,30.42282]
[1779372974068,29.66,76935.96,0.0,-0.41905,0.00017,30.42282]
[1779372974137,29.66,76935.96,0.0,-0.41905,0.00017,30.42282]
[1779372974163,29.66,76935.96,0.0,-0.41905,0.00017,30.42282]
[1779372975445,29.66,76934.62,0.0,-0.41928,0.00017,30.42593]
[1779372975451,29.66,76934.62,0.0,-0.41928,0.00017,30.42593]
[1779372975481,29.66,76934.62,0.0,-0.41928,0.00017,30.42593]
[1779372975541,29.66,76918.26,0.0,-0.42205,0.00017,30.46266]
[1779372976481,29.66,76918.26,0.0,-0.42205,0.00017,30.46266]
[1779372976565,29.66,76918.26,0.0,-0.42205,0.00017,30.46266]
[1779372976588,29.66,76918.26,0.0,-0.42205,0.00017,30.46266]
[1779372976582,29.66,76919.21,0.0,-0.42189,0.00017,30.46059]
[1779372976605,29.66,76919.21,0.0,-0.42189,0.00017,30.46059]
[1779372977838,29.66,76919.21,0.0,-0.4219,0.00017,30.46061]
[1779372977858,29.66,76919.21,0.0,-0.4219,0.00017,30.46061]
[1779372978232,29.66,76940.7,0.0,-0.41826,0.00017,30.41202]
[1779372979523,29.66,76940.7,0.0,-0.41826,0.00017,30.41202]
[1779372980232,29.67,76939.93,0.0,-0.4184,0.00017,30.41388]
[1779372980866,29.67,76939.93,0.0,-0.4184,0.00017,30.41388]
[1779372980907,29.67,76939.93,0.0,-0.4184,0.00017,30.41388]
[1779372981504,29.67,76939.93,0.0,-0.4184,0.00017,30.41388]
[1779372981605,29.67,76937.66,0.0,-0.41878,0.00017,30.41916]
[1779372984070,29.67,76937.37,0.0,-0.41883,0.00017,30.41986]
[1779372985556,29.67,76922.75,0.0,-0.42131,0.00017,30.453]
[1779372985760,29.67,76922.75,0.0,-0.42131,0.00017,30.453]
[1779372985775,29.67,76922.75,0.0,-0.42131,0.00017,30.453]
[1779372985868,29.67,76922.75,0.0,-0.42131,0.00017,30.453]
[1779372985872,29.67,76922.75,0.0,-0.42131,0.00017,30.453]
[1779372986282,29.67,76922.72,0.0,-0.42132,0.00017,30.45309]
[1779372987052,29.67,76922.72,0.0,-0.42132,0.00017,30.45309]
[1779372987082,29.67,76922.72,0.0,-0.42132,0.00017,30.45309]
[1779372987291,29.67,76911.12,0.0,-0.42328,0.00017,30.4785]
[1779372989595,29.67,76901.52,0.0,-0.42491,0.00017,30.49896]
[1779372990534,29.67,76901.52,0.0,-0.42491,0.00017,30.49896]
[1779372991575,29.67,76897.4,0.0,-0.42561,0.00017,30.50466]
[1779372994593,29.67,76889.42,0.0,-0.42696,0.00017,30.52108]
[1779372995630,29.67,76878.65,0.0,-0.42879,0.00017,30.54269]
[1779372997595,29.67,76875.88,0.0,-0.42926,0.00017,30.54811]
[1779372999247,29.67,76876.64,0.0,-0.42913,0.00017,30.54663]
[1779372999274,29.67,76876.64,0.0,-0.42913,0.00017,30.54663]
[1779372999349,29.67,76876.64,0.0,-0.42913,0.00017,30.54663]
[1779372999437,29.67,76880.07,0.0,-0.42855,0.00017,30.53988]
[1779372999960,29.67,76880.07,0.0,-0.42855,0.00017,30.53988]
[1779373000404,29.67,76884.74,0.0,-0.42775,0.00017,30.53053]
[1779373005417,29.67,76893.12,0.0,-0.42633,0.00017,30.51344]
[1779373007507,29.67,76899.6,0.0,-0.42523,0.00017,30.49998]
[1779373008819,29.67,76907.81,0.0,-0.42384,0.00017,30.48264]
[1779373008832,29.67,76907.81,0.0,-0.42384,0.00017,30.48264]
[1779373009576,29.67,76910.12,0.0,-0.42345,0.00017,30.47771]
[1779373011392,29.67,76909.71,0.0,-0.42352,0.00017,30.47861]
[1779373012670,29.67,76917.13,0.0,-0.42226,0.00017,30.46256]
[1779373018522,29.67,76921.23,0.0,-0.42157,0.00017,30.45363]
[1779373019166,29.67,76919.71,0.0,-0.42183,0.00017,30.45701]
[1779373019228,29.67,76919.71,0.0,-0.42183,0.00017,30.45701]
[1779373019522,29.68,76919.89,0.0,-0.4218,0.00017,30.45663]
[1779373024562,29.68,76926.47,0.0,-0.4207,0.00017,30.44211]
[1779373025772,29.68,76929.08,0.0,-0.42026,0.00017,30.43626]
[1779373025882,29.68,76929.08,0.0,-0.42026,0.00017,30.43626]
[1779373025890,29.68,76929.08,0.0,-0.42026,0.00017,30.43626]
[1779373025896,29.68,76929.08,0.0,-0.42026,0.00017,30.43626]
[1779373026588,29.68,76931.22,0.0,-0.4199,0.00017,30.43145]
[1779373028590,29.68,76936.08,0.0,-0.41908,0.00017,30.42039]
[1779373028594,29.68,76938.76,0.0,-0.41862,0.00017,30.41426]
[1779373028671,29.68,76938.76,0.0,-0.41862,0.00017,30.41426]
[1779373030659,29.68,76937.36,0.0,-0.41886,0.00017,30.41751]
[1779373031616,29.68,76936.2,0.0,-0.41906,0.00017,30.42023]
[1779373036664,29.69,76941.05,0.0,-0.41825,0.00017,30.4092]
[1779373038040,29.69,76939.54,0.0,-0.41851,0.00017,30.41273]
[1779373043084,29.69,76942.34,0.0,-0.41805,0.00017,30.4064]
[1779373045235,29.69,76942.06,0.0,-0.41809,0.00017,30.40705]
[1779373045265,29.69,76942.06,0.0,-0.41809,0.00017,30.40705]
[1779373045561,29.69,76942.06,0.0,-0.41809,0.00017,30.40705]
[1779373045574,29.69,76946.51,0.0,-0.41734,0.00017,30.39666]
[1779373046364,29.69,76946.51,0.0,-0.41734,0.00017,30.39666]
[1779373046399,29.69,76946.51,0.0,-0.41734,0.00017,30.39666]
[1779373046635,29.69,76959.32,0.0,-0.41518,0.00017,30.36612]
[1779373047650,29.69,76966.26,0.0,-0.41401,0.00017,30.34926]
[1779373048366,29.69,76966.26,0.0,-0.41401,0.00017,30.34926]
[1779373048380,29.69,76966.26,0.0,-0.41401,0.00017,30.34926]
[1779373048680,29.7,76966.61,0.0,-0.41396,0.00017,30.34844]
[1779373053681,29.7,76972.11,0.0,-0.41304,0.00017,30.33209]
[1779373055607,29.7,76981.52,0.0,-0.41146,0.00017,30.30851]
[1779373057620,29.7,76979.04,0.0,-0.41188,0.00017,30.31483]
[1779373061657,29.7,76980.56,0.0,-0.41162,0.00017,30.31107]
[1779373063707,29.7,76962.53,0.0,-0.41466,0.00017,30.35581]
[1779373064627,29.7,76961.97,0.0,-0.41475,0.00017,30.35714]
[1779373069661,29.7,76961.53,0.0,-0.41482,0.00017,30.35807]
[1779373071648,29.7,76960.26,0.0,-0.41503,0.00017,30.36109]
[1779373071712,29.7,76946.57,0.0,-0.41733,0.00017,30.39372]
[1779373072715,29.7,76936.51,0.0,-0.41903,0.00017,30.41703]
[1779373074538,29.7,76938.45,0.0,-0.4187,0.00017,30.41256]
[1779373074639,29.7,76940.02,0.0,-0.41844,0.00017,30.40893]
[1779373079669,29.69,76941.83,0.0,-0.41813,0.00017,30.40471]
[1779373084687,29.69,76939.84,0.0,-0.41846,0.00017,30.4093]
[1779373086787,29.7,76930.89,0.0,-0.41998,0.00017,30.42984]
[1779373091682,29.7,76941.15,0.0,-0.41826,0.00017,30.40646]
[1779373096278,29.7,76939.99,0.0,-0.41845,0.00017,30.40915]
[1779373096281,29.7,76939.99,0.0,-0.41845,0.00017,30.40915]
[1779373096314,29.7,76939.99,0.0,-0.41845,0.00017,30.40915]
[1779373096323,29.7,76936.65,0.0,-0.41902,0.00017,30.41684]
[1779373098214,29.7,76930.5,0.0,-0.42006,0.00017,30.43088]
[1779373098229,29.7,76930.5,0.0,-0.42006,0.00017,30.43088]
[1779373101702,29.7,76921.46,0.0,-0.42159,0.00017,30.45114]
[1779373102475,29.7,76931.87,0.0,-0.41983,0.00017,30.4279]
[1779373108708,29.71,76930.51,0.0,-0.42007,0.00017,30.43111]
[1779373108732,29.71,76930.51,0.0,-0.42007,0.00017,30.43111]
[1779373109844,29.71,76919.7,0.0,-0.4219,0.00017,30.45527]
[1779373111913,29.71,76916.04,0.0,-0.42252,0.00017,30.4604]
[1779373111950,29.71,76916.04,0.0,-0.42252,0.00017,30.4604]
[1779373112533,29.71,76916.04,0.0,-0.42252,0.00017,30.4604]
[1779373112632,29.71,76905.7,0.0,-0.42427,0.00017,30.48265]
[1779373113239,29.71,76905.7,0.0,-0.42427,0.00017,30.48265]
[1779373113357,29.71,76905.7,0.0,-0.42427,0.00017,30.48265]
[1779373113683,29.71,76896.39,0.0,-0.42585,0.00017,30.50216]
[1779373115021,29.71,76896.39,0.0,-0.42585,0.00017,30.50216]
[1779373115692,29.71,76894.41,0.0,-0.42619,0.00017,30.50623]
[1779373118713,29.71,76887.1,0.0,-0.42742,0.00017,30.52111]
[1779373120671,29.71,76877.16,0.0,-0.42911,0.00017,30.54089]
[1779373124683,29.71,76875.94,0.0,-0.42931,0.00017,30.54322]
[1779373124777,29.71,76875.94,0.0,-0.42931,0.00017,30.54322]
[1779373124849,29.71,76875.32,0.0,-0.42942,0.00017,30.54441]
[1779373125479,29.71,76875.83,0.0,-0.42933,0.00017,30.54339]
[1779373130739,29.7,76876.93,0.0,-0.42914,0.00017,30.54116]
[1779373133601,29.7,76887.58,0.0,-0.42732,0.00017,30.51987]
[1779373133990,29.7,76887.58,0.0,-0.42732,0.00017,30.51987]
[1779373134134,29.7,76887.58,0.0,-0.42732,0.00017,30.51987]
[1779373134163,29.7,76887.58,0.0,-0.42732,0.00017,30.51987]
[1779373134193,29.7,76887.58,0.0,-0.42732,0.00017,30.51987]
[1779373134365,29.7,76887.58,0.0,-0.42732,0.00017,30.51987]
[1779373135374,29.7,76894.74,0.0,-0.42611,0.00017,30.50523]
[1779373137937,29.7,76901.66,0.0,-0.42493,0.00017,30.49083]
[1779373137968,29.7,76901.66,0.0,-0.42493,0.00017,30.49083]
[1779373138393,29.7,76901.66,0.0,-0.42493,0.00017,30.49083]
[1779373139231,29.7,76901.66,0.0,-0.42493,0.00017,30.49083]
[1779373139400,29.7,76901.12,0.0,-0.42503,0.00017,30.49197]
[1779373139920,29.7,76901.12,0.0,-0.42503,0.00017,30.49197]
[1779373139961,29.7,76901.12,0.0,-0.42503,0.00017,30.49197]
[1779373140407,29.7,76901.03,0.0,-0.42504,0.00017,30.49216]
[1779373141226,29.7,76901.03,0.0,-0.42504,0.00017,30.49216]
[1779373141414,29.7,76899.35,0.0,-0.42533,0.00017,30.49568]
[1779373146452,29.7,76894.78,0.0,-0.4261,0.00017,30.50518]
[1779373147189,29.7,76894.78,0.0,-0.4261,0.00017,30.50518]
[1779373147197,29.7,76894.78,0.0,-0.4261,0.00017,30.50518]
[1779373147704,29.7,76893.4,0.0,-0.42634,0.00017,30.50802]
[1779373150692,29.7,76904.86,0.0,-0.42439,0.00017,30.48411]
[1779373152749,29.7,76896.6,0.0,-0.4258,0.00017,30.50144]
[1779373157767,29.7,76891.65,0.0,-0.42664,0.00017,30.51165]
[1779373159478,29.7,76890.58,0.0,-0.42682,0.00017,30.51383]
[1779373159534,29.7,76890.58,0.0,-0.42682,0.00017,30.51383]
[1779373159536,29.7,76890.58,0.0,-0.42682,0.00017,30.51383]
[1779373159616,29.7,76890.58,0.0,-0.42682,0.00017,30.51383]
[1779373159632,29.7,76890.58,0.0,-0.42682,0.00017,30.51383]
[1779373159768,29.7,76890.58,0.0,-0.42682,0.00017,30.51383]
[1779373159655,29.7,76873.32,0.0,-0.42975,0.00017,30.5482]
[1779373160637,29.7,76869.59,0.0,-0.43038,0.00017,30.5554]
[1779373161756,29.7,76869.59,0.0,-0.43038,0.00017,30.5554]
[1779373162764,29.7,76866.82,0.0,-0.43085,0.00017,30.56067]
[1779373164342,29.7,76867.5,0.0,-0.43073,0.00017,30.55935]
[1779373164366,29.7,76867.5,0.0,-0.43073,0.00017,30.55935]
[1779373164575,29.7,76867.5,0.0,-0.43073,0.00017,30.55934]
[1779373167925,29.7,76864.35,0.0,-0.43127,0.00017,30.5653]
[1779373168734,29.7,76865.92,0.0,-0.431,0.00017,30.56231]
[1779373173739,29.69,76869.16,0.0,-0.43044,0.00017,30.55314]
[1779373175957,29.69,76878.6,0.0,-0.42883,0.00017,30.53471]
[1779373179926,29.69,76888.0,0.0,-0.42723,0.00017,30.51585]
[1779373185006,29.69,76887.03,0.0,-0.42739,0.00017,30.51778]
[1779373188821,29.69,76883.08,0.0,-0.42806,0.00017,30.52569]
[1779373190761,29.69,76873.27,0.0,-0.42972,0.00017,30.54499]
[1779373193890,29.69,76877.2,0.0,-0.42905,0.00017,30.53725]
[1779373196740,29.68,76876.05,0.0,-0.42924,0.00017,30.53947]
[1779373196842,29.68,76872.3,0.0,-0.42988,0.00017,30.54678]
[1779373198811,29.68,76872.3,0.0,-0.42988,0.00017,30.54677]
[1779373199951,29.68,76868.1,0.0,-0.4306,0.00017,30.55486]
[1779373201302,29.68,76865.81,0.0,-0.43098,0.00017,30.55922]
[1779373201570,29.68,76865.81,0.0,-0.43098,0.00017,30.55922]
[1779373201616,29.68,76865.81,0.0,-0.43098,0.00017,30.55922]
[1779373201861,29.68,76852.58,0.0,-0.43324,0.00017,30.58392]
[1779373202007,29.68,76852.58,0.0,-0.43324,0.00017,30.58392]
[1779373202858,29.68,76841.95,0.0,-0.43505,0.00017,30.60306]
[1779373203025,29.68,76841.95,0.0,-0.43505,0.00017,30.60306]
[1779373203031,29.68,76841.95,0.0,-0.43505,0.00017,30.60306]
[1779373203566,29.68,76841.95,0.0,-0.43505,0.00017,30.60306]
[1779373203670,29.68,76841.95,0.0,-0.43505,0.00017,30.60306]
[1779373203866,29.68,76813.53,0.0,-0.43991,0.00017,30.65112]
[1779373204783,29.68,76813.53,0.0,-0.43991,0.00017,30.65112]
[1779373204860,29.68,76813.53,0.0,-0.43991,0.00017,30.65112]
[1779373204889,29.68,76812.5,0.0,-0.44008,0.00017,30.65279]
[1779373204962,29.68,76812.5,0.0,-0.44008,0.00017,30.65279]
[1779373205048,29.68,76812.5,0.0,-0.44008,0.00017,30.65279]
[1779373206574,29.68,76815.74,0.0,-0.43953,0.00017,30.64757]
[1779373206617,29.68,76815.74,0.0,-0.43953,0.00017,30.64757]
[1779373206714,29.68,76815.74,0.0,-0.43953,0.00017,30.64757]
[1779373206743,29.68,76815.74,0.0,-0.43953,0.00017,30.64757]
[1779373206791,29.68,76815.74,0.0,-0.43953,0.00017,30.64757]
[1779373206832,29.68,76817.08,0.0,-0.4393,0.00017,30.64538]
[1779373208487,29.68,76816.51,0.0,-0.4394,0.00017,30.64631]
[1779373208490,29.68,76816.51,0.0,-0.4394,0.00017,30.64631]
[1779373208515,29.68,76816.51,0.0,-0.4394,0.00017,30.64631]
[1779373208519,29.68,76814.54,0.0,-0.43973,0.00017,30.6495]
[1779373210526,29.68,76805.9,0.0,-0.44121,0.00017,30.66325]
[1779373212999,29.68,76812.28,0.0,-0.44012,0.00017,30.65313]
[1779373213533,29.68,76809.64,0.0,-0.44057,0.00017,30.65733]
[1779373214977,29.68,76802.03,0.0,-0.44187,0.00017,30.66925]
[1779373220600,29.68,76807.79,0.0,-0.44088,0.00017,30.66023]
[1779373221569,29.68,76807.79,0.0,-0.44088,0.00017,30.66023]
[1779373221624,29.68,76807.79,0.0,-0.44088,0.00017,30.66023]
[1779373221676,29.68,76820.38,0.0,-0.43873,0.00017,30.63991]
[1779373222063,29.68,76820.38,0.0,-0.43873,0.00017,30.63991]
[1779373222355,29.68,76820.38,0.0,-0.43873,0.00017,30.63991]
[1779373222370,29.68,76820.38,0.0,-0.43873,0.00017,30.63991]
[1779373222411,29.68,76817.6,0.0,-0.43921,0.00017,30.64447]
[1779373223479,29.68,76809.1,0.0,-0.44066,0.00017,30.65815]
[1779373225247,29.68,76809.1,0.0,-0.44066,0.00017,30.65815]
[1779373225279,29.68,76805.85,0.0,-0.44121,0.00017,30.66327]
[1779373226593,29.68,76805.85,0.0,-0.44121,0.00017,30.66327]
[1779373226907,29.68,76815.08,0.0,-0.43964,0.00017,30.64856]
[1779373227847,29.68,76825.82,0.0,-0.4378,0.00017,30.63084]
[1779373228175,29.68,76825.82,0.0,-0.4378,0.00017,30.63084]
[1779373228888,29.68,76828.56,0.0,-0.43733,0.00017,30.62623]
[1779373229355,29.68,76828.56,0.0,-0.43733,0.00017,30.62623]
[1779373229924,29.68,76823.46,0.0,-0.4382,0.00017,30.6348]
[1779373233240,29.68,76819.75,0.0,-0.43884,0.00017,30.63807]
[1779373233299,29.68,76819.75,0.0,-0.43884,0.00017,30.63807]
[1779373233403,29.68,76820.59,0.0,-0.43869,0.00017,30.63669]
[1779373236133,29.68,76829.04,0.0,-0.43725,0.00017,30.62255]
[1779373241168,29.69,76834.88,0.0,-0.43626,0.00017,30.6126]
[1779373242306,29.69,76834.88,0.0,-0.43626,0.00017,30.6126]
[1779373242398,29.69,76824.58,0.0,-0.43802,0.00017,30.63013]
[1779373243817,29.69,76817.47,0.0,-0.43923,0.00017,30.64189]
[1779373245199,29.69,76816.36,0.0,-0.43942,0.00017,30.6437]
[1779373250819,29.69,76808.3,0.0,-0.4408,0.00017,30.65662]
[1779373253114,29.69,76806.29,0.0,-0.44114,0.00017,30.65978]
[1779373253254,29.69,76806.7,0.0,-0.44107,0.00017,30.65913]
[1779373256275,29.69,76799.61,0.0,-0.44229,0.00017,30.67012]
[1779373259948,29.68,76789.77,0.0,-0.44397,0.00017,30.68491]
[1779373260899,29.69,76775.72,0.0,-0.44638,0.00017,30.70508]
[1779373261409,29.69,76775.72,0.0,-0.44638,0.00017,30.70508]
[1779373261444,29.69,76775.72,0.0,-0.44638,0.00017,30.70508]
[1779373261772,29.69,76775.72,0.0,-0.44638,0.00017,30.70508]
[1779373261823,29.69,76775.72,0.0,-0.44638,0.00017,30.70508]
[1779373261903,29.69,76761.84,0.0,-0.44876,0.00017,30.7239]
[1779373262225,29.69,76761.84,0.0,-0.44876,0.00017,30.7239]
[1779373262298,29.69,76761.84,0.0,-0.44876,0.00017,30.7239]
[1779373262606,29.69,76759.62,0.0,-0.44914,0.00017,30.72684]
[1779373263026,29.69,76759.62,0.0,-0.44914,0.00017,30.72684]
[1779373263054,29.69,76759.62,0.0,-0.44914,0.00017,30.72684]
[1779373263816,29.69,76759.62,0.0,-0.44914,0.00017,30.72684]
[1779373263844,29.69,76759.62,0.0,-0.44914,0.00017,30.72684]
[1779373263903,29.69,76769.25,0.0,-0.44749,0.00017,30.71405]
[1779373264165,29.69,76769.25,0.0,-0.44749,0.00017,30.71405]
[1779373264910,29.69,76778.79,0.0,-0.44586,0.00017,30.70083]
[1779373266358,29.69,76774.42,0.0,-0.44661,0.00017,30.70699]
[1779373267967,29.69,76760.54,0.0,-0.44899,0.00017,30.72571]
[1779373268490,29.69,76760.54,0.0,-0.44899,0.00017,30.72571]
[1779373268529,29.69,76760.54,0.0,-0.44899,0.00017,30.72571]
[1779373269066,29.69,76757.02,0.0,-0.4496,0.00017,30.73029]
[1779373269907,29.7,76743.93,0.0,-0.45185,0.00017,30.74668]
[1779373270433,29.7,76743.93,0.0,-0.45185,0.00017,30.74668]
[1779373270438,29.7,76743.93,0.0,-0.45185,0.00017,30.74668]
[1779373270442,29.7,76743.93,0.0,-0.45185,0.00017,30.74668]
[1779373270475,29.7,76743.93,0.0,-0.45185,0.00017,30.74668]
[1779373270941,29.7,76743.93,0.0,-0.45185,0.00017,30.74668]
[1779373270978,29.7,76743.93,0.0,-0.45185,0.00017,30.74668]
[1779373270962,29.7,76744.58,0.0,-0.45174,0.00017,30.7459]
[1779373272397,29.7,76741.88,0.0,-0.4522,0.00017,30.74916]
[1779373272406,29.7,76741.88,0.0,-0.4522,0.00017,30.74916]
[1779373272442,29.7,76741.88,0.0,-0.4522,0.00017,30.74916]
[1779373272694,29.7,76742.94,0.0,-0.45202,0.00017,30.74789]
[1779373273224,29.7,76742.94,0.0,-0.45202,0.00017,30.74789]
[1779373273409,29.7,76742.94,0.0,-0.45202,0.00017,30.74789]
[1779373274437,29.7,76742.94,0.0,-0.45202,0.00017,30.74789]
[1779373275314,29.7,76748.64,0.0,-0.45104,0.00017,30.74092]
[1779373275984,29.7,76754.4,0.0,-0.45005,0.00017,30.73371]
[1779373278940,29.7,76765.34,0.0,-0.44818,0.00017,30.71949]
[1779373283972,29.71,76764.02,0.0,-0.44842,0.00017,30.72133]
[1779373288992,29.71,76764.6,0.0,-0.44832,0.00017,30.72064]
[1779373292859,29.72,76759.08,0.0,-0.44927,0.00017,30.72505]
[1779373292907,29.72,76756.78,0.0,-0.44967,0.00017,30.72802]
[1779373294039,29.72,76762.79,0.0,-0.44864,0.00017,30.72021]
[1779373294077,29.72,76762.79,0.0,-0.44864,0.00017,30.72021]
[1779373294325,29.72,76762.79,0.0,-0.44864,0.00017,30.72021]
[1779373294921,29.72,76775.21,0.0,-0.44651,0.00017,30.7034]
[1779373296953,29.73,76775.21,0.0,-0.44653,0.00017,30.70359]
[1779373297027,29.74,76780.9,0.0,-0.44557,0.00017,30.69577]
[1779373297224,29.74,76780.9,0.0,-0.44557,0.00017,30.69577]
[1779373297272,29.74,76780.9,0.0,-0.44557,0.00017,30.69577]
[1779373297456,29.74,76780.9,0.0,-0.44557,0.00017,30.69577]
[1779373297583,29.74,76780.49,0.0,-0.44564,0.00017,30.69636]
[1779373299949,29.75,76787.97,0.0,-0.44437,0.00017,30.68566]
[1779373300282,29.75,76787.97,0.0,-0.44437,0.00017,30.68566]
[1779373300325,29.75,76787.97,0.0,-0.44437,0.00017,30.68566]
[1779373301082,29.75,76787.58,0.0,-0.44443,0.00017,30.68623]
[1779373301995,29.75,76798.18,0.0,-0.44262,0.00017,30.67051]
[1779373303096,29.75,76797.91,0.0,-0.44267,0.00017,30.67092]
[1779373303135,29.75,76797.91,0.0,-0.44267,0.00017,30.67092]
[1779373305148,29.75,76798.39,0.0,-0.44259,0.00017,30.67024]
[1779373306012,29.75,76795.85,0.0,-0.44303,0.00017,30.67409]
[1779373306890,29.75,76795.85,0.0,-0.44303,0.00017,30.67409]
[1779373306951,29.76,76796.5,0.0,-0.44292,0.00017,30.67314]
[1779373307150,29.76,76796.5,0.0,-0.44292,0.00017,30.67314]
[1779373307276,29.76,76796.5,0.0,-0.44292,0.00017,30.67314]
[1779373307781,29.76,76796.5,0.0,-0.44292,0.00017,30.67314]
[1779373307953,29.76,76803.68,0.0,-0.4417,0.00017,30.66221]
[1779373308391,29.76,76803.68,0.0,-0.4417,0.00017,30.66221]
[1779373308544,29.76,76803.68,0.0,-0.4417,0.00017,30.66221]
[1779373308758,29.76,76803.68,0.0,-0.4417,0.00017,30.66221]
[1779373308833,29.76,76803.68,0.0,-0.4417,0.00017,30.66221]
[1779373308965,29.76,76814.76,0.0,-0.4398,0.00017,30.64473]
[1779373311378,29.76,76818.34,0.0,-0.4392,0.00017,30.63895]
[1779373311384,29.76,76818.34,0.0,-0.4392,0.00017,30.63895]
[1779373311689,29.76,76821.49,0.0,-0.43866,0.00017,30.63379]
[1779373312693,29.76,76821.14,0.0,-0.43872,0.00017,30.63435]
[1779373317728,29.76,76829.38,0.0,-0.43732,0.00017,30.62065]
[1779373322402,29.76,76831.41,0.0,-0.43697,0.00017,30.61727]
[1779373322417,29.76,76831.41,0.0,-0.43697,0.00017,30.61727]
[1779373323080,29.76,76827.44,0.0,-0.43765,0.00017,30.62398]
[1779373328058,29.77,76838.32,0.0,-0.43581,0.00017,30.60547]
[1779373328999,29.77,76849.2,0.0,-0.43396,0.00017,30.58624]
[1779373329161,29.77,76849.2,0.0,-0.43396,0.00017,30.58624]
[1779373329193,29.77,76849.2,0.0,-0.43396,0.00017,30.58624]
[1779373329338,29.77,76849.2,0.0,-0.43396,0.00017,30.58624]
[1779373329772,29.77,76849.2,0.0,-0.43396,0.00017,30.58624]
[1779373329844,29.77,76849.2,0.0,-0.43396,0.00017,30.58624]
[1779373329918,29.77,76856.04,0.0,-0.4328,0.00017,30.57381]
[1779373331366,29.77,76856.04,0.0,-0.4328,0.00017,30.57383]
[1779373331828,29.77,76858.25,0.0,-0.43242,0.00017,30.56978]
[1779373334088,29.77,76849.77,0.0,-0.43387,0.00017,30.58528]
[1779373334411,29.77,76849.77,0.0,-0.43387,0.00017,30.58528]
[1779373334496,29.77,76849.77,0.0,-0.43387,0.00017,30.58528]
[1779373334625,29.77,76849.77,0.0,-0.43387,0.00017,30.58528]
[1779373334775,29.77,76849.77,0.0,-0.43387,0.00017,30.58528]
[1779373334880,29.77,76849.77,0.0,-0.43387,0.00017,30.58528]
[1779373335067,29.77,76881.43,0.0,-0.42849,0.00017,30.52541]
[1779373335506,29.77,76881.43,0.0,-0.42849,0.00017,30.52541]
[1779373336121,29.77,76880.91,0.0,-0.42858,0.00017,30.52647]
[1779373337039,29.77,76880.91,0.0,-0.42858,0.00017,30.52647]
[1779373337075,29.77,76876.51,0.0,-0.42932,0.00017,30.53508]
[1779373339044,29.77,76869.7,0.0,-0.43048,0.00017,30.54821]
[1779373342220,29.77,76865.26,0.0,-0.43123,0.00017,30.5566]
[1779373343029,29.77,76859.29,0.0,-0.43224,0.00017,30.56778]
[1779373347014,29.77,76867.63,0.0,-0.43083,0.00017,30.55221]
[1779373348280,29.77,76869.98,0.0,-0.43043,0.00017,30.54772]
[1779373348293,29.77,76869.98,0.0,-0.43043,0.00017,30.54772]
[1779373349093,29.77,76871.19,0.0,-0.43023,0.00017,30.5454]
[1779373354106,29.77,76875.54,0.0,-0.42948,0.00017,30.53404]
[1779373359115,29.77,76869.99,0.0,-0.43042,0.00017,30.5447]
[1779373362536,29.77,76871.2,0.0,-0.43021,0.00017,30.54233]
[1779373362991,29.77,76871.2,0.0,-0.43021,0.00017,30.54233]
[1779373363055,29.77,76866.08,0.0,-0.43108,0.00017,30.5521]
[1779373364100,29.77,76854.48,0.0,-0.43305,0.00017,30.57375]
[1779373370908,29.77,76853.18,0.0,-0.43328,0.00017,30.57622]
[1779373371797,29.77,76855.54,0.0,-0.43288,0.00017,30.57194]
[1779373371865,29.77,76855.54,0.0,-0.43288,0.00017,30.57194]
[1779373372128,29.77,76856.65,0.0,-0.4327,0.00017,30.56993]
[1779373374127,29.77,76870.19,0.0,-0.4304,0.00017,30.54452]
[1779373378351,29.78,76870.98,0.0,-0.43027,0.00017,30.54306]
[1779373378366,29.78,76870.98,0.0,-0.43027,0.00017,30.54306]
[1779373379162,29.78,76873.84,0.0,-0.42978,0.00017,30.53753]
[1779373384985,29.77,76874.9,0.0,-0.4296,0.00017,30.53542]
[1779373390239,29.77,76879.99,0.0,-0.42873,0.00017,30.52538]
[1779373394851,29.77,76866.21,0.0,-0.43107,0.00017,30.55196]
[1779373395367,29.77,76866.21,0.0,-0.43107,0.00017,30.55196]
[1779373396127,29.77,76864.75,0.0,-0.43132,0.00017,30.55475]
[1779373398567,29.77,76868.41,0.0,-0.4307,0.00017,30.54782]
[1779373398679,29.77,76868.41,0.0,-0.4307,0.00017,30.54782]
[1779373398910,29.77,76868.41,0.0,-0.4307,0.00017,30.54782]
[1779373398950,29.77,76868.41,0.0,-0.4307,0.00017,30.54782]
[1779373399051,29.77,76877.8,0.0,-0.4291,0.00017,30.52968]
[1779373399322,29.77,76877.8,0.0,-0.4291,0.00017,30.52968]
[1779373399447,29.77,76877.8,0.0,-0.4291,0.00017,30.52968]
[1779373400175,29.77,76891.62,0.0,-0.42676,0.00017,30.50205]
[1779373401391,29.77,76891.59,0.0,-0.42676,0.00017,30.50211]
[1779373401414,29.77,76891.59,0.0,-0.42676,0.00017,30.50211]
[1779373401476,29.77,76891.59,0.0,-0.42676,0.00017,30.50211]
[1779373401560,29.77,76891.68,0.0,-0.42675,0.00017,30.50191]
[1779373406917,29.77,76895.29,0.0,-0.42614,0.00017,30.49453]
[1779373408948,29.77,76897.06,0.0,-0.42584,0.00017,30.49087]
[1779373410231,29.77,76883.88,0.0,-0.42807,0.00017,30.51758]
[1779373411182,29.77,76874.64,0.0,-0.42963,0.00017,30.53282]
[1779373412151,29.77,76874.64,0.0,-0.42963,0.00017,30.53282]
[1779373412198,29.77,76871.87,0.0,-0.43009,0.00017,30.53817]
[1779373417211,29.77,76868.3,0.0,-0.4307,0.00017,30.54498]
[1779373418711,29.76,76866.78,0.0,-0.43096,0.00017,30.54786]
[1779373418724,29.76,76866.78,0.0,-0.43096,0.00017,30.54786]
[1779373420083,29.76,76866.37,0.0,-0.43102,0.00017,30.54863]
[1779373420100,29.76,76866.37,0.0,-0.43102,0.00017,30.54863]
[1779373420968,29.76,76866.81,0.0,-0.43095,0.00017,30.54779]
[1779373421006,29.76,76866.98,0.0,-0.43092,0.00017,30.54746]
[1779373425147,29.76,76876.82,0.0,-0.42925,0.00017,30.52845]
[1779373430035,29.76,76885.64,0.0,-0.42775,0.00017,30.51092]
[1779373430635,29.76,76876.13,0.0,-0.42936,0.00017,30.52972]
[1779373432537,29.76,76868.4,0.0,-0.43067,0.00017,30.54462]
[1779373433938,29.76,76868.4,0.0,-0.43067,0.00017,30.54462]
[1779373433969,29.76,76868.4,0.0,-0.43067,0.00017,30.54462]
[1779373434038,29.76,76868.4,0.0,-0.43067,0.00017,30.54462]
[1779373434058,29.76,76868.4,0.0,-0.43067,0.00017,30.54462]
[1779373438695,29.76,76866.04,0.0,-0.43108,0.00017,30.54921]
[1779373439195,29.76,76865.02,0.0,-0.43125,0.00017,30.55115]
[1779373440379,29.76,76865.86,0.0,-0.43111,0.00017,30.54958]
[1779373440387,29.76,76865.86,0.0,-0.43111,0.00017,30.54958]
[1779373440724,29.76,76865.86,0.0,-0.43111,0.00017,30.54958]
[1779373441474,29.76,76863.43,0.0,-0.43152,0.00017,30.55417]
[1779373441872,29.76,76866.27,0.0,-0.43104,0.00017,30.54882]
[1779373448168,29.77,76869.85,0.0,-0.43044,0.00017,30.54201]
[1779373453434,29.77,76871.34,0.0,-0.43018,0.00017,30.53916]
[1779373453767,29.77,76871.34,0.0,-0.43018,0.00017,30.53916]
[1779373453806,29.77,76871.34,0.0,-0.43018,0.00017,30.53916]
[1779373454604,29.77,76878.0,0.0,-0.42905,0.00017,30.52622]
[1779373454617,29.77,76878.0,0.0,-0.42905,0.00017,30.52622]
[1779373454712,29.77,76881.99,0.0,-0.42838,0.00017,30.51836]
[1779373456865,29.77,76881.99,0.0,-0.42838,0.00017,30.51837]
[1779373456909,29.77,76881.99,0.0,-0.42838,0.00017,30.51837]
[1779373457262,29.77,76889.86,0.0,-0.42705,0.00017,30.50262]
[1779373460140,29.77,76893.04,0.0,-0.4265,0.00017,30.49612]
[1779373460161,29.77,76893.04,0.0,-0.4265,0.00017,30.49612]
[1779373461848,29.77,76900.44,0.0,-0.42525,0.00017,30.48081]
[1779373461874,29.77,76902.96,0.0,-0.42482,0.00017,30.47554]
[1779373463314,29.77,76904.37,0.0,-0.42459,0.00017,30.47261]
[1779373463369,29.77,76904.37,0.0,-0.42459,0.00017,30.47261]
[1779373464185,29.77,76904.37,0.0,-0.42459,0.00017,30.47261]
[1779373464199,29.77,76904.37,0.0,-0.42459,0.00017,30.47261]
[1779373464215,29.77,76903.22,0.0,-0.42478,0.00017,30.47509]
[1779373466845,29.77,76913.33,0.0,-0.42308,0.00017,30.45363]
[1779373469445,29.77,76911.61,0.0,-0.42337,0.00017,30.45737]
[1779373469454,29.77,76911.61,0.0,-0.42337,0.00017,30.45737]
[1779373469810,29.77,76908.27,0.0,-0.42394,0.00017,30.46453]
[1779373475159,29.77,76901.47,0.0,-0.42509,0.00017,30.47602]
[1779373476231,29.77,76895.46,0.0,-0.42611,0.00017,30.48848]
[1779373476618,29.77,76892.5,0.0,-0.42661,0.00017,30.49453]
[1779373476808,29.77,76892.5,0.0,-0.42661,0.00017,30.49453]
[1779373476825,29.77,76892.5,0.0,-0.42661,0.00017,30.49453]
[1779373476894,29.77,76883.47,0.0,-0.42814,0.00017,30.51273]
[1779373479326,29.77,76880.34,0.0,-0.42867,0.00017,30.51891]
[1779373480228,29.77,76880.34,0.0,-0.42867,0.00017,30.51891]
[1779373481994,29.77,76882.65,0.0,-0.42827,0.00017,30.51431]
[1779373482102,29.77,76882.52,0.0,-0.42829,0.00017,30.51455]
[1779373488052,29.77,76884.98,0.0,-0.42787,0.00017,30.50957]
[1779373493979,29.77,76883.71,0.0,-0.42808,0.00017,30.51204]
[1779373499015,29.76,76881.35,0.0,-0.42848,0.00017,30.51665]
[1779373503844,29.76,76884.19,0.0,-0.42799,0.00017,30.51095]
[1779373504060,29.76,76888.54,0.0,-0.42725,0.00017,30.5022]
[1779373507839,29.76,76887.93,0.0,-0.42735,0.00017,30.50341]
[1779373513124,29.76,76885.64,0.0,-0.42774,0.00017,30.50794]
[1779373515518,29.76,76886.29,0.0,-0.42762,0.00017,30.50662]
[1779373516147,29.76,76883.88,0.0,-0.42803,0.00017,30.51143]
[1779373521234,29.76,76881.17,0.0,-0.42849,0.00017,30.51677]
[1779373527224,29.75,76884.82,0.0,-0.42786,0.00017,30.5094]
[1779373532261,29.75,76880.45,0.0,-0.42859,0.00017,30.51513]
[1779373537295,29.75,76879.86,0.0,-0.42869,0.00017,30.51623]
[1779373542330,29.75,76885.19,0.0,-0.42778,0.00017,30.50558]
[1779373547365,29.74,76887.85,0.0,-0.42733,0.00017,30.50019]
[1779373547848,29.74,76887.85,0.0,-0.42733,0.00017,30.50019]
[1779373548376,29.74,76888.94,0.0,-0.42714,0.00017,30.49799]
[1779373548837,29.74,76888.94,0.0,-0.42714,0.00017,30.49799]
[1779373548847,29.74,76888.94,0.0,-0.42714,0.00017,30.49799]
[1779373549380,29.74,76893.87,0.0,-0.42631,0.00017,30.48793]
[1779373554954,29.74,76891.79,0.0,-0.42666,0.00017,30.49218]
[1779373555238,29.74,76891.79,0.0,-0.42666,0.00017,30.49218]
[1779373555906,29.74,76893.7,0.0,-0.42634,0.00017,30.48827]
[1779373556047,29.74,76893.7,0.0,-0.42634,0.00017,30.48827]
[1779373556386,29.74,76900.91,0.0,-0.42511,0.00017,30.47336]
[1779373556524,29.74,76900.91,0.0,-0.42511,0.00017,30.47336]
[1779373556569,29.74,76900.91,0.0,-0.42511,0.00017,30.47336]
[1779373556659,29.74,76900.91,0.0,-0.42511,0.00017,30.47336]
[1779373556664,29.74,76900.91,0.0,-0.42511,0.00017,30.47336]
[1779373556695,29.74,76900.91,0.0,-0.42511,0.00017,30.47336]
[1779373556712,29.74,76914.66,0.0,-0.42279,0.00017,30.44408]
[1779373557832,29.74,76920.48,0.0,-0.4218,0.00017,30.43137]
[1779373559084,29.74,76920.48,0.0,-0.4218,0.00017,30.43137]
[1779373559189,29.75,76919.76,0.0,-0.42192,0.00017,30.43297]
[1779373563369,29.75,76918.33,0.0,-0.42217,0.00017,30.43613]
[1779373567282,29.75,76921.42,0.0,-0.42165,0.00017,30.4294]
[1779373571398,29.75,76913.72,0.0,-0.42295,0.00017,30.44623]
[1779373572322,29.75,76905.12,0.0,-0.42441,0.00017,30.46462]
[1779373576038,29.75,76905.67,0.0,-0.42432,0.00017,30.46345]
[1779373576044,29.75,76905.67,0.0,-0.42432,0.00017,30.46345]
[1779373576140,29.75,76910.78,0.0,-0.42345,0.00017,30.45256]
[1779373578046,29.75,76910.78,0.0,-0.42345,0.00017,30.45258]
[1779373578117,29.75,76917.27,0.0,-0.42236,0.00017,30.43856]
[1779373581100,29.75,76906.72,0.0,-0.42414,0.00017,30.46131]
[1779373586300,29.75,76915.48,0.0,-0.42266,0.00017,30.44249]
[1779373588128,29.75,76906.95,0.0,-0.4241,0.00017,30.46081]
[1779373590617,29.75,76909.82,0.0,-0.42362,0.00017,30.4547]
[1779373590689,29.75,76909.82,0.0,-0.42362,0.00017,30.4547]
[1779373592989,29.75,76918.15,0.0,-0.4222,0.00017,30.43372]
[1779373595827,29.75,76917.58,0.0,-0.4223,0.00017,30.43493]
[1779373597437,29.75,76906.45,0.0,-0.42418,0.00017,30.45887]
[1779373601374,29.75,76892.65,0.0,-0.42652,0.00017,30.48761]
[1779373602258,29.75,76892.65,0.0,-0.42652,0.00017,30.48761]
[1779373602273,29.75,76892.65,0.0,-0.42652,0.00017,30.48761]
[1779373603217,29.75,76893.74,0.0,-0.42633,0.00017,30.48537]
[1779373603363,29.75,76894.77,0.0,-0.42615,0.00017,30.48324]
[1779373603559,29.75,76894.77,0.0,-0.42615,0.00017,30.48324]
[1779373604313,29.75,76894.77,0.0,-0.42615,0.00017,30.48324]
[1779373604405,29.75,76894.41,0.0,-0.42621,0.00017,30.48397]
[1779373609822,29.74,76893.32,0.0,-0.4264,0.00017,30.48616]
[1779373611904,29.74,76895.51,0.0,-0.42602,0.00017,30.48165]
[1779373611908,29.74,76895.51,0.0,-0.42602,0.00017,30.48165]
[1779373612425,29.74,76894.65,0.0,-0.42617,0.00017,30.4834]
[1779373617429,29.74,76896.03,0.0,-0.42593,0.00017,30.48053]
[1779373621773,29.74,76895.11,0.0,-0.42609,0.00017,30.48239]
[1779373621851,29.74,76895.11,0.0,-0.42609,0.00017,30.48239]
[1779373622420,29.74,76901.27,0.0,-0.42504,0.00017,30.4696]
[1779373622780,29.74,76901.27,0.0,-0.42504,0.00017,30.4696]
[1779373622839,29.74,76901.27,0.0,-0.42504,0.00017,30.4696]
[1779373622917,29.74,76901.27,0.0,-0.42504,0.00017,30.46959]
[1779373623763,29.74,76901.27,0.0,-0.42504,0.00017,30.46959]
[1779373624391,29.74,76901.27,0.0,-0.42504,0.00017,30.46959]
[1779373624392,29.74,76909.32,0.0,-0.42368,0.00017,30.45255]
[1779373624698,29.74,76909.32,0.0,-0.42368,0.00017,30.45255]
[1779373624733,29.74,76909.32,0.0,-0.42368,0.00017,30.45255]
[1779373627895,29.74,76918.1,0.0,-0.4222,0.00017,30.43361]
[1779373629902,29.74,76917.96,0.0,-0.42222,0.00017,30.43395]
[1779373630212,29.74,76917.96,0.0,-0.42222,0.00017,30.43395]
[1779373630376,29.75,76918.47,0.0,-0.42214,0.00017,30.43286]
[1779373630845,29.75,76918.47,0.0,-0.42214,0.00017,30.43286]
[1779373631047,29.75,76918.47,0.0,-0.42214,0.00017,30.43286]
[1779373631359,29.75,76918.47,0.0,-0.42214,0.00017,30.43286]
[1779373631406,29.75,76935.34,0.0,-0.41929,0.00017,30.39516]
[1779373631489,29.75,76935.34,0.0,-0.41929,0.00017,30.39516]
[1779373631511,29.75,76935.34,0.0,-0.41929,0.00017,30.39516]
[1779373631587,29.75,76935.34,0.0,-0.41929,0.00017,30.39516]
[1779373631621,29.75,76935.34,0.0,-0.41929,0.00017,30.39516]
[1779373631718,29.75,76935.34,0.0,-0.41929,0.00017,30.39516]
[1779373632162,29.74,76946.59,0.0,-0.41739,0.00017,30.36914]
[1779373633416,29.74,76946.59,0.0,-0.41739,0.00017,30.36914]
[1779373633432,29.74,76946.59,0.0,-0.41739,0.00017,30.36914]
[1779373632989,29.74,76946.59,0.0,-0.41738,0.00017,30.36908]
[1779373633858,29.74,76946.59,0.0,-0.41738,0.00017,30.36908]
[1779373633939,29.74,76946.59,0.0,-0.41738,0.00017,30.36908]
[1779373633955,29.74,76946.59,0.0,-0.41738,0.00017,30.36908]
[1779373633986,29.74,76946.59,0.0,-0.41738,0.00017,30.36908]
[1779373634376,29.74,76936.98,0.0,-0.419,0.00017,30.39131]
[1779373635110,29.74,76936.98,0.0,-0.419,0.00017,30.39131]
[1779373636483,29.74,76936.92,0.0,-0.41901,0.00017,30.39145]
[1779373639209,29.74,76931.35,0.0,-0.41995,0.00017,30.40413]
[1779373639378,29.74,76927.98,0.0,-0.42052,0.00017,30.41171]
[1779373644384,29.74,76933.18,0.0,-0.41964,0.00017,30.39997]
[1779373649397,29.74,76934.25,0.0,-0.41946,0.00017,30.39752]
[1779373650433,29.74,76945.54,0.0,-0.41755,0.00017,30.37145]
[1779373652388,29.74,76951.91,0.0,-0.41647,0.00017,30.35347]
[1779373653786,29.74,76950.94,0.0,-0.41663,0.00017,30.35574]
[1779373653830,29.74,76950.94,0.0,-0.41663,0.00017,30.35574]
[1779373654144,29.74,76950.94,0.0,-0.41663,0.00017,30.35574]
[1779373656487,29.74,76948.44,0.0,-0.41705,0.00017,30.3616]
[1779373656495,29.74,76947.02,0.0,-0.41729,0.00017,30.3649]
[1779373657445,29.73,76947.22,0.0,-0.41725,0.00017,30.36435]
[1779373661608,29.73,76947.48,0.0,-0.4172,0.00017,30.36359]
[1779373661638,29.73,76947.48,0.0,-0.4172,0.00017,30.36359]
[1779373661651,29.73,76947.48,0.0,-0.4172,0.00017,30.36359]
[1779373661769,29.73,76947.48,0.0,-0.4172,0.00017,30.36359]
[1779373661972,29.73,76947.48,0.0,-0.4172,0.00017,30.36359]
[1779373662040,29.73,76947.48,0.0,-0.4172,0.00017,30.36359]
[1779373662064,29.73,76947.48,0.0,-0.4172,0.00017,30.36359]
[1779373662417,29.73,76957.29,0.0,-0.41554,0.00017,30.34027]
[1779373663499,29.73,76973.54,0.0,-0.4128,0.00017,30.30042]
[1779373664464,29.73,76976.69,0.0,-0.41227,0.00017,30.29252]
[1779373665603,29.73,76980.76,0.0,-0.41158,0.00017,30.28225]
[1779373665674,29.73,76980.76,0.0,-0.41158,0.00017,30.28225]
[1779373666228,29.73,76980.76,0.0,-0.41158,0.00017,30.28225]
[1779373667390,29.73,76980.76,0.0,-0.41158,0.00017,30.28225]
[1779373667420,29.73,76981.52,0.0,-0.41145,0.00017,30.2803]
[1779373669475,29.73,76990.32,0.0,-0.40998,0.00017,30.2578]
[1779373674758,29.73,76996.21,0.0,-0.40899,0.00017,30.24252]
[1779373674762,29.73,76996.21,0.0,-0.40899,0.00017,30.24252]
[1779373675515,29.73,76998.47,0.0,-0.40861,0.00017,30.23659]
[1779373677461,29.73,76998.47,0.0,-0.40861,0.00017,30.23659]
[1779373677471,29.73,76998.47,0.0,-0.40861,0.00017,30.23659]
[1779373678315,29.73,77000.07,0.0,-0.40834,0.00017,30.23238]
[1779373681132,29.73,77001.79,0.0,-0.40805,0.00017,30.22777]
[1779373681145,29.73,77001.79,0.0,-0.40805,0.00017,30.22777]
[1779373681436,29.73,76999.91,0.0,-0.40836,0.00017,30.23265]
[1779373684186,29.72,76995.41,0.0,-0.40911,0.00017,30.24441]
[1779373684199,29.72,76995.41,0.0,-0.40911,0.00017,30.24441]
[1779373684500,29.72,76990.31,0.0,-0.40997,0.00017,30.25762]
[1779373686106,29.72,76994.64,0.0,-0.40924,0.00017,30.24637]
[1779373687546,29.72,77005.06,0.0,-0.40749,0.00017,30.21894]
[1779373688539,29.72,77004.81,0.0,-0.40753,0.00017,30.21957]
[1779373690196,29.72,76998.53,0.0,-0.40858,0.00017,30.23615]
[1779373690336,29.72,76998.53,0.0,-0.40858,0.00017,30.23615]
[1779373691404,29.72,76988.18,0.0,-0.41032,0.00017,30.26305]
[1779373692386,29.72,76988.18,0.0,-0.41032,0.00017,30.26305]
[1779373692433,29.72,76983.68,0.0,-0.41108,0.00017,30.27455]
[1779373697445,29.72,76983.13,0.0,-0.41117,0.00017,30.27591]
[1779373699385,29.72,76980.54,0.0,-0.4116,0.00017,30.28247]
[1779373699427,29.72,76980.54,0.0,-0.4116,0.00017,30.28247]
[1779373699465,29.72,76979.03,0.0,-0.41185,0.00017,30.28626]
[1779373704497,29.72,76976.29,0.0,-0.41231,0.00017,30.29305]
[1779373709222,29.72,76978.41,0.0,-0.41195,0.00017,30.28763]
[1779373711220,29.71,76974.49,0.0,-0.4126,0.00017,30.29742]
[1779373713554,29.71,76973.16,0.0,-0.41282,0.00017,30.29775]
[1779373713561,29.71,76971.47,0.0,-0.4131,0.00017,30.30193]
[1779373719434,29.71,76972.5,0.0,-0.41292,0.00017,30.29927]
[1779373719898,29.71,76961.44,0.0,-0.41478,0.00017,30.32643]
[1779373722444,29.71,76951.99,0.0,-0.41637,0.00017,30.34904]
[1779373727965,29.7,76951.19,0.0,-0.4165,0.00017,30.35082]
[1779373730824,29.7,76962.21,0.0,-0.41463,0.00017,30.32418]
[1779373735829,29.7,76966.21,0.0,-0.41395,0.00017,30.31428]
[1779373735940,29.7,76966.21,0.0,-0.41395,0.00017,30.31428]
[1779373736350,29.7,76970.16,0.0,-0.41328,0.00017,30.3045]
[1779373737413,29.7,76978.17,0.0,-0.41193,0.00017,30.28443]
[1779373739114,29.7,76978.17,0.0,-0.41193,0.00017,30.28443]
[1779373744432,29.69,76973.81,0.0,-0.41266,0.00017,30.2953]
[1779373744461,29.69,76973.81,0.0,-0.41266,0.00017,30.2953]
[1779373748744,29.7,76973.49,0.0,-0.41272,0.00017,30.29619]
[1779373748786,29.7,76973.49,0.0,-0.41272,0.00017,30.29619]
[1779373749705,29.7,76973.49,0.0,-0.41272,0.00017,30.29617]
[1779373749711,29.7,76973.49,0.0,-0.41272,0.00017,30.29617]
[1779373749746,29.7,76973.49,0.0,-0.41272,0.00017,30.29617]
[1779373749756,29.7,76973.49,0.0,-0.41272,0.00017,30.29617]
[1779373750238,29.7,76975.68,0.0,-0.41235,0.00017,30.29067]
[1779373751917,29.7,76981.34,0.0,-0.4114,0.00017,30.27642]
[1779373751931,29.7,76981.34,0.0,-0.4114,0.00017,30.27642]
[1779373752587,29.7,76984.66,0.0,-0.41084,0.00017,30.26793]
[1779373753909,29.7,76983.68,0.0,-0.411,0.00017,30.27047]
[1779373753925,29.7,76983.68,0.0,-0.411,0.00017,30.27047]
[1779373754556,29.7,76985.26,0.0,-0.41074,0.00017,30.26641]
[1779373759583,29.7,76986.13,0.0,-0.41059,0.00017,30.26423]
[1779373761524,29.7,76987.13,0.0,-0.41043,0.00017,30.26168]
[1779373761546,29.7,76987.13,0.0,-0.41043,0.00017,30.26168]
[1779373761550,29.7,76987.13,0.0,-0.41043,0.00017,30.26168]
[1779373761530,29.7,76989.58,0.0,-0.41002,0.00017,30.25539]
[1779373761638,29.7,76989.58,0.0,-0.41002,0.00017,30.25539]
[1779373762121,29.7,76989.58,0.0,-0.41002,0.00017,30.25539]
[1779373762533,29.7,76997.16,0.0,-0.40874,0.00017,30.23566]
[1779373768247,29.7,76999.97,0.0,-0.40827,0.00017,30.22819]
[1779373768527,29.7,76998.4,0.0,-0.40853,0.00017,30.23227]
[1779373770719,29.69,77000.7,0.0,-0.40814,0.00017,30.22615]
[1779373770732,29.69,77000.7,0.0,-0.40814,0.00017,30.22615]
[1779373771567,29.69,77000.88,0.0,-0.4081,0.00017,30.22269]
[1779373776624,29.69,77002.99,0.0,-0.40774,0.00017,30.21698]
[1779373781472,29.69,77004.38,0.0,-0.4075,0.00017,30.21315]
[1779373781608,29.69,77004.38,0.0,-0.4075,0.00017,30.21315]
[1779373781631,29.69,77005.19,0.0,-0.40736,0.00017,30.21096]
[1779373782627,29.69,77013.98,0.0,-0.40588,0.00017,30.18723]
[1779373786558,29.69,77014.22,0.0,-0.40584,0.00017,30.18652]
[1779373786569,29.69,77014.22,0.0,-0.40584,0.00017,30.18652]
[1779373786589,29.69,77013.63,0.0,-0.40593,0.00017,30.18807]
[1779373791631,29.68,77010.26,0.0,-0.40649,0.00017,30.1971]
[1779373796646,29.68,77003.47,0.0,-0.40763,0.00017,30.21519]
[1779373797660,29.68,76995.7,0.0,-0.40893,0.00017,30.23568]
[1779373800540,29.68,77005.74,0.0,-0.40724,0.00017,30.20903]
[1779373802953,29.68,77006.66,0.0,-0.40708,0.00017,30.20652]
[1779373803009,29.68,77006.66,0.0,-0.40708,0.00017,30.20652]
[1779373803461,29.68,77006.66,0.0,-0.40708,0.00017,30.20652]
[1779373803556,29.68,77014.42,0.0,-0.40578,0.00017,30.18555]
[1779373806728,29.67,77015.64,0.0,-0.40556,0.00017,30.18198]
[1779373807275,29.67,77023.36,0.0,-0.40426,0.00017,30.16066]
[1779373808589,29.67,77023.36,0.0,-0.40426,0.00017,30.16066]
[1779373808611,29.67,77023.36,0.0,-0.40426,0.00017,30.16066]
[1779373809248,29.66,77025.41,0.0,-0.4039,0.00017,30.15459]
[1779373813570,29.63,77035.02,0.0,-0.40219,0.00017,30.12558]
[1779373816296,29.61,77040.23,0.0,-0.40125,0.00017,30.10946]
[1779373817659,29.61,77040.23,0.0,-0.40125,0.00017,30.10946]
[1779373817668,29.61,77040.23,0.0,-0.40125,0.00017,30.10946]
[1779373818543,29.6,77044.0,0.0,-0.40059,0.00017,30.09798]
[1779373818559,29.6,77044.0,0.0,-0.40059,0.00017,30.09798]
[1779373818624,29.6,77044.0,0.0,-0.40059,0.00017,30.09798]
[1779373818631,29.59,77052.1,0.0,-0.39923,0.00017,30.07428]
[1779373819765,29.59,77051.85,0.0,-0.39927,0.00017,30.07496]
[1779373820594,29.59,77073.57,0.0,-0.39563,0.00017,30.00976]
[1779373821623,29.59,77073.57,0.0,-0.39563,0.00017,30.00976]
[1779373821624,29.59,77085.96,0.0,-0.39356,0.00017,29.97144]
[1779373821760,29.59,77085.96,0.0,-0.39356,0.00017,29.97144]
[1779373821949,29.59,77085.96,0.0,-0.39356,0.00017,29.97144]
[1779373822007,29.59,77085.96,0.0,-0.39356,0.00017,29.97144]
[1779373822519,29.59,77094.1,0.0,-0.3922,0.00017,29.94581]
[1779373823590,29.59,77094.1,0.0,-0.3922,0.00017,29.94581]
[1779373823633,29.59,77094.1,0.0,-0.3922,0.00017,29.94581]
[1779373823657,29.59,77098.98,0.0,-0.39138,0.00017,29.93024]
[1779373825624,29.58,77099.49,0.0,-0.39126,0.00017,29.9278]
[1779373825738,29.58,77099.49,0.0,-0.39126,0.00017,29.9278]
[1779373825766,29.58,77099.49,0.0,-0.39126,0.00017,29.9278]
[1779373826627,29.57,77108.35,0.0,-0.38977,0.00017,29.89891]
[1779373827635,29.54,77111.0,0.0,-0.38921,0.00017,29.8877]
[1779373828000,29.54,77111.0,0.0,-0.38921,0.00017,29.8877]
[1779373828651,29.52,77110.68,0.0,-0.38921,0.00017,29.88762]
[1779373831445,29.49,77107.98,0.0,-0.38956,0.00017,29.89419]
[1779373831489,29.49,77107.98,0.0,-0.38956,0.00017,29.89419]
[1779373831798,29.49,77110.83,0.0,-0.38907,0.00017,29.8819]
[1779373832424,29.47,77110.83,0.0,-0.38902,0.00017,29.88079]
[1779373836571,29.42,77091.97,0.0,-0.39201,0.00017,29.93828]
[1779373837505,29.42,77091.75,0.0,-0.39205,0.00017,29.93899]
[1779373838628,29.42,77091.75,0.0,-0.39205,0.00017,29.93899]
[1779373838668,29.42,77091.75,0.0,-0.39205,0.00017,29.93899]
[1779373838651,29.42,77090.45,0.0,-0.39227,0.00017,29.94312]
[1779373839992,29.42,77090.45,0.0,-0.39227,0.00017,29.94311]
[1779373840472,29.42,77089.36,0.0,-0.39245,0.00017,29.94657]
[1779373842377,29.42,77089.25,0.0,-0.39247,0.00017,29.94691]
[1779373842644,29.42,77090.83,0.0,-0.3922,0.00017,29.94187]
[1779373847929,29.42,77088.78,0.0,-0.39254,0.00017,29.94833]
[1779373853571,29.42,77089.94,0.0,-0.39235,0.00017,29.94457]
[1779373855092,29.42,77089.99,0.0,-0.39234,0.00017,29.94439]
[1779373855483,29.42,77089.99,0.0,-0.39234,0.00017,29.94439]
[1779373855551,29.42,77089.99,0.0,-0.39234,0.00017,29.94439]
[1779373855659,29.42,77089.99,0.0,-0.39234,0.00017,29.94439]
[1779373855622,29.42,77066.92,0.0,-0.39621,0.00017,30.01636]
[1779373857595,29.42,77061.93,0.0,-0.39705,0.00017,30.03154]
[1779373858899,29.42,77061.21,0.0,-0.39717,0.00017,30.03371]
[1779373859701,29.42,77061.33,0.0,-0.39715,0.00017,30.03334]
[1779373861861,29.42,77058.65,0.0,-0.3976,0.00017,30.04141]
[1779373862710,29.42,77059.13,0.0,-0.39752,0.00017,30.03995]
[1779373863657,29.42,77059.13,0.0,-0.39752,0.00017,30.03995]
[1779373863669,29.42,77059.13,0.0,-0.39752,0.00017,30.03995]
[1779373863672,29.42,77060.06,0.0,-0.39736,0.00017,30.03713]
[1779373865750,29.42,77059.99,0.0,-0.39737,0.00017,30.03732]
[1779373866015,29.42,77059.99,0.0,-0.39737,0.00017,30.03732]
[1779373866026,29.42,77059.99,0.0,-0.39737,0.00017,30.03732]
[1779373866061,29.42,77059.99,0.0,-0.39737,0.00017,30.03732]
[1779373866244,29.42,77059.99,0.0,-0.39737,0.00017,30.03732]
[1779373866358,29.42,77059.99,0.0,-0.39737,0.00017,30.03732]
[1779373866451,29.42,77059.99,0.0,-0.39737,0.00017,30.03732]
[1779373866496,29.42,77059.99,0.0,-0.39737,0.00017,30.03732]
[1779373866640,29.42,77059.99,0.0,-0.39737,0.00017,30.03732]
[1779373866669,29.42,77059.99,0.0,-0.39737,0.00017,30.03732]
[1779373866675,29.42,77075.28,0.0,-0.3948,0.00017,29.99045]
[1779373866765,29.42,77075.28,0.0,-0.3948,0.00017,29.99045]
[1779373866903,29.42,77075.28,0.0,-0.3948,0.00017,29.99045]
[1779373867673,29.42,77075.28,0.0,-0.39479,0.00017,29.99038]
[1779373868697,29.42,77075.28,0.0,-0.39479,0.00017,29.99038]
[1779373868783,29.42,77073.46,0.0,-0.3951,0.00017,29.99598]
[1779373868813,29.42,77073.46,0.0,-0.3951,0.00017,29.99598]
[1779373868882,29.42,77073.46,0.0,-0.3951,0.00017,29.99598]
[1779373868905,29.42,77073.46,0.0,-0.3951,0.00017,29.99598]
[1779373868981,29.42,77073.46,0.0,-0.3951,0.00017,29.99598]
[1779373869404,29.42,77073.46,0.0,-0.3951,0.00017,29.99598]
[1779373869436,29.42,77073.46,0.0,-0.3951,0.00017,29.99598]
[1779373869476,29.42,77073.46,0.0,-0.3951,0.00017,29.99598]
[1779373869492,29.42,77073.46,0.0,-0.3951,0.00017,29.99598]
[1779373870316,29.42,77071.63,0.0,-0.3954,0.00017,30.00159]
[1779373871135,29.42,77074.62,0.0,-0.3949,0.00017,29.99231]
[1779373871708,29.41,77079.35,0.0,-0.3941,0.00017,29.97751]
[1779373874743,29.41,77078.28,0.0,-0.39428,0.00017,29.98073]
[1779373875731,29.41,77082.53,0.0,-0.39356,0.00017,29.9673]
[1779373880476,29.41,77078.71,0.0,-0.39418,0.00017,29.97901]
[1779373880511,29.41,77078.71,0.0,-0.39418,0.00017,29.97901]
[1779373882588,29.41,77072.51,0.0,-0.39522,0.00017,29.99816]
[1779373882782,29.4,77070.76,0.0,-0.39551,0.00017,30.00351]
[1779373883789,29.4,77060.8,0.0,-0.39719,0.00017,30.03388]
[1779373884656,29.4,77060.8,0.0,-0.39719,0.00017,30.03388]
[1779373884709,29.4,77060.8,0.0,-0.39719,0.00017,30.03388]
[1779373884745,29.4,77060.8,0.0,-0.39719,0.00017,30.03388]
[1779373885635,29.4,77060.76,0.0,-0.39719,0.00017,30.03398]
[1779373890646,29.4,77069.77,0.0,-0.39566,0.00017,30.00625]
[1779373893321,29.39,77076.61,0.0,-0.39448,0.00017,29.98159]
[1779373894152,29.39,77076.61,0.0,-0.39448,0.00017,29.98159]
[1779373894161,29.39,77076.61,0.0,-0.39448,0.00017,29.98159]
[1779373894731,29.39,77072.32,0.0,-0.3952,0.00017,29.9949]
[1779373899742,29.39,77065.26,0.0,-0.39637,0.00017,30.01625]
[1779373903697,29.38,77074.53,0.0,-0.3948,0.00017,29.9875]
[1779373908726,29.38,77081.5,0.0,-0.39363,0.00017,29.96563]
[1779373913737,29.38,77083.38,0.0,-0.39331,0.00017,29.95956]
[1779373918764,29.38,77084.24,0.0,-0.39316,0.00017,29.95682]
[1779373919757,29.38,77074.57,0.0,-0.39478,0.00017,29.9871]
[1779373922826,29.38,77084.16,0.0,-0.39317,0.00017,29.95697]
[1779373927827,29.38,77077.35,0.0,-0.39431,0.00017,29.97833]
[1779373932845,29.38,77077.97,0.0,-0.3942,0.00017,29.9763]
[1779373937875,29.37,77084.61,0.0,-0.39308,0.00017,29.95533]
[1779373942885,29.37,77090.7,0.0,-0.39206,0.00017,29.93592]
[1779373946721,29.37,77091.12,0.0,-0.39199,0.00017,29.93459]
[1779373946787,29.37,77088.57,0.0,-0.39242,0.00017,29.94272]
[1779373947803,29.37,77079.13,0.0,-0.394,0.00017,29.97254]
[1779373949544,29.37,77076.25,0.0,-0.39448,0.00017,29.98152]
[1779373949568,29.37,77076.25,0.0,-0.39448,0.00017,29.98152]
[1779373955305,29.37,77077.59,0.0,-0.39424,0.00017,29.97423]
[1779373956367,29.37,77077.59,0.0,-0.39424,0.00017,29.97423]
[1779373956376,29.37,77077.59,0.0,-0.39424,0.00017,29.97423]
[1779373956841,29.37,77077.07,0.0,-0.39433,0.00017,29.97583]
[1779373960929,29.37,77075.49,0.0,-0.39459,0.00017,29.98066]
[1779373960977,29.37,77075.49,0.0,-0.39459,0.00017,29.98066]
[1779373966383,29.37,77081.71,0.0,-0.39354,0.00017,29.96107]
[1779373969291,29.37,77080.29,0.0,-0.39378,0.00017,29.9655]
[1779373969869,29.37,77086.76,0.0,-0.39269,0.00017,29.94505]
[1779373972053,29.37,77089.07,0.0,-0.3923,0.00017,29.93767]
[1779373972752,29.37,77086.85,0.0,-0.39267,0.00017,29.94474]
[1779373975446,29.37,77076.66,0.0,-0.39438,0.00017,29.97681]
[1779373980481,29.36,77084.85,0.0,-0.393,0.00017,29.95096]
[1779373985871,29.36,77081.53,0.0,-0.39356,0.00017,29.9614]
[1779373986570,29.36,77069.14,0.0,-0.39564,0.00017,29.99997]
[1779373992566,29.36,77067.69,0.0,-0.39588,0.00017,30.00425]
[1779373997599,29.36,77074.8,0.0,-0.39467,0.00017,29.98208]
[1779374002634,29.36,77070.38,0.0,-0.39541,0.00017,29.99569]
[1779374007669,29.35,77069.27,0.0,-0.39559,0.00017,29.99898]
[1779374011702,29.35,77056.33,0.0,-0.39776,0.00017,30.0354]
[1779374012317,29.35,77056.33,0.0,-0.39776,0.00017,30.0354]
[1779374012355,29.35,77056.33,0.0,-0.39776,0.00017,30.0354]
[1779374017058,29.35,77050.36,0.0,-0.39876,0.00017,30.05319]
[1779374017847,29.35,77047.69,0.0,-0.39921,0.00017,30.06111]
[1779374020070,29.35,77048.27,0.0,-0.39911,0.00017,30.05933]
[1779374020084,29.35,77048.27,0.0,-0.39911,0.00017,30.05933]
[1779374021456,29.35,77051.01,0.0,-0.39865,0.00017,30.05114]
[1779374021458,29.35,77051.01,0.0,-0.39865,0.00017,30.05114]
[1779374021464,29.35,77051.01,0.0,-0.39865,0.00017,30.05114]
[1779374021876,29.35,77054.98,0.0,-0.39798,0.00017,30.0392]
[1779374022102,29.35,77054.98,0.0,-0.39798,0.00017,30.0392]
[1779374022112,29.35,77054.98,0.0,-0.39798,0.00017,30.0392]
[1779374022138,29.35,77054.98,0.0,-0.39798,0.00017,30.0392]
[1779374022825,29.35,77061.9,0.0,-0.39681,0.00017,30.01822]
[1779374023960,29.35,77061.9,0.0,-0.39681,0.00017,30.01821]
[1779374023972,29.35,77061.9,0.0,-0.39681,0.00017,30.01821]
[1779374024394,29.35,77061.9,0.0,-0.39681,0.00017,30.01821]
[1779374024795,29.35,77065.69,0.0,-0.39617,0.00017,30.00661]
[1779374025802,29.35,77058.14,0.0,-0.39744,0.00017,30.02962]
[1779374026190,29.35,77058.14,0.0,-0.39744,0.00017,30.02962]
[1779374026808,29.35,77054.86,0.0,-0.39799,0.00017,30.03951]
[1779374031843,29.35,77054.0,0.0,-0.39814,0.00017,30.04201]
[1779374033062,29.35,77054.1,0.0,-0.39812,0.00017,30.04169]
[1779374033108,29.35,77054.1,0.0,-0.39812,0.00017,30.04169]
[1779374033422,29.35,77054.1,0.0,-0.39812,0.00017,30.04169]
[1779374033894,29.35,77045.99,0.0,-0.39949,0.00017,30.06587]
[1779374034424,29.35,77045.99,0.0,-0.39949,0.00017,30.06587]
[1779374034864,29.35,77045.99,0.0,-0.39949,0.00017,30.06585]
[1779374035266,29.35,77045.99,0.0,-0.39949,0.00017,30.06585]
[1779374035911,29.34,77050.25,0.0,-0.39876,0.00017,30.05315]
[1779374039939,29.34,77039.27,0.0,-0.40062,0.00017,30.08549]
[1779374041918,29.34,77031.11,0.0,-0.40199,0.00017,30.10913]
[1779374046933,29.34,77037.54,0.0,-0.4009,0.00017,30.09043]
[1779374050257,29.34,77036.03,0.0,-0.40115,0.00017,30.09474]
[1779374050829,29.34,77036.03,0.0,-0.40115,0.00017,30.09474]
[1779374050977,29.34,77030.9,0.0,-0.40202,0.00017,30.10957]
[1779374051984,29.34,77020.95,0.0,-0.40371,0.00017,30.13792]
[1779374054071,29.34,77023.21,0.0,-0.40332,0.00017,30.13145]
[1779374054400,29.33,77022.36,0.0,-0.40346,0.00017,30.13375]
[1779374056870,29.33,77010.62,0.0,-0.40544,0.00017,30.16654]
[1779374058261,29.33,77004.24,0.0,-0.40652,0.00017,30.18403]
[1779374058302,29.33,77004.24,0.0,-0.40652,0.00017,30.18403]
[1779374064075,29.32,77015.11,0.0,-0.40465,0.00017,30.15352]
[1779374069842,29.32,77011.62,0.0,-0.40523,0.00017,30.16294]
[1779374075134,29.31,77010.76,0.0,-0.40536,0.00017,30.16215]
[1779374080033,29.31,77005.77,0.0,-0.40619,0.00017,30.1756]
[1779374080627,29.3,77017.01,0.0,-0.40427,0.00017,30.14428]
[1779374082396,29.3,77017.01,0.0,-0.40427,0.00017,30.14428]
[1779374082950,29.3,77030.98,0.0,-0.4019,0.00017,30.10446]
[1779374087961,29.3,77029.96,0.0,-0.40207,0.00017,30.10731]
[1779374092970,29.3,77030.9,0.0,-0.4019,0.00017,30.1045]
[1779374095850,29.3,77035.56,0.0,-0.40111,0.00017,30.09091]
[1779374095860,29.3,77035.56,0.0,-0.40111,0.00017,30.09091]
[1779374095918,29.3,77039.95,0.0,-0.40037,0.00017,30.07804]
[1779374101336,29.3,77044.19,0.0,-0.39964,0.00017,30.06546]
[1779374102199,29.3,77044.19,0.0,-0.39964,0.00017,30.06546]
[1779374102784,29.3,77044.19,0.0,-0.39964,0.00017,30.06546]
[1779374102850,29.3,77047.11,0.0,-0.39915,0.00017,30.05674]
[1779374103518,29.3,77057.56,0.0,-0.39738,0.00017,30.02531]
[1779374107382,29.3,77060.26,0.0,-0.39692,0.00017,30.01702]
[1779374112417,29.29,77057.14,0.0,-0.39744,0.00017,30.02641]
[1779374117452,29.29,77057.34,0.0,-0.3974,0.00017,30.02568]
[1779374119570,29.29,77065.18,0.0,-0.39607,0.00017,30.00167]
[1779374123418,29.29,77067.37,0.0,-0.3957,0.00017,29.9949]
[1779374123463,29.29,77067.37,0.0,-0.3957,0.00017,29.9949]
[1779374123493,29.29,77067.67,0.0,-0.39565,0.00017,29.99396]
[1779374126820,29.29,77078.33,0.0,-0.39385,0.00017,29.96069]
[1779374130335,29.3,77078.3,0.0,-0.39387,0.00017,29.96115]
[1779374130350,29.3,77078.3,0.0,-0.39387,0.00017,29.96115]
[1779374130547,29.3,77077.55,0.0,-0.394,0.00017,29.96351]
[1779374132557,29.3,77069.21,0.0,-0.3954,0.00017,29.98657]
[1779374137592,29.3,77067.03,0.0,-0.39576,0.00017,29.99326]
[1779374139588,29.3,77068.45,0.0,-0.39552,0.00017,29.98887]
[1779374139618,29.3,77068.45,0.0,-0.39552,0.00017,29.98887]
[1779374139729,29.3,77068.45,0.0,-0.39552,0.00017,29.98887]
[1779374139740,29.3,77068.45,0.0,-0.39552,0.00017,29.98887]
[1779374139745,29.3,77068.45,0.0,-0.39552,0.00017,29.98887]
[1779374139828,29.29,77074.21,0.0,-0.39455,0.00017,29.97091]
[1779374144870,29.29,77079.09,0.0,-0.39372,0.00017,29.95546]
[1779374144879,29.29,77079.09,0.0,-0.39372,0.00017,29.95546]
[1779374145000,29.29,77071.92,0.0,-0.39493,0.00017,29.97791]
[1779374150050,29.29,77069.99,0.0,-0.39525,0.00017,29.98385]
[1779374155717,29.29,77071.18,0.0,-0.39503,0.00017,29.97976]
[1779374160756,29.28,77071.29,0.0,-0.395,0.00017,29.97911]
[1779374162465,29.28,77075.17,0.0,-0.39434,0.00017,29.96693]
[1779374162528,29.28,77075.17,0.0,-0.39434,0.00017,29.96693]
[1779374162767,29.28,77075.17,0.0,-0.39434,0.00017,29.96686]
[1779374163464,29.28,77075.17,0.0,-0.39434,0.00017,29.96686]
[1779374163470,29.28,77075.17,0.0,-0.39434,0.00017,29.96686]
[1779374164014,29.28,77081.29,0.0,-0.3933,0.00017,29.94752]
[1779374169974,29.27,77081.13,0.0,-0.39332,0.00017,29.94779]
[1779374176075,29.26,77088.77,0.0,-0.39198,0.00017,29.92245]
[1779374182039,29.25,77090.49,0.0,-0.39166,0.00017,29.91628]
[1779374187943,29.23,77094.96,0.0,-0.39083,0.00017,29.90009]
[1779374193143,29.23,77095.42,0.0,-0.39075,0.00017,29.89567]
[1779374193195,29.23,77095.59,0.0,-0.39072,0.00017,29.89514]
[1779374197991,29.23,77103.42,0.0,-0.3894,0.00017,29.86941]
[1779374204055,29.22,77099.85,0.0,-0.38997,0.00017,29.88058]
[1779374208082,29.21,77089.53,0.0,-0.3917,0.00017,29.91386]
[1779374213118,29.21,77091.33,0.0,-0.39139,0.00017,29.90785]
[1779374218154,29.21,77092.37,0.0,-0.39121,0.00017,29.90438]
[1779374224060,29.21,77093.05,0.0,-0.39109,0.00017,29.90212]
[1779374225986,29.21,77093.29,0.0,-0.39104,0.00017,29.90128]
[1779374226076,29.21,77093.56,0.0,-0.391,0.00017,29.90038]
[1779374227096,29.21,77105.91,0.0,-0.38891,0.00017,29.85982]
[1779374227691,29.21,77105.91,0.0,-0.38891,0.00017,29.85982]
[1779374227930,29.21,77105.91,0.0,-0.38891,0.00017,29.85982]
[1779374227955,29.21,77105.91,0.0,-0.38891,0.00017,29.85982]
[1779374228116,29.21,77105.91,0.0,-0.38891,0.00017,29.85982]
[1779374228163,29.21,77115.93,0.0,-0.38722,0.00017,29.82623]
[1779374229159,29.21,77127.3,0.0,-0.38531,0.00017,29.7875]
[1779374230515,29.21,77131.02,0.0,-0.38468,0.00017,29.77466]
[1779374230560,29.21,77131.02,0.0,-0.38468,0.00017,29.77466]
[1779374230711,29.2,77131.21,0.0,-0.38465,0.00017,29.77396]
[1779374234853,29.2,77140.4,0.0,-0.3831,0.00017,29.74188]
[1779374238140,29.2,77132.37,0.0,-0.38444,0.00017,29.76974]
[1779374238326,29.2,77132.37,0.0,-0.38444,0.00017,29.76974]
[1779374238351,29.2,77132.37,0.0,-0.38444,0.00017,29.76974]
[1779374239003,29.2,77119.11,0.0,-0.38667,0.00017,29.81509]
[1779374239373,29.2,77119.11,0.0,-0.38667,0.00017,29.81509]
[1779374239777,29.2,77119.11,0.0,-0.38667,0.00017,29.81509]
[1779374240215,29.19,77111.56,0.0,-0.38791,0.00017,29.83991]
[1779374245354,29.17,77111.47,0.0,-0.38785,0.00017,29.83848]
[1779374249066,29.17,77112.07,0.0,-0.38774,0.00017,29.83632]
[1779374249144,29.17,77112.07,0.0,-0.38774,0.00017,29.83632]
[1779374249205,29.17,77110.86,0.0,-0.38794,0.00017,29.84023]
[1779374251768,29.16,77120.86,0.0,-0.38622,0.00017,29.80279]
[1779374255179,29.16,77133.01,0.0,-0.38416,0.00017,29.76082]
[1779374257398,29.16,77132.98,0.0,-0.38417,0.00017,29.76092]
[1779374257409,29.16,77132.98,0.0,-0.38417,0.00017,29.76092]
[1779374257516,29.15,77132.77,0.0,-0.3842,0.00017,29.76162]
[1779374263034,29.15,77127.34,0.0,-0.38511,0.00017,29.78028]
[1779374268371,29.15,77135.13,0.0,-0.38379,0.00017,29.75306]
[1779374275934,29.14,77146.73,0.0,-0.38182,0.00017,29.71171]
[1779374281688,29.14,77141.99,0.0,-0.38259,0.00017,29.72792]
[1779374286913,29.14,77140.98,0.0,-0.38276,0.00017,29.73141]
[1779374286972,29.14,77131.13,0.0,-0.38441,0.00017,29.76581]
[1779374289563,29.13,77131.32,0.0,-0.38438,0.00017,29.76508]
[1779374290256,29.13,77129.24,0.0,-0.38473,0.00017,29.77224]
[1779374290510,29.13,77129.24,0.0,-0.38473,0.00017,29.77224]
[1779374290748,29.13,77128.35,0.0,-0.38488,0.00017,29.77532]
[1779374291757,29.13,77117.16,0.0,-0.38676,0.00017,29.81355]
[1779374293055,29.13,77117.16,0.0,-0.38676,0.00017,29.81355]
[1779374293274,29.13,77106.88,0.0,-0.38849,0.00017,29.8481]
[1779374298327,29.13,77105.37,0.0,-0.38873,0.00017,29.85278]
[1779374303334,29.12,77105.64,0.0,-0.38867,0.00017,29.85154]
[1779374306443,29.12,77103.82,0.0,-0.38897,0.00017,29.85741]
[1779374307255,29.12,77091.96,0.0,-0.39097,0.00017,29.89642]
[1779374309085,29.12,77089.27,0.0,-0.39142,0.00017,29.90511]
[1779374309231,29.12,77090.49,0.0,-0.39121,0.00017,29.90106]
[1779374310131,29.12,77090.49,0.0,-0.39121,0.00017,29.90106]
[1779374310139,29.12,77090.49,0.0,-0.39121,0.00017,29.90106]
[1779374310180,29.12,77090.49,0.0,-0.39121,0.00017,29.90106]
[1779374310184,29.12,77085.15,0.0,-0.39212,0.00017,29.91828]
[1779374311128,29.12,77085.15,0.0,-0.39212,0.00017,29.91828]
[1779374311226,29.12,77083.59,0.0,-0.39237,0.00017,29.92027]
[1779374312164,29.12,77083.59,0.0,-0.39237,0.00017,29.92027]
[1779374312184,29.12,77086.0,0.0,-0.39196,0.00017,29.9125]
[1779374313463,29.12,77086.0,0.0,-0.39196,0.00017,29.91249]
[1779374313912,29.12,77085.99,0.0,-0.39196,0.00017,29.91252]
[1779374316475,29.12,77086.9,0.0,-0.39181,0.00017,29.90956]
[1779374316494,29.12,77086.9,0.0,-0.39181,0.00017,29.90956]
[1779374317272,29.12,77086.9,0.0,-0.39181,0.00017,29.90956]
[1779374319306,29.12,77096.45,0.0,-0.39019,0.00017,29.87841]
[1779374324324,29.12,77091.82,0.0,-0.39097,0.00017,29.89361]
[1779374329324,29.12,77092.16,0.0,-0.39092,0.00017,29.8925]
[1779374334328,29.12,77091.82,0.0,-0.39097,0.00017,29.89361]
[1779374337256,29.12,77100.01,0.0,-0.38959,0.00017,29.86671]
[1779374342259,29.12,77099.58,0.0,-0.38966,0.00017,29.86818]
[1779374347283,29.11,77093.19,0.0,-0.39074,0.00017,29.88908]
[1779374352302,29.11,77096.27,0.0,-0.3902,0.00017,29.87861]
[1779374357318,29.11,77091.59,0.0,-0.39098,0.00017,29.89364]
[1779374362340,29.1,77097.68,0.0,-0.38994,0.00017,29.87351]
[1779374367342,29.1,77094.55,0.0,-0.39045,0.00017,29.88343]
[1779374372349,29.09,77095.11,0.0,-0.39033,0.00017,29.87824]
[1779374377366,29.09,77094.04,0.0,-0.3905,0.00017,29.88139]
[1779374378368,29.09,77085.58,0.0,-0.39192,0.00017,29.9088]
[1779374382347,29.08,77073.91,0.0,-0.3939,0.00017,29.94612]
[1779374383298,29.08,77073.91,0.0,-0.3939,0.00017,29.94612]
[1779374383322,29.08,77073.91,0.0,-0.3939,0.00017,29.94612]
[1779374383709,29.08,77071.64,0.0,-0.39429,0.00017,29.95327]
[1779374383733,29.08,77071.29,0.0,-0.39435,0.00017,29.95437]
[1779374387993,29.08,77064.99,0.0,-0.39541,0.00017,29.97407]
[1779374388329,29.08,77066.18,0.0,-0.39521,0.00017,29.97035]
[1779374393349,29.08,77068.75,0.0,-0.39477,0.00017,29.96229]
[1779374398377,29.08,77073.62,0.0,-0.39395,0.00017,29.94693]
[1779374403414,29.08,77076.89,0.0,-0.39339,0.00017,29.93647]
[1779374404829,29.08,77077.72,0.0,-0.39325,0.00017,29.9338]
[1779374405363,29.08,77060.34,0.0,-0.3962,0.00017,29.9885]
[1779374405560,29.08,77060.34,0.0,-0.3962,0.00017,29.9885]
[1779374405584,29.08,77060.34,0.0,-0.3962,0.00017,29.9885]
[1779374405589,29.08,77060.34,0.0,-0.3962,0.00017,29.9885]
[1779374405727,29.08,77060.34,0.0,-0.3962,0.00017,29.9885]
[1779374405767,29.08,77060.34,0.0,-0.3962,0.00017,29.9885]
[1779374405930,29.08,77060.34,0.0,-0.3962,0.00017,29.9885]
[1779374405961,29.08,77060.34,0.0,-0.3962,0.00017,29.9885]
[1779374406158,29.08,77060.34,0.0,-0.3962,0.00017,29.9885]
[1779374406200,29.08,77060.34,0.0,-0.3962,0.00017,29.9885]
[1779374406364,29.08,77060.34,0.0,-0.3962,0.00017,29.9885]
[1779374406379,29.08,77060.34,0.0,-0.3962,0.00017,29.9885]
[1779374406249,29.08,77053.6,0.0,-0.39735,0.00017,30.00925]
[1779374406572,29.08,77053.6,0.0,-0.39735,0.00017,30.00925]
[1779374406618,29.08,77053.6,0.0,-0.39735,0.00017,30.00925]
[1779374406639,29.08,77053.6,0.0,-0.39735,0.00017,30.00925]
[1779374406698,29.08,77053.6,0.0,-0.39735,0.00017,30.00925]
[1779374406726,29.08,77053.6,0.0,-0.39735,0.00017,30.00925]
[1779374406905,29.08,77052.85,0.0,-0.39748,0.00017,30.01155]
[1779374408992,29.08,77052.85,0.0,-0.39748,0.00017,30.01155]
[1779374409034,29.08,77052.85,0.0,-0.39748,0.00017,30.01155]
[1779374409167,29.08,77052.85,0.0,-0.39748,0.00017,30.01155]
[1779374409212,29.08,77052.85,0.0,-0.39748,0.00017,30.01155]
[1779374409225,29.08,77052.85,0.0,-0.39748,0.00017,30.01155]
[1779374409373,29.08,77052.65,0.0,-0.39752,0.00017,30.01218]
[1779374409477,29.08,77052.65,0.0,-0.39752,0.00017,30.01218]
[1779374409510,29.08,77052.65,0.0,-0.39752,0.00017,30.01218]
[1779374409543,29.08,77052.65,0.0,-0.39752,0.00017,30.01218]
[1779374409578,29.08,77052.65,0.0,-0.39752,0.00017,30.01218]
[1779374409672,29.08,77052.65,0.0,-0.39752,0.00017,30.01218]
[1779374409744,29.08,77052.65,0.0,-0.39752,0.00017,30.01218]
[1779374410200,29.08,77052.65,0.0,-0.39752,0.00017,30.01218]
[1779374410370,29.08,77052.65,0.0,-0.39752,0.00017,30.01218]
[1779374410346,29.08,77044.51,0.0,-0.3989,0.00017,30.03688]
[1779374410636,29.08,77044.51,0.0,-0.3989,0.00017,30.03688]
[1779374410677,29.08,77044.51,0.0,-0.3989,0.00017,30.03688]
[1779374410732,29.08,77044.51,0.0,-0.3989,0.00017,30.03688]
[1779374410993,29.08,77030.32,0.0,-0.40133,0.00017,30.07905]
[1779374411755,29.08,77030.32,0.0,-0.40133,0.00017,30.07905]
[1779374411853,29.08,77030.32,0.0,-0.40133,0.00017,30.07905]
[1779374412034,29.08,77030.32,0.0,-0.40133,0.00017,30.07905]
[1779374412075,29.08,77013.64,0.0,-0.40418,0.00017,30.12716]
[1779374413365,29.08,77013.64,0.0,-0.40418,0.00017,30.12712]
[1779374413801,29.08,77013.64,0.0,-0.40418,0.00017,30.12712]
[1779374414319,29.08,77016.37,0.0,-0.40371,0.00017,30.1193]
[1779374419325,29.08,77023.77,0.0,-0.40243,0.00017,30.09784]
[1779374423448,29.07,77031.8,0.0,-0.40105,0.00017,30.07423]
[1779374425443,29.07,77032.09,0.0,-0.401,0.00017,30.07333]
[1779374425476,29.07,77032.09,0.0,-0.401,0.00017,30.07333]
[1779374426110,29.07,77031.43,0.0,-0.40111,0.00017,30.07524]
[1779374427969,29.07,77031.43,0.0,-0.40111,0.00017,30.07524]
[1779374427983,29.07,77031.43,0.0,-0.40111,0.00017,30.07524]
[1779374428332,29.07,77032.2,0.0,-0.40097,0.00017,30.07292]
[1779374432384,29.07,77020.9,0.0,-0.40289,0.00017,30.10278]
[1779374437313,29.07,77021.59,0.0,-0.40277,0.00017,30.10063]
[1779374440909,29.06,77021.63,0.0,-0.40275,0.00017,30.10035]
[1779374440946,29.06,77021.63,0.0,-0.40275,0.00017,30.10035]
[1779374441110,29.06,77021.63,0.0,-0.40275,0.00017,30.10035]
[1779374441413,29.06,77016.53,0.0,-0.40363,0.00017,30.11501]
[1779374442357,29.06,77016.53,0.0,-0.40363,0.00017,30.11501]
[1779374442378,29.06,77020.17,0.0,-0.403,0.00017,30.10456]
[1779374447386,29.06,77022.83,0.0,-0.40253,0.00017,30.09661]
[1779374447425,29.06,77012.47,0.0,-0.40431,0.00017,30.12627]
[1779374448064,29.06,77012.47,0.0,-0.40431,0.00017,30.12627]
[1779374448096,29.06,77012.47,0.0,-0.40431,0.00017,30.12627]
[1779374448459,29.06,77000.54,0.0,-0.40635,0.00017,30.15968]
[1779374448892,29.06,77000.54,0.0,-0.40635,0.00017,30.15968]
[1779374449058,29.06,77000.54,0.0,-0.40635,0.00017,30.15968]
[1779374449225,29.06,77000.54,0.0,-0.40635,0.00017,30.15968]
[1779374449256,29.06,77000.54,0.0,-0.40635,0.00017,30.15968]
[1779374449308,29.06,77000.54,0.0,-0.40635,0.00017,30.15968]
[1779374449432,29.06,77000.54,0.0,-0.40635,0.00017,30.15968]
[1779374449367,29.06,76978.24,0.0,-0.41019,0.00017,30.22014]
[1779374449532,29.06,76978.24,0.0,-0.41019,0.00017,30.22014]
[1779374449728,29.06,76978.24,0.0,-0.41019,0.00017,30.22014]
[1779374449752,29.06,76978.24,0.0,-0.41019,0.00017,30.22014]
[1779374450117,29.06,76978.24,0.0,-0.41019,0.00017,30.22014]
[1779374450142,29.06,76978.24,0.0,-0.41019,0.00017,30.22014]
[1779374450157,29.06,76978.24,0.0,-0.41019,0.00017,30.22014]
[1779374450258,29.06,76969.44,0.0,-0.4117,0.00017,30.24322]
[1779374451412,29.06,76969.44,0.0,-0.4117,0.00017,30.24322]
[1779374451446,29.06,76969.44,0.0,-0.4117,0.00017,30.24322]
[1779374451428,29.06,76969.74,0.0,-0.41165,0.00017,30.24247]
[1779374451476,29.06,76969.74,0.0,-0.41165,0.00017,30.24247]
[1779374451812,29.06,76969.74,0.0,-0.41165,0.00017,30.24247]
[1779374452936,29.06,76957.85,0.0,-0.4137,0.00017,30.27297]
[1779374455454,29.06,76953.76,0.0,-0.41441,0.00017,30.28334]
[1779374456685,29.06,76953.76,0.0,-0.41442,0.00017,30.28338]
[1779374456690,29.06,76953.76,0.0,-0.41442,0.00017,30.28338]
[1779374456926,29.06,76953.1,0.0,-0.41453,0.00017,30.28508]
[1779374458982,29.07,76952.94,0.0,-0.41456,0.00017,30.28553]
[1779374459068,29.07,76952.01,0.0,-0.41473,0.00017,30.2879]
[1779374460934,29.07,76950.79,0.0,-0.41494,0.00017,30.29093]
[1779374461412,29.07,76933.17,0.0,-0.41798,0.00017,30.33389]
[1779374461505,29.07,76933.17,0.0,-0.41798,0.00017,30.33389]
[1779374462169,29.07,76933.17,0.0,-0.41798,0.00017,30.33389]
[1779374462213,29.07,76933.17,0.0,-0.41798,0.00017,30.33389]
[1779374462246,29.07,76933.17,0.0,-0.41798,0.00017,30.33389]
[1779374462283,29.07,76932.21,0.0,-0.41815,0.00017,30.33617]
[1779374462980,29.06,76932.21,0.0,-0.41814,0.00017,30.33612]
[1779374463712,29.06,76932.21,0.0,-0.41814,0.00017,30.33612]
[1779374463741,29.06,76932.21,0.0,-0.41814,0.00017,30.33612]
[1779374463981,29.06,76937.01,0.0,-0.41731,0.00017,30.3246]
[1779374467338,29.06,76946.02,0.0,-0.41575,0.00017,30.30263]
[1779374469467,29.06,76946.02,0.0,-0.41576,0.00017,30.30268]
[1779374469511,29.07,76950.64,0.0,-0.41496,0.00017,30.29131]
[1779374475062,29.07,76957.32,0.0,-0.41383,0.00017,30.27481]
[1779374480414,29.08,76958.51,0.0,-0.41363,0.00017,30.27196]
[1779374481481,29.08,76948.11,0.0,-0.41543,0.00017,30.298]
[1779374482415,29.08,76950.52,0.0,-0.41501,0.00017,30.29202]
[1779374484482,29.08,76939.18,0.0,-0.41697,0.00017,30.31986]
[1779374489098,29.07,76934.93,0.0,-0.4177,0.00017,30.33]
[1779374489172,29.07,76934.93,0.0,-0.4177,0.00017,30.33]
[1779374489218,29.07,76934.93,0.0,-0.4177,0.00017,30.33]
[1779374489341,29.07,76948.75,0.0,-0.41531,0.00017,30.29635]
[1779374491175,29.08,76959.31,0.0,-0.41348,0.00017,30.26698]
[1779374493509,29.08,76959.24,0.0,-0.4135,0.00017,30.26723]
[1779374493532,29.08,76959.24,0.0,-0.4135,0.00017,30.26723]
[1779374494194,29.08,76963.5,0.0,-0.41277,0.00017,30.25642]
[1779374499235,29.08,76956.34,0.0,-0.41401,0.00017,30.27473]
[1779374502221,29.08,76953.95,0.0,-0.41443,0.00017,30.28081]
[1779374502260,29.08,76953.95,0.0,-0.41443,0.00017,30.28081]
[1779374502265,29.08,76953.95,0.0,-0.41443,0.00017,30.28081]
[1779374502400,29.08,76951.48,0.0,-0.41486,0.00017,30.28702]
[1779374503336,29.08,76951.48,0.0,-0.41486,0.00017,30.28702]
[1779374503348,29.08,76951.48,0.0,-0.41486,0.00017,30.28702]
[1779374503360,29.08,76949.83,0.0,-0.41514,0.00017,30.29116]
[1779374506450,29.09,76953.27,0.0,-0.41455,0.00017,30.28264]
[1779374506482,29.09,76953.27,0.0,-0.41455,0.00017,30.28264]
[1779374509881,29.09,76958.58,0.0,-0.41364,0.00017,30.26941]
[1779374509886,29.09,76958.58,0.0,-0.41364,0.00017,30.26941]
[1779374510307,29.09,76962.11,0.0,-0.41304,0.00017,30.26048]
[1779374515341,29.09,76959.01,0.0,-0.41358,0.00017,30.2685]
[1779374520377,29.1,76962.51,0.0,-0.41299,0.00017,30.25975]
[1779374525412,29.1,76966.53,0.0,-0.4123,0.00017,30.2496]
[1779374530463,29.1,76956.96,0.0,-0.41396,0.00017,30.27406]
[1779374532465,29.1,76956.96,0.0,-0.41396,0.00017,30.2741]
[1779374532484,29.1,76948.09,0.0,-0.41549,0.00017,30.29619]
[1779374534393,29.1,76948.09,0.0,-0.41549,0.00017,30.29618]
[1779374534540,29.1,76944.02,0.0,-0.41619,0.00017,30.30615]
[1779374536063,29.1,76940.72,0.0,-0.41676,0.00017,30.31418]
[1779374536494,29.1,76940.72,0.0,-0.41675,0.00017,30.31414]
[1779374541517,29.1,76937.46,0.0,-0.41731,0.00017,30.32195]
[1779374545555,29.1,76924.15,0.0,-0.41961,0.00017,30.35334]
[1779374546797,29.09,76923.01,0.0,-0.4198,0.00017,30.35596]
[1779374546810,29.09,76923.01,0.0,-0.4198,0.00017,30.35596]
[1779374548838,29.09,76921.97,0.0,-0.41998,0.00017,30.35835]
[1779374548850,29.09,76921.97,0.0,-0.41998,0.00017,30.35835]
[1779374549614,29.09,76920.42,0.0,-0.42024,0.00017,30.36187]
[1779374549645,29.09,76920.42,0.0,-0.42024,0.00017,30.36187]
[1779374550386,29.09,76920.42,0.0,-0.42024,0.00017,30.36187]
[1779374550390,29.09,76920.42,0.0,-0.42024,0.00017,30.36187]
[1779374550414,29.09,76920.42,0.0,-0.42024,0.00017,30.36187]
[1779374550440,29.09,76920.54,0.0,-0.42022,0.00017,30.36159]
[1779374550888,29.09,76920.54,0.0,-0.42022,0.00017,30.36159]
[1779374550910,29.09,76919.51,0.0,-0.4204,0.00017,30.36393]
[1779374555193,29.09,76920.47,0.0,-0.42022,0.00017,30.35872]
[1779374555557,29.09,76920.34,0.0,-0.42024,0.00017,30.35899]
[1779374560582,29.09,76923.33,0.0,-0.41972,0.00017,30.352]
[1779374561504,29.09,76923.33,0.0,-0.41972,0.00017,30.352]
[1779374561509,29.09,76923.33,0.0,-0.41972,0.00017,30.352]
[1779374561530,29.09,76923.67,0.0,-0.41966,0.00017,30.35118]
[1779374562920,29.09,76934.34,0.0,-0.41781,0.00017,30.32597]
[1779374566193,29.08,76934.72,0.0,-0.41774,0.00017,30.325]
[1779374572018,29.08,76938.66,0.0,-0.41706,0.00017,30.31546]
[1779374572027,29.08,76938.66,0.0,-0.41706,0.00017,30.31546]
[1779374572558,29.08,76943.8,0.0,-0.41617,0.00017,30.30299]
[1779374575553,29.09,76951.27,0.0,-0.41489,0.00017,30.28465]
[1779374580580,29.09,76952.73,0.0,-0.41465,0.00017,30.28118]
[1779374585000,29.09,76954.81,0.0,-0.4143,0.00017,30.27611]
[1779374585154,29.09,76960.85,0.0,-0.41326,0.00017,30.2609]
[1779374587853,29.09,76967.03,0.0,-0.4122,0.00017,30.24516]
[1779374590252,29.1,76967.1,0.0,-0.41219,0.00017,30.245]
[1779374590260,29.1,76967.1,0.0,-0.41219,0.00017,30.245]
[1779374590574,29.1,76966.4,0.0,-0.41231,0.00017,30.24684]
[1779374595595,29.1,76966.12,0.0,-0.41236,0.00017,30.24765]
[1779374600945,29.1,76962.08,0.0,-0.41306,0.00017,30.25807]
[1779374603106,29.1,76945.47,0.0,-0.41593,0.00017,30.29962]
[1779374604158,29.1,76945.47,0.0,-0.41593,0.00017,30.29962]
[1779374604366,29.1,76938.54,0.0,-0.41712,0.00017,30.31649]
[1779374604842,29.1,76938.54,0.0,-0.41712,0.00017,30.31649]
[1779374604974,29.1,76938.54,0.0,-0.41712,0.00017,30.31648]
[1779374610063,29.1,76940.28,0.0,-0.41682,0.00017,30.31222]
[1779374620090,29.1,76937.46,0.0,-0.41729,0.00017,30.31595]
[1779374625117,29.09,76935.04,0.0,-0.4177,0.00017,30.32167]
[1779374630159,29.09,76938.07,0.0,-0.41718,0.00017,30.31431]
[1779374634185,29.09,76930.08,0.0,-0.41855,0.00017,30.33335]
[1779374639220,29.09,76928.33,0.0,-0.41885,0.00017,30.3374]
[1779374644259,29.09,76920.53,0.0,-0.4202,0.00017,30.35551]
[1779374646775,29.08,76919.21,0.0,-0.42042,0.00017,30.35851]
[1779374646802,29.08,76919.21,0.0,-0.42042,0.00017,30.35851]
[1779374652019,29.08,76922.65,0.0,-0.41982,0.00017,30.35043]
[1779374657346,29.08,76917.29,0.0,-0.42074,0.00017,30.36267]
[1779374658477,29.08,76917.29,0.0,-0.42074,0.00017,30.36267]
[1779374658490,29.08,76917.29,0.0,-0.42074,0.00017,30.36267]
[1779374659504,29.08,76916.07,0.0,-0.42095,0.00017,30.36544]
[1779374659569,29.08,76915.49,0.0,-0.42105,0.00017,30.36675]
[1779374661541,29.08,76916.12,0.0,-0.42094,0.00017,30.36532]
[1779374661548,29.08,76916.12,0.0,-0.42094,0.00017,30.36532]
[1779374663688,29.08,76915.08,0.0,-0.42112,0.00017,30.36775]
[1779374663700,29.08,76915.08,0.0,-0.42112,0.00017,30.36775]
[1779374663726,29.08,76915.08,0.0,-0.42112,0.00017,30.36775]
[1779374664012,29.08,76915.08,0.0,-0.42112,0.00017,30.36775]
[1779374664398,29.08,76915.08,0.0,-0.42112,0.00017,30.36777]
[1779374666004,29.08,76914.2,0.0,-0.42128,0.00017,30.36979]
[1779374666413,29.08,76913.55,0.0,-0.42139,0.00017,30.37128]
[1779374671451,29.08,76916.2,0.0,-0.42093,0.00017,30.36238]
[1779374673589,29.08,76907.58,0.0,-0.42242,0.00017,30.38192]
[1779374679507,29.08,76906.25,0.0,-0.42266,0.00017,30.38496]
[1779374684556,29.09,76904.59,0.0,-0.42295,0.00017,30.38873]
[1779374688587,29.09,76913.07,0.0,-0.42149,0.00017,30.36977]
[1779374689003,29.09,76913.07,0.0,-0.42149,0.00017,30.36977]
[1779374689596,29.09,76913.92,0.0,-0.42134,0.00017,30.36785]
[1779374690091,29.09,76913.92,0.0,-0.42134,0.00017,30.36785]
[1779374690101,29.09,76913.92,0.0,-0.42134,0.00017,30.36785]
[1779374690706,29.09,76922.41,0.0,-0.41987,0.00017,30.34836]
[1779374691348,29.09,76922.41,0.0,-0.41987,0.00017,30.34836]
[1779374691711,29.09,76931.06,0.0,-0.41837,0.00017,30.32803]
[1779374693273,29.09,76930.7,0.0,-0.41843,0.00017,30.32885]
[1779374695948,29.09,76936.86,0.0,-0.41737,0.00017,30.31412]
[1779374700949,29.09,76933.65,0.0,-0.41792,0.00017,30.32181]
[1779374705713,29.09,76918.51,0.0,-0.42055,0.00017,30.35736]
[1779374708728,29.09,76922.85,0.0,-0.41979,0.00017,30.34729]
[1779374710723,29.09,76930.7,0.0,-0.41843,0.00017,30.32883]
[1779374715724,29.09,76931.29,0.0,-0.41833,0.00017,30.32741]
[1779374720755,29.09,76931.83,0.0,-0.41823,0.00017,30.32609]
[1779374725763,29.08,76931.72,0.0,-0.41825,0.00017,30.32631]
[1779374730784,29.08,76932.81,0.0,-0.41806,0.00017,30.32366]
[1779374732280,29.08,76939.18,0.0,-0.41695,0.00017,30.30542]
[1779374732685,29.08,76940.8,0.0,-0.41667,0.00017,30.30154]
[1779374735320,29.09,76947.7,0.0,-0.41549,0.00017,30.28472]
[1779374735353,29.09,76947.7,0.0,-0.41549,0.00017,30.28472]
[1779374735629,29.09,76949.42,0.0,-0.41519,0.00017,30.2805]
[1779374738059,29.09,76955.57,0.0,-0.41413,0.00017,30.26521]
[1779374738070,29.09,76955.57,0.0,-0.41413,0.00017,30.26521]
[1779374738698,29.09,76962.13,0.0,-0.413,0.00017,30.24862]
[1779374740633,29.09,76962.81,0.0,-0.41289,0.00017,30.24688]
[1779374740644,29.09,76962.81,0.0,-0.41289,0.00017,30.24688]
[1779374740717,29.09,76963.86,0.0,-0.41271,0.00017,30.24421]
[1779374742914,29.09,76961.96,0.0,-0.41303,0.00017,30.24907]
[1779374743162,29.09,76961.96,0.0,-0.41303,0.00017,30.24907]
[1779374743473,29.09,76961.96,0.0,-0.41303,0.00017,30.24907]
[1779374743498,29.09,76961.96,0.0,-0.41303,0.00017,30.24907]
[1779374743612,29.09,76961.96,0.0,-0.41303,0.00017,30.24907]
[1779374743671,29.09,76961.96,0.0,-0.41303,0.00017,30.24907]
[1779374743765,29.09,76961.96,0.0,-0.41303,0.00017,30.24907]
[1779374743712,29.09,76935.2,0.0,-0.41765,0.00017,30.31524]
[1779374743844,29.09,76935.2,0.0,-0.41765,0.00017,30.31524]
[1779374743937,29.09,76935.2,0.0,-0.41765,0.00017,30.31524]
[1779374743967,29.09,76935.2,0.0,-0.41765,0.00017,30.31524]
[1779374743998,29.09,76935.2,0.0,-0.41765,0.00017,30.31524]
[1779374744028,29.09,76935.2,0.0,-0.41765,0.00017,30.31524]
[1779374744129,29.09,76935.2,0.0,-0.41765,0.00017,30.31524]
[1779374744173,29.09,76935.2,0.0,-0.41765,0.00017,30.31524]
[1779374744332,29.09,76935.2,0.0,-0.41765,0.00017,30.31524]
[1779374744355,29.09,76935.2,0.0,-0.41765,0.00017,30.31524]
[1779374744386,29.09,76935.2,0.0,-0.41765,0.00017,30.31524]
[1779374744410,29.09,76935.2,0.0,-0.41765,0.00017,30.31524]
[1779374744540,29.09,76935.2,0.0,-0.41765,0.00017,30.31524]
[1779374744638,29.09,76927.2,0.0,-0.41904,0.00017,30.33425]
[1779374745745,29.09,76925.14,0.0,-0.41939,0.00017,30.33907]
[1779374745820,29.09,76925.14,0.0,-0.41939,0.00017,30.33907]
[1779374746002,29.09,76925.14,0.0,-0.41939,0.00017,30.33905]
[1779374749440,29.09,76924.63,0.0,-0.41948,0.00017,30.34021]
[1779374749453,29.09,76924.63,0.0,-0.41948,0.00017,30.34021]
[1779374749466,29.09,76917.31,0.0,-0.42074,0.00017,30.35714]
[1779374751894,29.09,76917.07,0.0,-0.42078,0.00017,30.35764]
[1779374752631,29.09,76917.07,0.0,-0.42078,0.00017,30.35764]
[1779374752661,29.09,76917.07,0.0,-0.42078,0.00017,30.35764]
[1779374752731,29.09,76917.84,0.0,-0.42065,0.00017,30.35583]
[1779374753641,29.09,76917.84,0.0,-0.42065,0.00017,30.35583]
[1779374753656,29.09,76917.84,0.0,-0.42065,0.00017,30.35583]
[1779374753686,29.09,76917.82,0.0,-0.42065,0.00017,30.35588]
[1779374758695,29.08,76915.47,0.0,-0.42105,0.00017,30.36117]
[1779374759806,29.08,76923.34,0.0,-0.41969,0.00017,30.34297]
[1779374763188,29.08,76924.51,0.0,-0.41948,0.00017,30.3402]
[1779374763202,29.08,76924.51,0.0,-0.41948,0.00017,30.3402]
[1779374763227,29.08,76924.54,0.0,-0.41948,0.00017,30.34011]
[1779374767582,29.08,76936.52,0.0,-0.4174,0.00017,30.31171]
[1779374773194,29.08,76933.71,0.0,-0.4179,0.00017,30.31856]
[1779374778208,29.08,76929.06,0.0,-0.4187,0.00017,30.32956]
[1779374784272,29.08,76931.14,0.0,-0.41833,0.00017,30.32452]
[1779374785926,29.08,76932.15,0.0,-0.41815,0.00017,30.3221]
[1779374785991,29.08,76932.15,0.0,-0.41815,0.00017,30.3221]
[1779374786731,29.08,76940.72,0.0,-0.41667,0.00017,30.30147]
[1779374792327,29.08,76940.3,0.0,-0.41673,0.00017,30.29949]
[1779374797537,29.08,76945.61,0.0,-0.41581,0.00017,30.28649]
[1779374799379,29.07,76930.27,0.0,-0.41847,0.00017,30.32351]
[1779374801394,29.07,76921.12,0.0,-0.42005,0.00017,30.34492]
[1779374806429,29.07,76923.93,0.0,-0.41955,0.00017,30.33828]
[1779374811464,29.07,76928.01,0.0,-0.41884,0.00017,30.3286]
[1779374816499,29.07,76926.91,0.0,-0.41903,0.00017,30.33109]
[1779374821535,29.06,76924.47,0.0,-0.41944,0.00017,30.33671]
[1779374826781,29.06,76930.04,0.0,-0.41847,0.00017,30.3235]
[1779374828587,29.06,76938.19,0.0,-0.41706,0.00017,30.30393]
[1779374833622,29.06,76936.84,0.0,-0.41729,0.00017,30.30716]
[1779374838657,29.06,76928.81,0.0,-0.41868,0.00017,30.32632]
[1779374843693,29.06,76927.28,0.0,-0.41894,0.00017,30.32987]
[1779374848728,29.06,76931.64,0.0,-0.41818,0.00017,30.3195]
[1779374853763,29.05,76931.95,0.0,-0.41812,0.00017,30.31581]
[1779374856784,29.05,76942.15,0.0,-0.41636,0.00017,30.29119]
[1779374861824,29.06,76946.36,0.0,-0.41563,0.00017,30.2809]
[1779374866858,29.06,76930.52,0.0,-0.41837,0.00017,30.31929]
[1779374868872,29.06,76930.55,0.0,-0.41837,0.00017,30.31921]
[1779374872617,29.06,76929.54,0.0,-0.41854,0.00017,30.32155]
[1779374872905,29.06,76928.13,0.0,-0.41878,0.00017,30.32489]
[1779374873043,29.06,76928.13,0.0,-0.41878,0.00017,30.32489]
[1779374873076,29.06,76928.13,0.0,-0.41878,0.00017,30.32489]
[1779374873912,29.05,76907.6,0.0,-0.42234,0.00017,30.37216]
[1779374874230,29.05,76907.6,0.0,-0.42234,0.00017,30.37216]
[1779374874237,29.05,76907.6,0.0,-0.42234,0.00017,30.37216]
[1779374874262,29.05,76907.6,0.0,-0.42234,0.00017,30.37216]
[1779374874286,29.05,76907.6,0.0,-0.42234,0.00017,30.37216]
[1779374874317,29.05,76907.6,0.0,-0.42234,0.00017,30.37216]
[1779374874349,29.05,76907.6,0.0,-0.42234,0.00017,30.37216]
[1779374874557,29.05,76907.6,0.0,-0.42234,0.00017,30.37216]
[1779374874582,29.05,76907.6,0.0,-0.42234,0.00017,30.37216]
[1779374874807,29.05,76907.6,0.0,-0.42234,0.00017,30.37216]
[1779374874918,29.05,76904.64,0.0,-0.42285,0.00017,30.37876]
[1779374875342,29.05,76904.64,0.0,-0.42285,0.00017,30.37876]
[1779374875387,29.05,76904.64,0.0,-0.42285,0.00017,30.37876]
[1779374875925,29.05,76904.5,0.0,-0.42288,0.00017,30.37907]
[1779374876648,29.05,76904.5,0.0,-0.42288,0.00017,30.37907]
[1779374876673,29.05,76904.5,0.0,-0.42288,0.00017,30.37907]
[1779374877940,29.05,76894.74,0.0,-0.42457,0.00017,30.4005]
[1779374878834,29.05,76894.74,0.0,-0.42457,0.00017,30.4005]
[1779374878947,29.06,76899.09,0.0,-0.42382,0.00017,30.39108]
[1779374880342,29.06,76899.41,0.0,-0.42377,0.00017,30.39042]
[1779374880961,29.06,76899.74,0.0,-0.42371,0.00017,30.38973]
[1779374886739,29.06,76904.88,0.0,-0.42283,0.00017,30.37847]
[1779374892423,29.06,76906.92,0.0,-0.42248,0.00017,30.37396]
[1779374893445,29.06,76903.48,0.0,-0.42308,0.00017,30.38164]
[1779374893487,29.06,76902.77,0.0,-0.4232,0.00017,30.38323]
[1779374898945,29.06,76906.75,0.0,-0.42251,0.00017,30.37435]
[1779374904651,29.06,76910.62,0.0,-0.42183,0.00017,30.36562]
[1779374904666,29.06,76910.62,0.0,-0.42183,0.00017,30.36562]
[1779374904986,29.06,76913.9,0.0,-0.42126,0.00017,30.35812]
[1779374910007,29.06,76910.51,0.0,-0.42184,0.00017,30.36568]
[1779374915022,29.05,76914.18,0.0,-0.42119,0.00017,30.35427]
[1779374920066,29.05,76913.99,0.0,-0.42122,0.00017,30.35461]
[1779374922611,29.05,76910.71,0.0,-0.42178,0.00017,30.36201]
[1779374922929,29.05,76903.43,0.0,-0.42304,0.00017,30.37831]
[1779374923919,29.05,76891.93,0.0,-0.42504,0.00017,30.40345]
[1779374925012,29.05,76889.8,0.0,-0.42541,0.00017,30.40806]
[1779374926531,29.05,76890.17,0.0,-0.42535,0.00017,30.40726]
[1779374926573,29.05,76890.17,0.0,-0.42535,0.00017,30.40726]
[1779374926822,29.05,76882.33,0.0,-0.42672,0.00017,30.42392]
[1779374927531,29.05,76882.33,0.0,-0.42672,0.00017,30.42392]
[1779374927537,29.05,76882.33,0.0,-0.42672,0.00017,30.42392]
[1779374927581,29.05,76882.33,0.0,-0.42672,0.00017,30.42392]
[1779374929303,29.05,76874.66,0.0,-0.42806,0.00017,30.43991]
[1779374930533,29.05,76874.66,0.0,-0.42806,0.00017,30.43991]
[1779374930579,29.05,76874.66,0.0,-0.42806,0.00017,30.43991]
[1779374933673,29.05,76869.79,0.0,-0.42891,0.00017,30.44988]
[1779374933707,29.05,76869.79,0.0,-0.42891,0.00017,30.44988]
[1779374933798,29.05,76868.54,0.0,-0.42912,0.00017,30.45241]
[1779374939377,29.06,76864.96,0.0,-0.42975,0.00017,30.45967]
[1779374942613,29.06,76854.77,0.0,-0.43153,0.00017,30.47974]
[1779374944408,29.06,76850.36,0.0,-0.4323,0.00017,30.48824]
[1779374946962,29.06,76859.52,0.0,-0.43071,0.00017,30.47049]
[1779374947732,29.06,76859.52,0.0,-0.43071,0.00017,30.47049]
[1779374947968,29.06,76870.46,0.0,-0.4288,0.00017,30.44865]
[1779374949028,29.06,76874.8,0.0,-0.42804,0.00017,30.43982]
[1779374952997,29.06,76883.83,0.0,-0.42648,0.00017,30.42111]
[1779374953246,29.06,76883.83,0.0,-0.42648,0.00017,30.42111]
[1779374953811,29.06,76885.05,0.0,-0.42627,0.00017,30.41857]
[1779374954153,29.06,76885.05,0.0,-0.42627,0.00017,30.41857]
[1779374954488,29.06,76885.05,0.0,-0.42627,0.00017,30.41859]
[1779374957508,29.06,76893.3,0.0,-0.42484,0.00017,30.40104]
[1779374962762,29.07,76895.4,0.0,-0.42448,0.00017,30.39656]
[1779374962840,29.07,76895.4,0.0,-0.42448,0.00017,30.39656]
[1779374964095,29.07,76904.2,0.0,-0.42295,0.00017,30.37726]
[1779374967095,29.07,76908.88,0.0,-0.42215,0.00017,30.36684]
[1779374970965,29.07,76898.02,0.0,-0.42403,0.00017,30.39095]
[1779374972625,29.07,76891.47,0.0,-0.42516,0.00017,30.40222]
[1779374972632,29.07,76891.47,0.0,-0.42516,0.00017,30.40222]
[1779374973010,29.07,76890.76,0.0,-0.42529,0.00017,30.40373]
[1779374974042,29.07,76899.03,0.0,-0.42385,0.00017,30.3858]
[1779374976037,29.07,76905.17,0.0,-0.42278,0.00017,30.37223]
[1779374976738,29.07,76905.17,0.0,-0.42278,0.00017,30.37223]
[1779374976771,29.07,76905.17,0.0,-0.42278,0.00017,30.37223]
[1779374978745,29.07,76902.87,0.0,-0.42318,0.00017,30.37734]
[1779374978749,29.07,76902.87,0.0,-0.42318,0.00017,30.37734]
[1779374979077,29.07,76902.55,0.0,-0.42324,0.00017,30.37805]
[1779374984089,29.07,76904.71,0.0,-0.42286,0.00017,30.37326]
[1779374985229,29.07,76908.28,0.0,-0.42224,0.00017,30.36527]
[1779374986034,29.07,76915.6,0.0,-0.42097,0.00017,30.34868]
[1779374988052,29.07,76908.35,0.0,-0.42223,0.00017,30.3651]
[1779374993062,29.07,76910.86,0.0,-0.42179,0.00017,30.35937]
[1779374998079,29.06,76910.24,0.0,-0.42189,0.00017,30.36068]
[1779375003134,29.06,76906.74,0.0,-0.42249,0.00017,30.36843]
[1779375005048,29.06,76902.34,0.0,-0.42325,0.00017,30.37821]
[1779375005881,29.06,76902.88,0.0,-0.42316,0.00017,30.37701]
[1779375005906,29.06,76902.88,0.0,-0.42316,0.00017,30.37701]
[1779375005946,29.06,76902.88,0.0,-0.42316,0.00017,30.37701]
[1779375006050,29.06,76895.41,0.0,-0.42446,0.00017,30.39341]
[1779375006612,29.06,76895.41,0.0,-0.42446,0.00017,30.39341]
[1779375007057,29.06,76875.94,0.0,-0.42785,0.00017,30.43461]
[1779375007754,29.06,76875.94,0.0,-0.42785,0.00017,30.43461]
[1779375008002,29.06,76875.94,0.0,-0.42785,0.00017,30.43461]
[1779375008060,29.06,76867.94,0.0,-0.42924,0.00017,30.45091]
[1779375008158,29.06,76867.94,0.0,-0.42924,0.00017,30.45091]
[1779375008389,29.06,76867.94,0.0,-0.42924,0.00017,30.45091]
[1779375008428,29.06,76867.94,0.0,-0.42924,0.00017,30.45091]
[1779375008612,29.06,76867.94,0.0,-0.42924,0.00017,30.45091]
[1779375008874,29.06,76867.94,0.0,-0.42924,0.00017,30.45091]
[1779375009239,29.06,76867.94,0.0,-0.42924,0.00017,30.45091]
[1779375009886,29.06,76868.41,0.0,-0.42916,0.00017,30.44999]
[1779375012415,29.06,76871.88,0.0,-0.42856,0.00017,30.44297]
[1779375013069,29.06,76866.97,0.0,-0.42941,0.00017,30.4529]
[1779375013662,29.06,76866.97,0.0,-0.42941,0.00017,30.4529]
[1779375014106,29.06,76866.56,0.0,-0.42948,0.00017,30.45373]
[1779375019111,29.06,76866.91,0.0,-0.42942,0.00017,30.45304]
[1779375020077,29.06,76856.22,0.0,-0.43129,0.00017,30.47418]
[1779375025082,29.06,76851.45,0.0,-0.43212,0.00017,30.48339]
[1779375028171,29.06,76861.07,0.0,-0.43044,0.00017,30.46467]
[1779375029754,29.06,76863.88,0.0,-0.42995,0.00017,30.45909]
[1779375030111,29.06,76869.91,0.0,-0.4289,0.00017,30.447]
[1779375032100,29.06,76885.89,0.0,-0.42612,0.00017,30.41103]
[1779375033054,29.06,76885.89,0.0,-0.42612,0.00017,30.41103]
[1779375033925,29.06,76885.89,0.0,-0.42612,0.00017,30.41103]
[1779375033938,29.06,76885.89,0.0,-0.42612,0.00017,30.41103]
[1779375034110,29.06,76892.98,0.0,-0.42488,0.00017,30.39587]
[1779375036112,29.06,76885.17,0.0,-0.42624,0.00017,30.41255]
[1779375041143,29.06,76886.91,0.0,-0.42594,0.00017,30.40886]
[1779375046147,29.07,76885.43,0.0,-0.4262,0.00017,30.41204]
[1779375050217,29.07,76892.93,0.0,-0.4249,0.00017,30.39608]
[1779375055240,29.07,76889.87,0.0,-0.42543,0.00017,30.40263]
[1779375056199,29.07,76889.87,0.0,-0.42543,0.00017,30.40263]
[1779375056215,29.07,76883.3,0.0,-0.42657,0.00017,30.41657]
[1779375058148,29.07,76879.71,0.0,-0.4272,0.00017,30.42414]
[1779375059552,29.07,76882.44,0.0,-0.42673,0.00017,30.41847]
[1779375060159,29.07,76885.55,0.0,-0.42619,0.00017,30.41192]
[1779375062509,29.07,76878.66,0.0,-0.42739,0.00017,30.4264]
[1779375062743,29.07,76878.66,0.0,-0.42739,0.00017,30.4264]
[1779375063052,29.07,76878.66,0.0,-0.42739,0.00017,30.4264]
[1779375063168,29.07,76870.5,0.0,-0.42881,0.00017,30.44315]
[1779375063318,29.07,76870.5,0.0,-0.42881,0.00017,30.44315]
[1779375063382,29.07,76870.5,0.0,-0.42881,0.00017,30.44315]
[1779375063595,29.07,76856.15,0.0,-0.43131,0.00017,30.47163]
[1779375064904,29.07,76856.15,0.0,-0.43131,0.00017,30.47163]
[1779375064986,29.07,76850.42,0.0,-0.43231,0.00017,30.48266]
[1779375065365,29.07,76850.42,0.0,-0.43231,0.00017,30.48266]
[1779375065435,29.07,76850.42,0.0,-0.43231,0.00017,30.48266]
[1779375066025,29.07,76850.23,0.0,-0.43234,0.00017,30.48302]
[1779375066343,29.07,76850.23,0.0,-0.43234,0.00017,30.48302]
[1779375072344,29.07,76854.51,0.0,-0.4316,0.00017,30.47479]
[1779375075470,29.07,76851.51,0.0,-0.43212,0.00017,30.48056]
[1779375076003,29.07,76851.51,0.0,-0.43212,0.00017,30.48056]
[1779375076199,29.07,76845.76,0.0,-0.43312,0.00017,30.49148]
[1779375077156,29.07,76838.35,0.0,-0.43442,0.00017,30.50526]
[1779375078475,29.07,76836.59,0.0,-0.43472,0.00017,30.50848]
[1779375078504,29.07,76836.59,0.0,-0.43472,0.00017,30.50848]
[1779375078510,29.07,76836.59,0.0,-0.43472,0.00017,30.50848]
[1779375079073,29.07,76836.59,0.0,-0.43472,0.00017,30.50848]
[1779375079133,29.07,76836.59,0.0,-0.43472,0.00017,30.50848]
[1779375079221,29.07,76841.18,0.0,-0.43392,0.00017,30.50002]
[1779375080039,29.07,76850.5,0.0,-0.43229,0.00017,30.48247]
[1779375082411,29.07,76852.45,0.0,-0.43195,0.00017,30.47872]
[1779375085129,29.07,76852.39,0.0,-0.43196,0.00017,30.47881]
[1779375085137,29.07,76852.39,0.0,-0.43196,0.00017,30.47881]
[1779375085233,29.07,76855.72,0.0,-0.43138,0.00017,30.47234]
[1779375085864,29.07,76855.72,0.0,-0.43138,0.00017,30.47234]
[1779375085916,29.07,76855.72,0.0,-0.43138,0.00017,30.47234]
[1779375086662,29.07,76860.81,0.0,-0.43049,0.00017,30.46239]
[1779375086749,29.07,76860.81,0.0,-0.43049,0.00017,30.46239]
[1779375087232,29.07,76870.78,0.0,-0.42875,0.00017,30.44242]
[1779375087343,29.07,76870.78,0.0,-0.42875,0.00017,30.44242]
[1779375087355,29.07,76870.78,0.0,-0.42875,0.00017,30.44242]
[1779375088029,29.07,76870.78,0.0,-0.42875,0.00017,30.44242]
[1779375088055,29.07,76870.78,0.0,-0.42875,0.00017,30.44242]
[1779375088098,29.07,76883.69,0.0,-0.42651,0.00017,30.41578]
[1779375089208,29.07,76883.69,0.0,-0.42651,0.00017,30.41578]
[1779375089214,29.07,76883.69,0.0,-0.42651,0.00017,30.41578]
[1779375089241,29.07,76886.34,0.0,-0.42605,0.00017,30.41018]
[1779375089651,29.07,76886.34,0.0,-0.42605,0.00017,30.41018]
[1779375089709,29.07,76886.21,0.0,-0.42607,0.00017,30.41049]
[1779375095078,29.07,76889.15,0.0,-0.42556,0.00017,30.40138]
[1779375095252,29.07,76889.15,0.0,-0.42556,0.00017,30.40138]
[1779375095156,29.07,76896.65,0.0,-0.42426,0.00017,30.38527]
[1779375095349,29.07,76896.65,0.0,-0.42426,0.00017,30.38527]
[1779375096065,29.07,76896.65,0.0,-0.42426,0.00017,30.38527]
[1779375096092,29.07,76896.65,0.0,-0.42426,0.00017,30.38527]
[1779375096193,29.07,76909.55,0.0,-0.42202,0.00017,30.35667]
[1779375097630,29.07,76913.99,0.0,-0.42125,0.00017,30.34661]
[1779375097834,29.07,76915.29,0.0,-0.42102,0.00017,30.34363]
[1779375098607,29.07,76915.29,0.0,-0.42102,0.00017,30.34363]
[1779375098614,29.07,76915.29,0.0,-0.42102,0.00017,30.34363]
[1779375098892,29.07,76915.2,0.0,-0.42104,0.00017,30.34382]
[1779375099729,29.07,76915.2,0.0,-0.42104,0.00017,30.34382]
[1779375101206,29.07,76925.6,0.0,-0.41923,0.00017,30.31971]
[1779375105578,29.07,76917.11,0.0,-0.4207,0.00017,30.33935]
[1779375111029,29.07,76920.96,0.0,-0.42003,0.00017,30.3304]
[1779375116655,29.06,76922.52,0.0,-0.41975,0.00017,30.32663]
[1779375121693,29.06,76924.61,0.0,-0.41938,0.00017,30.32163]
[1779375123068,29.06,76924.61,0.0,-0.41938,0.00017,30.32163]
[1779375128097,29.06,76918.55,0.0,-0.42042,0.00017,30.33562]
[1779375128141,29.06,76918.55,0.0,-0.42042,0.00017,30.33562]
[1779375128150,29.06,76918.55,0.0,-0.42042,0.00017,30.33562]
[1779375128187,29.06,76922.43,0.0,-0.41975,0.00017,30.3266]
[1779375130093,29.06,76932.3,0.0,-0.41804,0.00017,30.3033]
[1779375132084,29.06,76932.3,0.0,-0.41804,0.00017,30.30329]
[1779375132108,29.06,76932.3,0.0,-0.41804,0.00017,30.30329]
[1779375132177,29.06,76920.92,0.0,-0.42001,0.00017,30.33007]
[1779375134786,29.05,76917.42,0.0,-0.42061,0.00017,30.3381]
[1779375137676,29.05,76922.25,0.0,-0.41977,0.00017,30.32689]
[1779375138309,29.05,76917.9,0.0,-0.42053,0.00017,30.33695]
[1779375143320,29.05,76916.95,0.0,-0.42069,0.00017,30.33906]
[1779375144268,29.05,76917.34,0.0,-0.42062,0.00017,30.33815]
[1779375144281,29.05,76917.34,0.0,-0.42062,0.00017,30.33815]
[1779375144306,29.05,76917.34,0.0,-0.42062,0.00017,30.33815]
[1779375144318,29.05,76928.21,0.0,-0.41873,0.00017,30.31277]
[1779375147319,29.05,76928.87,0.0,-0.41861,0.00017,30.31116]
[1779375151081,29.05,76918.21,0.0,-0.42045,0.00017,30.3331]
[1779375154034,29.05,76917.72,0.0,-0.42054,0.00017,30.33419]
[1779375154293,29.05,76917.29,0.0,-0.42061,0.00017,30.33517]
[1779375159302,29.04,76921.27,0.0,-0.41991,0.00017,30.32589]
[1779375164317,29.04,76922.15,0.0,-0.41976,0.00017,30.32375]
[1779375169332,29.04,76921.33,0.0,-0.41989,0.00017,30.32557]
[1779375174342,29.04,76917.68,0.0,-0.42052,0.00017,30.33393]
[1779375179380,29.03,76925.92,0.0,-0.41908,0.00017,30.31463]
[1779375180106,29.03,76925.92,0.0,-0.41908,0.00017,30.31463]
[1779375180165,29.03,76933.51,0.0,-0.41777,0.00017,30.29655]
[1779375184180,29.03,76941.45,0.0,-0.41638,0.00017,30.27722]
[1779375188157,29.03,76949.22,0.0,-0.41503,0.00017,30.25793]
[1779375190776,29.03,76942.69,0.0,-0.41616,0.00017,30.27408]
[1779375190785,29.03,76942.69,0.0,-0.41616,0.00017,30.27408]
[1779375191321,29.03,76951.41,0.0,-0.41465,0.00017,30.25249]
[1779375193297,29.03,76959.54,0.0,-0.41325,0.00017,30.23198]
[1779375198309,29.03,76954.61,0.0,-0.4141,0.00017,30.24454]
[1779375203310,29.03,76954.11,0.0,-0.41419,0.00017,30.24586]
[1779375207700,29.03,76961.3,0.0,-0.41295,0.00017,30.22764]
[1779375207723,29.03,76961.3,0.0,-0.41295,0.00017,30.22764]
[1779375207779,29.03,76961.3,0.0,-0.41295,0.00017,30.22764]
[1779375207825,29.03,76961.3,0.0,-0.41295,0.00017,30.22764]
[1779375208361,29.03,76973.59,0.0,-0.41083,0.00017,30.19578]
[1779375208415,29.03,76973.59,0.0,-0.41083,0.00017,30.19578]
[1779375208494,29.03,76973.59,0.0,-0.41083,0.00017,30.19578]
[1779375209306,29.03,76973.59,0.0,-0.41083,0.00017,30.19577]
[1779375210317,29.03,76977.24,0.0,-0.4102,0.00017,30.18613]
[1779375212197,29.03,76977.75,0.0,-0.41011,0.00017,30.18184]
[1779375212327,29.03,76969.57,0.0,-0.41152,0.00017,30.20334]
[1779375213334,29.03,76961.26,0.0,-0.41295,0.00017,30.22479]
[1779375213758,29.03,76961.26,0.0,-0.41295,0.00017,30.22479]
[1779375213794,29.03,76961.26,0.0,-0.41295,0.00017,30.22479]
[1779375214341,29.03,76951.72,0.0,-0.4146,0.00017,30.24894]
[1779375214545,29.03,76951.72,0.0,-0.4146,0.00017,30.24894]
[1779375215349,29.03,76949.37,0.0,-0.41501,0.00017,30.25481]
[1779375217200,29.03,76952.54,0.0,-0.41446,0.00017,30.24689]
[1779375217362,29.03,76956.01,0.0,-0.41386,0.00017,30.23815]
[1779375222160,29.03,76955.18,0.0,-0.41401,0.00017,30.24026]
[1779375222277,29.03,76955.18,0.0,-0.41401,0.00017,30.24026]
[1779375222399,29.03,76949.42,0.0,-0.415,0.00017,30.2547]
[1779375222762,29.03,76949.42,0.0,-0.415,0.00017,30.2547]
[1779375222855,29.03,76949.42,0.0,-0.415,0.00017,30.2547]
[1779375222899,29.03,76949.42,0.0,-0.415,0.00017,30.2547]
[1779375223078,29.03,76949.42,0.0,-0.415,0.00017,30.2547]
[1779375223116,29.03,76949.42,0.0,-0.415,0.00017,30.2547]
[1779375223283,29.03,76949.42,0.0,-0.415,0.00017,30.2547]
[1779375223321,29.03,76949.42,0.0,-0.415,0.00017,30.2547]
[1779375223404,29.03,76935.52,0.0,-0.41741,0.00017,30.28875]
[1779375223584,29.03,76935.52,0.0,-0.41741,0.00017,30.28875]
[1779375223614,29.03,76935.52,0.0,-0.41741,0.00017,30.28875]
[1779375223768,29.03,76935.52,0.0,-0.41741,0.00017,30.28875]
[1779375223790,29.03,76935.52,0.0,-0.41741,0.00017,30.28875]
[1779375223933,29.03,76935.52,0.0,-0.41741,0.00017,30.28875]
[1779375223967,29.03,76935.52,0.0,-0.41741,0.00017,30.28875]
[1779375224408,29.03,76935.35,0.0,-0.41744,0.00017,30.28914]
[1779375225064,29.03,76935.35,0.0,-0.41744,0.00017,30.28914]
[1779375225097,29.03,76935.35,0.0,-0.41744,0.00017,30.28914]
[1779375225344,29.03,76936.6,0.0,-0.41722,0.00017,30.28611]
[1779375226872,29.03,76938.31,0.0,-0.41692,0.00017,30.28195]
[1779375227066,29.03,76939.73,0.0,-0.41667,0.00017,30.27848]
[1779375232339,29.03,76940.86,0.0,-0.41647,0.00017,30.27566]
[1779375238510,29.03,76941.68,0.0,-0.41633,0.00017,30.27358]
[1779375243545,29.03,76940.24,0.0,-0.41657,0.00017,30.27705]
[1779375248579,29.02,76939.26,0.0,-0.41674,0.00017,30.2794]
[1779375253766,29.02,76936.54,0.0,-0.41721,0.00017,30.28596]
[1779375254229,29.02,76936.54,0.0,-0.41721,0.00017,30.28596]
[1779375254297,29.02,76936.54,0.0,-0.41721,0.00017,30.28596]
[1779375254350,29.02,76936.54,0.0,-0.41721,0.00017,30.28596]
[1779375254372,29.02,76936.54,0.0,-0.41721,0.00017,30.28596]
[1779375254433,29.02,76939.31,0.0,-0.41673,0.00017,30.27922]
[1779375254985,29.02,76957.13,0.0,-0.41365,0.00017,30.23495]
[1779375258309,29.02,76961.67,0.0,-0.41286,0.00017,30.2234]
[1779375258344,29.02,76961.67,0.0,-0.41286,0.00017,30.2234]
[1779375258365,29.02,76961.72,0.0,-0.41285,0.00017,30.2233]
[1779375258636,29.02,76961.72,0.0,-0.41285,0.00017,30.2233]
[1779375258669,29.02,76961.72,0.0,-0.41285,0.00017,30.2233]
[1779375260365,29.02,76967.87,0.0,-0.41179,0.00017,30.20744]
[1779375260460,29.02,76969.23,0.0,-0.41156,0.00017,30.20391]
[1779375261793,29.02,76969.23,0.0,-0.41156,0.00017,30.20391]
[1779375262434,29.02,76969.88,0.0,-0.41145,0.00017,30.20223]
[1779375265974,29.03,76965.6,0.0,-0.41219,0.00017,30.21336]
[1779375267487,29.03,76953.47,0.0,-0.41428,0.00017,30.24428]
[1779375268911,29.02,76953.93,0.0,-0.4142,0.00017,30.24311]
[1779375268922,29.02,76953.93,0.0,-0.4142,0.00017,30.24311]
[1779375268947,29.02,76953.93,0.0,-0.4142,0.00017,30.24311]
[1779375269042,29.02,76955.91,0.0,-0.41386,0.00017,30.23811]
[1779375274774,29.03,76955.58,0.0,-0.41391,0.00017,30.23603]
[1779375279809,29.03,76956.29,0.0,-0.41379,0.00017,30.23426]
[1779375284844,29.03,76955.29,0.0,-0.41397,0.00017,30.23681]
[1779375289881,29.03,76960.27,0.0,-0.41311,0.00017,30.2242]
[1779375294914,29.03,76959.74,0.0,-0.4132,0.00017,30.22558]
[1779375300039,29.03,76954.05,0.0,-0.41418,0.00017,30.24]
[1779375300338,29.03,76954.05,0.0,-0.41418,0.00017,30.24]
[1779375300449,29.03,76948.75,0.0,-0.4151,0.00017,30.25326]
[1779375303547,29.03,76951.54,0.0,-0.41462,0.00017,30.24628]
[1779375303979,29.03,76951.84,0.0,-0.41457,0.00017,30.24553]
[1779375308009,29.03,76960.02,0.0,-0.41315,0.00017,30.22484]
[1779375313041,29.03,76954.24,0.0,-0.41415,0.00017,30.2395]
[1779375318077,29.03,76946.97,0.0,-0.41541,0.00017,30.25764]
[1779375323111,29.03,76947.97,0.0,-0.41523,0.00017,30.25511]
[1779375328148,29.02,76946.39,0.0,-0.4155,0.00017,30.25898]
[1779375333516,29.02,76940.74,0.0,-0.41647,0.00017,30.26988]
[1779375335196,29.02,76951.29,0.0,-0.41464,0.00017,30.24375]
[1779375340231,29.02,76949.29,0.0,-0.41499,0.00017,30.24873]
[1779375344867,29.02,76942.37,0.0,-0.41618,0.00017,30.26582]
[1779375344906,29.02,76942.37,0.0,-0.41618,0.00017,30.26582]
[1779375347708,29.02,76942.41,0.0,-0.41617,0.00017,30.26569]
[1779375347856,29.02,76942.41,0.0,-0.41617,0.00017,30.26569]
[1779375347875,29.02,76942.41,0.0,-0.41617,0.00017,30.26569]
[1779375348287,29.02,76942.39,0.0,-0.41618,0.00017,30.26573]
[1779375349294,29.02,76931.73,0.0,-0.41803,0.00017,30.29153]
[1779375349909,29.02,76931.73,0.0,-0.41803,0.00017,30.29153]
[1779375349917,29.02,76931.73,0.0,-0.41803,0.00017,30.29153]
[1779375357046,29.02,76941.14,0.0,-0.41639,0.00017,30.26866]
[1779375360005,29.02,76937.37,0.0,-0.41704,0.00017,30.27781]
[1779375360026,29.02,76937.37,0.0,-0.41704,0.00017,30.27781]
[1779375360368,29.02,76937.37,0.0,-0.41704,0.00017,30.27781]
[1779375360412,29.02,76942.47,0.0,-0.41615,0.00017,30.26535]
[1779375362924,29.02,76942.44,0.0,-0.41616,0.00017,30.26538]
[1779375368429,29.01,76942.43,0.0,-0.41615,0.00017,30.26525]
[1779375373463,29.01,76944.49,0.0,-0.41578,0.00017,30.26006]
[1779375378498,29.0,76944.69,0.0,-0.41574,0.00017,30.25942]
[1779375383538,29.0,76945.89,0.0,-0.41552,0.00017,30.2563]
[1779375386709,29.0,76945.73,0.0,-0.41555,0.00017,30.25664]
[1779375392599,28.99,76941.61,0.0,-0.41624,0.00017,30.26365]
[1779375398395,28.99,76937.45,0.0,-0.41695,0.00017,30.27365]
[1779375399472,28.99,76937.45,0.0,-0.41695,0.00017,30.27365]
[1779375400251,28.99,76925.95,0.0,-0.41895,0.00017,30.30118]
[1779375406074,28.99,76922.39,0.0,-0.41957,0.00017,30.3095]
[1779375408165,28.99,76937.5,0.0,-0.41694,0.00017,30.2734]
[1779375414046,28.99,76930.88,0.0,-0.41808,0.00017,30.2893]
[1779375419796,28.98,76930.73,0.0,-0.41811,0.00017,30.28959]
[1779375424823,28.98,76924.08,0.0,-0.41926,0.00017,30.30532]
[1779375425117,28.98,76924.08,0.0,-0.41926,0.00017,30.30532]
[1779375425547,28.98,76920.23,0.0,-0.41993,0.00017,30.3143]
[1779375426927,28.98,76915.22,0.0,-0.4208,0.00017,30.3259]
[1779375427656,28.98,76916.04,0.0,-0.42065,0.00017,30.32401]
[1779375432681,28.98,76919.89,0.0,-0.41998,0.00017,30.31505]
[1779375437692,28.98,76923.42,0.0,-0.41937,0.00017,30.30676]
[1779375438195,28.98,76923.42,0.0,-0.41937,0.00017,30.30676]
[1779375438207,28.98,76923.42,0.0,-0.41937,0.00017,30.30676]
[1779375440232,28.98,76926.66,0.0,-0.4188,0.00017,30.2991]
[1779375440238,28.98,76926.66,0.0,-0.4188,0.00017,30.2991]
[1779375440268,28.98,76926.66,0.0,-0.4188,0.00017,30.2991]
[1779375440331,28.98,76927.87,0.0,-0.41859,0.00017,30.29621]
[1779375441935,28.98,76927.61,0.0,-0.41863,0.00017,30.29681]
[1779375441967,28.98,76931.15,0.0,-0.41802,0.00017,30.28837]
[1779375443581,28.98,76931.15,0.0,-0.41802,0.00017,30.28837]
[1779375443594,28.98,76931.15,0.0,-0.41802,0.00017,30.28837]
[1779375443609,28.98,76936.82,0.0,-0.41703,0.00017,30.27467]
[1779375449004,28.98,76936.12,0.0,-0.41715,0.00017,30.27627]
[1779375454051,28.97,76930.1,0.0,-0.41818,0.00017,30.28777]
[1779375460309,28.97,76936.11,0.0,-0.41713,0.00017,30.27317]
[1779375466123,28.97,76932.77,0.0,-0.4177,0.00017,30.28108]
[1779375471157,28.97,76930.32,0.0,-0.41813,0.00017,30.28694]
[1779375476193,28.97,76930.05,0.0,-0.41817,0.00017,30.28755]
[1779375480620,28.96,76917.13,0.0,-0.42041,0.00017,30.31788]
[1779375481323,28.96,76917.13,0.0,-0.42041,0.00017,30.31788]
[1779375481713,28.96,76903.65,0.0,-0.42276,0.00017,30.34858]
[1779375483403,28.96,76903.84,0.0,-0.42273,0.00017,30.34815]
[1779375483474,28.96,76903.88,0.0,-0.42272,0.00017,30.34807]
[1779375487270,28.96,76912.64,0.0,-0.4212,0.00017,30.32825]
[1779375488032,28.96,76912.64,0.0,-0.4212,0.00017,30.32825]
[1779375488056,28.96,76912.64,0.0,-0.4212,0.00017,30.32825]
[1779375493313,28.96,76919.41,0.0,-0.42002,0.00017,30.31259]
[1779375498348,28.96,76921.76,0.0,-0.41961,0.00017,30.30707]
[1779375503383,28.96,76921.65,0.0,-0.41962,0.00017,30.30731]
[1779375508418,28.96,76925.14,0.0,-0.41902,0.00017,30.29908]
[1779375513454,28.96,76931.71,0.0,-0.41787,0.00017,30.28045]
[1779375518007,28.96,76933.14,0.0,-0.41762,0.00017,30.27699]
[1779375518017,28.96,76933.14,0.0,-0.41762,0.00017,30.27699]
[1779375518487,28.96,76933.53,0.0,-0.41755,0.00017,30.27604]
[1779375523522,28.96,76935.26,0.0,-0.41724,0.00017,30.27183]
[1779375528558,28.96,76940.56,0.0,-0.41632,0.00017,30.25886]
[1779375531783,28.96,76940.03,0.0,-0.41641,0.00017,30.26012]
[1779375531827,28.96,76940.03,0.0,-0.41641,0.00017,30.26012]
[1779375532714,28.96,76948.47,0.0,-0.41494,0.00017,30.23921]
[1779375535256,28.96,76950.84,0.0,-0.41453,0.00017,30.23322]
[1779375536136,28.96,76951.41,0.0,-0.41443,0.00017,30.23179]
[1779375537537,28.96,76954.69,0.0,-0.41386,0.00017,30.22351]
[1779375537578,28.96,76954.69,0.0,-0.41386,0.00017,30.22351]
[1779375537606,28.96,76954.69,0.0,-0.41386,0.00017,30.22351]
[1779375537767,28.96,76962.61,0.0,-0.41249,0.00017,30.20326]
[1779375538145,28.96,76962.61,0.0,-0.41249,0.00017,30.20326]
[1779375538323,28.96,76962.61,0.0,-0.41249,0.00017,30.20326]
[1779375538478,28.96,76962.61,0.0,-0.41249,0.00017,30.20326]
[1779375538753,28.96,76978.47,0.0,-0.40974,0.00017,30.16162]
[1779375539734,28.96,76978.47,0.0,-0.40974,0.00017,30.16162]
[1779375539780,28.96,76978.47,0.0,-0.40974,0.00017,30.16162]
[1779375539739,28.95,76981.85,0.0,-0.40916,0.00017,30.1525]
[1779375539865,28.95,76981.85,0.0,-0.40916,0.00017,30.1525]
[1779375539900,28.95,76981.85,0.0,-0.40916,0.00017,30.1525]
[1779375540120,28.95,76981.85,0.0,-0.40916,0.00017,30.1525]
[1779375540781,28.95,76981.85,0.0,-0.40916,0.00017,30.1525]
[1779375540767,28.95,76984.11,0.0,-0.40877,0.00017,30.1464]
[1779375540813,28.95,76984.11,0.0,-0.40877,0.00017,30.1464]
[1779375542922,28.95,76982.11,0.0,-0.40911,0.00017,30.15172]
[1779375543697,28.96,76982.14,0.0,-0.40911,0.00017,30.15177]
[1779375545529,28.96,76981.55,0.0,-0.40922,0.00017,30.15346]
[1779375545540,28.96,76981.55,0.0,-0.40922,0.00017,30.15346]
[1779375545735,28.96,76980.46,0.0,-0.40941,0.00017,30.15649]
[1779375550737,28.95,76980.6,0.0,-0.40936,0.00017,30.15565]
[1779375552495,28.93,76978.97,0.0,-0.40958,0.00017,30.15897]
[1779375552727,28.92,76978.5,0.0,-0.40964,0.00017,30.15971]
[1779375557675,28.9,76982.95,0.0,-0.40881,0.00017,30.1467]
[1779375557722,28.9,76982.95,0.0,-0.40881,0.00017,30.1467]
[1779375557765,28.89,76968.39,0.0,-0.41131,0.00017,30.18521]
[1779375559778,28.89,76968.65,0.0,-0.41127,0.00017,30.18452]
[1779375564542,28.89,76965.01,0.0,-0.4119,0.00017,30.19398]
[1779375569389,28.89,76960.33,0.0,-0.41271,0.00017,30.20607]
[1779375569400,28.89,76958.06,0.0,-0.4131,0.00017,30.21189]
[1779375574726,28.88,76951.11,0.0,-0.4143,0.00017,30.22659]
[1779375578097,28.88,76943.13,0.0,-0.41569,0.00017,30.24662]
[1779375578796,28.89,76946.62,0.0,-0.41508,0.00017,30.23795]
[1779375583801,28.89,76948.12,0.0,-0.41483,0.00017,30.23426]
[1779375588814,28.89,76950.09,0.0,-0.41449,0.00017,30.2294]
[1779375589160,28.89,76947.32,0.0,-0.41497,0.00017,30.23638]
[1779375589407,28.89,76944.65,0.0,-0.41544,0.00017,30.24306]
[1779375589920,28.89,76944.65,0.0,-0.41544,0.00017,30.24306]
[1779375590767,28.89,76936.37,0.0,-0.41688,0.00017,30.26349]
[1779375591969,28.89,76934.43,0.0,-0.41722,0.00017,30.26821]
[1779375591978,28.89,76934.43,0.0,-0.41722,0.00017,30.26821]
[1779375592789,28.89,76934.44,0.0,-0.41721,0.00017,30.26819]
[1779375594178,28.89,76935.82,0.0,-0.41697,0.00017,30.26482]
[1779375594780,28.89,76936.62,0.0,-0.41683,0.00017,30.26287]
[1779375599793,28.89,76937.67,0.0,-0.41665,0.00017,30.26029]
[1779375601414,28.89,76938.11,0.0,-0.41657,0.00017,30.25921]
[1779375601848,28.89,76937.4,0.0,-0.4167,0.00017,30.26095]
[1779375602268,28.89,76937.4,0.0,-0.4167,0.00017,30.26095]
[1779375602397,28.89,76937.4,0.0,-0.4167,0.00017,30.26095]
[1779375602846,28.89,76938.95,0.0,-0.41643,0.00017,30.25715]
[1779375603278,28.89,76949.23,0.0,-0.41464,0.00017,30.23159]
[1779375604467,28.89,76949.23,0.0,-0.41464,0.00017,30.23159]
[1779375604625,28.89,76949.23,0.0,-0.41464,0.00017,30.23159]
[1779375604655,28.89,76949.23,0.0,-0.41464,0.00017,30.23159]
[1779375604725,28.89,76951.02,0.0,-0.41433,0.00017,30.22709]
[1779375606763,28.89,76951.27,0.0,-0.41428,0.00017,30.22645]
[1779375606835,28.89,76951.27,0.0,-0.41428,0.00017,30.22645]
[1779375606862,28.89,76938.92,0.0,-0.41643,0.00017,30.25725]
[1779375608396,28.89,76939.03,0.0,-0.41642,0.00017,30.25698]
[1779375608422,28.89,76939.03,0.0,-0.41642,0.00017,30.25698]
[1779375608487,28.89,76939.03,0.0,-0.41642,0.00017,30.25698]
[1779375608501,28.89,76939.03,0.0,-0.41642,0.00017,30.25698]
[1779375608571,28.89,76938.88,0.0,-0.41644,0.00017,30.25734]
[1779375610409,28.89,76938.88,0.0,-0.41644,0.00017,30.25734]
[1779375610472,28.89,76939.06,0.0,-0.41641,0.00017,30.2569]
[1779375615479,28.89,76938.86,0.0,-0.41644,0.00017,30.25738]
[1779375620623,28.89,76941.13,0.0,-0.41605,0.00017,30.25177]
[1779375626061,28.89,76947.74,0.0,-0.4149,0.00017,30.23534]
[1779375631290,28.89,76955.64,0.0,-0.41352,0.00017,30.21244]
[1779375633305,28.89,76946.04,0.0,-0.41519,0.00017,30.23672]
[1779375636643,28.89,76958.26,0.0,-0.41307,0.00017,30.20577]
[1779375636963,28.89,76958.26,0.0,-0.41307,0.00017,30.20577]
[1779375637617,28.89,76958.26,0.0,-0.41307,0.00017,30.20577]
[1779375637846,28.89,76967.35,0.0,-0.41149,0.00017,30.18219]
[1779375639472,28.89,76967.35,0.0,-0.41149,0.00017,30.18219]
[1779375639769,28.89,76973.49,0.0,-0.41042,0.00017,30.16598]
[1779375641475,28.89,76973.49,0.0,-0.41042,0.00017,30.16596]
[1779375641746,28.89,76973.49,0.0,-0.41042,0.00017,30.16596]
[1779375641799,28.89,76973.49,0.0,-0.41042,0.00017,30.16596]
[1779375641845,28.89,76973.49,0.0,-0.41042,0.00017,30.16596]
[1779375642222,28.89,76966.7,0.0,-0.4116,0.00017,30.18384]
[1779375642298,28.89,76966.7,0.0,-0.4116,0.00017,30.18384]
[1779375642390,28.89,76966.7,0.0,-0.4116,0.00017,30.18384]
[1779375642641,28.89,76966.7,0.0,-0.4116,0.00017,30.18384]
[1779375642774,28.89,76966.7,0.0,-0.4116,0.00017,30.18384]
[1779375642881,28.89,76955.89,0.0,-0.41348,0.00017,30.2118]
[1779375642942,28.89,76955.89,0.0,-0.41348,0.00017,30.2118]
[1779375642982,28.89,76955.89,0.0,-0.41348,0.00017,30.2118]
[1779375643085,28.89,76955.89,0.0,-0.41348,0.00017,30.2118]
[1779375643133,28.89,76955.89,0.0,-0.41348,0.00017,30.2118]
[1779375643321,28.89,76955.89,0.0,-0.41348,0.00017,30.2118]
[1779375643323,28.89,76955.89,0.0,-0.41348,0.00017,30.2118]
[1779375643394,28.89,76955.89,0.0,-0.41348,0.00017,30.2118]
[1779375643404,28.89,76955.89,0.0,-0.41348,0.00017,30.2118]
[1779375643465,28.89,76955.89,0.0,-0.41348,0.00017,30.2118]
[1779375643566,28.89,76954.52,0.0,-0.41372,0.00017,30.21531]
[1779375645399,28.89,76962.54,0.0,-0.41232,0.00017,30.19471]
[1779375647417,28.89,76965.65,0.0,-0.41178,0.00017,30.18664]
[1779375647702,28.89,76965.65,0.0,-0.41178,0.00017,30.18664]
[1779375647750,28.89,76965.65,0.0,-0.41178,0.00017,30.18664]
[1779375647839,28.89,76962.12,0.0,-0.4124,0.00017,30.19584]
[1779375649437,28.89,76959.49,0.0,-0.41286,0.00017,30.20266]
[1779375649634,28.89,76956.61,0.0,-0.41336,0.00017,30.21007]
[1779375650426,28.89,76956.61,0.0,-0.41336,0.00017,30.21007]
[1779375650483,28.89,76956.61,0.0,-0.41336,0.00017,30.21007]
[1779375655004,28.9,76958.24,0.0,-0.41308,0.00017,30.20595]
[1779375655911,28.9,76942.42,0.0,-0.41583,0.00017,30.24587]
[1779375657843,28.9,76940.8,0.0,-0.41611,0.00017,30.24987]
[1779375662860,28.89,76939.36,0.0,-0.41636,0.00017,30.25337]
[1779375667864,28.89,76936.64,0.0,-0.41683,0.00017,30.26001]
[1779375670869,28.89,76944.12,0.0,-0.41553,0.00017,30.24154]
[1779375675899,28.89,76943.18,0.0,-0.41569,0.00017,30.24388]
[1779375678832,28.89,76935.9,0.0,-0.41696,0.00017,30.26174]
[1779375679945,28.89,76947.1,0.0,-0.41501,0.00017,30.23406]
[1779375681916,28.89,76954.64,0.0,-0.4137,0.00017,30.21503]
[1779375686947,28.89,76949.69,0.0,-0.41456,0.00017,30.22763]
[1779375691953,28.89,76949.75,0.0,-0.41455,0.00017,30.22753]
[1779375696980,28.9,76949.28,0.0,-0.41463,0.00017,30.22581]
[1779375701832,28.9,76951.75,0.0,-0.4142,0.00017,30.2196]
[1779375701863,28.9,76951.75,0.0,-0.4142,0.00017,30.2196]
[1779375701967,28.9,76966.04,0.0,-0.41172,0.00017,30.18286]
[1779375702290,28.9,76966.04,0.0,-0.41172,0.00017,30.18286]
[1779375702899,28.9,76966.04,0.0,-0.41172,0.00017,30.18286]
[1779375702803,28.9,76966.04,0.0,-0.41172,0.00017,30.18287]
[1779375703809,28.9,76970.2,0.0,-0.411,0.00017,30.17194]
[1779375704816,28.9,76962.38,0.0,-0.41236,0.00017,30.19238]
[1779375705897,28.9,76962.38,0.0,-0.41236,0.00017,30.19238]
[1779375705903,28.9,76962.38,0.0,-0.41236,0.00017,30.19238]
[1779375705963,28.9,76962.98,0.0,-0.41225,0.00017,30.19081]
[1779375710971,28.9,76962.14,0.0,-0.41239,0.00017,30.19295]
[1779375711353,28.89,76961.78,0.0,-0.41246,0.00017,30.19387]
[1779375711365,28.89,76961.78,0.0,-0.41246,0.00017,30.19387]
[1779375716901,28.9,76958.51,0.0,-0.41303,0.00017,30.20237]
[1779375720777,28.9,76961.98,0.0,-0.41243,0.00017,30.19347]
[1779375721940,28.9,76971.08,0.0,-0.41085,0.00017,30.16972]
[1779375722195,28.9,76971.08,0.0,-0.41085,0.00017,30.16972]
[1779375724259,28.9,76981.37,0.0,-0.40907,0.00017,30.14223]
[1779375724294,28.9,76981.37,0.0,-0.40907,0.00017,30.14223]
[1779375724806,28.9,76981.37,0.0,-0.40907,0.00017,30.14223]
[1779375724985,28.9,76977.07,0.0,-0.40981,0.00017,30.15382]
[1779375729359,28.9,76973.77,0.0,-0.41039,0.00017,30.16271]
[1779375729392,28.9,76973.77,0.0,-0.41039,0.00017,30.16271]
[1779375729994,28.9,76977.61,0.0,-0.40972,0.00017,30.15245]
[1779375733054,28.9,76972.63,0.0,-0.41059,0.00017,30.16569]
[1779375733160,28.9,76972.63,0.0,-0.41059,0.00017,30.16569]
[1779375733772,28.9,76966.93,0.0,-0.41157,0.00017,30.18069]
[1779375735025,28.9,76966.93,0.0,-0.41157,0.00017,30.18069]
[1779375735058,28.9,76966.93,0.0,-0.41157,0.00017,30.18069]
[1779375735188,28.9,76968.4,0.0,-0.41132,0.00017,30.17685]
[1779375741019,28.9,76966.9,0.0,-0.41159,0.00017,30.18088]
[1779375746042,28.9,76971.91,0.0,-0.41072,0.00017,30.16778]
[1779375746928,28.9,76971.91,0.0,-0.41072,0.00017,30.16778]
[1779375746976,28.9,76971.91,0.0,-0.41072,0.00017,30.16778]
[1779375747068,28.9,76969.72,0.0,-0.4111,0.00017,30.17354]
[1779375747095,28.9,76969.72,0.0,-0.4111,0.00017,30.17354]
[1779375747957,28.9,76969.72,0.0,-0.4111,0.00017,30.17354]
[1779375748034,28.9,76973.66,0.0,-0.41042,0.00017,30.16312]
[1779375748044,28.9,76973.66,0.0,-0.41042,0.00017,30.16312]
[1779375748060,28.9,76973.66,0.0,-0.41042,0.00017,30.16312]
[1779375748154,28.9,76982.47,0.0,-0.40889,0.00017,30.13949]
[1779375749985,28.9,76982.47,0.0,-0.40889,0.00017,30.13949]
[1779375750059,28.9,76982.47,0.0,-0.40889,0.00017,30.13948]
[1779375750097,28.9,76982.47,0.0,-0.40889,0.00017,30.13948]
[1779375750159,28.9,76980.28,0.0,-0.40927,0.00017,30.14539]
[1779375754109,28.9,76977.84,0.0,-0.40968,0.00017,30.14887]
[1779375754750,28.9,76977.84,0.0,-0.40968,0.00017,30.14887]
[1779375754782,28.9,76977.84,0.0,-0.40968,0.00017,30.14887]
[1779375754826,28.9,76979.93,0.0,-0.40931,0.00017,30.1432]
[1779375756250,28.9,76979.93,0.0,-0.40931,0.00017,30.1432]
[1779375759913,28.9,76983.99,0.0,-0.40861,0.00017,30.13224]
[1779375759938,28.9,76987.02,0.0,-0.40808,0.00017,30.12398]
[1779375762962,28.9,76987.93,0.0,-0.40792,0.00017,30.12149]
[1779375762987,28.9,76987.93,0.0,-0.40792,0.00017,30.12149]
[1779375763635,28.9,76990.4,0.0,-0.4075,0.00017,30.11469]
[1779375763646,28.9,76990.4,0.0,-0.4075,0.00017,30.11469]
[1779375763674,28.9,76990.4,0.0,-0.4075,0.00017,30.11469]
[1779375763762,28.9,76990.4,0.0,-0.4075,0.00017,30.11469]
[1779375763770,28.9,76998.72,0.0,-0.40606,0.00017,30.09159]
[1779375767447,28.89,77004.1,0.0,-0.40509,0.00017,30.07587]
[1779375768023,28.89,77004.1,0.0,-0.40509,0.00017,30.07587]
[1779375768055,28.88,77007.31,0.0,-0.40451,0.00017,30.06622]
[1779375768762,28.88,77007.31,0.0,-0.40451,0.00017,30.06622]
[1779375768858,28.87,77009.51,0.0,-0.40412,0.00017,30.05969]
[1779375770086,28.87,77009.51,0.0,-0.40412,0.00017,30.05969]
[1779375770142,28.87,77009.51,0.0,-0.40412,0.00017,30.05969]
[1779375770575,28.87,76999.2,0.0,-0.40589,0.00017,30.08872]
[1779375773930,28.86,76996.82,0.0,-0.40627,0.00017,30.09478]
[1779375774016,28.86,77003.08,0.0,-0.40518,0.00017,30.07708]
[1779375774769,28.86,77003.08,0.0,-0.40518,0.00017,30.07708]
[1779375774791,28.86,77003.08,0.0,-0.40518,0.00017,30.07708]
[1779375780377,28.84,77008.58,0.0,-0.40417,0.00017,30.0603]
[1779375784834,28.83,77008.96,0.0,-0.40408,0.00017,30.05883]
[1779375784925,28.83,77006.56,0.0,-0.4045,0.00017,30.06566]
[1779375787818,28.83,77004.93,0.0,-0.40478,0.00017,30.07031]
[1779375787914,28.83,77005.76,0.0,-0.40463,0.00017,30.0679]
[1779375793579,28.82,77002.61,0.0,-0.40516,0.00017,30.07658]
[1779375793593,28.82,77002.61,0.0,-0.40516,0.00017,30.07658]
[1779375795291,28.82,77001.52,0.0,-0.40535,0.00017,30.07962]
[1779375796009,28.82,77002.12,0.0,-0.40524,0.00017,30.07788]
[1779375801061,28.82,77002.83,0.0,-0.40512,0.00017,30.07578]
[1779375801562,28.82,77000.61,0.0,-0.4055,0.00017,30.08204]
[1779375802054,28.82,77000.61,0.0,-0.4055,0.00017,30.08204]
[1779375801987,28.82,76988.39,0.0,-0.40762,0.00017,30.11613]
[1779375802114,28.82,76988.39,0.0,-0.40762,0.00017,30.11613]
[1779375802368,28.82,76988.39,0.0,-0.40762,0.00017,30.11613]
[1779375802434,28.82,76988.39,0.0,-0.40762,0.00017,30.11613]
[1779375802857,28.82,76975.79,0.0,-0.40981,0.00017,30.15041]
[1779375803575,28.82,76975.79,0.0,-0.40981,0.00017,30.15041]
[1779375803625,28.82,76975.79,0.0,-0.40981,0.00017,30.15041]
[1779375803747,28.82,76975.79,0.0,-0.40981,0.00017,30.15041]
[1779375803769,28.82,76975.79,0.0,-0.40981,0.00017,30.15041]
[1779375803890,28.82,76975.79,0.0,-0.40981,0.00017,30.15041]
[1779375803912,28.82,76975.79,0.0,-0.40981,0.00017,30.15041]
[1779375804017,28.82,76975.79,0.0,-0.40981,0.00017,30.15041]
[1779375804032,28.82,76975.79,0.0,-0.40981,0.00017,30.15041]
[1779375804018,28.82,76973.17,0.0,-0.41026,0.00017,30.15743]
[1779375807839,28.82,76973.23,0.0,-0.41025,0.00017,30.15727]
[1779375807873,28.82,76973.23,0.0,-0.41025,0.00017,30.15727]
[1779375807964,28.82,76965.67,0.0,-0.41157,0.00017,30.17729]
[1779375809752,28.82,76965.48,0.0,-0.4116,0.00017,30.17779]
[1779375809780,28.82,76965.48,0.0,-0.4116,0.00017,30.17779]
[1779375809830,28.82,76964.67,0.0,-0.41174,0.00017,30.17991]
[1779375810853,28.82,76964.67,0.0,-0.41174,0.00017,30.17991]
[1779375810887,28.82,76964.67,0.0,-0.41174,0.00017,30.17991]
[1779375811088,28.82,76964.67,0.0,-0.41174,0.00017,30.17991]
[1779375810972,28.82,76955.83,0.0,-0.41328,0.00017,30.20284]
[1779375811728,28.82,76955.83,0.0,-0.41328,0.00017,30.20284]
[1779375811822,28.82,76951.16,0.0,-0.41409,0.00017,30.21181]
[1779375812399,28.82,76951.16,0.0,-0.41409,0.00017,30.21181]
[1779375812423,28.82,76951.16,0.0,-0.41409,0.00017,30.21181]
[1779375812597,28.82,76951.16,0.0,-0.41409,0.00017,30.21181]
[1779375813764,28.82,76951.16,0.0,-0.41409,0.00017,30.21181]
[1779375813858,28.82,76948.35,0.0,-0.41458,0.00017,30.21894]
[1779375815449,28.82,76948.35,0.0,-0.41458,0.00017,30.21895]
[1779375816036,28.82,76948.87,0.0,-0.41449,0.00017,30.21765]
[1779375821135,28.82,76947.03,0.0,-0.41482,0.00017,30.22241]
[1779375821949,28.82,76947.03,0.0,-0.41482,0.00017,30.22241]
[1779375822108,28.82,76944.5,0.0,-0.41526,0.00017,30.22878]
[1779375822454,28.82,76944.5,0.0,-0.41526,0.00017,30.22878]
[1779375823040,28.82,76945.15,0.0,-0.41515,0.00017,30.22717]
[1779375826056,28.82,76947.31,0.0,-0.41477,0.00017,30.22177]
[1779375826067,28.82,76947.31,0.0,-0.41477,0.00017,30.22177]
[1779375826068,28.82,76947.31,0.0,-0.41477,0.00017,30.22177]
[1779375829133,28.82,76955.05,0.0,-0.41343,0.00017,30.20217]
[1779375831161,28.82,76946.24,0.0,-0.41497,0.00017,30.22454]
[1779375832933,28.82,76943.12,0.0,-0.41551,0.00017,30.23234]
[1779375832966,28.82,76943.12,0.0,-0.41551,0.00017,30.23234]
[1779375834210,28.82,76946.73,0.0,-0.41488,0.00017,30.22333]
[1779375835108,28.82,76947.24,0.0,-0.41479,0.00017,30.22205]
[1779375840129,28.83,76947.63,0.0,-0.41473,0.00017,30.22112]
[1779375842414,28.83,76950.39,0.0,-0.41425,0.00017,30.21418]
[1779375842426,28.83,76950.39,0.0,-0.41425,0.00017,30.21418]
[1779375843093,28.83,76952.74,0.0,-0.41384,0.00017,30.20821]
[1779375844315,28.83,76952.52,0.0,-0.41388,0.00017,30.20879]
[1779375844359,28.83,76952.52,0.0,-0.41388,0.00017,30.20879]
[1779375844425,28.83,76952.52,0.0,-0.41388,0.00017,30.20879]
[1779375844477,28.83,76952.52,0.0,-0.41388,0.00017,30.20879]
[1779375844534,28.83,76952.52,0.0,-0.41388,0.00017,30.20879]
[1779375844579,28.83,76952.52,0.0,-0.41388,0.00017,30.20879]
[1779375844825,28.83,76952.52,0.0,-0.41388,0.00017,30.20878]
[1779375845832,28.83,76967.99,0.0,-0.41118,0.00017,30.16867]
[1779375846249,28.83,76967.99,0.0,-0.41118,0.00017,30.16867]
[1779375846267,28.83,76967.99,0.0,-0.41118,0.00017,30.16867]
[1779375846457,28.83,76967.99,0.0,-0.41118,0.00017,30.16867]
[1779375846467,28.83,76967.99,0.0,-0.41118,0.00017,30.16867]
[1779375846498,28.83,76967.99,0.0,-0.41118,0.00017,30.16867]
[1779375846503,28.83,76967.99,0.0,-0.41118,0.00017,30.16867]
[1779375846562,28.83,76967.99,0.0,-0.41118,0.00017,30.16867]
[1779375846591,28.83,76967.99,0.0,-0.41118,0.00017,30.16867]
[1779375846839,28.83,76967.95,0.0,-0.41119,0.00017,30.16877]
[1779375847231,28.83,76967.95,0.0,-0.41119,0.00017,30.16877]
[1779375847847,28.83,76966.27,0.0,-0.41148,0.00017,30.1732]
[1779375850039,28.83,76968.84,0.0,-0.41104,0.00017,30.16642]
[1779375850138,28.83,76971.69,0.0,-0.41054,0.00017,30.15887]
[1779375852590,28.83,76971.02,0.0,-0.41066,0.00017,30.16064]
[1779375852632,28.83,76971.02,0.0,-0.41066,0.00017,30.16064]
[1779375852641,28.83,76971.02,0.0,-0.41066,0.00017,30.16064]
[1779375852881,28.83,76971.02,0.0,-0.41066,0.00017,30.16063]
[1779375857949,28.83,76968.33,0.0,-0.41112,0.00017,30.16769]
[1779375862963,28.82,76962.43,0.0,-0.41214,0.00017,30.1831]
[1779375866559,28.82,76961.31,0.0,-0.41233,0.00017,30.18593]
[1779375866803,28.82,76961.31,0.0,-0.41233,0.00017,30.18593]
[1779375866920,28.82,76961.31,0.0,-0.41233,0.00017,30.18593]
[1779375866985,28.82,76960.82,0.0,-0.41242,0.00017,30.18718]
[1779375867961,28.82,76960.82,0.0,-0.41242,0.00017,30.18718]
[1779375867983,28.82,76960.82,0.0,-0.41242,0.00017,30.18718]
[1779375868054,28.82,76974.31,0.0,-0.41007,0.00017,30.15159]
[1779375868721,28.82,76974.31,0.0,-0.41007,0.00017,30.15159]
[1779375868734,28.82,76974.31,0.0,-0.41007,0.00017,30.15159]
[1779375868993,28.82,76974.31,0.0,-0.41007,0.00017,30.15158]
[1779375869558,28.82,76974.31,0.0,-0.41007,0.00017,30.15158]
[1779375869590,28.82,76974.31,0.0,-0.41007,0.00017,30.15158]
[1779375871015,28.82,76987.64,0.0,-0.40774,0.00017,30.11246]
[1779375872513,28.82,76988.48,0.0,-0.4076,0.00017,30.11015]
[1779375872518,28.82,76988.48,0.0,-0.4076,0.00017,30.11015]
[1779375873151,28.82,76988.48,0.0,-0.4076,0.00017,30.11015]
[1779375873030,28.82,76990.32,0.0,-0.40728,0.00017,30.10508]
[1779375874045,28.82,76992.6,0.0,-0.40688,0.00017,30.09871]
[1779375874769,28.82,76992.6,0.0,-0.40688,0.00017,30.09871]
[1779375875046,28.82,76994.83,0.0,-0.40649,0.00017,30.09242]
[1779375877065,28.82,76997.1,0.0,-0.40609,0.00017,30.08603]
[1779375877090,28.82,76997.1,0.0,-0.40609,0.00017,30.08603]
[1779375879282,28.82,77007.16,0.0,-0.40435,0.00017,30.05745]
[1779375880081,28.82,77006.43,0.0,-0.40447,0.00017,30.05952]
[1779375885115,28.81,77006.49,0.0,-0.40445,0.00017,30.05917]
[1779375890146,28.81,77001.11,0.0,-0.40538,0.00017,30.07441]
[1779375892007,28.81,77001.45,0.0,-0.40532,0.00017,30.07341]
[1779375892029,28.81,77001.45,0.0,-0.40532,0.00017,30.07341]
[1779375893610,28.81,76995.87,0.0,-0.40629,0.00017,30.08911]
[1779375896516,28.81,76996.6,0.0,-0.40616,0.00017,30.08704]
[1779375896732,28.81,76996.6,0.0,-0.40616,0.00017,30.08704]
[1779375897196,28.81,77000.85,0.0,-0.40542,0.00017,30.07506]
[1779375897322,28.81,77000.85,0.0,-0.40542,0.00017,30.07506]
[1779375897351,28.81,77000.85,0.0,-0.40542,0.00017,30.07506]
[1779375897724,28.81,77000.85,0.0,-0.40542,0.00017,30.07506]
[1779375900217,28.8,77016.97,0.0,-0.4026,0.00017,30.02814]
[1779375905249,28.76,77016.23,0.0,-0.40262,0.00017,30.02822]
[1779375905402,28.76,77016.23,0.0,-0.40262,0.00017,30.02822]
[1779375905721,28.76,77016.23,0.0,-0.40262,0.00017,30.02822]
[1779375905766,28.76,77016.23,0.0,-0.40262,0.00017,30.02822]
[1779375905900,28.76,77016.23,0.0,-0.40262,0.00017,30.02822]
[1779375905927,28.76,77017.52,0.0,-0.40237,0.00017,30.02403]
[1779375906498,28.76,77017.52,0.0,-0.40237,0.00017,30.02403]
[1779375909873,28.74,77018.13,0.0,-0.40223,0.00017,30.02148]
[1779375910001,28.74,77018.13,0.0,-0.40223,0.00017,30.02148]
[1779375910019,28.74,77018.13,0.0,-0.40223,0.00017,30.02148]
[1779375910336,28.74,77018.48,0.0,-0.40216,0.00017,30.02037]
[1779375910831,28.74,77018.48,0.0,-0.40216,0.00017,30.02037]
[1779375910856,28.74,77018.48,0.0,-0.40216,0.00017,30.02037]
[1779375911006,28.74,77014.51,0.0,-0.40285,0.00017,30.03198]
[1779375912103,28.74,77014.51,0.0,-0.40285,0.00017,30.03198]
[1779375912120,28.74,77014.51,0.0,-0.40285,0.00017,30.03198]
[1779375912138,28.74,77014.51,0.0,-0.40285,0.00017,30.03198]
[1779375912180,28.74,77007.57,0.0,-0.40406,0.00017,30.05213]
[1779375912937,28.74,77007.57,0.0,-0.40406,0.00017,30.05213]
[1779375914081,28.74,77001.98,0.0,-0.40503,0.00017,30.06815]
[1779375917380,28.74,77002.97,0.0,-0.40485,0.00017,30.06527]
[1779375917425,28.74,76998.55,0.0,-0.40562,0.00017,30.07784]
[1779375920015,28.74,76998.55,0.0,-0.40562,0.00017,30.07783]
[1779375920077,28.74,76990.72,0.0,-0.40698,0.00017,30.09977]
[1779375922456,28.74,76991.55,0.0,-0.40683,0.00017,30.09742]
[1779375925144,28.74,76994.71,0.0,-0.40628,0.00017,30.0885]
[1779375930427,28.73,77001.26,0.0,-0.40513,0.00017,30.06972]
[1779375932549,28.73,77003.67,0.0,-0.4047,0.00017,30.05986]
[1779375933161,28.73,77003.67,0.0,-0.4047,0.00017,30.05986]
[1779375932561,28.73,77004.38,0.0,-0.40457,0.00017,30.0577]
[1779375933813,28.73,77004.38,0.0,-0.40457,0.00017,30.0577]
[1779375936519,28.73,76994.34,0.0,-0.40631,0.00017,30.08619]
[1779375937545,28.73,76989.22,0.0,-0.4072,0.00017,30.10047]
[1779375937637,28.73,76989.22,0.0,-0.4072,0.00017,30.10047]
[1779375937681,28.73,76989.22,0.0,-0.4072,0.00017,30.10047]
[1779375937777,28.73,76985.95,0.0,-0.40777,0.00017,30.1095]
[1779375943574,28.7,76981.98,0.0,-0.4084,0.00017,30.11928]
[1779375943584,28.7,76981.98,0.0,-0.4084,0.00017,30.11928]
[1779375943704,28.7,76984.21,0.0,-0.40801,0.00017,30.11315]
[1779375944466,28.7,76984.21,0.0,-0.40801,0.00017,30.11315]
[1779375944548,28.7,76984.21,0.0,-0.40801,0.00017,30.11315]
[1779375944635,28.7,76981.1,0.0,-0.40855,0.00017,30.12165]
[1779375950187,28.68,76978.98,0.0,-0.40886,0.00017,30.12632]
[1779375956119,28.67,76974.99,0.0,-0.40954,0.00017,30.13689]
[1779375956126,28.67,76973.21,0.0,-0.40985,0.00017,30.14166]
[1779375961712,28.66,76965.66,0.0,-0.41113,0.00018,30.16116]
[1779375965995,28.64,76962.18,0.0,-0.41168,0.00018,30.16936]
[1779375966050,28.64,76962.18,0.0,-0.41168,0.00018,30.16936]
[1779375966133,28.61,76972.02,0.0,-0.4099,0.00018,30.14203]
[1779375967676,28.61,76972.02,0.0,-0.4099,0.00018,30.14203]
[1779375967877,28.61,76972.02,0.0,-0.4099,0.00018,30.14203]
[1779375967940,28.61,76972.02,0.0,-0.4099,0.00018,30.14203]
[1779375967978,28.61,76976.39,0.0,-0.40913,0.00018,30.13007]
[1779375973294,28.61,76977.84,0.0,-0.40886,0.00018,30.12595]
[1779375978833,28.61,76978.01,0.0,-0.40883,0.00018,30.12533]
[1779375981808,28.6,76978.37,0.0,-0.40876,0.00018,30.1243]
[1779375982206,28.6,76978.2,0.0,-0.40879,0.00018,30.12474]
[1779375985286,28.6,76985.73,0.0,-0.40747,0.00017,30.10387]
[1779375985897,28.6,76985.73,0.0,-0.40747,0.00017,30.10387]
[1779375985903,28.6,76985.73,0.0,-0.40747,0.00017,30.10387]
[1779375985908,28.6,76985.73,0.0,-0.40747,0.00017,30.10387]
[1779375985913,28.6,76985.73,0.0,-0.40747,0.00017,30.10387]
[1779375986101,28.6,76985.46,0.0,-0.40751,0.00017,30.10459]
[1779375987581,28.6,76985.46,0.0,-0.40751,0.00017,30.10453]
[1779375987598,28.6,76985.46,0.0,-0.40751,0.00017,30.10453]
[1779375987620,28.6,76985.46,0.0,-0.40751,0.00017,30.10453]
[1779375987984,28.6,76985.46,0.0,-0.40751,0.00017,30.10453]
[1779375988721,28.6,76990.43,0.0,-0.40664,0.00017,30.09064]
[1779375988905,28.6,76990.43,0.0,-0.40664,0.00017,30.09063]
[1779375989332,28.6,76990.43,0.0,-0.40664,0.00017,30.09063]
[1779375989596,28.6,76990.43,0.0,-0.40664,0.00017,30.09063]
[1779375989704,28.6,76990.43,0.0,-0.40664,0.00017,30.09063]
[1779375989750,28.6,76990.43,0.0,-0.40664,0.00017,30.09063]
[1779375989866,28.6,76990.43,0.0,-0.40664,0.00017,30.09063]
[1779375989902,28.6,76990.43,0.0,-0.40664,0.00017,30.09063]
[1779375989903,28.6,76990.43,0.0,-0.40664,0.00017,30.09063]
[1779375989962,28.6,76965.11,0.0,-0.41107,0.00018,30.15998]
[1779375990920,28.6,76965.11,0.0,-0.41107,0.00018,30.15994]
[1779375991399,28.6,76965.11,0.0,-0.41107,0.00018,30.15994]
[1779375991426,28.6,76965.11,0.0,-0.41107,0.00018,30.15994]
[1779375991453,28.6,76965.11,0.0,-0.41107,0.00018,30.15994]
[1779375991462,28.6,76965.11,0.0,-0.41107,0.00018,30.15994]
[1779375991483,28.6,76965.11,0.0,-0.41107,0.00018,30.15994]
[1779375991568,28.6,76965.11,0.0,-0.41107,0.00018,30.15994]
[1779375991597,28.6,76965.11,0.0,-0.41107,0.00018,30.15994]
[1779375991697,28.6,76965.11,0.0,-0.41107,0.00018,30.15994]
[1779375992191,28.6,76969.56,0.0,-0.41028,0.00018,30.14502]
[1779375995648,28.6,76972.18,0.0,-0.40982,0.00018,30.13785]
[1779375996200,28.6,76970.58,0.0,-0.4101,0.00018,30.14217]
[1779375997892,28.6,76973.03,0.0,-0.40967,0.00018,30.13551]
[1779375998182,28.6,76973.03,0.0,-0.40967,0.00018,30.13551]
[1779375998190,28.6,76973.03,0.0,-0.40967,0.00018,30.13551]
[1779375998192,28.6,76973.03,0.0,-0.40967,0.00018,30.13551]
[1779375998219,28.6,76973.03,0.0,-0.40967,0.00018,30.13551]
[1779375998303,28.6,76975.81,0.0,-0.40918,0.00018,30.12789]
[1779375998678,28.6,76975.81,0.0,-0.40918,0.00018,30.12789]
[1779375998733,28.6,76975.81,0.0,-0.40918,0.00018,30.12789]
[1779375998858,28.6,76975.81,0.0,-0.40918,0.00018,30.12789]
[1779375998868,28.6,76975.81,0.0,-0.40918,0.00018,30.12789]
[1779375999023,28.6,76975.81,0.0,-0.40918,0.00018,30.12789]
[1779375999093,28.59,76988.46,0.0,-0.40696,0.00017,30.09284]
[1779376000471,28.59,76987.79,0.0,-0.40707,0.00018,30.09465]
[1779376001071,28.59,76981.88,0.0,-0.4081,0.00018,30.11092]
[1779376006443,28.58,76982.31,0.0,-0.408,0.00018,30.10939]
[1779376008304,28.58,76983.1,0.0,-0.40786,0.00018,30.1072]
[1779376008705,28.58,76978.34,0.0,-0.40869,0.00018,30.12019]
[1779376008824,28.58,76978.34,0.0,-0.40869,0.00018,30.12019]
[1779376008927,28.58,76978.34,0.0,-0.40869,0.00018,30.12019]
[1779376008960,28.58,76978.34,0.0,-0.40869,0.00018,30.12019]
[1779376009022,28.58,76978.34,0.0,-0.40869,0.00018,30.12019]
[1779376009117,28.58,76978.34,0.0,-0.40869,0.00018,30.12019]
[1779376009185,28.58,76978.34,0.0,-0.40869,0.00018,30.12019]
[1779376009234,28.58,76978.34,0.0,-0.40869,0.00018,30.12019]
[1779376009297,28.58,76959.48,0.0,-0.41199,0.00018,30.17089]
[1779376009433,28.58,76959.48,0.0,-0.41199,0.00018,30.17089]
[1779376010216,28.58,76959.48,0.0,-0.41199,0.00018,30.17089]
[1779376010234,28.58,76959.48,0.0,-0.41199,0.00018,30.17089]
[1779376010306,28.58,76959.48,0.0,-0.41199,0.00018,30.17089]
[1779376010269,28.58,76938.38,0.0,-0.41571,0.00018,30.22523]
[1779376010901,28.58,76938.38,0.0,-0.41571,0.00018,30.22523]
[1779376010992,28.58,76938.38,0.0,-0.41571,0.00018,30.22523]
[1779376011057,28.58,76938.38,0.0,-0.41571,0.00018,30.22523]
[1779376011142,28.58,76938.38,0.0,-0.41571,0.00018,30.22523]
[1779376011158,28.58,76930.98,0.0,-0.41701,0.00018,30.24366]
[1779376011330,28.58,76930.98,0.0,-0.41701,0.00018,30.24366]
[1779376011368,28.58,76930.98,0.0,-0.41701,0.00018,30.24366]
[1779376011539,28.58,76930.98,0.0,-0.41701,0.00018,30.24366]
[1779376011572,28.58,76930.98,0.0,-0.41701,0.00018,30.24366]
[1779376011644,28.58,76930.98,0.0,-0.41701,0.00018,30.24366]
[1779376011659,28.58,76930.98,0.0,-0.41701,0.00018,30.24366]
[1779376011950,28.58,76930.98,0.0,-0.41701,0.00018,30.24366]
[1779376012246,28.58,76930.98,0.0,-0.41701,0.00018,30.24366]
[1779376012221,28.58,76926.65,0.0,-0.41778,0.00018,30.25437]
[1779376012580,28.58,76926.65,0.0,-0.41778,0.00018,30.25437]
[1779376013078,28.58,76926.65,0.0,-0.41778,0.00018,30.25437]
[1779376013118,28.58,76926.65,0.0,-0.41778,0.00018,30.25437]
[1779376013265,28.58,76912.69,0.0,-0.42024,0.00018,30.28791]
[1779376013611,28.58,76912.69,0.0,-0.42024,0.00018,30.28791]
[1779376014311,28.58,76898.81,0.0,-0.4227,0.00018,30.32009]
[1779376015289,28.58,76905.16,0.0,-0.42157,0.00018,30.30555]
[1779376015692,28.58,76905.16,0.0,-0.42157,0.00018,30.30555]
[1779376016115,28.58,76905.16,0.0,-0.42157,0.00018,30.30555]
[1779376016140,28.58,76905.53,0.0,-0.42151,0.00018,30.30471]
[1779376016631,28.58,76905.53,0.0,-0.42151,0.00018,30.30471]
[1779376020777,28.58,76900.58,0.0,-0.42238,0.00018,30.31609]
[1779376020895,28.58,76900.58,0.0,-0.42238,0.00018,30.31609]
[1779376021284,28.58,76890.8,0.0,-0.42411,0.00018,30.33816]
[1779376023276,28.58,76898.16,0.0,-0.42281,0.00018,30.32157]
[1779376023435,28.58,76898.16,0.0,-0.42281,0.00018,30.32157]
[1779376023719,28.58,76898.16,0.0,-0.42281,0.00018,30.32157]
[1779376024173,28.58,76898.16,0.0,-0.42281,0.00018,30.32161]
[1779376025088,28.58,76898.16,0.0,-0.42281,0.00018,30.32161]
[1779376025269,28.58,76898.16,0.0,-0.42281,0.00018,30.32161]
[1779376025289,28.58,76893.71,0.0,-0.4236,0.00018,30.33166]
[1779376025474,28.58,76893.71,0.0,-0.4236,0.00018,30.33166]
[1779376028248,28.58,76890.36,0.0,-0.42419,0.00018,30.33913]
[1779376031334,28.58,76891.67,0.0,-0.42396,0.00018,30.33622]
[1779376032294,28.58,76882.77,0.0,-0.42553,0.00018,30.35584]
[1779376032876,28.58,76882.77,0.0,-0.42553,0.00018,30.35584]
[1779376033234,28.58,76882.77,0.0,-0.42553,0.00018,30.35583]
[1779376034730,28.58,76884.36,0.0,-0.42525,0.00018,30.35234]
[1779376034743,28.58,76884.36,0.0,-0.42525,0.00018,30.35234]
[1779376034852,28.58,76884.36,0.0,-0.42525,0.00018,30.35234]
[1779376035248,28.58,76883.86,0.0,-0.42534,0.00018,30.35342]
[1779376036249,28.58,76883.86,0.0,-0.42534,0.00018,30.35342]
[1779376039142,28.58,76883.46,0.0,-0.42541,0.00018,30.35424]
[1779376039276,28.58,76883.44,0.0,-0.42541,0.00018,30.35427]
[1779376040448,28.58,76880.48,0.0,-0.42593,0.00018,30.36069]
[1779376041562,28.58,76880.99,0.0,-0.42584,0.00018,30.35957]
[1779376041595,28.58,76880.99,0.0,-0.42584,0.00018,30.35957]
[1779376042297,28.58,76879.08,0.0,-0.42618,0.00018,30.36369]
[1779376042895,28.58,76879.08,0.0,-0.42618,0.00018,30.36369]
[1779376044244,28.58,76881.18,0.0,-0.4258,0.00018,30.35912]
[1779376044475,28.57,76886.29,0.0,-0.4249,0.00018,30.34792]
[1779376044523,28.57,76886.29,0.0,-0.4249,0.00018,30.34792]
[1779376045318,28.57,76886.29,0.0,-0.4249,0.00018,30.34791]
[1779376045702,28.57,76886.29,0.0,-0.4249,0.00018,30.34791]
[1779376045945,28.57,76886.29,0.0,-0.4249,0.00018,30.34791]
[1779376046038,28.57,76886.29,0.0,-0.4249,0.00018,30.34791]
[1779376046146,28.57,76886.29,0.0,-0.4249,0.00018,30.34791]
[1779376046151,28.57,76886.29,0.0,-0.4249,0.00018,30.34791]
[1779376046308,28.57,76886.29,0.0,-0.4249,0.00018,30.34791]
[1779376046348,28.57,76867.52,0.0,-0.42822,0.00018,30.38817]
[1779376046415,28.57,76867.52,0.0,-0.42822,0.00018,30.38817]
[1779376046433,28.57,76867.52,0.0,-0.42822,0.00018,30.38817]
[1779376046761,28.57,76867.52,0.0,-0.42822,0.00018,30.38817]
[1779376046841,28.57,76867.52,0.0,-0.42822,0.00018,30.38817]
[1779376047333,28.57,76867.52,0.0,-0.42822,0.00018,30.38818]
[1779376048521,28.57,76872.23,0.0,-0.42739,0.00018,30.37829]
[1779376048540,28.57,76872.23,0.0,-0.42739,0.00018,30.37829]
[1779376048645,28.57,76872.23,0.0,-0.42739,0.00018,30.37829]
[1779376048664,28.57,76872.23,0.0,-0.42739,0.00018,30.37829]
[1779376048685,28.57,76872.23,0.0,-0.42739,0.00018,30.37829]
[1779376048733,28.57,76872.23,0.0,-0.42739,0.00018,30.37829]
[1779376048919,28.57,76872.23,0.0,-0.42739,0.00018,30.37829]
[1779376048957,28.57,76872.23,0.0,-0.42739,0.00018,30.37829]
[1779376049107,28.57,76872.23,0.0,-0.42739,0.00018,30.37829]
[1779376049136,28.57,76872.23,0.0,-0.42739,0.00018,30.37829]
[1779376049275,28.57,76872.23,0.0,-0.42739,0.00018,30.37829]
[1779376049308,28.57,76872.23,0.0,-0.42739,0.00018,30.37829]
[1779376049347,28.58,76869.46,0.0,-0.42788,0.00018,30.38414]
[1779376050842,28.58,76868.68,0.0,-0.42802,0.00018,30.38579]
[1779376050859,28.58,76868.68,0.0,-0.42802,0.00018,30.38579]
[1779376051359,28.58,76875.5,0.0,-0.4268,0.00018,30.36843]
[1779376051408,28.58,76875.5,0.0,-0.4268,0.00018,30.36843]
[1779376051436,28.58,76875.5,0.0,-0.4268,0.00018,30.36843]
[1779376052350,28.58,76875.5,0.0,-0.4268,0.00018,30.36843]
[1779376051538,28.58,76878.21,0.0,-0.42632,0.00018,30.36262]
[1779376052431,28.58,76878.21,0.0,-0.42632,0.00018,30.36262]
[1779376052458,28.58,76878.21,0.0,-0.42632,0.00018,30.36262]
[1779376053206,28.58,76880.72,0.0,-0.42588,0.00018,30.35718]
[1779376053598,28.58,76880.72,0.0,-0.42588,0.00018,30.35718]
[1779376056737,28.57,76888.18,0.0,-0.42455,0.00018,30.34075]
[1779376063448,28.57,76892.39,0.0,-0.42379,0.00018,30.33115]
[1779376066173,28.57,76892.46,0.0,-0.42378,0.00018,30.33096]
[1779376066188,28.57,76892.46,0.0,-0.42378,0.00018,30.33096]
[1779376066349,28.57,76892.46,0.0,-0.42378,0.00018,30.33096]
[1779376066377,28.56,76895.92,0.0,-0.42316,0.00018,30.32312]
[1779376066395,28.56,76895.92,0.0,-0.42316,0.00018,30.32312]
[1779376067855,28.56,76899.52,0.0,-0.42253,0.00018,30.31497]
[1779376067903,28.56,76903.49,0.0,-0.42182,0.00018,30.30585]
[1779376072825,28.57,76895.53,0.0,-0.42323,0.00018,30.32407]
[1779376078094,28.57,76899.78,0.0,-0.42249,0.00018,30.31453]
[1779376081348,28.57,76902.14,0.0,-0.42208,0.00018,30.30918]
[1779376081357,28.57,76900.53,0.0,-0.42236,0.00018,30.3129]
[1779376083148,28.57,76900.53,0.0,-0.42236,0.00018,30.3129]
[1779376083201,28.57,76886.54,0.0,-0.42484,0.00018,30.34432]
[1779376085239,28.57,76886.54,0.0,-0.42484,0.00018,30.34432]
[1779376085336,28.57,76890.61,0.0,-0.42412,0.00018,30.3353]
[1779376089004,28.57,76890.33,0.0,-0.42416,0.00018,30.33586]
[1779376089012,28.57,76891.1,0.0,-0.42402,0.00018,30.33408]
[1779376094049,28.57,76898.53,0.0,-0.4227,0.00018,30.31729]
[1779376098904,28.57,76897.48,0.0,-0.4229,0.00018,30.3198]
[1779376099134,28.57,76896.43,0.0,-0.42308,0.00018,30.32218]
[1779376100712,28.57,76885.5,0.0,-0.42502,0.00018,30.34656]
[1779376105749,28.57,76882.86,0.0,-0.42548,0.00018,30.35231]
[1779376108573,28.57,76881.4,0.0,-0.42574,0.00018,30.35547]
[1779376108769,28.57,76881.4,0.0,-0.42574,0.00018,30.35546]
[1779376111444,28.57,76880.31,0.0,-0.42593,0.00018,30.3578]
[1779376111488,28.57,76880.31,0.0,-0.42593,0.00018,30.3578]
[1779376116199,28.56,76888.42,0.0,-0.42449,0.00018,30.33702]
[1779376117109,28.56,76888.42,0.0,-0.42449,0.00018,30.33702]
[1779376117130,28.56,76890.23,0.0,-0.42416,0.00018,30.33299]
[1779376122118,28.57,76890.68,0.0,-0.42409,0.00018,30.33203]
[1779376122194,28.57,76890.57,0.0,-0.42411,0.00018,30.33226]
[1779376124431,28.57,76881.17,0.0,-0.42577,0.00018,30.35295]
[1779376125680,28.56,76880.83,0.0,-0.42583,0.00018,30.35367]
[1779376126426,28.57,76860.93,0.0,-0.42936,0.00018,30.39572]
[1779376127367,28.57,76857.83,0.0,-0.42991,0.00018,30.40207]
[1779376128153,28.57,76857.83,0.0,-0.42991,0.00018,30.40207]
[1779376128190,28.57,76857.83,0.0,-0.42991,0.00018,30.40207]
[1779376128346,28.57,76857.83,0.0,-0.42991,0.00018,30.40207]
[1779376128386,28.57,76857.83,0.0,-0.42991,0.00018,30.40207]
[1779376128443,28.57,76857.42,0.0,-0.42999,0.00018,30.40293]
[1779376128662,28.57,76857.42,0.0,-0.42999,0.00018,30.40293]
[1779376129506,28.57,76857.42,0.0,-0.42999,0.00018,30.40293]
[1779376129919,28.57,76855.9,0.0,-0.43026,0.00018,30.40603]
[1779376133491,28.57,76861.67,0.0,-0.42924,0.00018,30.39434]
[1779376133950,28.57,76861.67,0.0,-0.42924,0.00018,30.39437]
[1779376138149,28.57,76857.37,0.0,-0.43001,0.00018,30.40322]
[1779376138160,28.57,76857.37,0.0,-0.43001,0.00018,30.40322]
[1779376138231,28.57,76857.37,0.0,-0.43001,0.00018,30.40322]
[1779376138268,28.57,76857.37,0.0,-0.43001,0.00018,30.40322]
[1779376138332,28.58,76859.3,0.0,-0.42967,0.00018,30.39933]
[1779376139582,28.58,76859.3,0.0,-0.42967,0.00018,30.39933]
[1779376139992,28.58,76859.61,0.0,-0.42962,0.00018,30.39872]
[1779376145027,28.58,76863.94,0.0,-0.42886,0.00018,30.38994]
[1779376150062,28.59,76866.04,0.0,-0.4285,0.00018,30.38572]
[1779376155100,28.59,76865.68,0.0,-0.42857,0.00018,30.38663]
[1779376158580,28.59,76863.88,0.0,-0.4289,0.00018,30.39044]
[1779376158605,28.59,76863.88,0.0,-0.4289,0.00018,30.39044]
[1779376160062,28.59,76863.88,0.0,-0.4289,0.00018,30.39045]
[1779376160134,28.59,76862.94,0.0,-0.42906,0.00018,30.39239]
[1779376165167,28.6,76866.93,0.0,-0.42836,0.00018,30.38417]
[1779376166750,28.6,76867.83,0.0,-0.4282,0.00018,30.38231]
[1779376166781,28.6,76867.83,0.0,-0.4282,0.00018,30.38231]
[1779376167181,28.6,76869.58,0.0,-0.42789,0.00018,30.37863]
[1779376169292,28.59,76871.33,0.0,-0.42758,0.00018,30.37493]
[1779376169316,28.59,76871.33,0.0,-0.42758,0.00018,30.37493]
[1779376169872,28.59,76873.41,0.0,-0.42721,0.00018,30.37052]
[1779376170202,28.59,76873.41,0.0,-0.42721,0.00018,30.37051]
[1779376175237,28.59,76879.95,0.0,-0.42604,0.00018,30.35348]
[1779376175969,28.59,76879.95,0.0,-0.42604,0.00018,30.35348]
[1779376176017,28.59,76879.95,0.0,-0.42604,0.00018,30.35348]
[1779376176459,28.59,76887.09,0.0,-0.42477,0.00018,30.33786]
[1779376176762,28.59,76887.09,0.0,-0.42477,0.00018,30.33786]
[1779376176819,28.59,76887.09,0.0,-0.42477,0.00018,30.33786]
[1779376176895,28.59,76887.09,0.0,-0.42477,0.00018,30.33786]
[1779376177478,28.59,76906.01,0.0,-0.42143,0.00018,30.29512]
[1779376177629,28.59,76906.01,0.0,-0.42143,0.00018,30.29512]
[1779376177781,28.59,76906.01,0.0,-0.42143,0.00018,30.29512]
[1779376177830,28.59,76906.01,0.0,-0.42143,0.00018,30.29512]
[1779376178496,28.59,76912.65,0.0,-0.42026,0.00018,30.27962]
[1779376178826,28.59,76912.65,0.0,-0.42026,0.00018,30.27962]
[1779376179222,28.59,76912.65,0.0,-0.42026,0.00018,30.27962]
[1779376179476,28.59,76915.6,0.0,-0.41974,0.00018,30.27265]
[1779376179672,28.59,76915.6,0.0,-0.41974,0.00018,30.27265]
[1779376179683,28.59,76915.6,0.0,-0.41974,0.00018,30.27265]
[1779376180280,28.59,76915.6,0.0,-0.41974,0.00018,30.27267]
[1779376185313,28.6,76916.94,0.0,-0.41951,0.00018,30.26957]
[1779376190349,28.6,76920.56,0.0,-0.41888,0.00018,30.26099]
[1779376192475,28.6,76923.02,0.0,-0.41844,0.00018,30.25508]
[1779376192505,28.6,76923.02,0.0,-0.41844,0.00018,30.25508]
[1779376192888,28.6,76926.57,0.0,-0.41782,0.00018,30.24648]
[1779376192997,28.6,76926.57,0.0,-0.41782,0.00018,30.24648]
[1779376193372,28.6,76926.57,0.0,-0.41782,0.00018,30.2465]
[1779376196395,28.6,76935.5,0.0,-0.41625,0.00018,30.22457]
[1779376199416,28.6,76928.18,0.0,-0.41755,0.00018,30.24273]
[1779376199594,28.6,76928.18,0.0,-0.41755,0.00018,30.24273]
[1779376200423,28.6,76928.65,0.0,-0.41747,0.00018,30.24161]
[1779376201371,28.6,76928.65,0.0,-0.41747,0.00018,30.24161]
[1779376201430,28.6,76927.82,0.0,-0.41761,0.00018,30.24364]
[1779376201570,28.6,76927.82,0.0,-0.41761,0.00018,30.24364]
[1779376201963,28.6,76927.82,0.0,-0.41761,0.00018,30.24364]
[1779376202285,28.6,76927.82,0.0,-0.41761,0.00018,30.24364]
[1779376202317,28.6,76927.82,0.0,-0.41761,0.00018,30.24364]
[1779376202522,28.61,76909.68,0.0,-0.42081,0.00018,30.28708]
[1779376202669,28.61,76909.68,0.0,-0.42081,0.00018,30.28708]
[1779376202741,28.61,76909.68,0.0,-0.42081,0.00018,30.28708]
[1779376203021,28.61,76909.68,0.0,-0.42081,0.00018,30.28708]
[1779376203065,28.61,76909.68,0.0,-0.42081,0.00018,30.28708]
[1779376203143,28.61,76909.68,0.0,-0.42081,0.00018,30.28708]
[1779376203175,28.61,76909.68,0.0,-0.42081,0.00018,30.28708]
[1779376203455,28.61,76909.24,0.0,-0.42089,0.00018,30.28811]
[1779376203927,28.61,76909.24,0.0,-0.42089,0.00018,30.28811]
[1779376203946,28.61,76909.24,0.0,-0.42089,0.00018,30.28811]
[1779376203981,28.61,76909.24,0.0,-0.42089,0.00018,30.28811]
[1779376203989,28.61,76909.24,0.0,-0.42089,0.00018,30.28811]
[1779376204289,28.61,76909.24,0.0,-0.42089,0.00018,30.28811]
[1779376204296,28.61,76909.24,0.0,-0.42089,0.00018,30.28811]
[1779376204451,28.61,76917.36,0.0,-0.41946,0.00018,30.269]
[1779376205667,28.61,76913.73,0.0,-0.4201,0.00018,30.27763]
[1779376205829,28.61,76913.73,0.0,-0.4201,0.00018,30.27763]
[1779376206097,28.61,76913.73,0.0,-0.4201,0.00018,30.27763]
[1779376206512,28.61,76903.37,0.0,-0.42193,0.00018,30.30178]
[1779376206792,28.61,76903.37,0.0,-0.42193,0.00018,30.30178]
[1779376207185,28.61,76903.37,0.0,-0.42193,0.00018,30.30178]
[1779376207742,28.61,76903.76,0.0,-0.42186,0.00018,30.30089]
[1779376207753,28.61,76903.76,0.0,-0.42186,0.00018,30.30089]
[1779376208480,28.61,76922.41,0.0,-0.41858,0.00018,30.25697]
[1779376213506,28.61,76922.06,0.0,-0.41864,0.00018,30.2579]
[1779376218523,28.61,76920.77,0.0,-0.41888,0.00018,30.2611]
[1779376220902,28.62,76917.07,0.0,-0.41953,0.00018,30.26999]
[1779376220929,28.62,76917.07,0.0,-0.41953,0.00018,30.26999]
[1779376220959,28.62,76917.07,0.0,-0.41953,0.00018,30.26999]
[1779376221564,28.62,76917.07,0.0,-0.41953,0.00018,30.26999]
[1779376221569,28.62,76918.94,0.0,-0.4192,0.00018,30.26555]
[1779376222525,28.62,76918.94,0.0,-0.4192,0.00018,30.26555]
[1779376222564,28.62,76918.94,0.0,-0.4192,0.00018,30.26555]
[1779376223621,28.62,76919.59,0.0,-0.41909,0.00018,30.26401]
[1779376223642,28.62,76918.28,0.0,-0.41932,0.00018,30.26716]
[1779376229803,28.62,76916.58,0.0,-0.41963,0.00018,30.27129]
[1779376229904,28.62,76925.54,0.0,-0.41805,0.00018,30.24977]
[1779376235163,28.62,76923.51,0.0,-0.41841,0.00018,30.25184]
[1779376235423,28.62,76923.51,0.0,-0.41841,0.00018,30.25184]
[1779376235539,28.62,76933.38,0.0,-0.41667,0.00018,30.22772]
[1779376235861,28.62,76933.38,0.0,-0.41667,0.00018,30.22772]
[1779376235890,28.62,76933.38,0.0,-0.41667,0.00018,30.22772]
[1779376235914,28.62,76933.38,0.0,-0.41667,0.00018,30.22772]
[1779376235946,28.62,76933.38,0.0,-0.41667,0.00018,30.22772]
[1779376236256,28.62,76937.04,0.0,-0.41603,0.00018,30.21862]
[1779376241310,28.62,76937.79,0.0,-0.41589,0.00018,30.21669]
[1779376245476,28.62,76926.61,0.0,-0.41786,0.00018,30.24428]
[1779376249172,28.62,76938.71,0.0,-0.41573,0.00018,30.21444]
[1779376250056,28.62,76938.71,0.0,-0.41573,0.00018,30.21444]
[1779376250598,28.62,76950.72,0.0,-0.41362,0.00018,30.18389]
[1779376251130,28.62,76950.72,0.0,-0.41362,0.00018,30.18389]
[1779376251150,28.62,76950.72,0.0,-0.41362,0.00018,30.18389]
[1779376251888,28.62,76957.55,0.0,-0.41242,0.00018,30.16615]
[1779376252032,28.62,76957.55,0.0,-0.41242,0.00018,30.16615]
[1779376252117,28.62,76957.55,0.0,-0.41242,0.00018,30.16615]
[1779376252153,28.62,76957.55,0.0,-0.41242,0.00018,30.16615]
[1779376252288,28.62,76964.54,0.0,-0.41119,0.00018,30.14771]
[1779376252644,28.62,76964.54,0.0,-0.41119,0.00018,30.14771]
[1779376253106,28.62,76964.54,0.0,-0.41119,0.00018,30.14771]
[1779376253159,28.62,76975.77,0.0,-0.40923,0.00018,30.11749]
[1779376254996,28.62,76972.78,0.0,-0.40975,0.00018,30.12565]
[1779376254999,28.62,76972.78,0.0,-0.40975,0.00018,30.12565]
[1779376255548,28.62,76967.98,0.0,-0.4106,0.00018,30.13862]
[1779376258519,28.62,76968.65,0.0,-0.41048,0.00018,30.13686]
[1779376258560,28.63,76968.32,0.0,-0.41054,0.00018,30.13777]
[1779376262859,28.63,76960.49,0.0,-0.41192,0.00018,30.15864]
[1779376267151,28.63,76965.5,0.0,-0.41104,0.00018,30.14542]
[1779376267227,28.63,76965.5,0.0,-0.41104,0.00018,30.14542]
[1779376268555,28.63,76955.62,0.0,-0.41278,0.00018,30.17149]
[1779376271766,28.63,76950.41,0.0,-0.41369,0.00018,30.18499]
[1779376273983,28.63,76950.07,0.0,-0.41375,0.00018,30.18586]
[1779376274288,28.63,76950.07,0.0,-0.41375,0.00018,30.18586]
[1779376274325,28.63,76950.07,0.0,-0.41375,0.00018,30.18586]
[1779376274527,28.63,76948.18,0.0,-0.41408,0.00018,30.19071]
[1779376276207,28.63,76941.83,0.0,-0.4152,0.00018,30.20685]
[1779376276212,28.63,76941.83,0.0,-0.4152,0.00018,30.20685]
[1779376276603,28.63,76940.35,0.0,-0.41546,0.00018,30.21057]
[1779376279963,28.63,76939.26,0.0,-0.41565,0.00018,30.21328]
[1779376279969,28.63,76939.26,0.0,-0.41565,0.00018,30.21328]
[1779376280035,28.63,76939.26,0.0,-0.41565,0.00018,30.21328]
[1779376280125,28.63,76939.66,0.0,-0.41558,0.00018,30.21228]
[1779376283037,28.63,76934.8,0.0,-0.41643,0.00018,30.22438]
[1779376283041,28.63,76937.84,0.0,-0.41589,0.00018,30.21679]
[1779376289172,28.62,76939.03,0.0,-0.41568,0.00018,30.21371]
[1779376289204,28.62,76939.03,0.0,-0.41568,0.00018,30.21371]
[1779376289305,28.62,76940.56,0.0,-0.41541,0.00018,30.20985]
[1779376292066,28.62,76941.45,0.0,-0.41524,0.00018,30.20462]
[1779376292214,28.62,76941.45,0.0,-0.41524,0.00018,30.20462]
[1779376292563,28.62,76941.45,0.0,-0.41524,0.00018,30.20462]
[1779376292643,28.62,76943.88,0.0,-0.41482,0.00018,30.1985]
[1779376292670,28.62,76943.88,0.0,-0.41482,0.00018,30.1985]
[1779376292879,28.62,76943.88,0.0,-0.41482,0.00018,30.1985]
[1779376293026,28.62,76943.88,0.0,-0.41482,0.00018,30.1985]
[1779376293333,28.62,76943.88,0.0,-0.41482,0.00018,30.1985]
[1779376293342,28.62,76943.88,0.0,-0.41482,0.00018,30.1985]
[1779376293496,28.62,76943.88,0.0,-0.41482,0.00018,30.1985]
[1779376293537,28.62,76956.49,0.0,-0.4126,0.00018,30.16605]
[1779376294814,28.62,76956.49,0.0,-0.4126,0.00018,30.16605]
[1779376294822,28.62,76956.49,0.0,-0.4126,0.00018,30.16605]
[1779376294825,28.62,76956.49,0.0,-0.4126,0.00018,30.16605]
[1779376294832,28.62,76956.49,0.0,-0.4126,0.00018,30.16605]
[1779376294850,28.62,76956.49,0.0,-0.4126,0.00018,30.16605]
[1779376294864,28.62,76956.49,0.0,-0.4126,0.00018,30.16605]
[1779376295039,28.62,76956.49,0.0,-0.4126,0.00018,30.16605]
[1779376295068,28.62,76956.49,0.0,-0.4126,0.00018,30.16605]
[1779376295332,28.62,76956.49,0.0,-0.4126,0.00018,30.16605]
[1779376295363,28.62,76956.49,0.0,-0.4126,0.00018,30.16605]
[1779376295368,28.62,76956.49,0.0,-0.4126,0.00018,30.16605]
[1779376295401,28.62,76958.44,0.0,-0.41226,0.00018,30.16098]
[1779376295946,28.62,76958.44,0.0,-0.41226,0.00018,30.16098]
[1779376296093,28.63,76958.44,0.0,-0.41227,0.00018,30.16102]
[1779376299453,28.63,76956.68,0.0,-0.41258,0.00018,30.16569]
[1779376299636,28.63,76957.13,0.0,-0.4125,0.00018,30.16452]
[1779376303528,28.63,76957.45,0.0,-0.41244,0.00018,30.16367]
[1779376303582,28.63,76957.77,0.0,-0.41239,0.00018,30.16286]
[1779376308618,28.63,76958.87,0.0,-0.4122,0.00018,30.16012]
[1779376311694,28.63,76966.18,0.0,-0.41093,0.00018,30.14086]
[1779376316018,28.63,76963.27,0.0,-0.41144,0.00018,30.14863]
[1779376316073,28.63,76963.27,0.0,-0.41144,0.00018,30.14863]
[1779376316352,28.63,76963.27,0.0,-0.41144,0.00018,30.14863]
[1779376316454,28.63,76968.06,0.0,-0.4106,0.00018,30.13587]
[1779376321501,28.63,76969.7,0.0,-0.41032,0.00018,30.13152]
[1779376322570,28.63,76965.53,0.0,-0.41105,0.00018,30.14269]
[1779376323743,28.64,76967.11,0.0,-0.41077,0.00018,30.1385]
[1779376324901,28.64,76972.88,0.0,-0.40976,0.00018,30.12299]
[1779376325258,28.64,76972.88,0.0,-0.40976,0.00018,30.12299]
[1779376325411,28.64,76972.88,0.0,-0.40976,0.00018,30.12299]
[1779376325639,28.64,76972.88,0.0,-0.40976,0.00018,30.12299]
[1779376325663,28.64,76972.88,0.0,-0.40976,0.00018,30.12299]
[1779376325699,28.64,76976.39,0.0,-0.40915,0.00018,30.11348]
[1779376325980,28.64,76976.39,0.0,-0.40915,0.00018,30.11348]
[1779376326083,28.64,76976.39,0.0,-0.40915,0.00018,30.11348]
[1779376326312,28.64,76976.39,0.0,-0.40915,0.00018,30.1135]
[1779376327227,28.64,76976.39,0.0,-0.40915,0.00018,30.1135]
[1779376327286,28.64,76976.39,0.0,-0.40915,0.00018,30.1135]
[1779376327330,28.64,76976.39,0.0,-0.40915,0.00018,30.1135]
[1779376327455,28.64,76976.39,0.0,-0.40915,0.00018,30.1135]
[1779376327522,28.64,76988.29,0.0,-0.40706,0.00017,30.08062]
[1779376330238,28.63,76984.36,0.0,-0.40775,0.00017,30.09151]
[1779376331586,28.63,76977.95,0.0,-0.40887,0.00018,30.10914]
[1779376331680,28.63,76974.12,0.0,-0.40954,0.00018,30.11954]
[1779376332628,28.63,76974.12,0.0,-0.40954,0.00018,30.11954]
[1779376333758,28.63,76971.76,0.0,-0.40995,0.00018,30.1259]
[1779376336920,28.63,76970.09,0.0,-0.41023,0.00018,30.13024]
[1779376337705,28.63,76968.28,0.0,-0.41055,0.00018,30.13505]
[1779376338360,28.63,76968.28,0.0,-0.41055,0.00018,30.13505]
[1779376338762,28.63,76967.83,0.0,-0.41062,0.00018,30.13622]
[1779376343156,28.62,76970.23,0.0,-0.41019,0.00018,30.12959]
[1779376343772,28.62,76981.76,0.0,-0.40817,0.00018,30.09811]
[1779376345679,28.62,76984.74,0.0,-0.40765,0.00017,30.0898]
[1779376346540,28.62,76984.74,0.0,-0.40765,0.00017,30.0898]
[1779376346613,28.62,76985.01,0.0,-0.4076,0.00017,30.08903]
[1779376347412,28.62,76985.01,0.0,-0.4076,0.00017,30.08903]
[1779376348276,28.62,76985.01,0.0,-0.4076,0.00017,30.08901]
[1779376348291,28.62,76985.01,0.0,-0.4076,0.00017,30.08901]
[1779376348360,28.62,76985.01,0.0,-0.4076,0.00017,30.08901]
[1779376348470,28.62,76982.53,0.0,-0.40803,0.00018,30.09587]
[1779376350771,28.62,76982.92,0.0,-0.40796,0.00018,30.09477]
[1779376350783,28.62,76976.7,0.0,-0.40905,0.00018,30.11185]
[1779376355690,28.62,76976.84,0.0,-0.40901,0.00018,30.1084]
[1779376355777,28.62,76979.53,0.0,-0.40854,0.00018,30.101]
[1779376360793,28.61,76982.89,0.0,-0.40794,0.00018,30.09164]
[1779376365795,28.61,76980.9,0.0,-0.40829,0.00018,30.09704]
[1779376365983,28.61,76980.71,0.0,-0.40832,0.00018,30.09755]
[1779376366792,28.61,76977.11,0.0,-0.40895,0.00018,30.10741]
[1779376371820,28.61,76978.18,0.0,-0.40876,0.00018,30.10437]
[1779376376825,28.61,76977.36,0.0,-0.40889,0.00018,30.10649]
[1779376378019,28.61,76983.08,0.0,-0.40789,0.00018,30.09071]
[1779376378680,28.61,76983.08,0.0,-0.40789,0.00018,30.09068]
[1779376379479,28.61,76983.08,0.0,-0.40789,0.00018,30.09068]
[1779376379725,28.61,76983.08,0.0,-0.40789,0.00018,30.09068]
[1779376379775,28.61,76992.02,0.0,-0.40632,0.00017,30.06565]
[1779376379886,28.61,76992.02,0.0,-0.40632,0.00017,30.06565]
[1779376379946,28.61,76992.02,0.0,-0.40632,0.00017,30.06565]
[1779376380055,28.61,76992.02,0.0,-0.40632,0.00017,30.06565]
[1779376380071,28.61,76992.02,0.0,-0.40632,0.00017,30.06565]
[1779376380695,28.61,76992.02,0.0,-0.40632,0.00017,30.06563]
[1779376383530,28.61,76996.05,0.0,-0.40562,0.00017,30.05423]
[1779376383570,28.61,76996.05,0.0,-0.40562,0.00017,30.05423]
[1779376383594,28.61,76996.05,0.0,-0.40562,0.00017,30.05423]
[1779376383718,28.61,76997.64,0.0,-0.40534,0.00017,30.04971]
[1779376388752,28.61,76997.0,0.0,-0.40545,0.00017,30.05158]
[1779376391116,28.61,76994.09,0.0,-0.40596,0.00017,30.05988]
[1779376391141,28.61,76994.09,0.0,-0.40596,0.00017,30.05988]
[1779376393035,28.61,76990.92,0.0,-0.40652,0.00017,30.06884]
[1779376393787,28.61,76986.84,0.0,-0.40723,0.00018,30.08027]
[1779376394137,28.61,76986.84,0.0,-0.40723,0.00018,30.08027]
[1779376394795,28.61,76979.51,0.0,-0.40851,0.00018,30.10057]
[1779376396053,28.61,76978.52,0.0,-0.40869,0.00018,30.10326]
[1779376396186,28.61,76978.52,0.0,-0.40869,0.00018,30.10326]
[1779376397786,28.6,76979.75,0.0,-0.40847,0.00018,30.09981]
[1779376397815,28.6,76983.94,0.0,-0.40773,0.00018,30.08816]
[1779376402852,28.6,76984.14,0.0,-0.40767,0.00018,30.08725]
[1779376407885,28.59,76983.11,0.0,-0.40784,0.00018,30.08986]
[1779376409773,28.59,76983.11,0.0,-0.40784,0.00018,30.08986]
[1779376409786,28.59,76983.08,0.0,-0.40784,0.00018,30.08983]
[1779376410114,28.59,76983.08,0.0,-0.40784,0.00018,30.08983]
[1779376410149,28.59,76983.08,0.0,-0.40784,0.00018,30.08983]
[1779376410411,28.59,76983.08,0.0,-0.40784,0.00018,30.08983]
[1779376410537,28.59,76983.08,0.0,-0.40784,0.00018,30.08983]
[1779376410583,28.59,76983.08,0.0,-0.40784,0.00018,30.08983]
[1779376410704,28.59,76983.08,0.0,-0.40784,0.00018,30.08983]
[1779376410816,28.59,76993.27,0.0,-0.40605,0.00018,30.0612]
[1779376411323,28.59,76993.27,0.0,-0.40605,0.00018,30.0612]
[1779376411333,28.59,76993.27,0.0,-0.40605,0.00018,30.0612]
[1779376411378,28.59,76993.27,0.0,-0.40605,0.00018,30.0612]
[1779376411414,28.59,76993.27,0.0,-0.40605,0.00018,30.0612]
[1779376411455,28.59,76993.27,0.0,-0.40605,0.00018,30.0612]
[1779376411828,28.59,77009.95,0.0,-0.40313,0.00017,30.01013]
[1779376412287,28.59,77009.95,0.0,-0.40313,0.00017,30.01013]
[1779376412370,28.59,77009.52,0.0,-0.4032,0.00017,30.0114]
[1779376416028,28.59,77010.37,0.0,-0.40305,0.00017,30.0089]
[1779376416439,28.59,77010.37,0.0,-0.40305,0.00017,30.0089]
[1779376416450,28.59,77014.97,0.0,-0.40225,0.00017,29.99533]
[1779376417453,28.58,77022.66,0.0,-0.40088,0.00017,29.97192]
[1779376419207,28.58,77024.17,0.0,-0.40062,0.00017,29.96737]
[1779376419251,28.57,77018.36,0.0,-0.4016,0.00017,29.98417]
[1779376421919,28.56,77015.81,0.0,-0.40203,0.00017,29.99136]
[1779376422186,28.56,77015.81,0.0,-0.40203,0.00017,29.99136]
[1779376422296,28.56,77015.81,0.0,-0.40203,0.00017,29.99136]
[1779376422546,28.56,77015.81,0.0,-0.40203,0.00017,29.99136]
[1779376422757,28.56,77015.81,0.0,-0.40203,0.00017,29.99136]
[1779376422780,28.56,77020.93,0.0,-0.40113,0.00017,29.97603]
[1779376423216,28.56,77020.93,0.0,-0.40113,0.00017,29.97603]
[1779376423444,28.56,77020.93,0.0,-0.40113,0.00017,29.97603]
[1779376423613,28.56,77020.93,0.0,-0.40113,0.00017,29.97603]
[1779376423775,28.56,77020.93,0.0,-0.40113,0.00017,29.97603]
[1779376423808,28.56,77020.93,0.0,-0.40113,0.00017,29.97603]
[1779376423846,28.55,77057.08,0.0,-0.3948,0.00017,29.8632]
[1779376423893,28.55,77057.08,0.0,-0.3948,0.00017,29.8632]
[1779376423928,28.55,77057.08,0.0,-0.3948,0.00017,29.8632]
[1779376424019,28.55,77057.08,0.0,-0.3948,0.00017,29.8632]
[1779376424424,28.55,77057.08,0.0,-0.3948,0.00017,29.8632]
[1779376424470,28.55,77057.08,0.0,-0.3948,0.00017,29.8632]
[1779376424504,28.55,77057.08,0.0,-0.3948,0.00017,29.8632]
[1779376424551,28.55,77057.08,0.0,-0.3948,0.00017,29.8632]
[1779376424556,28.55,77057.08,0.0,-0.3948,0.00017,29.8632]
[1779376424639,28.55,77057.08,0.0,-0.3948,0.00017,29.8632]
[1779376424668,28.55,77057.08,0.0,-0.3948,0.00017,29.8632]
[1779376424760,28.55,77057.08,0.0,-0.3948,0.00017,29.8632]
[1779376424780,28.55,77057.08,0.0,-0.3948,0.00017,29.8632]
[1779376424850,28.55,77059.58,0.0,-0.39437,0.00017,29.85515]
[1779376424885,28.55,77059.58,0.0,-0.39437,0.00017,29.85515]
[1779376424948,28.55,77059.58,0.0,-0.39437,0.00017,29.85515]
[1779376425012,28.55,77059.58,0.0,-0.39437,0.00017,29.85515]
[1779376425038,28.55,77059.58,0.0,-0.39437,0.00017,29.85515]
[1779376425156,28.55,77059.58,0.0,-0.39437,0.00017,29.85515]
[1779376425195,28.55,77059.58,0.0,-0.39437,0.00017,29.85515]
[1779376425221,28.55,77059.58,0.0,-0.39437,0.00017,29.85515]
[1779376425293,28.55,77059.58,0.0,-0.39437,0.00017,29.85515]
[1779376427105,28.54,77049.53,0.0,-0.39609,0.00017,29.88672]
[1779376427694,28.54,77049.53,0.0,-0.39609,0.00017,29.88672]
[1779376427936,28.54,77051.19,0.0,-0.3958,0.00017,29.88145]
[1779376428271,28.54,77051.19,0.0,-0.3958,0.00017,29.88145]
[1779376428572,28.54,77051.19,0.0,-0.3958,0.00017,29.88145]
[1779376428616,28.54,77051.19,0.0,-0.3958,0.00017,29.88145]
[1779376428768,28.54,77051.19,0.0,-0.3958,0.00017,29.88145]
[1779376428833,28.54,77105.6,0.0,-0.38635,0.00017,29.69961]
[1779376428883,28.54,77105.6,0.0,-0.38635,0.00017,29.69961]
[1779376428903,28.54,77105.6,0.0,-0.38635,0.00017,29.69961]
[1779376428938,28.54,77105.6,0.0,-0.38635,0.00017,29.69961]
[1779376428988,28.54,77105.6,0.0,-0.38635,0.00017,29.69961]
[1779376429225,28.54,77105.6,0.0,-0.38635,0.00017,29.69961]
[1779376429289,28.54,77105.6,0.0,-0.38635,0.00017,29.69961]
[1779376429397,28.54,77105.6,0.0,-0.38635,0.00017,29.69961]
[1779376429434,28.54,77105.6,0.0,-0.38635,0.00017,29.69961]
[1779376429459,28.54,77105.6,0.0,-0.38635,0.00017,29.69961]
[1779376429653,28.54,77105.6,0.0,-0.38635,0.00017,29.69961]
[1779376429678,28.54,77105.6,0.0,-0.38635,0.00017,29.69961]
[1779376429769,28.54,77105.6,0.0,-0.38635,0.00017,29.69961]
[1779376429850,28.54,77105.6,0.0,-0.38635,0.00017,29.69961]
[1779376429806,28.54,77111.8,0.0,-0.38528,0.00017,29.67788]
[1779376430748,28.54,77111.8,0.0,-0.38528,0.00017,29.67788]
[1779376430842,28.54,77108.57,0.0,-0.38584,0.00017,29.68928]
[1779376430972,28.54,77108.57,0.0,-0.38584,0.00017,29.68928]
[1779376431013,28.54,77108.57,0.0,-0.38584,0.00017,29.68928]
[1779376431560,28.54,77108.57,0.0,-0.38584,0.00017,29.68928]
[1779376431654,28.54,77108.57,0.0,-0.38584,0.00017,29.68928]
[1779376431775,28.54,77115.28,0.0,-0.38468,0.00017,29.66568]
[1779376432739,28.54,77135.2,0.0,-0.38125,0.00017,29.59402]
[1779376433480,28.54,77135.2,0.0,-0.38125,0.00017,29.59402]
[1779376433542,28.54,77135.2,0.0,-0.38125,0.00017,29.59402]
[1779376434861,28.54,77144.59,0.0,-0.37962,0.00017,29.55923]
[1779376436936,28.53,77148.2,0.0,-0.379,0.00017,29.54572]
[1779376436984,28.53,77148.2,0.0,-0.379,0.00017,29.54572]
[1779376437290,28.53,77148.2,0.0,-0.379,0.00017,29.54572]
[1779376437809,28.53,77151.28,0.0,-0.37846,0.00017,29.53404]
[1779376438008,28.53,77151.28,0.0,-0.37846,0.00017,29.53404]
[1779376438067,28.53,77151.28,0.0,-0.37846,0.00017,29.53404]
[1779376438187,28.53,77151.28,0.0,-0.37846,0.00017,29.53404]
[1779376438631,28.53,77168.22,0.0,-0.37556,0.00017,29.46985]
[1779376439194,28.53,77168.4,0.0,-0.37551,0.00017,29.46867]
[1779376441170,28.53,77173.77,0.0,-0.37459,0.00017,29.44794]
[1779376441209,28.53,77173.77,0.0,-0.37459,0.00017,29.44794]
[1779376441251,28.53,77173.77,0.0,-0.37459,0.00017,29.44794]
[1779376441279,28.53,77173.77,0.0,-0.37459,0.00017,29.44794]
[1779376441320,28.53,77173.77,0.0,-0.37459,0.00017,29.44794]
[1779376441360,28.53,77173.77,0.0,-0.37459,0.00017,29.44794]
[1779376441474,28.53,77173.77,0.0,-0.37459,0.00017,29.44794]
[1779376441636,28.53,77173.77,0.0,-0.37459,0.00017,29.44794]
[1779376441710,28.53,77173.77,0.0,-0.37459,0.00017,29.44794]
[1779376441875,28.53,77182.33,0.0,-0.37312,0.00017,29.41461]
[1779376442221,28.53,77182.33,0.0,-0.37312,0.00017,29.41461]
[1779376442315,28.53,77182.33,0.0,-0.37312,0.00017,29.41461]
[1779376442613,28.53,77182.33,0.0,-0.37312,0.00017,29.41461]
[1779376442770,28.53,77182.33,0.0,-0.37312,0.00017,29.41461]
[1779376442873,28.53,77166.15,0.0,-0.37589,0.00017,29.4772]
[1779376443505,28.53,77166.15,0.0,-0.37589,0.00017,29.4772]
[1779376443517,28.53,77166.15,0.0,-0.37589,0.00017,29.4772]
[1779376443578,28.53,77166.15,0.0,-0.37589,0.00017,29.4772]
[1779376443609,28.53,77166.15,0.0,-0.37589,0.00017,29.4772]
[1779376443649,28.52,77158.59,0.0,-0.37716,0.00017,29.50543]
[1779376445161,28.51,77158.59,0.0,-0.37713,0.00017,29.50473]
[1779376445262,28.51,77155.0,0.0,-0.37775,0.00017,29.51821]
[1779376446779,28.51,77155.0,0.0,-0.37775,0.00017,29.51821]
[1779376446822,28.51,77155.0,0.0,-0.37775,0.00017,29.51821]
[1779376446852,28.51,77155.0,0.0,-0.37775,0.00017,29.51821]
[1779376446884,28.51,77155.0,0.0,-0.37775,0.00017,29.51821]
[1779376446894,28.51,77155.0,0.0,-0.37775,0.00017,29.51821]
[1779376446910,28.51,77151.63,0.0,-0.37832,0.00017,29.5308]
[1779376447143,28.51,77151.63,0.0,-0.37832,0.00017,29.5308]
[1779376447354,28.51,77151.63,0.0,-0.37832,0.00017,29.5308]
[1779376447391,28.51,77151.63,0.0,-0.37832,0.00017,29.5308]
[1779376447502,28.51,77151.63,0.0,-0.37832,0.00017,29.5308]
[1779376447536,28.51,77151.63,0.0,-0.37832,0.00017,29.5308]
[1779376447566,28.51,77142.91,0.0,-0.37982,0.00017,29.56321]
[1779376449226,28.51,77142.91,0.0,-0.37981,0.00017,29.56311]
[1779376449233,28.51,77142.91,0.0,-0.37981,0.00017,29.56311]
[1779376449256,28.51,77142.91,0.0,-0.37981,0.00017,29.56311]
[1779376449337,28.51,77133.29,0.0,-0.38146,0.00017,29.59837]
[1779376449924,28.51,77133.29,0.0,-0.38146,0.00017,29.59837]
[1779376449947,28.51,77133.29,0.0,-0.38146,0.00017,29.59837]
[1779376449994,28.51,77133.29,0.0,-0.38146,0.00017,29.59837]
[1779376450674,28.51,77133.29,0.0,-0.38146,0.00017,29.59837]
[1779376450712,28.51,77133.29,0.0,-0.38146,0.00017,29.59837]
[1779376451002,28.51,77126.69,0.0,-0.3826,0.00017,29.62235]
[1779376451040,28.51,77126.69,0.0,-0.3826,0.00017,29.62235]
[1779376451045,28.51,77126.69,0.0,-0.3826,0.00017,29.62235]
[1779376451048,28.51,77126.69,0.0,-0.3826,0.00017,29.62235]
[1779376451579,28.51,77126.69,0.0,-0.3826,0.00017,29.62235]
[1779376451667,28.51,77126.69,0.0,-0.3826,0.00017,29.62235]
[1779376451919,28.51,77123.37,0.0,-0.38317,0.00017,29.63431]
[1779376453122,28.51,77116.84,0.0,-0.3843,0.00017,29.65764]
[1779376453127,28.51,77116.84,0.0,-0.3843,0.00017,29.65764]
[1779376453400,28.51,77116.84,0.0,-0.3843,0.00017,29.65764]
[1779376453422,28.51,77116.84,0.0,-0.3843,0.00017,29.65764]
[1779376453476,28.51,77119.01,0.0,-0.38392,0.00017,29.64987]
[1779376454616,28.51,77119.01,0.0,-0.38392,0.00017,29.64987]
[1779376454715,28.51,77118.19,0.0,-0.38406,0.00017,29.65275]
[1779376455205,28.51,77118.19,0.0,-0.38406,0.00017,29.65275]
[1779376455537,28.51,77114.05,0.0,-0.38478,0.00017,29.66743]
[1779376460717,28.5,77114.25,0.0,-0.38473,0.00017,29.6665]
[1779376462349,28.5,77123.33,0.0,-0.38316,0.00017,29.63393]
[1779376465035,28.5,77118.88,0.0,-0.38392,0.00017,29.6498]
[1779376465074,28.5,77118.88,0.0,-0.38392,0.00017,29.6498]
[1779376465489,28.5,77118.88,0.0,-0.38392,0.00017,29.6498]
[1779376465514,28.5,77118.88,0.0,-0.38392,0.00017,29.6498]
[1779376465584,28.5,77122.4,0.0,-0.38331,0.00017,29.63713]
[1779376471674,28.5,77127.16,0.0,-0.38248,0.00017,29.61978]
[1779376471689,28.5,77114.42,0.0,-0.38467,0.00017,29.6624]
[1779376474650,28.5,77131.78,0.0,-0.38167,0.00017,29.59981]
[1779376477602,28.49,77133.42,0.0,-0.38138,0.00017,29.59374]
[1779376482547,28.49,77139.83,0.0,-0.38028,0.00017,29.57016]
[1779376482584,28.49,77139.83,0.0,-0.38028,0.00017,29.57016]
[1779376482877,28.49,77139.83,0.0,-0.38028,0.00017,29.57016]
[1779376482950,28.49,77134.26,0.0,-0.38124,0.00017,29.59061]
[1779376485568,28.49,77122.69,0.0,-0.38323,0.00017,29.63253]
[1779376490603,28.49,77124.17,0.0,-0.38296,0.00017,29.62699]
[1779376495615,28.49,77124.46,0.0,-0.38291,0.00017,29.62577]
[1779376496218,28.49,77117.88,0.0,-0.38404,0.00017,29.64927]
[1779376496966,28.49,77119.38,0.0,-0.38378,0.00017,29.64385]
[1779376501968,28.48,77116.81,0.0,-0.38421,0.00017,29.65286]
[1779376502571,28.48,77116.27,0.0,-0.3843,0.00017,29.65472]
[1779376502602,28.48,77116.27,0.0,-0.3843,0.00017,29.65472]
[1779376502770,28.48,77116.27,0.0,-0.3843,0.00017,29.65472]
[1779376502927,28.48,77116.27,0.0,-0.3843,0.00017,29.65472]
[1779376502938,28.48,77116.27,0.0,-0.3843,0.00017,29.65472]
[1779376502948,28.48,77116.27,0.0,-0.3843,0.00017,29.65472]
[1779376502798,28.48,77124.65,0.0,-0.38285,0.00017,29.62462]
[1779376503699,28.48,77124.39,0.0,-0.3829,0.00017,29.6255]
[1779376504703,28.48,77132.85,0.0,-0.38144,0.00017,29.59474]
[1779376507724,28.48,77141.5,0.0,-0.37994,0.00017,29.56287]
[1779376508487,28.48,77141.5,0.0,-0.37994,0.00017,29.56287]
[1779376510614,28.48,77145.45,0.0,-0.37926,0.00017,29.54819]
[1779376510922,28.48,77145.45,0.0,-0.37926,0.00017,29.54819]
[1779376510956,28.48,77145.45,0.0,-0.37926,0.00017,29.54819]
[1779376511058,28.48,77149.81,0.0,-0.37851,0.00017,29.53191]
[1779376511147,28.48,77149.81,0.0,-0.37851,0.00017,29.53191]
[1779376511185,28.48,77149.81,0.0,-0.37851,0.00017,29.53191]
[1779376511318,28.48,77149.81,0.0,-0.37851,0.00017,29.53191]
[1779376511490,28.48,77149.81,0.0,-0.37851,0.00017,29.53191]
[1779376511514,28.48,77149.81,0.0,-0.37851,0.00017,29.53191]
[1779376511631,28.48,77149.81,0.0,-0.37851,0.00017,29.53191]
[1779376511781,28.48,77149.81,0.0,-0.37851,0.00017,29.53191]
[1779376511944,28.48,77150.19,0.0,-0.37845,0.00017,29.53048]
[1779376512913,28.48,77150.19,0.0,-0.37845,0.00017,29.53048]
[1779376512949,28.48,77150.19,0.0,-0.37845,0.00017,29.53048]
[1779376512964,28.48,77141.39,0.0,-0.37996,0.00017,29.56329]
[1779376513060,28.48,77141.39,0.0,-0.37996,0.00017,29.56329]
[1779376513096,28.48,77141.39,0.0,-0.37996,0.00017,29.56329]
[1779376513101,28.48,77141.39,0.0,-0.37996,0.00017,29.56329]
[1779376513167,28.48,77141.39,0.0,-0.37996,0.00017,29.56329]
[1779376513186,28.48,77141.39,0.0,-0.37996,0.00017,29.56329]
[1779376513292,28.48,77141.39,0.0,-0.37996,0.00017,29.56329]
[1779376513329,28.48,77141.39,0.0,-0.37996,0.00017,29.56329]
[1779376513826,28.48,77141.39,0.0,-0.37996,0.00017,29.56332]
[1779376514712,28.48,77141.39,0.0,-0.37996,0.00017,29.56332]
[1779376514839,28.48,77140.12,0.0,-0.38018,0.00017,29.56802]
[1779376515024,28.48,77140.12,0.0,-0.38018,0.00017,29.56802]
[1779376515557,28.48,77140.12,0.0,-0.38018,0.00017,29.56802]
[1779376515848,28.48,77139.31,0.0,-0.38032,0.00017,29.57101]
[1779376516851,28.48,77122.49,0.0,-0.38322,0.00017,29.63229]
[1779376517908,28.48,77122.7,0.0,-0.38318,0.00017,29.6315]
[1779376520769,28.48,77123.14,0.0,-0.3831,0.00017,29.62983]
[1779376520880,28.48,77123.95,0.0,-0.38296,0.00017,29.62687]
[1779376524817,28.48,77123.66,0.0,-0.38301,0.00017,29.6278]
[1779376524841,28.48,77123.66,0.0,-0.38301,0.00017,29.6278]
[1779376524871,28.48,77123.66,0.0,-0.38301,0.00017,29.6278]
[1779376526339,28.48,77123.34,0.0,-0.38306,0.00017,29.62887]
[1779376530004,28.47,77107.79,0.0,-0.38574,0.00017,29.68402]
[1779376530038,28.47,77107.79,0.0,-0.38574,0.00017,29.68402]
[1779376530254,28.47,77107.79,0.0,-0.38574,0.00017,29.68402]
[1779376530414,28.47,77107.79,0.0,-0.38574,0.00017,29.68402]
[1779376530434,28.47,77107.79,0.0,-0.38574,0.00017,29.68402]
[1779376530545,28.47,77107.79,0.0,-0.38574,0.00017,29.68402]
[1779376530996,28.47,77108.18,0.0,-0.38567,0.00017,29.68265]
[1779376531151,28.47,77108.18,0.0,-0.38567,0.00017,29.68265]
[1779376531975,28.48,77108.33,0.0,-0.38564,0.00017,29.6792]
[1779376532694,28.48,77108.33,0.0,-0.38564,0.00017,29.6792]
[1779376533010,28.48,77098.56,0.0,-0.38733,0.00017,29.71334]
[1779376537010,28.48,77087.66,0.0,-0.38922,0.00017,29.7508]
[1779376542309,28.48,77089.56,0.0,-0.38889,0.00017,29.74428]
[1779376543366,28.48,77091.01,0.0,-0.38864,0.00017,29.73932]
[1779376543912,28.48,77103.06,0.0,-0.38655,0.00017,29.69767]
[1779376544583,28.48,77103.06,0.0,-0.38655,0.00017,29.69767]
[1779376544602,28.48,77103.06,0.0,-0.38655,0.00017,29.69767]
[1779376544618,28.48,77103.06,0.0,-0.38655,0.00017,29.69767]
[1779376544708,28.48,77103.06,0.0,-0.38655,0.00017,29.69767]
[1779376544751,28.48,77103.06,0.0,-0.38655,0.00017,29.69767]
[1779376544837,28.48,77103.06,0.0,-0.38655,0.00017,29.69767]
[1779376544875,28.48,77103.06,0.0,-0.38655,0.00017,29.69767]
[1779376544886,28.48,77103.06,0.0,-0.38655,0.00017,29.69767]
[1779376545015,28.48,77131.1,0.0,-0.38171,0.00017,29.59762]
[1779376545126,28.48,77131.1,0.0,-0.38171,0.00017,29.59762]
[1779376545982,28.48,77131.1,0.0,-0.38171,0.00017,29.59762]
[1779376546035,28.47,77131.02,0.0,-0.38172,0.00017,29.59784]
[1779376546095,28.47,77131.02,0.0,-0.38171,0.00017,29.5977]
[1779376551540,28.47,77133.12,0.0,-0.38134,0.00017,29.58987]
[1779376551609,28.47,77132.04,0.0,-0.38152,0.00017,29.5937]
[1779376557925,28.47,77121.71,0.0,-0.38329,0.00017,29.63084]
[1779376563095,28.46,77127.94,0.0,-0.38221,0.00017,29.60817]
[1779376563267,28.46,77127.94,0.0,-0.38221,0.00017,29.60817]
[1779376569257,28.46,77137.29,0.0,-0.3806,0.00017,29.57399]
[1779376571271,28.46,77129.38,0.0,-0.38196,0.00017,29.60297]
[1779376576275,28.46,77124.29,0.0,-0.38284,0.00017,29.62135]
[1779376580180,28.46,77118.12,0.0,-0.3839,0.00017,29.64348]
[1779376580516,28.46,77118.12,0.0,-0.3839,0.00017,29.64348]
[1779376580648,28.46,77114.54,0.0,-0.38452,0.00017,29.65623]
[1779376582347,28.46,77113.91,0.0,-0.38463,0.00017,29.65844]
[1779376582991,28.46,77103.98,0.0,-0.38635,0.00017,29.69338]
[1779376584261,28.46,77105.43,0.0,-0.38609,0.00017,29.6883]
[1779376584858,28.46,77105.43,0.0,-0.38609,0.00017,29.6883]
[1779376584940,28.46,77108.18,0.0,-0.38562,0.00017,29.67858]
[1779376586624,28.46,77108.18,0.0,-0.38561,0.00017,29.67849]
[1779376586647,28.46,77108.18,0.0,-0.38561,0.00017,29.67849]
[1779376586687,28.46,77117.2,0.0,-0.38405,0.00017,29.64649]
[1779376588384,28.46,77117.2,0.0,-0.38405,0.00017,29.64645]
[1779376592063,28.46,77120.54,0.0,-0.38347,0.00017,29.63441]
[1779376599467,28.45,77114.2,0.0,-0.38454,0.00017,29.65377]
[1779376604504,28.45,77116.43,0.0,-0.38415,0.00017,29.64563]
[1779376605933,28.45,77116.43,0.0,-0.38415,0.00017,29.64563]
[1779376608044,28.45,77134.85,0.0,-0.38096,0.00017,29.57882]
[1779376609726,28.45,77130.79,0.0,-0.38166,0.00017,29.59369]
[1779376609777,28.45,77130.79,0.0,-0.38166,0.00017,29.59369]
[1779376610907,28.45,77129.05,0.0,-0.38196,0.00017,29.60003]
[1779376611000,28.45,77125.05,0.0,-0.38265,0.00017,29.61456]
[1779376615111,28.45,77135.48,0.0,-0.38085,0.00017,29.57645]
[1779376620618,28.45,77137.71,0.0,-0.38047,0.00017,29.56827]
[1779376623120,28.45,77137.61,0.0,-0.38049,0.00017,29.56866]
[1779376623123,28.45,77137.61,0.0,-0.38049,0.00017,29.56866]
[1779376624467,28.45,77146.3,0.0,-0.37899,0.00017,29.5364]
[1779376624511,28.45,77146.3,0.0,-0.37899,0.00017,29.5364]
[1779376627283,28.45,77147.45,0.0,-0.37879,0.00017,29.53219]
[1779376628140,28.45,77147.45,0.0,-0.37879,0.00017,29.53219]
[1779376627671,28.45,77148.41,0.0,-0.37863,0.00017,29.52866]
[1779376629317,28.45,77147.35,0.0,-0.37882,0.00017,29.53267]
[1779376631163,28.45,77156.69,0.0,-0.37721,0.00017,29.49753]
[1779376635365,28.46,77161.1,0.0,-0.37646,0.00017,29.48098]
[1779376635731,28.46,77161.1,0.0,-0.37647,0.00017,29.48112]
[1779376638199,28.46,77164.51,0.0,-0.37588,0.00017,29.46803]
[1779376638509,28.46,77164.51,0.0,-0.37588,0.00017,29.46803]
[1779376638795,28.46,77164.51,0.0,-0.37588,0.00017,29.46803]
[1779376638845,28.46,77164.51,0.0,-0.37588,0.00017,29.46803]
[1779376638975,28.46,77164.51,0.0,-0.37588,0.00017,29.46803]
[1779376639151,28.46,77169.41,0.0,-0.37504,0.00017,29.44914]
[1779376639441,28.46,77169.41,0.0,-0.37504,0.00017,29.44914]
[1779376640882,28.46,77169.41,0.0,-0.37504,0.00017,29.44908]
[1779376640898,28.46,77169.41,0.0,-0.37504,0.00017,29.44908]
[1779376640903,28.46,77169.41,0.0,-0.37504,0.00017,29.44908]
[1779376640946,28.46,77178.58,0.0,-0.37346,0.00017,29.41342]
[1779376643109,28.46,77191.49,0.0,-0.37125,0.00017,29.36245]
[1779376643456,28.46,77191.49,0.0,-0.37125,0.00017,29.36245]
[1779376643463,28.46,77191.49,0.0,-0.37125,0.00017,29.36245]
[1779376644125,28.46,77192.84,0.0,-0.37104,0.00017,29.35739]
[1779376644478,28.46,77192.84,0.0,-0.37104,0.00017,29.35739]
[1779376644491,28.46,77192.84,0.0,-0.37104,0.00017,29.35739]
[1779376644791,28.46,77192.84,0.0,-0.37104,0.00017,29.35742]
[1779376645238,28.46,77192.84,0.0,-0.37104,0.00017,29.35742]
[1779376645698,28.46,77192.84,0.0,-0.37104,0.00017,29.35742]
[1779376645822,28.46,77184.93,0.0,-0.37239,0.00017,29.38883]
[1779376647110,28.46,77184.93,0.0,-0.37239,0.00017,29.38883]
[1779376647175,28.46,77184.93,0.0,-0.37239,0.00017,29.38883]
[1779376647139,28.46,77174.85,0.0,-0.37412,0.00017,29.42834]
[1779376648054,28.46,77174.57,0.0,-0.37416,0.00017,29.42942]
[1779376648212,28.46,77174.57,0.0,-0.37416,0.00017,29.42942]
[1779376653843,28.46,77178.52,0.0,-0.37347,0.00017,29.4109]
[1779376654161,28.46,77186.74,0.0,-0.37207,0.00017,29.37855]
[1779376656015,28.46,77192.13,0.0,-0.37115,0.00017,29.35721]
[1779376656120,28.46,77192.83,0.0,-0.37105,0.00017,29.35487]
[1779376660176,28.47,77181.35,0.0,-0.37301,0.00017,29.40043]
[1779376664151,28.47,77177.23,0.0,-0.37372,0.00017,29.41654]
[1779376666268,28.47,77173.51,0.0,-0.37435,0.00017,29.43099]
[1779376667167,28.47,77172.89,0.0,-0.37446,0.00017,29.43339]
[1779376672175,28.46,77166.38,0.0,-0.37557,0.00017,29.45838]
[1779376677186,28.46,77163.95,0.0,-0.37598,0.00017,29.46754]
[1779376682217,28.46,77163.67,0.0,-0.37602,0.00017,29.46838]
[1779376685764,28.46,77166.85,0.0,-0.37547,0.00017,29.45596]
[1779376686102,28.46,77166.29,0.0,-0.37556,0.00017,29.45809]
[1779376686524,28.46,77166.29,0.0,-0.37556,0.00017,29.45809]
[1779376686559,28.46,77166.29,0.0,-0.37556,0.00017,29.45809]
[1779376686688,28.46,77166.29,0.0,-0.37556,0.00017,29.45809]
[1779376686955,28.46,77166.29,0.0,-0.37556,0.00017,29.45809]
[1779376687026,28.46,77166.29,0.0,-0.37556,0.00017,29.45809]
[1779376687218,28.46,77166.29,0.0,-0.37556,0.00017,29.45809]
[1779376687170,28.46,77143.86,0.0,-0.37942,0.00017,29.54296]
[1779376687265,28.46,77143.86,0.0,-0.37942,0.00017,29.54296]
[1779376687333,28.46,77143.86,0.0,-0.37942,0.00017,29.54296]
[1779376688115,28.46,77143.87,0.0,-0.37941,0.00017,29.54287]
[1779376688244,28.46,77143.87,0.0,-0.37941,0.00017,29.54287]
[1779376688251,28.46,77143.87,0.0,-0.37941,0.00017,29.54287]
[1779376691386,28.45,77128.48,0.0,-0.38206,0.00017,29.59926]
[1779376692942,28.45,77125.96,0.0,-0.38249,0.00017,29.60833]
[1779376694216,28.45,77124.35,0.0,-0.38277,0.00017,29.61416]
[1779376694224,28.45,77124.35,0.0,-0.38277,0.00017,29.61416]
[1779376694235,28.45,77121.98,0.0,-0.38317,0.00017,29.62261]
[1779376697197,28.45,77130.05,0.0,-0.38178,0.00017,29.59331]
[1779376701169,28.45,77129.14,0.0,-0.38193,0.00017,29.59662]
[1779376701184,28.45,77129.14,0.0,-0.38193,0.00017,29.59662]
[1779376701229,28.45,77129.24,0.0,-0.38192,0.00017,29.59625]
[1779376703759,28.45,77128.54,0.0,-0.38204,0.00017,29.59879]
[1779376706673,28.45,77124.71,0.0,-0.3827,0.00017,29.61267]
[1779376707250,28.45,77123.89,0.0,-0.38284,0.00017,29.61562]
[1779376708724,28.45,77121.62,0.0,-0.38323,0.00017,29.62379]
[1779376709259,28.45,77118.08,0.0,-0.38384,0.00017,29.63648]
[1779376709364,28.45,77118.08,0.0,-0.38384,0.00017,29.63648]
[1779376709371,28.45,77118.08,0.0,-0.38384,0.00017,29.63648]
[1779376709400,28.45,77118.08,0.0,-0.38384,0.00017,29.63648]
[1779376709491,28.45,77118.08,0.0,-0.38384,0.00017,29.63648]
[1779376709525,28.45,77118.08,0.0,-0.38384,0.00017,29.63648]
[1779376709710,28.45,77118.08,0.0,-0.38384,0.00017,29.63648]
[1779376709799,28.45,77115.97,0.0,-0.38421,0.00017,29.644]
[1779376710483,28.45,77115.97,0.0,-0.38421,0.00017,29.644]
[1779376710498,28.45,77115.97,0.0,-0.38421,0.00017,29.644]
[1779376710586,28.45,77115.97,0.0,-0.38421,0.00017,29.644]
[1779376710595,28.45,77115.97,0.0,-0.38421,0.00017,29.644]
[1779376710616,28.45,77115.97,0.0,-0.38421,0.00017,29.644]
[1779376710715,28.45,77115.97,0.0,-0.38421,0.00017,29.644]
[1779376710735,28.45,77115.97,0.0,-0.38421,0.00017,29.644]
[1779376710821,28.45,77115.97,0.0,-0.38421,0.00017,29.644]
[1779376710852,28.45,77115.97,0.0,-0.38421,0.00017,29.644]
[1779376711242,28.45,77115.97,0.0,-0.38421,0.00017,29.644]
[1779376711236,28.45,77113.64,0.0,-0.3846,0.00017,29.64926]
[1779376711421,28.45,77113.64,0.0,-0.3846,0.00017,29.64926]
[1779376711758,28.45,77113.75,0.0,-0.38458,0.00017,29.64883]
[1779376714506,28.45,77115.9,0.0,-0.3842,0.00017,29.64113]
[1779376715247,28.45,77118.47,0.0,-0.38376,0.00017,29.63187]
[1779376718000,28.45,77125.04,0.0,-0.38262,0.00017,29.60815]
[1779376719273,28.45,77132.94,0.0,-0.38125,0.00017,29.57933]
[1779376719658,28.45,77132.94,0.0,-0.38125,0.00017,29.57933]
[1779376720147,28.45,77134.32,0.0,-0.38101,0.00017,29.57427]
[1779376725376,28.45,77134.67,0.0,-0.38095,0.00017,29.573]
[1779376730411,28.45,77133.64,0.0,-0.38113,0.00017,29.57679]
[1779376736116,28.45,77134.99,0.0,-0.3809,0.00017,29.57185]
[1779376736269,28.45,77134.99,0.0,-0.3809,0.00017,29.57185]
[1779376738115,28.45,77140.61,0.0,-0.37993,0.00017,29.55112]
[1779376738266,28.45,77142.93,0.0,-0.37953,0.00017,29.54252]
[1779376740147,28.45,77142.81,0.0,-0.37955,0.00017,29.54299]
[1779376740289,28.45,77142.46,0.0,-0.37961,0.00017,29.54431]
[1779376745289,28.45,77144.26,0.0,-0.37931,0.00017,29.53775]
[1779376750297,28.45,77145.5,0.0,-0.3791,0.00017,29.53325]
[1779376755299,28.45,77144.44,0.0,-0.37929,0.00017,29.53739]
[1779376755659,28.45,77145.63,0.0,-0.37909,0.00017,29.53299]
[1779376755993,28.45,77145.63,0.0,-0.37909,0.00017,29.53299]
[1779376756377,28.45,77147.5,0.0,-0.37877,0.00017,29.52604]
[1779376758597,28.45,77151.91,0.0,-0.37801,0.00017,29.50957]
[1779376759087,28.46,77152.61,0.0,-0.37789,0.00017,29.50699]
[1779376762260,28.46,77143.47,0.0,-0.37947,0.00017,29.54139]
[1779376767673,28.46,77145.91,0.0,-0.37906,0.00017,29.53254]
[1779376772709,28.46,77152.7,0.0,-0.3779,0.00017,29.50432]
[1779376777742,28.47,77151.03,0.0,-0.3782,0.00017,29.51086]
[1779376779069,28.47,77151.03,0.0,-0.3782,0.00017,29.51086]
[1779376779106,28.47,77151.03,0.0,-0.3782,0.00017,29.51086]
[1779376779229,28.47,77155.71,0.0,-0.37739,0.00017,29.49325]
[1779376781254,28.47,77160.15,0.0,-0.37663,0.00017,29.47645]
[1779376781325,28.47,77160.73,0.0,-0.37654,0.00017,29.47431]
[1779376781978,28.47,77160.73,0.0,-0.37654,0.00017,29.47431]
[1779376782228,28.47,77160.73,0.0,-0.37654,0.00017,29.47431]
[1779376782238,28.47,77172.98,0.0,-0.37444,0.00017,29.42726]
[1779376783218,28.47,77172.98,0.0,-0.37444,0.00017,29.42726]
[1779376783240,28.47,77172.98,0.0,-0.37444,0.00017,29.42726]
[1779376784149,28.47,77176.4,0.0,-0.37385,0.00017,29.41407]
[1779376784600,28.47,77177.59,0.0,-0.37365,0.00017,29.40952]
[1779376784796,28.47,77177.59,0.0,-0.37366,0.00017,29.40961]
[1779376786102,28.47,77177.59,0.0,-0.37366,0.00017,29.40961]
[1779376786558,28.47,77174.49,0.0,-0.37419,0.00017,29.42178]
[1779376787974,28.47,77174.98,0.0,-0.37411,0.00017,29.41986]
[1779376787980,28.47,77174.98,0.0,-0.37411,0.00017,29.41986]
[1779376793051,28.47,77167.74,0.0,-0.37534,0.00017,29.44771]
[1779376798896,28.47,77172.38,0.0,-0.37454,0.00017,29.42955]
[1779376801795,28.47,77173.11,0.0,-0.37441,0.00017,29.42665]
[1779376801920,28.47,77169.81,0.0,-0.37497,0.00017,29.43939]
[1779376803936,28.47,77179.16,0.0,-0.37337,0.00017,29.40298]
[1779376804457,28.47,77179.16,0.0,-0.37337,0.00017,29.40298]
[1779376805741,28.47,77182.16,0.0,-0.37286,0.00017,29.39132]
[1779376806311,28.47,77182.16,0.0,-0.37286,0.00017,29.39132]
[1779376808519,28.47,77178.92,0.0,-0.37342,0.00017,29.40409]
[1779376809785,28.47,77178.03,0.0,-0.37357,0.00017,29.40754]
[1779376809845,28.47,77178.03,0.0,-0.37357,0.00017,29.40754]
[1779376810471,28.47,77172.47,0.0,-0.37452,0.00017,29.42914]
[1779376810732,28.47,77172.47,0.0,-0.37452,0.00017,29.42914]
[1779376811912,28.47,77166.89,0.0,-0.37547,0.00017,29.45065]
[1779376813341,28.47,77160.86,0.0,-0.37651,0.00017,29.47369]
[1779376813946,28.47,77160.86,0.0,-0.37651,0.00017,29.47363]
[1779376814045,28.46,77159.41,0.0,-0.37675,0.00017,29.47909]
[1779376815829,28.46,77157.79,0.0,-0.37703,0.00017,29.48519]
[1779376816328,28.46,77156.9,0.0,-0.37718,0.00017,29.4885]
[1779376821106,28.46,77158.0,0.0,-0.37698,0.00017,29.48409]
[1779376821139,28.46,77158.0,0.0,-0.37698,0.00017,29.48409]
[1779376821152,28.46,77158.0,0.0,-0.37698,0.00017,29.48409]
[1779376821162,28.46,77158.0,0.0,-0.37698,0.00017,29.48409]
[1779376821270,28.46,77162.24,0.0,-0.37625,0.00017,29.46787]
[1779376821509,28.46,77162.24,0.0,-0.37625,0.00017,29.46787]
[1779376822053,28.46,77162.24,0.0,-0.37625,0.00017,29.46787]
[1779376822295,28.46,77170.25,0.0,-0.37487,0.00017,29.43702]
[1779376823041,28.46,77170.25,0.0,-0.37487,0.00017,29.43702]
[1779376823061,28.46,77170.25,0.0,-0.37487,0.00017,29.43702]
[1779376823074,28.46,77179.71,0.0,-0.37325,0.00017,29.40015]
[1779376824235,28.46,77179.71,0.0,-0.37325,0.00017,29.40015]
[1779376824262,28.46,77181.63,0.0,-0.37292,0.00017,29.39271]
[1779376825866,28.46,77181.63,0.0,-0.37292,0.00017,29.39271]
[1779376826088,28.46,77178.31,0.0,-0.37349,0.00017,29.40572]
[1779376831125,28.46,77175.96,0.0,-0.37388,0.00017,29.41177]
[1779376836160,28.46,77185.32,0.0,-0.37227,0.00017,29.37498]
[1779376841195,28.46,77185.98,0.0,-0.37217,0.00017,29.37264]
[1779376846234,28.46,77185.4,0.0,-0.37227,0.00017,29.37492]
[1779376851271,28.46,77186.81,0.0,-0.37203,0.00017,29.36933]
[1779376855297,28.46,77195.46,0.0,-0.37055,0.00017,29.33496]
[1779376860333,28.46,77191.73,0.0,-0.3712,0.00017,29.35011]
[1779376865369,28.47,77194.4,0.0,-0.37075,0.00017,29.33963]
[1779376870435,28.47,77193.15,0.0,-0.37098,0.00017,29.34497]
[1779376875466,28.47,77196.15,0.0,-0.37047,0.00017,29.33309]
[1779376878738,28.47,77197.38,0.0,-0.37026,0.00017,29.32831]
[1779376878787,28.47,77197.38,0.0,-0.37026,0.00017,29.32831]
[1779376881658,28.47,77205.55,0.0,-0.36887,0.00017,29.29526]
[1779376881710,28.47,77207.55,0.0,-0.36852,0.00017,29.28703]
[1779376883367,28.47,77207.55,0.0,-0.36852,0.00017,29.28703]
[1779376883464,28.47,77207.24,0.0,-0.36857,0.00017,29.28819]
[1779376884214,28.47,77207.24,0.0,-0.36857,0.00017,29.28819]
[1779376885753,28.47,77213.98,0.0,-0.36741,0.00017,29.26047]
[1779376885882,28.47,77214.19,0.0,-0.36738,0.00017,29.25952]
[1779376889139,28.47,77215.37,0.0,-0.36717,0.00017,29.25452]
[1779376889212,28.47,77215.37,0.0,-0.36717,0.00017,29.25452]
[1779376889474,28.47,77215.37,0.0,-0.36717,0.00017,29.25452]
[1779376889478,28.46,77215.34,0.0,-0.36717,0.00017,29.25457]
[1779376890268,28.46,77215.34,0.0,-0.36717,0.00017,29.25457]
[1779376890286,28.46,77215.34,0.0,-0.36717,0.00017,29.25457]
[1779376890420,28.46,77215.34,0.0,-0.36717,0.00017,29.25457]
[1779376890486,28.46,77215.34,0.0,-0.36717,0.00017,29.25457]
[1779376890495,28.46,77223.65,0.0,-0.36576,0.00017,29.22022]
[1779376890511,28.46,77223.65,0.0,-0.36576,0.00017,29.22022]
[1779376890554,28.46,77223.65,0.0,-0.36576,0.00017,29.22022]
[1779376890589,28.46,77223.65,0.0,-0.36576,0.00017,29.22022]
[1779376890600,28.46,77223.65,0.0,-0.36576,0.00017,29.22022]
[1779376890823,28.46,77223.65,0.0,-0.36576,0.00017,29.22022]
[1779376891399,28.46,77223.65,0.0,-0.36576,0.00017,29.22022]
[1779376891431,28.46,77223.65,0.0,-0.36576,0.00017,29.22022]
[1779376891445,28.46,77228.19,0.0,-0.36497,0.00017,29.19813]
[1779376891501,28.46,77228.19,0.0,-0.36497,0.00017,29.19813]
[1779376891521,28.46,77228.19,0.0,-0.36497,0.00017,29.19813]
[1779376891601,28.46,77228.19,0.0,-0.36497,0.00017,29.19813]
[1779376893987,28.46,77226.4,0.0,-0.36527,0.00017,29.20556]
[1779376894000,28.46,77218.53,0.0,-0.36661,0.00017,29.23819]
[1779376897094,28.46,77210.25,0.0,-0.36801,0.00017,29.27205]
[1779376898111,28.46,77210.25,0.0,-0.36801,0.00017,29.27205]
[1779376898146,28.46,77208.0,0.0,-0.3684,0.00017,29.28118]
[1779376899909,28.46,77208.0,0.0,-0.36839,0.00017,29.28111]
[1779376899948,28.46,77208.0,0.0,-0.36839,0.00017,29.28111]
[1779376900142,28.46,77208.0,0.0,-0.36839,0.00017,29.28111]
[1779376900146,28.46,77208.0,0.0,-0.36839,0.00017,29.28111]
[1779376900185,28.46,77208.0,0.0,-0.36839,0.00017,29.28111]
[1779376900287,28.46,77204.46,0.0,-0.36899,0.00017,29.29541]
[1779376900952,28.46,77204.46,0.0,-0.36899,0.00017,29.29541]
[1779376901007,28.46,77202.59,0.0,-0.36931,0.00017,29.3029]
[1779376906707,28.45,77207.23,0.0,-0.3685,0.00017,29.28354]
[1779376911744,28.45,77204.34,0.0,-0.36898,0.00017,29.29488]
[1779376916778,28.45,77205.88,0.0,-0.3687,0.00017,29.28819]
[1779376921813,28.44,77211.29,0.0,-0.36776,0.00017,29.26568]
[1779376926945,28.44,77214.95,0.0,-0.36712,0.00017,29.25039]
[1779376932890,28.44,77211.27,0.0,-0.36773,0.00017,29.26505]
[1779376937924,28.43,77205.6,0.0,-0.36869,0.00017,29.28783]
[1779376942959,28.43,77210.57,0.0,-0.36782,0.00017,29.26719]
[1779376947995,28.43,77204.13,0.0,-0.36891,0.00017,29.29311]
[1779376950430,28.42,77202.68,0.0,-0.36916,0.00017,29.29892]
[1779376950474,28.42,77207.83,0.0,-0.36827,0.00017,29.27789]
[1779376956095,28.42,77208.6,0.0,-0.36812,0.00017,29.27138]
[1779376956165,28.42,77208.9,0.0,-0.36806,0.00017,29.2701]
[1779376957161,28.42,77208.9,0.0,-0.36806,0.00017,29.2701]
[1779376957497,28.42,77214.33,0.0,-0.36714,0.00017,29.24775]
[1779376958531,28.42,77225.93,0.0,-0.36516,0.00017,29.19954]
[1779376959654,28.42,77229.44,0.0,-0.36456,0.00017,29.18478]
[1779376959669,28.42,77229.44,0.0,-0.36456,0.00017,29.18478]
[1779376959695,28.42,77229.44,0.0,-0.36456,0.00017,29.18478]
[1779376960101,28.42,77229.44,0.0,-0.36456,0.00017,29.18477]
[1779376961618,28.42,77232.44,0.0,-0.36405,0.00017,29.17214]
[1779376961627,28.42,77232.44,0.0,-0.36405,0.00017,29.17214]
[1779376961651,28.42,77232.44,0.0,-0.36405,0.00017,29.17214]
[1779376962113,28.42,77232.31,0.0,-0.36407,0.00017,29.1727]
[1779376963654,28.42,77231.21,0.0,-0.36425,0.00017,29.17733]
[1779376964127,28.42,77230.06,0.0,-0.36445,0.00017,29.18217]
[1779376964615,28.42,77230.06,0.0,-0.36445,0.00017,29.18217]
[1779376964622,28.42,77230.06,0.0,-0.36445,0.00017,29.18217]
[1779376964665,28.42,77230.06,0.0,-0.36445,0.00017,29.18217]
[1779376965135,28.42,77234.73,0.0,-0.36366,0.00017,29.16248]
[1779376970062,28.41,77238.71,0.0,-0.36296,0.00017,29.14504]
[1779376970107,28.41,77238.71,0.0,-0.36296,0.00017,29.14504]
[1779376971813,28.41,77240.67,0.0,-0.36262,0.00017,29.13643]
[1779376972182,28.41,77243.96,0.0,-0.36205,0.00017,29.12225]
[1779376977218,28.41,77248.9,0.0,-0.36119,0.00017,29.10042]
[1779376982257,28.4,77248.13,0.0,-0.3613,0.00017,29.10315]
[1779376987287,28.39,77247.84,0.0,-0.36133,0.00017,29.10375]
[1779376992326,28.39,77246.79,0.0,-0.36148,0.00017,29.10759]
[1779376997455,28.38,77251.3,0.0,-0.3607,0.00017,29.08764]
[1779376997625,28.38,77254.85,0.0,-0.36009,0.00017,29.07212]
[1779376997829,28.38,77254.85,0.0,-0.36009,0.00017,29.07212]
[1779376997894,28.38,77254.85,0.0,-0.36009,0.00017,29.07212]
[1779376997910,28.38,77254.85,0.0,-0.36009,0.00017,29.07212]
[1779376998046,28.38,77254.85,0.0,-0.36009,0.00017,29.07212]
[1779376998116,28.38,77254.85,0.0,-0.36009,0.00017,29.07212]
[1779376998566,28.38,77254.85,0.0,-0.36009,0.00017,29.07212]
[1779376998420,28.38,77259.29,0.0,-0.35933,0.00017,29.05264]
[1779376999385,28.38,77259.29,0.0,-0.35932,0.00017,29.05241]
[1779377001059,28.38,77259.88,0.0,-0.35922,0.00017,29.04983]
[1779377001110,28.38,77259.88,0.0,-0.35922,0.00017,29.04983]
[1779377004628,28.38,77265.37,0.0,-0.35828,0.00017,29.02538]
[1779377004635,28.38,77265.37,0.0,-0.35828,0.00017,29.02538]
[1779377004661,28.38,77265.37,0.0,-0.35828,0.00017,29.02538]
[1779377005427,28.38,77265.08,0.0,-0.35833,0.00017,29.02657]
[1779377005722,28.38,77265.08,0.0,-0.35833,0.00017,29.02657]
[1779377006436,28.38,77264.88,0.0,-0.35836,0.00017,29.02737]
[1779377011470,28.37,77271.31,0.0,-0.35724,0.00017,28.99551]
[1779377016505,28.37,77264.04,0.0,-0.35846,0.00017,29.02734]
[1779377021540,28.37,77266.23,0.0,-0.35808,0.00017,29.01739]
[1779377026575,28.37,77267.08,0.0,-0.35793,0.00017,29.01334]
[1779377031610,28.36,77258.77,0.0,-0.35933,0.00017,29.04956]
[1779377034658,28.36,77251.94,0.0,-0.36048,0.00017,29.07916]
[1779377036664,28.36,77240.79,0.0,-0.36237,0.00017,29.12708]
[1779377037455,28.36,77240.79,0.0,-0.36237,0.00017,29.12708]
[1779377037470,28.36,77240.79,0.0,-0.36237,0.00017,29.12708]
[1779377038031,28.36,77239.56,0.0,-0.36258,0.00017,29.13225]
[1779377038149,28.36,77239.56,0.0,-0.36258,0.00017,29.13225]
[1779377038660,28.36,77240.15,0.0,-0.36247,0.00017,29.12963]
[1779377043667,28.36,77239.4,0.0,-0.36258,0.00017,29.13229]
[1779377046543,28.35,77234.84,0.0,-0.36335,0.00017,29.15151]
[1779377046667,28.35,77233.76,0.0,-0.36353,0.00017,29.15599]
[1779377047591,28.35,77221.11,0.0,-0.36569,0.00017,29.20914]
[1779377049602,28.35,77218.72,0.0,-0.36609,0.00017,29.2191]
[1779377054611,28.35,77216.21,0.0,-0.36652,0.00017,29.22941]
[1779377055091,28.35,77212.0,0.0,-0.36724,0.00017,29.24681]
[1779377055622,28.35,77206.9,0.0,-0.36811,0.00017,29.26775]
[1779377055956,28.35,77206.9,0.0,-0.36811,0.00017,29.26775]
[1779377055963,28.35,77206.9,0.0,-0.36811,0.00017,29.26775]
[1779377058011,28.35,77205.25,0.0,-0.36839,0.00017,29.2744]
[1779377058622,28.35,77202.5,0.0,-0.36886,0.00017,29.28557]
[1779377058696,28.35,77202.5,0.0,-0.36886,0.00017,29.28557]
[1779377060050,28.35,77200.43,0.0,-0.36921,0.00017,29.29393]
[1779377060060,28.35,77200.43,0.0,-0.36921,0.00017,29.29393]
[1779377060086,28.35,77200.43,0.0,-0.36921,0.00017,29.29393]
[1779377060128,28.35,77198.72,0.0,-0.3695,0.00017,29.30081]
[1779377061699,28.35,77198.22,0.0,-0.36958,0.00017,29.30276]
[1779377061965,28.35,77198.22,0.0,-0.36958,0.00017,29.30276]
[1779377062102,28.35,77198.22,0.0,-0.36958,0.00017,29.30276]
[1779377062925,28.35,77192.38,0.0,-0.37058,0.00017,29.32626]
[1779377062951,28.35,77192.38,0.0,-0.37058,0.00017,29.32626]
[1779377063250,28.35,77192.38,0.0,-0.37058,0.00017,29.32626]
[1779377063351,28.34,77194.7,0.0,-0.37018,0.00017,29.31684]
[1779377064166,28.34,77210.35,0.0,-0.36749,0.00017,29.25292]
[1779377065041,28.34,77210.35,0.0,-0.36749,0.00017,29.25292]
[1779377066604,28.34,77211.56,0.0,-0.36728,0.00017,29.24779]
[1779377067719,28.34,77208.66,0.0,-0.36778,0.00017,29.25969]
[1779377070162,28.34,77200.21,0.0,-0.36922,0.00017,29.2941]
[1779377075235,28.34,77200.48,0.0,-0.36915,0.00017,29.28969]
[1779377080972,28.33,77199.0,0.0,-0.36939,0.00017,29.29524]
[1779377083090,28.33,77200.29,0.0,-0.36916,0.00017,29.28992]
[1779377089029,28.33,77198.34,0.0,-0.36948,0.00017,29.29733]
[1779377094063,28.32,77197.98,0.0,-0.36952,0.00017,29.29843]
[1779377099098,28.32,77196.35,0.0,-0.36979,0.00017,29.30467]
[1779377101249,28.32,77197.12,0.0,-0.36965,0.00017,29.30148]
[1779377101606,28.32,77197.12,0.0,-0.36965,0.00017,29.30148]
[1779377102822,28.32,77188.93,0.0,-0.37106,0.00017,29.33441]
[1779377103144,28.32,77188.93,0.0,-0.37106,0.00017,29.33441]
[1779377103154,28.32,77188.93,0.0,-0.37106,0.00017,29.33441]
[1779377103184,28.32,77188.93,0.0,-0.37106,0.00017,29.33441]
[1779377103226,28.32,77187.62,0.0,-0.37128,0.00017,29.33966]
[1779377104104,28.32,77187.62,0.0,-0.37128,0.00017,29.33966]
[1779377109167,28.32,77196.5,0.0,-0.36975,0.00017,29.30374]
[1779377114203,28.31,77201.17,0.0,-0.36894,0.00017,29.28438]
[1779377119237,28.31,77203.17,0.0,-0.36858,0.00017,29.27588]
[1779377120089,28.31,77203.17,0.0,-0.36858,0.00017,29.27588]
[1779377120124,28.31,77203.17,0.0,-0.36858,0.00017,29.27588]
[1779377121597,28.31,77203.65,0.0,-0.3685,0.00017,29.27385]
[1779377121609,28.31,77203.65,0.0,-0.3685,0.00017,29.27385]
[1779377121699,28.31,77204.39,0.0,-0.36837,0.00017,29.27076]
[1779377127294,28.31,77203.46,0.0,-0.36851,0.00017,29.27419]
[1779377132331,28.3,77206.58,0.0,-0.36795,0.00017,29.25805]
[1779377137364,28.3,77207.36,0.0,-0.36781,0.00017,29.25456]
[1779377142400,28.3,77200.62,0.0,-0.36895,0.00017,29.28188]
[1779377147436,28.3,77207.8,0.0,-0.36771,0.00017,29.25207]
[1779377152471,28.29,77207.82,0.0,-0.36769,0.00017,29.25171]
[1779377157506,28.29,77208.93,0.0,-0.36749,0.00017,29.24685]
[1779377162370,28.29,77210.16,0.0,-0.36727,0.00017,29.24154]
[1779377162401,28.29,77210.16,0.0,-0.36727,0.00017,29.24154]
[1779377162583,28.29,77210.16,0.0,-0.36727,0.00017,29.24154]
[1779377162861,28.29,77215.15,0.0,-0.36641,0.00017,29.22074]
[1779377167883,28.29,77211.74,0.0,-0.36699,0.00017,29.23476]
[1779377168924,28.29,77204.52,0.0,-0.36823,0.00017,29.2645]
[1779377170771,28.29,77204.52,0.0,-0.36823,0.00017,29.26446]
[1779377170795,28.28,77202.35,0.0,-0.3686,0.00017,29.2733]
[1779377176642,28.28,77206.83,0.0,-0.36781,0.00017,29.25453]
[1779377181677,28.28,77206.92,0.0,-0.36779,0.00017,29.25387]
[1779377186711,28.28,77209.64,0.0,-0.36731,0.00017,29.24235]
[1779377191750,28.27,77202.49,0.0,-0.36852,0.00017,29.26843]
[1779377196782,28.27,77207.88,0.0,-0.36758,0.00017,29.24591]
[1779377199841,28.27,77196.11,0.0,-0.36959,0.00017,29.29398]
[1779377201588,28.27,77195.51,0.0,-0.36969,0.00017,29.29636]
[1779377201817,28.27,77191.09,0.0,-0.37045,0.00017,29.31422]
[1779377203836,28.27,77189.93,0.0,-0.37065,0.00017,29.31871]
[1779377208872,28.26,77194.15,0.0,-0.3699,0.00017,29.30117]
[1779377213909,28.26,77186.8,0.0,-0.37115,0.00017,29.3304]
[1779377218943,28.25,77192.34,0.0,-0.37018,0.00017,29.30769]
[1779377222779,28.25,77191.72,0.0,-0.37028,0.00017,29.31014]
[1779377222882,28.25,77191.72,0.0,-0.37028,0.00017,29.31014]
[1779377223112,28.25,77193.73,0.0,-0.36993,0.00017,29.30187]
[1779377223783,28.25,77193.73,0.0,-0.36993,0.00017,29.30187]
[1779377223822,28.25,77193.73,0.0,-0.36993,0.00017,29.30187]
[1779377223850,28.25,77197.8,0.0,-0.36923,0.00017,29.28526]
[1779377224016,28.25,77197.8,0.0,-0.36923,0.00017,29.28526]
[1779377224187,28.25,77197.8,0.0,-0.36923,0.00017,29.28526]
[1779377224627,28.25,77208.28,0.0,-0.36743,0.00017,29.2421]
[1779377226239,28.25,77208.28,0.0,-0.36743,0.00017,29.2421]
[1779377226328,28.25,77208.28,0.0,-0.36743,0.00017,29.2421]
[1779377226716,28.25,77208.28,0.0,-0.36743,0.00017,29.2421]
[1779377226749,28.25,77208.28,0.0,-0.36743,0.00017,29.2421]
[1779377226782,28.25,77211.59,0.0,-0.36686,0.00017,29.22837]
[1779377228023,28.25,77211.05,0.0,-0.36695,0.00017,29.23061]
[1779377229567,28.25,77200.77,0.0,-0.36872,0.00017,29.27301]
[1779377231959,28.25,77203.42,0.0,-0.36826,0.00017,29.2621]
[1779377232401,28.25,77203.42,0.0,-0.36826,0.00017,29.2621]
[1779377232579,28.25,77203.38,0.0,-0.36827,0.00017,29.26224]
[1779377238014,28.25,77202.4,0.0,-0.36843,0.00017,29.26613]
[1779377243117,28.25,77205.07,0.0,-0.36796,0.00017,29.25497]
[1779377248151,28.24,77202.58,0.0,-0.36839,0.00017,29.26508]
[1779377253186,28.24,77203.46,0.0,-0.36822,0.00017,29.25823]
[1779377258223,28.24,77205.62,0.0,-0.36784,0.00017,29.24916]
[1779377261246,28.24,77196.68,0.0,-0.36937,0.00017,29.28569]
[1779377266329,28.24,77199.51,0.0,-0.36888,0.00017,29.27393]
[1779377272491,28.24,77200.66,0.0,-0.36867,0.00017,29.26895]
[1779377278399,28.23,77198.32,0.0,-0.36906,0.00017,29.27822]
[1779377283418,28.23,77199.38,0.0,-0.36887,0.00017,29.27365]
[1779377288453,28.23,77199.83,0.0,-0.36878,0.00017,29.2716]
[1779377293488,28.23,77195.69,0.0,-0.36949,0.00017,29.2883]
[1779377297791,28.22,77205.41,0.0,-0.36781,0.00017,29.24824]
[1779377300373,28.22,77206.14,0.0,-0.36768,0.00017,29.24516]
[1779377300574,28.22,77206.14,0.0,-0.36768,0.00017,29.24516]
[1779377302111,28.22,77210.59,0.0,-0.36691,0.00017,29.22667]
[1779377302557,28.22,77211.39,0.0,-0.36677,0.00017,29.22333]
[1779377307982,28.22,77209.32,0.0,-0.36713,0.00017,29.23191]
[1779377317662,28.22,77207.57,0.0,-0.36742,0.00017,29.23605]
[1779377322698,28.22,77209.58,0.0,-0.36707,0.00017,29.22769]
[1779377324714,28.22,77199.13,0.0,-0.36887,0.00017,29.27078]
[1779377326726,28.22,77196.33,0.0,-0.36935,0.00017,29.28216]
[1779377331760,28.22,77201.47,0.0,-0.36845,0.00017,29.26094]
[1779377336796,28.22,77207.58,0.0,-0.3674,0.00017,29.23561]
[1779377337540,28.22,77207.58,0.0,-0.3674,0.00017,29.23561]
[1779377338053,28.22,77215.5,0.0,-0.36604,0.00017,29.20261]
[1779377341640,28.22,77222.33,0.0,-0.36486,0.00017,29.17391]
[1779377341674,28.22,77222.33,0.0,-0.36486,0.00017,29.17391]
[1779377341928,28.22,77222.33,0.0,-0.36486,0.00017,29.17391]
[1779377341966,28.22,77222.33,0.0,-0.36486,0.00017,29.17391]
[1779377342378,28.22,77230.15,0.0,-0.36353,0.00017,29.14075]
[1779377342416,28.22,77230.15,0.0,-0.36353,0.00017,29.14075]
[1779377342459,28.22,77230.15,0.0,-0.36353,0.00017,29.14075]
[1779377342517,28.22,77230.15,0.0,-0.36353,0.00017,29.14075]
[1779377343201,28.22,77237.75,0.0,-0.36223,0.00017,29.10823]
[1779377343244,28.22,77237.75,0.0,-0.36223,0.00017,29.10823]
[1779377343256,28.22,77237.75,0.0,-0.36223,0.00017,29.10823]
[1779377343390,28.22,77237.75,0.0,-0.36223,0.00017,29.10823]
[1779377343427,28.22,77237.75,0.0,-0.36223,0.00017,29.10823]
[1779377343606,28.22,77237.75,0.0,-0.36223,0.00017,29.10823]
[1779377343638,28.22,77237.75,0.0,-0.36223,0.00017,29.10823]
[1779377343816,28.22,77237.75,0.0,-0.36223,0.00017,29.10823]
[1779377343848,28.22,77237.75,0.0,-0.36223,0.00017,29.10829]
[1779377344156,28.22,77237.75,0.0,-0.36223,0.00017,29.10829]
[1779377344171,28.22,77237.75,0.0,-0.36223,0.00017,29.10829]
[1779377344202,28.22,77237.75,0.0,-0.36223,0.00017,29.10829]
[1779377344240,28.22,77237.75,0.0,-0.36223,0.00017,29.10829]
[1779377344292,28.22,77237.75,0.0,-0.36223,0.00017,29.10829]
[1779377344852,28.22,77237.6,0.0,-0.36226,0.00017,29.10901]
[1779377345245,28.22,77237.6,0.0,-0.36226,0.00017,29.10901]
[1779377346052,28.22,77238.14,0.0,-0.36216,0.00017,29.10653]
[1779377348732,28.22,77237.31,0.0,-0.3623,0.00017,29.11002]
[1779377348742,28.22,77237.31,0.0,-0.3623,0.00017,29.11002]
[1779377348763,28.22,77237.31,0.0,-0.3623,0.00017,29.11002]
[1779377348880,28.22,77235.14,0.0,-0.36267,0.00017,29.11927]
[1779377353915,28.21,77235.51,0.0,-0.36259,0.00017,29.11724]
[1779377358952,28.21,77234.29,0.0,-0.36278,0.00017,29.12202]
[1779377363986,28.21,77235.94,0.0,-0.36248,0.00017,29.11448]
[1779377367775,28.2,77236.64,0.0,-0.36235,0.00017,29.1112]
[1779377368023,28.2,77235.05,0.0,-0.36262,0.00017,29.11794]
[1779377370405,28.2,77237.52,0.0,-0.36219,0.00017,29.10713]
[1779377371034,28.2,77238.42,0.0,-0.36202,0.00017,29.10011]
[1779377374930,28.2,77246.27,0.0,-0.36067,0.00017,29.06581]
[1779377380107,28.2,77250.71,0.0,-0.3599,0.00017,29.04609]
[1779377381988,28.2,77247.69,0.0,-0.36041,0.00017,29.0592]
[1779377383181,28.2,77239.67,0.0,-0.36178,0.00017,29.09393]
[1779377385802,28.19,77228.54,0.0,-0.36368,0.00017,29.14157]
[1779377389091,28.19,77224.03,0.0,-0.36444,0.00017,29.16043]
[1779377392411,28.19,77219.94,0.0,-0.36513,0.00017,29.17737]
[1779377392486,28.19,77219.5,0.0,-0.3652,0.00017,29.17896]
[1779377397992,28.18,77215.51,0.0,-0.36586,0.00017,29.19521]
[1779377399337,28.18,77215.51,0.0,-0.36586,0.00017,29.19522]
[1779377399385,28.18,77215.51,0.0,-0.36586,0.00017,29.19522]
[1779377399484,28.18,77215.6,0.0,-0.36585,0.00017,29.19485]
[1779377400620,28.18,77215.6,0.0,-0.36585,0.00017,29.19485]
[1779377400662,28.18,77216.56,0.0,-0.36568,0.00017,29.19082]
[1779377402690,28.18,77224.94,0.0,-0.36424,0.00017,29.1554]
[1779377408097,28.18,77217.46,0.0,-0.36552,0.00017,29.18698]
[1779377413338,28.18,77221.02,0.0,-0.36491,0.00017,29.17201]
[1779377418598,28.18,77223.74,0.0,-0.36445,0.00017,29.16058]
[1779377421243,28.18,77223.56,0.0,-0.36448,0.00017,29.16139]
[1779377422420,28.18,77223.72,0.0,-0.36446,0.00017,29.16073]
[1779377424839,28.18,77226.4,0.0,-0.364,0.00017,29.14938]
[1779377427164,28.18,77228.89,0.0,-0.36357,0.00017,29.13881]
[1779377433197,28.19,77226.07,0.0,-0.36406,0.00017,29.14815]
[1779377433481,28.19,77223.33,0.0,-0.36453,0.00017,29.15983]
[1779377438521,28.19,77223.21,0.0,-0.36456,0.00017,29.16055]
[1779377441841,28.19,77225.48,0.0,-0.36417,0.00017,29.151]
[1779377442047,28.19,77223.57,0.0,-0.3645,0.00017,29.15915]
[1779377443552,28.19,77215.55,0.0,-0.36587,0.00017,29.19278]
[1779377448587,28.18,77219.64,0.0,-0.36515,0.00017,29.17504]
[1779377453654,28.18,77220.75,0.0,-0.36494,0.00017,29.16984]
[1779377456800,28.17,77219.42,0.0,-0.36515,0.00017,29.17509]
[1779377462691,28.17,77216.91,0.0,-0.36556,0.00017,29.18491]
[1779377465185,28.17,77212.25,0.0,-0.36635,0.00017,29.20433]
[1779377465566,28.17,77206.92,0.0,-0.36727,0.00017,29.22644]
[1779377465581,28.17,77206.92,0.0,-0.36727,0.00017,29.22644]
[1779377465662,28.17,77206.92,0.0,-0.36727,0.00017,29.22644]
[1779377465702,28.17,77206.92,0.0,-0.36727,0.00017,29.22644]
[1779377466140,28.17,77199.04,0.0,-0.36863,0.00017,29.259]
[1779377466889,28.17,77199.04,0.0,-0.36863,0.00017,29.259]
[1779377468216,28.17,77191.31,0.0,-0.36996,0.00017,29.2906]
[1779377468731,28.17,77189.42,0.0,-0.37029,0.00017,29.29836]
[1779377469763,28.17,77189.42,0.0,-0.37029,0.00017,29.29836]
[1779377470207,28.17,77189.86,0.0,-0.37022,0.00017,29.29666]
[1779377473207,28.17,77202.45,0.0,-0.36805,0.00017,29.24528]
[1779377478225,28.17,77202.73,0.0,-0.368,0.00017,29.24403]
[1779377483227,28.17,77202.13,0.0,-0.3681,0.00017,29.24641]
[1779377488247,28.17,77201.02,0.0,-0.36829,0.00017,29.25086]
[1779377491131,28.17,77191.6,0.0,-0.3699,0.00017,29.28636]
[1779377494300,28.16,77188.51,0.0,-0.37043,0.00017,29.29875]
[1779377495032,28.16,77188.51,0.0,-0.37043,0.00017,29.29875]
[1779377495042,28.16,77188.51,0.0,-0.37043,0.00017,29.29875]
[1779377495219,28.16,77188.51,0.0,-0.37043,0.00017,29.29875]
[1779377495235,28.16,77188.51,0.0,-0.37043,0.00017,29.29875]
[1779377495175,28.16,77171.75,0.0,-0.37333,0.00017,29.36603]
[1779377495567,28.16,77171.75,0.0,-0.37333,0.00017,29.36603]
[1779377495618,28.16,77171.75,0.0,-0.37333,0.00017,29.36603]
[1779377495848,28.16,77171.75,0.0,-0.37333,0.00017,29.36603]
[1779377495891,28.16,77171.75,0.0,-0.37333,0.00017,29.36603]
[1779377496129,28.16,77171.75,0.0,-0.37333,0.00017,29.36603]
[1779377496186,28.16,77171.75,0.0,-0.37333,0.00017,29.36603]
[1779377496191,28.16,77171.75,0.0,-0.37333,0.00017,29.36603]
[1779377496193,28.16,77171.75,0.0,-0.37333,0.00017,29.36603]
[1779377496226,28.16,77172.17,0.0,-0.37326,0.00017,29.3644]
[1779377497356,28.17,77172.17,0.0,-0.37326,0.00017,29.36444]
[1779377497368,28.17,77172.17,0.0,-0.37326,0.00017,29.36444]
[1779377497442,28.17,77172.17,0.0,-0.37326,0.00017,29.36444]
[1779377497945,28.17,77172.11,0.0,-0.37327,0.00017,29.36468]
[1779377502980,28.17,77179.33,0.0,-0.37203,0.00017,29.33611]
[1779377503767,28.17,77179.33,0.0,-0.37203,0.00017,29.33611]
[1779377503990,28.17,77181.0,0.0,-0.37174,0.00017,29.32934]
[1779377505072,28.17,77181.0,0.0,-0.37174,0.00017,29.32934]
[1779377505134,28.17,77180.52,0.0,-0.37182,0.00017,29.33119]
[1779377506864,28.16,77180.52,0.0,-0.37181,0.00017,29.33111]
[1779377506920,28.16,77180.52,0.0,-0.37181,0.00017,29.33111]
[1779377507137,28.16,77180.52,0.0,-0.37181,0.00017,29.33111]
[1779377507143,28.16,77180.07,0.0,-0.37189,0.00017,29.33283]
[1779377513050,28.16,77177.19,0.0,-0.37237,0.00017,29.34392]
[1779377518087,28.16,77175.77,0.0,-0.3726,0.00017,29.34915]
[1779377523126,28.15,77175.75,0.0,-0.37258,0.00017,29.34875]
[1779377528163,28.15,77174.76,0.0,-0.37274,0.00017,29.35235]
[1779377532321,28.14,77174.52,0.0,-0.37277,0.00017,29.35297]
[1779377532461,28.14,77174.52,0.0,-0.37277,0.00017,29.35297]
[1779377533201,28.14,77172.72,0.0,-0.37307,0.00017,29.35997]
[1779377534124,28.14,77172.72,0.0,-0.37307,0.00017,29.35997]
[1779377534178,28.14,77172.72,0.0,-0.37307,0.00017,29.35997]
[1779377534224,28.14,77169.46,0.0,-0.37364,0.00017,29.37281]
[1779377539244,28.14,77169.29,0.0,-0.37365,0.00017,29.37302]
[1779377544279,28.13,77172.25,0.0,-0.37312,0.00017,29.36091]
[1779377549113,28.13,77172.49,0.0,-0.37306,0.00017,29.35961]
[1779377549159,28.13,77172.49,0.0,-0.37306,0.00017,29.35961]
[1779377549211,28.13,77176.92,0.0,-0.37229,0.00017,29.34185]
[1779377549843,28.13,77176.92,0.0,-0.37229,0.00017,29.34185]
[1779377549939,28.13,77176.92,0.0,-0.37229,0.00017,29.34185]
[1779377550248,28.13,77176.92,0.0,-0.37229,0.00017,29.34185]
[1779377550257,28.13,77181.58,0.0,-0.37148,0.00017,29.32306]
[1779377550361,28.13,77191.34,0.0,-0.36979,0.00017,29.28348]
[1779377553343,28.13,77197.32,0.0,-0.36874,0.00017,29.25574]
[1779377555200,28.13,77197.32,0.0,-0.36874,0.00017,29.25574]
[1779377555218,28.13,77197.32,0.0,-0.36874,0.00017,29.25574]
[1779377560391,28.12,77199.52,0.0,-0.36835,0.00017,29.24655]
[1779377561680,28.12,77199.52,0.0,-0.36835,0.00017,29.24655]
[1779377561737,28.12,77199.52,0.0,-0.36835,0.00017,29.24655]
[1779377567440,28.12,77201.19,0.0,-0.36806,0.00017,29.23952]
[1779377572476,28.12,77202.17,0.0,-0.36789,0.00017,29.23537]
[1779377577510,28.12,77201.87,0.0,-0.36794,0.00017,29.23652]
[1779377580531,28.12,77193.81,0.0,-0.36932,0.00017,29.26961]
[1779377582236,28.12,77193.81,0.0,-0.36932,0.00017,29.26961]
[1779377582336,28.12,77185.64,0.0,-0.37074,0.00017,29.3029]
[1779377582982,28.12,77185.64,0.0,-0.37074,0.00017,29.3029]
[1779377583004,28.12,77185.64,0.0,-0.37074,0.00017,29.3029]
[1779377587054,28.12,77181.68,0.0,-0.37141,0.00017,29.31866]
[1779377587072,28.12,77181.68,0.0,-0.37141,0.00017,29.31866]
[1779377587086,28.12,77181.68,0.0,-0.37141,0.00017,29.31866]
[1779377587097,28.12,77181.68,0.0,-0.37141,0.00017,29.3186]
[1779377593077,28.11,77180.25,0.0,-0.37165,0.00017,29.32407]
[1779377593263,28.11,77171.59,0.0,-0.37315,0.00017,29.35865]
[1779377596643,28.11,77166.48,0.0,-0.37402,0.00017,29.37858]
[1779377598781,28.11,77175.15,0.0,-0.37251,0.00017,29.34395]
[1779377601839,28.11,77173.92,0.0,-0.37272,0.00017,29.34869]
[1779377601873,28.11,77173.92,0.0,-0.37272,0.00017,29.34869]
[1779377603471,28.11,77173.96,0.0,-0.3727,0.00017,29.34838]
[1779377603693,28.11,77172.41,0.0,-0.37297,0.00017,29.35448]
[1779377607294,28.1,77172.28,0.0,-0.37299,0.00017,29.35482]
[1779377607427,28.1,77174.26,0.0,-0.37264,0.00017,29.34683]
[1779377607613,28.1,77174.26,0.0,-0.37264,0.00017,29.34683]
[1779377607724,28.1,77174.26,0.0,-0.37264,0.00017,29.34674]
[1779377612758,28.1,77174.24,0.0,-0.37261,0.00017,29.3434]
[1779377617792,28.09,77170.5,0.0,-0.37325,0.00017,29.35787]
[1779377619864,28.09,77172.48,0.0,-0.3729,0.00017,29.34989]
[1779377620048,28.09,77172.48,0.0,-0.3729,0.00017,29.34989]
[1779377620082,28.09,77174.4,0.0,-0.37256,0.00017,29.34214]
[1779377622372,28.09,77172.4,0.0,-0.3729,0.00017,29.34996]
[1779377623355,28.09,77171.21,0.0,-0.3731,0.00017,29.35452]
[1779377624011,28.09,77171.21,0.0,-0.3731,0.00017,29.35452]
[1779377624020,28.09,77171.21,0.0,-0.3731,0.00017,29.35452]
[1779377624056,28.09,77170.88,0.0,-0.37316,0.00017,29.35583]
[1779377626040,28.09,77170.88,0.0,-0.37315,0.00017,29.35565]
[1779377626065,28.09,77170.88,0.0,-0.37315,0.00017,29.35565]
[1779377630827,28.08,77173.74,0.0,-0.37264,0.00017,29.34391]
[1779377630948,28.08,77173.74,0.0,-0.37264,0.00017,29.34391]
[1779377631009,28.08,77173.74,0.0,-0.37264,0.00017,29.34391]
[1779377631031,28.08,77173.74,0.0,-0.37264,0.00017,29.34391]
[1779377632238,28.08,77180.88,0.0,-0.37139,0.00017,29.31505]
[1779377632373,28.08,77180.88,0.0,-0.37139,0.00017,29.31505]
[1779377632395,28.08,77187.07,0.0,-0.37032,0.00017,29.28989]
[1779377632408,28.08,77187.07,0.0,-0.37032,0.00017,29.28989]
[1779377632914,28.08,77186.66,0.0,-0.37039,0.00017,29.29151]
[1779377634207,28.08,77186.66,0.0,-0.37039,0.00017,29.29151]
[1779377634234,28.08,77186.66,0.0,-0.37039,0.00017,29.29151]
[1779377634246,28.08,77186.66,0.0,-0.37039,0.00017,29.29151]
[1779377634276,28.08,77186.66,0.0,-0.37039,0.00017,29.29151]
[1779377638545,28.08,77176.43,0.0,-0.37215,0.00017,29.33257]
[1779377645190,28.07,77176.76,0.0,-0.37208,0.00017,29.33092]
[1779377651093,28.07,77176.16,0.0,-0.37218,0.00017,29.33309]
[1779377654084,28.07,77164.23,0.0,-0.37424,0.00017,29.38034]
[1779377655277,28.07,77164.23,0.0,-0.37424,0.00017,29.38034]
[1779377655333,28.07,77164.23,0.0,-0.37424,0.00017,29.38034]
[1779377656740,28.07,77162.12,0.0,-0.3746,0.00017,29.38849]
[1779377656836,28.07,77162.12,0.0,-0.3746,0.00017,29.38849]
[1779377656850,28.07,77162.12,0.0,-0.3746,0.00017,29.38849]
[1779377658801,28.07,77156.83,0.0,-0.37552,0.00017,29.40905]
[1779377659440,28.06,77155.33,0.0,-0.37577,0.00017,29.4148]
[1779377661776,28.06,77152.08,0.0,-0.37633,0.00017,29.42723]
[1779377661865,28.06,77152.08,0.0,-0.37633,0.00017,29.42723]
[1779377662044,28.06,77152.08,0.0,-0.37633,0.00017,29.42723]
[1779377662166,28.06,77140.67,0.0,-0.37832,0.00017,29.47115]
[1779377663984,28.06,77141.08,0.0,-0.37825,0.00017,29.46956]
[1779377663996,28.06,77141.08,0.0,-0.37825,0.00017,29.46956]
[1779377664348,28.06,77147.21,0.0,-0.37718,0.00017,29.44603]
[1779377665526,28.06,77146.39,0.0,-0.37732,0.00017,29.44918]
[1779377665580,28.06,77146.39,0.0,-0.37732,0.00017,29.44918]
[1779377665632,28.06,77146.39,0.0,-0.37732,0.00017,29.44918]
[1779377666177,28.06,77146.39,0.0,-0.37732,0.00017,29.44916]
[1779377667043,28.06,77146.39,0.0,-0.37732,0.00017,29.44916]
[1779377667117,28.06,77146.39,0.0,-0.37732,0.00017,29.44916]
[1779377667212,28.06,77146.39,0.0,-0.37732,0.00017,29.44916]
[1779377667313,28.05,77148.61,0.0,-0.37688,0.00017,29.43925]
[1779377667890,28.05,77148.61,0.0,-0.37688,0.00017,29.43925]
[1779377668192,28.03,77148.61,0.0,-0.37683,0.00017,29.43797]
[1779377669059,28.03,77148.61,0.0,-0.37683,0.00017,29.43797]
[1779377669064,28.03,77148.61,0.0,-0.37683,0.00017,29.43797]
[1779377669120,28.03,77148.61,0.0,-0.37683,0.00017,29.43797]
[1779377669383,28.03,77148.61,0.0,-0.37683,0.00017,29.43797]
[1779377669435,28.03,77148.61,0.0,-0.37683,0.00017,29.43797]
[1779377669198,28.02,77149.14,0.0,-0.37668,0.00017,29.43467]
[1779377670455,28.02,77149.14,0.0,-0.37668,0.00017,29.43467]
[1779377670427,28.01,77144.25,0.0,-0.37749,0.00018,29.45231]
[1779377670668,28.01,77144.25,0.0,-0.37749,0.00018,29.45231]
[1779377670743,28.01,77144.25,0.0,-0.37749,0.00018,29.45231]
[1779377670790,28.01,77144.25,0.0,-0.37749,0.00018,29.45231]
[1779377670810,28.01,77144.25,0.0,-0.37749,0.00018,29.45231]
[1779377671139,28.01,77144.25,0.0,-0.37749,0.00018,29.45231]
[1779377671226,27.99,77131.68,0.0,-0.37962,0.00018,29.49599]
[1779377673237,27.99,77124.25,0.0,-0.38093,0.00018,29.52386]
[1779377674354,27.99,77124.25,0.0,-0.38093,0.00018,29.52386]
[1779377674456,27.99,77114.11,0.0,-0.38271,0.00018,29.56145]
[1779377676414,27.99,77088.6,0.0,-0.38721,0.00018,29.65361]
[1779377676630,27.99,77088.6,0.0,-0.38721,0.00018,29.65361]
[1779377676699,27.99,77088.6,0.0,-0.38721,0.00018,29.65361]
[1779377677327,27.99,77088.6,0.0,-0.38721,0.00018,29.65361]
[1779377677376,27.99,77088.6,0.0,-0.38721,0.00018,29.65361]
[1779377677428,27.99,77088.6,0.0,-0.38721,0.00018,29.65361]
[1779377677463,27.99,77088.6,0.0,-0.38721,0.00018,29.65361]
[1779377677393,27.99,77084.02,0.0,-0.38801,0.00018,29.66972]
[1779377677483,27.99,77084.02,0.0,-0.38801,0.00018,29.66972]
[1779377677501,27.99,77084.02,0.0,-0.38801,0.00018,29.66972]
[1779377678282,27.99,77083.76,0.0,-0.38806,0.00018,29.67061]
[1779377679504,27.99,77080.29,0.0,-0.38867,0.00018,29.68281]
[1779377679642,27.99,77080.29,0.0,-0.38867,0.00018,29.68281]
[1779377679954,27.99,77080.29,0.0,-0.38867,0.00018,29.68281]
[1779377680311,27.99,77080.29,0.0,-0.38867,0.00018,29.68281]
[1779377680444,27.99,77054.41,0.0,-0.39326,0.00018,29.77114]
[1779377680655,27.99,77054.41,0.0,-0.39326,0.00018,29.77114]
[1779377681196,27.99,77054.41,0.0,-0.39326,0.00018,29.77114]
[1779377681373,27.99,77054.41,0.0,-0.39326,0.00018,29.77114]
[1779377681378,27.99,77054.41,0.0,-0.39326,0.00018,29.77114]
[1779377681437,27.99,77052.7,0.0,-0.39357,0.00018,29.77684]
[1779377681595,27.99,77052.7,0.0,-0.39357,0.00018,29.77684]
[1779377683182,27.99,77052.7,0.0,-0.39357,0.00018,29.77685]
[1779377683190,27.99,77052.7,0.0,-0.39357,0.00018,29.77685]
[1779377683295,27.99,77052.7,0.0,-0.39357,0.00018,29.77685]
[1779377683348,27.99,77062.32,0.0,-0.39186,0.00018,29.74461]
[1779377687438,27.97,77049.54,0.0,-0.39405,0.00018,29.78578]
[1779377687576,27.97,77049.54,0.0,-0.39405,0.00018,29.78578]
[1779377687706,27.97,77049.54,0.0,-0.39405,0.00018,29.78578]
[1779377687820,27.97,77049.54,0.0,-0.39405,0.00018,29.78578]
[1779377687858,27.97,77049.54,0.0,-0.39405,0.00018,29.78578]
[1779377687920,27.97,77049.54,0.0,-0.39405,0.00018,29.78578]
[1779377688035,27.97,77049.54,0.0,-0.39405,0.00018,29.78578]
[1779377688072,27.97,77049.54,0.0,-0.39405,0.00018,29.78578]
[1779377688128,27.97,77049.54,0.0,-0.39405,0.00018,29.78578]
[1779377688356,27.96,77049.15,0.0,-0.39408,0.00018,29.78623]
[1779377688726,27.96,77049.15,0.0,-0.39408,0.00018,29.78623]
[1779377688782,27.96,77049.15,0.0,-0.39408,0.00018,29.78623]
[1779377689362,27.95,77038.31,0.0,-0.39597,0.00018,29.82098]
[1779377690371,27.93,77028.06,0.0,-0.39775,0.00018,29.85305]
[1779377691383,27.93,77028.06,0.0,-0.39775,0.00018,29.85305]
[1779377691391,27.93,77028.06,0.0,-0.39775,0.00018,29.85305]
[1779377691397,27.93,77028.06,0.0,-0.39775,0.00018,29.85305]
[1779377691411,27.93,77028.06,0.0,-0.39775,0.00018,29.85305]
[1779377691416,27.93,77028.06,0.0,-0.39775,0.00018,29.85305]
[1779377691391,27.92,77029.59,0.0,-0.39743,0.00018,29.84709]
[1779377691593,27.92,77029.59,0.0,-0.39743,0.00018,29.84709]
[1779377691650,27.92,77029.59,0.0,-0.39743,0.00018,29.84709]
[1779377691740,27.92,77029.59,0.0,-0.39743,0.00018,29.84709]
[1779377692383,27.9,77029.59,0.0,-0.39738,0.00018,29.84606]
[1779377693738,27.88,77032.23,0.0,-0.39686,0.00018,29.83658]
[1779377693802,27.88,77032.23,0.0,-0.39686,0.00018,29.83658]
[1779377694278,27.88,77032.23,0.0,-0.39686,0.00018,29.83658]
[1779377694397,27.87,77032.33,0.0,-0.39679,0.00018,29.83535]
[1779377695242,27.87,77032.33,0.0,-0.39679,0.00018,29.83535]
[1779377695286,27.87,77032.33,0.0,-0.39679,0.00018,29.83535]
[1779377695322,27.87,77032.33,0.0,-0.39679,0.00018,29.83535]
[1779377695391,27.87,77032.33,0.0,-0.39679,0.00018,29.83535]
[1779377695423,27.86,77037.27,0.0,-0.39587,0.00018,29.81842]
[1779377695829,27.86,77037.27,0.0,-0.39587,0.00018,29.81842]
[1779377695961,27.86,77037.27,0.0,-0.39587,0.00018,29.81842]
[1779377696029,27.86,77037.27,0.0,-0.39587,0.00018,29.81842]
[1779377696419,27.84,77037.27,0.0,-0.39583,0.00018,29.81758]
[1779377697271,27.84,77037.27,0.0,-0.39583,0.00018,29.81758]
[1779377697466,27.84,77054.3,0.0,-0.39279,0.00018,29.76107]
[1779377697804,27.84,77054.3,0.0,-0.39279,0.00018,29.76107]
[1779377697909,27.84,77054.3,0.0,-0.39279,0.00018,29.76107]
[1779377698465,27.85,77055.56,0.0,-0.39256,0.00018,29.75686]
[1779377698861,27.85,77055.56,0.0,-0.39256,0.00018,29.75686]
[1779377699447,27.85,77058.43,0.0,-0.39205,0.00018,29.74718]
[1779377703906,27.84,77058.71,0.0,-0.39198,0.00018,29.74573]
[1779377704010,27.84,77058.71,0.0,-0.39198,0.00018,29.74573]
[1779377704475,27.83,77057.26,0.0,-0.39222,0.00018,29.75019]
[1779377705963,27.83,77058.97,0.0,-0.39189,0.00018,29.7439]
[1779377706002,27.83,77058.97,0.0,-0.39189,0.00018,29.7439]
[1779377706122,27.83,77058.97,0.0,-0.39189,0.00018,29.7439]
[1779377706490,27.82,77060.71,0.0,-0.39156,0.00018,29.73752]
[1779377707995,27.81,77063.69,0.0,-0.39101,0.00018,29.7269]
[1779377708096,27.81,77063.69,0.0,-0.39101,0.00018,29.7269]
[1779377708219,27.81,77063.69,0.0,-0.39101,0.00018,29.7269]
[1779377710054,27.81,77065.45,0.0,-0.39067,0.00018,29.72048]
[1779377710097,27.81,77065.45,0.0,-0.39067,0.00018,29.72048]
[1779377710206,27.81,77065.45,0.0,-0.39067,0.00018,29.72048]
[1779377711265,27.8,77067.19,0.0,-0.39033,0.00018,29.7138]
[1779377711278,27.8,77067.19,0.0,-0.39033,0.00018,29.7138]
[1779377711289,27.8,77067.19,0.0,-0.39033,0.00018,29.7138]
[1779377711395,27.8,77067.19,0.0,-0.39033,0.00018,29.7138]
[1779377711424,27.8,77071.21,0.0,-0.38962,0.00018,29.69982]
[1779377712195,27.8,77071.21,0.0,-0.38962,0.00018,29.69982]
[1779377712289,27.8,77071.21,0.0,-0.38962,0.00018,29.69982]
[1779377712361,27.8,77072.38,0.0,-0.3894,0.00018,29.69552]
[1779377714181,27.8,77077.0,0.0,-0.38857,0.00018,29.67934]
[1779377714208,27.8,77077.0,0.0,-0.38857,0.00018,29.67934]
[1779377714333,27.8,77077.0,0.0,-0.38857,0.00018,29.67934]
[1779377715305,27.79,77085.45,0.0,-0.38705,0.00018,29.64901]
[1779377716225,27.79,77085.45,0.0,-0.38705,0.00018,29.64901]
[1779377716268,27.79,77085.45,0.0,-0.38705,0.00018,29.64901]
[1779377716370,27.79,77085.45,0.0,-0.38705,0.00018,29.64901]
[1779377716471,27.79,77088.05,0.0,-0.38659,0.00018,29.63977]
[1779377718247,27.79,77088.05,0.0,-0.38659,0.00018,29.63977]
[1779377718299,27.79,77088.05,0.0,-0.38659,0.00018,29.63977]
[1779377718427,27.79,77088.05,0.0,-0.38659,0.00018,29.63977]
[1779377718346,27.8,77091.86,0.0,-0.38593,0.00018,29.62631]
[1779377718575,27.8,77091.86,0.0,-0.38593,0.00018,29.62631]
[1779377720297,27.8,77091.86,0.0,-0.38593,0.00018,29.62631]
[1779377720302,27.8,77091.86,0.0,-0.38593,0.00018,29.62631]
[1779377720402,27.8,77091.86,0.0,-0.38593,0.00018,29.62631]
[1779377722355,27.8,77091.32,0.0,-0.38604,0.00018,29.62872]
[1779377722430,27.8,77091.32,0.0,-0.38604,0.00018,29.62872]
[1779377722467,27.8,77091.37,0.0,-0.38604,0.00018,29.62869]
[1779377722544,27.8,77091.37,0.0,-0.38604,0.00018,29.62869]
[1779377722603,27.8,77091.37,0.0,-0.38604,0.00018,29.62869]
[1779377724408,27.8,77091.37,0.0,-0.38604,0.00018,29.62869]
[1779377724490,27.8,77091.37,0.0,-0.38604,0.00018,29.62869]
[1779377724442,27.81,77092.66,0.0,-0.38583,0.00018,29.62436]
[1779377724595,27.81,77092.66,0.0,-0.38583,0.00018,29.62436]
[1779377725273,27.81,77092.66,0.0,-0.38583,0.00018,29.62436]
[1779377725355,27.81,77092.66,0.0,-0.38583,0.00018,29.62436]
[1779377725456,27.81,77092.44,0.0,-0.38587,0.00018,29.62532]
[1779377726542,27.81,77096.54,0.0,-0.38515,0.00018,29.61066]
[1779377726552,27.81,77096.54,0.0,-0.38515,0.00018,29.61066]
[1779377726669,27.81,77096.54,0.0,-0.38515,0.00018,29.61066]
[1779377726805,27.81,77096.54,0.0,-0.38515,0.00018,29.61066]
[1779377726834,27.81,77096.54,0.0,-0.38515,0.00018,29.61066]
[1779377727348,27.81,77097.12,0.0,-0.38506,0.00018,29.60881]
[1779377728556,27.81,77097.12,0.0,-0.38506,0.00018,29.60881]
[1779377729441,27.82,77103.42,0.0,-0.38396,0.00018,29.58612]
[1779377730444,27.82,77103.42,0.0,-0.38396,0.00018,29.58612]
[1779377730448,27.82,77102.54,0.0,-0.38411,0.00018,29.58939]
[1779377731219,27.82,77102.54,0.0,-0.38411,0.00018,29.58939]
[1779377731242,27.82,77106.83,0.0,-0.38335,0.00018,29.57065]
[1779377732242,27.82,77106.83,0.0,-0.38335,0.00018,29.57065]
[1779377732275,27.82,77106.83,0.0,-0.38335,0.00018,29.57065]
[1779377732403,27.82,77106.83,0.0,-0.38335,0.00018,29.57065]
[1779377732474,27.82,77106.89,0.0,-0.38334,0.00018,29.57048]
[1779377732808,27.82,77106.89,0.0,-0.38334,0.00018,29.57048]
[1779377732916,27.82,77113.94,0.0,-0.38209,0.00018,29.54434]
[1779377734749,27.82,77113.94,0.0,-0.38209,0.00018,29.54439]
[1779377734824,27.82,77113.94,0.0,-0.38209,0.00018,29.54439]
[1779377734902,27.82,77105.11,0.0,-0.38366,0.00018,29.57717]
[1779377736833,27.82,77105.11,0.0,-0.38366,0.00018,29.57713]
[1779377736888,27.82,77103.04,0.0,-0.38402,0.00018,29.58468]
[1779377738288,27.82,77103.04,0.0,-0.38402,0.00018,29.58468]
[1779377738350,27.82,77103.04,0.0,-0.38402,0.00018,29.58468]
[1779377738399,27.82,77105.5,0.0,-0.38358,0.00018,29.57552]
[1779377738724,27.82,77105.5,0.0,-0.38358,0.00018,29.57552]
[1779377738739,27.82,77105.5,0.0,-0.38358,0.00018,29.57552]
[1779377738753,27.82,77105.5,0.0,-0.38358,0.00018,29.57552]
[1779377738769,27.82,77105.5,0.0,-0.38358,0.00018,29.57552]
[1779377739497,27.82,77105.5,0.0,-0.38358,0.00018,29.57552]
[1779377739509,27.82,77105.5,0.0,-0.38358,0.00018,29.57552]
[1779377738855,27.82,77106.6,0.0,-0.38339,0.00018,29.57147]
[1779377739635,27.82,77106.6,0.0,-0.38339,0.00018,29.57147]
[1779377740517,27.82,77105.76,0.0,-0.38353,0.00018,29.57446]
[1779377740805,27.82,77105.76,0.0,-0.38353,0.00018,29.57446]
[1779377740813,27.82,77105.76,0.0,-0.38353,0.00018,29.57446]
[1779377740922,27.82,77105.76,0.0,-0.38353,0.00018,29.57446]
[1779377741026,27.82,77105.76,0.0,-0.38353,0.00018,29.57446]
[1779377741128,27.82,77104.4,0.0,-0.38377,0.00018,29.57941]
[1779377744499,27.82,77107.42,0.0,-0.38323,0.00018,29.56824]
[1779377744515,27.82,77107.42,0.0,-0.38323,0.00018,29.56824]
[1779377744764,27.82,77106.61,0.0,-0.38337,0.00018,29.57113]
[1779377749800,27.81,77105.53,0.0,-0.38355,0.00018,29.57487]
[1779377754835,27.81,77109.26,0.0,-0.38288,0.00018,29.56085]
[1779377759676,27.81,77103.84,0.0,-0.38384,0.00018,29.58072]
[1779377762550,27.81,77099.19,0.0,-0.38465,0.00018,29.5976]
[1779377762891,27.81,77094.12,0.0,-0.38556,0.00018,29.61612]
[1779377763783,27.81,77094.12,0.0,-0.38556,0.00018,29.61612]
[1779377763881,27.81,77094.12,0.0,-0.38556,0.00018,29.61612]
[1779377763901,27.81,77094.12,0.0,-0.38556,0.00018,29.61612]
[1779377764027,27.81,77094.12,0.0,-0.38556,0.00018,29.61612]
[1779377764123,27.81,77088.91,0.0,-0.38649,0.00018,29.63493]
[1779377766950,27.81,77084.32,0.0,-0.38731,0.00018,29.65142]
[1779377767052,27.81,77084.32,0.0,-0.38731,0.00018,29.65142]
[1779377767063,27.81,77084.32,0.0,-0.38731,0.00018,29.65142]
[1779377767258,27.81,77084.32,0.0,-0.38731,0.00018,29.65142]
[1779377767343,27.81,77079.43,0.0,-0.38818,0.00018,29.66892]
[1779377771590,27.82,77076.14,0.0,-0.38878,0.00018,29.6808]
[1779377771602,27.82,77076.14,0.0,-0.38878,0.00018,29.6808]
[1779377771692,27.82,77076.14,0.0,-0.38878,0.00018,29.6808]
[1779377772498,27.82,77076.14,0.0,-0.38878,0.00018,29.6808]
[1779377773150,27.81,77077.79,0.0,-0.38849,0.00018,29.67494]
[1779377773270,27.81,77077.79,0.0,-0.38849,0.00018,29.67494]
[1779377773297,27.81,77077.79,0.0,-0.38849,0.00018,29.67494]
[1779377773376,27.81,77077.79,0.0,-0.38849,0.00018,29.67494]
[1779377773471,27.81,77080.98,0.0,-0.38792,0.00018,29.66367]
[1779377773592,27.81,77080.98,0.0,-0.38792,0.00018,29.66367]
[1779377773975,27.81,77080.98,0.0,-0.38792,0.00018,29.66367]
[1779377775081,27.81,77089.42,0.0,-0.38642,0.00018,29.63361]
[1779377775620,27.81,77089.42,0.0,-0.38642,0.00018,29.63361]
[1779377775631,27.81,77089.42,0.0,-0.38642,0.00018,29.63361]
[1779377775722,27.81,77089.42,0.0,-0.38642,0.00018,29.63361]
[1779377775991,27.81,77089.42,0.0,-0.38642,0.00018,29.63363]
[1779377777670,27.82,77088.15,0.0,-0.38665,0.00018,29.6382]
[1779377777738,27.82,77088.15,0.0,-0.38665,0.00018,29.6382]
[1779377778050,27.82,77092.3,0.0,-0.38591,0.00018,29.62331]
[1779377779596,27.82,77092.3,0.0,-0.38591,0.00018,29.62333]
[1779377779652,27.82,77092.3,0.0,-0.38591,0.00018,29.62333]
[1779377779670,27.82,77092.3,0.0,-0.38591,0.00018,29.62333]
[1779377779753,27.82,77092.3,0.0,-0.38591,0.00018,29.62333]
[1779377780065,27.82,77092.3,0.0,-0.38591,0.00018,29.62333]
[1779377780151,27.82,77095.74,0.0,-0.3853,0.00018,29.61091]
[1779377781758,27.82,77095.84,0.0,-0.38529,0.00018,29.61082]
[1779377781868,27.82,77095.84,0.0,-0.38529,0.00018,29.61082]
[1779377781879,27.82,77095.84,0.0,-0.38529,0.00018,29.61082]
[1779377782027,27.82,77095.84,0.0,-0.38529,0.00018,29.61082]
[1779377782133,27.82,77096.03,0.0,-0.38526,0.00018,29.61013]
[1779377783837,27.82,77096.03,0.0,-0.38527,0.00018,29.61038]
[1779377783844,27.82,77096.03,0.0,-0.38527,0.00018,29.61038]
[1779377783942,27.82,77096.03,0.0,-0.38527,0.00018,29.61038]
[1779377784867,27.83,77093.52,0.0,-0.38573,0.00018,29.61973]
[1779377784879,27.83,77093.52,0.0,-0.38573,0.00018,29.61973]
[1779377784988,27.83,77093.52,0.0,-0.38573,0.00018,29.61973]
[1779377785690,27.83,77090.57,0.0,-0.38625,0.00018,29.63035]
[1779377785725,27.83,77090.57,0.0,-0.38625,0.00018,29.63035]
[1779377786097,27.83,77090.57,0.0,-0.38625,0.00018,29.63035]
[1779377786373,27.83,77090.57,0.0,-0.38625,0.00018,29.63035]
[1779377786381,27.83,77090.57,0.0,-0.38625,0.00018,29.63035]
[1779377786423,27.83,77081.58,0.0,-0.38786,0.00018,29.66258]
[1779377787073,27.83,77081.58,0.0,-0.38786,0.00018,29.66258]
[1779377787176,27.83,77077.62,0.0,-0.38856,0.00018,29.67653]
[1779377788729,27.83,77077.62,0.0,-0.38856,0.00018,29.67653]
[1779377788780,27.83,77077.62,0.0,-0.38856,0.00018,29.67653]
[1779377788871,27.83,77077.62,0.0,-0.38856,0.00018,29.67653]
[1779377788971,27.83,77077.62,0.0,-0.38856,0.00018,29.67653]
[1779377789323,27.83,77077.62,0.0,-0.38856,0.00018,29.67653]
[1779377789409,27.83,77077.62,0.0,-0.38856,0.00018,29.67653]
[1779377789456,27.83,77077.62,0.0,-0.38856,0.00018,29.67653]
[1779377790665,27.82,77061.84,0.0,-0.39134,0.00018,29.73055]
[1779377790779,27.82,77061.84,0.0,-0.39134,0.00018,29.73055]
[1779377791458,27.82,77061.84,0.0,-0.39134,0.00018,29.73055]
[1779377791465,27.81,77053.02,0.0,-0.39288,0.00018,29.75706]
[1779377792503,27.81,77042.24,0.0,-0.39481,0.00018,29.793]
[1779377796099,27.81,77043.19,0.0,-0.39463,0.00018,29.7897]
[1779377796131,27.81,77043.19,0.0,-0.39463,0.00018,29.7897]
[1779377796133,27.81,77043.19,0.0,-0.39463,0.00018,29.7897]
[1779377796157,27.81,77043.19,0.0,-0.39463,0.00018,29.7897]
[1779377796160,27.81,77043.19,0.0,-0.39463,0.00018,29.7897]
[1779377796171,27.81,77043.19,0.0,-0.39463,0.00018,29.7897]
[1779377796336,27.81,77041.89,0.0,-0.39486,0.00018,29.79385]
[1779377797971,27.81,77041.89,0.0,-0.39485,0.00018,29.79378]
[1779377797992,27.81,77041.89,0.0,-0.39485,0.00018,29.79378]
[1779377798166,27.81,77041.89,0.0,-0.39485,0.00018,29.79378]
[1779377798212,27.81,77041.89,0.0,-0.39485,0.00018,29.79378]
[1779377798285,27.8,77042.11,0.0,-0.39481,0.00018,29.79298]
[1779377800234,27.8,77042.11,0.0,-0.39481,0.00018,29.79291]
[1779377800523,27.8,77041.27,0.0,-0.39495,0.00018,29.79561]
[1779377803561,27.8,77049.93,0.0,-0.3934,0.00018,29.76658]
[1779377803939,27.8,77049.93,0.0,-0.3934,0.00018,29.76658]
[1779377804028,27.8,77049.93,0.0,-0.3934,0.00018,29.76658]
[1779377804147,27.8,77049.93,0.0,-0.3934,0.00018,29.76658]
[1779377804244,27.8,77049.22,0.0,-0.39352,0.00018,29.76891]
[1779377806318,27.8,77049.22,0.0,-0.39352,0.00018,29.76885]
[1779377806399,27.8,77049.22,0.0,-0.39352,0.00018,29.76885]
[1779377806415,27.8,77048.71,0.0,-0.39361,0.00018,29.77051]
[1779377807525,27.8,77048.71,0.0,-0.39361,0.00018,29.77051]
[1779377807530,27.8,77048.71,0.0,-0.39361,0.00018,29.77051]
[1779377807583,27.8,77048.37,0.0,-0.39366,0.00018,29.7716]
[1779377810931,27.79,77046.71,0.0,-0.39395,0.00018,29.77698]
[1779377811235,27.79,77037.41,0.0,-0.39561,0.00018,29.80769]
[1779377813249,27.79,77029.62,0.0,-0.397,0.00018,29.83291]
[1779377813661,27.79,77029.62,0.0,-0.397,0.00018,29.83291]
[1779377814523,27.79,77030.74,0.0,-0.3968,0.00018,29.82921]
[1779377817824,27.79,77030.65,0.0,-0.3968,0.00018,29.82928]
[1779377817917,27.79,77030.65,0.0,-0.3968,0.00018,29.82928]
[1779377817948,27.79,77030.65,0.0,-0.3968,0.00018,29.82928]
[1779377818038,27.79,77030.65,0.0,-0.3968,0.00018,29.82928]
[1779377818592,27.78,77022.2,0.0,-0.39832,0.00018,29.85639]
[1779377820594,27.76,77015.78,0.0,-0.39938,0.00018,29.875]
[1779377821206,27.76,77015.78,0.0,-0.39938,0.00018,29.875]
[1779377821218,27.76,77015.78,0.0,-0.39938,0.00018,29.875]
[1779377821307,27.76,77015.78,0.0,-0.39938,0.00018,29.875]
[1779377822617,27.74,77017.32,0.0,-0.39906,0.00018,29.86921]
[1779377824422,27.71,77022.78,0.0,-0.39798,0.00018,29.84998]
[1779377824504,27.71,77024.99,0.0,-0.39758,0.00018,29.84278]
[1779377824751,27.71,77024.99,0.0,-0.39758,0.00018,29.84278]
[1779377825333,27.71,77024.99,0.0,-0.39758,0.00018,29.8427]
[1779377826445,27.71,77024.99,0.0,-0.39758,0.00018,29.8427]
[1779377826562,27.71,77031.21,0.0,-0.39645,0.00018,29.82245]
[1779377828874,27.71,77036.45,0.0,-0.39551,0.00018,29.80513]
[1779377828925,27.71,77036.45,0.0,-0.39551,0.00018,29.80513]
[1779377828954,27.71,77036.45,0.0,-0.39551,0.00018,29.80513]
[1779377829492,27.71,77036.45,0.0,-0.39551,0.00018,29.80513]
[1779377829569,27.71,77042.11,0.0,-0.39449,0.00018,29.78631]
[1779377831092,27.71,77042.11,0.0,-0.39449,0.00018,29.78627]
[1779377831399,27.71,77041.82,0.0,-0.39454,0.00018,29.78719]
[1779377832948,27.71,77041.61,0.0,-0.39457,0.00018,29.78785]
[1779377833000,27.71,77041.61,0.0,-0.39457,0.00018,29.78785]
[1779377833413,27.7,77043.52,0.0,-0.39423,0.00018,29.78144]
[1779377837054,27.7,77046.74,0.0,-0.39364,0.00018,29.77056]
[1779377837441,27.7,77047.99,0.0,-0.39342,0.00018,29.76633]
[1779377837731,27.7,77047.99,0.0,-0.39342,0.00018,29.76633]
[1779377837765,27.7,77047.99,0.0,-0.39342,0.00018,29.76633]
[1779377838448,27.7,77048.63,0.0,-0.3933,0.00018,29.76414]
[1779377841130,27.7,77051.4,0.0,-0.3928,0.00018,29.75472]
[1779377841166,27.7,77051.4,0.0,-0.3928,0.00018,29.75472]
[1779377841472,27.7,77053.47,0.0,-0.39243,0.00018,29.74766]
[1779377843196,27.7,77053.47,0.0,-0.39243,0.00018,29.74763]
[1779377843286,27.7,77053.47,0.0,-0.39243,0.00018,29.74763]
[1779377843297,27.7,77053.47,0.0,-0.39243,0.00018,29.74763]
[1779377843391,27.7,77053.47,0.0,-0.39243,0.00018,29.74763]
[1779377845247,27.7,77054.42,0.0,-0.39226,0.00018,29.74435]
[1779377845299,27.7,77054.42,0.0,-0.39226,0.00018,29.74435]
[1779377845308,27.7,77054.42,0.0,-0.39226,0.00018,29.74435]
[1779377845400,27.7,77054.42,0.0,-0.39226,0.00018,29.74435]
[1779377847299,27.7,77055.03,0.0,-0.39214,0.00018,29.74221]
[1779377847394,27.7,77055.03,0.0,-0.39214,0.00018,29.74221]
[1779377847403,27.7,77055.03,0.0,-0.39214,0.00018,29.74221]
[1779377847511,27.7,77055.03,0.0,-0.39214,0.00018,29.74221]
[1779377848018,27.7,77055.89,0.0,-0.39199,0.00018,29.73925]
[1779377848518,27.7,77055.89,0.0,-0.39199,0.00018,29.73923]
[1779377849378,27.7,77055.89,0.0,-0.39199,0.00018,29.73923]
[1779377849390,27.7,77055.89,0.0,-0.39199,0.00018,29.73923]
[1779377849485,27.7,77055.89,0.0,-0.39199,0.00018,29.73923]
[1779377850419,27.7,77056.49,0.0,-0.39188,0.00018,29.73715]
[1779377851439,27.7,77057.26,0.0,-0.39174,0.00018,29.73449]
[1779377851539,27.7,77057.03,0.0,-0.39177,0.00018,29.73225]
[1779377856574,27.68,77058.93,0.0,-0.39137,0.00018,29.72452]
[1779377858325,27.68,77059.77,0.0,-0.39121,0.00018,29.72141]
[1779377858347,27.68,77059.77,0.0,-0.39121,0.00018,29.72141]
[1779377858483,27.68,77059.77,0.0,-0.39121,0.00018,29.72141]
[1779377858589,27.68,77061.4,0.0,-0.39091,0.00018,29.71557]
[1779377859638,27.68,77061.4,0.0,-0.39091,0.00018,29.71557]
[1779377859719,27.67,77062.55,0.0,-0.3907,0.00018,29.71141]
[1779377860601,27.67,77064.04,0.0,-0.39043,0.00018,29.70622]
[1779377865638,27.67,77065.85,0.0,-0.3901,0.00018,29.69986]
[1779377865754,27.67,77065.85,0.0,-0.3901,0.00018,29.69986]
[1779377865766,27.67,77065.85,0.0,-0.3901,0.00018,29.69986]
[1779377866402,27.67,77065.85,0.0,-0.3901,0.00018,29.69986]
[1779377866577,27.67,77065.85,0.0,-0.3901,0.00018,29.69986]
[1779377866643,27.67,77066.52,0.0,-0.38998,0.00018,29.69752]
[1779377868658,27.67,77074.3,0.0,-0.38859,0.00018,29.67018]
[1779377868773,27.67,77074.3,0.0,-0.38859,0.00018,29.67018]
[1779377868898,27.67,77074.3,0.0,-0.38859,0.00018,29.67018]
[1779377869666,27.67,77076.49,0.0,-0.3882,0.00018,29.66243]
[1779377869748,27.67,77076.49,0.0,-0.3882,0.00018,29.66243]
[1779377869752,27.67,77076.49,0.0,-0.3882,0.00018,29.66243]
[1779377870671,27.67,77078.27,0.0,-0.38788,0.00018,29.65612]
[1779377875710,27.67,77082.54,0.0,-0.38712,0.00018,29.64095]
[1779377881377,27.67,77081.64,0.0,-0.38728,0.00018,29.64422]
[1779377886786,27.68,77090.58,0.0,-0.3857,0.00018,29.61236]
[1779377892197,27.68,77092.4,0.0,-0.38538,0.00018,29.60587]
[1779377897865,27.68,77091.85,0.0,-0.38549,0.00018,29.60803]
[1779377903007,27.68,77093.01,0.0,-0.38528,0.00018,29.60391]
[1779377908942,27.68,77093.67,0.0,-0.38517,0.00018,29.60167]
[1779377913983,27.69,77095.64,0.0,-0.38482,0.00018,29.59161]
[1779377919013,27.69,77096.1,0.0,-0.38474,0.00018,29.5901]
[1779377924048,27.69,77095.03,0.0,-0.38494,0.00018,29.59421]
[1779377926363,27.69,77093.57,0.0,-0.38521,0.00018,29.59957]
[1779377926448,27.69,77093.57,0.0,-0.38521,0.00018,29.59957]
[1779377926485,27.69,77093.57,0.0,-0.38521,0.00018,29.59957]
[1779377926548,27.69,77093.57,0.0,-0.38521,0.00018,29.59957]
[1779377926569,27.69,77091.68,0.0,-0.38555,0.00018,29.60652]
[1779377930090,27.69,77078.87,0.0,-0.38784,0.00018,29.65266]
[1779377935125,27.69,77086.18,0.0,-0.38653,0.00018,29.62655]
[1779377936145,27.69,77086.18,0.0,-0.38653,0.00018,29.62655]
[1779377936236,27.69,77086.63,0.0,-0.38645,0.00018,29.62495]
[1779377942177,27.7,77086.86,0.0,-0.38642,0.00018,29.62422]
[1779377943788,27.7,77085.87,0.0,-0.38659,0.00018,29.6278]
[1779377943814,27.7,77085.87,0.0,-0.38659,0.00018,29.6278]
[1779377944641,27.7,77086.29,0.0,-0.38652,0.00018,29.62631]
[1779377945646,27.7,77086.29,0.0,-0.38652,0.00018,29.62631]
[1779377945717,27.7,77086.29,0.0,-0.38652,0.00018,29.62631]
[1779377945725,27.7,77086.29,0.0,-0.38652,0.00018,29.62631]
[1779377945818,27.7,77087.82,0.0,-0.38625,0.00018,29.62081]
[1779377947692,27.7,77087.82,0.0,-0.38625,0.00018,29.62081]
[1779377947702,27.7,77087.82,0.0,-0.38625,0.00018,29.62081]
[1779377947710,27.7,77087.82,0.0,-0.38625,0.00018,29.62081]
[1779377947814,27.7,77090.7,0.0,-0.38574,0.00018,29.61043]
[1779377949737,27.7,77090.83,0.0,-0.38571,0.00018,29.60996]
[1779377949757,27.7,77090.83,0.0,-0.38571,0.00018,29.60996]
[1779377949763,27.7,77090.83,0.0,-0.38571,0.00018,29.60996]
[1779377949865,27.7,77090.92,0.0,-0.3857,0.00018,29.60965]
[1779377951685,27.7,77091.17,0.0,-0.38565,0.00018,29.60877]
[1779377951713,27.7,77092.42,0.0,-0.38543,0.00018,29.60428]
[1779377956004,27.7,77097.12,0.0,-0.3846,0.00018,29.58723]
[1779377957925,27.7,77096.86,0.0,-0.38465,0.00018,29.5883]
[1779377958019,27.7,77096.86,0.0,-0.38465,0.00018,29.5883]
[1779377958037,27.7,77096.86,0.0,-0.38465,0.00018,29.5883]
[1779377958120,27.7,77096.86,0.0,-0.38465,0.00018,29.5883]
[1779377960039,27.7,77095.87,0.0,-0.38483,0.00018,29.592]
[1779377960048,27.7,77095.87,0.0,-0.38483,0.00018,29.592]
[1779377960241,27.7,77095.87,0.0,-0.38483,0.00018,29.592]
[1779377961938,27.7,77096.09,0.0,-0.3848,0.00018,29.59127]
[1779377961953,27.7,77096.09,0.0,-0.3848,0.00018,29.59127]
[1779377962056,27.7,77096.09,0.0,-0.3848,0.00018,29.59127]
[1779377964061,27.7,77102.02,0.0,-0.38374,0.00018,29.56958]
[1779377964076,27.7,77102.02,0.0,-0.38374,0.00018,29.56958]
[1779377964088,27.7,77102.02,0.0,-0.38374,0.00018,29.56958]
[1779377964168,27.7,77102.02,0.0,-0.38374,0.00018,29.56958]
[1779377964178,27.7,77102.02,0.0,-0.38374,0.00018,29.56958]
[1779377964252,27.7,77102.02,0.0,-0.38374,0.00018,29.56958]
[1779377964354,27.7,77103.8,0.0,-0.38343,0.00018,29.56306]
[1779377966162,27.7,77103.8,0.0,-0.38343,0.00018,29.56312]
[1779377966198,27.7,77103.8,0.0,-0.38343,0.00018,29.56312]
[1779377966352,27.71,77103.71,0.0,-0.38345,0.00018,29.56351]
[1779377968154,27.71,77102.97,0.0,-0.38359,0.00018,29.56631]
[1779377968522,27.71,77102.97,0.0,-0.38359,0.00018,29.56631]
[1779377970256,27.71,77103.72,0.0,-0.38346,0.00018,29.56366]
[1779377970436,27.71,77103.72,0.0,-0.38346,0.00018,29.56366]
[1779377970484,27.71,77103.53,0.0,-0.38349,0.00018,29.56443]
[1779377972279,27.71,77103.3,0.0,-0.38353,0.00018,29.56233]
[1779377972355,27.71,77103.3,0.0,-0.38353,0.00018,29.56233]
[1779377972395,27.71,77103.3,0.0,-0.38353,0.00018,29.5624]
[1779377974330,27.71,77103.15,0.0,-0.38356,0.00018,29.56302]
[1779377974375,27.71,77103.15,0.0,-0.38356,0.00018,29.56302]
[1779377974427,27.71,77102.63,0.0,-0.38366,0.00018,29.56501]
[1779377976147,27.71,77102.63,0.0,-0.38366,0.00018,29.56506]
[1779377976156,27.71,77102.63,0.0,-0.38366,0.00018,29.56506]
[1779377976195,27.71,77102.63,0.0,-0.38366,0.00018,29.56506]
[1779377976350,27.71,77102.63,0.0,-0.38366,0.00018,29.56506]
[1779377976397,27.71,77102.63,0.0,-0.38366,0.00018,29.56506]
[1779377976451,27.71,77101.86,0.0,-0.3838,0.00018,29.56795]
[1779377978405,27.71,77101.62,0.0,-0.38384,0.00018,29.56889]
[1779377978416,27.71,77101.62,0.0,-0.38384,0.00018,29.56889]
[1779377978425,27.71,77101.62,0.0,-0.38384,0.00018,29.56889]
[1779377978517,27.71,77101.62,0.0,-0.38384,0.00018,29.56889]
[1779377978834,27.71,77103.28,0.0,-0.38355,0.00018,29.56282]
[1779377979138,27.71,77103.28,0.0,-0.38355,0.00018,29.56282]
[1779377979166,27.71,77103.28,0.0,-0.38355,0.00018,29.56282]
[1779377979444,27.71,77102.97,0.0,-0.38361,0.00018,29.56401]
[1779377982254,27.72,77108.05,0.0,-0.38271,0.00018,29.54522]
[1779377982264,27.72,77108.05,0.0,-0.38271,0.00018,29.54522]
[1779377982420,27.72,77108.05,0.0,-0.38271,0.00018,29.54522]
[1779377982548,27.72,77108.05,0.0,-0.38271,0.00018,29.54522]
[1779377982636,27.72,77108.84,0.0,-0.38257,0.00018,29.5423]
[1779377988506,27.72,77106.02,0.0,-0.38308,0.00018,29.55295]
[1779377989040,27.72,77106.02,0.0,-0.38308,0.00018,29.55295]
[1779377989101,27.72,77106.02,0.0,-0.38308,0.00018,29.55295]
[1779377989514,27.72,77108.14,0.0,-0.3827,0.00018,29.54508]
[1779377990677,27.72,77108.14,0.0,-0.3827,0.00018,29.54508]
[1779377990722,27.72,77108.14,0.0,-0.3827,0.00018,29.54508]
[1779377990733,27.72,77108.14,0.0,-0.3827,0.00018,29.54508]
[1779377990729,27.72,77110.82,0.0,-0.38222,0.00018,29.5351]
[1779377990821,27.72,77110.82,0.0,-0.38222,0.00018,29.5351]
[1779377991528,27.72,77110.82,0.0,-0.38222,0.00018,29.53511]
[1779377992717,27.72,77110.82,0.0,-0.38222,0.00018,29.53511]
[1779377992736,27.72,77110.82,0.0,-0.38222,0.00018,29.53511]
[1779377992741,27.72,77110.82,0.0,-0.38222,0.00018,29.53511]
[1779377992840,27.72,77111.85,0.0,-0.38204,0.00018,29.53123]
[1779377994766,27.72,77111.85,0.0,-0.38204,0.00018,29.53122]
[1779377994886,27.72,77111.84,0.0,-0.38204,0.00018,29.53126]
[1779377994898,27.72,77111.84,0.0,-0.38204,0.00018,29.53126]
[1779377995059,27.72,77111.84,0.0,-0.38204,0.00018,29.53126]
[1779377996806,27.72,77110.83,0.0,-0.38222,0.00018,29.53504]
[1779377996880,27.72,77109.87,0.0,-0.38239,0.00018,29.53862]
[1779377996888,27.72,77109.87,0.0,-0.38239,0.00018,29.53862]
[1779377996978,27.72,77109.87,0.0,-0.38239,0.00018,29.53862]
[1779377998004,27.72,77110.04,0.0,-0.38236,0.00018,29.53799]
[1779377998022,27.72,77110.04,0.0,-0.38236,0.00018,29.53799]
[1779377998217,27.72,77110.04,0.0,-0.38236,0.00018,29.53799]
[1779377998314,27.72,77110.04,0.0,-0.38236,0.00018,29.53799]
[1779377998360,27.72,77110.04,0.0,-0.38236,0.00018,29.53799]
[1779377998812,27.72,77116.23,0.0,-0.38126,0.00018,29.51474]
[1779378000470,27.72,77116.23,0.0,-0.38126,0.00018,29.5148]
[1779378000495,27.72,77116.23,0.0,-0.38126,0.00018,29.5148]
[1779378000515,27.72,77116.23,0.0,-0.38126,0.00018,29.5148]
[1779378000638,27.72,77116.23,0.0,-0.38126,0.00018,29.5148]
[1779378000689,27.72,77118.38,0.0,-0.38088,0.00018,29.50675]
[1779378000921,27.72,77118.38,0.0,-0.38088,0.00018,29.50675]
[1779378001010,27.72,77118.38,0.0,-0.38088,0.00018,29.50675]
[1779378001598,27.72,77118.38,0.0,-0.38088,0.00018,29.50664]
[1779378002972,27.72,77118.8,0.0,-0.3808,0.00018,29.50495]
[1779378005145,27.71,77119.01,0.0,-0.38075,0.00018,29.50394]
[1779378005161,27.71,77119.01,0.0,-0.38075,0.00018,29.50394]
[1779378005245,27.71,77119.01,0.0,-0.38075,0.00018,29.50394]
[1779378007033,27.71,77121.26,0.0,-0.38035,0.00018,29.49519]
[1779378008581,27.71,77123.26,0.0,-0.37999,0.00018,29.48747]
[1779378008655,27.71,77128.62,0.0,-0.37903,0.00018,29.46685]
[1779378010892,27.71,77129.22,0.0,-0.37892,0.00018,29.46438]
[1779378011812,27.71,77127.04,0.0,-0.3793,0.00018,29.47268]
[1779378015187,27.7,77126.56,0.0,-0.37938,0.00018,29.47427]
[1779378015246,27.7,77126.56,0.0,-0.37938,0.00018,29.47427]
[1779378015291,27.7,77126.56,0.0,-0.37938,0.00018,29.47427]
[1779378015302,27.7,77126.56,0.0,-0.37938,0.00018,29.47427]
[1779378015400,27.7,77126.56,0.0,-0.37938,0.00018,29.47427]
[1779378017267,27.7,77126.83,0.0,-0.37932,0.00018,29.47308]
[1779378017352,27.7,77126.83,0.0,-0.37932,0.00018,29.47308]
[1779378017361,27.7,77126.83,0.0,-0.37932,0.00018,29.47308]
[1779378017448,27.7,77126.83,0.0,-0.37932,0.00018,29.47308]
[1779378019313,27.7,77127.17,0.0,-0.37926,0.00018,29.47169]
[1779378022055,27.7,77132.78,0.0,-0.37825,0.00018,29.44976]
[1779378022066,27.7,77132.78,0.0,-0.37825,0.00018,29.44976]
[1779378024004,27.7,77131.95,0.0,-0.37839,0.00018,29.45283]
[1779378025448,27.7,77130.98,0.0,-0.37856,0.00018,29.45651]
[1779378030803,27.69,77134.89,0.0,-0.37785,0.00018,29.44094]
[1779378036844,27.69,77139.95,0.0,-0.37693,0.00018,29.41778]
[1779378041880,27.68,77140.3,0.0,-0.37686,0.00018,29.41611]
[1779378043991,27.68,77141.76,0.0,-0.3766,0.00018,29.41032]
[1779378044001,27.68,77141.76,0.0,-0.3766,0.00018,29.41032]
[1779378048029,27.68,77142.08,0.0,-0.37653,0.00018,29.40883]
[1779378049369,27.68,77143.84,0.0,-0.37622,0.00018,29.40184]
[1779378050013,27.68,77144.38,0.0,-0.37612,0.00018,29.3996]
[1779378051266,27.68,77149.61,0.0,-0.37519,0.00018,29.37887]
[1779378051299,27.68,77154.03,0.0,-0.37441,0.00018,29.36118]
[1779378053594,27.68,77155.24,0.0,-0.37419,0.00018,29.35626]
[1779378053639,27.68,77155.24,0.0,-0.37419,0.00018,29.35626]
[1779378053773,27.68,77157.51,0.0,-0.37379,0.00018,29.34711]
[1779378053906,27.68,77157.51,0.0,-0.37379,0.00018,29.34711]
[1779378053976,27.68,77157.51,0.0,-0.37379,0.00018,29.34711]
[1779378054739,27.68,77169.92,0.0,-0.3716,0.00018,29.29671]
[1779378056131,27.68,77169.92,0.0,-0.3716,0.00018,29.29671]
[1779378057714,27.68,77173.26,0.0,-0.37101,0.00018,29.283]
[1779378057718,27.68,77173.24,0.0,-0.37101,0.00018,29.28312]
[1779378059330,27.68,77173.24,0.0,-0.37101,0.00018,29.28312]
[1779378060260,27.68,77173.28,0.0,-0.37101,0.00018,29.28297]
[1779378060277,27.68,77177.2,0.0,-0.37032,0.00018,29.26682]
[1779378066111,27.68,77174.64,0.0,-0.37077,0.00018,29.27748]
[1779378066128,27.68,77173.65,0.0,-0.37095,0.00018,29.28157]
[1779378072151,27.68,77171.46,0.0,-0.37133,0.00018,29.29062]
[1779378073976,27.68,77172.33,0.0,-0.37118,0.00018,29.28706]
[1779378074880,27.68,77172.92,0.0,-0.37108,0.00018,29.28464]
[1779378080153,27.68,77176.15,0.0,-0.37051,0.00018,29.27135]
[1779378082039,27.68,77176.67,0.0,-0.37042,0.00018,29.26921]
[1779378082850,27.68,77176.67,0.0,-0.37042,0.00018,29.26921]
[1779378082171,27.68,77176.93,0.0,-0.37037,0.00018,29.26807]
[1779378084787,27.68,77176.38,0.0,-0.37046,0.00018,29.27029]
[1779378084848,27.68,77177.53,0.0,-0.37026,0.00018,29.2654]
[1779378090024,27.68,77176.49,0.0,-0.37043,0.00018,29.26945]
[1779378090225,27.68,77176.3,0.0,-0.37046,0.00018,29.27017]
[1779378091731,27.68,77176.3,0.0,-0.37046,0.00018,29.27017]
[1779378091738,27.68,77176.3,0.0,-0.37046,0.00018,29.27017]
[1779378091802,27.68,77172.83,0.0,-0.37106,0.00018,29.28145]
[1779378091933,27.68,77172.83,0.0,-0.37106,0.00018,29.28145]
[1779378092238,27.68,77172.83,0.0,-0.37106,0.00018,29.28145]
[1779378094054,27.68,77172.4,0.0,-0.37114,0.00018,29.28322]
[1779378094252,27.68,77172.25,0.0,-0.37116,0.00018,29.28384]
[1779378094981,27.68,77172.25,0.0,-0.37116,0.00018,29.28384]
[1779378095148,27.68,77172.25,0.0,-0.37116,0.00018,29.28384]
[1779378095283,27.68,77172.25,0.0,-0.37116,0.00018,29.28384]
[1779378095369,27.68,77172.25,0.0,-0.37116,0.00018,29.28384]
[1779378095853,27.68,77172.25,0.0,-0.37116,0.00018,29.28384]
[1779378095903,27.68,77172.25,0.0,-0.37116,0.00018,29.28384]
[1779378096268,27.68,77179.17,0.0,-0.36995,0.00018,29.25526]
[1779378098012,27.68,77183.58,0.0,-0.36917,0.00018,29.23692]
[1779378098054,27.68,77183.58,0.0,-0.36917,0.00018,29.23692]
[1779378098644,27.68,77183.58,0.0,-0.36917,0.00018,29.23692]
[1779378098746,27.68,77182.85,0.0,-0.3693,0.00018,29.24003]
[1779378099136,27.68,77182.85,0.0,-0.3693,0.00018,29.24003]
[1779378099168,27.68,77182.85,0.0,-0.3693,0.00018,29.24003]
[1779378099299,27.68,77182.85,0.0,-0.3693,0.00018,29.24003]
[1779378101018,27.68,77177.85,0.0,-0.37018,0.00018,29.26084]
[1779378101618,27.68,77177.85,0.0,-0.37018,0.00018,29.26084]
[1779378103237,27.68,77182.31,0.0,-0.3694,0.00018,29.24234]
[1779378103319,27.68,77182.31,0.0,-0.3694,0.00018,29.24234]
[1779378103360,27.68,77182.31,0.0,-0.3694,0.00018,29.24234]
[1779378103512,27.68,77182.31,0.0,-0.3694,0.00018,29.24234]
[1779378103856,27.68,77186.79,0.0,-0.36861,0.00018,29.22364]
[1779378103982,27.68,77186.79,0.0,-0.36861,0.00018,29.22364]
[1779378104393,27.68,77192.37,0.0,-0.36763,0.00018,29.20015]
[1779378107364,27.68,77196.65,0.0,-0.36687,0.00018,29.18182]
[1779378109063,27.67,77201.05,0.0,-0.36609,0.00018,29.16293]
[1779378118431,27.67,77197.65,0.0,-0.36667,0.00018,29.17694]
[1779378119861,27.67,77197.65,0.0,-0.36667,0.00018,29.17694]
[1779378119877,27.67,77195.78,0.0,-0.367,0.00018,29.18477]
[1779378119960,27.67,77195.78,0.0,-0.367,0.00018,29.18477]
[1779378120446,27.67,77195.78,0.0,-0.367,0.00018,29.18477]
[1779378121454,27.67,77187.81,0.0,-0.3684,0.00018,29.21841]
[1779378122300,27.67,77187.81,0.0,-0.3684,0.00018,29.21841]
[1779378127496,27.67,77180.47,0.0,-0.36969,0.00018,29.2492]
[1779378132529,27.67,77174.7,0.0,-0.37071,0.00018,29.27324]
[1779378137564,27.67,77178.85,0.0,-0.36997,0.00018,29.25586]
[1779378142599,27.66,77181.09,0.0,-0.36956,0.00018,29.24612]
[1779378145421,27.66,77182.48,0.0,-0.36931,0.00018,29.24017]
[1779378145903,27.66,77171.3,0.0,-0.37128,0.00018,29.28638]
[1779378148120,27.66,77169.38,0.0,-0.37162,0.00018,29.29425]
[1779378148881,27.66,77170.38,0.0,-0.37144,0.00018,29.29015]
[1779378150066,27.66,77173.85,0.0,-0.37083,0.00018,29.27587]
[1779378151986,27.66,77174.69,0.0,-0.37067,0.00018,29.26939]
[1779378157703,27.66,77173.25,0.0,-0.37093,0.00018,29.27541]
[1779378162775,27.66,77174.44,0.0,-0.37072,0.00018,29.27057]
[1779378167966,27.66,77174.16,0.0,-0.37077,0.00018,29.2718]
[1779378173817,27.67,77174.73,0.0,-0.37068,0.00018,29.2696]
[1779378178852,27.66,77183.26,0.0,-0.36916,0.00018,29.23376]
[1779378183887,27.66,77182.29,0.0,-0.36931,0.00018,29.23741]
[1779378186910,27.66,77174.26,0.0,-0.37073,0.00018,29.27072]
[1779378191944,27.66,77176.52,0.0,-0.37033,0.00018,29.26145]
[1779378196978,27.66,77177.89,0.0,-0.3701,0.00018,29.25592]
[1779378202013,27.66,77178.78,0.0,-0.36993,0.00018,29.25201]
[1779378207052,27.65,77180.14,0.0,-0.36968,0.00018,29.24591]
[1779378212087,27.65,77179.73,0.0,-0.36973,0.00018,29.24449]
[1779378217122,27.65,77179.05,0.0,-0.36986,0.00018,29.24747]
[1779378222184,27.66,77178.35,0.0,-0.36999,0.00018,29.25053]
[1779378227264,27.65,77181.1,0.0,-0.36949,0.00018,29.23886]
[1779378227500,27.65,77181.44,0.0,-0.36943,0.00018,29.23735]
[1779378233055,27.65,77186.79,0.0,-0.36848,0.00018,29.21464]
[1779378234308,27.65,77188.49,0.0,-0.36817,0.00018,29.20735]
[1779378236343,27.65,77192.62,0.0,-0.36744,0.00018,29.18977]
[1779378244069,27.64,77191.43,0.0,-0.36764,0.00018,29.19444]
[1779378249257,27.64,77191.37,0.0,-0.36763,0.00018,29.19425]
[1779378249370,27.64,77191.18,0.0,-0.36766,0.00018,29.19499]
[1779378252295,27.64,77190.11,0.0,-0.36784,0.00018,29.19937]
[1779378252345,27.64,77190.11,0.0,-0.36784,0.00018,29.19937]
[1779378252852,27.64,77187.53,0.0,-0.36829,0.00018,29.21012]
[1779378254061,27.64,77187.53,0.0,-0.36829,0.00018,29.21012]
[1779378254823,27.64,77186.15,0.0,-0.36854,0.00018,29.21592]
[1779378254857,27.64,77181.21,0.0,-0.3694,0.00018,29.23645]
[1779378255971,27.64,77181.21,0.0,-0.3694,0.00018,29.23645]
[1779378257210,27.64,77177.64,0.0,-0.37003,0.00018,29.25135]
[1779378257426,27.64,77177.05,0.0,-0.37014,0.00018,29.25381]
[1779378262444,27.64,77176.92,0.0,-0.37016,0.00018,29.25443]
[1779378262643,27.64,77176.92,0.0,-0.37016,0.00018,29.25443]
[1779378262852,27.64,77176.92,0.0,-0.37016,0.00018,29.25443]
[1779378263046,27.64,77176.92,0.0,-0.37016,0.00018,29.25443]
[1779378262996,27.64,77177.03,0.0,-0.37014,0.00018,29.25402]
[1779378263188,27.64,77177.03,0.0,-0.37014,0.00018,29.25402]
[1779378263468,27.64,77177.03,0.0,-0.37014,0.00018,29.25402]
[1779378264296,27.64,77177.03,0.0,-0.37014,0.00018,29.25402]
[1779378264307,27.64,77177.03,0.0,-0.37014,0.00018,29.25402]
[1779378264895,27.64,77181.17,0.0,-0.36942,0.00018,29.23683]
[1779378266869,27.64,77181.17,0.0,-0.36942,0.00018,29.23683]
[1779378266935,27.64,77183.57,0.0,-0.36899,0.00018,29.22662]
[1779378270909,27.63,77183.81,0.0,-0.36893,0.00018,29.22536]
[1779378271088,27.63,77183.81,0.0,-0.36893,0.00018,29.22536]
[1779378271067,27.63,77182.15,0.0,-0.36921,0.00018,29.22918]
[1779378271217,27.63,77182.15,0.0,-0.36921,0.00018,29.22918]
[1779378276562,27.63,77179.21,0.0,-0.36973,0.00018,29.24157]
[1779378281598,27.64,77181.51,0.0,-0.36933,0.00018,29.23211]
[1779378286633,27.64,77180.48,0.0,-0.36952,0.00018,29.23656]
[1779378291667,27.64,77177.68,0.0,-0.37002,0.00018,29.24835]
[1779378296058,27.64,77179.65,0.0,-0.36968,0.00018,29.24026]
[1779378297973,27.64,77181.6,0.0,-0.36934,0.00018,29.2322]
[1779378301306,27.64,77180.31,0.0,-0.36957,0.00018,29.23769]
[1779378301778,27.64,77185.72,0.0,-0.36862,0.00018,29.2151]
[1779378302189,27.64,77185.72,0.0,-0.36862,0.00018,29.2151]
[1779378303045,27.64,77187.86,0.0,-0.36823,0.00018,29.20595]
[1779378304034,27.64,77187.86,0.0,-0.36823,0.00018,29.20595]
[1779378304116,27.64,77179.49,0.0,-0.36971,0.00018,29.24094]
[1779378305243,27.64,77179.27,0.0,-0.36975,0.00018,29.24189]
[1779378305253,27.64,77179.27,0.0,-0.36975,0.00018,29.24189]
[1779378306043,27.64,77179.27,0.0,-0.36975,0.00018,29.24189]
[1779378306094,27.64,77178.44,0.0,-0.36989,0.00018,29.24538]
[1779378308132,27.64,77178.44,0.0,-0.3699,0.00018,29.24541]
[1779378309043,27.64,77178.75,0.0,-0.36984,0.00018,29.24419]
[1779378312950,27.64,77187.59,0.0,-0.36829,0.00018,29.20741]
[1779378316692,27.64,77187.85,0.0,-0.36826,0.00018,29.2065]
[1779378316742,27.64,77187.85,0.0,-0.36826,0.00018,29.2065]
[1779378316847,27.65,77188.27,0.0,-0.36818,0.00018,29.2048]
[1779378318311,27.64,77191.03,0.0,-0.3677,0.00018,29.19311]
[1779378320363,27.64,77190.8,0.0,-0.36773,0.00018,29.19402]
[1779378322252,27.64,77190.75,0.0,-0.36774,0.00018,29.19416]
[1779378322271,27.64,77190.75,0.0,-0.36774,0.00018,29.19416]
[1779378322930,27.64,77190.75,0.0,-0.36774,0.00018,29.19416]
[1779378323188,27.64,77198.47,0.0,-0.36638,0.00018,29.16133]
[1779378323554,27.64,77198.47,0.0,-0.36638,0.00018,29.16133]
[1779378324104,27.64,77198.47,0.0,-0.36638,0.00018,29.16133]
[1779378324113,27.64,77207.52,0.0,-0.36479,0.00018,29.12239]
[1779378326062,27.64,77208.52,0.0,-0.36461,0.00018,29.11803]
[1779378331617,27.64,77207.76,0.0,-0.36474,0.00018,29.12113]
[1779378331641,27.64,77207.76,0.0,-0.36474,0.00018,29.12113]
[1779378331677,27.64,77207.76,0.0,-0.36474,0.00018,29.12113]
[1779378331951,27.64,77208.14,0.0,-0.36466,0.00018,29.11639]
[1779378336958,27.64,77207.15,0.0,-0.36483,0.00018,29.12054]
[1779378339345,27.64,77210.05,0.0,-0.36432,0.00018,29.10787]
[1779378340031,27.64,77210.05,0.0,-0.36432,0.00018,29.10784]
[1779378342022,27.64,77220.64,0.0,-0.36246,0.00018,29.06157]
[1779378343487,27.64,77221.96,0.0,-0.36223,0.00018,29.05577]
[1779378343525,27.64,77221.96,0.0,-0.36223,0.00018,29.05577]
[1779378344038,27.64,77221.34,0.0,-0.36234,0.00018,29.05851]
[1779378349072,27.64,77221.55,0.0,-0.3623,0.00018,29.05764]
[1779378354106,27.64,77220.22,0.0,-0.36254,0.00018,29.06352]
[1779378356007,27.64,77219.29,0.0,-0.3627,0.00018,29.06761]
[1779378357236,27.64,77219.08,0.0,-0.36274,0.00018,29.06854]
[1779378358135,27.64,77219.08,0.0,-0.36274,0.00018,29.06855]
[1779378362334,27.64,77215.79,0.0,-0.36332,0.00018,29.08299]
[1779378363171,27.64,77216.32,0.0,-0.36322,0.00018,29.08067]
[1779378367891,27.64,77214.15,0.0,-0.3636,0.00018,29.09012]
[1779378368205,27.64,77215.83,0.0,-0.36331,0.00018,29.08278]
[1779378373370,27.64,77221.2,0.0,-0.36239,0.00018,29.05977]
[1779378378372,27.65,77228.87,0.0,-0.36106,0.00017,29.02622]
[1779378379222,27.65,77228.07,0.0,-0.3612,0.00017,29.02989]
[1779378379765,27.65,77228.07,0.0,-0.3612,0.00017,29.02989]
[1779378379837,27.65,77228.46,0.0,-0.36114,0.00017,29.02826]
[1779378385325,27.65,77229.86,0.0,-0.36091,0.00017,29.02245]
[1779378391034,27.65,77231.64,0.0,-0.36061,0.00017,29.01484]
[1779378392137,27.66,77230.88,0.0,-0.36073,0.00017,29.01529]
[1779378392174,27.66,77230.88,0.0,-0.36073,0.00017,29.01529]
[1779378394100,27.66,77233.54,0.0,-0.36027,0.00017,29.0035]
[1779378400119,27.65,77242.21,0.0,-0.35875,0.00017,28.96421]
[1779378405135,27.65,77248.17,0.0,-0.35769,0.00017,28.93678]
[1779378406124,27.65,77247.36,0.0,-0.35783,0.00017,28.9404]
[1779378406126,27.65,77247.36,0.0,-0.35783,0.00017,28.9404]
[1779378406181,27.65,77247.36,0.0,-0.35783,0.00017,28.9404]
[1779378406236,27.65,77248.72,0.0,-0.35759,0.00017,28.93415]
[1779378411507,27.65,77253.18,0.0,-0.35681,0.00017,28.91358]
[1779378416542,27.65,77250.36,0.0,-0.35729,0.00017,28.92625]
[1779378421581,27.64,77253.03,0.0,-0.35682,0.00017,28.91381]
[1779378426614,27.64,77253.06,0.0,-0.35681,0.00017,28.91349]
[1779378429186,27.64,77252.21,0.0,-0.35695,0.00017,28.91734]
[1779378429882,27.64,77247.67,0.0,-0.35774,0.00017,28.93796]
[1779378430172,27.64,77247.67,0.0,-0.35774,0.00017,28.93796]
[1779378430213,27.64,77246.48,0.0,-0.35795,0.00017,28.94331]
[1779378433352,27.64,77240.43,0.0,-0.359,0.00017,28.97055]
[1779378433836,27.64,77241.04,0.0,-0.35889,0.00017,28.96789]
[1779378439704,27.64,77242.57,0.0,-0.35865,0.00017,28.96153]
[1779378444740,27.65,77244.14,0.0,-0.35839,0.00017,28.95492]
[1779378449774,27.65,77245.12,0.0,-0.35824,0.00017,28.95099]
[1779378453405,27.66,77248.18,0.0,-0.3577,0.00017,28.93435]
[1779378453514,27.66,77248.18,0.0,-0.3577,0.00017,28.93435]
[1779378454295,27.66,77251.31,0.0,-0.35717,0.00017,28.92031]
[1779378460231,27.66,77253.25,0.0,-0.35682,0.00017,28.91123]
[1779378461454,27.65,77253.04,0.0,-0.35686,0.00017,28.91215]
[1779378461858,27.65,77252.98,0.0,-0.35686,0.00017,28.91238]
[1779378466892,27.65,77257.57,0.0,-0.35606,0.00017,28.89114]
[1779378468339,27.65,77257.57,0.0,-0.35606,0.00017,28.89114]
[1779378468556,27.65,77257.25,0.0,-0.35611,0.00017,28.89259]
[1779378468772,27.65,77257.25,0.0,-0.35611,0.00017,28.89259]
[1779378468924,27.65,77257.25,0.0,-0.35611,0.00017,28.89259]
[1779378468998,27.65,77257.25,0.0,-0.35611,0.00017,28.89259]
[1779378469007,27.65,77257.25,0.0,-0.35611,0.00017,28.89259]
[1779378469121,27.65,77257.25,0.0,-0.35611,0.00017,28.89259]
[1779378469208,27.65,77257.25,0.0,-0.35611,0.00017,28.89259]
[1779378469280,27.65,77257.25,0.0,-0.35611,0.00017,28.89259]
[1779378469292,27.65,77271.99,0.0,-0.35355,0.00017,28.82419]
[1779378469417,27.65,77271.99,0.0,-0.35355,0.00017,28.82419]
[1779378469596,27.65,77271.99,0.0,-0.35355,0.00017,28.82419]
[1779378469913,27.65,77271.99,0.0,-0.35355,0.00017,28.82419]
[1779378470920,27.65,77273.7,0.0,-0.35326,0.00017,28.81623]
[1779378473791,27.65,77272.28,0.0,-0.35351,0.00017,28.82291]
[1779378473944,27.65,77275.71,0.0,-0.35291,0.00017,28.8067]
[1779378477520,27.65,77276.72,0.0,-0.35272,0.00017,28.80153]
[1779378478270,27.65,77275.94,0.0,-0.35285,0.00017,28.80506]
[1779378480305,27.65,77286.22,0.0,-0.35106,0.00017,28.75616]
[1779378481097,27.65,77286.22,0.0,-0.35106,0.00017,28.75616]
[1779378481136,27.65,77286.22,0.0,-0.35106,0.00017,28.75616]
[1779378481147,27.65,77291.11,0.0,-0.35022,0.00017,28.73291]
[1779378481615,27.65,77291.11,0.0,-0.35022,0.00017,28.73291]
[1779378482000,27.65,77291.11,0.0,-0.35022,0.00017,28.73296]
[1779378485950,27.65,77293.41,0.0,-0.34983,0.00017,28.72207]
[1779378486078,27.65,77293.41,0.0,-0.34983,0.00017,28.72207]
[1779378486159,27.65,77293.41,0.0,-0.34983,0.00017,28.72207]
[1779378486188,27.65,77293.41,0.0,-0.34983,0.00017,28.72207]
[1779378486271,27.65,77293.41,0.0,-0.34983,0.00017,28.72207]
[1779378486323,27.65,77297.18,0.0,-0.34918,0.00017,28.70398]
[1779378487333,27.65,77297.18,0.0,-0.34918,0.00017,28.70398]
[1779378487376,27.65,77319.92,0.0,-0.34526,0.00017,28.5931]
[1779378487560,27.65,77319.92,0.0,-0.34526,0.00017,28.5931]
[1779378487597,27.65,77319.92,0.0,-0.34526,0.00017,28.5931]
[1779378487803,27.65,77319.92,0.0,-0.34526,0.00017,28.5931]
[1779378488419,27.65,77319.92,0.0,-0.34526,0.00017,28.5931]
[1779378488387,27.65,77332.75,0.0,-0.34306,0.00017,28.52933]
[1779378488541,27.65,77332.75,0.0,-0.34306,0.00017,28.52933]
[1779378489054,27.65,77332.75,0.0,-0.34306,0.00017,28.5294]
[1779378491072,27.65,77337.43,0.0,-0.34226,0.00017,28.506]
[1779378491169,27.65,77338.69,0.0,-0.34205,0.00017,28.49975]
[1779378491566,27.65,77338.69,0.0,-0.34205,0.00017,28.49975]
[1779378491596,27.65,77338.69,0.0,-0.34205,0.00017,28.49975]
[1779378492075,27.65,77339.0,0.0,-0.342,0.00017,28.49819]
[1779378493083,27.65,77353.53,0.0,-0.33952,0.00017,28.42459]
[1779378493965,27.65,77353.53,0.0,-0.33952,0.00017,28.42459]
[1779378493999,27.65,77353.53,0.0,-0.33952,0.00017,28.42459]
[1779378494190,27.65,77353.53,0.0,-0.33952,0.00017,28.42459]
[1779378494206,27.65,77353.53,0.0,-0.33952,0.00017,28.42459]
[1779378494334,27.65,77353.53,0.0,-0.33952,0.00017,28.42459]
[1779378494388,27.65,77351.09,0.0,-0.33993,0.00017,28.43705]
[1779378495524,27.65,77350.87,0.0,-0.33998,0.00017,28.43831]
[1779378495543,27.65,77350.87,0.0,-0.33998,0.00017,28.43831]
[1779378495640,27.65,77350.87,0.0,-0.33998,0.00017,28.43831]
[1779378495649,27.65,77350.87,0.0,-0.33998,0.00017,28.43831]
[1779378495661,27.65,77350.87,0.0,-0.33998,0.00017,28.43831]
[1779378495994,27.65,77350.87,0.0,-0.33998,0.00017,28.43831]
[1779378496104,27.65,77342.64,0.0,-0.34139,0.00017,28.4802]
[1779378497793,27.65,77340.68,0.0,-0.34172,0.00017,28.49019]
[1779378497869,27.65,77340.68,0.0,-0.34172,0.00017,28.49019]
[1779378498119,27.65,77342.04,0.0,-0.3415,0.00017,28.48343]
[1779378499415,27.65,77342.04,0.0,-0.3415,0.00017,28.48343]
[1779378500027,27.65,77342.07,0.0,-0.34149,0.00017,28.48338]
[1779378500179,27.65,77336.2,0.0,-0.3425,0.00017,28.51304]
[1779378501623,27.66,77336.2,0.0,-0.3425,0.00017,28.51311]
[1779378501628,27.66,77336.2,0.0,-0.3425,0.00017,28.51311]
[1779378502147,27.66,77334.19,0.0,-0.34285,0.00017,28.52326]
[1779378503249,27.66,77334.19,0.0,-0.34285,0.00017,28.52326]
[1779378509195,27.66,77324.93,0.0,-0.34444,0.00017,28.56964]
[1779378514232,27.66,77323.97,0.0,-0.3446,0.00017,28.57142]
[1779378516426,27.66,77320.41,0.0,-0.34521,0.00017,28.58905]
[1779378517252,27.66,77317.61,0.0,-0.34569,0.00017,28.60285]
[1779378522287,27.66,77309.13,0.0,-0.34715,0.00017,28.64434]
[1779378522541,27.66,77309.13,0.0,-0.34715,0.00017,28.64434]
[1779378522810,27.66,77309.13,0.0,-0.34715,0.00017,28.64434]
[1779378523295,27.66,77312.31,0.0,-0.3466,0.00017,28.62876]
[1779378524605,27.66,77317.0,0.0,-0.34579,0.00017,28.60572]
[1779378525412,27.66,77320.54,0.0,-0.34518,0.00017,28.58825]
[1779378530383,27.66,77311.32,0.0,-0.34677,0.00017,28.6335]
[1779378531359,27.66,77311.32,0.0,-0.34677,0.00017,28.6335]
[1779378531388,27.66,77311.32,0.0,-0.34677,0.00017,28.6335]
[1779378537393,27.65,77308.06,0.0,-0.34732,0.00017,28.64903]
[1779378542429,27.65,77304.94,0.0,-0.34784,0.00017,28.66386]
[1779378547463,27.65,77306.46,0.0,-0.34757,0.00017,28.6561]
[1779378552498,27.65,77302.89,0.0,-0.34817,0.00017,28.67307]
[1779378557940,27.64,77304.93,0.0,-0.34781,0.00017,28.66285]
[1779378558511,27.64,77303.63,0.0,-0.34803,0.00017,28.669]
[1779378559053,27.64,77297.63,0.0,-0.34906,0.00017,28.69802]
[1779378563394,27.64,77293.75,0.0,-0.34972,0.00017,28.71628]
[1779378564436,27.64,77293.59,0.0,-0.34974,0.00017,28.71682]
[1779378569451,27.64,77292.44,0.0,-0.34992,0.00017,28.72187]
[1779378570431,27.63,77303.97,0.0,-0.34792,0.00017,28.66601]
[1779378575450,27.63,77308.48,0.0,-0.34713,0.00017,28.6407]
[1779378580461,27.63,77311.07,0.0,-0.34667,0.00017,28.62772]
[1779378585469,27.63,77312.16,0.0,-0.34647,0.00017,28.62205]
[1779378590484,27.63,77311.28,0.0,-0.34661,0.00017,28.62598]
[1779378592490,27.62,77302.94,0.0,-0.34804,0.00017,28.66643]
[1779378597506,27.62,77304.37,0.0,-0.34778,0.00017,28.65908]
[1779378602524,27.62,77301.75,0.0,-0.34822,0.00017,28.67132]
[1779378607543,27.61,77301.68,0.0,-0.34821,0.00017,28.67118]
[1779378610572,27.61,77309.91,0.0,-0.34678,0.00017,28.6307]
[1779378613586,27.61,77301.55,0.0,-0.34822,0.00017,28.67122]
[1779378618618,27.61,77300.41,0.0,-0.3484,0.00017,28.67624]
[1779378623643,27.6,77297.05,0.0,-0.34896,0.00017,28.69204]
[1779378628659,27.6,77296.13,0.0,-0.3491,0.00017,28.69596]
[1779378633675,27.6,77297.09,0.0,-0.34891,0.00017,28.68774]
[1779378637650,27.59,77292.96,0.0,-0.34961,0.00017,28.70728]
[1779378637667,27.59,77292.96,0.0,-0.34961,0.00017,28.70728]
[1779378637703,27.59,77292.96,0.0,-0.34961,0.00017,28.70728]
[1779378638528,27.59,77292.96,0.0,-0.34961,0.00017,28.70728]
[1779378638530,27.59,77287.81,0.0,-0.3505,0.00017,28.73189]
[1779378638642,27.59,77287.81,0.0,-0.3505,0.00017,28.73189]
[1779378638760,27.59,77287.81,0.0,-0.3505,0.00017,28.73189]
[1779378638786,27.59,77287.81,0.0,-0.3505,0.00017,28.73189]
[1779378638962,27.59,77287.81,0.0,-0.3505,0.00017,28.73189]
[1779378638994,27.59,77287.81,0.0,-0.3505,0.00017,28.73189]
[1779378639248,27.59,77287.81,0.0,-0.3505,0.00017,28.73189]
[1779378639289,27.59,77287.81,0.0,-0.3505,0.00017,28.73189]
[1779378639527,27.59,77287.81,0.0,-0.3505,0.00017,28.73189]
[1779378639336,27.59,77280.21,0.0,-0.35182,0.00017,28.76817]
[1779378639626,27.59,77280.21,0.0,-0.35182,0.00017,28.76817]
[1779378639668,27.59,77280.21,0.0,-0.35182,0.00017,28.76817]
[1779378639721,27.59,77280.21,0.0,-0.35182,0.00017,28.76817]
[1779378639758,27.59,77280.21,0.0,-0.35182,0.00017,28.76817]
[1779378640127,27.59,77279.96,0.0,-0.35186,0.00017,28.76936]
[1779378640623,27.59,77279.96,0.0,-0.35186,0.00017,28.76936]
[1779378640648,27.59,77279.96,0.0,-0.35186,0.00017,28.76936]
[1779378640665,27.59,77279.96,0.0,-0.35186,0.00017,28.76936]
[1779378641429,27.59,77274.83,0.0,-0.35275,0.00017,28.79369]
[1779378641668,27.59,77274.83,0.0,-0.35275,0.00017,28.79369]
[1779378643410,27.59,77271.36,0.0,-0.35336,0.00017,28.81003]
[1779378643419,27.59,77257.77,0.0,-0.35572,0.00017,28.87334]
[1779378644159,27.59,77257.62,0.0,-0.35575,0.00017,28.874]
[1779378645280,27.59,77257.62,0.0,-0.35575,0.00017,28.874]
[1779378645381,27.59,77251.72,0.0,-0.35677,0.00017,28.90112]
[1779378647673,27.59,77249.28,0.0,-0.3572,0.00017,28.91218]
[1779378648185,27.59,77249.28,0.0,-0.35719,0.00017,28.91212]
[1779378649551,27.59,77249.28,0.0,-0.35719,0.00017,28.91212]
[1779378650200,27.59,77254.09,0.0,-0.35635,0.00017,28.88997]
[1779378651384,27.59,77254.09,0.0,-0.35635,0.00017,28.88997]
[1779378651394,27.59,77255.36,0.0,-0.35613,0.00017,28.88408]
[1779378653887,27.59,77255.8,0.0,-0.35605,0.00017,28.88198]
[1779378654229,27.59,77256.18,0.0,-0.35598,0.00017,28.88019]
[1779378659263,27.59,77253.42,0.0,-0.35645,0.00017,28.89267]
[1779378661891,27.59,77249.54,0.0,-0.35713,0.00017,28.9104]
[1779378662554,27.59,77246.25,0.0,-0.3577,0.00017,28.92538]
[1779378666636,27.59,77245.69,0.0,-0.35779,0.00017,28.92772]
[1779378672354,27.58,77252.12,0.0,-0.35666,0.00017,28.89801]
[1779378677389,27.58,77252.02,0.0,-0.35667,0.00017,28.89828]
[1779378682426,27.58,77254.53,0.0,-0.35623,0.00017,28.8866]
[1779378687460,27.58,77255.47,0.0,-0.35606,0.00017,28.88216]
[1779378692497,27.58,77256.44,0.0,-0.35588,0.00017,28.87451]
[1779378694250,27.58,77263.22,0.0,-0.35469,0.00017,28.84306]
[1779378694361,27.58,77263.22,0.0,-0.35469,0.00017,28.84306]
[1779378694521,27.58,77273.4,0.0,-0.35292,0.00017,28.79539]
[1779378696701,27.58,77275.64,0.0,-0.35252,0.00017,28.7845]
[1779378697533,27.58,77276.16,0.0,-0.35243,0.00017,28.78191]
[1779378702569,27.57,77274.14,0.0,-0.35276,0.00017,28.79078]
[1779378707602,27.57,77266.94,0.0,-0.354,0.00017,28.82431]
[1779378712637,27.57,77266.01,0.0,-0.35417,0.00017,28.82882]
[1779378714222,27.57,77261.67,0.0,-0.35492,0.00017,28.84908]
[1779378714651,27.57,77259.74,0.0,-0.35526,0.00017,28.85806]
[1779378719848,27.57,77258.27,0.0,-0.35551,0.00017,28.86487]
[1779378722983,27.57,77248.52,0.0,-0.35722,0.00017,28.90974]
[1779378725453,27.57,77246.92,0.0,-0.35749,0.00017,28.91699]
[1779378725476,27.57,77246.77,0.0,-0.35752,0.00017,28.91763]
[1779378727940,27.57,77245.03,0.0,-0.35782,0.00017,28.92552]
[1779378727987,27.57,77245.03,0.0,-0.35782,0.00017,28.92552]
[1779378732058,27.57,77246.54,0.0,-0.35755,0.00017,28.91838]
[1779378732108,27.57,77246.54,0.0,-0.35755,0.00017,28.91838]
[1779378733655,27.57,77245.83,0.0,-0.35767,0.00017,28.92157]
[1779378733785,27.57,77240.51,0.0,-0.3586,0.00017,28.94572]
[1779378735749,27.57,77239.05,0.0,-0.35885,0.00017,28.9522]
[1779378736656,27.57,77238.55,0.0,-0.35893,0.00017,28.95439]
[1779378737112,27.57,77238.55,0.0,-0.35893,0.00017,28.95439]
[1779378737177,27.57,77238.55,0.0,-0.35893,0.00017,28.95439]
[1779378737223,27.57,77238.55,0.0,-0.35893,0.00017,28.95439]
[1779378737279,27.57,77233.99,0.0,-0.35973,0.00018,28.97496]
[1779378743185,27.56,77232.88,0.0,-0.35991,0.00018,28.97954]
[1779378743286,27.56,77222.79,0.0,-0.36169,0.00018,29.02472]
[1779378744094,27.56,77222.79,0.0,-0.36169,0.00018,29.02472]
[1779378744181,27.56,77222.79,0.0,-0.36169,0.00018,29.02472]
[1779378744190,27.56,77222.79,0.0,-0.36169,0.00018,29.02472]
[1779378744193,27.56,77222.24,0.0,-0.36178,0.00018,29.0272]
[1779378745586,27.56,77222.24,0.0,-0.36178,0.00018,29.0272]
[1779378745619,27.56,77222.24,0.0,-0.36178,0.00018,29.0272]
[1779378745645,27.56,77222.24,0.0,-0.36178,0.00018,29.0272]
[1779378745653,27.56,77221.93,0.0,-0.36184,0.00018,29.02861]
[1779378745961,27.56,77221.93,0.0,-0.36184,0.00018,29.02861]
[1779378746010,27.56,77225.38,0.0,-0.36123,0.00018,29.01329]
[1779378751912,27.56,77226.02,0.0,-0.36109,0.00018,29.00681]
[1779378757691,27.56,77222.33,0.0,-0.36172,0.00018,29.02263]
[1779378765117,27.55,77220.5,0.0,-0.36201,0.00018,29.02991]
[1779378772495,27.54,77218.86,0.0,-0.36226,0.00018,29.03634]
[1779378777997,27.5,77216.34,0.0,-0.36253,0.00018,29.04272]
[1779378778800,27.49,77213.0,0.0,-0.36308,0.00018,29.05635]
[1779378778936,27.49,77213.0,0.0,-0.36308,0.00018,29.05635]
[1779378779723,27.47,77211.68,0.0,-0.36323,0.00018,29.05987]
[1779378780656,27.47,77211.68,0.0,-0.36323,0.00018,29.05987]
[1779378780725,27.47,77211.68,0.0,-0.36323,0.00018,29.05987]
[1779378780823,27.46,77212.32,0.0,-0.36307,0.00018,29.05589]
[1779378781128,27.46,77212.32,0.0,-0.36307,0.00018,29.05589]
[1779378781687,27.46,77201.34,0.0,-0.36501,0.00018,29.10396]
[1779378782425,27.46,77201.34,0.0,-0.36501,0.00018,29.10396]
[1779378782460,27.46,77201.34,0.0,-0.36501,0.00018,29.10396]
[1779378782462,27.45,77191.48,0.0,-0.36672,0.00018,29.14549]
[1779378782900,27.45,77191.48,0.0,-0.36672,0.00018,29.14549]
[1779378782966,27.45,77191.48,0.0,-0.36672,0.00018,29.14549]
[1779378783544,27.45,77191.48,0.0,-0.36672,0.00018,29.14549]
[1779378783735,27.45,77190.78,0.0,-0.36684,0.00018,29.14849]
[1779378784488,27.45,77190.78,0.0,-0.36684,0.00018,29.14849]
[1779378784499,27.45,77190.78,0.0,-0.36684,0.00018,29.14849]
[1779378784726,27.45,77190.76,0.0,-0.36684,0.00018,29.14857]
[1779378784993,27.45,77190.76,0.0,-0.36684,0.00018,29.14857]
[1779378785309,27.45,77190.76,0.0,-0.36684,0.00018,29.14857]
[1779378785410,27.45,77188.95,0.0,-0.36716,0.00018,29.15631]
[1779378787068,27.45,77188.95,0.0,-0.36716,0.00018,29.15631]
[1779378787213,27.45,77188.95,0.0,-0.36716,0.00018,29.15631]
[1779378787717,27.42,77187.49,0.0,-0.3673,0.00018,29.15923]
[1779378789063,27.42,77187.49,0.0,-0.3673,0.00018,29.15923]
[1779378789140,27.42,77187.49,0.0,-0.3673,0.00018,29.15923]
[1779378789237,27.42,77187.49,0.0,-0.3673,0.00018,29.15923]
[1779378791148,27.41,77187.41,0.0,-0.36725,0.00018,29.15793]
[1779378791351,27.41,77187.41,0.0,-0.36725,0.00018,29.15793]
[1779378791746,27.41,77187.05,0.0,-0.36731,0.00018,29.15951]
[1779378793276,27.41,77185.42,0.0,-0.3676,0.00018,29.16645]
[1779378793752,27.41,77184.64,0.0,-0.36774,0.00018,29.16974]
[1779378794054,27.41,77184.64,0.0,-0.36774,0.00018,29.16974]
[1779378794212,27.41,77184.64,0.0,-0.36774,0.00018,29.16974]
[1779378799314,27.41,77181.63,0.0,-0.36827,0.00018,29.18241]
[1779378800196,27.41,77184.11,0.0,-0.36782,0.00018,29.17176]
[1779378800244,27.41,77184.11,0.0,-0.36782,0.00018,29.17176]
[1779378801285,27.41,77182.02,0.0,-0.3682,0.00018,29.18072]
[1779378801372,27.41,77182.02,0.0,-0.3682,0.00018,29.18072]
[1779378801465,27.41,77182.02,0.0,-0.3682,0.00018,29.18072]
[1779378801968,27.41,77174.28,0.0,-0.36957,0.00018,29.21341]
[1779378803436,27.4,77168.45,0.0,-0.37058,0.00018,29.23717]
[1779378803464,27.4,77168.45,0.0,-0.37058,0.00018,29.23717]
[1779378803511,27.4,77167.71,0.0,-0.37071,0.00018,29.24017]
[1779378807210,27.4,77171.1,0.0,-0.3701,0.00018,29.22583]
[1779378807359,27.4,77171.1,0.0,-0.3701,0.00018,29.22583]
[1779378807494,27.4,77171.1,0.0,-0.3701,0.00018,29.22583]
[1779378807575,27.4,77172.97,0.0,-0.36976,0.00018,29.21782]
[1779378809351,27.4,77172.97,0.0,-0.36976,0.00018,29.21775]
[1779378809434,27.4,77176.39,0.0,-0.36915,0.00018,29.20327]
[1779378815360,27.39,77180.01,0.0,-0.36848,0.00018,29.18454]
[1779378820394,27.39,77179.27,0.0,-0.3686,0.00018,29.18736]
[1779378825429,27.39,77177.59,0.0,-0.36889,0.00018,29.1942]
[1779378830464,27.39,77178.64,0.0,-0.36869,0.00018,29.18948]
[1779378835499,27.38,77183.45,0.0,-0.36782,0.00018,29.16877]
[1779378841542,27.38,77185.1,0.0,-0.36752,0.00018,29.16143]
[1779378842683,27.38,77185.1,0.0,-0.36752,0.00018,29.16143]
[1779378842703,27.38,77182.48,0.0,-0.36798,0.00018,29.17258]
[1779378842844,27.38,77182.48,0.0,-0.36798,0.00018,29.17258]
[1779378842850,27.38,77182.48,0.0,-0.36798,0.00018,29.17258]
[1779378842948,27.38,77182.48,0.0,-0.36798,0.00018,29.17258]
[1779378844566,27.38,77169.73,0.0,-0.37025,0.00018,29.22639]
[1779378849601,27.38,77166.0,0.0,-0.37091,0.00018,29.24168]
[1779378854636,27.37,77167.44,0.0,-0.37063,0.00018,29.23526]
[1779378859673,27.37,77166.33,0.0,-0.37081,0.00018,29.2395]
[1779378864708,27.36,77160.64,0.0,-0.37181,0.00018,29.26273]
[1779378868925,27.37,77155.79,0.0,-0.37268,0.00018,29.28278]
[1779378869237,27.37,77155.79,0.0,-0.37268,0.00018,29.28278]
[1779378869265,27.37,77155.79,0.0,-0.37268,0.00018,29.28278]
[1779378869286,27.37,77155.79,0.0,-0.37268,0.00018,29.28278]
[1779378869306,27.37,77155.79,0.0,-0.37268,0.00018,29.28278]
[1779378869311,27.37,77155.79,0.0,-0.37268,0.00018,29.28278]
[1779378869338,27.37,77155.79,0.0,-0.37268,0.00018,29.28278]
[1779378869364,27.37,77155.79,0.0,-0.37268,0.00018,29.28278]
[1779378869743,27.37,77148.71,0.0,-0.37395,0.00018,29.31175]
[1779378870142,27.37,77148.71,0.0,-0.37395,0.00018,29.31175]
[1779378870164,27.37,77148.71,0.0,-0.37395,0.00018,29.31175]
[1779378870212,27.37,77148.71,0.0,-0.37395,0.00018,29.31175]
[1779378870248,27.37,77148.71,0.0,-0.37395,0.00018,29.31175]
[1779378870314,27.37,77148.71,0.0,-0.37395,0.00018,29.31175]
[1779378870749,27.37,77142.98,0.0,-0.37497,0.00018,29.33497]
[1779378871728,27.37,77142.98,0.0,-0.37497,0.00018,29.33497]
[1779378871738,27.37,77142.98,0.0,-0.37497,0.00018,29.33497]
[1779378871777,27.37,77142.95,0.0,-0.37497,0.00018,29.33204]
[1779378871875,27.37,77142.95,0.0,-0.37497,0.00018,29.33204]
[1779378872763,27.36,77142.95,0.0,-0.37497,0.00018,29.33203]
[1779378874353,27.37,77144.23,0.0,-0.37474,0.00018,29.32697]
[1779378874777,27.37,77146.57,0.0,-0.37432,0.00018,29.31748]
[1779378879812,27.37,77148.74,0.0,-0.37394,0.00018,29.3087]
[1779378881167,27.37,77142.34,0.0,-0.37508,0.00018,29.33463]
[1779378881826,27.37,77141.64,0.0,-0.37521,0.00018,29.33745]
[1779378885334,27.37,77137.2,0.0,-0.376,0.00018,29.35525]
[1779378885854,27.37,77134.23,0.0,-0.37653,0.00018,29.3671]
[1779378887386,27.37,77133.65,0.0,-0.37664,0.00018,29.36938]
[1779378887413,27.37,77135.34,0.0,-0.37633,0.00018,29.36262]
[1779378889416,27.37,77135.34,0.0,-0.37633,0.00018,29.36262]
[1779378889455,27.37,77136.32,0.0,-0.37616,0.00018,29.35867]
[1779378895350,27.36,77130.2,0.0,-0.37725,0.00018,29.38295]
[1779378895445,27.36,77130.2,0.0,-0.37725,0.00018,29.38295]
[1779378895449,27.36,77129.3,0.0,-0.37741,0.00018,29.38646]
[1779378900959,27.36,77120.54,0.0,-0.37898,0.00018,29.42067]
[1779378902788,27.36,77120.54,0.0,-0.37898,0.00018,29.42067]
[1779378903805,27.36,77120.01,0.0,-0.37906,0.00018,29.42257]
[1779378906302,27.36,77127.0,0.0,-0.3778,0.00018,29.39504]
[1779378906309,27.36,77127.0,0.0,-0.3778,0.00018,29.39504]
[1779378906313,27.36,77127.0,0.0,-0.3778,0.00018,29.39504]
[1779378906332,27.36,77127.0,0.0,-0.3778,0.00018,29.39504]
[1779378906829,27.36,77137.53,0.0,-0.37591,0.00018,29.35314]
[1779378908865,27.36,77141.85,0.0,-0.37514,0.00018,29.33576]
[1779378913870,27.36,77139.59,0.0,-0.37554,0.00018,29.34482]
[1779378918883,27.36,77139.95,0.0,-0.37547,0.00018,29.34334]
[1779378920541,27.36,77138.88,0.0,-0.37567,0.00018,29.34763]
[1779378920786,27.36,77138.88,0.0,-0.37567,0.00018,29.34763]
[1779378920814,27.36,77138.88,0.0,-0.37567,0.00018,29.34763]
[1779378920876,27.36,77138.88,0.0,-0.37567,0.00018,29.34763]
[1779378920851,27.36,77137.57,0.0,-0.3759,0.00018,29.35288]
[1779378921036,27.36,77137.57,0.0,-0.3759,0.00018,29.35288]
[1779378921331,27.36,77137.57,0.0,-0.3759,0.00018,29.35288]
[1779378921445,27.36,77137.57,0.0,-0.3759,0.00018,29.35288]
[1779378921460,27.36,77137.57,0.0,-0.3759,0.00018,29.35288]
[1779378921502,27.36,77137.57,0.0,-0.3759,0.00018,29.35288]
[1779378921526,27.36,77155.02,0.0,-0.37277,0.00018,29.28206]
[1779378922180,27.36,77155.02,0.0,-0.37277,0.00018,29.28206]
[1779378922211,27.36,77155.02,0.0,-0.37277,0.00018,29.28206]
[1779378922267,27.36,77155.02,0.0,-0.37277,0.00018,29.28206]
[1779378922304,27.36,77155.02,0.0,-0.37277,0.00018,29.28206]
[1779378922375,27.36,77155.02,0.0,-0.37277,0.00018,29.28206]
[1779378922432,27.36,77161.82,0.0,-0.37155,0.00018,29.25382]
[1779378923117,27.35,77161.52,0.0,-0.3716,0.00018,29.25497]
[1779378924358,27.35,77161.52,0.0,-0.3716,0.00018,29.25497]
[1779378924452,27.35,77161.52,0.0,-0.3716,0.00018,29.25497]
[1779378924528,27.35,77161.52,0.0,-0.3716,0.00018,29.25497]
[1779378924555,27.35,77161.52,0.0,-0.3716,0.00018,29.25497]
[1779378924611,27.35,77162.4,0.0,-0.37144,0.00018,29.25116]
[1779378924952,27.35,77162.4,0.0,-0.37144,0.00018,29.25116]
[1779378925025,27.35,77162.4,0.0,-0.37144,0.00018,29.25116]
[1779378925870,27.35,77163.05,0.0,-0.37132,0.00018,29.24837]
[1779378930436,27.35,77169.89,0.0,-0.37009,0.00018,29.21948]
[1779378930506,27.35,77169.89,0.0,-0.37009,0.00018,29.21948]
[1779378930826,27.35,77171.43,0.0,-0.36981,0.00018,29.21293]
[1779378931770,27.35,77171.43,0.0,-0.36981,0.00018,29.21293]
[1779378931873,27.35,77172.71,0.0,-0.36957,0.00018,29.20442]
[1779378933968,27.35,77173.61,0.0,-0.3694,0.00018,29.20049]
[1779378933978,27.35,77173.61,0.0,-0.3694,0.00018,29.20049]
[1779378934001,27.35,77173.61,0.0,-0.3694,0.00018,29.20049]
[1779378934760,27.35,77173.61,0.0,-0.3694,0.00018,29.20049]
[1779378934859,27.35,77173.99,0.0,-0.36933,0.00018,29.19881]
[1779378935947,27.35,77173.99,0.0,-0.36933,0.00018,29.19881]
[1779378935979,27.35,77173.99,0.0,-0.36933,0.00018,29.19881]
[1779378936429,27.35,77173.99,0.0,-0.36933,0.00018,29.19881]
[1779378936704,27.35,77175.26,0.0,-0.3691,0.00018,29.19331]
[1779378939011,27.34,77176.63,0.0,-0.36885,0.00018,29.18744]
[1779378939419,27.34,77176.63,0.0,-0.36885,0.00018,29.18744]
[1779378939484,27.34,77179.46,0.0,-0.36834,0.00018,29.17529]
[1779378941939,27.34,77180.79,0.0,-0.3681,0.00018,29.16952]
[1779378942037,27.34,77180.79,0.0,-0.3681,0.00018,29.16952]
[1779378942830,27.34,77181.44,0.0,-0.36799,0.00018,29.1667]
[1779378948292,27.34,77181.19,0.0,-0.36802,0.00018,29.16752]
[1779378953332,27.34,77183.34,0.0,-0.36763,0.00018,29.15812]
[1779378958362,27.34,77183.83,0.0,-0.36754,0.00018,29.15585]
[1779378963397,27.34,77184.54,0.0,-0.3674,0.00018,29.15266]
[1779378968433,27.33,77181.58,0.0,-0.36793,0.00018,29.16519]
[1779378972667,27.33,77182.39,0.0,-0.36778,0.00018,29.16161]
[1779378972743,27.33,77182.39,0.0,-0.36778,0.00018,29.16161]
[1779378972817,27.33,77183.34,0.0,-0.3676,0.00018,29.15746]
[1779378974475,27.33,77193.25,0.0,-0.36584,0.00018,29.11467]
[1779378980519,27.33,77197.27,0.0,-0.36512,0.00018,29.09716]
[1779378985553,27.33,77197.33,0.0,-0.36511,0.00018,29.0969]
[1779378987470,27.33,77199.37,0.0,-0.36475,0.00018,29.08802]
[1779378987582,27.33,77199.37,0.0,-0.36475,0.00018,29.08802]
[1779378987683,27.33,77201.7,0.0,-0.36434,0.00018,29.07783]
[1779378993609,27.33,77201.53,0.0,-0.36436,0.00018,29.07566]
[1779378997968,27.33,77201.45,0.0,-0.36438,0.00018,29.07608]
[1779378998100,27.33,77203.29,0.0,-0.36406,0.00018,29.06802]
[1779378998175,27.33,77203.29,0.0,-0.36406,0.00018,29.06802]
[1779378998748,27.33,77205.83,0.0,-0.36361,0.00018,29.05685]
[1779378998979,27.33,77205.83,0.0,-0.36361,0.00018,29.05685]
[1779378999058,27.33,77205.83,0.0,-0.36361,0.00018,29.05685]
[1779378999794,27.33,77205.83,0.0,-0.36361,0.00018,29.05685]
[1779379001898,27.33,77216.46,0.0,-0.36171,0.00018,29.00938]
[1779379001914,27.33,77215.36,0.0,-0.3619,0.00018,29.01421]
[1779379006932,27.33,77217.56,0.0,-0.3615,0.00018,29.00399]
[1779379011938,27.32,77222.7,0.0,-0.36057,0.00018,28.98037]
[1779379016459,27.32,77222.55,0.0,-0.36059,0.00018,28.98066]
[1779379016626,27.32,77222.55,0.0,-0.36059,0.00018,28.98066]
[1779379016769,27.32,77222.55,0.0,-0.36058,0.00018,28.98059]
[1779379020801,27.32,77214.53,0.0,-0.36199,0.00018,29.0163]
[1779379025833,27.31,77211.07,0.0,-0.36259,0.00018,29.03124]
[1779379031875,27.31,77209.25,0.0,-0.36289,0.00018,29.03874]
[1779379036910,27.31,77208.25,0.0,-0.36305,0.00018,29.04269]
[1779379041945,27.3,77206.53,0.0,-0.36334,0.00018,29.04981]
[1779379046980,27.3,77206.65,0.0,-0.3633,0.00018,29.04879]
[1779379052017,27.29,77204.66,0.0,-0.36362,0.00018,29.05404]
[1779379057890,27.29,77203.1,0.0,-0.36387,0.00018,29.06033]
[1779379062935,27.28,77202.8,0.0,-0.36391,0.00018,29.06115]
[1779379064574,27.28,77215.69,0.0,-0.36161,0.00018,29.00359]
[1779379067704,27.28,77215.23,0.0,-0.36169,0.00018,29.0056]
[1779379067720,27.28,77215.23,0.0,-0.36169,0.00018,29.0056]
[1779379067960,27.28,77212.85,0.0,-0.36211,0.00018,29.01614]
[1779379071013,27.28,77214.62,0.0,-0.36179,0.00018,29.00809]
[1779379071047,27.28,77215.98,0.0,-0.36155,0.00018,29.00193]
[1779379074611,27.28,77214.6,0.0,-0.36179,0.00018,29.00797]
[1779379074654,27.28,77214.6,0.0,-0.36179,0.00018,29.00797]
[1779379076524,27.28,77206.42,0.0,-0.36324,0.00018,29.04433]
[1779379079999,27.28,77206.71,0.0,-0.36318,0.00018,29.04289]
[1779379080049,27.27,77206.86,0.0,-0.36315,0.00018,29.04207]
[1779379085246,27.27,77204.25,0.0,-0.3636,0.00018,29.05323]
[1779379088776,27.27,77204.72,0.0,-0.36351,0.00018,29.051]
[1779379088788,27.27,77204.72,0.0,-0.36351,0.00018,29.051]
[1779379088884,27.27,77204.72,0.0,-0.36351,0.00018,29.051]
[1779379089003,27.27,77204.72,0.0,-0.36351,0.00018,29.051]
[1779379088885,27.27,77203.29,0.0,-0.36375,0.00018,29.05717]
[1779379089075,27.27,77203.29,0.0,-0.36375,0.00018,29.05717]
[1779379089970,27.27,77203.29,0.0,-0.36375,0.00018,29.05717]
[1779379089983,27.27,77203.29,0.0,-0.36375,0.00018,29.05717]
[1779379090039,27.27,77194.25,0.0,-0.36536,0.00018,29.09683]
[1779379090271,27.27,77194.25,0.0,-0.36536,0.00018,29.09683]
[1779379090639,27.27,77194.25,0.0,-0.36536,0.00018,29.09683]
[1779379090810,27.27,77194.25,0.0,-0.36536,0.00018,29.09683]
[1779379090830,27.27,77194.25,0.0,-0.36536,0.00018,29.09683]
[1779379090934,27.27,77194.25,0.0,-0.36536,0.00018,29.09683]
[1779379090960,27.27,77190.17,0.0,-0.36609,0.00018,29.11465]
[1779379091957,27.27,77190.17,0.0,-0.36609,0.00018,29.11465]
[1779379092049,27.27,77190.17,0.0,-0.36609,0.00018,29.11465]
[1779379092021,27.27,77190.64,0.0,-0.36601,0.00018,29.11265]
[1779379092285,27.27,77190.64,0.0,-0.36601,0.00018,29.11265]
[1779379098382,27.27,77186.58,0.0,-0.36672,0.00018,29.12992]
[1779379104382,27.26,77186.45,0.0,-0.36671,0.00018,29.1296]
[1779379109417,27.25,77189.26,0.0,-0.36619,0.00018,29.11682]
[1779379114452,27.25,77188.6,0.0,-0.36627,0.00018,29.11604]
[1779379118872,27.24,77194.26,0.0,-0.36524,0.00018,29.0909]
[1779379124522,27.24,77194.87,0.0,-0.36511,0.00018,29.08763]
[1779379129558,27.23,77197.52,0.0,-0.36462,0.00018,29.07553]
[1779379131256,27.23,77197.27,0.0,-0.36466,0.00018,29.07653]
[1779379132848,27.23,77204.25,0.0,-0.36341,0.00018,29.04551]
[1779379132967,27.23,77204.25,0.0,-0.36341,0.00018,29.04551]
[1779379133046,27.23,77204.25,0.0,-0.36341,0.00018,29.04551]
[1779379133087,27.23,77205.97,0.0,-0.3631,0.00018,29.03779]
[1779379133226,27.23,77205.97,0.0,-0.3631,0.00018,29.03779]
[1779379133246,27.23,77205.97,0.0,-0.3631,0.00018,29.03779]
[1779379134035,27.23,77215.82,0.0,-0.36135,0.00018,28.99362]
[1779379135329,27.23,77212.35,0.0,-0.36196,0.00018,29.00918]
[1779379135341,27.23,77212.35,0.0,-0.36196,0.00018,29.00918]
[1779379135599,27.23,77212.35,0.0,-0.36196,0.00018,29.00918]
[1779379137351,27.23,77211.81,0.0,-0.36206,0.00018,29.01156]
[1779379142031,27.23,77210.45,0.0,-0.36229,0.00018,29.01738]
[1779379142038,27.23,77210.45,0.0,-0.36229,0.00018,29.01738]
[1779379145565,27.23,77210.25,0.0,-0.36232,0.00018,29.01807]
[1779379145591,27.23,77210.25,0.0,-0.36232,0.00018,29.01807]
[1779379150705,27.22,77209.5,0.0,-0.36244,0.00018,29.02114]
[1779379155738,27.22,77208.29,0.0,-0.36265,0.00018,29.02631]
[1779379157999,27.22,77207.23,0.0,-0.36283,0.00018,29.03099]
[1779379158504,27.22,77206.15,0.0,-0.36302,0.00018,29.03576]
[1779379159035,27.22,77206.15,0.0,-0.36302,0.00018,29.03576]
[1779379159035,27.22,77206.4,0.0,-0.36298,0.00018,29.03459]
[1779379164112,27.22,77198.97,0.0,-0.36429,0.00018,29.06726]
[1779379169837,27.21,77200.07,0.0,-0.36408,0.00018,29.06189]
[1779379174871,27.21,77198.43,0.0,-0.36434,0.00018,29.06569]
[1779379180021,27.21,77199.04,0.0,-0.36422,0.00018,29.0627]
[1779379185953,27.2,77200.37,0.0,-0.36397,0.00018,29.05633]
[1779379190307,27.2,77200.23,0.0,-0.36398,0.00018,29.05668]
[1779379190402,27.2,77200.23,0.0,-0.36398,0.00018,29.05668]
[1779379190987,27.2,77199.11,0.0,-0.36418,0.00018,29.06157]
[1779379192800,27.2,77198.57,0.0,-0.36427,0.00018,29.06388]
[1779379192860,27.2,77198.57,0.0,-0.36427,0.00018,29.06388]
[1779379192995,27.2,77198.57,0.0,-0.36427,0.00018,29.06388]
[1779379193018,27.2,77197.63,0.0,-0.36444,0.00018,29.06796]
[1779379197277,27.2,77198.24,0.0,-0.36432,0.00018,29.06496]
[1779379197824,27.2,77198.24,0.0,-0.36432,0.00018,29.06496]
[1779379197919,27.2,77198.24,0.0,-0.36432,0.00018,29.06496]
[1779379198042,27.2,77199.76,0.0,-0.36405,0.00018,29.05817]
[1779379203081,27.19,77200.65,0.0,-0.36387,0.00018,29.05386]
[1779379206452,27.19,77203.69,0.0,-0.36332,0.00018,29.0402]
[1779379206643,27.19,77203.69,0.0,-0.36332,0.00018,29.0402]
[1779379206817,27.19,77203.69,0.0,-0.36332,0.00018,29.0402]
[1779379206872,27.19,77203.69,0.0,-0.36332,0.00018,29.0402]
[1779379207086,27.19,77203.69,0.0,-0.36332,0.00018,29.0402]
[1779379207174,27.19,77208.93,0.0,-0.36239,0.00018,29.01676]
[1779379209187,27.19,77208.93,0.0,-0.36239,0.00018,29.01671]
[1779379209194,27.19,77208.93,0.0,-0.36239,0.00018,29.01671]
[1779379209290,27.19,77210.15,0.0,-0.36217,0.00018,29.01121]
[1779379210130,27.19,77209.31,0.0,-0.36232,0.00018,29.01494]
[1779379211261,27.19,77209.61,0.0,-0.36226,0.00018,29.01357]
[1779379212145,27.19,77211.22,0.0,-0.36197,0.00018,29.00631]
[1779379213223,27.19,77213.78,0.0,-0.36152,0.00018,28.99476]
[1779379213299,27.19,77213.78,0.0,-0.36152,0.00018,28.99476]
[1779379213307,27.19,77213.78,0.0,-0.36152,0.00018,28.99476]
[1779379213975,27.19,77213.78,0.0,-0.36152,0.00018,28.99476]
[1779379213999,27.19,77213.78,0.0,-0.36152,0.00018,28.99476]
[1779379214048,27.19,77213.78,0.0,-0.36152,0.00018,28.99476]
[1779379214089,27.19,77213.78,0.0,-0.36152,0.00018,28.99476]
[1779379214196,27.19,77213.78,0.0,-0.36152,0.00018,28.99476]
[1779379214190,27.19,77226.55,0.0,-0.35925,0.00018,28.9367]
[1779379215161,27.19,77226.55,0.0,-0.35924,0.00018,28.93654]
[1779379215667,27.19,77226.55,0.0,-0.35924,0.00018,28.93654]
[1779379215849,27.19,77226.55,0.0,-0.35924,0.00018,28.93654]
[1779379216169,27.19,77227.96,0.0,-0.35898,0.00018,28.92991]
[1779379219433,27.18,77230.85,0.0,-0.35845,0.00018,28.91616]
[1779379223471,27.18,77235.03,0.0,-0.3577,0.00018,28.8964]
[1779379223842,27.18,77246.52,0.0,-0.35566,0.00018,28.84279]
[1779379229845,27.18,77249.44,0.0,-0.35514,0.00018,28.82904]
[1779379235134,27.18,77257.86,0.0,-0.35363,0.00018,28.78568]
[1779379235706,27.18,77257.86,0.0,-0.35363,0.00018,28.78568]
[1779379235727,27.18,77257.86,0.0,-0.35363,0.00018,28.78568]
[1779379236016,27.18,77258.43,0.0,-0.35353,0.00018,28.78302]
[1779379237971,27.18,77258.14,0.0,-0.35358,0.00018,28.78445]
[1779379239398,27.18,77258.57,0.0,-0.35351,0.00018,28.78245]
[1779379239448,27.18,77258.57,0.0,-0.35351,0.00018,28.78245]
[1779379239963,27.18,77260.7,0.0,-0.35314,0.00018,28.77236]
[1779379240411,27.18,77269.17,0.0,-0.35164,0.00018,28.73167]
[1779379241438,27.18,77269.17,0.0,-0.35164,0.00018,28.73167]
[1779379246461,27.18,77262.37,0.0,-0.35284,0.00018,28.76431]
[1779379251485,27.18,77263.17,0.0,-0.3527,0.00018,28.76055]
[1779379256515,27.18,77269.54,0.0,-0.35158,0.00018,28.72993]
[1779379261537,27.18,77270.71,0.0,-0.35137,0.00018,28.72414]
[1779379263570,27.18,77271.32,0.0,-0.35126,0.00018,28.72113]
[1779379263603,27.18,77271.32,0.0,-0.35126,0.00018,28.72113]
[1779379263611,27.18,77273.35,0.0,-0.3509,0.00018,28.7113]
[1779379264537,27.18,77273.35,0.0,-0.3509,0.00018,28.7113]
[1779379265104,27.18,77273.35,0.0,-0.3509,0.00018,28.7113]
[1779379265115,27.18,77274.29,0.0,-0.35073,0.00018,28.70669]
[1779379266752,27.18,77283.7,0.0,-0.34908,0.00018,28.66073]
[1779379267693,27.18,77283.7,0.0,-0.34908,0.00018,28.66073]
[1779379267705,27.18,77283.7,0.0,-0.34908,0.00018,28.66073]
[1779379267789,27.18,77283.7,0.0,-0.34908,0.00018,28.66073]
[1779379268558,27.18,77282.44,0.0,-0.3493,0.00018,28.66693]
[1779379268843,27.18,77282.44,0.0,-0.3493,0.00018,28.66693]
[1779379268902,27.18,77282.44,0.0,-0.3493,0.00018,28.66693]
[1779379269159,27.18,77285.25,0.0,-0.34881,0.00018,28.65317]
[1779379270566,27.18,77273.6,0.0,-0.35086,0.00018,28.71011]
[1779379272677,27.18,77270.44,0.0,-0.35141,0.00018,28.7254]
[1779379274714,27.18,77271.22,0.0,-0.35127,0.00018,28.72158]
[1779379280499,27.18,77273.96,0.0,-0.35079,0.00018,28.70819]
[1779379281021,27.18,77273.96,0.0,-0.35079,0.00018,28.70819]
[1779379281037,27.18,77274.61,0.0,-0.35067,0.00018,28.70502]
[1779379284669,27.18,77283.4,0.0,-0.34913,0.00018,28.66211]
[1779379286704,27.18,77281.63,0.0,-0.34944,0.00018,28.67081]
[1779379286995,27.18,77281.63,0.0,-0.34944,0.00018,28.67081]
[1779379287048,27.18,77275.69,0.0,-0.35048,0.00018,28.69982]
[1779379289043,27.18,77275.69,0.0,-0.35048,0.00018,28.69982]
[1779379292747,27.18,77269.62,0.0,-0.35154,0.00018,28.72606]
[1779379292893,27.18,77267.99,0.0,-0.35182,0.00018,28.73386]
[1779379295187,27.18,77267.99,0.0,-0.35182,0.00018,28.73386]
[1779379295242,27.18,77261.2,0.0,-0.35302,0.00018,28.76646]
[1779379300784,27.18,77260.35,0.0,-0.35317,0.00018,28.77061]
[1779379301703,27.18,77260.35,0.0,-0.35317,0.00018,28.77061]
[1779379301725,27.18,77260.35,0.0,-0.35317,0.00018,28.77061]
[1779379305458,27.18,77251.69,0.0,-0.35471,0.00018,28.81197]
[1779379305467,27.18,77251.69,0.0,-0.35471,0.00018,28.81197]
[1779379305817,27.18,77251.69,0.0,-0.35471,0.00018,28.81189]
[1779379310792,27.17,77249.41,0.0,-0.3551,0.00018,28.8222]
[1779379310795,27.17,77249.41,0.0,-0.3551,0.00018,28.8222]
[1779379313673,27.18,77237.75,0.0,-0.35716,0.00018,28.87684]
[1779379313693,27.18,77237.75,0.0,-0.35716,0.00018,28.87684]
[1779379313871,27.18,77238.39,0.0,-0.35705,0.00018,28.87391]
[1779379318583,27.18,77238.24,0.0,-0.35708,0.00018,28.87479]
[1779379318907,27.18,77237.73,0.0,-0.35717,0.00018,28.8772]
[1779379320921,27.18,77246.03,0.0,-0.3557,0.00018,28.83826]
[1779379325959,27.17,77245.55,0.0,-0.35577,0.00018,28.84015]
[1779379327383,27.17,77246.59,0.0,-0.35558,0.00018,28.83519]
[1779379328042,27.17,77246.59,0.0,-0.35558,0.00018,28.83519]
[1779379328342,27.17,77238.6,0.0,-0.357,0.00018,28.87264]
[1779379328982,27.17,77238.44,0.0,-0.35703,0.00018,28.87343]
[1779379329804,27.17,77238.44,0.0,-0.35703,0.00018,28.87343]
[1779379329987,27.17,77232.22,0.0,-0.35814,0.00018,28.90229]
[1779379335024,27.17,77230.33,0.0,-0.35847,0.00018,28.91105]
[1779379340107,27.17,77229.0,0.0,-0.35871,0.00018,28.91721]
[1779379346102,27.17,77230.88,0.0,-0.35838,0.00018,28.90855]
[1779379351136,27.17,77233.33,0.0,-0.35793,0.00018,28.89421]
[1779379353594,27.17,77232.12,0.0,-0.35815,0.00018,28.89984]
[1779379356250,27.17,77227.87,0.0,-0.3589,0.00018,28.91943]
[1779379356259,27.17,77227.87,0.0,-0.3589,0.00018,28.91943]
[1779379356816,27.17,77220.52,0.0,-0.36021,0.00018,28.95304]
[1779379357622,27.17,77220.52,0.0,-0.36021,0.00018,28.95303]
[1779379358184,27.17,77219.51,0.0,-0.36039,0.00018,28.9576]
[1779379362953,27.17,77218.57,0.0,-0.36055,0.00018,28.96177]
[1779379363220,27.17,77219.02,0.0,-0.36047,0.00018,28.95969]
[1779379367052,27.17,77220.9,0.0,-0.36013,0.00018,28.95102]
[1779379367248,27.17,77221.74,0.0,-0.35998,0.00018,28.94716]
[1779379368039,27.17,77221.74,0.0,-0.35998,0.00018,28.94716]
[1779379369117,27.17,77221.42,0.0,-0.36004,0.00018,28.94858]
[1779379369262,27.17,77218.36,0.0,-0.36058,0.00018,28.96247]
[1779379370568,27.17,77217.14,0.0,-0.3608,0.00018,28.96795]
[1779379371276,27.17,77215.93,0.0,-0.36101,0.00018,28.97338]
[1779379371551,27.17,77215.93,0.0,-0.36101,0.00018,28.97338]
[1779379371588,27.17,77215.93,0.0,-0.36101,0.00018,28.97338]
[1779379377334,27.17,77215.88,0.0,-0.36101,0.00018,28.97329]
[1779379379078,27.17,77210.24,0.0,-0.36201,0.00018,28.99863]
[1779379379333,27.17,77210.31,0.0,-0.36199,0.00018,28.99825]
[1779379384369,27.16,77203.88,0.0,-0.36313,0.00018,29.02665]
[1779379384688,27.16,77203.88,0.0,-0.36313,0.00018,29.02665]
[1779379385376,27.16,77208.75,0.0,-0.36225,0.00018,29.00476]
[1779379390411,27.16,77213.46,0.0,-0.3614,0.00018,28.98321]
[1779379395459,27.16,77213.52,0.0,-0.36138,0.00018,28.98269]
[1779379401488,27.15,77210.18,0.0,-0.36196,0.00018,28.9973]
[1779379402785,27.15,77210.18,0.0,-0.36196,0.00018,28.9973]
[1779379402899,27.15,77210.18,0.0,-0.36196,0.00018,28.9973]
[1779379403367,27.15,77210.3,0.0,-0.36193,0.00018,28.99662]
[1779379403458,27.15,77210.3,0.0,-0.36193,0.00018,28.99662]
[1779379404076,27.15,77210.3,0.0,-0.36193,0.00018,28.99662]
[1779379404107,27.15,77210.3,0.0,-0.36193,0.00018,28.99662]
[1779379404216,27.15,77210.3,0.0,-0.36193,0.00018,28.99662]
[1779379404247,27.15,77210.3,0.0,-0.36193,0.00018,28.99662]
[1779379404269,27.15,77210.3,0.0,-0.36193,0.00018,28.99662]
[1779379404305,27.15,77210.3,0.0,-0.36193,0.00018,28.99662]
[1779379404371,27.15,77210.3,0.0,-0.36193,0.00018,28.99662]
[1779379404348,27.15,77195.19,0.0,-0.36463,0.00018,29.06397]
[1779379404509,27.15,77195.54,0.0,-0.36457,0.00018,29.06242]
[1779379406147,27.15,77195.54,0.0,-0.36457,0.00018,29.06242]
[1779379406192,27.15,77195.54,0.0,-0.36457,0.00018,29.06242]
[1779379406290,27.15,77188.17,0.0,-0.36589,0.00018,29.09469]
[1779379406442,27.15,77188.17,0.0,-0.36589,0.00018,29.09469]
[1779379406498,27.15,77188.17,0.0,-0.36589,0.00018,29.09469]
[1779379407193,27.15,77187.37,0.0,-0.36603,0.00018,29.09811]
[1779379408541,27.15,77176.73,0.0,-0.36793,0.00018,29.14427]
[1779379410023,27.15,77176.73,0.0,-0.36793,0.00018,29.14427]
[1779379410353,27.15,77173.74,0.0,-0.36846,0.00018,29.15679]
[1779379412993,27.15,77172.58,0.0,-0.36864,0.00018,29.15839]
[1779379413058,27.15,77172.58,0.0,-0.36864,0.00018,29.15839]
[1779379413387,27.14,77173.21,0.0,-0.36853,0.00018,29.15553]
[1779379414303,27.14,77173.21,0.0,-0.36853,0.00018,29.15553]
[1779379414370,27.14,77173.21,0.0,-0.36853,0.00018,29.15553]
[1779379414377,27.14,77173.21,0.0,-0.36853,0.00018,29.15553]
[1779379414333,27.13,77181.27,0.0,-0.36702,0.00018,29.11921]
[1779379414472,27.13,77181.27,0.0,-0.36702,0.00018,29.11921]
[1779379416337,27.13,77182.32,0.0,-0.36682,0.00018,29.11452]
[1779379416397,27.13,77182.32,0.0,-0.36682,0.00018,29.11452]
[1779379416406,27.13,77182.32,0.0,-0.36682,0.00018,29.11452]
[1779379416595,27.13,77184.67,0.0,-0.3664,0.00018,29.10416]
[1779379416732,27.13,77184.67,0.0,-0.3664,0.00018,29.10416]
[1779379416985,27.13,77185.06,0.0,-0.36632,0.00018,29.10234]
[1779379417518,27.13,77185.06,0.0,-0.36632,0.00018,29.10234]
[1779379417585,27.13,77185.06,0.0,-0.36632,0.00018,29.10234]
[1779379417612,27.13,77185.06,0.0,-0.36632,0.00018,29.10234]
[1779379417653,27.13,77185.06,0.0,-0.36632,0.00018,29.10234]
[1779379418399,27.13,77185.06,0.0,-0.36632,0.00018,29.10234]
[1779379418403,27.13,77185.06,0.0,-0.36632,0.00018,29.10234]
[1779379418407,27.13,77185.06,0.0,-0.36632,0.00018,29.10234]
[1779379418374,27.13,77191.43,0.0,-0.36518,0.00018,29.07431]
[1779379418606,27.13,77191.43,0.0,-0.36518,0.00018,29.07431]
[1779379418616,27.13,77197.67,0.0,-0.36406,0.00018,29.04674]
[1779379420447,27.12,77199.85,0.0,-0.36363,0.00018,29.03601]
[1779379420528,27.12,77199.85,0.0,-0.36363,0.00018,29.03601]
[1779379421046,27.12,77200.1,0.0,-0.36358,0.00018,29.03473]
[1779379422488,27.12,77199.26,0.0,-0.36373,0.00018,29.03839]
[1779379427674,27.11,77203.27,0.0,-0.36299,0.00018,29.0201]
[1779379432709,27.11,77204.81,0.0,-0.3627,0.00018,29.01281]
[1779379437745,27.11,77206.53,0.0,-0.36238,0.00018,29.00471]
[1779379442964,27.1,77208.42,0.0,-0.36203,0.00018,28.99583]
[1779379443028,27.1,77208.42,0.0,-0.36203,0.00018,28.99583]
[1779379443112,27.1,77208.42,0.0,-0.36203,0.00018,28.99583]
[1779379446317,27.1,77217.41,0.0,-0.36042,0.00018,28.95495]
[1779379448433,27.1,77218.64,0.0,-0.3602,0.00018,28.9492]
[1779379448461,27.1,77218.64,0.0,-0.3602,0.00018,28.9492]
[1779379453467,27.1,77216.08,0.0,-0.36065,0.00018,28.96068]
[1779379458907,27.1,77219.05,0.0,-0.36011,0.00018,28.9469]
[1779379464946,27.1,77217.16,0.0,-0.36044,0.00018,28.9553]
[1779379469981,27.09,77211.25,0.0,-0.36149,0.00018,28.98196]
[1779379475017,27.09,77208.21,0.0,-0.362,0.00018,28.99226]
[1779379480053,27.09,77213.49,0.0,-0.36105,0.00018,28.96807]
[1779379485089,27.09,77214.13,0.0,-0.36093,0.00018,28.96493]
[1779379490126,27.09,77214.69,0.0,-0.36082,0.00018,28.96217]
[1779379495162,27.08,77217.99,0.0,-0.36022,0.00018,28.94695]
[1779379500194,27.08,77217.78,0.0,-0.36025,0.00018,28.94776]
[1779379505229,27.08,77217.77,0.0,-0.36025,0.00018,28.94765]
[1779379510265,27.08,77215.08,0.0,-0.36073,0.00018,28.95975]
[1779379515299,27.08,77214.71,0.0,-0.36078,0.00018,28.96122]
[1779379515580,27.08,77214.71,0.0,-0.36078,0.00018,28.96122]
[1779379515638,27.08,77214.71,0.0,-0.36078,0.00018,28.96122]
[1779379515650,27.08,77214.71,0.0,-0.36078,0.00018,28.96122]
[1779379515672,27.08,77214.71,0.0,-0.36078,0.00018,28.96122]
[1779379515768,27.08,77214.71,0.0,-0.36078,0.00018,28.96122]
[1779379515908,27.08,77214.71,0.0,-0.36078,0.00018,28.96122]
[1779379516019,27.08,77214.71,0.0,-0.36078,0.00018,28.96122]
[1779379516260,27.08,77214.71,0.0,-0.36078,0.00018,28.96122]
[1779379516373,27.08,77214.71,0.0,-0.36078,0.00018,28.96122]
[1779379516475,27.08,77228.68,0.0,-0.35829,0.00018,28.89703]
[1779379516617,27.08,77228.68,0.0,-0.35829,0.00018,28.89703]
[1779379516631,27.08,77228.68,0.0,-0.35829,0.00018,28.89703]
[1779379517435,27.08,77237.32,0.0,-0.35675,0.00018,28.85678]
[1779379518055,27.08,77237.32,0.0,-0.35675,0.00018,28.85678]
[1779379518077,27.08,77237.32,0.0,-0.35675,0.00018,28.85678]
[1779379518171,27.08,77237.32,0.0,-0.35675,0.00018,28.85678]
[1779379518329,27.08,77237.32,0.0,-0.35675,0.00018,28.85682]
[1779379518967,27.08,77237.32,0.0,-0.35675,0.00018,28.85682]
[1779379519336,27.08,77240.07,0.0,-0.35626,0.00018,28.84379]
[1779379521094,27.08,77239.8,0.0,-0.3563,0.00018,28.84493]
[1779379521107,27.08,77239.8,0.0,-0.3563,0.00018,28.84493]
[1779379521352,27.08,77239.19,0.0,-0.3564,0.00018,28.84767]
[1779379523105,27.08,77241.62,0.0,-0.35597,0.00018,28.83625]
[1779379523365,27.07,77240.46,0.0,-0.35617,0.00018,28.84158]
[1779379523630,27.07,77240.46,0.0,-0.35617,0.00018,28.84158]
[1779379523637,27.07,77240.46,0.0,-0.35617,0.00018,28.84158]
[1779379524537,27.07,77240.23,0.0,-0.35621,0.00018,28.84242]
[1779379524673,27.07,77240.23,0.0,-0.35621,0.00018,28.84242]
[1779379525492,27.07,77238.65,0.0,-0.35648,0.00018,28.84972]
[1779379527822,27.07,77239.06,0.0,-0.3564,0.00018,28.84755]
[1779379528778,27.07,77246.06,0.0,-0.35515,0.00018,28.81441]
[1779379529228,27.07,77246.06,0.0,-0.35515,0.00018,28.81441]
[1779379530515,27.07,77246.06,0.0,-0.35515,0.00018,28.81428]
[1779379533194,27.07,77255.77,0.0,-0.35343,0.00018,28.76545]
[1779379538904,27.08,77255.59,0.0,-0.35349,0.00018,28.76703]
[1779379543604,27.08,77259.42,0.0,-0.35282,0.00018,28.74917]
[1779379543693,27.08,77259.42,0.0,-0.35282,0.00018,28.74917]
[1779379544512,27.08,77260.01,0.0,-0.35272,0.00018,28.74641]
[1779379545727,27.08,77258.92,0.0,-0.35292,0.00018,28.75172]
[1779379546526,27.08,77258.8,0.0,-0.35294,0.00018,28.75236]
[1779379548864,27.08,77256.53,0.0,-0.35335,0.00018,28.76328]
[1779379549491,27.08,77256.53,0.0,-0.35335,0.00018,28.76328]
[1779379549546,27.08,77255.11,0.0,-0.3536,0.00018,28.77004]
[1779379549943,27.08,77255.11,0.0,-0.3536,0.00018,28.77004]
[1779379550555,27.08,77244.22,0.0,-0.35553,0.00018,28.82175]
[1779379551847,27.08,77242.12,0.0,-0.3559,0.00018,28.83157]
[1779379551903,27.08,77242.12,0.0,-0.3559,0.00018,28.83157]
[1779379552006,27.08,77242.12,0.0,-0.3559,0.00018,28.83157]
[1779379552567,27.08,77239.29,0.0,-0.3564,0.00018,28.84479]
[1779379557602,27.08,77240.43,0.0,-0.35618,0.00018,28.83894]
[1779379561682,27.07,77239.57,0.0,-0.35632,0.00018,28.84267]
[1779379561788,27.07,77239.57,0.0,-0.35632,0.00018,28.84267]
[1779379562117,27.07,77239.57,0.0,-0.35632,0.00018,28.84267]
[1779379562162,27.07,77239.57,0.0,-0.35632,0.00018,28.84267]
[1779379562205,27.07,77239.57,0.0,-0.35632,0.00018,28.84267]
[1779379562208,27.07,77241.38,0.0,-0.35599,0.00018,28.83404]
[1779379564180,27.07,77241.38,0.0,-0.35599,0.00018,28.83393]
[1779379564267,27.07,77241.38,0.0,-0.35599,0.00018,28.83393]
[1779379565896,27.07,77250.2,0.0,-0.35442,0.00018,28.79207]
[1779379566206,27.07,77250.2,0.0,-0.35442,0.00018,28.79207]
[1779379566287,27.07,77250.2,0.0,-0.35442,0.00018,28.79207]
[1779379566296,27.07,77250.2,0.0,-0.35442,0.00018,28.79207]
[1779379566388,27.07,77250.2,0.0,-0.35442,0.00018,28.79207]
[1779379568269,27.07,77250.6,0.0,-0.35434,0.00018,28.79009]
[1779379568325,27.07,77250.6,0.0,-0.35434,0.00018,28.79009]
[1779379568339,27.07,77250.6,0.0,-0.35434,0.00018,28.79009]
[1779379568366,27.07,77250.6,0.0,-0.35434,0.00018,28.79009]
[1779379568443,27.07,77250.6,0.0,-0.35434,0.00018,28.79009]
[1779379568449,27.07,77250.6,0.0,-0.35434,0.00018,28.79009]
[1779379568542,27.07,77255.5,0.0,-0.35347,0.00018,28.76652]
[1779379570321,27.07,77255.5,0.0,-0.35347,0.00018,28.76652]
[1779379575563,27.07,77263.9,0.0,-0.352,0.00018,28.72666]
[1779379579945,27.08,77261.71,0.0,-0.35239,0.00018,28.73743]
[1779379580043,27.08,77263.91,0.0,-0.35201,0.00018,28.72687]
[1779379581132,27.08,77263.91,0.0,-0.35201,0.00018,28.72687]
[1779379581207,27.08,77263.34,0.0,-0.35211,0.00018,28.72969]
[1779379585008,27.08,77258.88,0.0,-0.3529,0.00018,28.75117]
[1779379585060,27.08,77258.88,0.0,-0.3529,0.00018,28.75117]
[1779379585312,27.08,77258.88,0.0,-0.3529,0.00018,28.75117]
[1779379585331,27.08,77258.88,0.0,-0.3529,0.00018,28.75117]
[1779379585349,27.08,77250.23,0.0,-0.35443,0.00018,28.79251]
[1779379586819,27.08,77250.23,0.0,-0.35443,0.00018,28.79247]
[1779379586980,27.08,77250.23,0.0,-0.35443,0.00018,28.79247]
[1779379586997,27.08,77250.23,0.0,-0.35443,0.00018,28.79247]
[1779379587107,27.08,77250.23,0.0,-0.35443,0.00018,28.79247]
[1779379587535,27.08,77250.23,0.0,-0.35443,0.00018,28.79247]
[1779379587614,27.08,77240.01,0.0,-0.35625,0.00018,28.84076]
[1779379588672,27.08,77240.01,0.0,-0.35625,0.00018,28.84076]
[1779379588735,27.08,77240.01,0.0,-0.35625,0.00018,28.84076]
[1779379589545,27.08,77240.01,0.0,-0.35625,0.00018,28.84076]
[1779379589748,27.07,77235.83,0.0,-0.35699,0.00018,28.86024]
[1779379590044,27.07,77235.83,0.0,-0.35699,0.00018,28.86024]
[1779379590124,27.07,77235.83,0.0,-0.35699,0.00018,28.86024]
[1779379590534,27.07,77248.67,0.0,-0.3547,0.00018,28.79961]
[1779379590904,27.07,77248.67,0.0,-0.3547,0.00018,28.79961]
[1779379591030,27.07,77248.67,0.0,-0.3547,0.00018,28.79961]
[1779379591055,27.07,77248.67,0.0,-0.3547,0.00018,28.79961]
[1779379591123,27.07,77259.72,0.0,-0.35273,0.00018,28.74368]
[1779379591914,27.07,77259.72,0.0,-0.35273,0.00018,28.74368]
[1779379591930,27.07,77259.72,0.0,-0.35273,0.00018,28.74368]
[1779379591980,27.07,77259.72,0.0,-0.35273,0.00018,28.74368]
[1779379592274,27.08,77263.54,0.0,-0.35206,0.00018,28.72544]
[1779379597913,27.08,77270.0,0.0,-0.35092,0.00018,28.69421]
[1779379602948,27.08,77274.39,0.0,-0.35014,0.00018,28.67282]
[1779379607984,27.08,77277.08,0.0,-0.34967,0.00018,28.65966]
[1779379613018,27.08,77280.14,0.0,-0.34913,0.00018,28.64467]
[1779379618052,27.08,77282.41,0.0,-0.34873,0.00018,28.6335]
[1779379623089,27.08,77280.16,0.0,-0.34913,0.00018,28.64465]
[1779379628124,27.08,77280.89,0.0,-0.349,0.00018,28.64123]
[1779379633165,27.08,77280.12,0.0,-0.34915,0.00018,28.64521]
[1779379637349,27.08,77274.99,0.0,-0.35005,0.00018,28.67038]
[1779379637521,27.08,77273.43,0.0,-0.35033,0.00018,28.67808]
[1779379640214,27.08,77265.26,0.0,-0.35177,0.00018,28.71774]
[1779379642218,27.08,77265.23,0.0,-0.35178,0.00018,28.71783]
[1779379642360,27.08,77265.23,0.0,-0.35178,0.00018,28.71783]
[1779379642371,27.08,77264.85,0.0,-0.35184,0.00018,28.71955]
[1779379644379,27.08,77264.37,0.0,-0.35192,0.00018,28.72182]
[1779379644473,27.08,77263.72,0.0,-0.35204,0.00018,28.72491]
[1779379646929,27.08,77263.09,0.0,-0.35214,0.00018,28.72784]
[1779379646993,27.08,77263.09,0.0,-0.35214,0.00018,28.72784]
[1779379648405,27.08,77259.88,0.0,-0.35271,0.00018,28.74326]
[1779379648512,27.08,77259.88,0.0,-0.35271,0.00018,28.74326]
[1779379648560,27.08,77258.85,0.0,-0.35289,0.00018,28.74815]
[1779379648882,27.08,77258.85,0.0,-0.35289,0.00018,28.74815]
[1779379654214,27.07,77259.59,0.0,-0.35274,0.00018,28.74119]
[1779379658654,27.07,77259.58,0.0,-0.35273,0.00018,28.741]
[1779379658716,27.07,77259.6,0.0,-0.35272,0.00018,28.74084]
[1779379659348,27.07,77259.6,0.0,-0.35272,0.00018,28.74078]
[1779379660706,27.07,77260.55,0.0,-0.35255,0.00018,28.73616]
[1779379666396,27.07,77257.92,0.0,-0.35301,0.00018,28.74849]
[1779379667051,27.07,77257.92,0.0,-0.35301,0.00018,28.74849]
[1779379668914,27.07,77258.75,0.0,-0.35286,0.00018,28.74455]
[1779379674453,27.07,77262.62,0.0,-0.35219,0.00018,28.72628]
[1779379679488,27.07,77262.02,0.0,-0.35231,0.00018,28.7295]
[1779379683282,27.08,77260.9,0.0,-0.35251,0.00018,28.7351]
[1779379683335,27.08,77260.9,0.0,-0.35251,0.00018,28.7351]
[1779379683516,27.08,77260.84,0.0,-0.35252,0.00018,28.73545]
[1779379685331,27.08,77260.87,0.0,-0.35252,0.00018,28.73537]
[1779379690564,27.08,77264.94,0.0,-0.35183,0.00018,28.71656]
[1779379695599,27.08,77268.88,0.0,-0.35114,0.00018,28.6976]
[1779379700647,27.08,77271.68,0.0,-0.35065,0.00018,28.6841]
[1779379705681,27.08,77272.62,0.0,-0.35048,0.00018,28.67962]
[1779379710720,27.09,77274.96,0.0,-0.35007,0.00018,28.66829]
[1779379716560,27.09,77276.17,0.0,-0.34985,0.00018,28.65938]
[1779379717462,27.09,77276.17,0.0,-0.34985,0.00018,28.65938]
[1779379717542,27.09,77276.17,0.0,-0.34985,0.00018,28.65938]
[1779379717631,27.09,77276.89,0.0,-0.34972,0.00018,28.65587]
[1779379718044,27.09,77276.89,0.0,-0.34972,0.00018,28.65587]
[1779379720067,27.09,77276.81,0.0,-0.34974,0.00018,28.65628]
[1779379720234,27.09,77276.81,0.0,-0.34974,0.00018,28.65628]
[1779379720370,27.09,77276.81,0.0,-0.34974,0.00018,28.65628]
[1779379720374,27.09,77276.81,0.0,-0.34974,0.00018,28.65628]
[1779379720472,27.09,77276.81,0.0,-0.34974,0.00018,28.65628]
[1779379721977,27.09,77277.0,0.0,-0.34971,0.00018,28.65538]
[1779379722088,27.09,77277.0,0.0,-0.34971,0.00018,28.65538]
[1779379722189,27.09,77276.65,0.0,-0.34977,0.00018,28.65711]
[1779379730857,27.09,77270.89,0.0,-0.3508,0.00018,28.68571]
[1779379735302,27.09,77270.5,0.0,-0.35088,0.00018,28.6878]
[1779379735327,27.09,77270.5,0.0,-0.35088,0.00018,28.6878]
[1779379735375,27.09,77275.85,0.0,-0.34993,0.00018,28.66174]
[1779379736655,27.09,77275.85,0.0,-0.34993,0.00018,28.66174]
[1779379736740,27.09,77275.85,0.0,-0.34993,0.00018,28.66174]
[1779379736899,27.09,77281.05,0.0,-0.34902,0.00018,28.6363]
[1779379738710,27.09,77281.05,0.0,-0.34902,0.00018,28.6363]
[1779379738760,27.09,77281.05,0.0,-0.34902,0.00018,28.6363]
[1779379738913,27.09,77281.35,0.0,-0.34897,0.00018,28.63483]
[1779379740762,27.09,77281.35,0.0,-0.34897,0.00018,28.63483]
[1779379740781,27.09,77280.65,0.0,-0.34909,0.00018,28.63828]
[1779379740785,27.09,77280.65,0.0,-0.34909,0.00018,28.63828]
[1779379740881,27.09,77280.65,0.0,-0.34909,0.00018,28.63828]
[1779379741970,27.09,77280.49,0.0,-0.34912,0.00018,28.63907]
[1779379742031,27.09,77280.49,0.0,-0.34912,0.00018,28.63907]
[1779379742039,27.09,77280.49,0.0,-0.34912,0.00018,28.63907]
[1779379742809,27.09,77282.46,0.0,-0.34877,0.00018,28.62937]
[1779379742902,27.09,77282.46,0.0,-0.34877,0.00018,28.62937]
[1779379742919,27.09,77282.46,0.0,-0.34877,0.00018,28.62937]
[1779379743033,27.09,77282.46,0.0,-0.34877,0.00018,28.62937]
[1779379744864,27.09,77283.06,0.0,-0.34867,0.00018,28.62641]
[1779379744921,27.09,77283.06,0.0,-0.34867,0.00018,28.62641]
[1779379745004,27.09,77283.83,0.0,-0.34853,0.00018,28.62261]
[1779379747525,27.09,77282.6,0.0,-0.34875,0.00018,28.6287]
[1779379747548,27.09,77282.6,0.0,-0.34875,0.00018,28.6287]
[1779379747704,27.09,77283.67,0.0,-0.34856,0.00018,28.62342]
[1779379748980,27.09,77283.67,0.0,-0.34856,0.00018,28.62342]
[1779379750230,27.09,77290.89,0.0,-0.34729,0.00018,28.58761]
[1779379750287,27.09,77290.64,0.0,-0.34733,0.00018,28.58886]
[1779379751330,27.09,77290.64,0.0,-0.34733,0.00018,28.58886]
[1779379753088,27.09,77291.07,0.0,-0.34725,0.00018,28.58661]
[1779379759052,27.09,77293.79,0.0,-0.34674,0.00018,28.57207]
[1779379760925,27.09,77293.59,0.0,-0.34677,0.00018,28.57291]
[1779379766101,27.08,77284.06,0.0,-0.34841,0.00018,28.61922]
[1779379771141,27.07,77285.26,0.0,-0.34816,0.00018,28.60921]
[1779379776173,27.06,77285.95,0.0,-0.34801,0.00018,28.60484]
[1779379781208,27.06,77289.75,0.0,-0.3473,0.00018,28.58499]
[1779379786243,27.05,77288.19,0.0,-0.34755,0.00018,28.59189]
[1779379791280,27.05,77288.52,0.0,-0.34746,0.00018,28.58934]
[1779379796314,27.04,77288.53,0.0,-0.34743,0.00018,28.58839]
[1779379801347,27.04,77287.13,0.0,-0.34765,0.00018,28.59447]
[1779379806382,27.04,77292.84,0.0,-0.34664,0.00018,28.56605]
[1779379809773,27.04,77292.18,0.0,-0.34676,0.00018,28.56944]
[1779379809827,27.04,77292.18,0.0,-0.34676,0.00018,28.56944]
[1779379810343,27.04,77294.09,0.0,-0.34643,0.00018,28.55993]
[1779379810602,27.04,77294.09,0.0,-0.34643,0.00018,28.55993]
[1779379810676,27.04,77294.09,0.0,-0.34643,0.00018,28.55993]
[1779379810777,27.04,77302.57,0.0,-0.34493,0.00018,28.51698]
[1779379812713,27.04,77302.57,0.0,-0.34493,0.00018,28.51698]
[1779379812795,27.04,77302.57,0.0,-0.34493,0.00018,28.51698]
[1779379812790,27.03,77305.65,0.0,-0.34438,0.00018,28.50109]
[1779379814752,27.03,77305.78,0.0,-0.34435,0.00018,28.50031]
[1779379820490,27.03,77305.45,0.0,-0.34439,0.00018,28.50131]
[1779379821740,27.03,77305.45,0.0,-0.34439,0.00018,28.50131]
[1779379821750,27.03,77294.37,0.0,-0.34633,0.00018,28.55711]
[1779379821879,27.03,77294.37,0.0,-0.34633,0.00018,28.55711]
[1779379822284,27.03,77294.37,0.0,-0.34633,0.00018,28.55711]
[1779379822512,27.03,77294.37,0.0,-0.34633,0.00018,28.55711]
[1779379822823,27.03,77294.37,0.0,-0.34633,0.00018,28.55711]
[1779379822552,27.03,77263.16,0.0,-0.35186,0.00018,28.71124]
[1779379823088,27.03,77263.16,0.0,-0.35186,0.00018,28.71124]
[1779379823823,27.03,77263.16,0.0,-0.35186,0.00018,28.71124]
[1779379823786,27.03,77267.33,0.0,-0.35112,0.00018,28.69097]
[1779379823897,27.03,77267.33,0.0,-0.35112,0.00018,28.69097]
[1779379824092,27.03,77267.33,0.0,-0.35112,0.00018,28.69097]
[1779379824120,27.03,77267.33,0.0,-0.35112,0.00018,28.69097]
[1779379824156,27.03,77267.33,0.0,-0.35112,0.00018,28.69097]
[1779379824179,27.03,77267.33,0.0,-0.35112,0.00018,28.69097]
[1779379824540,27.03,77267.33,0.0,-0.35112,0.00018,28.69097]
[1779379824590,27.03,77267.33,0.0,-0.35112,0.00018,28.69097]
[1779379824653,27.03,77270.57,0.0,-0.35053,0.00018,28.67494]
[1779379825079,27.03,77270.57,0.0,-0.35053,0.00018,28.67494]
[1779379825548,27.03,77270.57,0.0,-0.35053,0.00018,28.6749]
[1779379828161,27.03,77276.16,0.0,-0.34954,0.00018,28.64741]
[1779379830767,27.03,77279.6,0.0,-0.34893,0.00018,28.63048]
[1779379833205,27.03,77284.92,0.0,-0.34798,0.00018,28.60105]
[1779379833604,27.03,77286.29,0.0,-0.34774,0.00018,28.59427]
[1779379834441,27.03,77286.29,0.0,-0.34774,0.00018,28.59427]
[1779379834449,27.03,77286.29,0.0,-0.34774,0.00018,28.59427]
[1779379834508,27.03,77286.29,0.0,-0.34774,0.00018,28.59427]
[1779379834612,27.03,77287.12,0.0,-0.34759,0.00018,28.59013]
[1779379835040,27.03,77287.12,0.0,-0.34759,0.00018,28.59013]
[1779379835070,27.03,77287.12,0.0,-0.34759,0.00018,28.59013]
[1779379835260,27.03,77287.12,0.0,-0.34759,0.00018,28.59013]
[1779379835318,27.03,77287.12,0.0,-0.34759,0.00018,28.59013]
[1779379835619,27.03,77287.65,0.0,-0.3475,0.00018,28.58757]
[1779379837305,27.03,77287.25,0.0,-0.34758,0.00018,28.58961]
[1779379837633,27.03,77287.44,0.0,-0.34754,0.00018,28.58871]
[1779379842669,27.03,77290.4,0.0,-0.34703,0.00018,28.57416]
[1779379847703,27.03,77285.32,0.0,-0.34793,0.00018,28.59969]
[1779379851741,27.03,77293.61,0.0,-0.34646,0.00018,28.55803]
[1779379856765,27.02,77293.25,0.0,-0.3465,0.00018,28.55914]
[1779379859913,27.02,77292.24,0.0,-0.34667,0.00018,28.56379]
[1779379860795,27.02,77292.81,0.0,-0.34656,0.00018,28.56079]
[1779379862076,27.02,77290.54,0.0,-0.34696,0.00018,28.57203]
[1779379863483,27.02,77286.18,0.0,-0.34772,0.00018,28.59366]
[1779379863501,27.02,77286.18,0.0,-0.34772,0.00018,28.59366]
[1779379863723,27.02,77286.18,0.0,-0.34772,0.00018,28.59366]
[1779379863815,27.02,77286.43,0.0,-0.34767,0.00018,28.59225]
[1779379865046,27.02,77278.97,0.0,-0.34899,0.00018,28.62913]
[1779379868628,27.01,77282.57,0.0,-0.34834,0.00018,28.61092]
[1779379870745,27.01,77283.47,0.0,-0.34818,0.00018,28.6065]
[1779379871911,27.01,77285.48,0.0,-0.34783,0.00018,28.59655]
[1779379876910,27.02,77275.73,0.0,-0.34956,0.00018,28.64494]
[1779379878221,27.02,77273.08,0.0,-0.35002,0.00018,28.65798]
[1779379878341,27.02,77273.08,0.0,-0.35002,0.00018,28.65798]
[1779379878798,27.02,77273.08,0.0,-0.35002,0.00018,28.65798]
[1779379878818,27.02,77273.16,0.0,-0.35001,0.00018,28.65757]
[1779379879055,27.02,77273.16,0.0,-0.35001,0.00018,28.65757]
[1779379879091,27.02,77273.16,0.0,-0.35001,0.00018,28.65757]
[1779379879146,27.02,77273.16,0.0,-0.35001,0.00018,28.65757]
[1779379879316,27.02,77273.16,0.0,-0.35001,0.00018,28.65757]
[1779379879739,27.02,77273.16,0.0,-0.35001,0.00018,28.65757]
[1779379879764,27.02,77273.16,0.0,-0.35001,0.00018,28.65757]
[1779379879832,27.02,77273.16,0.0,-0.35001,0.00018,28.65757]
[1779379879891,27.02,77273.16,0.0,-0.35001,0.00018,28.65757]
[1779379879855,27.02,77261.94,0.0,-0.352,0.00018,28.71232]
[1779379879934,27.02,77261.94,0.0,-0.352,0.00018,28.71232]
[1779379880684,27.02,77261.94,0.0,-0.352,0.00018,28.71232]
[1779379880697,27.02,77261.94,0.0,-0.352,0.00018,28.71232]
[1779379880741,27.02,77261.94,0.0,-0.352,0.00018,28.71232]
[1779379880768,27.02,77251.56,0.0,-0.35384,0.00018,28.76228]
[1779379882312,27.02,77251.56,0.0,-0.35384,0.00018,28.76228]
[1779379882323,27.02,77251.56,0.0,-0.35384,0.00018,28.76228]
[1779379882328,27.02,77251.56,0.0,-0.35384,0.00018,28.76228]
[1779379882349,27.02,77251.56,0.0,-0.35384,0.00018,28.76228]
[1779379882355,27.02,77251.56,0.0,-0.35384,0.00018,28.76228]
[1779379882388,27.01,77248.18,0.0,-0.35444,0.00018,28.77835]
[1779379884529,27.01,77248.85,0.0,-0.35432,0.00018,28.77506]
[1779379884762,27.01,77248.85,0.0,-0.35432,0.00018,28.77506]
[1779379884915,27.01,77253.21,0.0,-0.35354,0.00018,28.75401]
[1779379885172,27.01,77253.21,0.0,-0.35354,0.00018,28.75401]
[1779379885760,27.01,77253.21,0.0,-0.35354,0.00018,28.75401]
[1779379885843,27.01,77253.21,0.0,-0.35354,0.00018,28.75401]
[1779379885846,27.01,77236.67,0.0,-0.35649,0.00018,28.8326]
[1779379886030,27.01,77236.67,0.0,-0.35649,0.00018,28.8326]
[1779379886096,27.01,77236.67,0.0,-0.35649,0.00018,28.8326]
[1779379886101,27.01,77236.67,0.0,-0.35649,0.00018,28.8326]
[1779379886151,27.01,77236.67,0.0,-0.35649,0.00018,28.8326]
[1779379886156,27.01,77236.67,0.0,-0.35649,0.00018,28.8326]
[1779379886228,27.01,77236.67,0.0,-0.35649,0.00018,28.8326]
[1779379886441,27.01,77236.67,0.0,-0.35649,0.00018,28.8326]
[1779379886504,27.01,77220.21,0.0,-0.35943,0.00018,28.9094]
[1779379886961,27.01,77220.21,0.0,-0.35943,0.00018,28.9094]
[1779379886992,27.01,77220.21,0.0,-0.35943,0.00018,28.9094]
[1779379887017,27.01,77220.21,0.0,-0.35943,0.00018,28.9094]
[1779379887093,27.01,77220.21,0.0,-0.35943,0.00018,28.9094]
[1779379887903,27.01,77220.21,0.0,-0.35943,0.00018,28.9094]
[1779379887908,27.01,77220.21,0.0,-0.35943,0.00018,28.9094]
[1779379887175,27.01,77224.45,0.0,-0.35867,0.00018,28.88981]
[1779379887983,27.01,77224.45,0.0,-0.35867,0.00018,28.88981]
[1779379888710,27.01,77224.45,0.0,-0.35867,0.00018,28.88981]
[1779379888794,27.01,77225.64,0.0,-0.35846,0.00018,28.88429]
[1779379891676,27.01,77223.74,0.0,-0.3588,0.00018,28.89312]
[1779379891695,27.01,77223.74,0.0,-0.3588,0.00018,28.89312]
[1779379891870,27.01,77223.74,0.0,-0.3588,0.00018,28.89312]
[1779379891935,27.01,77223.74,0.0,-0.3588,0.00018,28.89312]
[1779379891945,27.01,77224.25,0.0,-0.3587,0.00018,28.8877]
[1779379892743,27.01,77224.25,0.0,-0.3587,0.00018,28.8877]
[1779379892842,27.01,77224.25,0.0,-0.3587,0.00018,28.8877]
[1779379892928,27.01,77234.53,0.0,-0.35686,0.00018,28.83978]
[1779379894839,27.01,77234.53,0.0,-0.35686,0.00018,28.83979]
[1779379894959,27.01,77240.84,0.0,-0.35574,0.00018,28.81011]
[1779379895062,27.01,77240.84,0.0,-0.35574,0.00018,28.81011]
[1779379895165,27.01,77240.66,0.0,-0.35577,0.00018,28.81084]
[1779379896860,27.01,77240.66,0.0,-0.35577,0.00018,28.81084]
[1779379896897,27.01,77240.66,0.0,-0.35577,0.00018,28.81084]
[1779379896944,27.01,77239.9,0.0,-0.35589,0.00018,28.8142]
[1779379897016,27.01,77239.9,0.0,-0.35589,0.00018,28.8142]
[1779379897865,27.01,77239.9,0.0,-0.35589,0.00018,28.8142]
[1779379897884,27.01,77239.9,0.0,-0.35589,0.00018,28.8142]
[1779379897123,27.01,77239.9,0.0,-0.35589,0.00018,28.8142]
[1779379898882,27.01,77239.9,0.0,-0.35589,0.00018,28.8142]
[1779379898884,27.01,77232.21,0.0,-0.35726,0.00018,28.85024]
[1779379898995,27.01,77232.21,0.0,-0.35726,0.00018,28.85024]
[1779379899003,27.01,77232.21,0.0,-0.35726,0.00018,28.85024]
[1779379899094,27.01,77232.21,0.0,-0.35726,0.00018,28.85024]
[1779379900922,27.01,77229.56,0.0,-0.35774,0.00018,28.86273]
[1779379901060,27.01,77231.66,0.0,-0.35737,0.00018,28.85295]
[1779379901067,27.01,77231.66,0.0,-0.35737,0.00018,28.85295]
[1779379901211,27.01,77231.66,0.0,-0.35737,0.00018,28.85295]
[1779379902966,27.01,77231.04,0.0,-0.35748,0.00018,28.85589]
[1779379903117,27.01,77231.04,0.0,-0.35748,0.00018,28.85589]
[1779379903128,27.01,77231.04,0.0,-0.35748,0.00018,28.85589]
[1779379903228,27.01,77231.04,0.0,-0.35748,0.00018,28.85589]
[1779379905008,27.01,77231.44,0.0,-0.35741,0.00018,28.8541]
[1779379905059,27.01,77231.44,0.0,-0.35741,0.00018,28.8541]
[1779379905070,27.01,77231.44,0.0,-0.35741,0.00018,28.8541]
[1779379905244,27.01,77231.44,0.0,-0.35741,0.00018,28.8541]
[1779379906231,27.01,77236.52,0.0,-0.3565,0.00018,28.83036]
[1779379906277,27.01,77236.52,0.0,-0.3565,0.00018,28.83036]
[1779379906286,27.01,77236.52,0.0,-0.3565,0.00018,28.83036]
[1779379906443,27.01,77236.52,0.0,-0.3565,0.00018,28.83036]
[1779379907058,27.01,77236.24,0.0,-0.35656,0.00018,28.83173]
[1779379907152,27.01,77236.24,0.0,-0.35656,0.00018,28.83173]
[1779379909971,27.01,77243.21,0.0,-0.35531,0.00018,28.79884]
[1779379911979,27.01,77243.4,0.0,-0.35528,0.00018,28.79784]
[1779379917363,27.01,77235.05,0.0,-0.35675,0.00018,28.83669]
[1779379922250,27.0,77235.86,0.0,-0.35658,0.00018,28.83228]
[1779379922298,27.0,77235.86,0.0,-0.35658,0.00018,28.83228]
[1779379922338,27.0,77239.61,0.0,-0.3559,0.00018,28.81436]
[1779379923464,27.0,77239.61,0.0,-0.3559,0.00018,28.81436]
[1779379923505,27.0,77239.61,0.0,-0.3559,0.00018,28.81436]
[1779379923599,27.0,77240.41,0.0,-0.35576,0.00018,28.81047]
[1779379928712,27.0,77242.86,0.0,-0.35531,0.00018,28.79848]
[1779379929640,27.0,77241.78,0.0,-0.3555,0.00018,28.80351]
[1779379929684,27.0,77241.78,0.0,-0.3555,0.00018,28.80351]
[1779379929799,27.0,77244.52,0.0,-0.355,0.00018,28.79042]
[1779379935582,26.99,77243.51,0.0,-0.35517,0.00018,28.79481]
[1779379941403,26.99,77244.19,0.0,-0.35503,0.00018,28.79101]
[1779379946536,26.99,77244.97,0.0,-0.35488,0.00018,28.78697]
[1779379952481,26.99,77250.31,0.0,-0.3539,0.00018,28.75793]
[1779379957515,26.98,77247.73,0.0,-0.35435,0.00018,28.77]
[1779379961652,26.98,77235.97,0.0,-0.35644,0.00018,28.82552]
[1779379962507,26.98,77235.97,0.0,-0.35644,0.00018,28.82552]
[1779379962621,26.98,77233.74,0.0,-0.35683,0.00018,28.83592]
[1779379968596,26.98,77234.23,0.0,-0.35672,0.00018,28.83296]
[1779379973633,26.98,77228.93,0.0,-0.35768,0.00018,28.85809]
[1779379978666,26.98,77225.01,0.0,-0.35839,0.00018,28.87649]
[1779379983701,26.98,77225.82,0.0,-0.35825,0.00018,28.87287]
[1779379987343,26.98,77223.8,0.0,-0.35861,0.00018,28.88234]
[1779379987729,26.98,77221.27,0.0,-0.35907,0.00018,28.89408]
[1779379989078,26.98,77218.99,0.0,-0.35947,0.00018,28.90461]
[1779379989551,26.98,77218.99,0.0,-0.35947,0.00018,28.90461]
[1779379989587,26.98,77218.99,0.0,-0.35947,0.00018,28.90461]
[1779379992406,26.98,77220.25,0.0,-0.35925,0.00018,28.8988]
[1779379992584,26.98,77220.25,0.0,-0.35925,0.00018,28.8988]
[1779379992690,26.98,77220.25,0.0,-0.35925,0.00018,28.8988]
[1779379992902,26.98,77191.38,0.0,-0.36444,0.00018,29.02976]
[1779379993286,26.98,77191.38,0.0,-0.36444,0.00018,29.02976]
[1779379993346,26.98,77191.38,0.0,-0.36444,0.00018,29.02976]
[1779379993451,26.98,77191.38,0.0,-0.36444,0.00018,29.02976]
[1779379993874,26.98,77191.38,0.0,-0.36444,0.00018,29.02976]
[1779379993953,26.98,77191.38,0.0,-0.36444,0.00018,29.02976]
[1779379994055,26.98,77191.38,0.0,-0.36444,0.00018,29.02976]
[1779379994017,26.98,77186.38,0.0,-0.36534,0.00018,29.05186]
[1779379994365,26.98,77186.38,0.0,-0.36534,0.00018,29.05186]
[1779379994474,26.98,77186.38,0.0,-0.36534,0.00018,29.05186]
[1779379994844,26.98,77186.38,0.0,-0.36534,0.00018,29.05186]
[1779379994890,26.98,77186.38,0.0,-0.36534,0.00018,29.05186]
[1779379994958,26.98,77196.11,0.0,-0.36359,0.00018,29.00863]
[1779379995433,26.98,77196.11,0.0,-0.36359,0.00018,29.00863]
[1779379995504,26.98,77196.11,0.0,-0.36359,0.00018,29.00863]
[1779379995515,26.98,77196.11,0.0,-0.36359,0.00018,29.00863]
[1779379995519,26.98,77196.11,0.0,-0.36359,0.00018,29.00863]
[1779379995607,26.98,77196.11,0.0,-0.36359,0.00018,29.00863]
[1779379995787,26.98,77196.64,0.0,-0.36349,0.00018,29.00632]
[1779379996378,26.98,77196.64,0.0,-0.36349,0.00018,29.00632]
[1779379997043,26.98,77205.45,0.0,-0.36191,0.00018,28.9667]
[1779379997241,26.98,77205.45,0.0,-0.36191,0.00018,28.9667]
[1779379998067,26.98,77211.09,0.0,-0.3609,0.00018,28.94101]
[1779380003077,26.98,77211.24,0.0,-0.36087,0.00018,28.94024]
[1779380003422,26.98,77209.14,0.0,-0.36124,0.00018,28.9498]
[1779380003786,26.98,77209.14,0.0,-0.36124,0.00018,28.9498]
[1779380004967,26.98,77202.43,0.0,-0.36245,0.00018,28.98021]
[1779380005067,26.98,77200.85,0.0,-0.36273,0.00018,28.9873]
[1779380007872,26.98,77210.66,0.0,-0.36096,0.00018,28.9427]
[1779380009886,26.98,77199.81,0.0,-0.36291,0.00018,28.99182]
[1779380012040,26.98,77197.48,0.0,-0.36333,0.00018,29.00223]
[1779380012052,26.98,77205.86,0.0,-0.36181,0.00018,28.96131]
[1779380013616,26.98,77205.86,0.0,-0.36181,0.00018,28.96128]
[1779380013679,26.98,77205.86,0.0,-0.36181,0.00018,28.96128]
[1779380013690,26.98,77205.86,0.0,-0.36181,0.00018,28.96128]
[1779380013809,26.98,77205.86,0.0,-0.36181,0.00018,28.96128]
[1779380013937,26.98,77212.28,0.0,-0.36065,0.00018,28.93201]
[1779380015676,26.98,77212.28,0.0,-0.36065,0.00018,28.932]
[1779380020964,26.98,77209.88,0.0,-0.36108,0.00018,28.94286]
[1779380021928,26.98,77209.88,0.0,-0.36108,0.00018,28.94286]
[1779380021980,26.98,77209.88,0.0,-0.36108,0.00018,28.94286]
[1779380024359,26.98,77198.8,0.0,-0.36307,0.00018,28.99298]
[1779380024991,26.98,77198.88,0.0,-0.36305,0.00018,28.99257]
[1779380030027,26.97,77202.19,0.0,-0.36245,0.00018,28.9774]
[1779380031020,26.97,77202.19,0.0,-0.36245,0.00018,28.9774]
[1779380031069,26.97,77206.98,0.0,-0.36159,0.00018,28.95566]
[1779380031655,26.97,77206.98,0.0,-0.36159,0.00018,28.95566]
[1779380031695,26.97,77206.98,0.0,-0.36159,0.00018,28.95566]
[1779380032070,26.97,77206.98,0.0,-0.36159,0.00018,28.95566]
[1779380032107,26.97,77210.75,0.0,-0.36091,0.00018,28.93844]
[1779380032208,26.97,77210.75,0.0,-0.36091,0.00018,28.93844]
[1779380032215,26.97,77210.75,0.0,-0.36091,0.00018,28.93844]
[1779380032302,26.97,77210.75,0.0,-0.36091,0.00018,28.93844]
[1779380034114,26.97,77210.75,0.0,-0.36091,0.00018,28.93841]
[1779380035323,26.97,77213.93,0.0,-0.36033,0.00018,28.92383]
[1779380036069,26.97,77215.78,0.0,-0.36,0.00018,28.91533]
[1779380037361,26.97,77217.66,0.0,-0.35967,0.00018,28.90667]
[1779380037672,26.97,77217.66,0.0,-0.35967,0.00018,28.90667]
[1779380037779,26.97,77217.66,0.0,-0.35967,0.00018,28.90667]
[1779380037790,26.97,77217.66,0.0,-0.35967,0.00018,28.90667]
[1779380037888,26.97,77217.66,0.0,-0.35967,0.00018,28.90667]
[1779380038197,26.97,77217.43,0.0,-0.35971,0.00018,28.90774]
[1779380038251,26.97,77217.43,0.0,-0.35971,0.00018,28.90774]
[1779380039089,26.97,77226.88,0.0,-0.35801,0.00018,28.86396]
[1779380040265,26.97,77230.02,0.0,-0.35745,0.00018,28.84933]
[1779380040328,26.97,77230.02,0.0,-0.35745,0.00018,28.84933]
[1779380041108,26.97,77227.66,0.0,-0.35788,0.00018,28.86042]
[1779380042303,26.97,77226.09,0.0,-0.35816,0.00018,28.86778]
[1779380042408,26.97,77226.09,0.0,-0.35816,0.00018,28.86778]
[1779380042417,26.97,77226.09,0.0,-0.35816,0.00018,28.86778]
[1779380042511,26.97,77226.09,0.0,-0.35816,0.00018,28.86778]
[1779380044330,26.97,77222.83,0.0,-0.35875,0.00018,28.88301]
[1779380044412,26.97,77222.83,0.0,-0.35875,0.00018,28.88301]
[1779380044420,26.97,77222.83,0.0,-0.35875,0.00018,28.88301]
[1779380044527,26.97,77222.83,0.0,-0.35875,0.00018,28.88301]
[1779380046375,26.97,77221.88,0.0,-0.35892,0.00018,28.88748]
[1779380046508,26.97,77221.88,0.0,-0.35892,0.00018,28.88748]
[1779380046519,26.97,77221.88,0.0,-0.35892,0.00018,28.88748]
[1779380046613,26.97,77221.88,0.0,-0.35892,0.00018,28.88748]
[1779380048413,26.98,77219.98,0.0,-0.35926,0.00018,28.89633]
[1779380048521,26.98,77219.98,0.0,-0.35926,0.00018,28.89633]
[1779380048529,26.98,77219.98,0.0,-0.35926,0.00018,28.89633]
[1779380048621,26.98,77219.98,0.0,-0.35926,0.00018,28.89633]
[1779380050470,26.98,77217.81,0.0,-0.35965,0.00018,28.90637]
[1779380050538,26.98,77217.81,0.0,-0.35965,0.00018,28.90637]
[1779380050553,26.98,77217.81,0.0,-0.35965,0.00018,28.90637]
[1779380050638,26.98,77217.81,0.0,-0.35965,0.00018,28.90637]
[1779380052523,26.98,77217.79,0.0,-0.35966,0.00018,28.9065]
[1779380052657,26.98,77217.79,0.0,-0.35966,0.00018,28.9065]
[1779380052664,26.98,77217.79,0.0,-0.35966,0.00018,28.9065]
[1779380052755,26.98,77217.79,0.0,-0.35966,0.00018,28.9065]
[1779380054590,26.98,77219.27,0.0,-0.35939,0.00018,28.89975]
[1779380054713,26.98,77219.27,0.0,-0.35939,0.00018,28.89975]
[1779380054722,26.98,77219.27,0.0,-0.35939,0.00018,28.89975]
[1779380054843,26.98,77219.27,0.0,-0.35939,0.00018,28.89975]
[1779380056594,26.98,77219.74,0.0,-0.35931,0.00018,28.89761]
[1779380056654,26.98,77219.74,0.0,-0.35931,0.00018,28.89761]
[1779380056666,26.98,77219.74,0.0,-0.35931,0.00018,28.89761]
[1779380056788,26.98,77219.74,0.0,-0.35931,0.00018,28.89761]
[1779380058634,26.98,77218.9,0.0,-0.35946,0.00018,28.90155]
[1779380058701,26.98,77218.9,0.0,-0.35946,0.00018,28.90155]
[1779380058711,26.98,77218.9,0.0,-0.35946,0.00018,28.90155]
[1779380058902,26.98,77218.9,0.0,-0.35946,0.00018,28.90155]
[1779380060694,26.98,77221.95,0.0,-0.35892,0.00018,28.88751]
[1779380060820,26.98,77221.95,0.0,-0.35892,0.00018,28.88751]
[1779380060830,26.98,77221.95,0.0,-0.35892,0.00018,28.88751]
[1779380061011,26.98,77221.95,0.0,-0.35892,0.00018,28.88751]
[1779380062547,26.98,77220.15,0.0,-0.35925,0.00018,28.89592]
[1779380062609,26.98,77222.07,0.0,-0.3589,0.00018,28.88711]
[1779380068294,26.98,77225.16,0.0,-0.35836,0.00018,28.87304]
[1779380073909,26.98,77221.95,0.0,-0.35893,0.00018,28.88506]
[1779380079635,26.98,77220.8,0.0,-0.35913,0.00018,28.89027]
[1779380084727,26.98,77220.32,0.0,-0.35921,0.00018,28.8922]
[1779380091120,26.98,77219.85,0.0,-0.35928,0.00018,28.89396]
[1779380096443,26.98,77219.77,0.0,-0.3593,0.00018,28.89455]
[1779380096453,26.98,77219.77,0.0,-0.3593,0.00018,28.89455]
[1779380097664,26.98,77220.23,0.0,-0.35922,0.00018,28.89246]
[1779380104029,26.98,77222.07,0.0,-0.3589,0.00018,28.88423]
[1779380104124,26.98,77222.44,0.0,-0.35883,0.00018,28.88256]
[1779380104224,26.98,77222.44,0.0,-0.35883,0.00018,28.88256]
[1779380104252,26.98,77222.44,0.0,-0.35883,0.00018,28.88256]
[1779380104558,26.98,77222.44,0.0,-0.35883,0.00018,28.88252]
[1779380105827,26.98,77222.44,0.0,-0.35883,0.00018,28.88252]
[1779380105892,26.98,77223.51,0.0,-0.35864,0.00018,28.87751]
[1779380107888,26.98,77223.51,0.0,-0.35864,0.00018,28.87746]
[1779380107905,26.98,77223.51,0.0,-0.35864,0.00018,28.87746]
[1779380107914,26.98,77223.51,0.0,-0.35864,0.00018,28.87746]
[1779380108021,26.98,77223.51,0.0,-0.35864,0.00018,28.87746]
[1779380110038,26.98,77224.62,0.0,-0.35843,0.00018,28.87214]
[1779380110117,26.98,77226.33,0.0,-0.35812,0.00018,28.86406]
[1779380111978,26.98,77226.33,0.0,-0.35812,0.00018,28.86395]
[1779380112083,26.98,77226.33,0.0,-0.35812,0.00018,28.86395]
[1779380112115,26.98,77226.2,0.0,-0.35814,0.00018,28.86444]
[1779380114038,26.97,77226.2,0.0,-0.35813,0.00018,28.86433]
[1779380114100,26.97,77226.2,0.0,-0.35813,0.00018,28.86433]
[1779380114105,26.97,77226.2,0.0,-0.35813,0.00018,28.86433]
[1779380114201,26.97,77226.2,0.0,-0.35813,0.00018,28.86433]
[1779380116113,26.97,77226.83,0.0,-0.35801,0.00018,28.86116]
[1779380121936,26.97,77219.18,0.0,-0.35936,0.00018,28.89601]
[1779380121961,26.97,77219.18,0.0,-0.35936,0.00018,28.89601]
[1779380121972,26.97,77219.18,0.0,-0.35936,0.00018,28.89601]
[1779380128021,26.96,77216.46,0.0,-0.35983,0.00018,28.90801]
[1779380131558,26.96,77212.36,0.0,-0.36053,0.00018,28.92326]
[1779380131666,26.96,77212.36,0.0,-0.36053,0.00018,28.92326]
[1779380131710,26.96,77212.36,0.0,-0.36053,0.00018,28.92326]
[1779380131922,26.96,77212.36,0.0,-0.36053,0.00018,28.92326]
[1779380132226,26.96,77212.36,0.0,-0.36053,0.00018,28.92326]
[1779380132153,26.96,77207.7,0.0,-0.36137,0.00018,28.94443]
[1779380132340,26.96,77207.7,0.0,-0.36137,0.00018,28.94443]
[1779380133139,26.96,77207.7,0.0,-0.36137,0.00018,28.94443]
[1779380133184,26.96,77207.7,0.0,-0.36137,0.00018,28.94443]
[1779380133227,26.96,77186.14,0.0,-0.36525,0.00018,29.04128]
[1779380133277,26.96,77186.14,0.0,-0.36525,0.00018,29.04128]
[1779380134007,26.96,77186.14,0.0,-0.36525,0.00018,29.04128]
[1779380134037,26.96,77186.14,0.0,-0.36525,0.00018,29.04128]
[1779380134110,26.96,77186.14,0.0,-0.36525,0.00018,29.04128]
[1779380134124,26.96,77186.14,0.0,-0.36525,0.00018,29.04128]
[1779380134224,26.96,77186.14,0.0,-0.36525,0.00018,29.04128]
[1779380134138,26.96,77180.85,0.0,-0.36621,0.00018,29.06456]
[1779380134633,26.96,77180.85,0.0,-0.36621,0.00018,29.06456]
[1779380134653,26.96,77180.85,0.0,-0.36621,0.00018,29.06456]
[1779380134782,26.96,77180.85,0.0,-0.3662,0.00018,29.06449]
[1779380136843,26.96,77181.28,0.0,-0.36612,0.00018,29.06253]
[1779380136901,26.96,77182.49,0.0,-0.3659,0.00018,29.05713]
[1779380142840,26.95,77184.59,0.0,-0.36551,0.00018,29.04745]
[1779380143832,26.95,77184.59,0.0,-0.36551,0.00018,29.04745]
[1779380143938,26.95,77184.59,0.0,-0.36551,0.00018,29.04745]
[1779380144022,26.95,77176.08,0.0,-0.36704,0.00018,29.08477]
[1779380145861,26.95,77167.83,0.0,-0.36853,0.00018,29.1204]
[1779380147938,26.95,77166.41,0.0,-0.36878,0.00018,29.12641]
[1779380147971,26.95,77166.41,0.0,-0.36878,0.00018,29.12641]
[1779380149149,26.95,77165.07,0.0,-0.36902,0.00018,29.13207]
[1779380154924,26.94,77164.04,0.0,-0.36917,0.00018,29.13565]
[1779380156453,26.94,77164.04,0.0,-0.36917,0.00018,29.13553]
[1779380156938,26.94,77162.47,0.0,-0.36945,0.00018,29.14215]
[1779380161973,26.93,77162.06,0.0,-0.3695,0.00018,29.14332]
[1779380167010,26.93,77161.22,0.0,-0.36963,0.00018,29.14632]
[1779380172048,26.92,77165.48,0.0,-0.36883,0.00018,29.12745]
[1779380175085,26.92,77167.84,0.0,-0.3684,0.00018,29.11706]
[1779380175276,26.92,77168.03,0.0,-0.36836,0.00018,29.11615]
[1779380180302,26.92,77166.2,0.0,-0.36867,0.00018,29.12359]
[1779380185306,26.91,77169.82,0.0,-0.368,0.00018,29.10744]
[1779380186181,26.91,77169.82,0.0,-0.368,0.00018,29.10744]
[1779380186245,26.91,77169.87,0.0,-0.36799,0.00018,29.10714]
[1779380192192,26.91,77166.64,0.0,-0.36854,0.00018,29.11754]
[1779380197225,26.9,77166.86,0.0,-0.36848,0.00018,29.11615]
[1779380202259,26.9,77167.4,0.0,-0.36837,0.00018,29.11339]
[1779380207294,26.9,77168.67,0.0,-0.36813,0.00018,29.1075]
[1779380212109,26.89,77177.22,0.0,-0.36656,0.00018,29.06979]
[1779380217771,26.89,77184.22,0.0,-0.36529,0.00018,29.0387]
[1779380223582,26.89,77186.61,0.0,-0.36485,0.00018,29.02791]
[1779380229449,26.89,77190.47,0.0,-0.36414,0.00018,29.01047]
[1779380234483,26.89,77194.8,0.0,-0.36336,0.00018,28.99097]
[1779380236751,26.89,77195.32,0.0,-0.36326,0.00018,28.98862]
[1779380236768,26.89,77195.32,0.0,-0.36326,0.00018,28.98862]
[1779380236797,26.89,77195.32,0.0,-0.36326,0.00018,28.98862]
[1779380237063,26.89,77195.32,0.0,-0.36326,0.00018,28.98862]
[1779380237071,26.89,77195.32,0.0,-0.36326,0.00018,28.98862]
[1779380237141,26.89,77195.32,0.0,-0.36326,0.00018,28.98862]
[1779380237302,26.89,77197.4,0.0,-0.36289,0.00018,28.97922]
[1779380239083,26.89,77202.66,0.0,-0.36194,0.00018,28.95537]
[1779380239173,26.89,77202.66,0.0,-0.36194,0.00018,28.95537]
[1779380239299,26.89,77201.21,0.0,-0.3622,0.00018,28.96198]
[1779380241125,26.89,77199.41,0.0,-0.36252,0.00018,28.97015]
[1779380241242,26.89,77199.41,0.0,-0.36252,0.00018,28.97015]
[1779380241306,26.89,77198.97,0.0,-0.3626,0.00018,28.97215]
[1779380241439,26.89,77198.97,0.0,-0.3626,0.00018,28.97215]
[1779380241569,26.89,77198.97,0.0,-0.3626,0.00018,28.97215]
[1779380241613,26.89,77198.97,0.0,-0.3626,0.00018,28.97215]
[1779380242315,26.89,77189.0,0.0,-0.36441,0.00018,29.01699]
[1779380243208,26.89,77189.0,0.0,-0.36441,0.00018,29.01699]
[1779380243298,26.89,77189.0,0.0,-0.36441,0.00018,29.01699]
[1779380243348,26.89,77183.52,0.0,-0.3654,0.00018,29.04136]
[1779380243489,26.89,77183.52,0.0,-0.3654,0.00018,29.04136]
[1779380243497,26.89,77183.52,0.0,-0.3654,0.00018,29.04136]
[1779380243515,26.89,77183.52,0.0,-0.3654,0.00018,29.04136]
[1779380243585,26.89,77175.27,0.0,-0.36689,0.00018,29.07775]
[1779380245345,26.89,77175.27,0.0,-0.36689,0.00018,29.07775]
[1779380245521,26.89,77173.65,0.0,-0.36718,0.00018,29.08474]
[1779380245565,26.89,77173.65,0.0,-0.36718,0.00018,29.08474]
[1779380249691,26.88,77166.25,0.0,-0.36851,0.00018,29.11666]
[1779380249748,26.88,77166.25,0.0,-0.36851,0.00018,29.11666]
[1779380251376,26.88,77156.44,0.0,-0.37028,0.00018,29.15578]
[1779380251407,26.88,77156.44,0.0,-0.37028,0.00018,29.15578]
[1779380251895,26.88,77156.44,0.0,-0.37028,0.00018,29.15578]
[1779380252299,26.88,77154.52,0.0,-0.37064,0.00018,29.16401]
[1779380256171,26.88,77154.5,0.0,-0.37064,0.00018,29.16419]
[1779380256180,26.88,77154.5,0.0,-0.37064,0.00018,29.16419]
[1779380256249,26.88,77154.5,0.0,-0.37064,0.00018,29.16419]
[1779380256358,26.88,77154.5,0.0,-0.37064,0.00018,29.16419]
[1779380256266,26.88,77155.12,0.0,-0.37053,0.00018,29.16157]
[1779380257535,26.88,77157.55,0.0,-0.37009,0.00018,29.15121]
[1779380257569,26.88,77157.55,0.0,-0.37009,0.00018,29.15121]
[1779380257580,26.88,77157.55,0.0,-0.37009,0.00018,29.15121]
[1779380257668,26.88,77157.55,0.0,-0.37009,0.00018,29.15121]
[1779380259599,26.89,77157.59,0.0,-0.37008,0.00018,29.15111]
[1779380259612,26.89,77157.59,0.0,-0.37008,0.00018,29.15111]
[1779380259628,26.89,77157.59,0.0,-0.37008,0.00018,29.15111]
[1779380259787,26.89,77157.59,0.0,-0.37008,0.00018,29.15111]
[1779380261646,26.89,77159.67,0.0,-0.36971,0.00018,29.14227]
[1779380266712,26.89,77155.41,0.0,-0.37049,0.00018,29.16064]
[1779380268940,26.89,77165.45,0.0,-0.36867,0.00018,29.11753]
[1779380273851,26.89,77167.37,0.0,-0.36831,0.00018,29.10903]
[1779380273881,26.89,77167.37,0.0,-0.36831,0.00018,29.10903]
[1779380274293,26.89,77167.37,0.0,-0.36831,0.00018,29.10903]
[1779380274395,26.89,77167.55,0.0,-0.36828,0.00018,29.10833]
[1779380274401,26.89,77167.55,0.0,-0.36828,0.00018,29.10833]
[1779380274968,26.89,77172.84,0.0,-0.36732,0.00018,29.08529]
[1779380276065,26.89,77172.84,0.0,-0.36732,0.00018,29.08529]
[1779380276118,26.89,77172.84,0.0,-0.36732,0.00018,29.08529]
[1779380276203,26.88,77173.28,0.0,-0.36723,0.00018,29.08316]
[1779380281817,26.88,77174.27,0.0,-0.36703,0.00018,29.07831]
[1779380286853,26.88,77172.08,0.0,-0.36741,0.00018,29.08746]
[1779380288421,26.88,77172.91,0.0,-0.36726,0.00018,29.08375]
[1779380288867,26.88,77172.91,0.0,-0.36726,0.00018,29.08366]
[1779380293903,26.87,77165.61,0.0,-0.36856,0.00018,29.11498]
[1779380299034,26.87,77166.48,0.0,-0.36839,0.00018,29.11082]
[1779380304979,26.86,77169.52,0.0,-0.36781,0.00018,29.0969]
[1779380305637,26.86,77169.52,0.0,-0.36781,0.00018,29.0969]
[1779380305701,26.86,77169.52,0.0,-0.36781,0.00018,29.0969]
[1779380305985,26.86,77169.3,0.0,-0.36785,0.00018,29.09776]
[1779380311020,26.86,77167.73,0.0,-0.3681,0.00018,29.10098]
[1779380313256,26.85,77167.05,0.0,-0.36822,0.00018,29.10382]
[1779380313384,26.85,77163.35,0.0,-0.36889,0.00018,29.11975]
[1779380314099,26.85,77163.35,0.0,-0.36889,0.00018,29.11975]
[1779380314155,26.85,77163.35,0.0,-0.36889,0.00018,29.11975]
[1779380314278,26.85,77161.3,0.0,-0.36926,0.00018,29.12862]
[1779380319129,26.85,77154.8,0.0,-0.37045,0.00018,29.15651]
[1779380319150,26.85,77154.8,0.0,-0.37045,0.00018,29.15651]
[1779380319160,26.85,77152.87,0.0,-0.3708,0.00018,29.16473]
[1779380319502,26.85,77152.87,0.0,-0.3708,0.00018,29.16473]
[1779380321177,26.85,77152.87,0.0,-0.3708,0.00018,29.16472]
[1779380323217,26.85,77153.32,0.0,-0.37071,0.00018,29.16277]
[1779380323230,26.85,77153.32,0.0,-0.37071,0.00018,29.16277]
[1779380323945,26.85,77153.36,0.0,-0.3707,0.00018,29.16258]
[1779380324090,26.85,77153.36,0.0,-0.3707,0.00018,29.16258]
[1779380327973,26.85,77153.75,0.0,-0.37063,0.00018,29.16086]
[1779380329399,26.85,77153.54,0.0,-0.37067,0.00018,29.16174]
[1779380334939,26.85,77158.3,0.0,-0.3698,0.00018,29.14134]
[1779380339313,26.85,77152.07,0.0,-0.37093,0.00018,29.16794]
[1779380339388,26.85,77151.37,0.0,-0.37106,0.00018,29.1709]
[1779380340030,26.85,77151.37,0.0,-0.37106,0.00018,29.1709]
[1779380340083,26.85,77151.37,0.0,-0.37106,0.00018,29.1709]
[1779380340417,26.85,77133.67,0.0,-0.37429,0.00018,29.24521]
[1779380340701,26.85,77133.67,0.0,-0.37429,0.00018,29.24521]
[1779380341248,26.85,77133.67,0.0,-0.37429,0.00018,29.24516]
[1779380341732,26.85,77133.67,0.0,-0.37429,0.00018,29.24516]
[1779380342255,26.85,77130.32,0.0,-0.3749,0.00018,29.25896]
[1779380344479,26.85,77132.93,0.0,-0.37442,0.00018,29.24807]
[1779380345405,26.85,77134.38,0.0,-0.37415,0.00018,29.24202]
[1779380350415,26.85,77137.46,0.0,-0.37358,0.00018,29.22904]
[1779380352856,26.85,77132.12,0.0,-0.37456,0.00018,29.25108]
[1779380353396,26.85,77132.12,0.0,-0.37456,0.00018,29.25108]
[1779380353454,26.85,77124.42,0.0,-0.37596,0.00018,29.28269]
[1779380353995,26.85,77124.42,0.0,-0.37596,0.00018,29.28269]
[1779380354055,26.85,77124.42,0.0,-0.37596,0.00018,29.28269]
[1779380354471,26.84,77121.84,0.0,-0.37643,0.00018,29.29317]
[1779380355923,26.84,77121.84,0.0,-0.37643,0.00018,29.2931]
[1779380356353,26.84,77120.11,0.0,-0.37674,0.00018,29.30006]
[1779380358881,26.84,77114.78,0.0,-0.37772,0.00018,29.32168]
[1779380359443,26.84,77094.04,0.0,-0.38154,0.00018,29.40392]
[1779380359628,26.84,77094.04,0.0,-0.38154,0.00018,29.40392]
[1779380359717,26.84,77094.04,0.0,-0.38154,0.00018,29.40392]
[1779380359730,26.84,77094.04,0.0,-0.38154,0.00018,29.40392]
[1779380359919,26.84,77094.04,0.0,-0.38154,0.00018,29.40392]
[1779380360156,26.84,77094.04,0.0,-0.38154,0.00018,29.40392]
[1779380360190,26.84,77094.04,0.0,-0.38154,0.00018,29.40392]
[1779380360247,26.84,77094.04,0.0,-0.38154,0.00018,29.40392]
[1779380360382,26.85,77094.04,0.0,-0.38154,0.00018,29.40405]
[1779380361387,26.85,77089.04,0.0,-0.38247,0.00018,29.42356]
[1779380363455,26.85,77085.47,0.0,-0.38313,0.00018,29.4374]
[1779380363494,26.85,77085.47,0.0,-0.38313,0.00018,29.43748]
[1779380363523,26.85,77085.47,0.0,-0.38313,0.00018,29.43748]
[1779380363551,26.85,77085.47,0.0,-0.38313,0.00018,29.43748]
[1779380364438,26.85,77081.03,0.0,-0.38395,0.00018,29.45456]
[1779380364993,26.85,77081.03,0.0,-0.38395,0.00018,29.45456]
[1779380365421,26.85,77080.74,0.0,-0.38401,0.00018,29.45561]
[1779380365693,26.85,77080.74,0.0,-0.38401,0.00018,29.45561]
[1779380365748,26.85,77080.74,0.0,-0.38401,0.00018,29.45561]
[1779380365932,26.85,77080.74,0.0,-0.38401,0.00018,29.45561]
[1779380366427,26.85,77077.57,0.0,-0.38459,0.00018,29.46761]
[1779380367434,26.85,77086.21,0.0,-0.38299,0.00018,29.43453]
[1779380368446,26.85,77086.21,0.0,-0.38299,0.00018,29.43453]
[1779380368476,26.85,77086.21,0.0,-0.38299,0.00018,29.43453]
[1779380369448,26.85,77084.41,0.0,-0.38332,0.00018,29.44134]
[1779380370071,26.85,77084.41,0.0,-0.38332,0.00018,29.44134]
[1779380370103,26.85,77084.41,0.0,-0.38332,0.00018,29.44134]
[1779380373025,26.84,77086.38,0.0,-0.38294,0.00018,29.43058]
[1779380373036,26.84,77086.38,0.0,-0.38294,0.00018,29.43058]
[1779380373130,26.84,77086.38,0.0,-0.38294,0.00018,29.43058]
[1779380373404,26.84,77086.38,0.0,-0.38294,0.00018,29.43058]
[1779380373483,26.84,77086.38,0.0,-0.38294,0.00018,29.43058]
[1779380373478,26.84,77086.34,0.0,-0.38294,0.00018,29.43068]
[1779380373585,26.84,77086.34,0.0,-0.38294,0.00018,29.43068]
[1779380373697,26.84,77086.34,0.0,-0.38294,0.00018,29.43068]
[1779380373871,26.84,77086.34,0.0,-0.38294,0.00018,29.43068]
[1779380374184,26.84,77086.34,0.0,-0.38294,0.00018,29.43068]
[1779380374493,26.84,77102.78,0.0,-0.37991,0.00018,29.36645]
[1779380374582,26.84,77102.78,0.0,-0.37991,0.00018,29.36645]
[1779380374596,26.84,77102.78,0.0,-0.37991,0.00018,29.36645]
[1779380374626,26.84,77102.78,0.0,-0.37991,0.00018,29.36645]
[1779380374667,26.84,77102.78,0.0,-0.37991,0.00018,29.36645]
[1779380374691,26.84,77102.78,0.0,-0.37991,0.00018,29.36645]
[1779380374792,26.84,77102.78,0.0,-0.37991,0.00018,29.36645]
[1779380374807,26.84,77102.78,0.0,-0.37991,0.00018,29.36645]
[1779380374901,26.84,77102.78,0.0,-0.37991,0.00018,29.36645]
[1779380375489,26.84,77103.01,0.0,-0.37987,0.00018,29.3655]
[1779380376590,26.84,77105.19,0.0,-0.37947,0.00018,29.35684]
[1779380377504,26.84,77104.46,0.0,-0.3796,0.00018,29.35973]
[1779380378077,26.84,77104.46,0.0,-0.3796,0.00018,29.35973]
[1779380378334,26.84,77105.83,0.0,-0.37935,0.00018,29.35428]
[1779380378701,26.84,77105.83,0.0,-0.37935,0.00018,29.35428]
[1779380378791,26.84,77105.83,0.0,-0.37935,0.00018,29.35428]
[1779380378897,26.84,77105.83,0.0,-0.37935,0.00018,29.35428]
[1779380380739,26.84,77112.19,0.0,-0.37818,0.00018,29.32887]
[1779380380805,26.84,77112.19,0.0,-0.37818,0.00018,29.32887]
[1779380380907,26.84,77112.19,0.0,-0.37818,0.00018,29.32887]
[1779380381045,26.84,77113.07,0.0,-0.37802,0.00018,29.32534]
[1779380382745,26.84,77113.52,0.0,-0.37794,0.00018,29.32355]
[1779380382825,26.84,77113.52,0.0,-0.37794,0.00018,29.32355]
[1779380382926,26.84,77113.35,0.0,-0.37797,0.00018,29.32424]
[1779380384787,26.84,77113.35,0.0,-0.37797,0.00018,29.32424]
[1779380384843,26.84,77113.35,0.0,-0.37797,0.00018,29.32424]
[1779380384851,26.84,77113.35,0.0,-0.37797,0.00018,29.32424]
[1779380384943,26.84,77113.35,0.0,-0.37797,0.00018,29.32424]
[1779380385980,26.84,77114.02,0.0,-0.37785,0.00018,29.32158]
[1779380386081,26.84,77114.02,0.0,-0.37785,0.00018,29.32158]
[1779380392000,26.84,77111.12,0.0,-0.37838,0.00018,29.3333]
[1779380395054,26.84,77109.43,0.0,-0.3787,0.00018,29.34012]
[1779380395059,26.84,77109.43,0.0,-0.3787,0.00018,29.34012]
[1779380395166,26.84,77109.43,0.0,-0.3787,0.00018,29.34012]
[1779380397083,26.84,77109.71,0.0,-0.37865,0.00018,29.33903]
[1779380397101,26.84,77109.71,0.0,-0.37865,0.00018,29.33903]
[1779380397113,26.84,77109.71,0.0,-0.37865,0.00018,29.33903]
[1779380397233,26.84,77109.71,0.0,-0.37865,0.00018,29.33903]
[1779380397753,26.84,77111.14,0.0,-0.37839,0.00018,29.33335]
[1779380397804,26.84,77111.14,0.0,-0.37839,0.00018,29.33335]
[1779380397854,26.84,77114.05,0.0,-0.37785,0.00018,29.32168]
[1779380399149,26.84,77114.05,0.0,-0.37785,0.00018,29.32168]
[1779380399187,26.84,77114.05,0.0,-0.37785,0.00018,29.32168]
[1779380399208,26.85,77116.4,0.0,-0.37742,0.00018,29.31224]
[1779380401193,26.85,77117.13,0.0,-0.37729,0.00018,29.30933]
[1779380401268,26.85,77117.13,0.0,-0.37729,0.00018,29.30933]
[1779380401278,26.85,77117.13,0.0,-0.37729,0.00018,29.30933]
[1779380401425,26.85,77117.13,0.0,-0.37729,0.00018,29.30933]
[1779380403242,26.85,77117.45,0.0,-0.37723,0.00018,29.30807]
[1779380403282,26.85,77117.45,0.0,-0.37723,0.00018,29.30807]
[1779380403291,26.85,77117.45,0.0,-0.37723,0.00018,29.30807]
[1779380403456,26.85,77117.45,0.0,-0.37723,0.00018,29.30807]
[1779380403663,26.85,77118.15,0.0,-0.37711,0.00018,29.30533]
[1779380403785,26.85,77118.15,0.0,-0.37711,0.00018,29.30533]
[1779380404319,26.85,77118.15,0.0,-0.37711,0.00018,29.30533]
[1779380404389,26.85,77118.15,0.0,-0.37711,0.00018,29.30533]
[1779380404397,26.85,77118.15,0.0,-0.37711,0.00018,29.30533]
[1779380404491,26.85,77118.15,0.0,-0.37711,0.00018,29.30533]
[1779380404697,26.85,77119.12,0.0,-0.37693,0.00018,29.30145]
[1779380407511,26.85,77123.77,0.0,-0.37608,0.00018,29.28263]
[1779380407719,26.85,77124.96,0.0,-0.37587,0.00018,29.27783]
[1779380412934,26.85,77128.96,0.0,-0.37513,0.00018,29.2613]
[1779380418500,26.85,77129.69,0.0,-0.37499,0.00018,29.258]
[1779380423763,26.85,77133.36,0.0,-0.37434,0.00018,29.24335]
[1779380423917,26.85,77133.36,0.0,-0.37434,0.00018,29.24335]
[1779380423939,26.85,77133.36,0.0,-0.37434,0.00018,29.24335]
[1779380424096,26.85,77137.73,0.0,-0.37355,0.00018,29.22545]
[1779380425826,26.85,77137.06,0.0,-0.37367,0.00018,29.22824]
[1779380425858,26.85,77137.06,0.0,-0.37367,0.00018,29.22824]
[1779380425869,26.85,77137.06,0.0,-0.37367,0.00018,29.22824]
[1779380426000,26.85,77137.06,0.0,-0.37367,0.00018,29.22824]
[1779380427685,26.86,77141.16,0.0,-0.37293,0.00018,29.21143]
[1779380427780,26.86,77141.16,0.0,-0.37293,0.00018,29.21143]
[1779380427877,26.86,77141.16,0.0,-0.37293,0.00018,29.21143]
[1779380427919,26.86,77141.16,0.0,-0.37293,0.00018,29.21143]
[1779380427939,26.86,77140.27,0.0,-0.3731,0.00018,29.21524]
[1779380430095,26.86,77140.27,0.0,-0.3731,0.00018,29.21533]
[1779380430196,26.86,77138.52,0.0,-0.37343,0.00018,29.22273]
[1779380434352,26.86,77137.75,0.0,-0.37357,0.00018,29.22316]
[1779380438452,26.86,77134.68,0.0,-0.37414,0.00018,29.23627]
[1779380438480,26.86,77134.68,0.0,-0.37414,0.00018,29.23627]
[1779380438549,26.87,77134.14,0.0,-0.37424,0.00018,29.23859]
[1779380443978,26.87,77134.23,0.0,-0.37425,0.00018,29.23874]
[1779380444897,26.87,77134.23,0.0,-0.37425,0.00018,29.23874]
[1779380444957,26.87,77134.23,0.0,-0.37425,0.00018,29.23874]
[1779380445375,26.87,77132.86,0.0,-0.3745,0.00018,29.24451]
[1779380446328,26.87,77132.86,0.0,-0.3745,0.00018,29.24451]
[1779380446424,26.87,77132.86,0.0,-0.3745,0.00018,29.24451]
[1779380446425,26.87,77126.03,0.0,-0.37575,0.00018,29.27257]
[1779380449022,26.87,77123.0,0.0,-0.3763,0.00018,29.28484]
[1779380450215,26.87,77124.29,0.0,-0.37606,0.00018,29.27952]
[1779380450555,26.87,77124.29,0.0,-0.37606,0.00018,29.27952]
[1779380450539,26.87,77123.69,0.0,-0.37617,0.00018,29.28192]
[1779380450763,26.87,77123.69,0.0,-0.37617,0.00018,29.28192]
[1779380451024,26.87,77123.69,0.0,-0.37617,0.00018,29.28187]
[1779380452563,26.87,77123.69,0.0,-0.37617,0.00018,29.28187]
[1779380452565,26.87,77110.63,0.0,-0.37856,0.00018,29.33453]
[1779380454530,26.87,77110.63,0.0,-0.37856,0.00018,29.33448]
[1779380454544,26.87,77108.09,0.0,-0.37902,0.00018,29.34456]
[1779380454592,26.87,77108.09,0.0,-0.37902,0.00018,29.34456]
[1779380456629,26.87,77108.13,0.0,-0.37901,0.00018,29.3443]
[1779380456699,26.87,77108.13,0.0,-0.37901,0.00018,29.3443]
[1779380456749,26.87,77108.13,0.0,-0.37901,0.00018,29.3443]
[1779380456804,26.87,77108.13,0.0,-0.37901,0.00018,29.3443]
[1779380456818,26.87,77108.13,0.0,-0.37901,0.00018,29.3443]
[1779380456848,26.87,77108.13,0.0,-0.37901,0.00018,29.3443]
[1779380456857,26.87,77108.13,0.0,-0.37901,0.00018,29.3443]
[1779380456957,26.87,77108.13,0.0,-0.37901,0.00018,29.3443]
[1779380457065,26.86,77108.7,0.0,-0.3789,0.00018,29.34197]
[1779380458072,26.86,77117.98,0.0,-0.3772,0.00018,29.30468]
[1779380458747,26.86,77117.98,0.0,-0.3772,0.00018,29.30468]
[1779380458759,26.86,77117.98,0.0,-0.3772,0.00018,29.30468]
[1779380458857,26.86,77117.98,0.0,-0.3772,0.00018,29.30468]
[1779380460107,26.86,77123.8,0.0,-0.37613,0.00018,29.28102]
[1779380460126,26.86,77123.8,0.0,-0.37613,0.00018,29.28102]
[1779380460161,26.86,77123.8,0.0,-0.37613,0.00018,29.28102]
[1779380460234,26.86,77124.1,0.0,-0.37608,0.00018,29.2798]
[1779380462113,26.86,77124.24,0.0,-0.37605,0.00018,29.27921]
[1779380462192,26.86,77124.52,0.0,-0.376,0.00018,29.27805]
[1779380467345,26.86,77124.21,0.0,-0.37605,0.00018,29.27925]
[1779380472617,26.86,77122.62,0.0,-0.37634,0.00018,29.28559]
[1779380478214,26.86,77123.63,0.0,-0.37615,0.00018,29.28131]
[1779380483251,26.86,77120.68,0.0,-0.37668,0.00018,29.29316]
[1779380488286,26.86,77118.93,0.0,-0.37699,0.00018,29.30011]
[1779380489393,26.86,77118.93,0.0,-0.37699,0.00018,29.30011]
[1779380489431,26.86,77118.93,0.0,-0.37699,0.00018,29.30011]
[1779380489434,26.86,77120.57,0.0,-0.37669,0.00018,29.29342]
[1779380493383,26.86,77124.08,0.0,-0.37604,0.00018,29.276]
[1779380493429,26.86,77125.03,0.0,-0.37586,0.00018,29.2721]
[1779380497684,26.85,77124.57,0.0,-0.37594,0.00018,29.27388]
[1779380497767,26.85,77124.57,0.0,-0.37594,0.00018,29.27388]
[1779380497774,26.85,77124.57,0.0,-0.37594,0.00018,29.27388]
[1779380498361,26.85,77124.58,0.0,-0.37594,0.00018,29.27381]
[1779380503363,26.85,77119.74,0.0,-0.37682,0.00018,29.29342]
[1779380503509,26.85,77116.08,0.0,-0.37749,0.00018,29.30821]
[1779380509440,26.85,77116.54,0.0,-0.3774,0.00018,29.30608]
[1779380514475,26.85,77116.81,0.0,-0.37734,0.00018,29.30478]
[1779380519510,26.85,77121.13,0.0,-0.37653,0.00018,29.28701]
[1779380524546,26.85,77121.45,0.0,-0.37647,0.00018,29.28567]
[1779380529581,26.85,77120.5,0.0,-0.37668,0.00018,29.29019]
[1779380534621,26.86,77114.18,0.0,-0.37785,0.00018,29.31618]
[1779380539651,26.85,77115.53,0.0,-0.37759,0.00018,29.31045]
[1779380544688,26.85,77112.26,0.0,-0.37818,0.00018,29.3233]
[1779380546603,26.85,77112.26,0.0,-0.37818,0.00018,29.3233]
[1779380547627,26.85,77112.64,0.0,-0.3781,0.00018,29.32158]
[1779380550055,26.85,77108.62,0.0,-0.37884,0.00018,29.33761]
[1779380552806,26.84,77106.97,0.0,-0.37912,0.00018,29.34091]
[1779380552909,26.84,77107.8,0.0,-0.37897,0.00018,29.3376]
[1779380558786,26.84,77110.96,0.0,-0.37837,0.00018,29.3246]
[1779380561031,26.84,77110.85,0.0,-0.37839,0.00018,29.32498]
[1779380561365,26.84,77111.04,0.0,-0.37835,0.00018,29.32416]
[1779380561976,26.84,77111.04,0.0,-0.37835,0.00018,29.32416]
[1779380562787,26.84,77103.34,0.0,-0.37977,0.00018,29.35479]
[1779380563145,26.84,77103.34,0.0,-0.37977,0.00018,29.35479]
[1779380563424,26.84,77111.79,0.0,-0.37821,0.00018,29.32114]
[1779380569515,26.84,77114.93,0.0,-0.37765,0.00018,29.30877]
[1779380572045,26.84,77117.02,0.0,-0.37727,0.00018,29.30036]
[1779380572251,26.84,77117.02,0.0,-0.37727,0.00018,29.30036]
[1779380573323,26.84,77117.46,0.0,-0.37718,0.00018,29.29851]
[1779380573411,26.84,77114.47,0.0,-0.37773,0.00018,29.31052]
[1779380574371,26.84,77114.47,0.0,-0.37773,0.00018,29.31052]
[1779380576215,26.84,77109.14,0.0,-0.37871,0.00018,29.33188]
[1779380576331,26.84,77109.14,0.0,-0.37871,0.00018,29.33188]
[1779380576421,26.84,77109.14,0.0,-0.37871,0.00018,29.33188]
[1779380576466,26.84,77109.14,0.0,-0.37871,0.00018,29.33188]
[1779380576680,26.84,77109.14,0.0,-0.37871,0.00018,29.33188]
[1779380576628,26.84,77105.96,0.0,-0.37929,0.00018,29.34453]
[1779380577529,26.84,77105.96,0.0,-0.37929,0.00018,29.34453]
[1779380577561,26.84,77105.96,0.0,-0.37929,0.00018,29.34453]
[1779380577609,26.84,77105.96,0.0,-0.37929,0.00018,29.34453]
[1779380577623,26.84,77105.96,0.0,-0.37929,0.00018,29.34453]
[1779380577709,26.84,77105.96,0.0,-0.37929,0.00018,29.34453]
[1779380577663,26.84,77090.63,0.0,-0.38211,0.00018,29.40479]
[1779380577931,26.84,77090.63,0.0,-0.38212,0.00018,29.40493]
[1779380579531,26.84,77090.63,0.0,-0.38212,0.00018,29.40493]
[1779380579602,26.84,77090.63,0.0,-0.38212,0.00018,29.40493]
[1779380579604,26.84,77087.12,0.0,-0.38277,0.00018,29.41862]
[1779380580197,26.84,77087.12,0.0,-0.38277,0.00018,29.41862]
[1779380580395,26.84,77087.12,0.0,-0.38277,0.00018,29.41862]
[1779380580501,26.84,77087.12,0.0,-0.38277,0.00018,29.41862]
[1779380580573,26.84,77087.12,0.0,-0.38277,0.00018,29.41862]
[1779380580634,26.84,77088.05,0.0,-0.3826,0.00018,29.41513]
[1779380581659,26.85,77080.33,0.0,-0.38404,0.00018,29.44496]
[1779380582793,26.85,77078.73,0.0,-0.38433,0.00018,29.45105]
[1779380582871,26.85,77078.73,0.0,-0.38433,0.00018,29.45105]
[1779380583601,26.85,77078.73,0.0,-0.38433,0.00018,29.45105]
[1779380583660,26.85,77081.32,0.0,-0.38385,0.00018,29.44115]
[1779380588684,26.85,77081.21,0.0,-0.38387,0.00018,29.44146]
[1779380593695,26.84,77075.46,0.0,-0.38492,0.00018,29.4632]
[1779380595857,26.84,77068.9,0.0,-0.38613,0.00018,29.48779]
[1779380596637,26.84,77070.87,0.0,-0.38577,0.00018,29.48036]
[1779380597876,26.84,77071.75,0.0,-0.3856,0.00018,29.47696]
[1779380597993,26.84,77071.75,0.0,-0.3856,0.00018,29.47696]
[1779380598099,26.84,77071.75,0.0,-0.3856,0.00018,29.47696]
[1779380599920,26.84,77073.44,0.0,-0.38528,0.00018,29.47055]
[1779380600083,26.84,77073.44,0.0,-0.38528,0.00018,29.47055]
[1779380600098,26.84,77077.72,0.0,-0.38449,0.00018,29.45431]
[1779380601965,26.84,77078.98,0.0,-0.38426,0.00018,29.44948]
[1779380608296,26.84,77071.96,0.0,-0.38555,0.00018,29.47586]
[1779380612248,26.84,77076.68,0.0,-0.38466,0.00018,29.45487]
[1779380612681,26.84,77072.15,0.0,-0.38549,0.00018,29.47196]
[1779380617698,26.83,77072.45,0.0,-0.38543,0.00018,29.47067]
[1779380622706,26.83,77070.46,0.0,-0.38579,0.00018,29.47793]
[1779380625844,26.83,77071.53,0.0,-0.38558,0.00018,29.47373]
[1779380626674,26.83,77073.72,0.0,-0.38518,0.00018,29.46547]
[1779380630483,26.83,77076.72,0.0,-0.38462,0.00018,29.45396]
[1779380630504,26.83,77076.72,0.0,-0.38462,0.00018,29.45396]
[1779380630513,26.83,77076.72,0.0,-0.38462,0.00018,29.45396]
[1779380630531,26.83,77076.72,0.0,-0.38462,0.00018,29.45396]
[1779380630555,26.83,77076.72,0.0,-0.38462,0.00018,29.45396]
[1779380630614,26.83,77076.55,0.0,-0.38465,0.00018,29.4546]
[1779380632705,26.83,77076.55,0.0,-0.38465,0.00018,29.45457]
[1779380632718,26.83,77076.99,0.0,-0.38456,0.00018,29.45284]
[1779380637729,26.82,77079.07,0.0,-0.38418,0.00018,29.44483]
[1779380642751,26.82,77083.04,0.0,-0.38344,0.00018,29.42953]
[1779380642837,26.82,77089.62,0.0,-0.38222,0.00018,29.40412]
[1779380643051,26.82,77089.62,0.0,-0.38222,0.00018,29.40412]
[1779380643216,26.82,77089.62,0.0,-0.38222,0.00018,29.40412]
[1779380643370,26.82,77089.62,0.0,-0.38222,0.00018,29.40412]
[1779380643393,26.82,77089.62,0.0,-0.38222,0.00018,29.40412]
[1779380643441,26.82,77089.62,0.0,-0.38222,0.00018,29.40412]
[1779380643663,26.82,77089.62,0.0,-0.38222,0.00018,29.40412]
[1779380643758,26.82,77097.47,0.0,-0.38077,0.00018,29.37346]
[1779380645103,26.82,77097.47,0.0,-0.38077,0.00018,29.37346]
[1779380645795,26.82,77097.47,0.0,-0.38077,0.00018,29.37346]
[1779380645413,26.82,77100.08,0.0,-0.38029,0.00018,29.3631]
[1779380646417,26.82,77099.11,0.0,-0.38047,0.00018,29.36685]
[1779380648684,26.82,77096.84,0.0,-0.38088,0.00018,29.37569]
[1779380648694,26.82,77096.84,0.0,-0.38088,0.00018,29.37569]
[1779380648711,26.82,77083.14,0.0,-0.38341,0.00018,29.4289]
[1779380649184,26.82,77083.14,0.0,-0.38341,0.00018,29.4289]
[1779380649736,26.82,77082.42,0.0,-0.38354,0.00018,29.43166]
[1779380651304,26.82,77080.36,0.0,-0.38392,0.00018,29.43953]
[1779380651453,26.82,77080.36,0.0,-0.38392,0.00018,29.43951]
[1779380656490,26.82,77081.07,0.0,-0.38378,0.00018,29.4367]
[1779380661525,26.82,77081.96,0.0,-0.38362,0.00018,29.4332]
[1779380666560,26.82,77086.12,0.0,-0.38284,0.00018,29.41713]
[1779380671594,26.82,77084.86,0.0,-0.38307,0.00018,29.41893]
[1779380676630,26.82,77082.86,0.0,-0.38343,0.00018,29.42657]
[1779380681665,26.82,77081.76,0.0,-0.38363,0.00018,29.43072]
[1779380686699,26.81,77081.24,0.0,-0.38373,0.00018,29.43264]
[1779380691734,26.81,77082.11,0.0,-0.38356,0.00018,29.42924]
[1779380693558,26.81,77082.42,0.0,-0.3835,0.00018,29.42804]
[1779380693647,26.81,77082.42,0.0,-0.3835,0.00018,29.42804]
[1779380693771,26.81,77087.4,0.0,-0.38258,0.00018,29.40884]
[1779380694231,26.81,77087.4,0.0,-0.38258,0.00018,29.40884]
[1779380699236,26.81,77088.02,0.0,-0.38247,0.00018,29.40643]
[1779380704244,26.81,77090.92,0.0,-0.38194,0.00018,29.3952]
[1779380709265,26.81,77091.22,0.0,-0.38188,0.00018,29.3941]
[1779380714288,26.81,77089.94,0.0,-0.38212,0.00018,29.39909]
[1779380716004,26.81,77085.99,0.0,-0.38285,0.00018,29.41434]
[1779380716020,26.81,77085.99,0.0,-0.38285,0.00018,29.41434]
[1779380716106,26.81,77086.14,0.0,-0.38282,0.00018,29.41376]
[1779380720961,26.81,77082.08,0.0,-0.38356,0.00018,29.42929]
[1779380721824,26.81,77077.16,0.0,-0.38447,0.00018,29.44802]
[1779380726841,26.81,77077.05,0.0,-0.38449,0.00018,29.44832]
[1779380731857,26.81,77074.65,0.0,-0.38492,0.00019,29.45724]
[1779380733195,26.81,77079.41,0.0,-0.38403,0.00018,29.43599]
[1779380733218,26.81,77079.41,0.0,-0.38403,0.00018,29.43599]
[1779380733889,26.81,77079.29,0.0,-0.38405,0.00018,29.43642]
[1779380737153,26.81,77077.26,0.0,-0.38442,0.00018,29.44407]
[1779380737169,26.81,77077.26,0.0,-0.38442,0.00018,29.44407]
[1779380737795,26.81,77074.22,0.0,-0.38498,0.00019,29.45562]
[1779380742363,26.8,77069.88,0.0,-0.38578,0.00019,29.4718]
[1779380742781,26.8,77069.33,0.0,-0.38588,0.00019,29.47386]
[1779380743447,26.8,77069.33,0.0,-0.38588,0.00019,29.47386]
[1779380745854,26.8,77068.02,0.0,-0.38612,0.00019,29.47869]
[1779380745842,26.8,77058.74,0.0,-0.38783,0.00019,29.5131]
[1779380746115,26.8,77058.74,0.0,-0.38783,0.00019,29.5131]
[1779380747122,26.8,77050.92,0.0,-0.38928,0.00019,29.54169]
[1779380749465,26.8,77052.72,0.0,-0.38894,0.00019,29.53505]
[1779380749690,26.8,77052.72,0.0,-0.38894,0.00019,29.53505]
[1779380749735,26.8,77052.72,0.0,-0.38894,0.00019,29.53505]
[1779380749847,26.8,77050.92,0.0,-0.38927,0.00019,29.54153]
[1779380751015,26.8,77046.84,0.0,-0.39003,0.00019,29.55626]
[1779380751744,26.8,77049.04,0.0,-0.38962,0.00019,29.54831]
[1779380754699,26.8,77058.28,0.0,-0.38791,0.00019,29.51457]
[1779380755717,26.8,77058.28,0.0,-0.38791,0.00019,29.51457]
[1779380755865,26.8,77055.78,0.0,-0.38837,0.00019,29.52373]
[1779380755993,26.8,77055.78,0.0,-0.38837,0.00019,29.52373]
[1779380758074,26.8,77057.47,0.0,-0.38805,0.00019,29.51744]
[1779380758350,26.8,77057.47,0.0,-0.38805,0.00019,29.51744]
[1779380759382,26.8,77064.66,0.0,-0.38672,0.00019,29.49071]
[1779380759484,26.8,77066.05,0.0,-0.38645,0.00019,29.48545]
[1779380763921,26.79,77069.47,0.0,-0.38581,0.00019,29.4724]
[1779380764241,26.79,77070.56,0.0,-0.38561,0.00019,29.46824]
[1779380768002,26.79,77075.33,0.0,-0.38472,0.00019,29.45004]
[1779380768268,26.79,77075.81,0.0,-0.38463,0.00019,29.44817]
[1779380773304,26.79,77079.51,0.0,-0.38393,0.00019,29.43387]
[1779380778339,26.79,77080.07,0.0,-0.38382,0.00019,29.43157]
[1779380783375,26.78,77085.02,0.0,-0.3829,0.00018,29.41239]
[1779380788409,26.78,77086.95,0.0,-0.38254,0.00018,29.40482]
[1779380790309,26.78,77088.15,0.0,-0.38232,0.00018,29.40013]
[1779380790357,26.78,77088.15,0.0,-0.38232,0.00018,29.40013]
[1779380790563,26.78,77088.15,0.0,-0.38232,0.00018,29.40013]
[1779380790630,26.78,77090.55,0.0,-0.38187,0.00018,29.39079]
[1779380791739,26.78,77090.55,0.0,-0.38187,0.00018,29.39079]
[1779380791746,26.78,77090.55,0.0,-0.38187,0.00018,29.39079]
[1779380791842,26.78,77090.55,0.0,-0.38187,0.00018,29.39079]
[1779380791932,26.78,77100.4,0.0,-0.38004,0.00018,29.34902]
[1779380794716,26.78,77102.42,0.0,-0.37967,0.00018,29.34104]
[1779380799869,26.78,77099.8,0.0,-0.38016,0.00018,29.3515]
[1779380800661,26.78,77101.06,0.0,-0.37993,0.00018,29.34652]
[1779380800686,26.78,77101.06,0.0,-0.37993,0.00018,29.34652]
[1779380806535,26.79,77104.52,0.0,-0.37929,0.00018,29.33293]
[1779380811445,26.79,77107.73,0.0,-0.3787,0.00018,29.3201]
[1779380811569,26.79,77107.73,0.0,-0.3787,0.00018,29.3201]
[1779380811684,26.79,77107.73,0.0,-0.3787,0.00018,29.3201]
[1779380812038,26.78,77109.69,0.0,-0.37834,0.00018,29.31214]
[1779380812099,26.78,77109.69,0.0,-0.37834,0.00018,29.31214]
[1779380812578,26.78,77109.93,0.0,-0.37829,0.00018,29.31109]
[1779380813064,26.78,77109.93,0.0,-0.37829,0.00018,29.31109]
[1779380815007,26.78,77119.96,0.0,-0.37644,0.00018,29.27029]
[1779380819277,26.78,77121.07,0.0,-0.37622,0.00018,29.2655]
[1779380819626,26.78,77121.14,0.0,-0.37621,0.00018,29.26515]
[1779380823319,26.78,77117.65,0.0,-0.37684,0.00018,29.27923]
[1779380823370,26.78,77117.65,0.0,-0.37684,0.00018,29.27923]
[1779380823656,26.78,77122.09,0.0,-0.37602,0.00018,29.26102]
[1779380828810,26.77,77124.25,0.0,-0.37562,0.00018,29.25191]
[1779380832571,26.77,77132.55,0.0,-0.37408,0.00018,29.21735]
[1779380838001,26.77,77134.49,0.0,-0.37372,0.00018,29.20902]
[1779380843798,26.77,77136.86,0.0,-0.37327,0.00018,29.19886]
[1779380847123,26.77,77135.36,0.0,-0.37354,0.00018,29.20501]
[1779380847645,26.77,77135.36,0.0,-0.37354,0.00018,29.20501]
[1779380847890,26.77,77135.36,0.0,-0.37354,0.00018,29.20501]
[1779380847961,26.77,77135.36,0.0,-0.37354,0.00018,29.20501]
[1779380847973,26.77,77135.36,0.0,-0.37354,0.00018,29.20501]
[1779380848192,26.77,77142.55,0.0,-0.37223,0.00018,29.17491]
[1779380848927,26.77,77147.6,0.0,-0.37131,0.00018,29.15348]
[1779380849972,26.77,77147.6,0.0,-0.37131,0.00018,29.15348]
[1779380855881,26.77,77142.17,0.0,-0.37232,0.00018,29.17418]
[1779380860918,26.78,77139.4,0.0,-0.37286,0.00018,29.18661]
[1779380865954,26.79,77134.88,0.0,-0.37371,0.00018,29.20623]
[1779380869017,26.79,77130.47,0.0,-0.37452,0.00018,29.22467]
[1779380869109,26.79,77130.18,0.0,-0.37458,0.00018,29.22585]
[1779380869984,26.79,77128.2,0.0,-0.37494,0.00018,29.23402]
[1779380875018,26.79,77132.31,0.0,-0.37418,0.00018,29.21683]
[1779380880056,26.79,77137.62,0.0,-0.3732,0.00018,29.19452]
[1779380885091,26.78,77140.63,0.0,-0.37264,0.00018,29.18176]
[1779380890845,26.79,77142.72,0.0,-0.37227,0.00018,29.1732]
[1779380892142,26.79,77141.91,0.0,-0.37243,0.00018,29.1769]
[1779380892152,26.79,77141.91,0.0,-0.37243,0.00018,29.1769]
[1779380892243,26.79,77141.91,0.0,-0.37243,0.00018,29.1769]
[1779380895347,26.79,77143.38,0.0,-0.37216,0.00018,29.17063]
[1779380895381,26.79,77143.38,0.0,-0.37216,0.00018,29.17063]
[1779380895507,26.79,77143.38,0.0,-0.37216,0.00018,29.17063]
[1779380895574,26.79,77143.38,0.0,-0.37216,0.00018,29.17063]
[1779380895614,26.79,77140.59,0.0,-0.37267,0.00018,29.18238]
[1779380896102,26.79,77140.59,0.0,-0.37267,0.00018,29.18238]
[1779380896292,26.79,77140.59,0.0,-0.37267,0.00018,29.18238]
[1779380896418,26.79,77140.59,0.0,-0.37267,0.00018,29.18238]
[1779380897113,26.79,77132.89,0.0,-0.37408,0.00018,29.21459]
[1779380898229,26.79,77124.55,0.0,-0.37561,0.00018,29.24901]
[1779380899178,26.79,77124.55,0.0,-0.37561,0.00018,29.24901]
[1779380899256,26.79,77123.82,0.0,-0.37574,0.00018,29.25201]
[1779380905571,26.79,77120.5,0.0,-0.37636,0.00018,29.2659]
[1779380906043,26.79,77121.78,0.0,-0.37613,0.00018,29.26079]
[1779380909443,26.79,77120.89,0.0,-0.3763,0.00018,29.26454]
[1779380909458,26.79,77120.89,0.0,-0.3763,0.00018,29.26454]
[1779380914467,26.8,77122.25,0.0,-0.37606,0.00018,29.25631]
[1779380919485,26.8,77122.05,0.0,-0.37609,0.00018,29.2571]
[1779380921725,26.8,77125.02,0.0,-0.37555,0.00018,29.24491]
[1779380921734,26.8,77125.02,0.0,-0.37555,0.00018,29.24491]
[1779380921735,26.8,77125.02,0.0,-0.37555,0.00018,29.24491]
[1779380921741,26.8,77125.02,0.0,-0.37555,0.00018,29.24491]
[1779380923768,26.8,77125.75,0.0,-0.37541,0.00018,29.24191]
[1779380923863,26.8,77126.36,0.0,-0.3753,0.00018,29.2394]
[1779380929397,26.8,77123.19,0.0,-0.37588,0.00018,29.25245]
[1779380934438,26.8,77127.57,0.0,-0.37508,0.00018,29.23444]
[1779380936318,26.8,77131.44,0.0,-0.37437,0.00018,29.21843]
[1779380936453,26.8,77132.51,0.0,-0.37417,0.00018,29.214]
[1779380941488,26.8,77131.83,0.0,-0.3743,0.00018,29.21694]
[1779380946523,26.8,77135.42,0.0,-0.37365,0.00018,29.20207]
[1779380948368,26.8,77138.66,0.0,-0.37306,0.00018,29.18853]
[1779380948424,26.8,77138.66,0.0,-0.37306,0.00018,29.18853]
[1779380949024,26.8,77139.22,0.0,-0.37295,0.00018,29.18621]
[1779380954045,26.8,77140.68,0.0,-0.37269,0.00018,29.18021]
[1779380957037,26.8,77140.44,0.0,-0.37274,0.00018,29.18135]
[1779380957041,26.8,77140.44,0.0,-0.37274,0.00018,29.18135]
[1779380957600,26.8,77140.0,0.0,-0.37282,0.00018,29.18322]
[1779380962689,26.8,77140.52,0.0,-0.37273,0.00018,29.18117]
[1779380968677,26.8,77147.29,0.0,-0.3715,0.00018,29.15273]
[1779380973712,26.81,77146.9,0.0,-0.37157,0.00018,29.15152]
[1779380979041,26.81,77149.01,0.0,-0.37119,0.00018,29.14265]
[1779380979051,26.81,77149.01,0.0,-0.37119,0.00018,29.14265]
[1779380979113,26.81,77149.01,0.0,-0.37119,0.00018,29.14265]
[1779380980087,26.81,77151.12,0.0,-0.3708,0.00018,29.13365]
[1779380980474,26.81,77151.12,0.0,-0.3708,0.00018,29.13365]
[1779380980525,26.81,77151.12,0.0,-0.3708,0.00018,29.13365]
[1779380980548,26.81,77151.12,0.0,-0.3708,0.00018,29.13365]
[1779380980768,26.81,77151.12,0.0,-0.3708,0.00018,29.13365]
[1779380985971,26.8,77155.4,0.0,-0.37001,0.00018,29.11501]
[1779380986374,26.8,77156.35,0.0,-0.36983,0.00018,29.11077]
[1779380986810,26.8,77156.35,0.0,-0.36982,0.00018,29.11062]
[1779380989365,26.8,77151.01,0.0,-0.37078,0.00018,29.1332]
[1779380989441,26.8,77151.01,0.0,-0.37078,0.00018,29.1332]
[1779380989790,26.8,77151.01,0.0,-0.37078,0.00018,29.1332]
[1779380989983,26.8,77151.01,0.0,-0.37078,0.00018,29.1332]
[1779380990046,26.8,77151.01,0.0,-0.37078,0.00018,29.1332]
[1779380990087,26.8,77151.01,0.0,-0.37078,0.00018,29.1332]
[1779380990080,26.8,77147.31,0.0,-0.37145,0.00018,29.1488]
[1779380990192,26.8,77147.31,0.0,-0.37145,0.00018,29.1488]
[1779380991114,26.8,77132.08,0.0,-0.37424,0.00018,29.21274]
[1779380993081,26.8,77133.8,0.0,-0.37392,0.00018,29.20544]
[1779380993544,26.8,77133.8,0.0,-0.37392,0.00018,29.20544]
[1779380994101,26.79,77134.83,0.0,-0.37373,0.00018,29.20107]
[1779380995510,26.79,77136.74,0.0,-0.37338,0.00018,29.19303]
[1779380995556,26.79,77136.74,0.0,-0.37338,0.00018,29.19303]
[1779380995877,26.79,77136.74,0.0,-0.37338,0.00018,29.19303]
[1779381000913,26.79,77133.86,0.0,-0.37389,0.00018,29.20476]
[1779381005950,26.79,77134.3,0.0,-0.3738,0.00018,29.20264]
[1779381007877,26.79,77134.3,0.0,-0.3738,0.00018,29.20264]
[1779381007962,26.79,77135.1,0.0,-0.37365,0.00018,29.19919]
[1779381008251,26.79,77135.1,0.0,-0.37365,0.00018,29.19919]
[1779381008310,26.79,77135.1,0.0,-0.37365,0.00018,29.19919]
[1779381008970,26.79,77136.43,0.0,-0.3734,0.00018,29.19357]
[1779381009837,26.79,77136.43,0.0,-0.3734,0.00018,29.19357]
[1779381014225,26.79,77144.77,0.0,-0.37189,0.00018,29.15888]
[1779381021055,26.8,77149.5,0.0,-0.37107,0.00018,29.13992]
[1779381023515,26.8,77149.79,0.0,-0.37103,0.00018,29.13899]
[1779381023525,26.8,77149.79,0.0,-0.37103,0.00018,29.13899]
[1779381024139,26.81,77149.29,0.0,-0.37113,0.00018,29.14128]
[1779381026522,26.81,77149.37,0.0,-0.37112,0.00018,29.14103]
[1779381027098,26.81,77151.81,0.0,-0.37067,0.00018,29.13059]
[1779381029644,26.81,77152.26,0.0,-0.3706,0.00018,29.12898]
[1779381030168,26.81,77155.71,0.0,-0.36997,0.00018,29.11419]
[1779381033008,26.81,77156.95,0.0,-0.36974,0.00018,29.1061]
[1779381033183,26.81,77156.95,0.0,-0.36974,0.00018,29.1061]
[1779381033263,26.81,77156.76,0.0,-0.36978,0.00018,29.10706]
[1779381034144,26.81,77159.06,0.0,-0.36937,0.00018,29.09728]
[1779381034458,26.81,77159.06,0.0,-0.36937,0.00018,29.09728]
[1779381034555,26.81,77159.06,0.0,-0.36937,0.00018,29.09728]
[1779381035152,26.82,77161.47,0.0,-0.36893,0.00018,29.08699]
[1779381036469,26.82,77166.49,0.0,-0.36802,0.00018,29.06529]
[1779381036534,26.82,77166.49,0.0,-0.36802,0.00018,29.06529]
[1779381037166,26.82,77167.21,0.0,-0.36789,0.00018,29.062]
[1779381038567,26.81,77168.27,0.0,-0.36769,0.00018,29.05723]
[1779381041708,26.81,77170.28,0.0,-0.36731,0.00018,29.04804]
[1779381041814,26.81,77170.28,0.0,-0.36731,0.00018,29.04804]
[1779381041876,26.81,77170.28,0.0,-0.36731,0.00018,29.04804]
[1779381041963,26.81,77170.28,0.0,-0.36731,0.00018,29.04804]
[1779381042043,26.81,77170.28,0.0,-0.36731,0.00018,29.04804]
[1779381042155,26.81,77170.28,0.0,-0.36731,0.00018,29.04804]
[1779381042180,26.81,77170.28,0.0,-0.36731,0.00018,29.04804]
[1779381042208,26.81,77172.48,0.0,-0.3669,0.00018,29.03825]
[1779381042227,26.81,77172.48,0.0,-0.3669,0.00018,29.03825]
[1779381042285,26.81,77172.48,0.0,-0.3669,0.00018,29.03825]
[1779381042559,26.81,77172.48,0.0,-0.3669,0.00018,29.03825]
[1779381043246,26.81,77178.55,0.0,-0.36579,0.00018,29.0112]
[1779381043254,26.81,77178.55,0.0,-0.36579,0.00018,29.0112]
[1779381043285,26.81,77178.55,0.0,-0.36579,0.00018,29.0112]
[1779381043558,26.81,77178.55,0.0,-0.36579,0.00018,29.0112]
[1779381043995,26.81,77178.55,0.0,-0.36579,0.00018,29.0112]
[1779381044221,26.81,77182.41,0.0,-0.36509,0.00018,28.99402]
[1779381044251,26.81,77182.41,0.0,-0.36509,0.00018,28.99402]
[1779381044657,26.81,77182.41,0.0,-0.36509,0.00018,28.99402]
[1779381044705,26.81,77182.41,0.0,-0.36509,0.00018,28.99402]
[1779381044715,26.81,77182.41,0.0,-0.36509,0.00018,28.99402]
[1779381044803,26.81,77182.41,0.0,-0.36509,0.00018,28.99402]
[1779381045095,26.81,77182.41,0.0,-0.36509,0.00018,28.99402]
[1779381046692,26.81,77183.4,0.0,-0.36491,0.00018,28.98973]
[1779381046723,26.81,77183.4,0.0,-0.36491,0.00018,28.98973]
[1779381046734,26.81,77183.4,0.0,-0.36491,0.00018,28.98973]
[1779381046824,26.81,77183.4,0.0,-0.36491,0.00018,28.98973]
[1779381048735,26.81,77182.74,0.0,-0.36503,0.00018,28.99274]
[1779381048744,26.81,77182.74,0.0,-0.36503,0.00018,28.99274]
[1779381048751,26.81,77182.74,0.0,-0.36503,0.00018,28.99274]
[1779381048844,26.81,77182.74,0.0,-0.36503,0.00018,28.99274]
[1779381050864,26.81,77181.9,0.0,-0.36518,0.00018,28.99633]
[1779381050870,26.81,77181.9,0.0,-0.36518,0.00018,28.99633]
[1779381050964,26.81,77181.9,0.0,-0.36518,0.00018,28.99633]
[1779381052830,26.81,77183.55,0.0,-0.36487,0.00018,28.98882]
[1779381052881,26.81,77183.55,0.0,-0.36487,0.00018,28.98882]
[1779381052894,26.81,77183.55,0.0,-0.36487,0.00018,28.98882]
[1779381052982,26.81,77183.55,0.0,-0.36487,0.00018,28.98882]
[1779381054873,26.81,77183.61,0.0,-0.36486,0.00018,28.98843]
[1779381054898,26.81,77183.61,0.0,-0.36486,0.00018,28.98843]
[1779381054909,26.81,77183.61,0.0,-0.36486,0.00018,28.98843]
[1779381055101,26.81,77183.61,0.0,-0.36486,0.00018,28.98843]
[1779381056928,26.81,77183.21,0.0,-0.36493,0.00018,28.99016]
[1779381056964,26.81,77183.21,0.0,-0.36493,0.00018,28.99016]
[1779381056974,26.81,77183.21,0.0,-0.36493,0.00018,28.99016]
[1779381057084,26.81,77183.21,0.0,-0.36493,0.00018,28.99016]
[1779381058960,26.8,77182.2,0.0,-0.36511,0.00018,28.99456]
[1779381059028,26.8,77182.2,0.0,-0.36511,0.00018,28.99456]
[1779381059039,26.8,77182.2,0.0,-0.36511,0.00018,28.99456]
[1779381059130,26.8,77182.2,0.0,-0.36511,0.00018,28.99456]
[1779381060244,26.8,77175.99,0.0,-0.36624,0.00018,29.02209]
[1779381060339,26.8,77175.99,0.0,-0.36623,0.00018,29.02203]
[1779381060346,26.8,77175.36,0.0,-0.36635,0.00018,29.02482]
[1779381063108,26.8,77175.36,0.0,-0.36635,0.00018,29.02476]
[1779381063132,26.8,77173.23,0.0,-0.36673,0.00018,29.03403]
[1779381065137,26.8,77173.23,0.0,-0.36673,0.00018,29.03396]
[1779381065180,26.8,77173.23,0.0,-0.36673,0.00018,29.03396]
[1779381065281,26.8,77173.23,0.0,-0.36673,0.00018,29.03396]
[1779381065281,26.8,77173.23,0.0,-0.36672,0.00018,29.03383]
[1779381065385,26.8,77173.4,0.0,-0.36669,0.00018,29.03308]
[1779381070401,26.8,77174.02,0.0,-0.36657,0.00018,29.03006]
[1779381074767,26.8,77175.15,0.0,-0.36636,0.00018,29.02492]
[1779381074861,26.8,77175.15,0.0,-0.36636,0.00018,29.02492]
[1779381074948,26.8,77178.49,0.0,-0.36575,0.00018,29.01007]
[1779381075397,26.8,77178.49,0.0,-0.36575,0.00018,29.01007]
[1779381080471,26.79,77177.44,0.0,-0.36593,0.00018,29.01455]
[1779381082500,26.79,77177.24,0.0,-0.36597,0.00018,29.01541]
[1779381082510,26.79,77177.24,0.0,-0.36597,0.00018,29.01541]
[1779381087647,26.79,77175.69,0.0,-0.36624,0.00018,29.02215]
[1779381087653,26.79,77171.88,0.0,-0.36694,0.00018,29.03894]
[1779381088353,26.79,77171.88,0.0,-0.36694,0.00018,29.03894]
[1779381089202,26.79,77171.88,0.0,-0.36694,0.00018,29.03894]
[1779381089204,26.79,77171.88,0.0,-0.36694,0.00018,29.03894]
[1779381089213,26.79,77171.88,0.0,-0.36694,0.00018,29.03894]
[1779381089299,26.79,77174.4,0.0,-0.36647,0.00018,29.02776]
[1779381089753,26.79,77174.4,0.0,-0.36647,0.00018,29.02776]
[1779381092426,26.79,77180.74,0.0,-0.36531,0.00018,28.99653]
[1779381092554,26.79,77180.47,0.0,-0.36536,0.00018,28.99773]
[1779381094447,26.79,77180.23,0.0,-0.3654,0.00018,28.99879]
[1779381094461,26.79,77180.23,0.0,-0.3654,0.00018,28.99879]
[1779381099604,26.79,77176.36,0.0,-0.3661,0.00018,29.01594]
[1779381104639,26.79,77174.92,0.0,-0.36636,0.00018,29.02208]
[1779381109674,26.79,77169.86,0.0,-0.36727,0.00018,29.04411]
[1779381110904,26.79,77169.86,0.0,-0.36727,0.00018,29.04411]
[1779381111197,26.79,77167.94,0.0,-0.36762,0.00018,29.0525]
[1779381112243,26.79,77167.94,0.0,-0.36762,0.00018,29.0525]
[1779381117739,26.77,77162.73,0.0,-0.36851,0.00018,29.07361]
[1779381122768,26.77,77165.16,0.0,-0.36805,0.00018,29.06275]
[1779381127802,26.77,77169.24,0.0,-0.3673,0.00018,29.0446]
[1779381130629,26.77,77167.3,0.0,-0.36765,0.00018,29.05301]
[1779381135859,26.76,77169.07,0.0,-0.36731,0.00018,29.04486]
[1779381138893,26.76,77169.5,0.0,-0.36723,0.00018,29.04285]
[1779381139008,26.76,77169.5,0.0,-0.36723,0.00018,29.04285]
[1779381139069,26.76,77171.98,0.0,-0.36677,0.00018,29.03186]
[1779381140694,26.76,77171.98,0.0,-0.36677,0.00018,29.03174]
[1779381140700,26.76,77171.98,0.0,-0.36677,0.00018,29.03174]
[1779381140893,26.76,77181.35,0.0,-0.36506,0.00018,28.99012]
[1779381145929,26.76,77182.94,0.0,-0.36476,0.00018,28.98289]
[1779381150964,26.76,77180.72,0.0,-0.36517,0.00018,28.99274]
[1779381155998,26.76,77174.02,0.0,-0.36637,0.00018,29.01934]
[1779381158729,26.76,77173.09,0.0,-0.36654,0.00018,29.02339]
[1779381164060,26.76,77169.31,0.0,-0.36722,0.00018,29.03983]
[1779381169095,26.75,77173.78,0.0,-0.3664,0.00018,29.01995]
[1779381170000,26.75,77173.78,0.0,-0.3664,0.00018,29.01995]
[1779381170013,26.75,77173.78,0.0,-0.3664,0.00018,29.01995]
[1779381170357,26.75,77179.38,0.0,-0.36537,0.00018,28.99504]
[1779381171621,26.75,77179.38,0.0,-0.36537,0.00018,28.99502]
[1779381172118,26.75,77186.62,0.0,-0.36406,0.00018,28.96256]
[1779381173653,26.75,77186.82,0.0,-0.36402,0.00018,28.96167]
[1779381174134,26.75,77187.18,0.0,-0.36395,0.00018,28.96007]
[1779381179175,26.75,77187.48,0.0,-0.3639,0.00018,28.95877]
[1779381181984,26.75,77188.06,0.0,-0.3638,0.00018,28.95619]
[1779381182049,26.75,77188.06,0.0,-0.3638,0.00018,28.95619]
[1779381183903,26.75,77188.87,0.0,-0.36365,0.00018,28.95256]
[1779381184194,26.75,77188.87,0.0,-0.36365,0.00018,28.95256]
[1779381184989,26.75,77193.19,0.0,-0.36287,0.00018,28.93301]
[1779381187991,26.76,77198.24,0.0,-0.36195,0.00018,28.91006]
[1779381193054,26.76,77203.93,0.0,-0.36093,0.00018,28.88419]
[1779381193835,26.76,77203.9,0.0,-0.36094,0.00018,28.88438]
[1779381194291,26.76,77200.73,0.0,-0.36151,0.00018,28.89901]
[1779381195648,26.76,77200.32,0.0,-0.36159,0.00018,28.90093]
[1779381195727,26.76,77200.32,0.0,-0.36159,0.00018,28.90093]
[1779381195756,26.76,77200.32,0.0,-0.36159,0.00018,28.90093]
[1779381195793,26.76,77200.32,0.0,-0.36159,0.00018,28.90093]
[1779381196303,26.76,77205.26,0.0,-0.36069,0.00018,28.87824]
[1779381197867,26.76,77207.05,0.0,-0.36037,0.00018,28.87001]
[1779381198316,26.76,77207.02,0.0,-0.36038,0.00018,28.87021]
[1779381202447,26.76,77207.4,0.0,-0.36032,0.00018,28.86869]
[1779381204287,26.76,77207.79,0.0,-0.36025,0.00018,28.86694]
[1779381204361,26.76,77207.96,0.0,-0.36022,0.00018,28.86621]
[1779381206467,26.76,77211.51,0.0,-0.35958,0.00018,28.84986]
[1779381207440,26.76,77213.59,0.0,-0.35921,0.00018,28.84029]
[1779381208825,26.77,77214.06,0.0,-0.35913,0.00018,28.83818]
[1779381208842,26.77,77214.06,0.0,-0.35913,0.00018,28.83818]
[1779381208859,26.77,77214.06,0.0,-0.35913,0.00018,28.83818]
[1779381210537,26.77,77219.45,0.0,-0.35815,0.00018,28.81302]
[1779381210759,26.77,77219.45,0.0,-0.35815,0.00018,28.81302]
[1779381210996,26.77,77219.45,0.0,-0.35815,0.00018,28.81302]
[1779381211411,26.77,77219.45,0.0,-0.35815,0.00018,28.81002]
[1779381216448,26.78,77221.24,0.0,-0.35787,0.00018,28.80303]
[1779381217927,26.78,77220.41,0.0,-0.35803,0.00018,28.80704]
[1779381217937,26.78,77220.41,0.0,-0.35803,0.00018,28.80704]
[1779381218063,26.78,77220.41,0.0,-0.35803,0.00018,28.80704]
[1779381218152,26.78,77219.49,0.0,-0.35819,0.00018,28.81136]
[1779381218731,26.78,77219.49,0.0,-0.35819,0.00018,28.81136]
[1779381218732,26.78,77219.96,0.0,-0.35811,0.00018,28.80925]
[1779381220556,26.78,77219.95,0.0,-0.35812,0.00018,28.8094]
[1779381220640,26.78,77219.95,0.0,-0.35812,0.00018,28.8094]
[1779381220940,26.78,77219.95,0.0,-0.35812,0.00018,28.8094]
[1779381220951,26.78,77221.1,0.0,-0.35791,0.00018,28.80409]
[1779381223957,26.78,77224.77,0.0,-0.35725,0.00018,28.78694]
[1779381229047,26.78,77224.64,0.0,-0.35728,0.00018,28.78768]
[1779381232249,26.78,77222.66,0.0,-0.35764,0.00018,28.79712]
[1779381235728,26.78,77228.47,0.0,-0.3566,0.00018,28.76971]
[1779381237217,26.78,77228.74,0.0,-0.35655,0.00018,28.76843]
[1779381237263,26.78,77231.83,0.0,-0.35599,0.00018,28.75376]
[1779381242635,26.78,77233.53,0.0,-0.35568,0.00018,28.74558]
[1779381247628,26.78,77229.02,0.0,-0.35649,0.00018,28.76697]
[1779381247690,26.78,77224.88,0.0,-0.35724,0.00018,28.78654]
[1779381252476,26.78,77222.13,0.0,-0.35773,0.00018,28.79943]
[1779381253002,26.78,77220.5,0.0,-0.35802,0.00018,28.80691]
[1779381254162,26.78,77220.5,0.0,-0.35802,0.00018,28.80691]
[1779381255325,26.78,77211.56,0.0,-0.35963,0.00018,28.84855]
[1779381258022,26.78,77210.62,0.0,-0.35981,0.00018,28.85305]
[1779381258460,26.78,77210.04,0.0,-0.35992,0.00018,28.85583]
[1779381263469,26.78,77214.06,0.0,-0.35919,0.00018,28.83727]
[1779381268475,26.78,77210.11,0.0,-0.35992,0.00018,28.85589]
[1779381273499,26.78,77211.52,0.0,-0.35966,0.00018,28.84641]
[1779381278519,26.79,77212.02,0.0,-0.35957,0.00018,28.8443]
[1779381283544,26.79,77211.88,0.0,-0.35961,0.00018,28.84515]
[1779381285908,26.79,77211.92,0.0,-0.3596,0.00018,28.845]
[1779381286202,26.79,77211.92,0.0,-0.3596,0.00018,28.845]
[1779381286215,26.79,77211.92,0.0,-0.3596,0.00018,28.845]
[1779381286262,26.79,77208.14,0.0,-0.36028,0.00018,28.86254]
[1779381290443,26.79,77200.65,0.0,-0.36164,0.00018,28.89704]
[1779381296003,26.79,77200.38,0.0,-0.36169,0.00018,28.89825]
[1779381299711,26.79,77198.66,0.0,-0.362,0.00018,28.90611]
[1779381300485,26.79,77198.0,0.0,-0.36212,0.00018,28.90912]
[1779381305496,26.79,77198.15,0.0,-0.36209,0.00018,28.90841]
[1779381306526,26.79,77197.88,0.0,-0.36214,0.00018,28.90964]
[1779381306549,26.79,77195.82,0.0,-0.36252,0.00018,28.91903]
[1779381306555,26.79,77195.82,0.0,-0.36252,0.00018,28.91903]
[1779381307445,26.79,77185.6,0.0,-0.36437,0.00018,28.96521]
[1779381308335,26.79,77185.6,0.0,-0.36437,0.00018,28.96521]
[1779381308490,26.79,77184.57,0.0,-0.36456,0.00018,28.96979]
[1779381313497,26.79,77182.74,0.0,-0.36489,0.00018,28.97784]
[1779381315022,26.79,77175.69,0.0,-0.36617,0.00018,29.00918]
[1779381315037,26.79,77175.69,0.0,-0.36617,0.00018,29.00918]
[1779381315064,26.79,77175.69,0.0,-0.36617,0.00018,29.00918]
[1779381315137,26.79,77175.69,0.0,-0.36617,0.00018,29.00914]
[1779381318155,26.79,77176.68,0.0,-0.36599,0.00018,29.00466]
[1779381318463,26.79,77163.43,0.0,-0.3684,0.00018,29.06285]
[1779381318575,26.79,77163.43,0.0,-0.3684,0.00018,29.06285]
[1779381318656,26.79,77163.43,0.0,-0.3684,0.00018,29.06285]
[1779381318689,26.79,77163.43,0.0,-0.3684,0.00018,29.06285]
[1779381318702,26.79,77163.43,0.0,-0.3684,0.00018,29.06285]
[1779381318736,26.79,77163.43,0.0,-0.3684,0.00018,29.06285]
[1779381318769,26.79,77163.43,0.0,-0.3684,0.00018,29.06285]
[1779381318812,26.79,77163.43,0.0,-0.3684,0.00018,29.06285]
[1779381318854,26.79,77163.43,0.0,-0.3684,0.00018,29.06285]
[1779381318917,26.79,77163.43,0.0,-0.3684,0.00018,29.06285]
[1779381319003,26.79,77163.43,0.0,-0.3684,0.00018,29.06285]
[1779381319038,26.79,77163.43,0.0,-0.3684,0.00018,29.06285]
[1779381319125,26.79,77163.43,0.0,-0.3684,0.00018,29.06285]
[1779381319462,26.79,77163.43,0.0,-0.3684,0.00018,29.06285]
[1779381319473,26.79,77163.43,0.0,-0.3684,0.00018,29.06285]
[1779381319546,26.79,77163.43,0.0,-0.3684,0.00018,29.06285]
[1779381319561,26.79,77158.72,0.0,-0.36926,0.00018,29.08332]
[1779381319646,26.79,77158.72,0.0,-0.36926,0.00018,29.08332]
[1779381319676,26.79,77158.72,0.0,-0.36926,0.00018,29.08332]
[1779381319678,26.79,77158.72,0.0,-0.36926,0.00018,29.08332]
[1779381319710,26.79,77158.72,0.0,-0.36926,0.00018,29.08332]
[1779381319741,26.79,77158.72,0.0,-0.36926,0.00018,29.08332]
[1779381320492,26.79,77158.72,0.0,-0.36926,0.00018,29.08332]
[1779381320525,26.79,77158.72,0.0,-0.36926,0.00018,29.08332]
[1779381320557,26.79,77158.72,0.0,-0.36926,0.00018,29.08332]
[1779381320189,26.79,77158.72,0.0,-0.36926,0.00018,29.08338]
[1779381320584,26.79,77158.72,0.0,-0.36926,0.00018,29.08338]
[1779381320657,26.79,77158.72,0.0,-0.36926,0.00018,29.08338]
[1779381320671,26.79,77158.72,0.0,-0.36926,0.00018,29.08338]
[1779381320757,26.79,77158.72,0.0,-0.36926,0.00018,29.08338]
[1779381321196,26.79,77159.75,0.0,-0.36908,0.00018,29.07892]
[1779381322069,26.79,77159.75,0.0,-0.36908,0.00018,29.07892]
[1779381322203,26.79,77160.07,0.0,-0.36902,0.00018,29.0776]
[1779381322693,26.79,77160.07,0.0,-0.36902,0.00018,29.0776]
[1779381322737,26.79,77160.07,0.0,-0.36902,0.00018,29.0776]
[1779381323209,26.79,77159.69,0.0,-0.36909,0.00018,29.07931]
[1779381324827,26.79,77162.36,0.0,-0.36861,0.00018,29.06779]
[1779381325226,26.79,77163.3,0.0,-0.36843,0.00018,29.06363]
[1779381326008,26.79,77163.3,0.0,-0.36843,0.00018,29.06363]
[1779381326106,26.79,77163.3,0.0,-0.36843,0.00018,29.06363]
[1779381326232,26.79,77163.03,0.0,-0.36848,0.00018,29.06473]
[1779381327316,26.79,77163.03,0.0,-0.36848,0.00018,29.06473]
[1779381327415,26.79,77163.03,0.0,-0.36848,0.00018,29.06473]
[1779381327447,26.79,77163.61,0.0,-0.36837,0.00018,29.06213]
[1779381329326,26.79,77163.61,0.0,-0.36837,0.00018,29.06206]
[1779381329533,26.78,77164.88,0.0,-0.36813,0.00018,29.05638]
[1779381330647,26.78,77165.45,0.0,-0.36803,0.00018,29.05389]
[1779381331294,26.78,77165.45,0.0,-0.36803,0.00018,29.05389]
[1779381331307,26.78,77165.45,0.0,-0.36803,0.00018,29.05389]
[1779381331317,26.78,77165.45,0.0,-0.36803,0.00018,29.05389]
[1779381331393,26.78,77169.54,0.0,-0.36727,0.00018,29.03284]
[1779381331727,26.78,77169.54,0.0,-0.36727,0.00018,29.03284]
[1779381332504,26.78,77156.31,0.0,-0.36968,0.00018,29.09035]
[1779381333455,26.78,77156.31,0.0,-0.36968,0.00018,29.09035]
[1779381336478,26.78,77152.45,0.0,-0.37038,0.00018,29.10669]
[1779381336552,26.78,77154.02,0.0,-0.37008,0.00018,29.09984]
[1779381337602,26.78,77150.62,0.0,-0.3707,0.00018,29.11421]
[1779381338320,26.78,77150.62,0.0,-0.3707,0.00018,29.11421]
[1779381340439,26.78,77149.13,0.0,-0.37097,0.00018,29.12046]
[1779381340472,26.78,77149.13,0.0,-0.37097,0.00018,29.12046]
[1779381340496,26.78,77149.13,0.0,-0.37097,0.00018,29.12046]
[1779381342367,26.77,77149.35,0.0,-0.37092,0.00018,29.11927]
[1779381342392,26.77,77149.35,0.0,-0.37092,0.00018,29.11927]
[1779381342475,26.77,77151.93,0.0,-0.37045,0.00018,29.10834]
[1779381343314,26.77,77151.93,0.0,-0.37045,0.00018,29.10834]
[1779381343377,26.78,77153.59,0.0,-0.37015,0.00018,29.10132]
[1779381346377,26.78,77161.57,0.0,-0.3687,0.00018,29.0671]
[1779381348320,26.78,77161.13,0.0,-0.36878,0.00018,29.06906]
[1779381350019,26.78,77159.89,0.0,-0.36901,0.00018,29.07456]
[1779381351812,26.78,77159.06,0.0,-0.36917,0.00018,29.07828]
[1779381351836,26.78,77159.06,0.0,-0.36917,0.00018,29.07828]
[1779381351847,26.78,77159.06,0.0,-0.36917,0.00018,29.07828]
[1779381351938,26.78,77159.06,0.0,-0.36917,0.00018,29.07828]
[1779381353355,26.78,77159.25,0.0,-0.36913,0.00018,29.07735]
[1779381358462,26.77,77158.18,0.0,-0.3693,0.00018,29.08137]
[1779381360124,26.77,77157.96,0.0,-0.36934,0.00018,29.08222]
[1779381360477,26.77,77157.77,0.0,-0.36937,0.00018,29.08294]
[1779381365513,26.77,77150.27,0.0,-0.37074,0.00018,29.11517]
[1779381366363,26.77,77150.27,0.0,-0.37074,0.00018,29.11517]
[1779381366470,26.77,77150.27,0.0,-0.37074,0.00018,29.11517]
[1779381366484,26.77,77150.27,0.0,-0.37074,0.00018,29.11517]
[1779381366565,26.77,77150.22,0.0,-0.37074,0.00018,29.11526]
[1779381366661,26.77,77150.22,0.0,-0.37074,0.00018,29.11526]
[1779381367537,26.77,77139.18,0.0,-0.37276,0.00018,29.16199]
[1779381368570,26.77,77129.79,0.0,-0.37449,0.00018,29.20127]
[1779381370269,26.77,77126.58,0.0,-0.37508,0.00018,29.21456]
[1779381375281,26.77,77129.56,0.0,-0.37452,0.00018,29.20202]
[1779381375380,26.77,77129.56,0.0,-0.37452,0.00018,29.20202]
[1779381375397,26.77,77129.56,0.0,-0.37452,0.00018,29.20202]
[1779381375597,26.77,77127.6,0.0,-0.37488,0.00018,29.21011]
[1779381377047,26.77,77126.57,0.0,-0.37507,0.00018,29.21437]
[1779381377066,26.77,77126.57,0.0,-0.37507,0.00018,29.21437]
[1779381377693,26.77,77126.49,0.0,-0.37508,0.00018,29.21467]
[1779381377758,26.77,77126.49,0.0,-0.37508,0.00018,29.21467]
[1779381377878,26.77,77126.49,0.0,-0.37508,0.00018,29.21467]
[1779381378143,26.77,77126.49,0.0,-0.37508,0.00018,29.21467]
[1779381378408,26.77,77126.49,0.0,-0.37508,0.00018,29.21467]
[1779381378620,26.77,77103.89,0.0,-0.37925,0.00018,29.3064]
[1779381379122,26.77,77103.89,0.0,-0.37925,0.00018,29.3064]
[1779381379630,26.77,77103.73,0.0,-0.37927,0.00018,29.30701]
[1779381380024,26.77,77103.73,0.0,-0.37927,0.00018,29.30701]
[1779381381783,26.77,77105.64,0.0,-0.37892,0.00018,29.29937]
[1779381381800,26.77,77105.64,0.0,-0.37892,0.00018,29.29937]
[1779381382509,26.77,77105.64,0.0,-0.37892,0.00018,29.29937]
[1779381382557,26.77,77105.64,0.0,-0.37892,0.00018,29.29937]
[1779381382628,26.77,77107.09,0.0,-0.37865,0.00018,29.29358]
[1779381382659,26.77,77107.09,0.0,-0.37865,0.00018,29.29358]
[1779381383010,26.77,77107.09,0.0,-0.37865,0.00018,29.29358]
[1779381383111,26.77,77107.09,0.0,-0.37865,0.00018,29.29358]
[1779381383183,26.77,77112.6,0.0,-0.37764,0.00018,29.27143]
[1779381386651,26.77,77117.26,0.0,-0.37677,0.00018,29.2523]
[1779381386751,26.77,77117.26,0.0,-0.37677,0.00018,29.2523]
[1779381387224,26.76,77117.42,0.0,-0.37674,0.00018,29.25159]
[1779381388702,26.76,77117.42,0.0,-0.37674,0.00018,29.25154]
[1779381389468,26.76,77117.42,0.0,-0.37674,0.00018,29.25154]
[1779381389645,26.76,77117.42,0.0,-0.37674,0.00018,29.25154]
[1779381389732,26.76,77117.01,0.0,-0.37681,0.00018,29.25317]
[1779381390588,26.76,77121.62,0.0,-0.37596,0.00018,29.23427]
[1779381390915,26.76,77121.62,0.0,-0.37596,0.00018,29.23427]
[1779381390964,26.76,77121.62,0.0,-0.37596,0.00018,29.23427]
[1779381390993,26.76,77121.62,0.0,-0.37596,0.00018,29.23427]
[1779381391048,26.76,77121.62,0.0,-0.37596,0.00018,29.23427]
[1779381391471,26.76,77123.76,0.0,-0.37556,0.00018,29.22239]
[1779381392116,26.76,77140.0,0.0,-0.37257,0.00018,29.15467]
[1779381392849,26.76,77140.0,0.0,-0.37257,0.00018,29.15467]
[1779381392883,26.76,77140.0,0.0,-0.37257,0.00018,29.15467]
[1779381392895,26.76,77140.0,0.0,-0.37257,0.00018,29.15467]
[1779381392898,26.76,77140.0,0.0,-0.37257,0.00018,29.15467]
[1779381393025,26.76,77140.0,0.0,-0.37257,0.00018,29.15467]
[1779381393091,26.76,77140.0,0.0,-0.37257,0.00018,29.15467]
[1779381393133,26.76,77140.0,0.0,-0.37257,0.00018,29.15467]
[1779381393148,26.76,77140.0,0.0,-0.37257,0.00018,29.15467]
[1779381393249,26.76,77140.0,0.0,-0.37257,0.00018,29.15467]
[1779381393334,26.76,77142.86,0.0,-0.37205,0.00018,29.14276]
[1779381394324,26.76,77142.86,0.0,-0.37205,0.00018,29.14276]
[1779381394442,26.76,77142.86,0.0,-0.37205,0.00018,29.14276]
[1779381394513,26.77,77142.49,0.0,-0.37212,0.00018,29.14443]
[1779381395146,26.77,77142.49,0.0,-0.37212,0.00018,29.14443]
[1779381395226,26.77,77138.95,0.0,-0.37278,0.00018,29.15948]
[1779381397028,26.77,77138.95,0.0,-0.37278,0.00018,29.1595]
[1779381397056,26.77,77138.95,0.0,-0.37278,0.00018,29.1595]
[1779381397380,26.77,77138.95,0.0,-0.37278,0.00018,29.1595]
[1779381397420,26.77,77139.55,0.0,-0.37267,0.00018,29.15698]
[1779381399035,26.77,77137.2,0.0,-0.3731,0.00018,29.16687]
[1779381399051,26.77,77137.2,0.0,-0.3731,0.00018,29.16687]
[1779381401058,26.77,77145.91,0.0,-0.37151,0.00018,29.1302]
[1779381401098,26.77,77150.69,0.0,-0.37064,0.00018,29.10997]
[1779381403585,26.77,77150.69,0.0,-0.37064,0.00018,29.10997]
[1779381405133,26.77,77151.7,0.0,-0.37046,0.00018,29.10577]
[1779381405197,26.77,77151.83,0.0,-0.37044,0.00018,29.10533]
[1779381405751,26.77,77151.83,0.0,-0.37044,0.00018,29.10533]
[1779381405859,26.77,77151.83,0.0,-0.37044,0.00018,29.10533]
[1779381406049,26.77,77151.83,0.0,-0.37044,0.00018,29.10533]
[1779381406494,26.77,77151.83,0.0,-0.37044,0.00018,29.10533]
[1779381406569,26.77,77151.83,0.5,-0.37044,0.00018,29.10533]
[1779381406719,26.77,77148.08,0.5,-0.37113,0.00018,29.12137]
[1779381407297,26.77,77098.73,0.5,-0.38022,0.00018,29.32449]
[1779381407785,26.77,77098.73,0.5,-0.38022,0.00018,29.32449]
[1779381407816,26.77,77098.73,0.5,-0.38022,0.00018,29.32449]
[1779381407865,26.77,77098.73,0.5,-0.38022,0.00018,29.32449]
[1779381408309,26.77,77098.73,0.5,-0.38022,0.00018,29.32449]
[1779381408413,26.77,77098.73,0.5,-0.38022,0.00018,29.32449]
[1779381408508,26.77,77098.73,0.5,-0.38022,0.00018,29.32449]
[1779381408515,26.77,77085.69,0.5,-0.38263,0.00019,29.37555]
[1779381409252,26.77,77085.69,0.5,-0.38263,0.00019,29.37555]
[1779381409257,26.77,77085.69,0.5,-0.38263,0.00019,29.37555]
[1779381409483,26.78,77083.92,0.5,-0.38296,0.00019,29.38255]
[1779381410863,26.78,77082.37,0.5,-0.38326,0.00019,29.38876]
[1779381412416,26.78,77082.37,0.5,-0.38326,0.00019,29.38876]
[1779381412449,26.78,77082.37,0.5,-0.38326,0.00019,29.38876]
[1779381412457,26.78,77082.37,0.5,-0.38326,0.00019,29.38876]
[1779381412628,26.78,77082.37,0.5,-0.38326,0.00019,29.38876]
[1779381412658,26.78,77082.37,0.5,-0.38326,0.00019,29.38876]
[1779381412657,26.78,77070.61,0.5,-0.38544,0.00019,29.43372]
[1779381412900,26.78,77070.61,0.5,-0.38544,0.00019,29.43372]
[1779381412995,26.78,77062.83,0.5,-0.38689,0.00019,29.46307]
[1779381414441,26.78,77062.83,0.5,-0.38689,0.00019,29.46307]
[1779381414642,26.78,77060.21,0.5,-0.38738,0.00019,29.47281]
[1779381414910,26.78,77060.21,0.5,-0.38738,0.00019,29.47281]
[1779381415030,26.78,77060.21,0.5,-0.38738,0.00019,29.47281]
[1779381415283,26.78,77060.21,0.5,-0.38738,0.00019,29.47281]
[1779381415664,26.78,77060.21,0.5,-0.38738,0.00019,29.47281]
[1779381415295,26.78,77031.69,0.5,-0.39269,0.00019,29.57607]
[1779381415742,26.78,77031.69,0.5,-0.39269,0.00019,29.57607]
[1779381415831,26.78,77031.69,0.5,-0.39269,0.00019,29.57607]
[1779381415918,26.78,77031.69,0.5,-0.39269,0.00019,29.57607]
[1779381416324,26.78,77031.69,0.5,-0.39269,0.00019,29.57607]
[1779381416339,26.78,77025.02,0.5,-0.39394,0.00019,29.59942]
[1779381417042,26.78,77025.02,0.5,-0.39394,0.00019,29.59942]
[1779381417055,26.78,77025.02,0.5,-0.39394,0.00019,29.59942]
[1779381417605,26.78,77022.58,0.5,-0.39439,0.00019,29.60789]
[1779381418856,26.78,77016.53,0.5,-0.39553,0.00019,29.62881]
[1779381418866,26.78,77016.53,0.5,-0.39553,0.00019,29.62881]
[1779381418900,26.78,77016.53,0.5,-0.39553,0.00019,29.62881]
[1779381419518,26.78,77016.53,0.5,-0.39553,0.00019,29.62881]
[1779381419659,26.78,77017.07,0.5,-0.39543,0.00019,29.627]
[1779381421301,26.78,77022.03,0.5,-0.39451,0.00019,29.60996]
[1779381421329,26.78,77022.03,0.5,-0.39451,0.00019,29.60996]
[1779381421347,26.78,77022.03,0.5,-0.39451,0.00019,29.60996]
[1779381421465,26.79,77028.92,0.5,-0.39322,0.00019,29.58601]
[1779381422410,26.79,77036.89,0.5,-0.39173,0.00019,29.55787]
[1779381422959,26.79,77036.89,0.5,-0.39173,0.00019,29.55787]
[1779381422999,26.79,77036.89,0.5,-0.39173,0.00019,29.55787]
[1779381423050,26.79,77036.89,0.5,-0.39173,0.00019,29.55787]
[1779381423315,26.79,77036.89,0.5,-0.39173,0.00019,29.55787]
[1779381423624,26.79,77036.89,0.5,-0.39173,0.00019,29.55787]
[1779381423675,26.79,77036.89,0.5,-0.39173,0.00019,29.55787]
[1779381423374,26.79,77040.05,0.5,-0.39115,0.00019,29.54661]
[1779381424404,26.79,77040.05,0.5,-0.39115,0.00019,29.54661]
[1779381424421,26.79,77040.05,0.5,-0.39115,0.00019,29.54661]
[1779381424512,26.79,77035.31,0.5,-0.39203,0.00019,29.56357]
[1779381425867,26.79,77035.31,0.5,-0.39203,0.00019,29.56357]
[1779381425888,26.79,77035.31,0.5,-0.39203,0.00019,29.56357]
[1779381426274,26.79,77035.31,0.5,-0.39203,0.00019,29.56357]
[1779381426298,26.79,77035.31,0.5,-0.39203,0.00019,29.56357]
[1779381426358,26.79,77032.93,0.5,-0.39248,0.00019,29.57203]
[1779381428011,26.79,77041.21,0.5,-0.39094,0.00019,29.54261]
[1779381429395,26.79,77041.21,0.5,-0.39094,0.00019,29.54261]
[1779381429406,26.79,77041.21,0.5,-0.39094,0.00019,29.54261]
[1779381429408,26.79,77041.21,0.5,-0.39094,0.00019,29.54261]
[1779381429600,26.79,77042.84,0.5,-0.39064,0.00019,29.5368]
[1779381430634,26.79,77042.84,0.5,-0.39064,0.00019,29.5368]
[1779381430653,26.79,77042.84,0.5,-0.39064,0.00019,29.5368]
[1779381431297,26.79,77049.47,0.5,-0.3894,0.00019,29.51287]
[1779381431325,26.79,77049.47,0.5,-0.3894,0.00019,29.51287]
[1779381431418,26.79,77054.07,0.5,-0.38855,0.00019,29.49608]
[1779381436514,26.79,77051.08,0.5,-0.38911,0.00019,29.50714]
[1779381438961,26.79,77060.2,0.5,-0.38742,0.00019,29.47367]
[1779381441101,26.8,77069.83,0.5,-0.38565,0.00019,29.43803]
[1779381446135,26.8,77069.48,0.5,-0.38573,0.00019,29.43971]
[1779381451565,26.8,77071.74,0.5,-0.38532,0.00019,29.43149]
[1779381457453,26.81,77067.35,0.5,-0.38615,0.00019,29.44541]
[1779381457485,26.81,77067.35,0.5,-0.38615,0.00019,29.44541]
[1779381457500,26.81,77073.28,0.5,-0.38505,0.00019,29.42313]
[1779381463667,26.82,77074.99,0.5,-0.38476,0.00019,29.41728]
[1779381463704,26.82,77074.99,0.5,-0.38476,0.00019,29.41728]
[1779381464436,26.82,77074.99,0.5,-0.38477,0.00019,29.41741]
[1779381464445,26.82,77076.97,0.5,-0.38441,0.00019,29.41001]
[1779381470033,26.82,77074.23,0.5,-0.38493,0.00019,29.42089]
[1779381472712,26.83,77073.71,0.5,-0.38504,0.00019,29.42297]
[1779381478359,26.83,77068.08,0.5,-0.38609,0.00019,29.44448]
[1779381480396,26.83,77076.06,0.5,-0.38462,0.00019,29.41447]
[1779381485418,26.84,77078.76,0.5,-0.38414,0.00018,29.40476]
[1779381490448,26.84,77072.86,0.5,-0.38525,0.00019,29.42746]
[1779381495483,26.84,77066.21,0.5,-0.38649,0.00019,29.45264]
[1779381498662,26.85,77058.52,0.5,-0.38792,0.00019,29.48125]
[1779381499208,26.85,77058.52,0.5,-0.38792,0.00019,29.48125]
[1779381499726,26.85,77058.86,0.5,-0.38786,0.00019,29.48003]
[1779381502882,26.85,77056.66,0.5,-0.38827,0.00019,29.48818]
[1779381502913,26.85,77056.66,0.5,-0.38827,0.00019,29.48818]
[1779381502958,26.85,77056.66,0.5,-0.38827,0.00019,29.48818]
[1779381503006,26.85,77056.66,0.5,-0.38827,0.00019,29.48818]
[1779381503021,26.85,77056.66,0.5,-0.38827,0.00019,29.48818]
[1779381503075,26.85,77056.66,0.5,-0.38827,0.00019,29.48818]
[1779381503270,26.85,77056.66,0.5,-0.38827,0.00019,29.48818]
[1779381503539,26.85,77056.66,0.5,-0.38827,0.00019,29.48819]
[1779381504546,26.85,77045.88,0.5,-0.39027,0.00019,29.52738]
[1779381505881,26.85,77043.01,0.5,-0.39081,0.00019,29.53768]
[1779381506559,26.85,77043.9,0.5,-0.39064,0.00019,29.53447]
[1779381511595,26.85,77042.67,0.5,-0.39086,0.00019,29.53581]
[1779381516630,26.85,77039.77,0.5,-0.39139,0.00019,29.5461]
[1779381521665,26.84,77035.4,0.5,-0.3922,0.00019,29.56156]
[1779381525802,26.84,77034.28,0.5,-0.39241,0.00019,29.5655]
[1779381525823,26.84,77034.28,0.5,-0.39241,0.00019,29.5655]
[1779381531736,26.84,77036.25,0.5,-0.39204,0.00019,29.55849]
[1779381536770,26.84,77038.09,0.5,-0.3917,0.00019,29.55198]
[1779381541805,26.84,77039.15,0.5,-0.3915,0.00019,29.54822]
[1779381546840,26.84,77035.62,0.5,-0.39216,0.00019,29.56075]
[1779381551875,26.84,77036.47,0.5,-0.392,0.00019,29.55772]
[1779381553889,26.84,77045.02,0.5,-0.39041,0.00019,29.52723]
[1779381559705,26.84,77052.09,0.5,-0.3891,0.00019,29.50173]
[1779381563921,26.85,77044.16,0.5,-0.39058,0.00019,29.53048]
[1779381567989,26.85,77057.57,0.5,-0.38809,0.00019,29.48184]
[1779381573023,26.85,77052.88,0.5,-0.38896,0.00019,29.49606]
[1779381578062,26.85,77055.22,0.5,-0.38853,0.00019,29.48756]
[1779381584949,26.85,77055.02,0.5,-0.38856,0.00019,29.48833]
[1779381587491,26.85,77062.73,0.5,-0.38714,0.00019,29.45998]
[1779381592718,26.85,77062.34,0.5,-0.38721,0.00019,29.46151]
[1779381598205,26.85,77061.54,0.5,-0.38737,0.00019,29.4646]
[1779381603241,26.85,77064.12,0.5,-0.38689,0.00019,29.45513]
[1779381604243,26.85,77064.12,0.5,-0.38689,0.00019,29.45513]
[1779381604266,26.85,77064.12,0.5,-0.38689,0.00019,29.45513]
[1779381605673,26.85,77062.37,0.5,-0.38722,0.00019,29.46165]
[1779381605682,26.85,77062.94,0.5,-0.38711,0.00019,29.45955]
[1779381610981,26.85,77061.88,0.5,-0.38731,0.00019,29.46356]
[1779381616332,26.86,77063.71,0.5,-0.38698,0.00019,29.45686]
[1779381620857,26.86,77055.61,0.5,-0.38848,0.00019,29.48677]
[1779381621853,26.86,77042.48,0.5,-0.39092,0.00019,29.53429]
[1779381623388,26.86,77038.13,0.5,-0.39173,0.00019,29.54974]
[1779381626126,26.86,77033.21,0.5,-0.39264,0.00019,29.5671]
[1779381628120,26.86,77027.58,0.5,-0.39369,0.00019,29.58674]
[1779381628394,26.86,77027.58,0.5,-0.39369,0.00019,29.58674]
[1779381628402,26.86,77027.58,0.5,-0.39369,0.00019,29.58674]
[1779381628426,26.86,77027.58,0.5,-0.39369,0.00019,29.58674]
[1779381628529,26.86,77026.74,0.5,-0.39385,0.00019,29.5897]
[1779381634334,26.86,77032.19,0.5,-0.39282,0.00019,29.56766]
[1779381639744,26.85,77033.93,0.5,-0.39249,0.00019,29.56143]
[1779381645543,26.85,77035.61,0.5,-0.39217,0.00019,29.55529]
[1779381650573,26.85,77035.2,0.5,-0.39224,0.00019,29.55662]
[1779381653990,26.85,77034.86,0.5,-0.3923,0.00019,29.55775]
[1779381654025,26.85,77034.86,0.5,-0.3923,0.00019,29.55775]
[1779381654673,26.85,77034.86,0.5,-0.3923,0.00019,29.55775]
[1779381654723,26.85,77034.82,0.5,-0.39231,0.00019,29.55787]
[1779381660007,26.85,77038.75,0.5,-0.39157,0.00019,29.54386]
[1779381663670,26.85,77028.74,0.5,-0.39343,0.00019,29.57909]
[1779381668700,26.85,77027.6,0.5,-0.39364,0.00019,29.583]
[1779381673735,26.85,77026.45,0.5,-0.39386,0.00019,29.58695]
[1779381678770,26.84,77029.5,0.5,-0.39328,0.00019,29.57626]
[1779381683806,26.85,77022.05,0.5,-0.39468,0.00019,29.60228]
[1779381687189,26.85,77020.14,0.5,-0.39506,0.00019,29.60926]
[1779381687929,26.85,77018.99,0.5,-0.39528,0.00019,29.61334]
[1779381692959,26.86,77017.05,0.5,-0.39566,0.00019,29.61747]
[1779381695560,26.87,77018.2,0.5,-0.39546,0.00019,29.61389]
[1779381695571,26.87,77018.2,0.5,-0.39546,0.00019,29.61389]
[1779381699664,26.87,77016.84,0.5,-0.39573,0.00019,29.61897]
[1779381699989,26.87,77016.06,0.5,-0.39588,0.00019,29.62174]
[1779381705959,26.88,77014.17,0.5,-0.39627,0.00019,29.62879]
[1779381710999,26.89,77017.6,0.5,-0.39565,0.00019,29.61765]
[1779381714554,26.89,77019.65,0.5,-0.39528,0.00019,29.61075]
[1779381714590,26.89,77019.65,0.5,-0.39528,0.00019,29.61075]
[1779381716046,26.89,77020.11,0.5,-0.39519,0.00019,29.60922]
[1779381716245,26.89,77019.54,0.5,-0.39531,0.00019,29.61128]
[1779381722072,26.9,77023.88,0.5,-0.39451,0.00019,29.59665]
[1779381727264,26.9,77025.97,0.5,-0.39413,0.00019,29.58966]
[1779381733151,26.91,77025.77,0.5,-0.39419,0.00019,29.59076]
[1779381738187,26.91,77023.52,0.5,-0.39462,0.00019,29.59884]
[1779381740720,26.91,77024.07,0.5,-0.39452,0.00019,29.59702]
[1779381740754,26.91,77024.07,0.5,-0.39452,0.00019,29.59702]
[1779381742746,26.91,77027.2,0.5,-0.39395,0.00019,29.58635]
[1779381742754,26.92,77027.87,0.5,-0.39383,0.00019,29.5841]
[1779381748116,26.92,77028.0,0.5,-0.39382,0.00019,29.58404]
[1779381753292,26.93,77030.61,0.5,-0.39335,0.00019,29.57244]
[1779381758791,26.93,77031.49,0.5,-0.3932,0.00019,29.5697]
[1779381764369,26.94,77031.44,0.5,-0.39324,0.00019,29.57042]
[1779381769403,26.95,77031.53,0.5,-0.39324,0.00019,29.5705]
[1779381774439,26.95,77032.47,0.5,-0.39309,0.00019,29.56761]
[1779381779476,26.96,77032.64,0.5,-0.39307,0.00019,29.5674]
[1779381784509,26.96,77032.73,0.5,-0.39307,0.00019,29.56747]
[1779381789544,26.97,77033.31,0.5,-0.39298,0.00019,29.56582]
[1779381794581,26.97,77032.12,0.5,-0.39322,0.00019,29.57034]
[1779381799616,26.98,77038.97,0.5,-0.39197,0.00019,29.54673]
[1779381801031,26.98,77038.97,0.5,-0.39197,0.00019,29.54673]
[1779381801082,26.98,77039.63,0.5,-0.39185,0.00019,29.5445]
[1779381804555,26.98,77040.28,0.5,-0.39174,0.00019,29.54237]
[1779381804584,26.98,77040.28,0.5,-0.39174,0.00019,29.54237]
[1779381805907,26.98,77040.28,0.5,-0.39174,0.00019,29.54236]
[1779381806117,26.98,77040.28,0.5,-0.39174,0.00019,29.54236]
[1779381807036,26.98,77038.94,0.5,-0.39199,0.00019,29.54707]
[1779381807938,26.98,77038.94,0.5,-0.39199,0.00019,29.54707]
[1779381808084,26.98,77038.94,0.5,-0.39199,0.00019,29.54707]
[1779381808068,26.98,77015.01,0.5,-0.39643,0.00019,29.62947]
[1779381809096,26.98,77015.01,0.5,-0.39643,0.00019,29.62947]
[1779381809107,26.98,77015.01,0.5,-0.39643,0.00019,29.62947]
[1779381808707,26.98,77011.89,0.5,-0.39701,0.00019,29.63995]
[1779381809713,26.98,77011.89,0.5,-0.39701,0.00019,29.63995]
[1779381809728,26.98,77011.89,0.5,-0.39701,0.00019,29.63995]
[1779381810087,26.98,77012.57,0.5,-0.39688,0.00019,29.6377]
[1779381815090,26.98,77013.9,0.5,-0.39663,0.00019,29.63035]
[1779381820091,26.98,77011.73,0.5,-0.39702,0.00019,29.63736]
[1779381825095,26.97,77010.18,0.5,-0.3973,0.00019,29.64226]
[1779381826089,26.97,76994.68,0.5,-0.40018,0.00019,29.6932]
[1779381826552,26.97,76994.68,0.5,-0.40018,0.00019,29.6932]
[1779381827127,26.97,76996.18,0.5,-0.3999,0.00019,29.68833]
[1779381828457,26.97,76996.31,0.5,-0.39988,0.00019,29.68798]
[1779381828478,26.97,76996.31,0.5,-0.39988,0.00019,29.68798]
[1779381828594,26.97,76996.31,0.5,-0.39988,0.00019,29.68798]
[1779381828820,26.98,76996.31,0.5,-0.39988,0.00019,29.68806]
[1779381830443,26.98,76996.39,0.5,-0.39987,0.00019,29.68787]
[1779381830480,26.98,76996.39,0.5,-0.39987,0.00019,29.68787]
[1779381830626,26.98,76996.39,0.5,-0.39987,0.00019,29.68787]
[1779381831055,26.98,76993.81,0.5,-0.40036,0.00019,29.6963]
[1779381832615,26.98,76992.87,0.5,-0.40054,0.00019,29.69941]
[1779381833047,26.98,76993.25,0.5,-0.40047,0.00019,29.69825]
[1779381838049,26.98,76988.87,0.5,-0.4013,0.00019,29.71258]
[1779381840110,26.99,76976.21,0.5,-0.40367,0.00019,29.75269]
[1779381840864,26.99,76976.21,0.5,-0.40367,0.00019,29.75269]
[1779381841165,26.99,76976.06,0.5,-0.4037,0.00019,29.7532]
[1779381843107,26.99,76977.13,0.5,-0.4035,0.00019,29.7499]
[1779381843140,26.99,76977.13,0.5,-0.4035,0.00019,29.7499]
[1779381843133,26.99,76982.43,0.5,-0.40252,0.00019,29.73331]
[1779381844599,26.99,76978.47,0.5,-0.40326,0.00019,29.74578]
[1779381844937,26.99,76978.47,0.5,-0.40326,0.00019,29.74578]
[1779381844952,26.99,76978.47,0.5,-0.40326,0.00019,29.74578]
[1779381846714,26.99,76973.14,0.5,-0.40426,0.00019,29.76242]
[1779381846722,26.99,76973.14,0.5,-0.40426,0.00019,29.76242]
[1779381847057,26.99,76974.02,0.5,-0.40409,0.00019,29.75972]
[1779381852996,26.99,76977.14,0.5,-0.40352,0.00019,29.75018]
[1779381858038,27.0,76984.69,0.5,-0.40212,0.00019,29.7266]
[1779381859640,27.0,76984.69,0.5,-0.40212,0.00019,29.72664]
[1779381860014,27.0,76984.69,0.5,-0.40212,0.00019,29.72664]
[1779381860155,27.0,76993.67,0.5,-0.40045,0.00019,29.69798]
[1779381860220,27.0,76993.67,0.5,-0.40045,0.00019,29.69798]
[1779381861051,27.0,76993.67,0.5,-0.40045,0.00019,29.69802]
[1779381862604,27.0,76995.54,0.5,-0.4001,0.00019,29.69204]
[1779381862642,27.0,76995.54,0.5,-0.4001,0.00019,29.69204]
[1779381862648,27.0,76995.54,0.5,-0.4001,0.00019,29.69204]
[1779381863101,27.0,76995.93,0.5,-0.40003,0.00019,29.69083]
[1779381868125,27.0,76996.15,0.5,-0.40001,0.00019,29.69036]
[1779381873150,27.01,76994.36,0.5,-0.40035,0.00019,29.69343]
[1779381878173,27.01,76998.58,0.5,-0.39958,0.00019,29.68011]
[1779381883201,27.02,76998.03,0.5,-0.39969,0.00019,29.68215]
[1779381888224,27.02,77003.65,0.5,-0.39867,0.00019,29.66421]
[1779381893244,27.03,77004.3,0.5,-0.39857,0.00019,29.66245]
[1779381898246,27.03,77001.65,0.5,-0.39908,0.00019,29.67143]
[1779381903251,27.04,77002.1,0.5,-0.39901,0.00019,29.67032]
[1779381908276,27.04,77008.58,0.5,-0.39782,0.00019,29.64926]
[1779381908328,27.04,77008.58,0.5,-0.39782,0.00019,29.64926]
[1779381908332,27.04,77008.58,0.5,-0.39782,0.00019,29.64926]
[1779381908401,27.04,77008.58,0.5,-0.39782,0.00019,29.6493]
[1779381909935,27.04,77008.58,0.5,-0.39782,0.00019,29.6493]
[1779381909966,27.04,77008.58,0.5,-0.39782,0.00019,29.6493]
[1779381909971,27.04,77014.7,0.5,-0.39669,0.00019,29.62893]
[1779381911945,27.04,77014.7,0.5,-0.39669,0.00019,29.62893]
[1779381911957,27.04,77014.7,0.5,-0.39669,0.00019,29.62893]
[1779381912249,27.04,77016.92,0.5,-0.39627,0.00019,29.62142]
[1779381914940,27.04,77017.93,0.5,-0.39608,0.00019,29.6179]
[1779381914950,27.04,77017.93,0.5,-0.39608,0.00019,29.6179]
[1779381915042,27.04,77018.56,0.5,-0.39596,0.00019,29.61571]
[1779381920484,27.04,77020.88,0.5,-0.39551,0.00019,29.60747]
[1779381925553,27.03,77022.57,0.5,-0.39518,0.00019,29.60142]
[1779381926783,27.03,77022.57,0.5,-0.39518,0.00019,29.60142]
[1779381926790,27.03,77022.81,0.5,-0.39513,0.00019,29.60055]
[1779381927772,27.03,77022.81,0.5,-0.39513,0.00019,29.60055]
[1779381928195,27.03,77022.74,0.5,-0.39514,0.00019,29.60073]
[1779381933199,27.03,77022.57,0.5,-0.39515,0.00019,29.59804]
[1779381938202,27.02,77022.38,0.5,-0.39518,0.00019,29.59848]
[1779381943208,27.02,77021.65,0.5,-0.3953,0.00019,29.60073]
[1779381948219,27.02,77019.82,0.5,-0.39563,0.00019,29.6067]
[1779381953241,27.01,77018.72,0.5,-0.39582,0.00019,29.6102]
[1779381958247,27.01,77018.13,0.5,-0.39592,0.00019,29.61196]
[1779381962060,27.01,77019.66,0.5,-0.39563,0.00019,29.60659]
[1779381962075,27.01,77019.66,0.5,-0.39563,0.00019,29.60659]
[1779381963589,27.01,77022.88,0.5,-0.39503,0.00019,29.59554]
[1779381964119,27.0,77023.44,0.5,-0.39492,0.00019,29.59359]
[1779381969829,27.0,77023.05,0.5,-0.39498,0.00019,29.5947]
[1779381974866,27.0,77023.65,0.5,-0.39486,0.00019,29.59248]
[1779381979907,27.0,77020.15,0.5,-0.3955,0.00019,29.60422]
[1779381984941,26.99,77025.42,0.5,-0.39451,0.00019,29.58602]
[1779381989976,26.99,77016.04,0.5,-0.39625,0.00019,29.6178]
[1779381992325,26.99,77003.03,0.5,-0.39865,0.00019,29.65802]
[1779381997412,26.98,77007.23,0.5,-0.39786,0.00019,29.64382]
[1779382003069,26.98,77011.99,0.5,-0.39696,0.00019,29.6278]
[1779382008104,26.98,77015.57,0.5,-0.39628,0.00019,29.61545]
[1779382013139,26.97,77011.87,0.5,-0.39696,0.00019,29.62769]
[1779382013872,26.97,77011.87,0.5,-0.39696,0.00019,29.62769]
[1779382013895,26.97,77011.87,0.5,-0.39696,0.00019,29.62769]
[1779382014674,26.98,77011.35,0.5,-0.39706,0.00019,29.62951]
[1779382015343,26.98,77007.72,0.5,-0.39774,0.00019,29.6417]
[1779382020445,26.98,77004.7,0.5,-0.39832,0.00019,29.65209]
[1779382025813,26.99,77004.77,0.5,-0.39833,0.00019,29.65222]
[1779382027022,26.99,77004.04,0.5,-0.39847,0.00019,29.65471]
[1779382027344,26.99,77000.96,0.5,-0.39904,0.00019,29.6649]
[1779382029091,26.99,77003.0,0.5,-0.39867,0.00019,29.65827]
[1779382029097,26.99,77003.0,0.5,-0.39867,0.00019,29.65827]
[1779382029120,26.99,77003.0,0.5,-0.39867,0.00019,29.65827]
[1779382029253,26.99,77003.0,0.5,-0.39867,0.00019,29.65834]
[1779382032791,27.0,76997.9,0.5,-0.39963,0.00019,29.67522]
[1779382033350,27.0,76996.01,0.5,-0.39999,0.00019,29.68142]
[1779382038378,27.0,76993.53,0.5,-0.40046,0.00019,29.68968]
[1779382040398,27.0,76985.44,0.5,-0.40198,0.00019,29.71571]
[1779382044367,27.01,76993.45,0.5,-0.4005,0.00019,29.6903]
[1779382047878,27.01,76994.48,0.5,-0.40031,0.00019,29.68712]
[1779382047914,27.01,76994.48,0.5,-0.40031,0.00019,29.68712]
[1779382047989,27.01,76994.48,0.5,-0.40031,0.00019,29.68712]
[1779382048384,27.01,76996.69,0.5,-0.3999,0.00019,29.68003]
[1779382049653,27.01,77000.29,0.5,-0.39923,0.00019,29.66837]
[1779382049864,27.01,77000.29,0.5,-0.39923,0.00019,29.66837]
[1779382049890,27.01,77000.29,0.5,-0.39923,0.00019,29.66837]
[1779382050081,27.01,77000.29,0.5,-0.39923,0.00019,29.66837]
[1779382050400,27.01,77001.0,0.5,-0.39911,0.00019,29.66611]
[1779382050611,27.01,77001.0,0.5,-0.39911,0.00019,29.66611]
[1779382050670,27.01,77001.0,0.5,-0.39911,0.00019,29.66611]
[1779382051405,27.01,77005.33,0.5,-0.3983,0.00019,29.64904]
[1779382053699,27.02,77004.87,0.5,-0.39839,0.00019,29.65063]
[1779382053857,27.02,77002.88,0.5,-0.39876,0.00019,29.65725]
[1779382057702,27.02,77003.02,0.5,-0.39874,0.00019,29.65694]
[1779382059976,27.02,77001.12,0.5,-0.39911,0.00019,29.66338]
[1779382060000,27.02,76995.15,0.5,-0.40022,0.00019,29.68284]
[1779382065997,27.03,76995.44,0.5,-0.40018,0.00019,29.6822]
[1779382071378,27.03,76989.48,0.5,-0.40131,0.00019,29.7016]
[1779382076580,27.04,76982.95,0.5,-0.40254,0.00019,29.72259]
[1779382078033,27.04,76982.95,0.5,-0.40254,0.00019,29.72259]
[1779382078042,27.04,76982.95,0.5,-0.40254,0.00019,29.72259]
[1779382078050,27.04,76982.95,0.5,-0.40254,0.00019,29.72259]
[1779382078134,27.04,76977.25,0.5,-0.4036,0.00019,29.74044]
[1779382079632,27.04,76977.25,0.5,-0.40361,0.00019,29.74047]
[1779382080043,27.04,76977.25,0.5,-0.40361,0.00019,29.74047]
[1779382080135,27.04,76976.83,0.5,-0.40368,0.00019,29.74179]
[1779382085373,27.04,76979.3,0.5,-0.40323,0.00019,29.7342]
[1779382086392,27.04,76980.58,0.5,-0.40299,0.00019,29.73022]
[1779382086371,27.04,76989.21,0.5,-0.40139,0.00019,29.703]
[1779382086470,27.04,76989.21,0.5,-0.40139,0.00019,29.703]
[1779382089630,27.04,76995.16,0.5,-0.40029,0.00019,29.68408]
[1779382094974,27.05,76995.02,0.5,-0.40033,0.00019,29.68481]
[1779382100749,27.05,77001.64,0.5,-0.39912,0.00019,29.66375]
[1779382105784,27.06,77002.92,0.5,-0.3989,0.00019,29.65992]
[1779382110818,27.07,77001.46,0.5,-0.39919,0.00019,29.66503]
[1779382114491,27.07,77001.92,0.5,-0.3991,0.00019,29.66073]
[1779382114495,27.07,77001.92,0.5,-0.3991,0.00019,29.66073]
[1779382114532,27.07,77001.92,0.5,-0.3991,0.00019,29.66073]
[1779382115380,27.07,76999.64,0.5,-0.39953,0.00019,29.66822]
[1779382117876,27.07,76998.06,0.5,-0.39983,0.00019,29.67347]
[1779382117883,27.07,76998.06,0.5,-0.39983,0.00019,29.67347]
[1779382118391,27.07,76998.45,0.5,-0.39976,0.00019,29.67227]
[1779382123418,27.08,76997.25,0.5,-0.4,0.00019,29.67639]
[1779382128434,27.08,76993.39,0.5,-0.40073,0.00019,29.6891]
[1779382133447,27.09,76993.25,0.5,-0.40077,0.00019,29.68978]
[1779382138453,27.09,76996.82,0.5,-0.40011,0.00019,29.67855]
[1779382143474,27.09,77003.42,0.5,-0.3989,0.00019,29.6574]
[1779382148478,27.1,77000.84,0.5,-0.3994,0.00019,29.66612]
[1779382153501,27.1,76999.87,0.5,-0.39959,0.00019,29.66957]
[1779382158503,27.11,76994.2,0.5,-0.40066,0.00019,29.68811]
[1779382162717,27.11,76992.96,0.5,-0.4009,0.00019,29.69231]
[1779382162753,27.11,76992.96,0.5,-0.4009,0.00019,29.69231]
[1779382168227,27.11,76988.21,0.5,-0.4018,0.00019,29.70763]
[1779382173262,27.12,76992.99,0.5,-0.40091,0.00019,29.68962]
[1779382178297,27.12,76993.3,0.5,-0.40086,0.00019,29.68882]
[1779382183340,27.12,76994.51,0.5,-0.40065,0.00019,29.68514]
[1779382187529,27.13,77004.36,0.5,-0.39883,0.00019,29.65348]
[1779382193407,27.13,77003.59,0.5,-0.39899,0.00019,29.65635]
[1779382198442,27.14,77004.68,0.5,-0.3988,0.00019,29.6531]
[1779382202470,27.14,76996.86,0.5,-0.40027,0.00019,29.67865]
[1779382207505,27.14,76993.6,0.5,-0.40088,0.00019,29.68931]
[1779382212541,27.15,76992.89,0.5,-0.40102,0.00019,29.69178]
[1779382217575,27.15,76991.61,0.5,-0.40127,0.00019,29.69608]
[1779382222610,27.15,76991.56,0.5,-0.40129,0.00019,29.69641]
[1779382226843,27.16,76994.11,0.5,-0.40082,0.00019,29.6884]
[1779382226931,27.16,76994.11,0.5,-0.40082,0.00019,29.6884]
[1779382226946,27.16,76994.11,0.5,-0.40082,0.00019,29.6884]
[1779382227047,27.16,76994.89,0.5,-0.40068,0.00019,29.68594]
[1779382229876,27.16,76994.99,0.5,-0.40067,0.00019,29.6857]
[1779382229962,27.16,76995.65,0.5,-0.40055,0.00019,29.68363]
[1779382235700,27.16,76995.94,0.5,-0.4005,0.00019,29.67992]
[1779382241596,27.16,76996.58,0.5,-0.40038,0.00019,29.67802]
[1779382246807,27.17,77001.51,0.5,-0.39948,0.00019,29.66239]
[1779382247571,27.17,76987.27,0.5,-0.40212,0.00019,29.70785]
[1779382248887,27.17,76987.27,0.5,-0.40212,0.00019,29.70785]
[1779382248894,27.17,76987.27,0.5,-0.40212,0.00019,29.70785]
[1779382249418,27.17,76987.27,0.5,-0.40212,0.00019,29.70785]
[1779382249484,27.17,76972.04,0.5,-0.40495,0.00019,29.75503]
[1779382255595,27.17,76964.79,0.5,-0.4063,0.00019,29.7769]
[1779382255630,27.17,76964.79,0.5,-0.4063,0.00019,29.7769]
[1779382255880,27.17,76964.79,0.5,-0.4063,0.00019,29.7769]
[1779382255931,27.17,76961.37,0.5,-0.40693,0.00019,29.78707]
[1779382258874,27.17,76969.81,0.5,-0.40536,0.00019,29.76169]
[1779382264482,27.17,76971.16,0.5,-0.40511,0.00019,29.75757]
[1779382264623,27.17,76971.16,0.5,-0.40511,0.00019,29.75757]
[1779382264670,27.17,76973.42,0.5,-0.40469,0.00019,29.75069]
[1779382264707,27.17,76973.42,0.5,-0.40469,0.00019,29.75069]
[1779382264724,27.17,76973.42,0.5,-0.40469,0.00019,29.75069]
[1779382265596,27.17,76977.66,0.5,-0.4039,0.00019,29.73768]
[1779382266056,27.17,76977.66,0.5,-0.4039,0.00019,29.73768]
[1779382266086,27.17,76977.66,0.5,-0.4039,0.00019,29.73768]
[1779382266914,27.17,76971.55,0.5,-0.40504,0.00019,29.7564]
[1779382266939,27.17,76971.55,0.5,-0.40504,0.00019,29.7564]
[1779382266950,27.17,76970.82,0.5,-0.40517,0.00019,29.75862]
[1779382267842,27.17,76970.82,0.5,-0.40517,0.00019,29.75862]
[1779382268595,27.17,76970.56,0.5,-0.40522,0.00019,29.7594]
[1779382273618,27.17,76969.07,0.5,-0.4055,0.00019,29.7639]
[1779382278636,27.17,76974.81,0.5,-0.40443,0.00019,29.74634]
[1779382283658,27.16,76975.68,0.5,-0.40426,0.00019,29.74356]
[1779382288683,27.16,76973.84,0.5,-0.40461,0.00019,29.74926]
[1779382293697,27.17,76974.92,0.5,-0.4044,0.00019,29.74301]
[1779382295655,27.17,76984.12,0.5,-0.40269,0.00019,29.71457]
[1779382296548,27.17,76984.12,0.5,-0.40269,0.00019,29.71457]
[1779382296603,27.17,76987.82,0.5,-0.40201,0.00019,29.703]
[1779382297071,27.17,76987.82,0.5,-0.40201,0.00019,29.703]
[1779382297102,27.17,76987.82,0.5,-0.40201,0.00019,29.703]
[1779382297631,27.17,76989.41,0.5,-0.40172,0.00019,29.69802]
[1779382299885,27.17,76993.75,0.5,-0.40092,0.00019,29.68439]
[1779382299899,27.17,76993.75,0.5,-0.40092,0.00019,29.68439]
[1779382300169,27.17,76995.59,0.5,-0.40058,0.00019,29.67856]
[1779382305205,27.17,76996.95,0.5,-0.40034,0.00019,29.67447]
[1779382310239,27.18,76996.85,0.5,-0.40037,0.00019,29.67505]
[1779382315273,27.18,76997.93,0.5,-0.40019,0.00019,29.67185]
[1779382320309,27.19,77001.68,0.5,-0.39951,0.00018,29.66005]
[1779382325344,27.19,77009.95,0.5,-0.39799,0.00018,29.63344]
[1779382326988,27.19,77009.6,0.5,-0.39806,0.00018,29.63466]
[1779382327132,27.19,77009.6,0.5,-0.39806,0.00018,29.63466]
[1779382327274,27.19,77009.6,0.5,-0.39806,0.00018,29.63466]
[1779382327621,27.19,77020.26,0.5,-0.39609,0.00018,29.59932]
[1779382330235,27.19,77024.44,0.5,-0.39532,0.00018,29.58511]
[1779382330273,27.19,77024.44,0.5,-0.39532,0.00018,29.58511]
[1779382330420,27.19,77023.98,0.5,-0.3954,0.00018,29.58659]
[1779382333335,27.19,77025.8,0.5,-0.39506,0.00018,29.5803]
[1779382333690,27.19,77027.45,0.5,-0.39475,0.00018,29.57464]
[1779382335609,27.19,77028.11,0.5,-0.39462,0.00018,29.57233]
[1779382335627,27.19,77028.11,0.5,-0.39462,0.00018,29.57233]
[1779382341944,27.18,77035.51,0.5,-0.39324,0.00018,29.54668]
[1779382347506,27.18,77041.2,0.5,-0.39218,0.00018,29.52664]
[1779382352541,27.17,77039.72,0.5,-0.39244,0.00018,29.52856]
[1779382355358,27.17,77037.55,0.5,-0.39283,0.00018,29.53599]
[1779382355703,27.17,77035.27,0.5,-0.39325,0.00018,29.54383]
[1779382360704,27.17,77038.16,0.5,-0.39271,0.00018,29.53362]
[1779382365709,27.17,77041.62,0.5,-0.39206,0.00018,29.52133]
[1779382365921,27.17,77041.09,0.5,-0.39215,0.00018,29.52314]
[1779382365951,27.17,77041.09,0.5,-0.39215,0.00018,29.52314]
[1779382365982,27.17,77041.09,0.5,-0.39215,0.00018,29.52314]
[1779382366640,27.17,77041.09,0.5,-0.39215,0.00018,29.52309]
[1779382372682,27.16,77041.16,0.5,-0.39212,0.00018,29.52258]
[1779382373688,27.16,77041.16,0.5,-0.39212,0.00018,29.52258]
[1779382373708,27.16,77041.16,0.5,-0.39212,0.00018,29.52258]
[1779382374695,27.16,77042.76,0.5,-0.39183,0.00018,29.5169]
[1779382379465,27.16,77040.34,0.5,-0.39226,0.00018,29.52518]
[1779382381696,27.16,77040.71,0.5,-0.39219,0.00018,29.52379]
[1779382381750,27.16,77036.86,0.5,-0.3929,0.00018,29.53713]
[1779382386780,27.15,77040.75,0.5,-0.39217,0.00018,29.52342]
[1779382389949,27.15,77041.68,0.5,-0.39199,0.00018,29.52002]
[1779382390405,27.15,77049.33,0.5,-0.39058,0.00018,29.49304]
[1779382392051,27.15,77057.99,0.5,-0.38899,0.00018,29.46205]
[1779382394154,27.15,77057.81,0.5,-0.38902,0.00018,29.46269]
[1779382394165,27.15,77057.81,0.5,-0.38902,0.00018,29.46269]
[1779382394357,27.15,77058.3,0.5,-0.38893,0.00018,29.4609]
[1779382397963,27.15,77046.93,0.5,-0.39102,0.00018,29.50137]
[1779382405736,27.15,77048.13,0.5,-0.39078,0.00018,29.49688]
[1779382410958,27.14,77048.65,0.5,-0.39068,0.00018,29.49481]
[1779382416281,27.14,77047.58,0.5,-0.39086,0.00018,29.49544]
[1779382416420,27.14,77047.58,0.5,-0.39086,0.00018,29.49544]
[1779382416434,27.14,77047.58,0.5,-0.39086,0.00018,29.49544]
[1779382416519,27.14,77043.78,0.5,-0.39156,0.00018,29.5088]
[1779382417578,27.14,77043.78,0.5,-0.39156,0.00018,29.5088]
[1779382417609,27.14,77043.78,0.5,-0.39156,0.00018,29.5088]
[1779382418373,27.14,77040.25,0.5,-0.39221,0.00018,29.52112]
[1779382418404,27.14,77040.25,0.5,-0.39221,0.00018,29.52112]
[1779382418472,27.14,77040.53,0.5,-0.39215,0.00018,29.52009]
[1779382419396,27.14,77040.53,0.5,-0.39215,0.00018,29.52009]
[1779382419421,27.14,77040.5,0.5,-0.39215,0.00018,29.52014]
[1779382425063,27.13,77041.98,0.5,-0.39187,0.00018,29.51467]
[1779382430099,27.13,77043.34,0.5,-0.39161,0.00018,29.50967]
[1779382435133,27.13,77047.07,0.5,-0.39091,0.00018,29.49632]
[1779382440168,27.13,77050.08,0.5,-0.39035,0.00018,29.48548]
[1779382445206,27.12,77046.83,0.5,-0.39094,0.00018,29.49684]
[1779382450238,27.12,77046.28,0.5,-0.39103,0.00018,29.49862]
[1779382455274,27.12,77045.4,0.5,-0.39119,0.00018,29.50155]
[1779382460308,27.12,77044.39,0.5,-0.39136,0.00018,29.50493]
[1779382465343,27.11,77040.88,0.5,-0.392,0.00018,29.51708]
[1779382470559,27.11,77035.69,0.5,-0.39295,0.00018,29.53496]
[1779382472579,27.11,77036.3,0.5,-0.39282,0.00018,29.52973]
[1779382476853,27.11,77029.62,0.5,-0.39405,0.00018,29.55256]
[1779382476847,27.11,77039.56,0.5,-0.39221,0.00018,29.51809]
[1779382477783,27.11,77042.13,0.5,-0.39173,0.00018,29.50905]
[1779382478832,27.11,77042.13,0.5,-0.39173,0.00018,29.50905]
[1779382478843,27.11,77044.36,0.5,-0.39132,0.00018,29.50117]
[1779382484477,27.1,77046.28,0.5,-0.39096,0.00018,29.4942]
[1779382489513,27.1,77050.25,0.5,-0.39022,0.00018,29.47996]
[1779382494552,27.1,77056.61,0.5,-0.38904,0.00018,29.45706]
[1779382498330,27.1,77055.29,0.5,-0.38928,0.00018,29.46177]
[1779382501889,27.1,77054.97,0.5,-0.38934,0.00018,29.46289]
[1779382503203,27.1,77050.57,0.5,-0.39015,0.00018,29.47861]
[1779382503275,27.1,77050.57,0.5,-0.39015,0.00018,29.47861]
[1779382503294,27.1,77050.57,0.5,-0.39015,0.00018,29.47861]
[1779382503616,27.1,77046.79,0.5,-0.39085,0.00018,29.49202]
[1779382505475,27.1,77047.21,0.5,-0.39077,0.00018,29.4905]
[1779382505570,27.1,77047.91,0.5,-0.39064,0.00018,29.48799]
[1779382510665,27.1,77050.84,0.5,-0.39009,0.00018,29.4774]
[1779382513667,27.09,77051.45,0.5,-0.38997,0.00018,29.47519]
[1779382513703,27.09,77053.4,0.5,-0.38961,0.00018,29.46815]
[1779382515889,27.09,77053.4,0.5,-0.38961,0.00018,29.46812]
[1779382516719,27.09,77054.1,0.5,-0.38948,0.00018,29.46555]
[1779382521753,27.09,77058.68,0.5,-0.38863,0.00018,29.44891]
[1779382526789,27.09,77062.9,0.5,-0.38785,0.00018,29.43352]
[1779382529502,27.09,77062.15,0.5,-0.38799,0.00018,29.43625]
[1779382529547,27.09,77062.15,0.5,-0.38799,0.00018,29.43625]
[1779382529811,27.09,77062.97,0.5,-0.38784,0.00018,29.43326]
[1779382532703,27.09,77068.42,0.5,-0.38683,0.00018,29.41046]
[1779382532712,27.09,77068.42,0.5,-0.38683,0.00018,29.41046]
[1779382532834,27.09,77068.31,0.5,-0.38686,0.00018,29.41095]
[1779382537865,27.1,77069.27,0.5,-0.3867,0.00018,29.4078]
[1779382542901,27.1,77070.82,0.5,-0.38643,0.00018,29.40237]
[1779382547936,27.11,77069.5,0.5,-0.38668,0.00018,29.40749]
[1779382552971,27.11,77065.5,0.5,-0.38742,0.00018,29.42233]
[1779382558082,27.11,77067.17,0.5,-0.38713,0.00018,29.41646]
[1779382564051,27.11,77062.35,0.5,-0.38802,0.00018,29.43419]
[1779382569086,27.12,77063.9,0.5,-0.38775,0.00018,29.42885]
[1779382574123,27.12,77062.72,0.5,-0.38798,0.00018,29.43339]
[1779382579455,27.12,77062.97,0.5,-0.38794,0.00018,29.43267]
[1779382585199,27.12,77066.27,0.5,-0.38733,0.00018,29.42058]
[1779382590241,27.12,77066.89,0.5,-0.38721,0.00018,29.41826]
[1779382595269,27.12,77065.9,0.5,-0.38738,0.00018,29.4188]
[1779382600740,27.12,77066.62,0.5,-0.38725,0.00018,29.41612]
[1779382601123,27.12,77068.83,0.5,-0.38684,0.00018,29.40801]
[1779382601243,27.12,77068.83,0.5,-0.38684,0.00018,29.40801]
[1779382601970,27.12,77068.83,0.5,-0.38684,0.00018,29.40801]
[1779382601996,27.12,77068.83,0.5,-0.38684,0.00018,29.40801]
[1779382607266,27.12,77074.01,0.5,-0.38589,0.00018,29.38893]
[1779382608961,27.12,77074.31,0.5,-0.38584,0.00018,29.38782]
[1779382609980,27.12,77075.81,0.5,-0.38557,0.00018,29.38226]
[1779382610044,27.12,77075.81,0.5,-0.38557,0.00018,29.38226]
[1779382610005,27.12,77081.54,0.5,-0.38451,0.00018,29.36087]
[1779382610374,27.12,77081.54,0.5,-0.38452,0.00018,29.36089]
[1779382615409,27.12,77083.88,0.5,-0.38409,0.00018,29.35221]
[1779382620446,27.12,77081.59,0.5,-0.3845,0.00018,29.36066]
[1779382624808,27.12,77090.85,0.5,-0.3828,0.00018,29.32547]
[1779382628643,27.12,77094.33,0.5,-0.38216,0.00018,29.31212]
[1779382628795,27.12,77094.52,0.5,-0.38213,0.00018,29.31137]
[1779382633043,27.12,77093.52,0.5,-0.38231,0.00018,29.3151]
[1779382633051,27.12,77092.6,0.5,-0.38247,0.00018,29.31859]
[1779382634676,27.12,77084.88,0.5,-0.38389,0.00018,29.34802]
[1779382640865,27.12,77082.17,0.5,-0.38439,0.00018,29.3583]
[1779382646093,27.12,77082.39,0.5,-0.38435,0.00018,29.35753]
[1779382651968,27.12,77083.5,0.5,-0.38415,0.00018,29.35341]
[1779382657704,27.12,77080.14,0.5,-0.38476,0.00018,29.36306]
[1779382662788,27.12,77080.06,0.5,-0.38478,0.00018,29.36337]
[1779382662842,27.12,77071.15,0.5,-0.38641,0.00018,29.3965]
[1779382667775,27.12,77079.78,0.5,-0.38482,0.00018,29.36436]
[1779382672808,27.12,77079.87,0.5,-0.38481,0.00018,29.36404]
[1779382677845,27.12,77084.34,0.5,-0.38399,0.00018,29.34726]
[1779382682880,27.12,77087.81,0.5,-0.38335,0.00018,29.334]
[1779382687915,27.12,77090.57,0.5,-0.38283,0.00018,29.32329]
[1779382693958,27.12,77091.14,0.5,-0.38273,0.00018,29.32113]
[1779382698996,27.12,77093.49,0.5,-0.38231,0.00018,29.3123]
[1779382704030,27.12,77092.73,0.5,-0.38244,0.00018,29.31517]
[1779382710072,27.12,77093.44,0.5,-0.38231,0.00018,29.31236]
[1779382715111,27.12,77093.98,0.5,-0.3822,0.00018,29.30721]
[1779382720155,27.12,77096.18,0.5,-0.3818,0.00018,29.29873]
[1779382725182,27.12,77108.79,0.5,-0.37949,0.00018,29.24974]
[1779382729493,27.12,77112.42,0.5,-0.37883,0.00018,29.23556]
[1779382729510,27.12,77112.42,0.5,-0.37883,0.00018,29.23556]
[1779382729607,27.12,77114.6,0.5,-0.37844,0.00018,29.22697]
[1779382733157,27.12,77114.9,0.5,-0.37839,0.00018,29.22584]
[1779382733259,27.12,77116.28,0.5,-0.37814,0.00018,29.2204]
[1779382738272,27.11,77119.24,0.5,-0.37758,0.00018,29.20828]
[1779382743312,27.11,77120.08,0.5,-0.37741,0.00018,29.20448]
[1779382748343,27.1,77121.92,0.5,-0.37705,0.00018,29.19655]
[1779382753377,27.1,77128.54,0.5,-0.37583,0.00018,29.16944]
[1779382758413,27.1,77129.3,0.5,-0.37567,0.00018,29.16593]
[1779382763448,27.09,77130.32,0.5,-0.37547,0.00018,29.16136]
[1779382768684,27.09,77130.19,0.5,-0.37548,0.00018,29.16154]
[1779382774067,27.08,77129.73,0.5,-0.37553,0.00018,29.1599]
[1779382779562,27.08,77132.79,0.5,-0.37495,0.00018,29.14681]
[1779382784596,27.08,77136.86,0.5,-0.37423,0.00018,29.13055]
[1779382790297,27.09,77139.71,0.5,-0.37372,0.00018,29.11926]
[1779382790624,27.09,77139.71,0.5,-0.37372,0.00018,29.11926]
[1779382790858,27.09,77139.71,0.5,-0.37372,0.00018,29.11926]
[1779382793640,27.09,77141.29,0.5,-0.37345,0.00018,29.11315]
[1779382798694,27.09,77143.0,0.5,-0.37316,0.00018,29.10658]
[1779382800413,27.1,77143.3,0.5,-0.37311,0.00018,29.10541]
[1779382801115,27.1,77143.3,0.5,-0.37311,0.00018,29.10541]
[1779382801124,27.1,77143.3,0.5,-0.37311,0.00018,29.10541]
[1779382801230,27.1,77143.3,0.5,-0.37311,0.00018,29.10541]
[1779382801181,27.1,77145.34,0.5,-0.37274,0.00018,29.09702]
[1779382801422,27.1,77145.34,0.5,-0.37274,0.00018,29.09702]
[1779382801456,27.1,77145.34,0.5,-0.37274,0.00018,29.09702]
[1779382801717,27.1,77145.34,0.5,-0.37274,0.00018,29.09702]
[1779382802622,27.1,77145.34,0.5,-0.37274,0.00018,29.09702]
[1779382803219,27.1,77162.14,0.5,-0.3697,0.00018,29.0264]
[1779382804164,27.1,77162.14,0.5,-0.3697,0.00018,29.0264]
[1779382804922,27.1,77168.07,0.5,-0.36863,0.00018,29.00104]
[1779382804960,27.1,77168.07,0.5,-0.36863,0.00018,29.00104]
[1779382804962,27.1,77173.31,0.5,-0.36768,0.00018,28.97848]
[1779382808565,27.1,77180.26,0.5,-0.36643,0.00018,28.94842]
[1779382808588,27.1,77180.26,0.5,-0.36643,0.00018,28.94842]
[1779382808765,27.1,77180.26,0.5,-0.36643,0.00018,28.94847]
[1779382811143,27.1,77180.08,0.5,-0.36646,0.00018,28.94931]
[1779382811220,27.1,77187.01,0.5,-0.36522,0.00018,28.91897]
[1779382813083,27.1,77192.02,0.5,-0.36431,0.00018,28.8969]
[1779382815280,27.1,77195.77,0.5,-0.36364,0.00018,28.8803]
[1779382820974,27.09,77190.63,0.5,-0.36454,0.00018,28.9023]
[1779382824355,27.09,77186.72,0.5,-0.36524,0.00018,28.91949]
[1779382825275,27.09,77186.72,0.5,-0.36524,0.00018,28.91949]
[1779382825280,27.09,77186.72,0.5,-0.36524,0.00018,28.91949]
[1779382825304,27.09,77186.72,0.5,-0.36524,0.00018,28.91947]
[1779382826189,27.09,77186.72,0.5,-0.36524,0.00018,28.91947]
[1779382826226,27.09,77186.72,0.5,-0.36524,0.00018,28.91947]
[1779382826271,27.09,77204.31,0.5,-0.36206,0.00018,28.84081]
[1779382826431,27.09,77204.31,0.5,-0.36206,0.00018,28.84081]
[1779382826494,27.09,77204.31,0.5,-0.36206,0.00018,28.84081]
[1779382827369,27.09,77204.31,0.5,-0.36206,0.00018,28.84082]
[1779382827397,27.09,77204.31,0.5,-0.36206,0.00018,28.84082]
[1779382827403,27.09,77204.31,0.5,-0.36206,0.00018,28.84082]
[1779382827425,27.09,77204.31,0.5,-0.36206,0.00018,28.84082]
[1779382828824,27.09,77209.43,0.5,-0.36114,0.00018,28.8177]
[1779382828912,27.09,77212.47,0.5,-0.3606,0.00018,28.8039]
[1779382829988,27.09,77212.47,0.5,-0.3606,0.00018,28.8039]
[1779382830302,27.1,77217.91,0.5,-0.35964,0.00018,28.7795]
[1779382831261,27.1,77217.91,0.5,-0.35964,0.00018,28.7795]
[1779382831933,27.1,77219.37,0.5,-0.3594,0.00018,28.77074]
[1779382836318,27.11,77217.8,0.5,-0.35973,0.00018,28.77911]
[1779382836462,27.11,77217.8,0.5,-0.35973,0.00018,28.77911]
[1779382836479,27.11,77217.8,0.5,-0.35973,0.00018,28.77911]
[1779382836966,27.11,77217.8,0.5,-0.35973,0.00018,28.77915]
[1779382840260,27.11,77222.9,0.5,-0.35881,0.00018,28.75563]
[1779382840271,27.11,77222.9,0.5,-0.35881,0.00018,28.75563]
[1779382840303,27.11,77223.44,0.5,-0.35871,0.00018,28.75311]
[1779382845323,27.11,77222.07,0.5,-0.35895,0.00018,28.7593]
[1779382850325,27.11,77223.14,0.5,-0.35876,0.00018,28.7542]
[1779382855328,27.11,77222.0,0.5,-0.35895,0.00018,28.75929]
[1779382860357,27.11,77223.49,0.5,-0.35868,0.00018,28.75219]
[1779382865311,27.1,77211.31,0.5,-0.36086,0.00018,28.80779]
[1779382866073,27.1,77211.31,0.5,-0.36086,0.00018,28.80779]
[1779382866264,27.1,77220.19,0.5,-0.35926,0.00018,28.7671]
[1779382870766,27.1,77225.08,0.5,-0.35837,0.00018,28.74427]
[1779382870776,27.1,77225.08,0.5,-0.35837,0.00018,28.74427]
[1779382871212,27.1,77224.83,0.5,-0.35842,0.00018,28.74537]
[1779382876253,27.1,77225.28,0.5,-0.35833,0.00018,28.74305]
[1779382880722,27.1,77225.75,0.5,-0.35824,0.00018,28.74068]
[1779382886322,27.1,77223.54,0.5,-0.35862,0.00018,28.7506]
[1779382891357,27.09,77224.56,0.5,-0.35842,0.00018,28.74252]
[1779382896393,27.09,77225.85,0.5,-0.35818,0.00018,28.73629]
[1779382901427,27.09,77230.89,0.5,-0.35727,0.00018,28.71263]
[1779382906465,27.09,77237.61,0.5,-0.35605,0.00018,28.68081]
[1779382911499,27.09,77229.47,0.5,-0.35751,0.00018,28.71891]
[1779382916534,27.09,77229.8,0.5,-0.35744,0.00018,28.71721]
[1779382921873,27.09,77231.66,0.5,-0.35711,0.00018,28.7084]
[1779382926743,27.08,77242.35,0.5,-0.35519,0.00018,28.65807]
[1779382927177,27.08,77242.35,0.5,-0.35519,0.00018,28.65807]
[1779382927356,27.08,77242.35,0.5,-0.35519,0.00018,28.65807]
[1779382927590,27.09,77235.47,0.5,-0.35642,0.00018,28.69051]
[1779382927657,27.08,77226.43,0.5,-0.35804,0.00018,28.73269]
[1779382932817,27.08,77222.89,0.5,-0.35867,0.00018,28.74887]
[1779382932941,27.08,77222.89,0.5,-0.35867,0.00018,28.74887]
[1779382932949,27.08,77222.89,0.5,-0.35867,0.00018,28.74887]
[1779382932984,27.08,77222.89,0.5,-0.35867,0.00018,28.74887]
[1779382933390,27.08,77218.61,0.5,-0.35943,0.00018,28.76855]
[1779382938687,27.07,77216.54,0.5,-0.35976,0.00018,28.77687]
[1779382941159,27.07,77217.29,0.5,-0.35962,0.00018,28.77333]
[1779382941273,27.07,77220.67,0.5,-0.35901,0.00018,28.75768]
[1779382946445,27.06,77222.52,0.5,-0.35864,0.00018,28.74789]
[1779382946457,27.06,77222.52,0.5,-0.35864,0.00018,28.74789]
[1779382946556,27.06,77222.52,0.5,-0.35864,0.00018,28.74789]
[1779382946718,27.06,77222.52,0.5,-0.35864,0.00018,28.74789]
[1779382946767,27.06,77222.52,0.5,-0.35864,0.00018,28.74789]
[1779382947405,27.06,77222.52,0.5,-0.35864,0.00018,28.74789]
[1779382947419,27.06,77231.96,0.5,-0.35694,0.00018,28.70388]
[1779382948063,27.06,77231.96,0.5,-0.35694,0.00018,28.70388]
[1779382949607,27.06,77239.8,0.5,-0.35553,0.00018,28.66685]
[1779382954826,27.06,77242.08,0.5,-0.3551,0.00018,28.65265]
[1779382960023,27.06,77241.06,0.5,-0.35528,0.00018,28.6572]
[1779382965878,27.05,77241.14,0.5,-0.35524,0.00018,28.65637]
[1779382970914,27.05,77240.45,0.5,-0.35536,0.00018,28.65928]
[1779382974532,27.05,77234.94,0.5,-0.35633,0.00018,28.68502]
[1779382974573,27.05,77234.94,0.5,-0.35633,0.00018,28.68502]
[1779382974594,27.05,77234.94,0.5,-0.35633,0.00018,28.68502]
[1779382974703,27.05,77234.94,0.5,-0.35633,0.00018,28.68502]
[1779382976954,27.05,77224.36,0.5,-0.35822,0.00018,28.7342]
[1779382978397,27.05,77224.36,0.5,-0.35822,0.00018,28.7342]
[1779382982845,27.04,77223.64,0.5,-0.35834,0.00018,28.73716]
[1779382983110,27.04,77223.64,0.5,-0.35834,0.00018,28.73716]
[1779382983124,27.04,77223.0,0.5,-0.35845,0.00018,28.74005]
[1779382984098,27.04,77223.0,0.5,-0.35845,0.00018,28.74005]
[1779382984136,27.04,77223.0,0.5,-0.35845,0.00018,28.74005]
[1779382984252,27.04,77211.18,0.5,-0.36057,0.00018,28.79437]
[1779382984969,27.04,77211.18,0.5,-0.36057,0.00018,28.79437]
[1779382985415,27.04,77205.75,0.5,-0.36155,0.00018,28.8191]
[1779382987051,27.04,77201.73,0.5,-0.36227,0.00018,28.83729]
[1779382987085,27.04,77201.73,0.5,-0.36227,0.00018,28.83729]
[1779382987249,27.04,77197.39,0.5,-0.36305,0.00018,28.85679]
[1779382988519,27.04,77197.39,0.5,-0.36305,0.00018,28.85679]
[1779382988548,27.04,77197.39,0.5,-0.36305,0.00018,28.85679]
[1779382989041,27.04,77196.03,0.5,-0.3633,0.00018,28.86289]
[1779382993100,27.04,77198.78,0.5,-0.3628,0.00018,28.85055]
[1779382995081,27.04,77190.51,0.5,-0.3643,0.00018,28.88751]
[1779382999218,27.04,77191.47,0.5,-0.36412,0.00018,28.88318]
[1779382999298,27.04,77186.8,0.5,-0.36496,0.00018,28.90388]
[1779383002968,27.04,77181.24,0.5,-0.36596,0.00018,28.92828]
[1779383003138,27.04,77178.75,0.5,-0.36641,0.00018,28.93915]
[1779383008601,27.04,77176.69,0.5,-0.36679,0.00018,28.9482]
[1779383015221,27.04,77180.38,0.5,-0.36611,0.00018,28.92902]
[1779383020256,27.04,77178.87,0.5,-0.36638,0.00018,28.93558]
[1779383025291,27.04,77177.74,0.5,-0.36658,0.00018,28.94045]
[1779383030325,27.04,77177.02,0.5,-0.36671,0.00018,28.94355]
[1779383035362,27.04,77175.09,0.5,-0.36706,0.00018,28.95193]
[1779383040398,27.04,77175.39,0.5,-0.367,0.00018,28.95059]
[1779383045431,27.04,77176.28,0.5,-0.36684,0.00018,28.94669]
[1779383050469,27.04,77173.57,0.5,-0.36733,0.00018,28.95848]
[1779383054531,27.04,77164.45,0.5,-0.36898,0.00018,28.99783]
[1779383059531,27.04,77163.9,0.5,-0.3691,0.00018,29.00059]
[1779383064565,27.04,77169.94,0.5,-0.36802,0.00018,28.97494]
[1779383069599,27.05,77173.95,0.5,-0.3673,0.00018,28.95788]
[1779383074634,27.05,77174.73,0.5,-0.36716,0.00018,28.95169]
[1779383079675,27.05,77175.24,0.5,-0.36708,0.00018,28.94975]
[1779383084711,27.05,77175.71,0.5,-0.36701,0.00018,28.94799]
[1779383089748,27.06,77171.37,0.5,-0.3678,0.00018,28.96714]
[1779383094785,27.06,77172.67,0.5,-0.36758,0.00018,28.9617]
[1779383099816,27.06,77175.67,0.5,-0.36704,0.00018,28.94897]
[1779383104850,27.06,77181.03,0.5,-0.36609,0.00018,28.92586]
[1779383109885,27.07,77180.45,0.5,-0.3662,0.00018,28.92875]
[1779383114921,27.07,77181.97,0.5,-0.36594,0.00018,28.92242]
[1779383119956,27.07,77181.97,0.5,-0.36596,0.00018,28.92278]
[1779383123984,27.08,77171.1,0.5,-0.36793,0.00018,28.97038]
[1779383128235,27.08,77168.71,0.5,-0.36837,0.00018,28.9809]
[1779383128270,27.08,77168.71,0.5,-0.36837,0.00018,28.9809]
[1779383134054,27.08,77169.41,0.5,-0.36826,0.00018,28.97536]
[1779383139091,27.09,77168.34,0.5,-0.36846,0.00018,28.98032]
[1779383144578,27.09,77168.01,0.5,-0.36853,0.00018,28.982]
[1779383144600,27.09,77163.52,0.5,-0.36935,0.00018,29.0013]
[1779383150024,27.09,77161.76,0.5,-0.36968,0.00018,29.00902]
[1779383155202,27.09,77164.73,0.5,-0.36915,0.00018,28.99659]
[1779383161245,27.1,77163.92,0.5,-0.36931,0.00018,29.00031]
[1779383162540,27.1,77163.92,0.5,-0.36931,0.00018,29.00031]
[1779383162553,27.1,77163.92,0.5,-0.36931,0.00018,29.00031]
[1779383162641,27.1,77165.89,0.5,-0.36895,0.00018,28.99193]
[1779383168294,27.1,77166.89,0.5,-0.36878,0.00018,28.9879]
[1779383173329,27.1,77167.51,0.5,-0.36867,0.00018,28.98542]
[1779383179371,27.1,77167.79,0.5,-0.36863,0.00018,28.98442]
[1779383180529,27.1,77157.44,0.5,-0.37051,0.00018,29.02856]
[1779383181411,27.1,77157.44,0.5,-0.37051,0.00018,29.02856]
[1779383181596,27.1,77156.02,0.5,-0.37077,0.00018,29.03456]
[1779383182104,27.1,77156.02,0.5,-0.37077,0.00018,29.03456]
[1779383183725,27.1,77147.65,0.5,-0.37228,0.00018,29.06968]
[1779383184862,27.1,77148.56,0.5,-0.37212,0.00018,29.06586]
[1779383187722,27.1,77157.16,0.5,-0.37056,0.00018,29.0297]
[1779383188043,27.1,77157.16,0.5,-0.37056,0.00018,29.0297]
[1779383188580,27.1,77156.61,0.5,-0.37066,0.00018,29.03203]
[1779383193604,27.1,77156.83,0.5,-0.37061,0.00018,29.02805]
[1779383198632,27.1,77151.9,0.5,-0.3715,0.00018,29.04881]
[1779383203632,27.1,77153.91,0.5,-0.37113,0.00018,29.04032]
[1779383208643,27.1,77153.23,0.5,-0.37126,0.00018,29.04314]
[1779383212648,27.1,77139.3,0.5,-0.37379,0.00018,29.1011]
[1779383214634,27.1,77139.21,0.5,-0.3738,0.00018,29.1014]
[1779383217720,27.1,77151.1,0.5,-0.37163,0.00018,29.05181]
[1779383220668,27.1,77152.48,0.5,-0.37138,0.00018,29.04594]
[1779383225680,27.1,77154.09,0.5,-0.37108,0.00018,29.03912]
[1779383230684,27.1,77153.5,0.5,-0.37119,0.00018,29.04157]
[1779383235712,27.1,77153.78,0.5,-0.37114,0.00018,29.04036]
[1779383240732,27.1,77153.37,0.5,-0.37121,0.00018,29.04206]
[1779383245743,27.1,77151.92,0.5,-0.37147,0.00018,29.04813]
[1779383249777,27.1,77140.05,0.5,-0.37363,0.00018,29.09746]
[1779383251628,27.09,77140.04,0.5,-0.37363,0.00018,29.09746]
[1779383251658,27.09,77140.04,0.5,-0.37363,0.00018,29.09746]
[1779383256683,27.09,77140.15,0.5,-0.37359,0.00018,29.09368]
[1779383261707,27.09,77144.19,0.5,-0.37284,0.00018,29.07665]
[1779383266742,27.09,77146.93,0.5,-0.37233,0.00018,29.06494]
[1779383266928,27.09,77146.92,0.5,-0.37233,0.00018,29.06493]
[1779383266964,27.09,77146.92,0.5,-0.37233,0.00018,29.06493]
[1779383267736,27.09,77155.63,0.5,-0.37074,0.00018,29.02829]
[1779383269252,27.09,77157.44,0.5,-0.37041,0.00018,29.0206]
[1779383269259,27.09,77157.44,0.5,-0.37041,0.00018,29.0206]
[1779383269352,27.08,77157.5,0.5,-0.3704,0.00018,29.02032]
[1779383275047,27.08,77157.52,0.5,-0.37039,0.00018,29.02009]
[1779383280082,27.08,77156.63,0.5,-0.37055,0.00018,29.02377]
[1779383285120,27.08,77156.8,0.5,-0.37052,0.00018,29.02298]
[1779383290531,27.08,77157.19,0.5,-0.37044,0.00018,29.0213]
[1779383291813,27.08,77145.31,0.5,-0.3726,0.00018,29.07117]
[1779383291959,27.08,77145.31,0.5,-0.3726,0.00018,29.07117]
[1779383292057,27.08,77145.31,0.5,-0.3726,0.00018,29.07117]
[1779383292108,27.08,77145.31,0.5,-0.3726,0.00018,29.07117]
[1779383292204,27.08,77145.31,0.5,-0.3726,0.00018,29.07117]
[1779383292372,27.08,77145.31,0.5,-0.3726,0.00018,29.07117]
[1779383292440,27.08,77145.31,0.5,-0.3726,0.00018,29.07117]
[1779383292528,27.08,77145.31,0.5,-0.3726,0.00018,29.07117]
[1779383292584,27.08,77130.17,0.5,-0.37536,0.00018,29.13348]
[1779383292840,27.08,77130.17,0.5,-0.37536,0.00018,29.13348]
[1779383292887,27.08,77130.17,0.5,-0.37536,0.00018,29.13348]
[1779383293051,27.08,77130.17,0.5,-0.37536,0.00018,29.13348]
[1779383293093,27.08,77130.17,0.5,-0.37536,0.00018,29.13348]
[1779383293247,27.08,77130.17,0.5,-0.37536,0.00018,29.13348]
[1779383293726,27.08,77125.16,0.5,-0.37627,0.00018,29.15373]
[1779383293880,27.08,77125.16,0.5,-0.37627,0.00018,29.15373]
[1779383297207,27.08,77121.51,0.5,-0.37692,0.00018,29.16816]
[1779383297481,27.08,77117.35,0.5,-0.37768,0.00018,29.18474]
[1779383298120,27.08,77117.35,0.5,-0.37768,0.00018,29.18474]
[1779383298474,27.08,77121.75,0.5,-0.37687,0.00018,29.167]
[1779383304258,27.07,77127.43,0.5,-0.37582,0.00018,29.14356]
[1779383309292,27.07,77132.83,0.5,-0.37482,0.00018,29.12121]
[1779383314328,27.06,77133.6,0.5,-0.37465,0.00018,29.11469]
[1779383319361,27.06,77135.27,0.5,-0.37434,0.00018,29.10753]
[1779383324397,27.06,77140.78,0.5,-0.37332,0.00018,29.08451]
[1779383329414,27.06,77144.41,0.5,-0.37265,0.00018,29.06925]
[1779383334467,27.05,77144.14,0.5,-0.37269,0.00018,29.07013]
[1779383339506,27.05,77143.73,0.5,-0.37276,0.00018,29.07162]
[1779383344541,27.05,77144.04,0.5,-0.37269,0.00018,29.0701]
[1779383349577,27.05,77143.22,0.5,-0.37283,0.00018,29.07329]
[1779383352597,27.05,77151.74,0.5,-0.37128,0.00018,29.03751]
[1779383357631,27.05,77151.42,0.5,-0.37133,0.00018,29.03873]
[1779383362667,27.04,77151.18,0.5,-0.37137,0.00018,29.03959]
[1779383367708,27.04,77151.52,0.5,-0.3713,0.00018,29.03809]
[1779383372741,27.05,77160.32,0.5,-0.3697,0.00018,28.99803]
[1779383377776,27.05,77158.63,0.5,-0.37002,0.00018,29.00546]
[1779383386839,27.05,77157.72,0.5,-0.3702,0.00018,29.00967]
[1779383391874,27.05,77158.76,0.5,-0.37002,0.00018,29.00541]
[1779383396909,27.05,77155.8,0.5,-0.37056,0.00018,29.01808]
[1779383401945,27.06,77150.86,0.5,-0.37146,0.00018,29.03907]
[1779383406971,27.06,77151.09,0.5,-0.37143,0.00018,29.0383]
[1779383407176,27.06,77151.09,0.5,-0.37143,0.00018,29.0383]
[1779383407365,27.06,77151.09,0.5,-0.37143,0.00018,29.0383]
[1779383407576,27.06,77151.09,0.5,-0.37143,0.00018,29.0383]
[1779383407621,27.06,77165.97,0.5,-0.36873,0.00018,28.97512]
[1779383408031,27.06,77165.97,0.5,-0.36873,0.00018,28.97512]
[1779383408524,27.06,77215.48,0.5,-0.35979,0.00018,28.75507]
[1779383409387,27.06,77215.48,0.5,-0.35979,0.00018,28.75507]
[1779383409419,27.06,77236.46,0.5,-0.35602,0.00018,28.65745]
[1779383410102,27.06,77236.46,0.5,-0.35602,0.00018,28.65745]
[1779383410641,27.06,77236.46,0.5,-0.35602,0.00018,28.65745]
[1779383410948,27.06,77248.29,0.5,-0.3539,0.00018,28.60132]
[1779383411175,27.06,77248.29,0.5,-0.3539,0.00018,28.60132]
[1779383411248,27.06,77248.29,0.5,-0.3539,0.00018,28.60132]
[1779383411271,27.06,77248.29,0.5,-0.3539,0.00018,28.60132]
[1779383411468,27.06,77248.29,0.5,-0.3539,0.00018,28.60132]
[1779383411529,27.06,77248.29,0.5,-0.3539,0.00018,28.60132]
[1779383411713,27.06,77248.29,0.5,-0.3539,0.00018,28.60132]
[1779383411901,27.06,77248.29,0.5,-0.3539,0.00018,28.60132]
[1779383411905,27.06,77231.23,0.5,-0.35696,0.00018,28.682]
[1779383412043,27.06,77231.23,0.5,-0.35696,0.00018,28.682]
[1779383412103,27.06,77231.23,0.5,-0.35696,0.00018,28.682]
[1779383413377,27.06,77232.53,0.5,-0.35672,0.00018,28.6758]
[1779383414884,27.06,77232.53,0.5,-0.35672,0.00018,28.6758]
[1779383414890,27.06,77237.03,0.5,-0.35591,0.00018,28.65442]
[1779383415365,27.06,77237.03,0.5,-0.35591,0.00018,28.65442]
[1779383415514,27.06,77237.03,0.5,-0.35591,0.00018,28.65442]
[1779383415662,27.06,77237.03,0.5,-0.35591,0.00018,28.65442]
[1779383415692,27.06,77237.03,0.5,-0.35591,0.00018,28.65442]
[1779383415784,27.06,77249.29,0.5,-0.35371,0.00018,28.59615]
[1779383416261,27.06,77249.29,0.5,-0.35371,0.00018,28.59615]
[1779383416914,27.05,77258.68,0.5,-0.35203,0.00018,28.55069]
[1779383417905,27.05,77258.68,0.5,-0.35203,0.00018,28.55069]
[1779383417906,27.05,77258.68,0.5,-0.35203,0.00018,28.55069]
[1779383417915,27.05,77252.95,0.5,-0.35305,0.00018,28.57834]
[1779383418269,27.05,77252.95,0.5,-0.35305,0.00018,28.57834]
[1779383418415,27.05,77252.95,0.5,-0.35305,0.00018,28.57834]
[1779383418529,27.05,77252.95,0.5,-0.35305,0.00018,28.57834]
[1779383418580,27.05,77252.95,0.5,-0.35305,0.00018,28.57834]
[1779383418644,27.05,77252.95,0.5,-0.35305,0.00018,28.57834]
[1779383418713,27.05,77252.95,0.5,-0.35305,0.00018,28.57834]
[1779383418923,27.05,77252.95,0.5,-0.35305,0.00018,28.57834]
[1779383418875,27.05,77251.29,0.5,-0.35335,0.00018,28.58631]
[1779383419152,27.05,77251.29,0.5,-0.35335,0.00018,28.58631]
[1779383419199,27.05,77278.17,0.5,-0.34856,0.00018,28.45523]
[1779383420476,27.05,77278.17,0.5,-0.34856,0.00018,28.45523]
[1779383420637,27.05,77278.17,0.5,-0.34856,0.00018,28.45523]
[1779383420847,27.05,77278.17,0.5,-0.34856,0.00018,28.45523]
[1779383420883,27.05,77278.17,0.5,-0.34856,0.00018,28.45523]
[1779383420929,27.05,77286.92,0.5,-0.34701,0.00018,28.41174]
[1779383421455,27.05,77286.92,0.5,-0.34701,0.00018,28.41174]
[1779383421479,27.05,77286.92,0.5,-0.34701,0.00018,28.41174]
[1779383421561,27.05,77286.92,0.5,-0.34701,0.00018,28.41174]
[1779383421591,27.05,77286.92,0.5,-0.34701,0.00018,28.41174]
[1779383421689,27.05,77286.92,0.5,-0.34701,0.00018,28.41174]
[1779383421716,27.05,77286.92,0.5,-0.34701,0.00018,28.41174]
[1779383421725,27.05,77286.92,0.5,-0.34701,0.00018,28.41174]
[1779383421747,27.05,77290.26,0.5,-0.34641,0.00018,28.3949]
[1779383422200,27.05,77290.26,0.5,-0.34641,0.00018,28.3949]
[1779383422287,27.05,77290.26,0.5,-0.34641,0.00018,28.3949]
[1779383422369,27.05,77290.26,0.5,-0.34641,0.00018,28.3949]
[1779383422817,27.05,77290.26,0.5,-0.34641,0.00018,28.3949]
[1779383422921,27.05,77290.26,0.5,-0.34641,0.00018,28.3949]
[1779383423195,27.05,77300.47,0.5,-0.3446,0.00018,28.34335]
[1779383423254,27.05,77300.47,0.5,-0.3446,0.00018,28.34335]
[1779383423522,27.05,77309.89,0.5,-0.34293,0.00018,28.29518]
[1779383424680,27.05,77309.89,0.5,-0.34293,0.00018,28.29518]
[1779383424695,27.05,77309.89,0.5,-0.34293,0.00018,28.29518]
[1779383424712,27.05,77309.89,0.5,-0.34293,0.00018,28.29518]
[1779383424792,27.05,77311.96,0.5,-0.34257,0.00018,28.2845]
[1779383425048,27.05,77311.96,0.5,-0.34257,0.00018,28.2845]
[1779383425078,27.05,77311.96,0.5,-0.34257,0.00018,28.2845]
[1779383425172,27.05,77311.96,0.5,-0.34257,0.00018,28.2845]
[1779383425197,27.05,77311.96,0.5,-0.34257,0.00018,28.2845]
[1779383425278,27.05,77311.96,0.5,-0.34257,0.00018,28.2845]
[1779383425309,27.05,77311.96,0.5,-0.34257,0.00018,28.2845]
[1779383425379,27.05,77315.57,0.5,-0.34193,0.00018,28.26589]
[1779383426885,27.05,77315.57,0.5,-0.34193,0.00018,28.26589]
[1779383426925,27.05,77315.57,0.5,-0.34193,0.00018,28.26589]
[1779383426960,27.05,77314.49,0.5,-0.34212,0.00018,28.27148]
[1779383427000,27.05,77314.49,0.5,-0.34212,0.00018,28.27148]
[1779383427069,27.05,77314.49,0.5,-0.34212,0.00018,28.27148]
[1779383427396,27.05,77302.01,0.5,-0.34433,0.00018,28.33539]
[1779383428374,27.05,77302.01,0.5,-0.34433,0.00018,28.33539]
[1779383428434,27.05,77302.01,0.5,-0.34433,0.00018,28.33539]
[1779383428529,27.05,77302.01,0.5,-0.34433,0.00018,28.33539]
[1779383428605,27.05,77302.01,0.5,-0.34433,0.00018,28.33539]
[1779383428751,27.05,77302.01,0.5,-0.34433,0.00018,28.33539]
[1779383428784,27.05,77302.01,0.5,-0.34433,0.00018,28.33539]
[1779383428866,27.05,77307.47,0.5,-0.34336,0.00018,28.30755]
[1779383429316,27.05,77307.47,0.5,-0.34336,0.00018,28.30755]
[1779383429770,27.05,77307.47,0.5,-0.34336,0.00018,28.30755]
[1779383429967,27.05,77307.47,0.5,-0.34336,0.00018,28.30755]
[1779383429777,27.05,77342.74,0.5,-0.33715,0.00018,28.12363]
[1779383430223,27.05,77342.74,0.5,-0.33715,0.00018,28.12363]
[1779383430889,27.05,77342.74,0.5,-0.33715,0.00018,28.12363]
[1779383430922,27.05,77380.72,0.5,-0.33052,0.00017,27.91808]
[1779383431316,27.05,77380.72,0.5,-0.33052,0.00017,27.91808]
[1779383431332,27.05,77380.72,0.5,-0.33052,0.00017,27.91808]
[1779383431649,27.05,77380.72,0.5,-0.33052,0.00017,27.91808]
[1779383431742,27.05,77380.72,0.5,-0.33052,0.00017,27.91808]
[1779383431891,27.05,77380.72,0.5,-0.33052,0.00017,27.91808]
[1779383431850,27.05,77408.21,0.5,-0.32573,0.00017,27.76099]
[1779383432084,27.05,77408.21,0.5,-0.32573,0.00017,27.76099]
[1779383432255,27.05,77408.21,0.5,-0.32573,0.00017,27.76099]
[1779383432394,27.05,77408.21,0.5,-0.32573,0.00017,27.76099]
[1779383432638,27.05,77408.21,0.5,-0.32573,0.00017,27.76099]
[1779383432881,27.05,77408.21,0.5,-0.32573,0.00017,27.76099]
[1779383432886,27.05,77415.34,0.5,-0.32452,0.00017,27.72113]
[1779383433182,27.05,77415.34,0.5,-0.32452,0.00017,27.72113]
[1779383433491,27.05,77415.34,0.5,-0.32452,0.00017,27.72113]
[1779383433549,27.05,77415.34,0.5,-0.32452,0.00017,27.72113]
[1779383433940,27.06,77418.59,0.5,-0.32401,0.00017,27.70449]
[1779383435238,27.06,77421.29,0.5,-0.32355,0.00017,27.68916]
[1779383435326,27.06,77424.44,0.5,-0.32301,0.00017,27.67112]
[1779383436689,27.06,77424.44,0.5,-0.32301,0.00017,27.67112]
[1779383436734,27.06,77424.44,0.5,-0.32301,0.00017,27.67112]
[1779383436772,27.06,77424.44,0.5,-0.32301,0.00017,27.67112]
[1779383436803,27.06,77424.44,0.5,-0.32301,0.00017,27.67112]
[1779383436822,27.06,77424.44,0.5,-0.32301,0.00017,27.67112]
[1779383436853,27.06,77424.44,0.5,-0.32301,0.00017,27.67112]
[1779383437003,27.06,77417.65,0.5,-0.32418,0.00017,27.71021]
[1779383437776,27.06,77417.65,0.5,-0.32418,0.00017,27.71021]
[1779383437794,27.06,77417.65,0.5,-0.32418,0.00017,27.71021]
[1779383437873,27.07,77392.37,0.5,-0.32856,0.00017,27.85281]
[1779383438323,27.07,77392.37,0.5,-0.32856,0.00017,27.85281]
[1779383438394,27.07,77392.37,0.5,-0.32856,0.00017,27.85281]
[1779383438445,27.07,77392.37,0.5,-0.32856,0.00017,27.85281]
[1779383438528,27.07,77392.37,0.5,-0.32856,0.00017,27.85281]
[1779383438645,27.07,77401.38,0.5,-0.327,0.00017,27.80253]
[1779383439838,27.07,77419.99,0.5,-0.32379,0.00017,27.69712]
[1779383440427,27.07,77449.69,0.5,-0.31869,0.00017,27.52529]
[1779383441693,27.07,77449.69,0.5,-0.31869,0.00017,27.52529]
[1779383441887,27.07,77449.69,0.5,-0.31869,0.00017,27.52529]
[1779383441937,27.07,77449.69,0.5,-0.31869,0.00017,27.52529]
[1779383441899,27.07,77482.11,0.5,-0.31316,0.00017,27.33264]
[1779383442088,27.07,77482.11,0.5,-0.31316,0.00017,27.33264]
[1779383442245,27.07,77482.11,0.5,-0.31316,0.00017,27.33264]
[1779383442347,27.07,77482.11,0.5,-0.31316,0.00017,27.33264]
[1779383442509,27.07,77482.11,0.5,-0.31316,0.00017,27.33264]
[1779383442615,27.07,77482.11,0.5,-0.31316,0.00017,27.33264]
[1779383442849,27.07,77482.11,0.5,-0.31316,0.00017,27.33264]
[1779383442878,27.07,77482.11,0.5,-0.31316,0.00017,27.33264]
[1779383442936,27.07,77465.89,0.5,-0.31592,0.00017,27.4297]
[1779383443070,27.07,77465.89,0.5,-0.31592,0.00017,27.4297]
[1779383443404,27.07,77465.89,0.5,-0.31592,0.00017,27.4297]
[1779383443451,27.07,77465.89,0.5,-0.31592,0.00017,27.4297]
[1779383443555,27.07,77465.89,0.5,-0.31592,0.00017,27.4297]
[1779383443601,27.07,77465.89,0.5,-0.31592,0.00017,27.4297]
[1779383443678,27.07,77465.89,0.5,-0.31592,0.00017,27.4297]
[1779383443928,27.07,77425.63,0.5,-0.32281,0.00017,27.66475]
[1779383444104,27.07,77425.63,0.5,-0.32281,0.00017,27.66475]
[1779383444226,27.07,77425.63,0.5,-0.32281,0.00017,27.66475]
[1779383444250,27.07,77425.63,0.5,-0.32281,0.00017,27.66475]
[1779383444544,27.07,77425.63,0.5,-0.32281,0.00017,27.66475]
[1779383444870,27.07,77425.63,0.5,-0.32281,0.00017,27.66475]
[1779383444953,27.07,77425.63,0.5,-0.32281,0.00017,27.66475]
[1779383444965,27.07,77392.95,0.5,-0.32846,0.00017,27.84963]
[1779383445207,27.07,77392.95,0.5,-0.32846,0.00017,27.84963]
[1779383445255,27.07,77392.95,0.5,-0.32846,0.00017,27.84963]
[1779383445317,27.07,77392.95,0.5,-0.32846,0.00017,27.84963]
[1779383445411,27.07,77392.95,0.5,-0.32846,0.00017,27.84963]
[1779383445722,27.07,77386.51,0.5,-0.32957,0.00017,27.8854]
[1779383447022,27.05,77386.51,0.5,-0.3295,0.00017,27.88285]
[1779383447097,27.05,77386.51,0.5,-0.3295,0.00017,27.88285]
[1779383447178,27.05,77386.51,0.5,-0.3295,0.00017,27.88285]
[1779383447461,27.05,77386.51,0.5,-0.3295,0.00017,27.88285]
[1779383447476,27.05,77386.51,0.5,-0.3295,0.00017,27.88285]
[1779383447483,27.05,77386.51,0.5,-0.3295,0.00017,27.88285]
[1779383447646,27.05,77386.51,0.5,-0.3295,0.00017,27.88285]
[1779383447691,27.05,77386.51,0.5,-0.3295,0.00017,27.88285]
[1779383447705,27.05,77386.51,0.5,-0.3295,0.00017,27.88285]
[1779383447745,27.05,77386.51,0.5,-0.3295,0.00017,27.88285]
[1779383447921,27.05,77398.86,0.5,-0.32735,0.00017,27.81378]
[1779383448163,27.05,77398.86,0.5,-0.32735,0.00017,27.81378]
[1779383448193,27.05,77398.86,0.5,-0.32735,0.00017,27.81378]
[1779383448220,27.05,77398.86,0.5,-0.32735,0.00017,27.81378]
[1779383448250,27.05,77398.86,0.5,-0.32735,0.00017,27.81378]
[1779383448483,27.05,77398.86,0.5,-0.32735,0.00017,27.81378]
[1779383448515,27.05,77398.86,0.5,-0.32735,0.00017,27.81378]
[1779383448621,27.05,77398.86,0.5,-0.32735,0.00017,27.81378]
[1779383448663,27.05,77398.86,0.5,-0.32735,0.00017,27.81378]
[1779383448981,27.05,77398.86,0.5,-0.32735,0.00017,27.81378]
[1779383449014,27.05,77398.86,0.5,-0.32735,0.00017,27.81378]
[1779383448983,27.05,77408.58,0.5,-0.32567,0.00017,27.75904]
[1779383449197,27.05,77408.58,0.5,-0.32567,0.00017,27.75904]
[1779383449216,27.05,77408.58,0.5,-0.32567,0.00017,27.75904]
[1779383451369,27.05,77412.41,0.5,-0.325,0.00017,27.73716]
[1779383451383,27.05,77412.41,0.5,-0.325,0.00017,27.73716]
[1779383451900,27.05,77412.41,0.5,-0.325,0.00017,27.73716]
[1779383451925,27.05,77412.41,0.5,-0.325,0.00017,27.73716]
[1779383451933,27.05,77412.41,0.5,-0.325,0.00017,27.73716]
[1779383451960,27.05,77412.41,0.5,-0.325,0.00017,27.73716]
[1779383451967,27.05,77411.73,0.5,-0.32512,0.00017,27.74097]
[1779383452906,27.05,77402.15,0.5,-0.32677,0.00017,27.79501]
[1779383453077,27.05,77402.15,0.5,-0.32677,0.00017,27.79501]
[1779383453522,27.05,77398.82,0.5,-0.32735,0.00017,27.81372]
[1779383455491,27.05,77401.72,0.5,-0.32684,0.00017,27.79722]
[1779383455711,27.05,77401.72,0.5,-0.32684,0.00017,27.79722]
[1779383455738,27.05,77401.72,0.5,-0.32684,0.00017,27.79722]
[1779383455874,27.05,77401.72,0.5,-0.32684,0.00017,27.79722]
[1779383455950,27.05,77414.59,0.5,-0.32462,0.00017,27.7244]
[1779383456298,27.05,77414.59,0.5,-0.32462,0.00017,27.7244]
[1779383456324,27.05,77414.59,0.5,-0.32462,0.00017,27.7244]
[1779383456332,27.05,77414.59,0.5,-0.32462,0.00017,27.7244]
[1779383456364,27.05,77414.59,0.5,-0.32462,0.00017,27.7244]
[1779383456710,27.05,77430.24,0.5,-0.32192,0.00017,27.63471]
[1779383457066,27.05,77430.24,0.5,-0.32192,0.00017,27.63471]
[1779383457392,27.05,77430.24,0.5,-0.32192,0.00017,27.63471]
[1779383457410,27.05,77430.24,0.5,-0.32192,0.00017,27.63471]
[1779383457432,27.05,77430.24,0.5,-0.32192,0.00017,27.63471]
[1779383457462,27.05,77430.24,0.5,-0.32192,0.00017,27.63471]
[1779383457933,27.05,77430.24,0.5,-0.32192,0.00017,27.63471]
[1779383457953,27.05,77430.24,0.5,-0.32192,0.00017,27.63471]
[1779383457957,27.05,77430.24,0.5,-0.32192,0.00017,27.63471]
[1779383457989,27.05,77430.24,0.5,-0.32192,0.00017,27.63471]
[1779383457977,27.05,77460.53,0.5,-0.31673,0.00017,27.45743]
[1779383458038,27.05,77460.53,0.5,-0.31673,0.00017,27.45743]
[1779383458077,27.05,77460.53,0.5,-0.31673,0.00017,27.45743]
[1779383458595,27.05,77460.53,0.5,-0.31673,0.00017,27.45743]
[1779383458636,27.05,77460.53,0.5,-0.31673,0.00017,27.45743]
[1779383458689,27.04,77458.64,0.5,-0.31702,0.00017,27.46748]
[1779383459915,27.04,77458.64,0.5,-0.31702,0.00017,27.46748]
[1779383460012,27.04,77456.0,0.5,-0.31747,0.00017,27.48295]
[1779383460507,27.04,77456.0,0.5,-0.31747,0.00017,27.48295]
[1779383460992,27.04,77456.0,0.5,-0.31747,0.00017,27.48295]
[1779383461390,27.04,77458.91,0.5,-0.31697,0.00017,27.46562]
[1779383461391,27.04,77458.91,0.5,-0.31697,0.00017,27.46562]
[1779383461768,27.04,77458.91,0.5,-0.31697,0.00017,27.46562]
[1779383461947,27.04,77458.91,0.5,-0.31697,0.00017,27.46562]
[1779383461982,27.04,77485.53,0.5,-0.31243,0.00017,27.30634]
[1779383462304,27.04,77485.53,0.5,-0.31243,0.00017,27.30634]
[1779383462322,27.04,77485.53,0.5,-0.31243,0.00017,27.30634]
[1779383462880,27.04,77485.53,0.5,-0.31243,0.00017,27.30634]
[1779383462915,27.04,77485.53,0.5,-0.31243,0.00017,27.30634]
[1779383463016,27.04,77491.88,0.5,-0.31135,0.00017,27.2677]
[1779383463293,27.04,77491.88,0.5,-0.31135,0.00017,27.2677]
[1779383463390,27.04,77491.88,0.5,-0.31135,0.00017,27.2677]
[1779383463542,27.04,77491.88,0.5,-0.31135,0.00017,27.2677]
[1779383463563,27.04,77491.88,0.5,-0.31135,0.00017,27.2677]
[1779383463625,27.04,77491.88,0.5,-0.31135,0.00017,27.2677]
[1779383463638,27.04,77491.88,0.5,-0.31135,0.00017,27.2677]
[1779383463940,27.04,77491.88,0.5,-0.31135,0.00017,27.2677]
[1779383464024,27.04,77488.74,0.5,-0.31189,0.00017,27.28691]
[1779383464215,27.04,77488.74,0.5,-0.31189,0.00017,27.28691]
[1779383464234,27.04,77488.74,0.5,-0.31189,0.00017,27.28691]
[1779383464355,27.04,77488.74,0.5,-0.31189,0.00017,27.28691]
[1779383464400,27.04,77488.74,0.5,-0.31189,0.00017,27.28691]
[1779383464429,27.04,77488.74,0.5,-0.31189,0.00017,27.28691]
[1779383464443,27.04,77488.74,0.5,-0.31189,0.00017,27.28691]
[1779383464482,27.04,77488.74,0.5,-0.31189,0.00017,27.28691]
[1779383464632,27.04,77488.74,0.5,-0.31189,0.00017,27.28691]
[1779383464673,27.04,77488.74,0.5,-0.31189,0.00017,27.28691]
[1779383464717,27.04,77488.74,0.5,-0.31189,0.00017,27.28691]
[1779383464803,27.04,77488.74,0.5,-0.31189,0.00017,27.28691]
[1779383464835,27.04,77488.74,0.5,-0.31189,0.00017,27.28691]
[1779383464990,27.04,77488.74,0.5,-0.31189,0.00017,27.28691]
[1779383465009,27.04,77488.74,0.5,-0.31189,0.00017,27.28691]
[1779383464999,27.04,77480.4,0.5,-0.31331,0.00017,27.33737]
[1779383465157,27.04,77480.4,0.5,-0.31331,0.00017,27.33737]
[1779383465185,27.04,77480.4,0.5,-0.31331,0.00017,27.33737]
[1779383465324,27.04,77480.4,0.5,-0.31331,0.00017,27.33737]
[1779383465363,27.04,77480.4,0.5,-0.31331,0.00017,27.33737]
[1779383465408,27.04,77480.4,0.5,-0.31331,0.00017,27.33737]
[1779383465426,27.04,77480.4,0.5,-0.31331,0.00017,27.33737]
[1779383465514,27.04,77480.4,0.5,-0.31331,0.00017,27.33737]
[1779383465524,27.04,77480.4,0.5,-0.31331,0.00017,27.33737]
[1779383465535,27.04,77480.4,0.5,-0.31331,0.00017,27.33737]
[1779383465536,27.04,77480.4,0.5,-0.31331,0.00017,27.33737]
[1779383465618,27.04,77480.4,0.5,-0.31331,0.00017,27.33737]
[1779383465652,27.04,77480.4,0.5,-0.31331,0.00017,27.33737]
[1779383465744,27.04,77480.4,0.5,-0.31331,0.00017,27.33737]
[1779383465770,27.04,77480.4,0.5,-0.31331,0.00017,27.33737]
[1779383465856,27.04,77471.26,0.5,-0.31486,0.00017,27.39224]
[1779383466497,27.04,77471.26,0.5,-0.31486,0.00017,27.39219]
[1779383468633,27.04,77484.62,0.5,-0.31259,0.00017,27.31182]
[1779383469094,27.04,77484.62,0.5,-0.31259,0.00017,27.31182]
[1779383470277,27.04,77484.62,0.5,-0.31259,0.00017,27.31182]
[1779383470719,27.04,77484.62,0.5,-0.31259,0.00017,27.31182]
[1779383470977,27.04,77484.62,0.5,-0.31259,0.00017,27.31182]
[1779383470743,27.04,77495.9,0.5,-0.31068,0.00017,27.24336]
[1779383471406,27.04,77495.9,0.5,-0.31068,0.00017,27.24336]
[1779383471446,27.04,77495.9,0.5,-0.31068,0.00017,27.24336]
[1779383472011,27.04,77497.12,0.5,-0.31047,0.00017,27.23592]
[1779383472504,27.04,77497.12,0.5,-0.31047,0.00017,27.23592]
[1779383472586,27.04,77497.12,0.5,-0.31047,0.00017,27.23592]
[1779383472600,27.04,77497.12,0.5,-0.31047,0.00017,27.23592]
[1779383472664,27.04,77497.12,0.5,-0.31047,0.00017,27.23592]
[1779383472774,27.04,77497.12,0.5,-0.31047,0.00017,27.23592]
[1779383472873,27.04,77497.12,0.5,-0.31047,0.00017,27.23592]
[1779383473461,27.04,77495.66,0.5,-0.31072,0.00017,27.24483]
[1779383473480,27.04,77495.66,0.5,-0.31072,0.00017,27.24483]
[1779383473495,27.04,77495.66,0.5,-0.31072,0.00017,27.24483]
[1779383473560,27.04,77495.66,0.5,-0.31072,0.00017,27.24483]
[1779383474060,27.04,77504.15,0.5,-0.30928,0.00017,27.19291]
[1779383474957,27.04,77504.15,0.5,-0.30928,0.00017,27.19291]
[1779383475054,27.04,77504.15,0.5,-0.30928,0.00017,27.19291]
[1779383476009,27.04,77505.21,0.5,-0.3091,0.00017,27.18641]
[1779383476109,27.04,77505.21,0.5,-0.3091,0.00017,27.18641]
[1779383476139,27.04,77505.17,0.5,-0.30911,0.00017,27.18665]
[1779383476188,27.04,77505.17,0.5,-0.30911,0.00017,27.18665]
[1779383476995,27.04,77498.81,0.5,-0.31018,0.00017,27.22563]
[1779383477844,27.04,77498.81,0.5,-0.31018,0.00017,27.22563]
[1779383477867,27.04,77498.81,0.5,-0.31018,0.00017,27.22563]
[1779383478000,27.04,77493.0,0.5,-0.31117,0.00017,27.26106]
[1779383478298,27.04,77493.0,0.5,-0.31117,0.00017,27.26106]
[1779383478341,27.04,77493.0,0.5,-0.31117,0.00017,27.26106]
[1779383478585,27.04,77493.0,0.5,-0.31117,0.00017,27.26106]
[1779383478612,27.04,77493.0,0.5,-0.31117,0.00017,27.26106]
[1779383479004,27.04,77480.9,0.5,-0.31319,0.00017,27.333]
[1779383480516,27.04,77480.9,0.5,-0.31319,0.00017,27.33309]
[1779383480547,27.04,77480.9,0.5,-0.31319,0.00017,27.33309]
[1779383480581,27.04,77480.9,0.5,-0.31319,0.00017,27.33309]
[1779383480911,27.04,77464.78,0.5,-0.31593,0.00017,27.42963]
[1779383481358,27.04,77464.78,0.5,-0.31593,0.00017,27.42963]
[1779383481403,27.04,77464.78,0.5,-0.31593,0.00017,27.42963]
[1779383481624,27.04,77464.78,0.5,-0.31593,0.00017,27.42949]
[1779383484032,27.03,77478.07,0.5,-0.31366,0.00017,27.34994]
[1779383485926,27.03,77478.07,0.5,-0.31366,0.00017,27.34992]
[1779383486028,27.03,77469.12,0.5,-0.31519,0.00017,27.40351]
[1779383488536,27.03,77463.98,0.5,-0.31606,0.00017,27.43407]
[1779383488674,27.03,77467.43,0.5,-0.31547,0.00017,27.41344]
[1779383489267,27.03,77467.43,0.5,-0.31547,0.00017,27.41344]
[1779383494083,27.03,77480.99,0.5,-0.31314,0.00017,27.32866]
[1779383499106,27.03,77478.33,0.5,-0.31359,0.00017,27.34476]
[1779383504135,27.03,77472.75,0.5,-0.31454,0.00017,27.37823]
[1779383504372,27.03,77472.75,0.5,-0.31454,0.00017,27.37823]
[1779383504911,27.03,77472.75,0.5,-0.31454,0.00017,27.37823]
[1779383505122,27.03,77464.89,0.5,-0.31588,0.00017,27.42512]
[1779383506996,27.03,77458.88,0.5,-0.31691,0.00017,27.46075]
[1779383507129,27.03,77449.91,0.5,-0.31844,0.00017,27.51357]
[1779383509586,27.03,77443.06,0.5,-0.31961,0.00017,27.55356]
[1779383509628,27.03,77443.06,0.5,-0.31961,0.00017,27.55356]
[1779383510085,27.03,77442.63,0.5,-0.31967,0.00017,27.5557]
[1779383513110,27.03,77445.24,0.5,-0.31922,0.00017,27.54025]
[1779383513142,27.03,77439.19,0.5,-0.32025,0.00017,27.57523]
[1779383515126,27.03,77438.68,0.5,-0.32033,0.00017,27.5782]
[1779383516161,27.02,77441.34,0.5,-0.31986,0.00017,27.56209]
[1779383521168,27.02,77439.42,0.5,-0.32017,0.00017,27.57256]
[1779383521105,27.02,77452.61,0.5,-0.31791,0.00017,27.49524]
[1779383522134,27.02,77463.69,0.5,-0.31601,0.00017,27.42945]
[1779383524064,27.02,77463.48,0.5,-0.31605,0.00017,27.43072]
[1779383524155,27.02,77463.94,0.5,-0.31597,0.00017,27.42792]
[1779383525393,27.02,77461.61,0.5,-0.31636,0.00017,27.4417]
[1779383525953,27.02,77461.61,0.5,-0.31636,0.00017,27.4417]
[1779383527371,27.02,77457.28,0.5,-0.3171,0.00017,27.46731]
[1779383527379,27.02,77457.28,0.5,-0.3171,0.00017,27.46731]
[1779383527409,27.02,77457.28,0.5,-0.3171,0.00017,27.46731]
[1779383527977,27.02,77456.46,0.5,-0.31724,0.00017,27.4721]
[1779383532146,27.02,77443.62,0.5,-0.31943,0.00017,27.54738]
[1779383534906,27.02,77444.74,0.5,-0.31924,0.00017,27.54075]
[1779383535018,27.02,77446.37,0.5,-0.31895,0.00017,27.53103]
[1779383540053,27.02,77452.85,0.5,-0.31784,0.00017,27.49274]
[1779383541658,27.02,77450.71,0.5,-0.3182,0.00017,27.50536]
[1779383541686,27.02,77450.71,0.5,-0.3182,0.00017,27.50536]
[1779383541744,27.02,77450.71,0.5,-0.3182,0.00017,27.50536]
[1779383542066,27.02,77445.33,0.5,-0.31913,0.00017,27.53696]
[1779383545853,27.01,77442.97,0.5,-0.31952,0.00017,27.55024]
[1779383546229,27.01,77444.8,0.5,-0.3192,0.00017,27.53939]
[1779383551253,27.01,77443.15,0.5,-0.31944,0.00017,27.54503]
[1779383553455,27.01,77443.75,0.5,-0.31934,0.00017,27.54138]
[1779383554236,27.01,77443.75,0.5,-0.31934,0.00017,27.54138]
[1779383554442,27.01,77443.75,0.5,-0.31934,0.00017,27.54138]
[1779383554518,27.01,77443.75,0.5,-0.31934,0.00017,27.54138]
[1779383554578,27.01,77443.75,0.5,-0.31934,0.00017,27.54138]
[1779383555062,27.01,77443.75,0.5,-0.31934,0.00017,27.54138]
[1779383555167,27.01,77443.75,0.5,-0.31934,0.00017,27.54138]
[1779383555182,27.01,77443.75,0.5,-0.31934,0.00017,27.54138]
[1779383555244,27.01,77443.75,0.5,-0.31934,0.00017,27.54138]
[1779383555250,27.01,77410.27,0.5,-0.3251,0.00017,27.73446]
[1779383555334,27.01,77410.27,0.5,-0.3251,0.00017,27.73446]
[1779383555365,27.01,77410.27,0.5,-0.3251,0.00017,27.73446]
[1779383555500,27.01,77410.27,0.5,-0.3251,0.00017,27.73446]
[1779383555543,27.01,77410.27,0.5,-0.3251,0.00017,27.73446]
[1779383555555,27.01,77410.27,0.5,-0.3251,0.00017,27.73446]
[1779383555566,27.01,77410.27,0.5,-0.3251,0.00017,27.73446]
[1779383555603,27.01,77410.27,0.5,-0.3251,0.00017,27.73446]
[1779383555757,27.01,77410.27,0.5,-0.3251,0.00017,27.73446]
[1779383555783,27.01,77410.27,0.5,-0.3251,0.00017,27.73446]
[1779383555967,27.01,77410.27,0.5,-0.3251,0.00017,27.73446]
[1779383556025,27.01,77410.27,0.5,-0.3251,0.00017,27.73446]
[1779383556225,27.01,77410.27,0.5,-0.3251,0.00017,27.73446]
[1779383556202,27.01,77410.27,0.5,-0.3251,0.00017,27.73445]
[1779383556299,27.01,77410.27,0.5,-0.3251,0.00017,27.73445]
[1779383556383,27.01,77410.27,0.5,-0.3251,0.00017,27.73445]
[1779383556430,27.01,77410.27,0.5,-0.3251,0.00017,27.73445]
[1779383556506,27.01,77410.27,0.5,-0.3251,0.00017,27.73445]
[1779383556541,27.01,77410.27,0.5,-0.3251,0.00017,27.73445]
[1779383556800,27.01,77410.27,0.5,-0.3251,0.00017,27.73445]
[1779383556837,27.01,77410.27,0.5,-0.3251,0.00017,27.73445]
[1779383556947,27.01,77410.27,0.5,-0.3251,0.00017,27.73445]
[1779383556988,27.01,77410.27,0.5,-0.3251,0.00017,27.73445]
[1779383557075,27.01,77410.27,0.5,-0.3251,0.00017,27.73445]
[1779383557109,27.01,77410.27,0.5,-0.3251,0.00017,27.73445]
[1779383557179,27.01,77410.27,0.5,-0.3251,0.00017,27.73445]
[1779383557210,27.01,77409.95,0.5,-0.32516,0.00017,27.73626]
[1779383557426,27.01,77409.95,0.5,-0.32516,0.00017,27.73626]
[1779383558205,27.01,77409.95,0.5,-0.32516,0.00017,27.73624]
[1779383560203,27.01,77409.16,0.5,-0.32529,0.00017,27.74071]
[1779383560225,27.01,77407.64,0.5,-0.32555,0.00017,27.74931]
[1779383563138,27.01,77405.79,0.5,-0.32587,0.00017,27.75973]
[1779383563265,27.01,77405.61,0.5,-0.3259,0.00017,27.76071]
[1779383563390,27.01,77405.61,0.5,-0.3259,0.00017,27.76071]
[1779383563670,27.01,77405.61,0.5,-0.3259,0.00017,27.76071]
[1779383564234,27.01,77405.61,0.5,-0.3259,0.00017,27.76071]
[1779383564280,27.01,77405.61,0.5,-0.3259,0.00017,27.76071]
[1779383564279,27.01,77373.85,0.5,-0.33142,0.00017,27.93786]
[1779383564527,27.01,77373.85,0.5,-0.33142,0.00017,27.93786]
[1779383564621,27.01,77373.85,0.5,-0.33142,0.00017,27.93786]
[1779383564825,27.01,77373.85,0.5,-0.33142,0.00017,27.93786]
[1779383564873,27.01,77373.85,0.5,-0.33142,0.00017,27.93786]
[1779383565272,27.01,77353.49,0.5,-0.33498,0.00018,28.04871]
[1779383565317,27.01,77353.49,0.5,-0.33498,0.00018,28.04871]
[1779383565600,27.01,77353.49,0.5,-0.33498,0.00018,28.04871]
[1779383565763,27.01,77353.49,0.5,-0.33498,0.00018,28.04871]
[1779383565837,27.01,77353.49,0.5,-0.33498,0.00018,28.04871]
[1779383565877,27.01,77353.49,0.5,-0.33498,0.00018,28.04871]
[1779383565904,27.01,77353.49,0.5,-0.33498,0.00018,28.04871]
[1779383565957,27.01,77353.49,0.5,-0.33498,0.00018,28.04871]
[1779383566063,27.01,77353.49,0.5,-0.33498,0.00018,28.04871]
[1779383566143,27.01,77353.49,0.5,-0.33498,0.00018,28.04871]
[1779383566169,27.01,77353.49,0.5,-0.33498,0.00018,28.04871]
[1779383566215,27.01,77353.49,0.5,-0.33498,0.00018,28.04871]
[1779383566278,27.01,77364.73,0.5,-0.33302,0.00017,27.98782]
[1779383566314,27.01,77364.73,0.5,-0.33302,0.00017,27.98782]
[1779383566346,27.01,77364.73,0.5,-0.33302,0.00017,27.98782]
[1779383566621,27.01,77364.73,0.5,-0.33302,0.00017,27.98782]
[1779383566632,27.01,77364.73,0.5,-0.33302,0.00017,27.98782]
[1779383566645,27.01,77364.73,0.5,-0.33302,0.00017,27.98782]
[1779383567287,27.01,77375.01,0.5,-0.33122,0.00017,27.93155]
[1779383567387,27.01,77375.01,0.5,-0.33122,0.00017,27.93155]
[1779383567672,27.01,77375.01,0.5,-0.33122,0.00017,27.93155]
[1779383567689,27.01,77375.01,0.5,-0.33122,0.00017,27.93155]
[1779383567854,27.01,77375.01,0.5,-0.33122,0.00017,27.93155]
[1779383567859,27.01,77375.01,0.5,-0.33122,0.00017,27.93155]
[1779383567937,27.01,77375.01,0.5,-0.33122,0.00017,27.93155]
[1779383567962,27.01,77375.01,0.5,-0.33122,0.00017,27.93155]
[1779383567982,27.01,77375.01,0.5,-0.33122,0.00017,27.93155]
[1779383568297,27.01,77382.02,0.5,-0.33,0.00017,27.89293]
[1779383570309,27.01,77382.02,0.5,-0.33,0.00017,27.89285]
[1779383572465,27.01,77383.69,0.5,-0.32971,0.00017,27.8835]
[1779383573734,27.01,77382.69,0.5,-0.32988,0.00017,27.88896]
[1779383574231,27.01,77383.22,0.5,-0.32978,0.00017,27.88597]
[1779383575965,27.0,77389.98,0.5,-0.32861,0.00017,27.84831]
[1779383578601,27.0,77398.53,0.5,-0.32712,0.00017,27.80037]
[1779383578627,27.0,77399.88,0.5,-0.32689,0.00017,27.79278]
[1779383583641,27.0,77396.55,0.5,-0.32746,0.00017,27.81128]
[1779383588304,27.0,77392.25,0.5,-0.32819,0.00017,27.83502]
[1779383588803,27.0,77389.62,0.5,-0.32865,0.00017,27.84969]
[1779383589223,27.0,77384.3,0.5,-0.32958,0.00017,27.87927]
[1779383592319,27.0,77384.78,0.5,-0.32949,0.00017,27.87654]
[1779383592870,27.0,77391.0,0.5,-0.3284,0.00017,27.84172]
[1779383592893,27.0,77391.0,0.5,-0.3284,0.00017,27.84172]
[1779383593066,27.0,77391.0,0.5,-0.3284,0.00017,27.84172]
[1779383593169,27.0,77399.44,0.5,-0.32693,0.00017,27.79412]
[1779383594175,27.0,77399.44,0.5,-0.32693,0.00017,27.79412]
[1779383594276,27.0,77400.13,0.5,-0.32681,0.00017,27.79013]
[1779383596736,27.0,77412.91,0.5,-0.32459,0.00017,27.71747]
[1779383597571,27.0,77412.91,0.5,-0.32459,0.00017,27.71747]
[1779383597762,27.0,77412.91,0.5,-0.32459,0.00017,27.71747]
[1779383598022,27.0,77412.91,0.5,-0.32459,0.00017,27.71747]
[1779383598140,27.0,77412.91,0.5,-0.32459,0.00017,27.71747]
[1779383598216,27.0,77412.91,0.5,-0.32459,0.00017,27.71747]
[1779383598342,27.0,77385.28,0.5,-0.32938,0.00017,27.87301]
[1779383599738,27.0,77385.28,0.5,-0.32938,0.00017,27.87301]
[1779383599752,27.0,77385.28,0.5,-0.32938,0.00017,27.87301]
[1779383599841,27.0,77385.28,0.5,-0.32938,0.00017,27.87301]
[1779383599876,27.0,77385.28,0.5,-0.32938,0.00017,27.87301]
[1779383599968,27.0,77385.28,0.5,-0.32938,0.00017,27.87301]
[1779383599995,27.0,77385.28,0.5,-0.32938,0.00017,27.87301]
[1779383600135,27.0,77385.28,0.5,-0.32938,0.00017,27.87301]
[1779383600170,27.0,77385.28,0.5,-0.32938,0.00017,27.87301]
[1779383600177,27.0,77385.28,0.5,-0.32938,0.00017,27.87301]
[1779383600199,27.0,77385.28,0.5,-0.32938,0.00017,27.87301]
[1779383600346,27.0,77385.28,0.5,-0.32938,0.00017,27.87301]
[1779383600271,27.0,77392.59,0.5,-0.32811,0.00017,27.83214]
[1779383600386,27.0,77392.59,0.5,-0.32811,0.00017,27.83214]
[1779383601097,27.0,77397.91,0.5,-0.32718,0.00017,27.80229]
[1779383601740,27.0,77397.91,0.5,-0.32718,0.00017,27.80229]
[1779383602032,27.0,77397.91,0.5,-0.32718,0.00017,27.80229]
[1779383602286,27.0,77397.91,0.5,-0.32718,0.00017,27.80229]
[1779383603111,27.0,77398.21,0.5,-0.32712,0.00017,27.80036]
[1779383603193,26.99,77386.76,0.5,-0.32911,0.00017,27.86434]
[1779383606947,27.0,77385.63,0.5,-0.32931,0.00017,27.87083]
[1779383612614,26.99,77400.5,0.5,-0.32669,0.00017,27.78338]
[1779383617647,26.99,77397.67,0.5,-0.32716,0.00017,27.79867]
[1779383622542,26.98,77396.58,0.5,-0.32733,0.00017,27.80433]
[1779383622575,26.98,77396.58,0.5,-0.32733,0.00017,27.80433]
[1779383623493,26.98,77395.21,0.5,-0.32757,0.00017,27.81189]
[1779383623688,26.98,77393.85,0.5,-0.3278,0.00017,27.81939]
[1779383625192,26.98,77393.85,0.5,-0.3278,0.00017,27.81939]
[1779383625269,26.98,77392.43,0.5,-0.32804,0.00017,27.82706]
[1779383630738,26.98,77388.47,0.5,-0.3287,0.00017,27.84843]
[1779383635773,26.97,77388.3,0.5,-0.32871,0.00017,27.84856]
[1779383640807,26.97,77392.03,0.5,-0.32804,0.00017,27.8269]
[1779383646065,26.97,77395.71,0.5,-0.32738,0.00017,27.80564]
[1779383646329,26.97,77395.71,0.5,-0.32738,0.00017,27.80564]
[1779383646364,26.97,77399.45,0.5,-0.32672,0.00017,27.7843]
[1779383646495,26.97,77399.45,0.5,-0.32672,0.00017,27.7843]
[1779383647858,26.96,77411.26,0.5,-0.32467,0.00017,27.71712]
[1779383648460,26.96,77411.26,0.5,-0.32467,0.00017,27.71712]
[1779383650879,26.96,77398.97,0.5,-0.3268,0.00017,27.78665]
[1779383655913,26.96,77401.97,0.5,-0.32626,0.00017,27.76903]
[1779383660949,26.96,77407.21,0.5,-0.32533,0.00017,27.73874]
[1779383666178,26.96,77411.17,0.5,-0.32464,0.00017,27.71583]
[1779383666205,26.96,77411.17,0.5,-0.32464,0.00017,27.71583]
[1779383666256,26.96,77411.17,0.5,-0.32464,0.00017,27.71583]
[1779383668543,26.95,77417.38,0.5,-0.32356,0.00017,27.68005]
[1779383668562,26.95,77417.38,0.5,-0.32356,0.00017,27.68005]
[1779383669301,26.95,77419.51,0.5,-0.32319,0.00017,27.66776]
[1779383675079,26.95,77420.02,0.5,-0.32308,0.00017,27.66155]
[1779383675919,26.95,77420.02,0.5,-0.32308,0.00017,27.66155]
[1779383675938,26.95,77420.02,0.5,-0.32308,0.00017,27.66155]
[1779383676262,26.95,77420.02,0.5,-0.32308,0.00017,27.66155]
[1779383676288,26.95,77420.02,0.5,-0.32308,0.00017,27.66155]
[1779383676725,26.95,77426.64,0.5,-0.32194,0.00017,27.62332]
[1779383677092,26.95,77426.64,0.5,-0.32194,0.00017,27.62332]
[1779383682203,26.95,77432.73,0.5,-0.32089,0.00017,27.58815]
[1779383687223,26.96,77435.78,0.5,-0.32037,0.00017,27.5707]
[1779383691394,26.96,77448.05,0.5,-0.31827,0.00017,27.49907]
[1779383695206,26.96,77454.29,0.5,-0.31721,0.00017,27.46242]
[1779383695262,26.96,77454.29,0.5,-0.31721,0.00017,27.46242]
[1779383695385,26.96,77454.29,0.5,-0.31721,0.00017,27.46242]
[1779383695439,26.96,77454.29,0.5,-0.31721,0.00017,27.46242]
[1779383696384,26.96,77455.38,0.5,-0.31703,0.00017,27.45628]
[1779383696386,26.96,77455.38,0.5,-0.31703,0.00017,27.45628]
[1779383696884,26.96,77457.2,0.5,-0.31673,0.00017,27.44564]
[1779383696897,26.96,77457.2,0.5,-0.31673,0.00017,27.44564]
[1779383697173,26.96,77457.2,0.5,-0.31673,0.00017,27.44564]
[1779383697270,26.96,77455.89,0.5,-0.31696,0.00017,27.4536]
[1779383702272,26.97,77462.74,0.5,-0.31581,0.00017,27.41383]
[1779383705254,26.97,77460.93,0.5,-0.31613,0.00017,27.4251]
[1779383705373,26.97,77451.46,0.5,-0.31775,0.00017,27.48131]
[1779383709451,26.97,77444.58,0.5,-0.31895,0.00017,27.52251]
[1779383709475,26.97,77444.46,0.5,-0.31898,0.00017,27.52353]
[1779383714994,26.98,77447.45,0.5,-0.31849,0.00017,27.5067]
[1779383716594,26.98,77448.28,0.5,-0.31835,0.00017,27.50202]
[1779383716748,26.98,77448.28,0.5,-0.31835,0.00017,27.50202]
[1779383717233,26.98,77448.28,0.5,-0.31835,0.00017,27.50202]
[1779383717246,26.98,77448.28,0.5,-0.31835,0.00017,27.50202]
[1779383717275,26.98,77448.28,0.5,-0.31835,0.00017,27.50202]
[1779383717386,26.98,77448.28,0.5,-0.31835,0.00017,27.50202]
[1779383717435,26.98,77462.65,0.5,-0.3159,0.00017,27.41702]
[1779383717634,26.98,77462.65,0.5,-0.3159,0.00017,27.41702]
[1779383717737,26.98,77462.65,0.5,-0.3159,0.00017,27.41702]
[1779383717809,26.98,77462.65,0.5,-0.3159,0.00017,27.41702]
[1779383718349,26.98,77462.65,0.5,-0.3159,0.00017,27.41702]
[1779383718419,26.98,77475.41,0.5,-0.31372,0.00017,27.34053]
[1779383718505,26.98,77475.41,0.5,-0.31372,0.00017,27.34053]
[1779383718580,26.98,77475.41,0.5,-0.31372,0.00017,27.34053]
[1779383718632,26.98,77475.41,0.5,-0.31372,0.00017,27.34053]
[1779383719393,26.98,77475.41,0.5,-0.31372,0.00017,27.34047]
[1779383720335,26.98,77475.41,0.5,-0.31372,0.00017,27.34047]
[1779383720391,26.98,77475.41,0.5,-0.31372,0.00017,27.34047]
[1779383720445,26.98,77475.41,0.5,-0.31372,0.00017,27.34047]
[1779383720506,26.98,77503.12,0.5,-0.30901,0.00017,27.17161]
[1779383720613,26.98,77503.12,0.5,-0.30901,0.00017,27.17161]
[1779383720693,26.98,77503.12,0.5,-0.30901,0.00017,27.17161]
[1779383720775,26.98,77503.12,0.5,-0.30901,0.00017,27.17161]
[1779383720803,26.98,77503.12,0.5,-0.30901,0.00017,27.17161]
[1779383721412,26.98,77503.12,0.5,-0.30901,0.00017,27.17167]
[1779383721853,26.98,77503.12,0.5,-0.30901,0.00017,27.17167]
[1779383722356,26.98,77503.12,0.5,-0.30901,0.00017,27.17167]
[1779383722414,26.98,77514.29,0.5,-0.30713,0.00017,27.10272]
[1779383723754,26.98,77515.82,0.5,-0.30687,0.00017,27.09344]
[1779383723993,26.98,77515.82,0.5,-0.30687,0.00017,27.09344]
[1779383724067,26.98,77515.82,0.5,-0.30687,0.00017,27.09344]
[1779383724168,26.98,77515.82,0.5,-0.30687,0.00017,27.09344]
[1779383724338,26.98,77515.82,0.5,-0.30687,0.00017,27.09344]
[1779383724391,26.98,77515.82,0.5,-0.30687,0.00017,27.09344]
[1779383724445,26.98,77516.85,0.5,-0.3067,0.00017,27.08709]
[1779383724570,26.98,77516.85,0.5,-0.3067,0.00017,27.08709]
[1779383725450,26.98,77526.47,0.5,-0.30508,0.00017,27.0269]
[1779383725970,26.98,77526.47,0.5,-0.30508,0.00017,27.0269]
[1779383726046,26.98,77526.47,0.5,-0.30508,0.00017,27.0269]
[1779383726069,26.98,77526.47,0.5,-0.30508,0.00017,27.0269]
[1779383728140,26.98,77535.31,0.5,-0.30359,0.00017,26.9712]
[1779383728257,26.98,77535.31,0.5,-0.30359,0.00017,26.9712]
[1779383728326,26.98,77535.31,0.5,-0.30359,0.00017,26.9712]
[1779383728386,26.98,77535.31,0.5,-0.30359,0.00017,26.9712]
[1779383728509,26.98,77535.31,0.5,-0.30359,0.00017,26.9712]
[1779383728473,26.98,77536.77,0.5,-0.30335,0.00017,26.96202]
[1779383729489,26.98,77545.97,0.5,-0.30181,0.00017,26.90383]
[1779383730343,26.98,77545.97,0.5,-0.30181,0.00017,26.90383]
[1779383730492,26.98,77546.94,0.5,-0.30166,0.00017,26.89832]
[1779383731038,26.98,77546.94,0.5,-0.30166,0.00017,26.89832]
[1779383731293,26.98,77546.94,0.5,-0.30166,0.00017,26.89832]
[1779383731330,26.98,77546.94,0.5,-0.30166,0.00017,26.89832]
[1779383731502,26.99,77564.89,0.5,-0.29867,0.00017,26.78079]
[1779383732668,26.99,77564.67,0.5,-0.29873,0.00017,26.78348]
[1779383732704,26.99,77564.67,0.5,-0.29873,0.00017,26.78348]
[1779383732769,26.99,77564.67,0.5,-0.29873,0.00017,26.78348]
[1779383732829,26.99,77564.67,0.5,-0.29873,0.00017,26.78348]
[1779383732841,26.99,77564.67,0.5,-0.29873,0.00017,26.78348]
[1779383732972,26.99,77564.67,0.5,-0.29873,0.00017,26.78348]
[1779383733514,27.0,77555.35,0.5,-0.30033,0.00017,26.845]
[1779383733536,27.0,77555.35,0.5,-0.30033,0.00017,26.845]
[1779383733562,27.0,77555.35,0.5,-0.30033,0.00017,26.845]
[1779383734048,27.0,77555.35,0.5,-0.30033,0.00017,26.845]
[1779383734132,27.0,77555.35,0.5,-0.30033,0.00017,26.845]
[1779383734144,27.0,77555.35,0.5,-0.30033,0.00017,26.845]
[1779383734240,27.0,77555.35,0.5,-0.30033,0.00017,26.845]
[1779383734276,27.0,77555.35,0.5,-0.30033,0.00017,26.845]
[1779383734443,27.0,77555.35,0.5,-0.30033,0.00017,26.845]
[1779383734464,27.0,77555.35,0.5,-0.30033,0.00017,26.845]
[1779383734521,27.0,77543.29,0.5,-0.30235,0.00017,26.92194]
[1779383734541,27.0,77543.29,0.5,-0.30235,0.00017,26.92194]
[1779383734579,27.0,77543.29,0.5,-0.30235,0.00017,26.92194]
[1779383734619,27.0,77543.29,0.5,-0.30235,0.00017,26.92194]
[1779383734639,27.0,77543.29,0.5,-0.30235,0.00017,26.92194]
[1779383734746,27.0,77543.29,0.5,-0.30235,0.00017,26.92194]
[1779383734763,27.0,77543.29,0.5,-0.30235,0.00017,26.92194]
[1779383735528,27.0,77543.98,0.5,-0.30223,0.00017,26.9176]
[1779383735847,27.0,77543.98,0.5,-0.30223,0.00017,26.9176]
[1779383735933,27.0,77541.29,0.5,-0.30269,0.00017,26.93469]
[1779383738106,27.0,77541.29,0.5,-0.30269,0.00017,26.93469]
[1779383738163,27.0,77541.12,0.5,-0.30271,0.00017,26.93581]
[1779383741776,27.0,77529.63,0.5,-0.30464,0.00017,27.00831]
[1779383747445,27.0,77538.46,0.5,-0.30316,0.00017,26.95267]
[1779383747542,27.0,77529.19,0.5,-0.30472,0.00017,27.01109]
[1779383748741,27.0,77527.29,0.5,-0.30504,0.00017,27.02299]
[1779383749204,27.0,77540.3,0.5,-0.30285,0.00017,26.94103]
[1779383750056,27.0,77540.3,0.5,-0.30285,0.00017,26.94103]
[1779383750088,27.0,77554.36,0.5,-0.3005,0.00017,26.85165]
[1779383752016,27.0,77554.36,0.5,-0.30051,0.00017,26.85178]
[1779383752132,27.0,77558.27,0.5,-0.29986,0.00017,26.8269]
[1779383753737,27.0,77558.41,0.5,-0.29984,0.00017,26.82615]
[1779383754555,27.0,77561.33,0.5,-0.29935,0.00017,26.80755]
[1779383754624,27.0,77561.33,0.5,-0.29935,0.00017,26.80755]
[1779383755048,27.0,77613.18,0.5,-0.29077,0.00016,26.46843]
[1779383756533,27.0,77613.18,0.5,-0.29077,0.00016,26.46843]
[1779383756551,27.0,77625.91,0.5,-0.28869,0.00016,26.38354]
[1779383756586,27.0,77625.91,0.5,-0.28869,0.00016,26.38354]
[1779383756884,27.0,77625.91,0.5,-0.28869,0.00016,26.38354]
[1779383756954,27.0,77625.91,0.5,-0.28869,0.00016,26.38354]
[1779383756987,27.0,77625.91,0.5,-0.28869,0.00016,26.38354]
[1779383757534,27.0,77625.91,0.5,-0.28869,0.00016,26.38354]
[1779383757053,27.02,77627.49,0.5,-0.28856,0.00016,26.37879]
[1779383758714,27.03,77644.23,0.5,-0.28589,0.00016,26.26844]
[1779383760638,27.03,77645.41,0.5,-0.28572,0.00016,26.26133]
[1779383760740,27.03,77647.47,0.5,-0.28538,0.00016,26.24736]
[1779383762370,27.03,77647.47,0.5,-0.28538,0.00016,26.24736]
[1779383762401,27.03,77647.47,0.5,-0.28538,0.00016,26.24736]
[1779383763063,27.03,77630.25,0.5,-0.28819,0.00016,26.36364]
[1779383765303,27.05,77621.4,0.5,-0.28974,0.00016,26.4272]
[1779383766830,27.05,77618.21,0.5,-0.29027,0.00016,26.44871]
[1779383767233,27.05,77618.21,0.5,-0.29027,0.00016,26.44871]
[1779383767353,27.05,77618.21,0.5,-0.29027,0.00016,26.44871]
[1779383767401,27.05,77618.21,0.5,-0.29027,0.00016,26.44871]
[1779383767411,27.05,77618.21,0.5,-0.29027,0.00016,26.44871]
[1779383767478,27.05,77618.21,0.5,-0.29027,0.00016,26.44871]
[1779383767506,27.05,77618.21,0.5,-0.29027,0.00016,26.44871]
[1779383767528,27.05,77618.21,0.5,-0.29027,0.00016,26.44871]
[1779383767564,27.05,77615.19,0.5,-0.29077,0.00016,26.46911]
[1779383767652,27.05,77615.19,0.5,-0.29077,0.00016,26.46911]
[1779383767674,27.05,77615.19,0.5,-0.29077,0.00016,26.46911]
[1779383767705,27.05,77615.19,0.5,-0.29077,0.00016,26.46911]
[1779383768063,27.05,77615.19,0.5,-0.29077,0.00016,26.46911]
[1779383768132,27.05,77615.19,0.5,-0.29077,0.00016,26.46911]
[1779383768408,27.05,77615.19,0.5,-0.29077,0.00016,26.46911]
[1779383768440,27.05,77615.19,0.5,-0.29077,0.00016,26.46911]
[1779383768450,27.05,77615.19,0.5,-0.29077,0.00016,26.46911]
[1779383768465,27.05,77615.19,0.5,-0.29077,0.00016,26.46911]
[1779383768485,27.05,77615.19,0.5,-0.29077,0.00016,26.46911]
[1779383768524,27.05,77615.19,0.5,-0.29077,0.00016,26.46911]
[1779383768567,27.05,77643.86,0.5,-0.28609,0.00016,26.27725]
[1779383768702,27.05,77643.86,0.5,-0.28609,0.00016,26.27725]
[1779383768710,27.05,77643.86,0.5,-0.28609,0.00016,26.27725]
[1779383768728,27.05,77643.86,0.5,-0.28609,0.00016,26.27725]
[1779383768851,27.05,77643.86,0.5,-0.28609,0.00016,26.27725]
[1779383768857,27.05,77643.86,0.5,-0.28609,0.00016,26.27725]
[1779383768908,27.06,77651.76,0.5,-0.28487,0.00016,26.22632]
[1779383771620,27.07,77650.59,0.5,-0.28515,0.00016,26.23822]
[1779383772063,27.08,77645.52,0.5,-0.28602,0.00016,26.2746]
[1779383773916,27.09,77644.79,0.5,-0.28623,0.00016,26.28361]
[1779383773970,27.09,77644.79,0.5,-0.28623,0.00016,26.28361]
[1779383774587,27.11,77648.43,0.5,-0.28573,0.00016,26.26297]
[1779383774945,27.11,77648.43,0.5,-0.28573,0.00016,26.26297]
[1779383775253,27.11,77648.43,0.5,-0.28573,0.00016,26.26297]
[1779383775299,27.12,77675.81,0.5,-0.28138,0.00016,26.0797]
[1779383775807,27.12,77675.81,0.5,-0.28138,0.00016,26.0797]
[1779383776065,27.12,77675.81,0.5,-0.28138,0.00016,26.0797]
[1779383776390,27.12,77675.81,0.5,-0.28138,0.00016,26.0797]
[1779383776496,27.12,77694.93,0.5,-0.27832,0.00016,25.94814]
[1779383776983,27.12,77694.93,0.5,-0.27832,0.00016,25.94814]
[1779383777128,27.12,77694.93,0.5,-0.27832,0.00016,25.94814]
[1779383777474,27.12,77694.93,0.5,-0.27832,0.00016,25.94814]
[1779383777538,27.12,77694.93,0.5,-0.27832,0.00016,25.94814]
[1779383777491,27.12,77688.07,0.5,-0.27942,0.00016,25.99576]
[1779383778498,27.12,77688.07,0.5,-0.27942,0.00016,25.99576]
[1779383778548,27.12,77684.6,0.5,-0.27998,0.00016,26.01987]
[1779383778804,27.12,77684.6,0.5,-0.27998,0.00016,26.01987]
[1779383779051,27.12,77684.6,0.5,-0.27998,0.00016,26.01987]
[1779383779121,27.12,77684.6,0.5,-0.27998,0.00016,26.01987]
[1779383779141,27.12,77691.68,0.5,-0.27884,0.00016,25.97085]
[1779383780961,27.12,77691.68,0.5,-0.27884,0.00016,25.97085]
[1779383781011,27.12,77691.68,0.5,-0.27884,0.00016,25.97085]
[1779383781111,27.12,77691.68,0.5,-0.27884,0.00016,25.97085]
[1779383781353,27.12,77691.68,0.5,-0.27884,0.00016,25.97085]
[1779383781502,27.12,77691.68,0.5,-0.27884,0.00016,25.97085]
[1779383781567,27.12,77705.13,0.5,-0.27669,0.00016,25.87728]
[1779383782174,27.12,77705.13,0.5,-0.27669,0.00016,25.87728]
[1779383782935,27.12,77714.06,0.5,-0.27527,0.00016,25.81479]
[1779383783130,27.12,77714.06,0.5,-0.27527,0.00016,25.81479]
[1779383783146,27.12,77714.06,0.5,-0.27527,0.00016,25.81479]
[1779383783453,27.12,77704.77,0.5,-0.27675,0.00016,25.87992]
[1779383783713,27.12,77704.77,0.5,-0.27675,0.00016,25.87992]
[1779383783732,27.12,77704.77,0.5,-0.27675,0.00016,25.87992]
[1779383783923,27.12,77704.77,0.5,-0.27675,0.00016,25.88]
[1779383788767,27.12,77713.68,0.5,-0.27532,0.00016,25.81722]
[1779383788797,27.12,77713.68,0.5,-0.27532,0.00016,25.81722]
[1779383788974,27.12,77713.68,0.5,-0.27532,0.00016,25.81722]
[1779383789394,27.12,77710.18,0.5,-0.27587,0.00016,25.84139]
[1779383790560,27.12,77699.25,0.5,-0.27761,0.00016,25.91729]
[1779383793523,27.12,77702.13,0.5,-0.27713,0.00016,25.89372]
[1779383793525,27.12,77704.45,0.5,-0.27675,0.00016,25.87746]
[1779383794513,27.12,77713.78,0.5,-0.27527,0.00016,25.81216]
[1779383795396,27.12,77713.78,0.5,-0.27527,0.00016,25.81216]
[1779383795416,27.12,77713.78,0.5,-0.27527,0.00016,25.81216]
[1779383795427,27.12,77713.78,0.5,-0.27527,0.00016,25.81216]
[1779383795467,27.12,77713.78,0.5,-0.27527,0.00016,25.81216]
[1779383796543,27.12,77716.67,0.5,-0.27483,0.00016,25.79293]
[1779383796717,27.12,77716.67,0.5,-0.27483,0.00016,25.79293]
[1779383796751,27.12,77716.67,0.5,-0.27483,0.00016,25.79293]
[1779383796919,27.12,77716.67,0.5,-0.27483,0.00016,25.79293]
[1779383796957,27.12,77716.67,0.5,-0.27483,0.00016,25.79293]
[1779383798140,27.12,77719.53,0.5,-0.27438,0.00016,25.77281]
[1779383798524,27.12,77723.85,0.5,-0.27369,0.00016,25.74238]
[1779383798691,27.12,77723.85,0.5,-0.27369,0.00016,25.74238]
[1779383798757,27.12,77723.85,0.5,-0.27369,0.00016,25.74238]
[1779383798947,27.12,77723.85,0.5,-0.27369,0.00016,25.74238]
[1779383799027,27.12,77723.85,0.5,-0.27369,0.00016,25.74238]
[1779383799196,27.12,77723.85,0.5,-0.27369,0.00016,25.74238]
[1779383799241,27.12,77723.85,0.5,-0.27369,0.00016,25.74238]
[1779383799627,27.12,77723.85,0.5,-0.27369,0.00016,25.74238]
[1779383799360,27.12,77736.97,0.5,-0.27162,0.00016,25.64988]
[1779383799648,27.12,77736.97,0.5,-0.27162,0.00016,25.64988]
[1779383799766,27.12,77736.97,0.5,-0.27162,0.00016,25.64988]
[1779383799846,27.12,77736.97,0.5,-0.27162,0.00016,25.64988]
[1779383800051,27.12,77737.63,0.5,-0.27152,0.00016,25.64548]
[1779383801071,27.12,77737.63,0.5,-0.27152,0.00016,25.64548]
[1779383801400,27.12,77737.63,0.5,-0.27152,0.00016,25.64548]
[1779383801406,27.12,77737.63,0.5,-0.27152,0.00016,25.64548]
[1779383801504,27.12,77737.63,0.5,-0.27152,0.00016,25.64548]
[1779383801604,27.13,77754.51,0.5,-0.26889,0.00016,25.52623]
[1779383801680,27.13,77754.51,0.5,-0.26889,0.00016,25.52623]
[1779383801709,27.13,77754.51,0.5,-0.26889,0.00016,25.52623]
[1779383801929,27.13,77754.51,0.5,-0.26889,0.00016,25.52623]
[1779383802006,27.13,77754.51,0.5,-0.26889,0.00016,25.52623]
[1779383802187,27.13,77754.51,0.5,-0.26889,0.00016,25.52623]
[1779383802287,27.13,77754.51,0.5,-0.26889,0.00016,25.52623]
[1779383802441,27.13,77754.51,0.5,-0.26889,0.00016,25.52623]
[1779383802616,27.13,77754.51,0.5,-0.26889,0.00016,25.52623]
[1779383802484,27.13,77734.26,0.5,-0.2721,0.00016,25.67161]
[1779383803333,27.13,77734.26,0.5,-0.2721,0.00016,25.67161]
[1779383803356,27.13,77734.26,0.5,-0.2721,0.00016,25.67161]
[1779383803426,27.13,77727.4,0.5,-0.27319,0.00016,25.72025]
[1779383804561,27.13,77727.4,0.5,-0.27319,0.00016,25.72025]
[1779383804606,27.13,77732.22,0.5,-0.27243,0.00016,25.68631]
[1779383810130,27.15,77735.98,0.5,-0.27196,0.00016,25.66581]
[1779383812509,27.15,77733.21,0.5,-0.27242,0.00016,25.68633]
[1779383812560,27.15,77733.21,0.5,-0.27242,0.00016,25.68633]
[1779383812915,27.15,77729.98,0.5,-0.27295,0.00016,25.7099]
[1779383812924,27.15,77729.98,0.5,-0.27295,0.00016,25.7099]
[1779383813486,27.15,77729.98,0.5,-0.27295,0.00016,25.7099]
[1779383813587,27.15,77739.86,0.5,-0.27138,0.00016,25.6396]
[1779383813824,27.15,77739.86,0.5,-0.27138,0.00016,25.6396]
[1779383813943,27.15,77739.86,0.5,-0.27138,0.00016,25.6396]
[1779383814329,27.15,77739.86,0.5,-0.27138,0.00016,25.6396]
[1779383814592,27.15,77739.86,0.5,-0.27138,0.00016,25.6396]
[1779383814635,27.15,77739.86,0.5,-0.27138,0.00016,25.6396]
[1779383814596,27.15,77762.35,0.5,-0.26784,0.00016,25.47887]
[1779383814687,27.15,77762.35,0.5,-0.26784,0.00016,25.47887]
[1779383814703,27.15,77762.35,0.5,-0.26784,0.00016,25.47887]
[1779383815073,27.15,77762.35,0.5,-0.26784,0.00016,25.47887]
[1779383815099,27.15,77762.35,0.5,-0.26784,0.00016,25.47887]
[1779383815180,27.15,77762.35,0.5,-0.26784,0.00016,25.47887]
[1779383815242,27.15,77762.35,0.5,-0.26784,0.00016,25.47887]
[1779383815344,27.15,77762.35,0.5,-0.26784,0.00016,25.47887]
[1779383815364,27.15,77762.35,0.5,-0.26784,0.00016,25.47887]
[1779383815373,27.15,77769.46,0.5,-0.26675,0.00016,25.42861]
[1779383816334,27.15,77769.46,0.5,-0.26675,0.00016,25.42861]
[1779383816651,27.15,77769.46,0.5,-0.26675,0.00016,25.42861]
[1779383816615,27.16,77768.89,0.5,-0.26684,0.00016,25.43308]
[1779383816693,27.16,77768.89,0.5,-0.26684,0.00016,25.43308]
[1779383816698,27.16,77768.89,0.5,-0.26684,0.00016,25.43308]
[1779383816788,27.16,77768.89,0.5,-0.26684,0.00016,25.43308]
[1779383816829,27.16,77768.89,0.5,-0.26684,0.00016,25.43308]
[1779383817596,27.16,77768.89,0.5,-0.26684,0.00016,25.43308]
[1779383817654,27.16,77785.88,0.5,-0.26419,0.00016,25.31016]
[1779383817673,27.16,77785.88,0.5,-0.26419,0.00016,25.31016]
[1779383817766,27.16,77785.88,0.5,-0.26419,0.00016,25.31016]
[1779383817924,27.16,77785.88,0.5,-0.26419,0.00016,25.31016]
[1779383818037,27.16,77785.88,0.5,-0.26419,0.00016,25.31016]
[1779383818200,27.16,77785.88,0.5,-0.26422,0.00016,25.31131]
[1779383818997,27.16,77785.88,0.5,-0.26422,0.00016,25.31131]
[1779383819051,27.16,77785.88,0.5,-0.26422,0.00016,25.31131]
[1779383819213,27.16,77797.71,0.5,-0.26237,0.00016,25.22476]
[1779383820473,27.16,77797.71,0.5,-0.26237,0.00016,25.22476]
[1779383820527,27.16,77797.71,0.5,-0.26237,0.00016,25.22476]
[1779383820629,27.16,77779.08,0.5,-0.2653,0.00016,25.36191]
[1779383820804,27.16,77779.08,0.5,-0.2653,0.00016,25.36191]
[1779383821198,27.16,77779.08,0.5,-0.2653,0.00016,25.36191]
[1779383821236,27.16,77779.08,0.5,-0.2653,0.00016,25.36191]
[1779383821326,27.16,77777.14,0.5,-0.26562,0.00016,25.37669]
[1779383822468,27.17,77790.26,0.5,-0.26359,0.00016,25.28209]
[1779383826109,27.18,77792.13,0.5,-0.26337,0.00016,25.27199]
[1779383826129,27.18,77792.13,0.5,-0.26337,0.00016,25.27199]
[1779383826274,27.18,77792.13,0.5,-0.26337,0.00016,25.27199]
[1779383826629,27.18,77789.67,0.5,-0.26378,0.00016,25.29115]
[1779383826742,27.18,77789.67,0.5,-0.26378,0.00016,25.29115]
[1779383827283,27.18,77789.67,0.5,-0.2638,0.00016,25.29216]
[1779383828289,27.18,77778.47,0.5,-0.26556,0.00016,25.37413]
[1779383829062,27.18,77778.47,0.5,-0.26556,0.00016,25.37413]
[1779383830276,27.19,77777.03,0.5,-0.2658,0.00016,25.38527]
[1779383830290,27.19,77777.03,0.5,-0.2658,0.00016,25.38527]
[1779383830348,27.19,77777.03,0.5,-0.2658,0.00016,25.38527]
[1779383830520,27.19,77777.03,0.5,-0.2658,0.00016,25.38527]
[1779383830533,27.19,77777.03,0.5,-0.2658,0.00016,25.38527]
[1779383830628,27.19,77790.59,0.5,-0.26369,0.00016,25.28737]
[1779383830921,27.19,77790.59,0.5,-0.26369,0.00016,25.28737]
[1779383831535,27.19,77777.54,0.5,-0.26574,0.00016,25.38256]
[1779383833073,27.19,77772.33,0.5,-0.26655,0.00016,25.42026]
[1779383834101,27.19,77772.33,0.5,-0.26655,0.00016,25.42029]
[1779383834113,27.19,77772.33,0.5,-0.26655,0.00016,25.42029]
[1779383834191,27.19,77772.33,0.5,-0.26655,0.00016,25.42029]
[1779383834219,27.19,77772.33,0.5,-0.26655,0.00016,25.42029]
[1779383836688,27.19,77768.07,0.5,-0.26722,0.00016,25.45112]
[1779383837065,27.19,77762.32,0.5,-0.26812,0.00016,25.49245]
[1779383842184,27.19,77762.35,0.5,-0.26812,0.00016,25.4924]
[1779383842290,27.19,77762.35,0.5,-0.26812,0.00016,25.4924]
[1779383842312,27.19,77762.35,0.5,-0.26812,0.00016,25.4924]
[1779383842425,27.19,77762.35,0.5,-0.26812,0.00016,25.4924]
[1779383842462,27.19,77762.35,0.5,-0.26812,0.00016,25.4924]
[1779383842674,27.19,77778.02,0.5,-0.26567,0.00016,25.37962]
[1779383843585,27.19,77778.02,0.5,-0.26567,0.00016,25.37962]
[1779383843697,27.19,77778.02,0.5,-0.26567,0.00016,25.37962]
[1779383843608,27.19,77779.38,0.5,-0.26546,0.00016,25.36981]
[1779383844241,27.19,77779.38,0.5,-0.26546,0.00016,25.36981]
[1779383844271,27.19,77779.38,0.5,-0.26546,0.00016,25.36981]
[1779383844282,27.19,77779.38,0.5,-0.26546,0.00016,25.36981]
[1779383844302,27.19,77779.38,0.5,-0.26546,0.00016,25.36981]
[1779383844417,27.19,77779.38,0.5,-0.26546,0.00016,25.36981]
[1779383844447,27.19,77779.38,0.5,-0.26546,0.00016,25.36981]
[1779383844509,27.19,77791.19,0.5,-0.26363,0.00016,25.28421]
[1779383844755,27.19,77791.19,0.5,-0.26363,0.00016,25.28421]
[1779383845048,27.19,77791.19,0.5,-0.26363,0.00016,25.28421]
[1779383845131,27.19,77791.19,0.5,-0.26363,0.00016,25.28421]
[1779383845370,27.19,77791.19,0.5,-0.26363,0.00016,25.28421]
[1779383845592,27.19,77791.19,0.5,-0.26363,0.00016,25.28421]
[1779383845693,27.19,77812.88,0.5,-0.26028,0.00015,25.1263]
[1779383846807,27.19,77812.64,0.5,-0.26032,0.00015,25.12806]
[1779383846885,27.19,77812.64,0.5,-0.26032,0.00015,25.12806]
[1779383846919,27.19,77812.64,0.5,-0.26032,0.00015,25.12806]
[1779383846973,27.19,77812.64,0.5,-0.26032,0.00015,25.12806]
[1779383847330,27.19,77812.64,0.5,-0.26032,0.00015,25.12806]
[1779383847381,27.19,77812.64,0.5,-0.26032,0.00015,25.12806]
[1779383847411,27.19,77812.64,0.5,-0.26032,0.00015,25.12806]
[1779383847509,27.19,77804.06,0.5,-0.26164,0.00015,25.19063]
[1779383847760,27.19,77804.06,0.5,-0.26164,0.00015,25.19063]
[1779383847767,27.19,77804.06,0.5,-0.26164,0.00015,25.19063]
[1779383848640,27.2,77797.55,0.5,-0.26267,0.00015,25.23959]
[1779383851699,27.2,77793.51,0.5,-0.26333,0.00016,25.27054]
[1779383851720,27.2,77793.51,0.5,-0.26333,0.00016,25.27054]
[1779383851718,27.2,77783.6,0.5,-0.26485,0.00016,25.33911]
[1779383852342,27.2,77783.6,0.5,-0.26485,0.00016,25.33911]
[1779383852485,27.2,77783.6,0.5,-0.26485,0.00016,25.33911]
[1779383852630,27.21,77774.14,0.5,-0.26636,0.00016,25.40932]
[1779383853780,27.21,77774.14,0.5,-0.26636,0.00016,25.40932]
[1779383853814,27.21,77779.3,0.5,-0.26556,0.00016,25.3721]
[1779383853816,27.21,77779.3,0.5,-0.26556,0.00016,25.3721]
[1779383854496,27.21,77779.3,0.5,-0.26556,0.00016,25.3721]
[1779383857673,27.21,77762.66,0.5,-0.26819,0.00016,25.49349]
[1779383858261,27.21,77762.66,0.5,-0.26819,0.00016,25.49349]
[1779383858681,27.21,77762.66,0.5,-0.26819,0.00016,25.49349]
[1779383858689,27.21,77762.66,0.5,-0.26819,0.00016,25.49349]
[1779383858756,27.21,77762.66,0.5,-0.26819,0.00016,25.49349]
[1779383858773,27.21,77762.66,0.5,-0.26819,0.00016,25.49349]
[1779383858727,27.21,77744.86,0.5,-0.27099,0.00016,25.62056]
[1779383859729,27.21,77749.95,0.5,-0.2702,0.00016,25.58457]
[1779383860733,27.21,77749.95,0.5,-0.2702,0.00016,25.58457]
[1779383860770,27.21,77749.95,0.5,-0.2702,0.00016,25.58457]
[1779383860782,27.21,77750.64,0.5,-0.27009,0.00016,25.57971]
[1779383865020,27.21,77757.84,0.5,-0.26896,0.00016,25.52844]
[1779383865054,27.21,77757.84,0.5,-0.26896,0.00016,25.52844]
[1779383865075,27.21,77757.84,0.5,-0.26896,0.00016,25.52844]
[1779383865112,27.21,77757.84,0.5,-0.26896,0.00016,25.52844]
[1779383865170,27.21,77757.84,0.5,-0.26896,0.00016,25.52844]
[1779383865182,27.21,77757.84,0.5,-0.26896,0.00016,25.52844]
[1779383865230,27.21,77757.84,0.5,-0.26896,0.00016,25.52844]
[1779383865686,27.21,77757.84,0.5,-0.26896,0.00016,25.52844]
[1779383865709,27.21,77767.34,0.5,-0.26747,0.00016,25.46043]
[1779383866066,27.21,77767.34,0.5,-0.26747,0.00016,25.46043]
[1779383866089,27.21,77767.34,0.5,-0.26747,0.00016,25.46043]
[1779383866132,27.21,77767.34,0.5,-0.26747,0.00016,25.46043]
[1779383866257,27.21,77767.34,0.5,-0.26747,0.00016,25.46043]
[1779383866279,27.21,77767.34,0.5,-0.26747,0.00016,25.46043]
[1779383867091,27.21,77767.48,0.5,-0.26745,0.00016,25.45941]
[1779383867641,27.21,77757.01,0.5,-0.26909,0.00016,25.53434]
[1779383868138,27.21,77757.01,0.5,-0.26909,0.00016,25.53434]
[1779383869177,27.21,77753.01,0.5,-0.26972,0.00016,25.56283]
[1779383869654,27.21,77752.77,0.5,-0.26975,0.00016,25.56449]
[1779383871194,27.21,77751.77,0.5,-0.26991,0.00016,25.57161]
[1779383871670,27.21,77753.73,0.5,-0.2696,0.00016,25.55754]
[1779383872506,27.21,77753.73,0.5,-0.2696,0.00016,25.55754]
[1779383872999,27.21,77755.4,0.5,-0.26934,0.00016,25.54559]
[1779383873683,27.21,77755.61,0.5,-0.2693,0.00016,25.54406]
[1779383878710,27.21,77758.4,0.5,-0.26886,0.00016,25.52398]
[1779383879111,27.21,77758.01,0.5,-0.26892,0.00016,25.5267]
[1779383879547,27.21,77758.01,0.5,-0.26892,0.00016,25.5267]
[1779383879727,27.21,77758.01,0.5,-0.26892,0.00016,25.5267]
[1779383879767,27.21,77713.14,0.5,-0.276,0.00016,25.84345]
[1779383880041,27.21,77713.14,0.5,-0.276,0.00016,25.84345]
[1779383880452,27.21,77713.14,0.5,-0.276,0.00016,25.84345]
[1779383880810,27.21,77691.0,0.5,-0.27953,0.00016,25.99689]
[1779383881767,27.21,77691.0,0.5,-0.27953,0.00016,25.99664]
[1779383882413,27.21,77691.0,0.5,-0.27953,0.00016,25.99664]
[1779383882807,27.21,77688.69,0.5,-0.27989,0.00016,26.01223]
[1779383884592,27.21,77682.97,0.5,-0.28081,0.00016,26.05152]
[1779383884800,27.21,77668.18,0.5,-0.2832,0.00016,26.15325]
[1779383887212,27.21,77668.22,0.5,-0.28321,0.00016,26.1537]
[1779383887220,27.21,77668.22,0.5,-0.28321,0.00016,26.1537]
[1779383887834,27.21,77685.45,0.5,-0.28044,0.00016,26.03603]
[1779383892863,27.21,77683.1,0.5,-0.28082,0.00016,26.05222]
[1779383893045,27.21,77680.73,0.5,-0.2812,0.00016,26.06843]
[1779383893079,27.21,77680.73,0.5,-0.2812,0.00016,26.06843]
[1779383893158,27.21,77680.73,0.5,-0.2812,0.00016,26.06843]
[1779383893177,27.21,77680.73,0.5,-0.2812,0.00016,26.06843]
[1779383893872,27.21,77675.91,0.5,-0.28197,0.00016,26.10131]
[1779383895899,27.21,77686.9,0.5,-0.28021,0.00016,26.02605]
[1779383896557,27.21,77686.9,0.5,-0.28021,0.00016,26.02605]
[1779383896595,27.21,77686.9,0.5,-0.28021,0.00016,26.02605]
[1779383896993,27.21,77695.34,0.5,-0.27886,0.00016,25.9679]
[1779383897809,27.21,77695.34,0.5,-0.27886,0.00016,25.9679]
[1779383897910,27.21,77701.68,0.5,-0.27785,0.00016,25.92403]
[1779383899922,27.21,77690.67,0.5,-0.2796,0.00016,25.99998]
[1779383904954,27.21,77686.69,0.5,-0.28023,0.00016,26.02705]
[1779383909990,27.21,77692.57,0.5,-0.27929,0.00016,25.98622]
[1779383915987,27.21,77689.08,0.5,-0.27982,0.00016,26.0068]
[1779383922404,27.21,77692.3,0.5,-0.2793,0.00016,25.98442]
[1779383923222,27.21,77694.09,0.5,-0.27902,0.00016,25.97207]
[1779383923266,27.21,77694.09,0.5,-0.27902,0.00016,25.97207]
[1779383924530,27.21,77698.99,0.5,-0.27823,0.00016,25.93821]
[1779383924549,27.21,77698.99,0.5,-0.27823,0.00016,25.93821]
[1779383924631,27.21,77701.93,0.5,-0.27776,0.00016,25.91774]
[1779383930865,27.21,77695.11,0.5,-0.27884,0.00016,25.96455]
[1779383936171,27.21,77698.71,0.5,-0.27826,0.00016,25.93914]
[1779383939056,27.21,77696.49,0.5,-0.27861,0.00016,25.95431]
[1779383939101,27.21,77696.49,0.5,-0.27861,0.00016,25.95431]
[1779383939321,27.21,77696.49,0.5,-0.27861,0.00016,25.95431]
[1779383939323,27.21,77696.49,0.5,-0.27861,0.00016,25.95431]
[1779383939350,27.21,77696.49,0.5,-0.27861,0.00016,25.95431]
[1779383939560,27.21,77696.49,0.5,-0.27861,0.00016,25.95431]
[1779383939678,27.21,77696.49,0.5,-0.27861,0.00016,25.95431]
[1779383939758,27.21,77703.4,0.5,-0.27751,0.00016,25.90646]
[1779383940804,27.21,77703.4,0.5,-0.27751,0.00016,25.90646]
[1779383940820,27.21,77703.4,0.5,-0.27751,0.00016,25.90646]
[1779383940921,27.21,77717.55,0.5,-0.27526,0.00016,25.80796]
[1779383941142,27.21,77717.55,0.5,-0.27526,0.00016,25.80796]
[1779383941165,27.21,77717.55,0.5,-0.27526,0.00016,25.80796]
[1779383941197,27.21,77717.55,0.5,-0.27526,0.00016,25.80796]
[1779383941220,27.21,77717.55,0.5,-0.27526,0.00016,25.80796]
[1779383941303,27.21,77717.55,0.5,-0.27526,0.00016,25.80796]
[1779383941334,27.21,77717.55,0.5,-0.27526,0.00016,25.80796]
[1779383941428,27.21,77717.55,0.5,-0.27526,0.00016,25.80796]
[1779383941453,27.21,77717.55,0.5,-0.27526,0.00016,25.80796]
[1779383941830,27.21,77717.55,0.5,-0.27526,0.00016,25.80796]
[1779383941839,27.21,77717.55,0.5,-0.27526,0.00016,25.80796]
[1779383941931,27.21,77720.17,0.5,-0.27484,0.00016,25.78963]
[1779383943042,27.21,77724.42,0.5,-0.27417,0.00016,25.75987]
[1779383943044,27.21,77724.42,0.5,-0.27417,0.00016,25.75987]
[1779383943382,27.21,77724.42,0.5,-0.27417,0.00016,25.75987]
[1779383943425,27.21,77724.42,0.5,-0.27417,0.00016,25.75987]
[1779383943736,27.21,77725.96,0.5,-0.27393,0.00016,25.74911]
[1779383946246,27.21,77737.86,0.5,-0.27204,0.00016,25.66521]
[1779383947225,27.21,77737.86,0.5,-0.27204,0.00016,25.66521]
[1779383947521,27.21,77737.86,0.5,-0.27204,0.00016,25.66521]
[1779383947723,27.21,77737.86,0.5,-0.27204,0.00016,25.66521]
[1779383947801,27.21,77726.68,0.5,-0.27381,0.00016,25.74406]
[1779383948216,27.21,77726.68,0.5,-0.27381,0.00016,25.74406]
[1779383948421,27.21,77724.68,0.5,-0.27413,0.00016,25.75817]
[1779383949085,27.21,77724.68,0.5,-0.27413,0.00016,25.75817]
[1779383949208,27.21,77724.68,0.5,-0.27413,0.00016,25.75817]
[1779383949822,27.21,77721.95,0.5,-0.27456,0.00016,25.7772]
[1779383950195,27.21,77721.95,0.5,-0.27456,0.00016,25.7772]
[1779383952048,27.21,77724.92,0.5,-0.27409,0.00016,25.75632]
[1779383952966,27.21,77724.92,0.5,-0.27409,0.00016,25.75632]
[1779383953911,27.21,77727.36,0.5,-0.2737,0.00016,25.73913]
[1779383954010,27.21,77729.83,0.5,-0.27331,0.00016,25.72169]
[1779383956152,27.21,77733.51,0.5,-0.27273,0.00016,25.69574]
[1779383956739,27.21,77733.51,0.5,-0.27273,0.00016,25.69574]
[1779383956790,27.21,77733.51,0.5,-0.27273,0.00016,25.69574]
[1779383956796,27.21,77733.77,0.5,-0.27269,0.00016,25.69402]
[1779383957238,27.21,77733.77,0.5,-0.27269,0.00016,25.69402]
[1779383957939,27.21,77733.77,0.5,-0.27269,0.00016,25.69402]
[1779383957324,27.21,77733.77,0.5,-0.27269,0.00016,25.69402]
[1779383958333,27.21,77736.23,0.5,-0.2723,0.00016,25.67676]
[1779383962869,27.21,77728.1,0.5,-0.27359,0.00016,25.73413]
[1779383963394,27.21,77726.41,0.5,-0.27386,0.00016,25.7461]
[1779383963455,27.21,77720.42,0.5,-0.27481,0.00016,25.78812]
[1779383968453,27.21,77716.47,0.5,-0.27543,0.00016,25.8156]
[1779383969719,27.21,77715.65,0.5,-0.27556,0.00016,25.82127]
[1779383969753,27.21,77715.65,0.5,-0.27556,0.00016,25.82127]
[1779383971362,27.21,77708.03,0.5,-0.27677,0.00016,25.87433]
[1779383971431,27.21,77708.03,0.5,-0.27677,0.00016,25.87433]
[1779383971475,27.21,77708.03,0.5,-0.27677,0.00016,25.87433]
[1779383971495,27.21,77708.03,0.5,-0.27677,0.00016,25.87433]
[1779383971505,27.21,77691.44,0.5,-0.2794,0.00016,25.98588]
[1779383974056,27.21,77688.15,0.5,-0.27993,0.00016,26.00864]
[1779383973732,27.21,77688.15,0.5,-0.27993,0.00016,26.00863]
[1779383974449,27.21,77688.15,0.5,-0.27993,0.00016,26.00863]
[1779383979938,27.21,77691.88,0.5,-0.27933,0.00016,25.98284]
[1779383982060,27.21,77704.6,0.5,-0.27729,0.00016,25.89465]
[1779383982337,27.21,77704.6,0.5,-0.27729,0.00016,25.89465]
[1779383982381,27.21,77704.6,0.5,-0.27729,0.00016,25.89465]
[1779383983901,27.21,77704.6,0.5,-0.27729,0.00016,25.89465]
[1779383983988,27.21,77710.19,0.5,-0.2764,0.00016,25.85586]
[1779383987367,27.21,77709.42,0.5,-0.27653,0.00016,25.86135]
[1779383988030,27.21,77712.4,0.5,-0.27606,0.00016,25.84069]
[1779383991068,27.21,77722.68,0.5,-0.27442,0.00016,25.76858]
[1779383992134,27.21,77722.68,0.5,-0.27442,0.00016,25.76858]
[1779383992814,27.21,77722.68,0.5,-0.27442,0.00016,25.76858]
[1779383992834,27.21,77722.68,0.5,-0.27442,0.00016,25.76858]
[1779383992906,27.21,77710.47,0.5,-0.27636,0.00016,25.85396]
[1779383993699,27.21,77710.47,0.5,-0.27636,0.00016,25.85396]
[1779383993798,27.21,77723.5,0.5,-0.27429,0.00016,25.7628]
[1779383995755,27.21,77723.5,0.5,-0.27429,0.00016,25.7628]
[1779383996805,27.21,77724.01,0.5,-0.27421,0.00016,25.75923]
[1779383996847,27.21,77724.01,0.5,-0.27421,0.00016,25.75923]
[1779383996863,27.21,77723.17,0.5,-0.27434,0.00016,25.76511]
[1779383997815,27.21,77723.17,0.5,-0.27434,0.00016,25.76511]
[1779383997817,27.21,77726.91,0.5,-0.27375,0.00016,25.73876]
[1779384000972,27.2,77716.11,0.5,-0.27546,0.00016,25.81437]
[1779384001485,27.2,77716.11,0.5,-0.27546,0.00016,25.81437]
[1779384001892,27.21,77726.29,0.5,-0.27385,0.00016,25.74307]
[1779384002223,27.21,77726.29,0.5,-0.27385,0.00016,25.74307]
[1779384003029,27.2,77737.21,0.5,-0.27212,0.00016,25.66604]
[1779384003168,27.2,77737.21,0.5,-0.27212,0.00016,25.66604]
[1779384003197,27.2,77737.21,0.5,-0.27212,0.00016,25.66604]
[1779384004756,27.2,77742.33,0.5,-0.27131,0.00016,25.62976]
[1779384004782,27.2,77742.33,0.5,-0.27131,0.00016,25.62976]
[1779384004804,27.2,77753.99,0.5,-0.26948,0.00016,25.5469]
[1779384005755,27.2,77753.99,0.5,-0.26948,0.00016,25.5469]
[1779384005772,27.2,77753.99,0.5,-0.26948,0.00016,25.5469]
[1779384006095,27.2,77753.2,0.5,-0.2696,0.00016,25.5525]
[1779384010100,27.21,77762.97,0.5,-0.26807,0.00016,25.48274]
[1779384011016,27.21,77772.63,0.5,-0.26656,0.00016,25.41342]
[1779384013500,27.21,77771.12,0.5,-0.2668,0.00016,25.42439]
[1779384014070,27.21,77772.24,0.5,-0.26663,0.00016,25.41642]
[1779384016052,27.21,77771.54,0.5,-0.26674,0.00016,25.42157]
[1779384016066,27.21,77761.41,0.5,-0.26832,0.00016,25.49433]
[1779384016229,27.21,77761.41,0.5,-0.26832,0.00016,25.49433]
[1779384016823,27.21,77761.41,0.5,-0.26832,0.00016,25.49433]
[1779384016936,27.21,77761.41,0.5,-0.26832,0.00016,25.49433]
[1779384017037,27.21,77754.92,0.5,-0.26934,0.00016,25.54079]
[1779384018311,27.21,77754.92,0.5,-0.26935,0.00016,25.5409]
[1779384018322,27.21,77754.92,0.5,-0.26935,0.00016,25.5409]
[1779384018456,27.21,77754.92,0.5,-0.26935,0.00016,25.5409]
[1779384018466,27.21,77754.92,0.5,-0.26935,0.00016,25.5409]
[1779384018739,27.21,77754.92,0.5,-0.26935,0.00016,25.5409]
[1779384018793,27.21,77754.92,0.5,-0.26935,0.00016,25.5409]
[1779384018828,27.21,77754.92,0.5,-0.26935,0.00016,25.5409]
[1779384018917,27.21,77754.92,0.5,-0.26935,0.00016,25.5409]
[1779384018948,27.21,77754.92,0.5,-0.26935,0.00016,25.5409]
[1779384019088,27.21,77754.92,0.5,-0.26935,0.00016,25.5409]
[1779384019019,27.21,77756.16,0.5,-0.26915,0.00016,25.53211]
[1779384019127,27.21,77756.16,0.5,-0.26915,0.00016,25.53211]
[1779384019164,27.21,77756.16,0.5,-0.26915,0.00016,25.53211]
[1779384019189,27.21,77756.16,0.5,-0.26915,0.00016,25.53211]
[1779384019983,27.21,77756.16,0.5,-0.26915,0.00016,25.53211]
[1779384020029,27.21,77758.08,0.5,-0.26885,0.00016,25.51831]
[1779384022148,27.21,77758.11,0.5,-0.26884,0.00016,25.51811]
[1779384023094,27.21,77763.49,0.5,-0.268,0.00016,25.47956]
[1779384023103,27.21,77763.49,0.5,-0.268,0.00016,25.47956]
[1779384023131,27.21,77763.49,0.5,-0.268,0.00016,25.47956]
[1779384023129,27.21,77768.62,0.5,-0.2672,0.00016,25.44266]
[1779384023571,27.21,77768.62,0.5,-0.2672,0.00016,25.44266]
[1779384023665,27.21,77768.62,0.5,-0.2672,0.00016,25.44266]
[1779384026366,27.21,77779.44,0.5,-0.26551,0.00016,25.36481]
[1779384026937,27.21,77779.44,0.5,-0.26551,0.00016,25.36481]
[1779384026984,27.21,77780.4,0.5,-0.26536,0.00016,25.35797]
[1779384030113,27.21,77792.78,0.5,-0.26344,0.00016,25.26811]
[1779384030291,27.21,77792.78,0.5,-0.26344,0.00016,25.26811]
[1779384030428,27.21,77792.78,0.5,-0.26344,0.00016,25.26811]
[1779384030491,27.21,77792.78,0.5,-0.26344,0.00016,25.26811]
[1779384030569,27.21,77792.78,0.5,-0.26344,0.00016,25.26811]
[1779384031000,27.21,77811.26,0.5,-0.26055,0.00015,25.12924]
[1779384032880,27.2,77810.13,0.5,-0.2607,0.00015,25.1364]
[1779384034015,27.2,77810.13,0.5,-0.2607,0.00015,25.1364]
[1779384034093,27.2,77809.79,0.5,-0.26075,0.00015,25.13898]
[1779384036100,27.2,77809.79,0.5,-0.26075,0.00015,25.13901]
[1779384036138,27.2,77809.79,0.5,-0.26075,0.00015,25.13901]
[1779384036615,27.2,77812.44,0.5,-0.26035,0.00015,25.11963]
[1779384036666,27.2,77812.44,0.5,-0.26035,0.00015,25.11963]
[1779384036840,27.2,77812.44,0.5,-0.26035,0.00015,25.11963]
[1779384037029,27.2,77819.37,0.5,-0.25928,0.00015,25.06855]
[1779384037161,27.2,77819.37,0.5,-0.25928,0.00015,25.06855]
[1779384037294,27.2,77819.37,0.5,-0.25928,0.00015,25.06855]
[1779384037314,27.2,77819.37,0.5,-0.25928,0.00015,25.06855]
[1779384037355,27.2,77819.37,0.5,-0.25928,0.00015,25.06855]
[1779384037372,27.2,77819.37,0.5,-0.25928,0.00015,25.06855]
[1779384037482,27.2,77819.37,0.5,-0.25928,0.00015,25.06855]
[1779384037514,27.2,77819.37,0.5,-0.25928,0.00015,25.06855]
[1779384037919,27.2,77819.37,0.5,-0.25928,0.00015,25.06882]
[1779384040095,27.2,77827.45,0.5,-0.25804,0.00015,25.00937]
[1779384041150,27.2,77824.91,0.5,-0.25843,0.00015,25.02814]
[1779384042333,27.21,77829.16,0.5,-0.25781,0.00015,24.99824]
[1779384042369,27.21,77829.16,0.5,-0.25781,0.00015,24.99824]
[1779384043152,27.21,77829.16,0.5,-0.25781,0.00015,24.99824]
[1779384043159,27.21,77829.16,0.5,-0.25781,0.00015,24.99824]
[1779384042996,27.21,77829.16,0.5,-0.25781,0.00015,24.99824]
[1779384043843,27.21,77829.16,0.5,-0.25781,0.00015,24.99824]
[1779384044088,27.21,77832.21,0.5,-0.25734,0.00015,24.97567]
[1779384049112,27.21,77831.07,0.5,-0.25757,0.00015,24.98689]
[1779384050614,27.21,77833.11,0.5,-0.25725,0.00015,24.97146]
[1779384051012,27.21,77833.11,0.5,-0.25725,0.00015,24.97116]
[1779384053543,27.21,77838.05,0.5,-0.25648,0.00015,24.93407]
[1779384053553,27.21,77838.05,0.5,-0.25648,0.00015,24.93407]
[1779384054095,27.21,77839.52,0.5,-0.25625,0.00015,24.92293]
[1779384059124,27.21,77842.5,0.5,-0.25576,0.00015,24.89862]
[1779384061040,27.2,77842.23,0.5,-0.25579,0.00015,24.90034]
[1779384061062,27.2,77842.23,0.5,-0.25579,0.00015,24.90034]
[1779384061074,27.2,77842.23,0.5,-0.25579,0.00015,24.90034]
[1779384061137,27.2,77842.23,0.5,-0.25579,0.00015,24.90034]
[1779384061176,27.2,77840.06,0.5,-0.25612,0.00015,24.91645]
[1779384061599,27.2,77840.06,0.5,-0.25612,0.00015,24.91645]
[1779384061789,27.2,77840.06,0.5,-0.25612,0.00015,24.91645]
[1779384061842,27.2,77840.06,0.5,-0.25612,0.00015,24.91645]
[1779384061855,27.2,77840.06,0.5,-0.25612,0.00015,24.91645]
[1779384061890,27.2,77840.06,0.5,-0.25612,0.00015,24.91645]
[1779384061951,27.2,77840.06,0.5,-0.25612,0.00015,24.91645]
[1779384062011,27.2,77840.06,0.5,-0.25612,0.00015,24.91645]
[1779384062087,27.2,77840.06,0.5,-0.25612,0.00015,24.91645]
[1779384062105,27.2,77839.94,0.5,-0.25614,0.00015,24.91717]
[1779384063106,27.21,77827.85,0.5,-0.25803,0.00015,25.00857]
[1779384063825,27.21,77827.85,0.5,-0.25803,0.00015,25.00857]
[1779384063830,27.21,77827.85,0.5,-0.25803,0.00015,25.00857]
[1779384063866,27.21,77827.85,0.5,-0.25803,0.00015,25.00857]
[1779384064114,27.21,77822.36,0.5,-0.25889,0.00015,25.05007]
[1779384066058,27.21,77823.64,0.5,-0.25869,0.00015,25.04068]
[1779384066084,27.21,77823.64,0.5,-0.25869,0.00015,25.04068]
[1779384066151,27.21,77833.12,0.5,-0.25724,0.00015,24.97067]
[1779384066773,27.21,77833.12,0.5,-0.25724,0.00015,24.97067]
[1779384067183,27.21,77833.12,0.5,-0.25724,0.00015,24.97067]
[1779384067205,27.21,77833.12,0.5,-0.25724,0.00015,24.97067]
[1779384067807,27.21,77831.42,0.5,-0.2575,0.00015,24.98317]
[1779384070443,27.22,77834.42,0.5,-0.25709,0.00015,24.96356]
[1779384070479,27.22,77834.42,0.5,-0.25709,0.00015,24.96356]
[1779384071172,27.22,77835.36,0.5,-0.25696,0.00015,24.95749]
[1779384071406,27.22,77835.36,0.5,-0.25696,0.00015,24.95749]
[1779384073450,27.23,77828.57,0.5,-0.25804,0.00015,25.00938]
[1779384074194,27.23,77829.02,0.5,-0.25797,0.00015,25.00609]
[1779384079229,27.23,77824.25,0.5,-0.2587,0.00015,25.04132]
[1779384084267,27.23,77833.0,0.5,-0.25737,0.00015,24.97742]
[1779384085635,27.23,77833.0,0.5,-0.25737,0.00015,24.97742]
[1779384086390,27.23,77840.23,0.5,-0.25628,0.00015,24.92456]
[1779384086855,27.23,77840.23,0.5,-0.25628,0.00015,24.92456]
[1779384086957,27.23,77839.6,0.5,-0.2564,0.00015,24.93038]
[1779384089699,27.23,77847.36,0.5,-0.25522,0.00015,24.8727]
[1779384094795,27.23,77840.73,0.5,-0.2562,0.00015,24.91834]
[1779384095933,27.23,77842.3,0.5,-0.25596,0.00015,24.90657]
[1779384100966,27.23,77848.36,0.5,-0.25503,0.00015,24.86121]
[1779384106000,27.23,77855.61,0.5,-0.25393,0.00015,24.8071]
[1779384108018,27.23,77855.39,0.5,-0.25396,0.00015,24.80885]
[1779384108208,27.23,77855.39,0.5,-0.25396,0.00015,24.80885]
[1779384108050,27.23,77855.19,0.5,-0.254,0.00015,24.81039]
[1779384108436,27.23,77855.19,0.5,-0.254,0.00015,24.81039]
[1779384110123,27.23,77855.19,0.5,-0.254,0.00015,24.81039]
[1779384110156,27.23,77849.67,0.5,-0.25484,0.00015,24.85165]
[1779384116058,27.23,77858.17,0.5,-0.25355,0.00015,24.78839]
[1779384117561,27.23,77859.75,0.5,-0.25331,0.00015,24.7767]
[1779384117962,27.23,77859.75,0.5,-0.25331,0.00015,24.7767]
[1779384118210,27.23,77862.08,0.5,-0.25296,0.00015,24.75933]
[1779384123019,27.23,77864.67,0.5,-0.25258,0.00015,24.7404]
[1779384123024,27.23,77863.94,0.5,-0.25269,0.00015,24.746]
[1779384124248,27.23,77863.94,0.5,-0.25269,0.00015,24.746]
[1779384125977,27.24,77881.18,0.5,-0.25009,0.00015,24.61667]
[1779384126528,27.24,77881.18,0.5,-0.25009,0.00015,24.61667]
[1779384127000,27.24,77881.18,0.5,-0.25009,0.00015,24.61667]
[1779384127166,27.24,77881.45,0.5,-0.25005,0.00015,24.61483]
[1779384127343,27.24,77881.45,0.5,-0.25005,0.00015,24.61483]
[1779384127349,27.24,77881.45,0.5,-0.25005,0.00015,24.61483]
[1779384128056,27.24,77881.45,0.5,-0.25005,0.00015,24.61483]
[1779384128080,27.24,77881.45,0.5,-0.25005,0.00015,24.61483]
[1779384128180,27.24,77888.91,0.5,-0.24893,0.00015,24.55847]
[1779384128875,27.24,77888.91,0.5,-0.24893,0.00015,24.55847]
[1779384128896,27.24,77888.91,0.5,-0.24893,0.00015,24.55847]
[1779384128975,27.24,77891.05,0.5,-0.24861,0.00015,24.54234]
[1779384130763,27.24,77896.28,0.5,-0.24783,0.00015,24.50275]
[1779384130878,27.24,77896.28,0.5,-0.24783,0.00015,24.50275]
[1779384131183,27.24,77896.28,0.5,-0.24783,0.00015,24.50275]
[1779384131218,27.24,77899.25,0.5,-0.24739,0.00015,24.48024]
[1779384131426,27.24,77899.25,0.5,-0.24739,0.00015,24.48024]
[1779384131449,27.24,77899.25,0.5,-0.24739,0.00015,24.48024]
[1779384131533,27.24,77899.25,0.5,-0.24739,0.00015,24.48024]
[1779384131610,27.24,77899.25,0.5,-0.24739,0.00015,24.48033]
[1779384133336,27.24,77903.09,0.5,-0.24682,0.00015,24.45119]
[1779384133544,27.24,77903.09,0.5,-0.24682,0.00015,24.45119]
[1779384134121,27.24,77903.09,0.5,-0.24682,0.00015,24.45119]
[1779384134198,27.24,77903.09,0.5,-0.24682,0.00015,24.45119]
[1779384134209,27.24,77920.82,0.5,-0.24417,0.00015,24.31576]
[1779384134729,27.24,77920.82,0.5,-0.24417,0.00015,24.31576]
[1779384134792,27.24,77920.82,0.5,-0.24417,0.00015,24.31576]
[1779384134871,27.24,77920.82,0.5,-0.24417,0.00015,24.31576]
[1779384135217,27.24,77930.65,0.5,-0.24272,0.00015,24.24043]
[1779384135345,27.24,77930.65,0.5,-0.24272,0.00015,24.24043]
[1779384135358,27.24,77930.65,0.5,-0.24272,0.00015,24.24043]
[1779384135462,27.24,77930.65,0.5,-0.24272,0.00015,24.24043]
[1779384135662,27.24,77930.65,0.5,-0.24272,0.00015,24.24043]
[1779384135683,27.24,77930.65,0.5,-0.24272,0.00015,24.24043]
[1779384135720,27.24,77930.65,0.5,-0.24272,0.00015,24.24043]
[1779384135775,27.24,77930.65,0.5,-0.24272,0.00015,24.24043]
[1779384136245,27.24,77930.65,0.5,-0.24272,0.00015,24.24043]
[1779384136258,27.24,77943.4,0.5,-0.24083,0.00015,24.14193]
[1779384136272,27.24,77943.4,0.5,-0.24083,0.00015,24.14193]
[1779384136434,27.24,77943.4,0.5,-0.24083,0.00015,24.14193]
[1779384136446,27.24,77943.4,0.5,-0.24083,0.00015,24.14193]
[1779384136539,27.24,77943.4,0.5,-0.24083,0.00015,24.14193]
[1779384136570,27.24,77943.4,0.5,-0.24083,0.00015,24.14193]
[1779384136634,27.24,77943.4,0.5,-0.24083,0.00015,24.14193]
[1779384136692,27.24,77943.4,0.5,-0.24083,0.00015,24.14193]
[1779384137031,27.24,77943.4,0.5,-0.24083,0.00015,24.14193]
[1779384137064,27.24,77943.4,0.5,-0.24083,0.00015,24.14193]
[1779384137179,27.24,77943.4,0.5,-0.24083,0.00015,24.14193]
[1779384137226,27.24,77943.46,0.5,-0.24082,0.00015,24.1415]
[1779384137685,27.24,77918.07,0.5,-0.24459,0.00015,24.33727]
[1779384139147,27.24,77918.07,0.5,-0.24459,0.00015,24.33727]
[1779384139211,27.24,77919.38,0.5,-0.2444,0.00015,24.32729]
[1779384139395,27.24,77919.38,0.5,-0.2444,0.00015,24.32729]
[1779384139464,27.24,77919.38,0.5,-0.2444,0.00015,24.32729]
[1779384139690,27.24,77919.38,0.5,-0.2444,0.00015,24.32729]
[1779384140104,27.24,77919.38,0.5,-0.2444,0.00015,24.32729]
[1779384140234,27.24,77900.87,0.5,-0.24716,0.00015,24.46875]
[1779384143452,27.24,77904.71,0.5,-0.24659,0.00015,24.43977]
[1779384143494,27.24,77904.71,0.5,-0.24659,0.00015,24.43977]
[1779384143573,27.24,77904.71,0.5,-0.24659,0.00015,24.43977]
[1779384143636,27.24,77904.71,0.5,-0.24659,0.00015,24.43977]
[1779384143724,27.24,77904.71,0.5,-0.24659,0.00015,24.43977]
[1779384143826,27.24,77904.71,0.5,-0.24659,0.00015,24.43977]
[1779384143836,27.24,77904.71,0.5,-0.24659,0.00015,24.43977]
[1779384144054,27.24,77888.66,0.5,-0.249,0.00015,24.56186]
[1779384144771,27.24,77888.66,0.5,-0.249,0.00015,24.56186]
[1779384144773,27.24,77888.66,0.5,-0.249,0.00015,24.56186]
[1779384144792,27.24,77888.66,0.5,-0.249,0.00015,24.56186]
[1779384145065,27.24,77888.66,0.5,-0.249,0.00015,24.56186]
[1779384145078,27.24,77888.66,0.5,-0.249,0.00015,24.56186]
[1779384145080,27.24,77888.66,0.5,-0.249,0.00015,24.56186]
[1779384145253,27.24,77888.66,0.5,-0.249,0.00015,24.56186]
[1779384145098,27.24,77886.27,0.5,-0.24936,0.00015,24.5801]
[1779384145290,27.24,77886.27,0.5,-0.24936,0.00015,24.5801]
[1779384145379,27.24,77886.27,0.5,-0.24936,0.00015,24.5801]
[1779384145410,27.24,77886.27,0.5,-0.24936,0.00015,24.5801]
[1779384145443,27.24,77886.27,0.5,-0.24936,0.00015,24.5801]
[1779384145466,27.24,77886.27,0.5,-0.24936,0.00015,24.5801]
[1779384145808,27.24,77886.27,0.5,-0.24936,0.00015,24.5801]
[1779384145880,27.24,77886.94,0.5,-0.24926,0.00015,24.57516]
[1779384146619,27.24,77886.94,0.5,-0.24926,0.00015,24.57516]
[1779384146649,27.24,77886.94,0.5,-0.24926,0.00015,24.57516]
[1779384146993,27.24,77886.11,0.5,-0.24939,0.00015,24.58157]
[1779384148189,27.24,77886.11,0.5,-0.24939,0.00015,24.58157]
[1779384148216,27.24,77885.83,0.5,-0.24944,0.00015,24.58393]
[1779384148646,27.24,77885.83,0.5,-0.24944,0.00015,24.58393]
[1779384149083,27.24,77885.83,0.5,-0.24944,0.00015,24.58393]
[1779384149235,27.24,77885.83,0.5,-0.24944,0.00015,24.58393]
[1779384149141,27.24,77858.94,0.5,-0.25351,0.00015,24.78642]
[1779384149459,27.24,77858.94,0.5,-0.25351,0.00015,24.78642]
[1779384149602,27.24,77858.94,0.5,-0.25351,0.00015,24.78642]
[1779384149622,27.24,77858.94,0.5,-0.25351,0.00015,24.78642]
[1779384149688,27.24,77858.94,0.5,-0.25351,0.00015,24.78642]
[1779384149939,27.24,77858.94,0.5,-0.25351,0.00015,24.78642]
[1779384150211,27.24,77858.94,0.5,-0.25351,0.00015,24.78642]
[1779384150261,27.24,77840.2,0.5,-0.25636,0.00015,24.92614]
[1779384150910,27.24,77840.2,0.5,-0.25636,0.00015,24.92614]
[1779384150932,27.24,77840.2,0.5,-0.25636,0.00015,24.92614]
[1779384151093,27.24,77840.2,0.5,-0.25636,0.00015,24.92614]
[1779384151112,27.24,77840.2,0.5,-0.25636,0.00015,24.92614]
[1779384151174,27.24,77837.27,0.5,-0.25679,0.00015,24.94457]
[1779384151470,27.24,77837.27,0.5,-0.25679,0.00015,24.94457]
[1779384151494,27.24,77837.27,0.5,-0.25679,0.00015,24.94457]
[1779384151575,27.24,77837.27,0.5,-0.25679,0.00015,24.94457]
[1779384151791,27.24,77837.27,0.5,-0.25679,0.00015,24.94457]
[1779384152679,27.24,77837.27,0.5,-0.25679,0.00015,24.94457]
[1779384152734,27.24,77837.27,0.5,-0.25679,0.00015,24.94457]
[1779384152814,27.24,77837.27,0.5,-0.25679,0.00015,24.94457]
[1779384153139,27.24,77837.27,0.5,-0.25679,0.00015,24.94457]
[1779384153156,27.24,77837.27,0.5,-0.25679,0.00015,24.94457]
[1779384153228,27.24,77839.6,0.5,-0.25644,0.00015,24.92767]
[1779384154419,27.24,77833.25,0.5,-0.25741,0.00015,24.97469]
[1779384154507,27.24,77833.25,0.5,-0.25741,0.00015,24.97469]
[1779384154925,27.24,77833.25,0.5,-0.25741,0.00015,24.97469]
[1779384154974,27.24,77833.25,0.5,-0.25741,0.00015,24.97469]
[1779384155253,27.25,77823.87,0.5,-0.25889,0.00015,25.04602]
[1779384155971,27.25,77823.87,0.5,-0.25889,0.00015,25.04602]
[1779384156011,27.25,77823.87,0.5,-0.25889,0.00015,25.04602]
[1779384156135,27.25,77823.87,0.5,-0.25889,0.00015,25.04602]
[1779384156146,27.25,77823.87,0.5,-0.25889,0.00015,25.04602]
[1779384156197,27.25,77823.23,0.5,-0.259,0.00015,25.05097]
[1779384158106,27.25,77823.75,0.5,-0.25892,0.00015,25.04722]
[1779384158135,27.25,77823.75,0.5,-0.25892,0.00015,25.04722]
[1779384158207,27.25,77823.6,0.5,-0.25894,0.00015,25.04841]
[1779384160010,27.25,77823.6,0.5,-0.25894,0.00015,25.04841]
[1779384160112,27.25,77823.82,0.5,-0.25891,0.00015,25.04696]
[1779384164232,27.25,77820.08,0.5,-0.25949,0.00015,25.07461]
[1779384164302,27.25,77813.36,0.5,-0.26053,0.00015,25.12402]
[1779384164365,27.25,77813.36,0.5,-0.26053,0.00015,25.12402]
[1779384164375,27.25,77813.36,0.5,-0.26053,0.00015,25.12402]
[1779384165056,27.25,77813.36,0.5,-0.26053,0.00015,25.12402]
[1779384166248,27.25,77806.7,0.5,-0.26155,0.00015,25.17283]
[1779384166270,27.25,77794.17,0.5,-0.26349,0.00015,25.2641]
[1779384168015,27.25,77794.17,0.5,-0.26349,0.00015,25.26417]
[1779384168286,27.25,77794.17,0.5,-0.26349,0.00015,25.26417]
[1779384168139,27.25,77778.99,0.5,-0.26585,0.00016,25.37392]
[1779384168453,27.25,77778.99,0.5,-0.26585,0.00016,25.37392]
[1779384168903,27.25,77778.99,0.5,-0.26585,0.00016,25.37392]
[1779384168927,27.25,77778.99,0.5,-0.26585,0.00016,25.37391]
[1779384169763,27.25,77778.99,0.5,-0.26585,0.00016,25.37391]
[1779384169907,27.25,77778.99,0.5,-0.26585,0.00016,25.37391]
[1779384169942,27.25,77778.99,0.5,-0.26585,0.00016,25.37391]
[1779384169994,27.25,77778.99,0.5,-0.26585,0.00016,25.37391]
[1779384170037,27.25,77782.04,0.5,-0.26538,0.00016,25.35198]
[1779384170799,27.25,77782.04,0.5,-0.26538,0.00016,25.35198]
[1779384170979,27.25,77782.04,0.5,-0.26538,0.00016,25.35198]
[1779384171111,27.25,77782.04,0.5,-0.26538,0.00016,25.3519]
[1779384174642,27.25,77780.12,0.5,-0.26568,0.00016,25.3658]
[1779384175228,27.25,77778.63,0.5,-0.26591,0.00016,25.37661]
[1779384176005,27.25,77778.63,0.5,-0.26591,0.00016,25.37661]
[1779384176044,27.25,77778.63,0.5,-0.26591,0.00016,25.37661]
[1779384181045,27.25,77777.06,0.5,-0.26616,0.00016,25.38809]
[1779384181342,27.25,77788.48,0.5,-0.26438,0.00016,25.30568]
[1779384182081,27.25,77788.48,0.5,-0.26438,0.00016,25.30568]
[1779384182181,27.25,77788.48,0.5,-0.26438,0.00016,25.30568]
[1779384182208,27.25,77788.48,0.5,-0.26438,0.00016,25.30568]
[1779384182235,27.25,77788.48,0.5,-0.26438,0.00016,25.30568]
[1779384182283,27.25,77788.44,0.5,-0.26439,0.00016,25.306]
[1779384183327,27.25,77788.44,0.5,-0.26439,0.00016,25.306]
[1779384183332,27.25,77788.44,0.5,-0.26439,0.00016,25.306]
[1779384183366,27.25,77787.47,0.5,-0.26454,0.00016,25.31306]
[1779384183370,27.25,77787.47,0.5,-0.26454,0.00016,25.31306]
[1779384183399,27.25,77787.47,0.5,-0.26454,0.00016,25.31306]
[1779384183400,27.25,77787.47,0.5,-0.26454,0.00016,25.31306]
[1779384183495,27.25,77787.47,0.5,-0.26454,0.00016,25.31306]
[1779384183559,27.25,77787.47,0.5,-0.26454,0.00016,25.31306]
[1779384183642,27.25,77787.47,0.5,-0.26454,0.00016,25.31306]
[1779384183789,27.25,77787.47,0.5,-0.26454,0.00016,25.31306]
[1779384183827,27.25,77787.47,0.5,-0.26454,0.00016,25.31306]
[1779384184230,27.25,77787.47,0.5,-0.26454,0.00016,25.31306]
[1779384184251,27.25,77787.47,0.5,-0.26454,0.00016,25.31306]
[1779384184334,27.25,77787.47,0.5,-0.26454,0.00016,25.31306]
[1779384184294,27.25,77782.47,0.5,-0.26532,0.00016,25.34921]
[1779384184369,27.25,77782.47,0.5,-0.26532,0.00016,25.34921]
[1779384184576,27.25,77782.47,0.5,-0.26532,0.00016,25.34921]
[1779384184629,27.25,77782.47,0.5,-0.26532,0.00016,25.34921]
[1779384185050,27.25,77782.47,0.5,-0.26532,0.00016,25.34921]
[1779384186833,27.25,77785.4,0.5,-0.26486,0.00016,25.32809]
[1779384186840,27.25,77785.4,0.5,-0.26486,0.00016,25.32809]
[1779384187053,27.25,77786.68,0.5,-0.26467,0.00016,25.31885]
[1779384189265,27.25,77801.38,0.5,-0.26239,0.00015,25.21229]
[1779384189985,27.25,77801.38,0.5,-0.26239,0.00015,25.21229]
[1779384190294,27.25,77815.86,0.5,-0.26016,0.00015,25.10646]
[1779384191936,27.25,77820.08,0.5,-0.25951,0.00015,25.07553]
[1779384192088,27.25,77820.08,0.5,-0.25951,0.00015,25.0756]
[1779384192918,27.25,77820.08,0.5,-0.25951,0.00015,25.0756]
[1779384193107,27.25,77818.67,0.5,-0.25973,0.00015,25.086]
[1779384194072,27.25,77818.67,0.5,-0.25973,0.00015,25.086]
[1779384197527,27.25,77821.75,0.5,-0.25925,0.00015,25.06335]
[1779384197597,27.25,77821.75,0.5,-0.25925,0.00015,25.06335]
[1779384198154,27.25,77817.31,0.5,-0.25994,0.00015,25.096]
[1779384199393,27.25,77817.31,0.5,-0.25994,0.00015,25.096]
[1779384199514,27.25,77817.31,0.5,-0.25994,0.00015,25.096]
[1779384199525,27.25,77817.31,0.5,-0.25994,0.00015,25.096]
[1779384200149,27.25,77794.89,0.5,-0.2634,0.00015,25.25962]
[1779384201285,27.25,77775.39,0.5,-0.26643,0.00016,25.40064]
[1779384202598,27.25,77772.23,0.5,-0.26692,0.00016,25.4234]
[1779384202701,27.25,77772.23,0.5,-0.26692,0.00016,25.4234]
[1779384203316,27.25,77772.23,0.5,-0.26692,0.00016,25.4234]
[1779384203338,27.25,77772.23,0.5,-0.26692,0.00016,25.4234]
[1779384203345,27.25,77772.23,0.5,-0.26692,0.00016,25.4234]
[1779384203349,27.26,77756.58,0.5,-0.26937,0.00016,25.53538]
[1779384203377,27.26,77756.58,0.5,-0.26937,0.00016,25.53538]
[1779384203861,27.26,77756.58,0.5,-0.26937,0.00016,25.53538]
[1779384204001,27.26,77756.58,0.5,-0.26937,0.00016,25.53538]
[1779384204201,27.26,77756.58,0.5,-0.26937,0.00016,25.53538]
[1779384205207,27.26,77733.49,0.5,-0.27301,0.00016,25.69886]
[1779384207041,27.26,77726.17,0.5,-0.27416,0.00016,25.75023]
[1779384207043,27.26,77726.17,0.5,-0.27416,0.00016,25.75023]
[1779384207066,27.26,77726.17,0.5,-0.27416,0.00016,25.75023]
[1779384207075,27.26,77726.17,0.5,-0.27416,0.00016,25.75023]
[1779384207218,27.26,77723.87,0.5,-0.27453,0.00016,25.76636]
[1779384211111,27.26,77720.43,0.5,-0.27507,0.00016,25.79053]
[1779384211248,27.26,77720.43,0.5,-0.27507,0.00016,25.79053]
[1779384211257,27.26,77720.43,0.5,-0.27507,0.00016,25.79053]
[1779384211355,27.26,77700.51,0.5,-0.27822,0.00016,25.92567]
[1779384211546,27.26,77700.51,0.5,-0.27822,0.00016,25.92567]
[1779384211590,27.26,77700.51,0.5,-0.27822,0.00016,25.92567]
[1779384211721,27.26,77700.51,0.5,-0.27822,0.00016,25.92567]
[1779384211739,27.26,77700.51,0.5,-0.27822,0.00016,25.92567]
[1779384212013,27.26,77700.51,0.5,-0.27822,0.00016,25.92567]
[1779384212026,27.26,77700.51,0.5,-0.27822,0.00016,25.92567]
[1779384212031,27.26,77700.51,0.5,-0.27822,0.00016,25.92567]
[1779384212054,27.26,77700.51,0.5,-0.27822,0.00016,25.92567]
[1779384212087,27.26,77700.51,0.5,-0.27822,0.00016,25.92567]
[1779384212118,27.26,77700.51,0.5,-0.27822,0.00016,25.92567]
[1779384212146,27.26,77700.51,0.5,-0.27822,0.00016,25.92567]
[1779384212160,27.26,77700.51,0.5,-0.27822,0.00016,25.92567]
[1779384212204,27.26,77700.51,0.5,-0.27822,0.00016,25.92567]
[1779384212228,27.26,77700.51,0.5,-0.27822,0.00016,25.92567]
[1779384212349,27.26,77700.51,0.5,-0.27822,0.00016,25.92567]
[1779384212329,27.26,77689.92,0.5,-0.27991,0.00016,25.9986]
[1779384212384,27.26,77689.92,0.5,-0.27991,0.00016,25.9986]
[1779384212454,27.26,77689.92,0.5,-0.27991,0.00016,25.9986]
[1779384212471,27.26,77689.92,0.5,-0.27991,0.00016,25.9986]
[1779384212677,27.26,77689.92,0.5,-0.27991,0.00016,25.9986]
[1779384213230,27.26,77689.92,0.5,-0.27991,0.00016,25.9986]
[1779384213328,27.26,77688.9,0.5,-0.28008,0.00016,26.0057]
[1779384213964,27.26,77688.9,0.5,-0.28008,0.00016,26.0057]
[1779384213982,27.26,77688.9,0.5,-0.28008,0.00016,26.0057]
[1779384214315,27.26,77688.9,0.5,-0.28008,0.00016,26.0057]
[1779384214592,27.26,77679.85,0.5,-0.28153,0.00016,26.06766]
[1779384215164,27.26,77679.85,0.5,-0.28153,0.00016,26.06766]
[1779384215182,27.26,77679.85,0.5,-0.28153,0.00016,26.06766]
[1779384215313,27.26,77660.29,0.5,-0.28467,0.00016,26.2004]
[1779384215519,27.26,77660.29,0.5,-0.28467,0.00016,26.2004]
[1779384215561,27.26,77660.29,0.5,-0.28467,0.00016,26.2004]
[1779384216287,27.26,77661.41,0.5,-0.28449,0.00016,26.19295]
[1779384217292,27.26,77655.38,0.5,-0.28547,0.00016,26.23355]
[1779384218867,27.26,77663.51,0.5,-0.28415,0.00016,26.17861]
[1779384218904,27.26,77663.51,0.5,-0.28415,0.00016,26.17861]
[1779384218945,27.26,77663.51,0.5,-0.28415,0.00016,26.17861]
[1779384218958,27.26,77663.51,0.5,-0.28415,0.00016,26.17861]
[1779384219132,27.26,77663.51,0.5,-0.28415,0.00016,26.17861]
[1779384219152,27.26,77663.51,0.5,-0.28415,0.00016,26.17861]
[1779384219301,27.26,77663.51,0.5,-0.28415,0.00016,26.17861]
[1779384219317,27.26,77663.51,0.5,-0.28415,0.00016,26.17861]
[1779384219370,27.26,77681.97,0.5,-0.28118,0.00016,26.05306]
[1779384219853,27.26,77681.97,0.5,-0.28118,0.00016,26.05306]
[1779384219882,27.26,77681.97,0.5,-0.28118,0.00016,26.05306]
[1779384220313,27.26,77681.97,0.5,-0.28118,0.00016,26.05287]
[1779384220878,27.26,77681.97,0.5,-0.28118,0.00016,26.05287]
[1779384222491,27.25,77685.56,0.5,-0.2806,0.00016,26.02809]
[1779384223338,27.25,77685.53,0.5,-0.2806,0.00016,26.02819]
[1779384223451,27.25,77685.53,0.5,-0.2806,0.00016,26.02819]
[1779384224351,27.25,77686.15,0.5,-0.2805,0.00016,26.02384]
[1779384226357,27.25,77697.03,0.5,-0.27876,0.00016,25.94892]
[1779384226940,27.25,77697.03,0.5,-0.27876,0.00016,25.94892]
[1779384230691,27.25,77687.83,0.5,-0.28022,0.00016,26.01189]
[1779384231396,27.25,77693.11,0.5,-0.27938,0.00016,25.97551]
[1779384233121,27.25,77694.06,0.5,-0.27923,0.00016,25.96897]
[1779384233401,27.25,77703.64,0.5,-0.27769,0.00016,25.90251]
[1779384233519,27.25,77703.64,0.5,-0.27769,0.00016,25.90251]
[1779384235987,27.25,77710.29,0.5,-0.27663,0.00016,25.85625]
[1779384236320,27.25,77714.51,0.5,-0.27596,0.00016,25.82673]
[1779384241372,27.25,77717.94,0.5,-0.27541,0.00016,25.80261]
[1779384241481,27.25,77717.1,0.5,-0.27554,0.00016,25.80843]
[1779384241701,27.25,77717.1,0.5,-0.27554,0.00016,25.80843]
[1779384241807,27.25,77717.1,0.5,-0.27554,0.00016,25.80843]
[1779384242225,27.25,77717.1,0.5,-0.27554,0.00016,25.80843]
[1779384242239,27.25,77724.56,0.5,-0.27436,0.00016,25.7563]
[1779384243830,27.25,77724.56,0.5,-0.27435,0.00016,25.75616]
[1779384243837,27.25,77724.56,0.5,-0.27435,0.00016,25.75616]
[1779384243851,27.25,77724.56,0.5,-0.27435,0.00016,25.75616]
[1779384243912,27.25,77724.56,0.5,-0.27435,0.00016,25.75616]
[1779384243932,27.25,77724.56,0.5,-0.27435,0.00016,25.75616]
[1779384243938,27.25,77724.56,0.5,-0.27435,0.00016,25.75616]
[1779384243967,27.25,77724.56,0.5,-0.27435,0.00016,25.75616]
[1779384244037,27.25,77724.56,0.5,-0.27435,0.00016,25.75616]
[1779384244056,27.25,77724.56,0.5,-0.27435,0.00016,25.75616]
[1779384244079,27.25,77724.56,0.5,-0.27435,0.00016,25.75616]
[1779384244115,27.25,77724.56,0.5,-0.27435,0.00016,25.75616]
[1779384244249,27.25,77724.56,0.5,-0.27435,0.00016,25.75616]
[1779384244276,27.25,77735.08,0.5,-0.27269,0.00016,25.68217]
[1779384244629,27.25,77735.08,0.5,-0.27269,0.00016,25.68217]
[1779384245408,27.25,77738.05,0.5,-0.27222,0.00016,25.66121]
[1779384246768,27.25,77738.05,0.5,-0.27222,0.00016,25.66121]
[1779384246929,27.25,77738.05,0.5,-0.27222,0.00016,25.66121]
[1779384247282,27.25,77738.05,0.5,-0.27222,0.00016,25.66121]
[1779384247383,27.25,77747.46,0.5,-0.27074,0.00016,25.59469]
[1779384250382,27.25,77756.95,0.5,-0.26926,0.00016,25.52752]
[1779384252486,27.25,77757.65,0.5,-0.26915,0.00016,25.52266]
[1779384253574,27.25,77763.83,0.5,-0.26818,0.00016,25.47869]
[1779384253640,27.25,77763.83,0.5,-0.26818,0.00016,25.47869]
[1779384253670,27.25,77766.37,0.5,-0.26779,0.00016,25.46067]
[1779384254446,27.25,77766.37,0.5,-0.26779,0.00016,25.46067]
[1779384255204,27.25,77774.69,0.5,-0.2665,0.00016,25.40113]
[1779384258540,27.25,77772.75,0.5,-0.2668,0.00016,25.4151]
[1779384258564,27.25,77772.75,0.5,-0.2668,0.00016,25.4151]
[1779384262497,27.25,77764.31,0.5,-0.26812,0.00016,25.47555]
[1779384262616,27.25,77764.31,0.5,-0.26812,0.00016,25.47555]
[1779384263054,27.25,77764.31,0.5,-0.26812,0.00016,25.47555]
[1779384263326,27.25,77771.75,0.5,-0.26695,0.00016,25.42213]
[1779384265383,27.25,77775.76,0.5,-0.26633,0.00016,25.39332]
[1779384265394,27.25,77775.76,0.5,-0.26633,0.00016,25.39332]
[1779384265445,27.25,77776.41,0.5,-0.26623,0.00016,25.38867]
[1779384265457,27.25,77776.41,0.5,-0.26623,0.00016,25.38867]
[1779384265605,27.25,77776.41,0.5,-0.26623,0.00016,25.38867]
[1779384265751,27.25,77784.75,0.5,-0.26493,0.00016,25.32854]
[1779384266719,27.25,77784.75,0.5,-0.26493,0.00016,25.32854]
[1779384266731,27.25,77784.75,0.5,-0.26493,0.00016,25.32854]
[1779384267108,27.25,77786.25,0.5,-0.2647,0.00016,25.31774]
[1779384268193,27.25,77786.25,0.5,-0.2647,0.00016,25.31774]
[1779384268756,27.25,77786.11,0.5,-0.26472,0.00016,25.31876]
[1779384268791,27.25,77786.76,0.5,-0.26462,0.00016,25.31406]
[1779384271328,27.25,77786.4,0.5,-0.26467,0.00016,25.31668]
[1779384271396,27.25,77786.4,0.5,-0.26467,0.00016,25.31668]
[1779384271372,27.25,77827.13,0.5,-0.25836,0.00015,25.01574]
[1779384272425,27.25,77836.19,0.5,-0.25698,0.00015,24.94876]
[1779384272526,27.25,77836.19,0.5,-0.25698,0.00015,24.94876]
[1779384272690,27.25,77836.19,0.5,-0.25698,0.00015,24.94876]
[1779384272794,27.25,77836.19,0.5,-0.25698,0.00015,24.94876]
[1779384272904,27.25,77836.19,0.5,-0.25698,0.00015,24.94876]
[1779384272917,27.25,77836.19,0.5,-0.25698,0.00015,24.94876]
[1779384273108,27.25,77836.19,0.5,-0.25698,0.00015,24.94876]
[1779384273461,27.25,77841.41,0.5,-0.25618,0.00015,24.91015]
[1779384273491,27.25,77841.41,0.5,-0.25618,0.00015,24.91015]
[1779384273509,27.25,77841.41,0.5,-0.25618,0.00015,24.91015]
[1779384273545,27.25,77841.41,0.5,-0.25618,0.00015,24.91015]
[1779384273605,27.25,77841.41,0.5,-0.25618,0.00015,24.91015]
[1779384273669,27.25,77841.41,0.5,-0.25618,0.00015,24.91015]
[1779384273691,27.25,77841.41,0.5,-0.25618,0.00015,24.91015]
[1779384273696,27.25,77841.41,0.5,-0.25618,0.00015,24.91015]
[1779384273726,27.25,77841.41,0.5,-0.25618,0.00015,24.91015]
[1779384273732,27.25,77841.41,0.5,-0.25618,0.00015,24.91015]
[1779384273783,27.25,77841.41,0.5,-0.25618,0.00015,24.91015]
[1779384273858,27.25,77841.41,0.5,-0.25618,0.00015,24.91015]
[1779384273984,27.25,77841.41,0.5,-0.25618,0.00015,24.91015]
[1779384273993,27.25,77841.41,0.5,-0.25618,0.00015,24.91015]
[1779384274043,27.25,77841.41,0.5,-0.25618,0.00015,24.91015]
[1779384274069,27.25,77841.41,0.5,-0.25618,0.00015,24.91015]
[1779384274098,27.25,77841.41,0.5,-0.25618,0.00015,24.91015]
[1779384274140,27.25,77843.47,0.5,-0.25587,0.00015,24.89486]
[1779384275076,27.25,77843.47,0.5,-0.25587,0.00015,24.89486]
[1779384275099,27.25,77843.47,0.5,-0.25587,0.00015,24.89486]
[1779384275275,27.25,77843.47,0.5,-0.25587,0.00015,24.89486]
[1779384275340,27.25,77843.47,0.5,-0.25587,0.00015,24.89486]
[1779384277044,27.25,77845.37,0.5,-0.25558,0.00015,24.88099]
[1779384277136,27.25,77854.96,0.5,-0.25412,0.00015,24.80963]
[1779384279052,27.25,77852.48,0.5,-0.2545,0.00015,24.82823]
[1779384279128,27.25,77849.08,0.5,-0.25502,0.00015,24.85364]
[1779384280393,27.25,77832.54,0.5,-0.25755,0.00015,24.97647]
[1779384283044,27.25,77843.69,0.5,-0.25585,0.00015,24.89393]
[1779384285788,27.25,77849.81,0.5,-0.25491,0.00015,24.8485]
[1779384291089,27.25,77841.16,0.5,-0.25624,0.00015,24.91303]
[1779384291844,27.25,77841.52,0.5,-0.25618,0.00015,24.91044]
[1779384292068,27.25,77841.52,0.5,-0.25618,0.00015,24.91044]
[1779384292127,27.25,77815.08,0.5,-0.26024,0.00015,25.10559]
[1779384292844,27.25,77815.08,0.5,-0.26024,0.00015,25.10572]
[1779384293515,27.25,77815.08,0.5,-0.26024,0.00015,25.10572]
[1779384293550,27.25,77815.08,0.5,-0.26024,0.00015,25.10572]
[1779384293618,27.25,77815.08,0.5,-0.26024,0.00015,25.10572]
[1779384293640,27.25,77815.08,0.5,-0.26024,0.00015,25.10572]
[1779384293669,27.25,77815.08,0.5,-0.26024,0.00015,25.10572]
[1779384293702,27.25,77815.08,0.5,-0.26024,0.00015,25.10572]
[1779384293724,27.25,77815.08,0.5,-0.26024,0.00015,25.10572]
[1779384293736,27.25,77815.08,0.5,-0.26024,0.00015,25.10572]
[1779384293757,27.25,77815.08,0.5,-0.26024,0.00015,25.10572]
[1779384293828,27.25,77815.08,0.5,-0.26024,0.00015,25.10572]
[1779384293843,27.25,77815.08,0.5,-0.26024,0.00015,25.10572]
[1779384293933,27.25,77815.08,0.5,-0.26024,0.00015,25.10572]
[1779384293960,27.25,77815.08,0.5,-0.26024,0.00015,25.10572]
[1779384294164,27.25,77815.08,0.5,-0.26024,0.00015,25.10572]
[1779384294200,27.25,77815.08,0.5,-0.26024,0.00015,25.10572]
[1779384294312,27.25,77815.08,0.5,-0.26024,0.00015,25.10572]
[1779384294348,27.25,77815.08,0.5,-0.26024,0.00015,25.10572]
[1779384294416,27.25,77815.08,0.5,-0.26024,0.00015,25.10572]
[1779384294437,27.25,77815.08,0.5,-0.26024,0.00015,25.10572]
[1779384294392,27.25,77809.81,0.5,-0.26105,0.00015,25.14427]
[1779384295471,27.25,77809.81,0.5,-0.26105,0.00015,25.14427]
[1779384294858,27.25,77809.81,0.5,-0.26105,0.00015,25.14425]
[1779384295866,27.25,77811.44,0.5,-0.2608,0.00015,25.13232]
[1779384301165,27.25,77810.63,0.5,-0.26093,0.00015,25.13811]
[1779384301480,27.25,77821.74,0.5,-0.25922,0.00015,25.05663]
[1779384303375,27.25,77821.74,0.5,-0.25922,0.00015,25.05663]
[1779384303448,27.25,77830.97,0.5,-0.2578,0.00015,24.98873]
[1779384305101,27.25,77830.97,0.5,-0.2578,0.00015,24.98881]
[1779384305165,27.25,77830.97,0.5,-0.2578,0.00015,24.98881]
[1779384305187,27.25,77830.97,0.5,-0.2578,0.00015,24.98881]
[1779384305487,27.25,77843.77,0.5,-0.25585,0.00015,24.89407]
[1779384305494,27.25,77843.77,0.5,-0.25585,0.00015,24.89407]
[1779384305531,27.25,77843.77,0.5,-0.25585,0.00015,24.89407]
[1779384306048,27.25,77843.77,0.5,-0.25585,0.00015,24.89407]
[1779384307502,27.25,77835.25,0.5,-0.25715,0.00015,24.95744]
[1779384307964,27.26,77835.25,0.5,-0.25716,0.00015,24.95753]
[1779384310798,27.26,77841.9,0.5,-0.25614,0.00015,24.90825]
[1779384310842,27.26,77841.9,0.5,-0.25614,0.00015,24.90825]
[1779384311167,27.26,77841.9,0.5,-0.25614,0.00015,24.90825]
[1779384311231,27.26,77841.9,0.5,-0.25614,0.00015,24.90825]
[1779384311328,27.26,77861.0,0.5,-0.25323,0.00015,24.76601]
[1779384311940,27.26,77861.0,0.5,-0.25323,0.00015,24.76601]
[1779384312102,27.26,77861.0,0.5,-0.25323,0.00015,24.76601]
[1779384312120,27.26,77861.0,0.5,-0.25323,0.00015,24.76601]
[1779384312145,27.26,77861.0,0.5,-0.25323,0.00015,24.76601]
[1779384312167,27.26,77861.0,0.5,-0.25323,0.00015,24.76601]
[1779384312202,27.26,77861.0,0.5,-0.25323,0.00015,24.76601]
[1779384312247,27.26,77872.75,0.5,-0.25145,0.00015,24.67784]
[1779384312980,27.26,77872.75,0.5,-0.25145,0.00015,24.67784]
[1779384313011,27.26,77872.75,0.5,-0.25145,0.00015,24.67784]
[1779384313064,27.26,77872.75,0.5,-0.25145,0.00015,24.67784]
[1779384313094,27.26,77872.75,0.5,-0.25145,0.00015,24.67784]
[1779384313192,27.26,77872.75,0.5,-0.25145,0.00015,24.67784]
[1779384313220,27.26,77872.75,0.5,-0.25145,0.00015,24.67784]
[1779384313278,27.26,77872.75,0.5,-0.25145,0.00015,24.67784]
[1779384313305,27.26,77872.75,0.5,-0.25145,0.00015,24.67784]
[1779384313380,27.26,77872.75,0.5,-0.25145,0.00015,24.67784]
[1779384313393,27.26,77872.75,0.5,-0.25145,0.00015,24.67784]
[1779384313434,27.26,77875.25,0.5,-0.25108,0.00015,24.65907]
[1779384313779,27.26,77875.25,0.5,-0.25108,0.00015,24.65907]
[1779384313791,27.26,77875.25,0.5,-0.25108,0.00015,24.65907]
[1779384313801,27.26,77875.25,0.5,-0.25108,0.00015,24.65907]
[1779384313968,27.26,77875.25,0.5,-0.25108,0.00015,24.65907]
[1779384314007,27.26,77875.25,0.5,-0.25108,0.00015,24.65907]
[1779384314013,27.26,77875.25,0.5,-0.25108,0.00015,24.65907]
[1779384314388,27.26,77875.25,0.5,-0.25108,0.00015,24.65907]
[1779384314429,27.26,77875.25,0.5,-0.25108,0.00015,24.65907]
[1779384314473,27.26,77875.14,0.5,-0.2511,0.00015,24.65996]
[1779384316043,27.26,77875.14,0.5,-0.2511,0.00015,24.66002]
[1779384316099,27.26,77880.58,0.5,-0.25028,0.00015,24.61915]
[1779384322066,27.26,77871.77,0.5,-0.25162,0.00015,24.68587]
[1779384327098,27.26,77868.6,0.5,-0.2521,0.00015,24.71002]
[1779384328723,27.26,77870.0,0.5,-0.25189,0.00015,24.69965]
[1779384329434,27.26,77870.89,0.5,-0.25176,0.00015,24.6931]
[1779384331377,27.26,77866.21,0.5,-0.25247,0.00015,24.72835]
[1779384331520,27.26,77865.22,0.5,-0.2526,0.00015,24.73247]
[1779384332350,27.26,77865.22,0.5,-0.2526,0.00015,24.73247]
[1779384332369,27.26,77864.55,0.5,-0.25271,0.00015,24.73759]
[1779384332637,27.26,77864.55,0.5,-0.25271,0.00015,24.73759]
[1779384332676,27.26,77864.55,0.5,-0.25271,0.00015,24.73759]
[1779384334078,27.26,77864.55,0.5,-0.25271,0.00015,24.7377]
[1779384334104,27.26,77864.55,0.5,-0.25271,0.00015,24.7377]
[1779384336164,27.26,77854.43,0.5,-0.25425,0.00015,24.81365]
[1779384337043,27.26,77854.43,0.5,-0.25425,0.00015,24.81365]
[1779384342205,27.26,77862.24,0.5,-0.25307,0.00015,24.75547]
[1779384347241,27.26,77854.59,0.5,-0.25424,0.00015,24.81303]
[1779384352280,27.26,77866.23,0.5,-0.25248,0.00015,24.72654]
[1779384357316,27.27,77858.55,0.5,-0.25366,0.00015,24.78467]
[1779384361795,27.27,77866.4,0.5,-0.25248,0.00015,24.72639]
[1779384364583,27.27,77877.16,0.5,-0.25086,0.00015,24.64615]
[1779384365544,27.27,77877.16,0.5,-0.25086,0.00015,24.64615]
[1779384365579,27.27,77877.16,0.5,-0.25086,0.00015,24.64615]
[1779384367171,27.27,77883.11,0.5,-0.24998,0.00015,24.60182]
[1779384367387,27.27,77885.56,0.5,-0.24961,0.00015,24.58364]
[1779384370197,27.27,77883.38,0.5,-0.24995,0.00015,24.60048]
[1779384370302,27.27,77883.38,0.5,-0.24995,0.00015,24.60048]
[1779384370513,27.27,77890.14,0.5,-0.24894,0.00015,24.54959]
[1779384370895,27.27,77890.14,0.5,-0.24894,0.00015,24.54959]
[1779384371046,27.27,77890.14,0.5,-0.24894,0.00015,24.54959]
[1779384371452,27.27,77890.14,0.5,-0.24894,0.00015,24.54959]
[1779384371579,27.27,77890.15,0.5,-0.24894,0.00015,24.54963]
[1779384373821,27.27,77892.09,0.5,-0.24865,0.00015,24.53518]
[1779384373861,27.27,77892.09,0.5,-0.24865,0.00015,24.53518]
[1779384374440,27.27,77892.19,0.5,-0.24864,0.00015,24.53453]
[1779384375406,27.27,77892.19,0.5,-0.24864,0.00015,24.53453]
[1779384375542,27.27,77889.23,0.5,-0.24908,0.00015,24.55704]
[1779384377193,27.27,77889.23,0.5,-0.24909,0.00015,24.55715]
[1779384379600,27.27,77877.17,0.5,-0.25091,0.00015,24.64848]
[1779384383081,27.27,77883.24,0.5,-0.24999,0.00015,24.60272]
[1779384383117,27.27,77883.24,0.5,-0.24999,0.00015,24.60272]
[1779384383508,27.27,77883.24,0.5,-0.24999,0.00015,24.60272]
[1779384383537,27.27,77885.4,0.5,-0.24967,0.00015,24.58646]
[1779384388539,27.27,77889.78,0.5,-0.24902,0.00015,24.55367]
[1779384393575,27.28,77884.75,0.5,-0.24976,0.00015,24.58886]
[1779384397149,27.28,77884.03,0.5,-0.24988,0.00015,24.59447]
[1779384398611,27.28,77868.99,0.5,-0.25215,0.00015,24.7079]
[1779384400919,27.28,77871.54,0.5,-0.25177,0.00015,24.68911]
[1779384404193,27.28,77872.15,0.5,-0.25169,0.00015,24.68491]
[1779384404583,27.28,77865.48,0.5,-0.2527,0.00015,24.73525]
[1779384406117,27.28,77864.19,0.5,-0.2529,0.00015,24.74504]
[1779384406172,27.28,77850.82,0.5,-0.25493,0.00015,24.84503]
[1779384411894,27.28,77845.4,0.5,-0.25577,0.00015,24.88581]
[1779384411991,27.28,77850.39,0.5,-0.25501,0.00015,24.84896]
[1779384416163,27.28,77837.7,0.5,-0.25696,0.00015,24.94361]
[1779384416678,27.28,77837.7,0.5,-0.25696,0.00015,24.94361]
[1779384416710,27.28,77837.7,0.5,-0.25696,0.00015,24.94361]
[1779384422429,27.29,77839.88,0.5,-0.25664,0.00015,24.92799]
[1779384424531,27.29,77849.42,0.5,-0.25518,0.00015,24.85729]
[1779384424737,27.29,77849.68,0.5,-0.25515,0.00015,24.85552]
[1779384425518,27.29,77849.68,0.5,-0.25515,0.00015,24.85552]
[1779384425573,27.29,77837.87,0.5,-0.25695,0.00015,24.94314]
[1779384425831,27.29,77837.87,0.5,-0.25695,0.00015,24.94314]
[1779384426117,27.29,77837.87,0.5,-0.25695,0.00015,24.94314]
[1779384426276,27.29,77837.87,0.5,-0.25695,0.00015,24.94314]
[1779384426280,27.29,77837.87,0.5,-0.25695,0.00015,24.94314]
[1779384426306,27.29,77837.87,0.5,-0.25695,0.00015,24.94314]
[1779384426380,27.29,77837.87,0.5,-0.25695,0.00015,24.94314]
[1779384426423,27.29,77837.87,0.5,-0.25695,0.00015,24.94314]
[1779384426445,27.29,77837.87,0.5,-0.25695,0.00015,24.94314]
[1779384426506,27.29,77837.87,0.5,-0.25695,0.00015,24.94314]
[1779384426570,27.29,77837.87,0.5,-0.25695,0.00015,24.94314]
[1779384426590,27.29,77837.87,0.5,-0.25695,0.00015,24.94314]
[1779384426654,27.29,77837.87,0.5,-0.25695,0.00015,24.94314]
[1779384426566,27.29,77841.56,0.5,-0.25639,0.00015,24.91584]
[1779384426678,27.29,77841.56,0.5,-0.25639,0.00015,24.91584]
[1779384426759,27.29,77841.56,0.5,-0.25639,0.00015,24.91584]
[1779384426793,27.29,77841.56,0.5,-0.25639,0.00015,24.91584]
[1779384427086,27.29,77841.56,0.5,-0.25639,0.00015,24.91584]
[1779384427205,27.29,77846.58,0.5,-0.25562,0.00015,24.87865]
[1779384428092,27.29,77846.58,0.5,-0.25562,0.00015,24.87865]
[1779384428104,27.29,77846.58,0.5,-0.25562,0.00015,24.87865]
[1779384430266,27.29,77848.02,0.5,-0.2554,0.00015,24.86803]
[1779384430394,27.29,77848.02,0.5,-0.2554,0.00015,24.86803]
[1779384430428,27.29,77848.02,0.5,-0.2554,0.00015,24.86803]
[1779384430641,27.29,77848.02,0.5,-0.2554,0.00015,24.86803]
[1779384430849,27.29,77842.78,0.5,-0.25621,0.00015,24.90716]
[1779384435880,27.29,77840.52,0.5,-0.25656,0.00015,24.9244]
[1779384441229,27.29,77834.49,0.5,-0.25749,0.00015,24.96917]
[1779384441272,27.29,77834.49,0.5,-0.25749,0.00015,24.96917]
[1779384441363,27.29,77834.49,0.5,-0.25749,0.00015,24.96917]
[1779384441637,27.29,77834.8,0.5,-0.25744,0.00015,24.96693]
[1779384441706,27.29,77834.8,0.5,-0.25744,0.00015,24.96693]
[1779384441849,27.29,77834.8,0.5,-0.25744,0.00015,24.96693]
[1779384441880,27.29,77834.8,0.5,-0.25744,0.00015,24.96693]
[1779384442237,27.29,77834.8,0.5,-0.25744,0.00015,24.96693]
[1779384442567,27.29,77863.72,0.5,-0.25304,0.00015,24.75187]
[1779384443602,27.29,77863.72,0.5,-0.25304,0.00015,24.75187]
[1779384443623,27.29,77863.72,0.5,-0.25304,0.00015,24.75187]
[1779384443855,27.29,77864.05,0.5,-0.25299,0.00015,24.7494]
[1779384443873,27.29,77864.05,0.5,-0.25299,0.00015,24.7494]
[1779384443953,27.29,77864.05,0.5,-0.25299,0.00015,24.7494]
[1779384444644,27.29,77865.53,0.5,-0.25277,0.00015,24.73857]
[1779384445705,27.29,77872.22,0.5,-0.25175,0.00015,24.68833]
[1779384446034,27.29,77871.94,0.5,-0.25179,0.00015,24.69043]
[1779384447105,27.29,77871.94,0.5,-0.25179,0.00015,24.69043]
[1779384447112,27.29,77871.94,0.5,-0.25179,0.00015,24.69043]
[1779384447116,27.29,77892.74,0.5,-0.24866,0.00015,24.53368]
[1779384447947,27.29,77892.74,0.5,-0.24866,0.00015,24.53368]
[1779384447992,27.29,77892.74,0.5,-0.24866,0.00015,24.53368]
[1779384449164,27.29,77898.22,0.5,-0.24784,0.00015,24.49218]
[1779384449542,27.29,77901.03,0.5,-0.24742,0.00015,24.47093]
[1779384451624,27.29,77886.99,0.5,-0.24951,0.00015,24.57402]
[1779384452127,27.29,77886.99,0.5,-0.24951,0.00015,24.57402]
[1779384452135,27.29,77886.99,0.5,-0.24951,0.00015,24.57402]
[1779384452139,27.29,77886.99,0.5,-0.24951,0.00015,24.57402]
[1779384452640,27.29,77884.11,0.5,-0.24995,0.00015,24.59578]
[1779384453890,27.29,77882.54,0.5,-0.25018,0.00015,24.60774]
[1779384453922,27.29,77882.54,0.5,-0.25018,0.00015,24.60774]
[1779384454775,27.29,77882.54,0.5,-0.25019,0.00015,24.60785]
[1779384455243,27.29,77882.54,0.5,-0.25019,0.00015,24.60785]
[1779384455290,27.29,77876.24,0.5,-0.25114,0.00015,24.65541]
[1779384455995,27.29,77876.24,0.5,-0.25114,0.00015,24.65541]
[1779384456025,27.29,77876.24,0.5,-0.25114,0.00015,24.65541]
[1779384456089,27.29,77876.24,0.5,-0.25114,0.00015,24.65556]
[1779384461125,27.29,77871.28,0.5,-0.2519,0.00015,24.69351]
[1779384464147,27.29,77883.09,0.5,-0.25013,0.00015,24.60498]
[1779384469182,27.3,77883.05,0.5,-0.25015,0.00015,24.60595]
[1779384470260,27.3,77871.89,0.5,-0.25183,0.00015,24.69001]
[1779384471613,27.3,77871.89,0.5,-0.25183,0.00015,24.69001]
[1779384471640,27.3,77871.27,0.5,-0.25193,0.00015,24.69482]
[1779384477237,27.3,77870.29,0.5,-0.2521,0.00015,24.7032]
[1779384478435,27.3,77870.29,0.5,-0.2521,0.00015,24.7032]
[1779384480495,27.3,77868.89,0.5,-0.25232,0.00015,24.71404]
[1779384480504,27.3,77856.79,0.5,-0.25415,0.00015,24.80449]
[1779384485962,27.3,77862.56,0.5,-0.25329,0.00015,24.76198]
[1779384492344,27.3,77872.73,0.5,-0.25177,0.00015,24.68713]
[1779384497379,27.31,77870.56,0.5,-0.25212,0.00015,24.70451]
[1779384502419,27.31,77876.11,0.5,-0.25131,0.00015,24.66409]
[1779384507455,27.31,77871.95,0.5,-0.25195,0.00015,24.69616]
[1779384512490,27.32,77868.04,0.5,-0.25254,0.00015,24.72294]
[1779384515773,27.32,77869.91,0.5,-0.25227,0.00015,24.70965]
[1779384516260,27.32,77869.91,0.5,-0.25227,0.00015,24.70965]
[1779384516367,27.32,77869.91,0.5,-0.25227,0.00015,24.70965]
[1779384516416,27.32,77869.91,0.5,-0.25227,0.00015,24.70965]
[1779384516484,27.32,77869.91,0.5,-0.25227,0.00015,24.70965]
[1779384516601,27.32,77869.91,0.5,-0.25227,0.00015,24.70965]
[1779384516611,27.32,77887.55,0.5,-0.24962,0.00015,24.57733]
[1779384517154,27.32,77887.55,0.5,-0.24962,0.00015,24.57733]
[1779384517524,27.32,77887.55,0.5,-0.24962,0.00015,24.57748]
[1779384517901,27.32,77887.55,0.5,-0.24962,0.00015,24.57748]
[1779384518019,27.32,77887.55,0.5,-0.24962,0.00015,24.57748]
[1779384518234,27.32,77887.55,0.5,-0.24962,0.00015,24.57748]
[1779384518266,27.32,77887.55,0.5,-0.24962,0.00015,24.57748]
[1779384518297,27.32,77887.55,0.5,-0.24962,0.00015,24.57748]
[1779384518311,27.32,77887.55,0.5,-0.24962,0.00015,24.57748]
[1779384518345,27.32,77887.55,0.5,-0.24962,0.00015,24.57748]
[1779384518529,27.32,77887.55,0.5,-0.24962,0.00015,24.57748]
[1779384518532,27.32,77887.55,0.5,-0.24962,0.00015,24.57748]
[1779384518546,27.32,77887.55,0.5,-0.24962,0.00015,24.57748]
[1779384518591,27.32,77887.55,0.5,-0.24962,0.00015,24.57748]
[1779384518603,27.32,77887.55,0.5,-0.24962,0.00015,24.57748]
[1779384518636,27.32,77887.55,0.5,-0.24962,0.00015,24.57748]
[1779384518662,27.32,77887.55,0.5,-0.24962,0.00015,24.57748]
[1779384518739,27.32,77887.55,0.5,-0.24962,0.00015,24.57748]
[1779384518750,27.32,77887.55,0.5,-0.24962,0.00015,24.57748]
[1779384518693,27.32,77909.6,0.5,-0.24633,0.00015,24.41079]
[1779384518801,27.32,77909.6,0.5,-0.24633,0.00015,24.41079]
[1779384518837,27.32,77909.6,0.5,-0.24633,0.00015,24.41079]
[1779384519013,27.32,77909.6,0.5,-0.24633,0.00015,24.41079]
[1779384519047,27.32,77909.6,0.5,-0.24633,0.00015,24.41079]
[1779384519369,27.32,77909.6,0.5,-0.24633,0.00015,24.41079]
[1779384519406,27.32,77909.6,0.5,-0.24633,0.00015,24.41079]
[1779384519451,27.32,77909.6,0.5,-0.24633,0.00015,24.41079]
[1779384519492,27.32,77909.6,0.5,-0.24633,0.00015,24.41079]
[1779384519576,27.32,77917.74,0.5,-0.24512,0.00015,24.34913]
[1779384522707,27.32,77920.21,0.5,-0.24476,0.00015,24.33056]
[1779384522730,27.32,77920.21,0.5,-0.24476,0.00015,24.33056]
[1779384522767,27.32,77921.92,0.5,-0.24451,0.00015,24.31764]
[1779384524971,27.32,77920.89,0.5,-0.24467,0.00015,24.32579]
[1779384525734,27.32,77921.0,0.5,-0.24465,0.00015,24.32507]
[1779384526577,27.32,77921.0,0.5,-0.24465,0.00015,24.32507]
[1779384526609,27.32,77921.0,0.5,-0.24465,0.00015,24.32507]
[1779384526649,27.32,77920.77,0.5,-0.24469,0.00015,24.32697]
[1779384531777,27.32,77926.25,0.5,-0.24388,0.00015,24.28553]
[1779384536128,27.32,77931.81,0.5,-0.24308,0.00015,24.24374]
[1779384541334,27.33,77936.25,0.5,-0.24243,0.00015,24.21043]
[1779384542845,27.33,77943.33,0.5,-0.2414,0.00015,24.15638]
[1779384542865,27.33,77943.33,0.5,-0.2414,0.00015,24.15638]
[1779384543337,27.33,77943.33,0.5,-0.2414,0.00015,24.15638]
[1779384543718,27.33,77947.12,0.5,-0.24084,0.00015,24.12741]
[1779384548749,27.33,77946.41,0.5,-0.24097,0.00015,24.13393]
[1779384549450,27.33,77943.16,0.5,-0.24145,0.00015,24.15921]
[1779384549459,27.33,77943.16,0.5,-0.24145,0.00015,24.15921]
[1779384549962,27.33,77943.53,0.5,-0.2414,0.00015,24.15659]
[1779384549980,27.33,77943.53,0.5,-0.2414,0.00015,24.15659]
[1779384550017,27.33,77943.53,0.5,-0.2414,0.00015,24.15659]
[1779384550755,27.33,77943.53,0.5,-0.2414,0.00015,24.15682]
[1779384555791,27.33,77938.9,0.5,-0.2421,0.00015,24.1934]
[1779384560825,27.34,77938.23,0.5,-0.24222,0.00015,24.19942]
[1779384563823,27.34,77933.94,0.5,-0.24286,0.00015,24.23252]
[1779384563936,27.34,77933.8,0.5,-0.24288,0.00015,24.23386]
[1779384564349,27.34,77923.48,0.5,-0.24441,0.00015,24.31283]
[1779384565820,27.34,77923.48,0.5,-0.24441,0.00015,24.31283]
[1779384565831,27.34,77923.43,0.5,-0.24442,0.00015,24.31344]
[1779384566811,27.34,77920.22,0.5,-0.2449,0.00015,24.33817]
[1779384566843,27.34,77920.22,0.5,-0.2449,0.00015,24.33817]
[1779384566861,27.34,77920.22,0.5,-0.2449,0.00015,24.33817]
[1779384566931,27.34,77920.24,0.5,-0.2449,0.00015,24.33801]
[1779384569403,27.34,77920.86,0.5,-0.24481,0.00015,24.33338]
[1779384570001,27.34,77917.89,0.5,-0.24525,0.00015,24.35631]
[1779384570086,27.34,77917.16,0.5,-0.24536,0.00015,24.36188]
[1779384572126,27.34,77917.93,0.5,-0.24524,0.00015,24.35292]
[1779384572628,27.34,77917.93,0.5,-0.24524,0.00015,24.35292]
[1779384572655,27.34,77919.29,0.5,-0.24504,0.00015,24.34271]
[1779384578376,27.34,77921.73,0.5,-0.24469,0.00015,24.32475]
[1779384584027,27.34,77934.18,0.5,-0.24286,0.00015,24.23023]
[1779384590036,27.35,77934.69,0.5,-0.2428,0.00015,24.22725]
[1779384592553,27.35,77934.62,0.5,-0.24281,0.00015,24.2279]
[1779384592651,27.35,77933.45,0.5,-0.24299,0.00015,24.23709]
[1779384598090,27.35,77926.92,0.5,-0.24395,0.00015,24.28696]
[1779384598947,27.35,77926.92,0.5,-0.24395,0.00015,24.28696]
[1779384604822,27.35,77927.57,0.5,-0.24385,0.00015,24.28175]
[1779384607177,27.35,77940.07,0.5,-0.242,0.00015,24.18579]
[1779384609563,27.35,77939.27,0.5,-0.24212,0.00015,24.192]
[1779384609584,27.35,77939.27,0.5,-0.24212,0.00015,24.192]
[1779384609850,27.35,77939.27,0.5,-0.24212,0.00015,24.192]
[1779384610148,27.35,77945.42,0.5,-0.24122,0.00015,24.14483]
[1779384610310,27.35,77945.42,0.5,-0.24122,0.00015,24.14483]
[1779384610358,27.35,77949.2,0.5,-0.24066,0.00015,24.11571]
[1779384616257,27.35,77950.21,0.5,-0.2405,0.00015,24.10745]
[1779384621335,27.34,77945.76,0.5,-0.24114,0.00015,24.1409]
[1779384626994,27.34,77943.8,0.5,-0.24142,0.00015,24.15569]
[1779384627624,27.34,77933.35,0.5,-0.24296,0.00015,24.23588]
[1779384632674,27.34,77942.65,0.5,-0.24157,0.00015,24.16103]
[1779384633966,27.34,77946.1,0.5,-0.24106,0.00015,24.13448]
[1779384635584,27.34,77946.1,0.5,-0.24107,0.00015,24.13455]
[1779384635679,27.34,77945.32,0.5,-0.24118,0.00015,24.14076]
[1779384639564,27.34,77940.94,0.5,-0.24183,0.00015,24.17462]
[1779384639611,27.34,77941.89,0.5,-0.24169,0.00015,24.16738]
[1779384642650,27.34,77923.92,0.5,-0.24435,0.00015,24.30519]
[1779384643333,27.34,77923.92,0.5,-0.24435,0.00015,24.30519]
[1779384643442,27.34,77923.92,0.5,-0.24435,0.00015,24.30519]
[1779384643650,27.34,77907.98,0.5,-0.24672,0.00015,24.42661]
[1779384646144,27.34,77905.43,0.5,-0.24711,0.00015,24.44615]
[1779384646180,27.34,77905.43,0.5,-0.24711,0.00015,24.44615]
[1779384646452,27.34,77903.72,0.5,-0.24736,0.00015,24.45912]
[1779384649085,27.34,77903.96,0.5,-0.24733,0.00015,24.45728]
[1779384650854,27.34,77909.85,0.5,-0.24645,0.00015,24.41261]
[1779384650888,27.34,77909.85,0.5,-0.24645,0.00015,24.41261]
[1779384650870,27.35,77912.43,0.5,-0.24606,0.00015,24.39307]
[1779384651881,27.34,77916.36,0.5,-0.24548,0.00015,24.36308]
[1779384652529,27.34,77916.36,0.5,-0.24548,0.00015,24.36308]
[1779384654010,27.34,77920.3,0.5,-0.24489,0.00015,24.333]
[1779384654662,27.34,77921.83,0.5,-0.24466,0.00015,24.32131]
[1779384658656,27.34,77922.24,0.5,-0.2446,0.00015,24.31818]
[1779384664581,27.34,77919.56,0.5,-0.245,0.00015,24.33878]
[1779384666222,27.35,77919.2,0.5,-0.24506,0.00015,24.34156]
[1779384666595,27.35,77910.21,0.5,-0.2464,0.00015,24.41]
[1779384671714,27.34,77920.9,0.5,-0.2448,0.00015,24.3282]
[1779384677674,27.34,77921.2,0.5,-0.24476,0.00015,24.32602]
[1779384682713,27.34,77925.21,0.5,-0.24416,0.00015,24.29543]
[1779384684620,27.34,77926.23,0.5,-0.24401,0.00015,24.28768]
[1779384684666,27.34,77926.23,0.5,-0.24401,0.00015,24.28768]
[1779384684757,27.34,77926.23,0.5,-0.24401,0.00015,24.28768]
[1779384684808,27.34,77939.32,0.5,-0.24208,0.00015,24.18729]
[1779384688751,27.34,77946.59,0.5,-0.241,0.00015,24.13136]
[1779384690844,27.34,77948.6,0.5,-0.24071,0.00015,24.11587]
[1779384691147,27.34,77950.77,0.5,-0.24039,0.00015,24.09916]
[1779384691262,27.34,77950.77,0.5,-0.24039,0.00015,24.09916]
[1779384691780,27.34,77950.77,0.5,-0.24037,0.00015,24.09598]
[1779384695276,27.35,77952.08,0.5,-0.24019,0.00015,24.08624]
[1779384695301,27.35,77952.08,0.5,-0.24019,0.00015,24.08624]
[1779384695804,27.35,77951.05,0.5,-0.24034,0.00015,24.09423]
[1779384696860,27.35,77951.05,0.5,-0.24034,0.00015,24.09423]
[1779384696924,27.35,77951.05,0.5,-0.24034,0.00015,24.09423]
[1779384696955,27.35,77951.05,0.5,-0.24034,0.00015,24.09423]
[1779384697358,27.35,77951.54,0.5,-0.24027,0.00015,24.09048]
[1779384697602,27.35,77951.54,0.5,-0.24027,0.00015,24.09048]
[1779384697642,27.35,77951.54,0.5,-0.24027,0.00015,24.09048]
[1779384697800,27.35,77951.54,0.5,-0.24027,0.00015,24.09048]
[1779384697864,27.35,77951.54,0.5,-0.24027,0.00015,24.09048]
[1779384697961,27.35,77951.54,0.5,-0.24027,0.00015,24.09048]
[1779384697905,27.35,77965.76,0.5,-0.23819,0.00015,23.98054]
[1779384698029,27.35,77965.76,0.5,-0.23819,0.00015,23.98054]
[1779384698261,27.35,77965.76,0.5,-0.23819,0.00015,23.98054]
[1779384698833,27.35,77966.47,0.5,-0.23808,0.00015,23.97508]
[1779384699035,27.35,77966.47,0.5,-0.23808,0.00015,23.97508]
[1779384699086,27.35,77966.47,0.5,-0.23808,0.00015,23.97508]
[1779384699101,27.35,77966.47,0.5,-0.23808,0.00015,23.97508]
[1779384699840,27.35,77980.19,0.5,-0.23609,0.00015,23.86852]
[1779384700271,27.35,77980.19,0.5,-0.23609,0.00015,23.86852]
[1779384700846,27.35,77981.51,0.5,-0.2359,0.00015,23.85836]
[1779384701006,27.35,77981.51,0.5,-0.2359,0.00015,23.85836]
[1779384701855,27.35,77982.62,0.5,-0.23574,0.00015,23.84984]
[1779384702766,27.35,77982.62,0.5,-0.23574,0.00015,23.84984]
[1779384702784,27.35,77982.62,0.5,-0.23574,0.00015,23.84984]
[1779384702861,27.35,77983.36,0.5,-0.23563,0.00015,23.84421]
[1779384705848,27.35,77981.76,0.5,-0.23587,0.00015,23.85696]
[1779384708728,27.35,77976.76,0.5,-0.2366,0.00015,23.89626]
[1779384710489,27.35,77977.42,0.5,-0.23651,0.00015,23.89134]
[1779384710521,27.35,77977.42,0.5,-0.23651,0.00015,23.89134]
[1779384710730,27.35,77977.42,0.5,-0.23651,0.00015,23.89134]
[1779384710737,27.35,77977.42,0.5,-0.23651,0.00015,23.89134]
[1779384710917,27.35,77974.68,0.5,-0.23691,0.00015,23.91276]
[1779384715952,27.35,77976.74,0.5,-0.23662,0.00015,23.89729]
[1779384718826,27.35,77976.11,0.5,-0.23672,0.00015,23.90243]
[1779384718863,27.35,77976.11,0.5,-0.23672,0.00015,23.90243]
[1779384719451,27.35,77978.2,0.5,-0.23642,0.00015,23.88629]
[1779384719980,27.35,77977.86,0.5,-0.23647,0.00015,23.88905]
[1779384725019,27.35,77976.19,0.5,-0.23672,0.00015,23.90258]
[1779384730189,27.35,77978.97,0.5,-0.23632,0.00015,23.88132]
[1779384735825,27.36,77981.19,0.5,-0.23601,0.00015,23.86464]
[1779384740113,27.36,77977.22,0.5,-0.2366,0.00015,23.89615]
[1779384740142,27.36,77977.22,0.5,-0.2366,0.00015,23.89615]
[1779384740907,27.36,77962.32,0.5,-0.23878,0.00015,24.01228]
[1779384742031,27.36,77956.63,0.5,-0.23962,0.00015,24.05651]
[1779384742032,27.36,77956.63,0.5,-0.23962,0.00015,24.05651]
[1779384742060,27.36,77956.63,0.5,-0.23962,0.00015,24.05651]
[1779384742538,27.36,77956.63,0.5,-0.23962,0.00015,24.05651]
[1779384742725,27.36,77958.09,0.5,-0.23941,0.00015,24.04523]
[1779384744028,27.36,77958.09,0.5,-0.23941,0.00015,24.04523]
[1779384744061,27.36,77961.4,0.5,-0.23893,0.00015,24.02003]
[1779384748690,27.36,77970.69,0.5,-0.23758,0.00015,23.94871]
[1779384752045,27.36,77974.85,0.5,-0.23698,0.00015,23.91673]
[1779384752767,27.36,77976.24,0.5,-0.23676,0.00015,23.9026]
[1779384752793,27.36,77976.24,0.5,-0.23676,0.00015,23.9026]
[1779384752840,27.36,77987.28,0.5,-0.23516,0.00015,23.81685]
[1779384756405,27.36,77987.87,0.5,-0.23509,0.00014,23.81278]
[1779384756464,27.36,77986.33,0.5,-0.23531,0.00015,23.8248]
[1779384761185,27.37,77977.44,0.5,-0.23661,0.00015,23.89458]
[1779384761226,27.37,77977.44,0.5,-0.23661,0.00015,23.89458]
[1779384761257,27.37,77977.44,0.5,-0.23661,0.00015,23.89458]
[1779384761290,27.37,77977.44,0.5,-0.23661,0.00015,23.89458]
[1779384761348,27.37,77977.44,0.5,-0.23661,0.00015,23.89458]
[1779384761590,27.37,77977.44,0.5,-0.23661,0.00015,23.89458]
[1779384761970,27.37,77987.74,0.5,-0.23512,0.00014,23.81458]
[1779384762506,27.37,77987.74,0.5,-0.23512,0.00014,23.81458]
[1779384762997,27.37,77979.13,0.5,-0.23637,0.00015,23.88169]
[1779384763608,27.37,77979.13,0.5,-0.23637,0.00015,23.88169]
[1779384763656,27.37,77979.13,0.5,-0.23637,0.00015,23.88169]
[1779384763701,27.37,77979.13,0.5,-0.23637,0.00015,23.88169]
[1779384763965,27.37,77955.93,0.5,-0.23976,0.00015,24.06187]
[1779384764084,27.37,77955.93,0.5,-0.23976,0.00015,24.06187]
[1779384764088,27.37,77955.93,0.5,-0.23976,0.00015,24.06187]
[1779384764103,27.37,77955.93,0.5,-0.23976,0.00015,24.06187]
[1779384764145,27.37,77955.93,0.5,-0.23976,0.00015,24.06187]
[1779384764162,27.37,77955.93,0.5,-0.23976,0.00015,24.06187]
[1779384764213,27.37,77955.93,0.5,-0.23976,0.00015,24.06187]
[1779384764250,27.37,77955.93,0.5,-0.23976,0.00015,24.06187]
[1779384764253,27.37,77955.93,0.5,-0.23976,0.00015,24.06187]
[1779384764565,27.37,77955.93,0.5,-0.23976,0.00015,24.06187]
[1779384764619,27.37,77949.84,0.5,-0.24066,0.00015,24.10924]
[1779384765998,27.37,77949.5,0.5,-0.24072,0.00015,24.11225]
[1779384771731,27.37,77946.36,0.5,-0.2412,0.00015,24.13707]
[1779384771802,27.37,77946.36,0.5,-0.2412,0.00015,24.13707]
[1779384774107,27.37,77936.6,0.5,-0.24265,0.00015,24.21262]
[1779384779409,27.37,77938.01,0.5,-0.24245,0.00015,24.20273]
[1779384782654,27.38,77937.64,0.5,-0.24252,0.00015,24.20609]
[1779384782704,27.38,77937.27,0.5,-0.24258,0.00015,24.20918]
[1779384786531,27.38,77938.59,0.5,-0.2424,0.00015,24.1998]
[1779384787131,27.38,77940.1,0.5,-0.24218,0.00015,24.18848]
[1779384787466,27.38,77940.1,0.5,-0.24218,0.00015,24.18875]
[1779384793106,27.38,77943.92,0.5,-0.24164,0.00015,24.1602]
[1779384795340,27.38,77938.78,0.5,-0.2424,0.00015,24.20003]
[1779384795525,27.38,77929.31,0.5,-0.24381,0.00015,24.27297]
[1779384796843,27.38,77929.31,0.5,-0.24381,0.00015,24.27297]
[1779384799116,27.38,77935.67,0.5,-0.24288,0.00015,24.22478]
[1779384799896,27.38,77938.08,0.5,-0.24253,0.00015,24.20679]
[1779384800817,27.38,77938.08,0.5,-0.24253,0.00015,24.20679]
[1779384801048,27.38,77905.59,0.5,-0.24735,0.00015,24.45415]
[1779384801161,27.38,77905.59,0.5,-0.24735,0.00015,24.45415]
[1779384801313,27.38,77905.59,0.5,-0.24735,0.00015,24.45415]
[1779384801335,27.38,77905.59,0.5,-0.24735,0.00015,24.45415]
[1779384801338,27.38,77905.59,0.5,-0.24735,0.00015,24.45415]
[1779384801455,27.38,77905.59,0.5,-0.24735,0.00015,24.45415]
[1779384801474,27.38,77905.59,0.5,-0.24735,0.00015,24.45415]
[1779384801631,27.38,77905.59,0.5,-0.24735,0.00015,24.45415]
[1779384802122,27.39,77891.62,0.5,-0.24944,0.00015,24.55981]
[1779384802195,27.39,77891.62,0.5,-0.24944,0.00015,24.55981]
[1779384802245,27.39,77891.62,0.5,-0.24944,0.00015,24.55981]
[1779384802397,27.39,77891.62,0.5,-0.24944,0.00015,24.55981]
[1779384802491,27.39,77891.62,0.5,-0.24944,0.00015,24.55981]
[1779384802525,27.39,77891.62,0.5,-0.24944,0.00015,24.55981]
[1779384802553,27.39,77891.62,0.5,-0.24944,0.00015,24.55981]
[1779384803111,27.39,77897.28,0.5,-0.2486,0.00015,24.51772]
[1779384803374,27.39,77897.28,0.5,-0.2486,0.00015,24.51772]
[1779384803469,27.39,77897.28,0.5,-0.2486,0.00015,24.51772]
[1779384804095,27.39,77899.0,0.5,-0.24835,0.00015,24.50492]
[1779384804193,27.39,77899.0,0.5,-0.24835,0.00015,24.50492]
[1779384804373,27.39,77899.0,0.5,-0.24835,0.00015,24.50492]
[1779384805116,27.39,77909.41,0.5,-0.2468,0.00015,24.42629]
[1779384810123,27.39,77905.56,0.5,-0.24738,0.00015,24.45593]
[1779384813040,27.39,77890.69,0.5,-0.24959,0.00015,24.56524]
[1779384813299,27.39,77890.69,0.5,-0.24959,0.00015,24.56524]
[1779384813761,27.39,77890.69,0.5,-0.24959,0.00015,24.56524]
[1779384813774,27.39,77890.69,0.5,-0.24959,0.00015,24.56524]
[1779384813823,27.39,77890.69,0.5,-0.24959,0.00015,24.56524]
[1779384813972,27.39,77890.69,0.5,-0.24959,0.00015,24.56524]
[1779384814089,27.39,77890.69,0.5,-0.24959,0.00015,24.56524]
[1779384814139,27.39,77874.69,0.5,-0.252,0.00015,24.68521]
[1779384814317,27.39,77874.69,0.5,-0.252,0.00015,24.68521]
[1779384814403,27.39,77874.69,0.5,-0.252,0.00015,24.68521]
[1779384814942,27.39,77874.69,0.5,-0.252,0.00015,24.68521]
[1779384814951,27.39,77874.69,0.5,-0.252,0.00015,24.68521]
[1779384814980,27.39,77874.69,0.5,-0.252,0.00015,24.68521]
[1779384815133,27.39,77857.15,0.5,-0.25465,0.00015,24.81571]
[1779384815327,27.39,77857.15,0.5,-0.25465,0.00015,24.81571]
[1779384815537,27.39,77857.15,0.5,-0.25465,0.00015,24.81571]
[1779384816147,27.39,77857.15,0.5,-0.25465,0.00015,24.81571]
[1779384815684,27.39,77857.15,0.5,-0.25465,0.00015,24.81578]
[1779384816212,27.39,77857.15,0.5,-0.25465,0.00015,24.81578]
[1779384816536,27.39,77857.15,0.5,-0.25465,0.00015,24.81578]
[1779384816566,27.39,77857.15,0.5,-0.25465,0.00015,24.81578]
[1779384816583,27.39,77857.15,0.5,-0.25465,0.00015,24.81578]
[1779384816625,27.39,77857.15,0.5,-0.25465,0.00015,24.81578]
[1779384816645,27.39,77857.15,0.5,-0.25465,0.00015,24.81578]
[1779384816730,27.39,77857.15,0.5,-0.25465,0.00015,24.81578]
[1779384816771,27.39,77857.15,0.5,-0.25465,0.00015,24.81578]
[1779384816814,27.39,77857.15,0.5,-0.25465,0.00015,24.81578]
[1779384816857,27.39,77857.15,0.5,-0.25465,0.00015,24.81578]
[1779384816959,27.39,77857.15,0.5,-0.25465,0.00015,24.81578]
[1779384816973,27.39,77857.15,0.5,-0.25465,0.00015,24.81578]
[1779384817044,27.39,77857.15,0.5,-0.25465,0.00015,24.81578]
[1779384817060,27.39,77857.15,0.5,-0.25465,0.00015,24.81578]
[1779384817170,27.39,77828.66,0.5,-0.25899,0.00015,25.02601]
[1779384817207,27.39,77828.66,0.5,-0.25899,0.00015,25.02601]
[1779384817570,27.39,77828.66,0.5,-0.25899,0.00015,25.02601]
[1779384817581,27.39,77828.66,0.5,-0.25899,0.00015,25.02601]
[1779384817586,27.39,77828.66,0.5,-0.25899,0.00015,25.02601]
[1779384817737,27.39,77828.66,0.5,-0.25899,0.00015,25.02601]
[1779384817764,27.39,77828.66,0.5,-0.25899,0.00015,25.02601]
[1779384817842,27.39,77828.66,0.5,-0.25899,0.00015,25.02601]
[1779384817880,27.39,77828.66,0.5,-0.25899,0.00015,25.02601]
[1779384817947,27.39,77828.66,0.5,-0.25899,0.00015,25.02601]
[1779384817970,27.39,77828.66,0.5,-0.25899,0.00015,25.02601]
[1779384818071,27.39,77827.37,0.5,-0.25919,0.00015,25.03562]
[1779384823746,27.39,77829.76,0.5,-0.25884,0.00015,25.01881]
[1779384824952,27.39,77829.76,0.5,-0.25884,0.00015,25.01881]
[1779384825020,27.39,77824.11,0.5,-0.25971,0.00015,25.06031]
[1779384829053,27.39,77830.12,0.5,-0.25879,0.00015,25.01642]
[1779384829119,27.39,77837.8,0.5,-0.25762,0.00015,24.96009]
[1779384831093,27.39,77837.8,0.5,-0.25762,0.00015,24.96009]
[1779384832278,27.39,77836.7,0.5,-0.25779,0.00015,24.96813]
[1779384833123,27.39,77839.18,0.5,-0.25741,0.00015,24.94989]
[1779384835117,27.39,77849.78,0.5,-0.2558,0.00015,24.87179]
[1779384838078,27.39,77829.75,0.5,-0.25885,0.00015,25.01911]
[1779384838409,27.39,77829.75,0.5,-0.25885,0.00015,25.01911]
[1779384838423,27.39,77829.75,0.5,-0.25885,0.00015,25.01911]
[1779384838879,27.39,77825.71,0.5,-0.25947,0.00015,25.04866]
[1779384839917,27.39,77825.71,0.5,-0.25947,0.00015,25.04866]
[1779384839987,27.39,77825.71,0.5,-0.25947,0.00015,25.04866]
[1779384839999,27.39,77825.71,0.5,-0.25947,0.00015,25.04866]
[1779384840155,27.4,77826.98,0.5,-0.25927,0.00015,25.03953]
[1779384842550,27.4,77821.64,0.5,-0.2601,0.00015,25.07874]
[1779384842565,27.4,77821.64,0.5,-0.2601,0.00015,25.07874]
[1779384843715,27.4,77822.89,0.5,-0.25991,0.00015,25.0697]
[1779384844049,27.4,77822.89,0.5,-0.25991,0.00015,25.0697]
[1779384844143,27.4,77825.55,0.5,-0.2595,0.00015,25.05037]
[1779384844551,27.4,77825.55,0.5,-0.2595,0.00015,25.05037]
[1779384844898,27.4,77825.72,0.5,-0.25947,0.00015,25.04912]
[1779384845703,27.4,77825.72,0.5,-0.25947,0.00015,25.04912]
[1779384845900,27.4,77836.07,0.5,-0.25789,0.00015,24.9732]
[1779384850934,27.4,77840.12,0.5,-0.25727,0.00015,24.94329]
[1779384853031,27.4,77826.34,0.5,-0.25937,0.00015,25.04433]
[1779384855323,27.4,77824.54,0.5,-0.25965,0.00015,25.05745]
[1779384855970,27.4,77824.1,0.5,-0.25972,0.00015,25.06064]
[1779384861129,27.39,77822.54,0.5,-0.25995,0.00015,25.07186]
[1779384862706,27.39,77821.02,0.5,-0.26018,0.00015,25.08286]
[1779384863160,27.39,77821.02,0.5,-0.26018,0.00015,25.08286]
[1779384863112,27.39,77830.61,0.5,-0.25872,0.00015,25.0128]
[1779384864407,27.39,77830.61,0.5,-0.25871,0.00015,25.01271]
[1779384865038,27.39,77839.19,0.5,-0.2574,0.00015,24.94973]
[1779384866090,27.39,77839.19,0.5,-0.2574,0.00015,24.94973]
[1779384866102,27.39,77839.19,0.5,-0.2574,0.00015,24.94973]
[1779384866199,27.39,77847.32,0.5,-0.25617,0.00015,24.88981]
[1779384866518,27.39,77847.32,0.5,-0.25617,0.00015,24.88981]
[1779384866658,27.39,77847.32,0.5,-0.25617,0.00015,24.88981]
[1779384866747,27.39,77847.32,0.5,-0.25617,0.00015,24.88981]
[1779384866853,27.39,77847.32,0.5,-0.25617,0.00015,24.88981]
[1779384867021,27.39,77847.32,0.5,-0.25617,0.00015,24.88981]
[1779384867149,27.39,77858.89,0.5,-0.25441,0.00015,24.80422]
[1779384868597,27.39,77859.04,0.5,-0.25439,0.00015,24.80309]
[1779384868915,27.39,77859.04,0.5,-0.25439,0.00015,24.80309]
[1779384868942,27.39,77859.04,0.5,-0.25439,0.00015,24.80309]
[1779384869069,27.39,77869.92,0.5,-0.25274,0.00015,24.72216]
[1779384873176,27.39,77872.49,0.5,-0.25234,0.00015,24.69965]
[1779384873189,27.39,77872.49,0.5,-0.25234,0.00015,24.69965]
[1779384873177,27.39,77874.02,0.5,-0.25211,0.00015,24.68826]
[1779384874223,27.39,77879.56,0.5,-0.25127,0.00015,24.64681]
[1779384879200,27.39,77866.52,0.5,-0.25324,0.00015,24.74396]
[1779384881415,27.39,77862.59,0.5,-0.25383,0.00015,24.77309]
[1779384882229,27.39,77862.08,0.5,-0.2539,0.00015,24.77685]
[1779384886243,27.39,77850.09,0.5,-0.25572,0.00015,24.8655]
[1779384891222,27.39,77861.97,0.5,-0.25392,0.00015,24.77755]
[1779384894247,27.39,77873.63,0.5,-0.25216,0.00015,24.6906]
[1779384895625,27.39,77873.63,0.5,-0.25216,0.00015,24.69062]
[1779384895663,27.39,77873.63,0.5,-0.25216,0.00015,24.69062]
[1779384895860,27.39,77871.96,0.5,-0.25241,0.00015,24.70308]
[1779384902065,27.39,77876.75,0.5,-0.25169,0.00015,24.66732]
[1779384907437,27.39,77880.2,0.5,-0.25117,0.00015,24.64167]
[1779384907499,27.39,77880.2,0.5,-0.25117,0.00015,24.64167]
[1779384907532,27.39,77880.2,0.5,-0.25117,0.00015,24.64167]
[1779384907817,27.39,77880.2,0.5,-0.25117,0.00015,24.64167]
[1779384907868,27.39,77880.2,0.5,-0.25117,0.00015,24.64167]
[1779384907886,27.39,77880.2,0.5,-0.25117,0.00015,24.64167]
[1779384908031,27.39,77880.2,0.5,-0.25117,0.00015,24.64167]
[1779384908116,27.39,77878.68,0.5,-0.2514,0.00015,24.65315]
[1779384908309,27.39,77878.68,0.5,-0.2514,0.00015,24.65315]
[1779384908345,27.39,77878.68,0.5,-0.2514,0.00015,24.65315]
[1779384910013,27.39,77878.68,0.5,-0.2514,0.00015,24.65315]
[1779384910035,27.39,77878.68,0.5,-0.2514,0.00015,24.65315]
[1779384910049,27.39,77878.68,0.5,-0.2514,0.00015,24.65315]
[1779384910115,27.39,77878.68,0.5,-0.2514,0.00015,24.65315]
[1779384910138,27.39,77878.68,0.5,-0.2514,0.00015,24.65315]
[1779384910243,27.39,77878.68,0.5,-0.2514,0.00015,24.65315]
[1779384910216,27.39,77909.35,0.5,-0.24681,0.00015,24.42217]
[1779384910283,27.39,77909.35,0.5,-0.24681,0.00015,24.42217]
[1779384910347,27.39,77909.35,0.5,-0.24681,0.00015,24.42217]
[1779384910372,27.39,77909.35,0.5,-0.24681,0.00015,24.42217]
[1779384910830,27.39,77909.35,0.5,-0.24681,0.00015,24.42217]
[1779384910847,27.39,77909.35,0.5,-0.24681,0.00015,24.42217]
[1779384910883,27.39,77909.35,0.5,-0.24681,0.00015,24.42217]
[1779384910928,27.39,77909.35,0.5,-0.24681,0.00015,24.42217]
[1779384911266,27.39,77916.48,0.5,-0.24575,0.00015,24.36821]
[1779384916378,27.39,77920.79,0.5,-0.24512,0.00015,24.33582]
[1779384916475,27.39,77922.4,0.5,-0.24488,0.00015,24.32362]
[1779384919940,27.4,77922.88,0.5,-0.24481,0.00015,24.32024]
[1779384920157,27.4,77927.2,0.5,-0.24418,0.00015,24.28741]
[1779384925227,27.4,77932.66,0.5,-0.24337,0.00015,24.24601]
[1779384925784,27.4,77934.02,0.5,-0.24317,0.00015,24.23565]
[1779384925928,27.4,77921.72,0.5,-0.24499,0.00015,24.32947]
[1779384927599,27.4,77927.32,0.5,-0.24417,0.00015,24.28697]
[1779384927612,27.4,77927.32,0.5,-0.24417,0.00015,24.28697]
[1779384927662,27.4,77935.26,0.5,-0.243,0.00015,24.22648]
[1779384931518,27.4,77924.67,0.5,-0.24455,0.00015,24.30427]
[1779384935651,27.4,77927.9,0.5,-0.24407,0.00015,24.2798]
[1779384935658,27.4,77927.9,0.5,-0.24407,0.00015,24.2798]
[1779384935673,27.4,77927.9,0.5,-0.24407,0.00015,24.2798]
[1779384935687,27.4,77928.79,0.5,-0.24394,0.00015,24.27301]
[1779384938069,27.4,77928.79,0.5,-0.24394,0.00015,24.27306]
[1779384938100,27.4,77928.79,0.5,-0.24394,0.00015,24.27306]
[1779384938906,27.4,77938.42,0.5,-0.24252,0.00015,24.1996]
[1779384938912,27.4,77938.42,0.5,-0.24252,0.00015,24.1996]
[1779384938991,27.4,77939.3,0.5,-0.24239,0.00015,24.19286]
[1779384944771,27.4,77929.84,0.5,-0.2438,0.00015,24.26548]
[1779384944778,27.4,77929.84,0.5,-0.2438,0.00015,24.26548]
[1779384945206,27.4,77929.36,0.5,-0.24387,0.00015,24.26951]
[1779384948985,27.4,77933.25,0.5,-0.2433,0.00015,24.23991]
[1779384949014,27.4,77933.25,0.5,-0.2433,0.00015,24.23991]
[1779384949037,27.4,77933.25,0.5,-0.2433,0.00015,24.23991]
[1779384949205,27.4,77934.5,0.5,-0.24312,0.00015,24.23038]
[1779384951018,27.4,77936.97,0.5,-0.24275,0.00015,24.21152]
[1779384951225,27.4,77937.11,0.5,-0.24273,0.00015,24.21049]
[1779384956233,27.4,77937.51,0.5,-0.24268,0.00015,24.20759]
[1779384961251,27.4,77940.33,0.5,-0.24226,0.00015,24.18619]
[1779384966274,27.4,77940.53,0.5,-0.24224,0.00015,24.18483]
[1779384971286,27.4,77948.35,0.5,-0.24109,0.00015,24.12505]
[1779384976304,27.4,77948.17,0.5,-0.24113,0.00015,24.12691]
[1779384981311,27.4,77946.54,0.5,-0.24138,0.00015,24.13991]
[1779384986315,27.41,77946.9,0.5,-0.24133,0.00015,24.1376]
[1779384991327,27.41,77946.95,0.5,-0.24133,0.00015,24.13766]
[1779384996348,27.41,77938.12,0.5,-0.24262,0.00015,24.20237]
[1779385001366,27.41,77930.98,0.5,-0.24367,0.00015,24.25681]
[1779385006371,27.41,77925.29,0.5,-0.24452,0.00015,24.30042]
[1779385008375,27.41,77907.78,0.5,-0.24712,0.00015,24.43334]
[1779385012375,27.41,77918.83,0.5,-0.24547,0.00015,24.34935]
[1779385017391,27.41,77921.36,0.5,-0.24508,0.00015,24.32932]
[1779385022404,27.4,77925.78,0.5,-0.24442,0.00015,24.29514]
[1779385025707,27.4,77926.26,0.5,-0.24434,0.00015,24.29112]
[1779385025728,27.4,77926.26,0.5,-0.24434,0.00015,24.29112]
[1779385026213,27.4,77926.26,0.5,-0.24434,0.00015,24.29101]
[1779385026728,27.4,77926.26,0.5,-0.24434,0.00015,24.29101]
[1779385028383,27.4,77931.61,0.5,-0.24354,0.00015,24.25008]
[1779385029047,27.4,77939.35,0.5,-0.2424,0.00015,24.19076]
[1779385029234,27.4,77943.76,0.5,-0.24175,0.00015,24.15687]
[1779385031339,27.4,77949.36,0.5,-0.24092,0.00015,24.11382]
[1779385031475,27.4,77950.17,0.5,-0.2408,0.00015,24.10757]
[1779385031499,27.4,77950.17,0.5,-0.2408,0.00015,24.10757]
[1779385031531,27.4,77950.17,0.5,-0.2408,0.00015,24.10757]
[1779385031625,27.4,77950.17,0.5,-0.2408,0.00015,24.10757]
[1779385031687,27.4,77950.17,0.5,-0.2408,0.00015,24.10757]
[1779385033012,27.4,77955.45,0.5,-0.24003,0.00015,24.06682]
[1779385033209,27.4,77955.45,0.5,-0.24003,0.00015,24.06682]
[1779385033268,27.4,77955.45,0.5,-0.24003,0.00015,24.06682]
[1779385033341,27.4,77965.71,0.5,-0.23852,0.00015,23.98759]
[1779385033427,27.4,77965.71,0.5,-0.23852,0.00015,23.98759]
[1779385033457,27.4,77965.71,0.5,-0.23852,0.00015,23.98759]
[1779385034277,27.4,77965.01,0.5,-0.23863,0.00015,23.993]
[1779385035309,27.4,77965.01,0.5,-0.23863,0.00015,23.993]
[1779385035328,27.4,77972.39,0.5,-0.23755,0.00015,23.93593]
[1779385037166,27.4,77972.39,0.5,-0.23755,0.00015,23.93595]
[1779385037298,27.4,77974.75,0.5,-0.23721,0.00015,23.9177]
[1779385041109,27.4,77971.4,0.5,-0.23769,0.00015,23.94342]
[1779385042500,27.4,77969.21,0.5,-0.23801,0.00015,23.9602]
[1779385042530,27.4,77969.21,0.5,-0.23801,0.00015,23.9602]
[1779385043442,27.4,77967.06,0.5,-0.23832,0.00015,23.97674]
[1779385044349,27.4,77966.29,0.5,-0.23843,0.00015,23.9826]
[1779385049383,27.4,77965.06,0.5,-0.2386,0.00015,23.99167]
[1779385052404,27.4,77952.46,0.5,-0.24043,0.00015,24.08547]
[1779385056436,27.4,77963.52,0.5,-0.23881,0.00015,24.00028]
[1779385061473,27.4,77950.2,0.5,-0.24076,0.00015,24.10312]
[1779385066506,27.4,77949.35,0.5,-0.24089,0.00015,24.1097]
[1779385071541,27.4,77949.01,0.5,-0.24094,0.00015,24.11244]
[1779385074399,27.4,77948.7,0.5,-0.24099,0.00015,24.11485]
[1779385076268,27.4,77946.14,0.5,-0.24137,0.00015,24.13483]
[1779385076359,27.4,77939.25,0.5,-0.24239,0.00015,24.18794]
[1779385076910,27.4,77939.25,0.5,-0.24239,0.00015,24.18794]
[1779385077392,27.4,77932.15,0.5,-0.24344,0.00015,24.24233]
[1779385078321,27.4,77932.15,0.5,-0.24344,0.00015,24.24233]
[1779385078414,27.4,77924.76,0.5,-0.24453,0.00015,24.29886]
[1779385081877,27.4,77924.35,0.5,-0.2446,0.00015,24.30218]
[1779385082169,27.4,77924.35,0.5,-0.2446,0.00015,24.30218]
[1779385082375,27.4,77924.35,0.5,-0.2446,0.00015,24.30218]
[1779385082390,27.4,77924.35,0.5,-0.2446,0.00015,24.30218]
[1779385082435,27.4,77929.08,0.5,-0.2439,0.00015,24.2663]
[1779385083756,27.4,77938.16,0.5,-0.24256,0.00015,24.1969]
[1779385088758,27.4,77940.44,0.5,-0.24223,0.00015,24.17988]
[1779385093758,27.41,77942.15,0.5,-0.24199,0.00015,24.16724]
[1779385098777,27.41,77941.38,0.5,-0.24211,0.00015,24.17363]
[1779385103781,27.41,77941.02,0.5,-0.24217,0.00015,24.17687]
[1779385108276,27.41,77941.8,0.5,-0.24207,0.00015,24.17123]
[1779385108539,27.41,77942.29,0.5,-0.242,0.00015,24.16758]
[1779385108800,27.41,77942.29,0.5,-0.242,0.00015,24.16758]
[1779385109807,27.41,77931.94,0.5,-0.24352,0.00015,24.24685]
[1779385113985,27.41,77928.25,0.5,-0.24405,0.00015,24.27149]
[1779385114007,27.41,77932.44,0.5,-0.24343,0.00015,24.23948]
[1779385119156,27.41,77931.52,0.5,-0.24356,0.00015,24.24647]
[1779385119248,27.41,77931.52,0.5,-0.24356,0.00015,24.24647]
[1779385119300,27.41,77921.65,0.5,-0.24502,0.00015,24.32163]
[1779385124912,27.41,77932.78,0.5,-0.24337,0.00015,24.23659]
[1779385129948,27.41,77932.63,0.5,-0.24339,0.00015,24.23736]
[1779385134983,27.41,77939.12,0.5,-0.24242,0.00015,24.1873]
[1779385140023,27.41,77938.14,0.5,-0.24256,0.00015,24.19461]
[1779385142733,27.41,77939.45,0.5,-0.24237,0.00015,24.18459]
[1779385145932,27.41,77948.35,0.5,-0.24106,0.00015,24.11638]
[1779385146062,27.41,77947.1,0.5,-0.24124,0.00015,24.12596]
[1779385150053,27.41,77940.18,0.5,-0.24226,0.00015,24.17892]
[1779385150139,27.41,77935.42,0.5,-0.24296,0.00015,24.21535]
[1779385156134,27.4,77936.75,0.5,-0.24275,0.00015,24.20448]
[1779385161502,27.4,77937.29,0.5,-0.24266,0.00015,24.19985]
[1779385171246,27.4,77936.55,0.5,-0.24272,0.00015,24.2005]
[1779385176399,27.4,77937.38,0.5,-0.24259,0.00015,24.19335]
[1779385177081,27.4,77932.89,0.5,-0.24325,0.00015,24.22753]
[1779385177110,27.4,77932.89,0.5,-0.24325,0.00015,24.22753]
[1779385178005,27.4,77927.56,0.5,-0.24404,0.00015,24.2683]
[1779385178198,27.4,77927.56,0.5,-0.24404,0.00015,24.2683]
[1779385178488,27.4,77927.56,0.5,-0.24404,0.00015,24.2683]
[1779385178505,27.4,77911.21,0.5,-0.24646,0.00015,24.39264]
[1779385178579,27.4,77911.21,0.5,-0.24646,0.00015,24.39264]
[1779385178848,27.4,77911.21,0.5,-0.24646,0.00015,24.39264]
[1779385178859,27.4,77911.21,0.5,-0.24646,0.00015,24.39264]
[1779385178908,27.4,77911.21,0.5,-0.24646,0.00015,24.39264]
[1779385178952,27.4,77911.21,0.5,-0.24646,0.00015,24.39264]
[1779385179046,27.4,77911.21,0.5,-0.24646,0.00015,24.39264]
[1779385179087,27.4,77911.21,0.5,-0.24646,0.00015,24.39264]
[1779385179093,27.4,77911.21,0.5,-0.24646,0.00015,24.39264]
[1779385179124,27.4,77911.21,0.5,-0.24646,0.00015,24.39264]
[1779385179294,27.4,77911.21,0.5,-0.24646,0.00015,24.39264]
[1779385179296,27.4,77911.21,0.5,-0.24646,0.00015,24.39264]
[1779385179329,27.4,77911.21,0.5,-0.24646,0.00015,24.39264]
[1779385179441,27.4,77911.21,0.5,-0.24646,0.00015,24.39264]
[1779385179484,27.4,77911.21,0.5,-0.24646,0.00015,24.39264]
[1779385179505,27.4,77912.68,0.5,-0.24624,0.00015,24.3815]
[1779385179904,27.4,77912.68,0.5,-0.24624,0.00015,24.3815]
[1779385179926,27.4,77912.68,0.5,-0.24624,0.00015,24.3815]
[1779385180050,27.4,77912.68,0.5,-0.24624,0.00015,24.3815]
[1779385180059,27.4,77912.68,0.5,-0.24624,0.00015,24.3815]
[1779385180102,27.4,77912.68,0.5,-0.24624,0.00015,24.3815]
[1779385180135,27.4,77912.68,0.5,-0.24624,0.00015,24.3815]
[1779385180161,27.4,77912.68,0.5,-0.24624,0.00015,24.3815]
[1779385180260,27.4,77912.68,0.5,-0.24624,0.00015,24.3815]
[1779385180280,27.4,77912.68,0.5,-0.24624,0.00015,24.3815]
[1779385180347,27.4,77912.68,0.5,-0.24624,0.00015,24.3815]
[1779385180359,27.4,77912.68,0.5,-0.24624,0.00015,24.3815]
[1779385180554,27.4,77914.18,0.5,-0.24602,0.00015,24.37015]
[1779385183276,27.4,77915.39,0.5,-0.24584,0.00015,24.36104]
[1779385183550,27.4,77915.06,0.5,-0.24589,0.00015,24.36359]
[1779385185914,27.4,77915.92,0.5,-0.24577,0.00015,24.35712]
[1779385185945,27.4,77915.92,0.5,-0.24577,0.00015,24.35712]
[1779385186365,27.4,77915.92,0.5,-0.24577,0.00015,24.35715]
[1779385191402,27.4,77915.82,0.5,-0.24576,0.00015,24.35701]
[1779385193802,27.39,77914.04,0.5,-0.24602,0.00015,24.37014]
[1779385194986,27.39,77913.91,0.5,-0.24604,0.00015,24.37094]
[1779385195481,27.39,77911.06,0.5,-0.24646,0.00015,24.39239]
[1779385196666,27.39,77911.06,0.5,-0.24645,0.00015,24.39217]
[1779385197444,27.39,77906.45,0.5,-0.24714,0.00015,24.42684]
[1779385199457,27.39,77891.55,0.5,-0.24935,0.00015,24.53875]
[1779385199820,27.39,77891.55,0.5,-0.24935,0.00015,24.53875]
[1779385200442,27.39,77891.55,0.5,-0.24935,0.00015,24.53875]
[1779385200548,27.39,77891.55,0.5,-0.24935,0.00015,24.53875]
[1779385200565,27.39,77891.55,0.5,-0.24935,0.00015,24.53875]
[1779385200568,27.39,77891.55,0.5,-0.24935,0.00015,24.53875]
[1779385201473,27.39,77892.3,0.5,-0.24923,0.00015,24.53267]
[1779385202848,27.39,77891.51,0.5,-0.24935,0.00015,24.5384]
[1779385203515,27.39,77890.94,0.5,-0.24943,0.00015,24.54248]
[1779385203840,27.39,77890.94,0.5,-0.24943,0.00015,24.54248]
[1779385203880,27.39,77890.94,0.5,-0.24943,0.00015,24.54248]
[1779385204493,27.39,77894.69,0.5,-0.24886,0.00015,24.51395]
[1779385205554,27.39,77905.45,0.5,-0.24725,0.00015,24.43245]
[1779385211160,27.38,77906.58,0.5,-0.24705,0.00015,24.42247]
[1779385216206,27.38,77903.73,0.5,-0.24745,0.00015,24.4425]
[1779385216480,27.38,77903.73,0.5,-0.24745,0.00015,24.4425]
[1779385216548,27.38,77903.73,0.5,-0.24745,0.00015,24.4425]
[1779385216576,27.38,77906.82,0.5,-0.24698,0.00015,24.41872]
[1779385219582,27.38,77914.76,0.5,-0.24579,0.00015,24.35783]
[1779385219622,27.38,77911.48,0.5,-0.24627,0.00015,24.38245]
[1779385221632,27.38,77901.1,0.5,-0.24781,0.00015,24.46053]
[1779385227061,27.37,77907.38,0.5,-0.24685,0.00015,24.41203]
[1779385232094,27.37,77908.05,0.5,-0.24673,0.00015,24.40581]
[1779385234084,27.37,77907.2,0.5,-0.24683,0.00015,24.40838]
[1779385234242,27.37,77907.2,0.5,-0.24683,0.00015,24.40838]
[1779385234274,27.37,77908.02,0.5,-0.2467,0.00015,24.40193]
[1779385236137,27.37,77913.05,0.5,-0.24594,0.00015,24.36317]
[1779385236156,27.37,77913.71,0.5,-0.24584,0.00015,24.35815]
[1779385238053,27.37,77913.71,0.5,-0.24584,0.00015,24.35784]
[1779385238131,27.37,77913.71,0.5,-0.24584,0.00015,24.35784]
[1779385238184,27.37,77913.71,0.5,-0.24584,0.00015,24.35784]
[1779385238285,27.37,77913.1,0.5,-0.24592,0.00015,24.36216]
[1779385243787,27.36,77910.6,0.5,-0.24626,0.00015,24.3793]
[1779385247831,27.36,77906.98,0.5,-0.24678,0.00015,24.40576]
[1779385247869,27.36,77906.98,0.5,-0.24678,0.00015,24.40576]
[1779385247906,27.36,77905.26,0.5,-0.24703,0.00015,24.41845]
[1779385254038,27.35,77898.43,0.5,-0.24802,0.00015,24.46859]
[1779385259898,27.35,77902.87,0.5,-0.24731,0.00015,24.43278]
[1779385260753,27.35,77902.87,0.5,-0.24731,0.00015,24.43278]
[1779385260905,27.35,77903.33,0.5,-0.24724,0.00015,24.42896]
[1779385262047,27.35,77903.33,0.5,-0.24724,0.00015,24.42896]
[1779385264655,27.35,77908.66,0.5,-0.24643,0.00015,24.38788]
[1779385264938,27.34,77913.44,0.5,-0.24571,0.00015,24.35086]
[1779385269974,27.34,77913.01,0.5,-0.24574,0.00015,24.35255]
[1779385275083,27.34,77912.84,0.5,-0.24574,0.00015,24.35263]
[1779385283472,27.33,77915.99,0.5,-0.24522,0.00015,24.32584]
[1779385288958,27.32,77920.98,0.5,-0.24444,0.00015,24.28544]
[1779385288961,27.32,77920.98,0.5,-0.24444,0.00015,24.28544]
[1779385288983,27.32,77920.98,0.5,-0.24444,0.00015,24.28544]
[1779385289498,27.32,77920.98,0.5,-0.24444,0.00015,24.28544]
[1779385289535,27.32,77920.98,0.5,-0.24444,0.00015,24.28544]
[1779385289600,27.32,77925.31,0.5,-0.24378,0.00015,24.25164]
[1779385295157,27.32,77917.46,0.5,-0.2449,0.00015,24.30666]
[1779385300191,27.32,77918.12,0.5,-0.24477,0.00015,24.30008]
[1779385305226,27.31,77918.53,0.5,-0.24468,0.00015,24.29539]
[1779385310261,27.31,77922.23,0.5,-0.24411,0.00015,24.26569]
[1779385314289,27.31,77910.63,0.5,-0.24582,0.00015,24.35342]
[1779385319324,27.3,77912.24,0.5,-0.24556,0.00015,24.34009]
[1779385324361,27.3,77919.49,0.5,-0.24445,0.00015,24.28343]
[1779385329400,27.3,77922.12,0.5,-0.24404,0.00015,24.26203]
[1779385334434,27.29,77912.72,0.5,-0.24541,0.00015,24.3323]
[1779385338453,27.29,77908.21,0.5,-0.24607,0.00015,24.36602]
[1779385338546,27.29,77905.67,0.5,-0.24644,0.00015,24.38513]
[1779385341527,27.29,77896.74,0.5,-0.24777,0.00015,24.45266]
[1779385341555,27.29,77896.74,0.5,-0.24777,0.00015,24.45266]
[1779385344092,27.29,77889.99,0.5,-0.24877,0.00015,24.5031]
[1779385344201,27.29,77889.99,0.5,-0.24877,0.00015,24.5031]
[1779385344210,27.29,77889.99,0.5,-0.24877,0.00015,24.5031]
[1779385344508,27.29,77889.99,0.5,-0.24877,0.00015,24.50284]
[1779385346685,27.29,77890.37,0.5,-0.24871,0.00015,24.4997]
[1779385346700,27.29,77890.37,0.5,-0.24871,0.00015,24.4997]
[1779385347004,27.29,77881.67,0.5,-0.25001,0.00015,24.56527]
[1779385347529,27.29,77881.67,0.5,-0.25001,0.00015,24.56507]
[1779385348298,27.29,77881.67,0.5,-0.25001,0.00015,24.56507]
[1779385348323,27.29,77881.67,0.5,-0.25001,0.00015,24.56507]
[1779385348537,27.29,77879.98,0.5,-0.25026,0.00015,24.5776]
[1779385353574,27.28,77879.44,0.5,-0.2503,0.00015,24.57732]
[1779385358607,27.28,77877.04,0.5,-0.25065,0.00015,24.59458]
[1779385361985,27.28,77877.3,0.5,-0.2506,0.00015,24.59228]
[1779385362070,27.28,77877.3,0.5,-0.2506,0.00015,24.59228]
[1779385362699,27.28,77851.89,0.5,-0.25445,0.00015,24.78241]
[1779385362934,27.28,77851.89,0.5,-0.25445,0.00015,24.78241]
[1779385362959,27.28,77851.89,0.5,-0.25445,0.00015,24.78241]
[1779385363028,27.28,77851.89,0.5,-0.25445,0.00015,24.78241]
[1779385363154,27.28,77851.89,0.5,-0.25445,0.00015,24.78241]
[1779385363260,27.28,77851.89,0.5,-0.25445,0.00015,24.78241]
[1779385363312,27.28,77851.89,0.5,-0.25445,0.00015,24.78241]
[1779385363434,27.28,77851.89,0.5,-0.25445,0.00015,24.78241]
[1779385363508,27.28,77851.89,0.5,-0.25445,0.00015,24.78241]
[1779385363666,27.28,77851.89,0.5,-0.25445,0.00015,24.78241]
[1779385363693,27.28,77851.89,0.5,-0.25445,0.00015,24.78241]
[1779385363751,27.28,77849.56,0.5,-0.2548,0.00015,24.79949]
[1779385363942,27.28,77849.56,0.5,-0.2548,0.00015,24.79949]
[1779385363960,27.28,77849.56,0.5,-0.2548,0.00015,24.79949]
[1779385364117,27.28,77849.56,0.5,-0.2548,0.00015,24.79949]
[1779385364134,27.28,77849.56,0.5,-0.2548,0.00015,24.79949]
[1779385364263,27.28,77849.56,0.5,-0.2548,0.00015,24.79949]
[1779385364281,27.28,77849.56,0.5,-0.2548,0.00015,24.79949]
[1779385364325,27.28,77849.56,0.5,-0.2548,0.00015,24.79949]
[1779385364341,27.28,77849.56,0.5,-0.2548,0.00015,24.79949]
[1779385364430,27.28,77849.56,0.5,-0.2548,0.00015,24.79949]
[1779385364464,27.28,77849.56,0.5,-0.2548,0.00015,24.79949]
[1779385364536,27.28,77849.56,0.5,-0.2548,0.00015,24.79949]
[1779385364572,27.28,77849.56,0.5,-0.2548,0.00015,24.79949]
[1779385364620,27.28,77849.56,0.5,-0.2548,0.00015,24.79949]
[1779385364659,27.28,77849.56,0.5,-0.2548,0.00015,24.79949]
[1779385364703,27.28,77849.56,0.5,-0.2548,0.00015,24.79949]
[1779385364763,27.28,77849.02,0.5,-0.25488,0.00015,24.80339]
[1779385364781,27.28,77849.02,0.5,-0.25488,0.00015,24.80339]
[1779385364809,27.28,77849.02,0.5,-0.25488,0.00015,24.80339]
[1779385365082,27.28,77849.02,0.5,-0.25488,0.00015,24.80339]
[1779385365089,27.28,77849.02,0.5,-0.25488,0.00015,24.80339]
[1779385365103,27.28,77849.02,0.5,-0.25488,0.00015,24.80339]
[1779385365132,27.28,77849.02,0.5,-0.25488,0.00015,24.80339]
[1779385365513,27.28,77849.02,0.5,-0.25488,0.00015,24.80339]
[1779385365662,27.28,77849.02,0.5,-0.25488,0.00015,24.80327]
[1779385367487,27.28,77845.53,0.5,-0.25541,0.00015,24.82907]
[1779385367676,27.28,77845.29,0.5,-0.25544,0.00015,24.83063]
[1779385369200,27.28,77844.99,0.5,-0.25548,0.00015,24.83275]
[1779385369691,27.28,77844.81,0.5,-0.25551,0.00015,24.83397]
[1779385371568,27.28,77843.6,0.5,-0.25569,0.00015,24.84283]
[1779385372714,27.28,77853.64,0.5,-0.25415,0.00015,24.76784]
[1779385373697,27.28,77853.64,0.5,-0.25415,0.00015,24.76784]
[1779385373719,27.28,77847.42,0.5,-0.2551,0.00015,24.81399]
[1779385378755,27.27,77848.81,0.5,-0.25488,0.00015,24.80335]
[1779385383790,27.27,77853.32,0.5,-0.25419,0.00015,24.76932]
[1779385389144,27.27,77850.6,0.5,-0.25459,0.00015,24.78887]
[1779385394869,27.27,77847.25,0.5,-0.25508,0.00015,24.81317]
[1779385399906,27.27,77856.9,0.5,-0.2536,0.00015,24.74067]
[1779385404939,27.27,77857.88,0.5,-0.25344,0.00015,24.73281]
[1779385410982,27.27,77858.77,0.5,-0.2533,0.00015,24.72564]
[1779385415683,27.27,77858.53,0.5,-0.25331,0.00015,24.72378]
[1779385415750,27.27,77842.02,0.5,-0.25583,0.00015,24.84696]
[1779385416557,27.27,77842.02,0.5,-0.25583,0.00015,24.84696]
[1779385416665,27.27,77827.82,0.5,-0.258,0.00015,24.95208]
[1779385420917,27.27,77832.82,0.5,-0.25724,0.00015,24.91526]
[1779385421076,27.27,77832.82,0.5,-0.25724,0.00015,24.91526]
[1779385423607,27.27,77827.43,0.5,-0.25807,0.00015,24.95515]
[1779385423764,27.27,77826.71,0.5,-0.25818,0.00015,24.96053]
[1779385425716,27.27,77811.66,0.5,-0.2605,0.00015,25.0713]
[1779385427103,27.27,77804.19,0.5,-0.26165,0.00015,25.1259]
[1779385427178,27.27,77804.1,0.5,-0.26167,0.00015,25.12655]
[1779385429181,27.27,77806.92,0.5,-0.26123,0.00015,25.10592]
[1779385429199,27.27,77808.27,0.5,-0.26102,0.00015,25.096]
[1779385434374,27.27,77813.36,0.5,-0.26023,0.00015,25.05863]
[1779385440219,27.27,77817.68,0.5,-0.25957,0.00015,25.02698]
[1779385441540,27.27,77817.68,0.5,-0.25957,0.00015,25.02698]
[1779385444021,27.26,77821.67,0.5,-0.25892,0.00015,24.9959]
[1779385444115,27.26,77821.67,0.5,-0.25892,0.00015,24.9959]
[1779385444243,27.26,77821.67,0.5,-0.25892,0.00015,24.9959]
[1779385448278,27.26,77833.71,0.5,-0.25705,0.00015,24.90586]
[1779385453843,27.26,77834.73,0.5,-0.25689,0.00015,24.89807]
[1779385454314,27.26,77835.07,0.5,-0.25683,0.00015,24.89546]
[1779385456581,27.26,77835.32,0.5,-0.25679,0.00015,24.89356]
[1779385456645,27.26,77835.59,0.5,-0.25675,0.00015,24.89152]
[1779385460542,27.26,77837.05,0.5,-0.25652,0.00015,24.88056]
[1779385462010,27.26,77845.23,0.5,-0.25527,0.00015,24.81964]
[1779385462400,27.26,77852.11,0.5,-0.25422,0.00015,24.76838]
[1779385465797,27.26,77841.09,0.5,-0.2559,0.00015,24.85031]
[1779385471464,27.25,77840.06,0.5,-0.25603,0.00015,24.85393]
[1779385472719,27.25,77840.06,0.5,-0.25603,0.00015,24.85393]
[1779385472820,27.25,77841.72,0.5,-0.25577,0.00015,24.84152]
[1779385475664,27.25,77842.04,0.5,-0.25572,0.00015,24.83898]
[1779385475766,27.25,77836.7,0.5,-0.25653,0.00015,24.87848]
[1779385476214,27.25,77836.7,0.5,-0.25653,0.00015,24.87848]
[1779385476500,27.25,77836.7,0.5,-0.25653,0.00015,24.87836]
[1779385481605,27.25,77839.37,0.5,-0.25611,0.00015,24.85813]
[1779385481639,27.25,77834.55,0.5,-0.25685,0.00015,24.89375]
[1779385487576,27.25,77837.62,0.5,-0.25636,0.00015,24.87025]
[1779385492614,27.25,77844.98,0.5,-0.25523,0.00015,24.81513]
[1779385494001,27.25,77842.99,0.5,-0.25553,0.00015,24.82986]
[1779385494628,27.25,77842.38,0.5,-0.25562,0.00015,24.83432]
[1779385499662,27.25,77849.9,0.5,-0.25448,0.00015,24.77827]
[1779385504698,27.25,77849.29,0.5,-0.25457,0.00015,24.78281]
[1779385507567,27.25,77849.61,0.5,-0.25452,0.00015,24.78034]
[1779385509212,27.25,77859.61,0.5,-0.25299,0.00015,24.70547]
[1779385509219,27.25,77859.61,0.5,-0.25299,0.00015,24.70547]
[1779385509733,27.25,77865.72,0.5,-0.25206,0.00015,24.65955]
[1779385512755,27.25,77853.24,0.5,-0.25396,0.00015,24.75281]
[1779385513128,27.25,77853.24,0.5,-0.25396,0.00015,24.75281]
[1779385518185,27.25,77846.49,0.5,-0.25499,0.00015,24.80327]
[1779385518202,27.25,77846.49,0.5,-0.25499,0.00015,24.80327]
[1779385518573,27.25,77846.49,0.5,-0.25499,0.00015,24.80327]
[1779385518821,27.25,77846.49,0.5,-0.25499,0.00015,24.80327]
[1779385518880,27.25,77846.49,0.5,-0.25499,0.00015,24.80327]
[1779385518867,27.25,77869.84,0.5,-0.25144,0.00015,24.62844]
[1779385519883,27.25,77869.84,0.5,-0.25144,0.00015,24.62844]
[1779385519875,27.25,77870.44,0.5,-0.25135,0.00015,24.62389]
[1779385522450,27.25,77864.86,0.5,-0.25219,0.00015,24.66574]
[1779385522824,27.25,77864.35,0.5,-0.25227,0.00015,24.6695]
[1779385523649,27.25,77864.35,0.5,-0.25227,0.00015,24.6695]
[1779385523834,27.25,77864.53,0.5,-0.25224,0.00015,24.66809]
[1779385528867,27.25,77868.17,0.5,-0.25168,0.00015,24.64045]
[1779385533902,27.24,77869.21,0.5,-0.2515,0.00015,24.62894]
[1779385538939,27.24,77862.99,0.5,-0.25243,0.00015,24.67534]
[1779385543972,27.24,77860.44,0.5,-0.25281,0.00015,24.69385]
[1779385546880,27.24,77859.63,0.5,-0.25293,0.00015,24.69979]
[1779385547590,27.24,77852.48,0.5,-0.25401,0.00015,24.75305]
[1779385548681,27.24,77801.56,0.5,-0.26183,0.00015,25.12905]
[1779385549158,27.24,77801.56,0.5,-0.26183,0.00015,25.12905]
[1779385549269,27.24,77801.56,0.5,-0.26183,0.00015,25.12905]
[1779385549341,27.24,77801.56,0.5,-0.26183,0.00015,25.12905]
[1779385549487,27.24,77801.56,0.5,-0.26183,0.00015,25.12905]
[1779385549848,27.24,77801.56,0.5,-0.26183,0.00015,25.12905]
[1779385549958,27.24,77791.51,0.5,-0.26339,0.00016,25.20209]
[1779385550721,27.24,77774.47,0.5,-0.26604,0.00016,25.32533]
[1779385552054,27.24,77760.96,0.5,-0.26815,0.00016,25.4223]
[1779385553874,27.24,77766.53,0.5,-0.26728,0.00016,25.38246]
[1779385554436,27.24,77766.53,0.5,-0.26728,0.00016,25.38246]
[1779385554452,27.24,77766.53,0.5,-0.26728,0.00016,25.38246]
[1779385554796,27.24,77766.53,0.5,-0.26728,0.00016,25.38246]
[1779385554842,27.24,77766.53,0.5,-0.26728,0.00016,25.38246]
[1779385554855,27.24,77767.88,0.5,-0.26707,0.00016,25.37249]
[1779385556108,27.24,77772.48,0.5,-0.26635,0.00016,25.33934]
[1779385556258,27.24,77772.48,0.5,-0.26635,0.00016,25.33934]
[1779385556266,27.24,77772.48,0.5,-0.26635,0.00016,25.33934]
[1779385556367,27.24,77776.26,0.5,-0.26575,0.00016,25.31212]
[1779385557443,27.24,77776.26,0.5,-0.26575,0.00016,25.31212]
[1779385557545,27.24,77784.53,0.5,-0.26446,0.00016,25.25231]
[1779385558529,27.24,77784.53,0.5,-0.26446,0.00016,25.25231]
[1779385558537,27.24,77784.53,0.5,-0.26446,0.00016,25.25231]
[1779385558932,27.24,77784.53,0.5,-0.26446,0.00016,25.25231]
[1779385558982,27.24,77784.82,0.5,-0.26442,0.00016,25.25022]
[1779385560596,27.24,77784.82,0.5,-0.26442,0.00016,25.25022]
[1779385560927,27.24,77784.82,0.5,-0.26442,0.00016,25.25022]
[1779385560936,27.24,77784.82,0.5,-0.26442,0.00016,25.25022]
[1779385560987,27.24,77785.55,0.5,-0.26431,0.00016,25.24494]
[1779385561264,27.24,77785.55,0.5,-0.26431,0.00016,25.24494]
[1779385562085,27.24,77786.28,0.5,-0.26419,0.00016,25.23966]
[1779385562639,27.24,77786.28,0.5,-0.26419,0.00016,25.23966]
[1779385562668,27.24,77783.48,0.5,-0.26462,0.00016,25.25972]
[1779385566907,27.24,77773.42,0.5,-0.26619,0.00016,25.33211]
[1779385572461,27.24,77780.42,0.5,-0.26509,0.00016,25.28136]
[1779385572563,27.24,77780.42,0.5,-0.26509,0.00016,25.28136]
[1779385572593,27.24,77780.42,0.5,-0.26509,0.00016,25.28136]
[1779385572604,27.24,77780.42,0.5,-0.26509,0.00016,25.28136]
[1779385572625,27.24,77780.42,0.5,-0.26509,0.00016,25.28136]
[1779385572901,27.24,77780.42,0.5,-0.26509,0.00016,25.28136]
[1779385572970,27.24,77788.8,0.5,-0.26378,0.00016,25.2206]
[1779385573780,27.24,77788.8,0.5,-0.26378,0.00016,25.2206]
[1779385573881,27.23,77801.28,0.5,-0.26181,0.00015,25.12789]
[1779385574919,27.23,77801.28,0.5,-0.26181,0.00015,25.12789]
[1779385575211,27.23,77804.03,0.5,-0.26138,0.00015,25.10738]
[1779385578886,27.23,77800.83,0.5,-0.26187,0.00015,25.13085]
[1779385578927,27.23,77791.87,0.5,-0.26326,0.00016,25.19622]
[1779385581626,27.23,77782.76,0.5,-0.26468,0.00016,25.26232]
[1779385581711,27.23,77779.37,0.5,-0.26521,0.00016,25.28674]
[1779385583068,27.23,77779.61,0.5,-0.26517,0.00016,25.28496]
[1779385585174,27.23,77775.46,0.5,-0.26582,0.00016,25.31486]
[1779385585289,27.23,77775.46,0.5,-0.26582,0.00016,25.31492]
[1779385588553,27.23,77760.14,0.5,-0.26822,0.00016,25.42513]
[1779385591190,27.23,77764.45,0.5,-0.26755,0.00016,25.39433]
[1779385591342,27.23,77764.45,0.5,-0.26755,0.00016,25.39433]
[1779385591392,27.23,77784.51,0.5,-0.26439,0.00016,25.24635]
[1779385593363,27.23,77784.61,0.5,-0.26438,0.00016,25.24578]
[1779385595236,27.23,77785.42,0.5,-0.26426,0.00016,25.24]
[1779385597611,27.23,77771.92,0.5,-0.26636,0.00016,25.33741]
[1779385603599,27.23,77769.06,0.5,-0.2668,0.00016,25.35749]
[1779385603701,27.23,77768.62,0.5,-0.26686,0.00016,25.36055]
[1779385609516,27.23,77772.46,0.5,-0.26626,0.00016,25.33257]
[1779385615517,27.23,77772.58,0.5,-0.26623,0.00016,25.33143]
[1779385621558,27.23,77776.77,0.5,-0.26557,0.00016,25.30103]
[1779385622499,27.23,77776.77,0.5,-0.26557,0.00016,25.30103]
[1779385622667,27.23,77776.77,0.5,-0.26557,0.00016,25.30103]
[1779385622717,27.23,77776.77,0.5,-0.26557,0.00016,25.30103]
[1779385622764,27.23,77776.77,0.5,-0.26557,0.00016,25.30103]
[1779385622817,27.23,77778.12,0.5,-0.26536,0.00016,25.29126]
[1779385625635,27.23,77792.37,0.5,-0.26314,0.00016,25.18795]
[1779385628720,27.23,77781.87,0.5,-0.26478,0.00016,25.26425]
[1779385631325,27.23,77781.03,0.5,-0.26491,0.00016,25.27032]
[1779385636824,27.23,77775.79,0.5,-0.26572,0.00016,25.30804]
[1779385636990,27.23,77764.97,0.5,-0.26741,0.00016,25.38575]
[1779385638425,27.23,77764.84,0.5,-0.26743,0.00016,25.38667]
[1779385638792,27.23,77756.91,0.5,-0.26868,0.00016,25.44338]
[1779385640228,27.23,77757.28,0.5,-0.26862,0.00016,25.44066]
[1779385640252,27.23,77757.28,0.5,-0.26862,0.00016,25.44066]
[1779385645032,27.23,77756.04,0.5,-0.26881,0.00016,25.44956]
[1779385645730,27.23,77757.61,0.5,-0.26857,0.00016,25.43841]
[1779385650705,27.23,77751.51,0.5,-0.26953,0.00016,25.48196]
[1779385650789,27.23,77753.45,0.5,-0.26922,0.00016,25.46813]
[1779385655831,27.23,77747.95,0.5,-0.27007,0.00016,25.50398]
[1779385656981,27.23,77739.72,0.5,-0.27137,0.00016,25.56239]
[1779385657031,27.23,77735.47,0.5,-0.27204,0.00016,25.59239]
[1779385657119,27.23,77735.47,0.5,-0.27204,0.00016,25.59239]
[1779385658069,27.23,77735.47,0.5,-0.27204,0.00016,25.59239]
[1779385657822,27.23,77756.76,0.5,-0.26868,0.00016,25.44101]
[1779385659078,27.23,77756.58,0.5,-0.26871,0.00016,25.44235]
[1779385660207,27.23,77752.07,0.5,-0.26942,0.00016,25.47458]
[1779385660966,27.23,77752.07,0.5,-0.26942,0.00016,25.47458]
[1779385660991,27.23,77746.03,0.5,-0.27037,0.00016,25.51758]
[1779385664050,27.23,77746.91,0.5,-0.27023,0.00016,25.51128]
[1779385664088,27.23,77747.14,0.5,-0.27019,0.00016,25.50962]
[1779385667064,27.23,77750.96,0.5,-0.26959,0.00016,25.48239]
[1779385668015,27.23,77759.91,0.5,-0.26818,0.00016,25.4182]
[1779385668195,27.23,77759.91,0.5,-0.26818,0.00016,25.4182]
[1779385669177,27.23,77762.19,0.5,-0.26782,0.00016,25.40173]
[1779385670082,27.23,77761.95,0.5,-0.26785,0.00016,25.40332]
[1779385671195,27.23,77760.37,0.5,-0.2681,0.00016,25.41451]
[1779385671522,27.23,77760.37,0.5,-0.2681,0.00016,25.41451]
[1779385671541,27.23,77760.37,0.5,-0.2681,0.00016,25.41451]
[1779385671914,27.23,77760.37,0.5,-0.2681,0.00016,25.41447]
[1779385676949,27.22,77753.52,0.5,-0.26917,0.00016,25.46305]
[1779385681983,27.22,77746.75,0.5,-0.27022,0.00016,25.5108]
[1779385687023,27.22,77750.22,0.5,-0.26966,0.00016,25.48547]
[1779385692094,27.22,77753.42,0.5,-0.26915,0.00016,25.4622]
[1779385696086,27.22,77769.65,0.5,-0.26659,0.00016,25.34534]
[1779385698700,27.22,77770.7,0.5,-0.26642,0.00016,25.33755]
[1779385699108,27.22,77770.76,0.5,-0.26641,0.00016,25.337]
[1779385703574,27.22,77771.54,0.5,-0.26628,0.00016,25.33092]
[1779385704074,27.22,77771.54,0.5,-0.26628,0.00016,25.33092]
[1779385704085,27.22,77771.54,0.5,-0.26628,0.00016,25.33092]
[1779385704088,27.22,77771.54,0.5,-0.26628,0.00016,25.33092]
[1779385704143,27.22,77771.59,0.5,-0.26627,0.00016,25.33044]
[1779385709147,27.21,77775.11,0.5,-0.26571,0.00016,25.30475]
[1779385714173,27.21,77775.75,0.5,-0.26558,0.00016,25.29631]
[1779385717342,27.21,77774.09,0.5,-0.26584,0.00016,25.30812]
[1779385717372,27.21,77774.09,0.5,-0.26584,0.00016,25.30812]
[1779385723285,27.21,77777.25,0.5,-0.26534,0.00016,25.28504]
[1779385728317,27.21,77774.44,0.5,-0.26577,0.00016,25.30509]
[1779385733356,27.21,77775.91,0.5,-0.26554,0.00016,25.29425]
[1779385738387,27.21,77777.48,0.5,-0.26529,0.00016,25.28275]
[1779385743450,27.21,77778.61,0.5,-0.26511,0.00016,25.27442]
[1779385749089,27.21,77780.24,0.5,-0.26485,0.00016,25.26251]
[1779385749115,27.21,77780.24,0.5,-0.26485,0.00016,25.26251]
[1779385750226,27.21,77789.93,0.5,-0.26334,0.00016,25.19212]
[1779385754681,27.21,77797.44,0.5,-0.26218,0.00016,25.13764]
[1779385754688,27.21,77797.44,0.5,-0.26218,0.00016,25.13764]
[1779385756628,27.21,77796.55,0.5,-0.26232,0.00016,25.14433]
[1779385756634,27.21,77796.55,0.5,-0.26232,0.00016,25.14433]
[1779385756648,27.21,77796.55,0.5,-0.26232,0.00016,25.14433]
[1779385758794,27.21,77794.3,0.5,-0.26268,0.00016,25.16093]
[1779385758805,27.21,77794.3,0.5,-0.26268,0.00016,25.16093]
[1779385762781,27.21,77797.05,0.5,-0.26226,0.00016,25.14132]
[1779385762889,27.21,77797.05,0.5,-0.26226,0.00016,25.14132]
[1779385762980,27.21,77797.05,0.5,-0.26226,0.00016,25.14132]
[1779385763154,27.21,77796.12,0.5,-0.26241,0.00016,25.14825]
[1779385767405,27.21,77803.83,0.5,-0.26121,0.00015,25.09172]
[1779385767994,27.21,77803.83,0.5,-0.26121,0.00015,25.09172]
[1779385768911,27.21,77812.38,0.5,-0.25988,0.00015,25.02896]
[1779385771059,27.21,77816.09,0.5,-0.25931,0.00015,25.00172]
[1779385771105,27.21,77816.85,0.5,-0.25918,0.00015,24.99278]
[1779385771928,27.21,77816.85,0.5,-0.25918,0.00015,24.99278]
[1779385771933,27.21,77816.85,0.5,-0.25918,0.00015,24.99278]
[1779385772113,27.21,77816.85,0.5,-0.25918,0.00015,24.99278]
[1779385772215,27.21,77823.35,0.5,-0.25818,0.00015,24.94486]
[1779385773160,27.21,77835.21,0.5,-0.25635,0.00015,24.85699]
[1779385773459,27.21,77835.21,0.5,-0.25635,0.00015,24.85699]
[1779385773475,27.21,77835.21,0.5,-0.25635,0.00015,24.85699]
[1779385776102,27.21,77839.0,0.5,-0.25577,0.00015,24.82875]
[1779385776116,27.21,77839.0,0.5,-0.25577,0.00015,24.82875]
[1779385776160,27.21,77839.94,0.5,-0.25563,0.00015,24.82173]
[1779385776598,27.21,77839.94,0.5,-0.25563,0.00015,24.82173]
[1779385777279,27.21,77839.94,0.5,-0.25563,0.00015,24.82173]
[1779385777715,27.21,77842.14,0.5,-0.25529,0.00015,24.80534]
[1779385782750,27.21,77846.95,0.5,-0.25456,0.00015,24.76969]
[1779385783571,27.21,77846.95,0.5,-0.25456,0.00015,24.76969]
[1779385784096,27.21,77846.95,0.5,-0.25456,0.00015,24.76969]
[1779385789275,27.21,77846.37,0.5,-0.25465,0.00015,24.77426]
[1779385796760,27.21,77843.92,0.5,-0.25503,0.00015,24.79268]
[1779385799940,27.21,77858.49,0.5,-0.25281,0.00015,24.68379]
[1779385803652,27.21,77864.37,0.5,-0.25192,0.00015,24.64]
[1779385809941,27.21,77864.95,0.5,-0.25184,0.00015,24.63569]
[1779385811204,27.21,77864.95,0.5,-0.25184,0.00015,24.63569]
[1779385811329,27.21,77858.83,0.5,-0.25277,0.00015,24.68159]
[1779385811740,27.21,77858.83,0.5,-0.25277,0.00015,24.68159]
[1779385811908,27.21,77858.83,0.5,-0.25277,0.00015,24.68159]
[1779385812244,27.21,77840.14,0.5,-0.25562,0.00015,24.82125]
[1779385813118,27.21,77840.14,0.5,-0.25562,0.00015,24.82125]
[1779385813120,27.21,77840.14,0.5,-0.25562,0.00015,24.82125]
[1779385813132,27.21,77840.14,0.5,-0.25562,0.00015,24.82125]
[1779385813154,27.21,77840.14,0.5,-0.25562,0.00015,24.82125]
[1779385813179,27.21,77840.14,0.5,-0.25562,0.00015,24.82125]
[1779385813215,27.21,77840.14,0.5,-0.25562,0.00015,24.82125]
[1779385813239,27.21,77840.92,0.5,-0.2555,0.00015,24.81551]
[1779385813389,27.21,77840.92,0.5,-0.2555,0.00015,24.81551]
[1779385813418,27.21,77840.92,0.5,-0.2555,0.00015,24.81551]
[1779385813473,27.21,77840.92,0.5,-0.2555,0.00015,24.81551]
[1779385813504,27.21,77840.92,0.5,-0.2555,0.00015,24.81551]
[1779385813557,27.21,77840.92,0.5,-0.2555,0.00015,24.81551]
[1779385813591,27.21,77840.92,0.5,-0.2555,0.00015,24.81551]
[1779385813663,27.21,77840.92,0.5,-0.2555,0.00015,24.81551]
[1779385813679,27.21,77840.92,0.5,-0.2555,0.00015,24.81551]
[1779385814180,27.21,77840.92,0.5,-0.2555,0.00015,24.81551]
[1779385814212,27.21,77840.92,0.5,-0.2555,0.00015,24.81551]
[1779385814258,27.21,77841.54,0.5,-0.2554,0.00015,24.81086]
[1779385819680,27.21,77841.8,0.5,-0.25536,0.00015,24.80873]
[1779385819716,27.21,77841.8,0.5,-0.25536,0.00015,24.80873]
[1779385820016,27.21,77841.33,0.5,-0.25543,0.00015,24.81219]
[1779385823656,27.21,77842.38,0.5,-0.25527,0.00015,24.80435]
[1779385824135,27.21,77833.37,0.5,-0.25665,0.00015,24.8714]
[1779385829513,27.21,77831.88,0.5,-0.25688,0.00015,24.88251]
[1779385832409,27.21,77825.1,0.5,-0.25791,0.00015,24.92961]
[1779385832462,27.21,77825.1,0.5,-0.25791,0.00015,24.92961]
[1779385832677,27.21,77825.1,0.5,-0.25791,0.00015,24.92961]
[1779385833110,27.22,77822.11,0.5,-0.25837,0.00015,24.95175]
[1779385838146,27.22,77827.28,0.5,-0.25758,0.00015,24.91381]
[1779385843182,27.22,77836.43,0.5,-0.25619,0.00015,24.84645]
[1779385848225,27.22,77832.59,0.5,-0.25678,0.00015,24.87514]
[1779385848355,27.22,77836.15,0.5,-0.25623,0.00015,24.84875]
[1779385849064,27.22,77836.15,0.5,-0.25623,0.00015,24.84875]
[1779385849225,27.22,77836.15,0.5,-0.25623,0.00015,24.84869]
[1779385854257,27.22,77839.26,0.5,-0.25575,0.00015,24.82541]
[1779385859275,27.22,77838.56,0.5,-0.25586,0.00015,24.83049]
[1779385861400,27.22,77838.56,0.5,-0.25586,0.00015,24.8304]
[1779385861448,27.22,77838.56,0.5,-0.25586,0.00015,24.8304]
[1779385862314,27.22,77840.15,0.5,-0.25561,0.00015,24.81855]
[1779385863062,27.22,77840.15,0.5,-0.25561,0.00015,24.81855]
[1779385865250,27.22,77844.87,0.5,-0.25489,0.00015,24.78352]
[1779385865516,27.22,77846.27,0.5,-0.25468,0.00015,24.77308]
[1779385865665,27.22,77846.27,0.5,-0.25468,0.00015,24.77308]
[1779385865734,27.22,77846.27,0.5,-0.25468,0.00015,24.77308]
[1779385865872,27.22,77846.27,0.5,-0.25468,0.00015,24.77308]
[1779385866086,27.22,77846.27,0.5,-0.25468,0.00015,24.77308]
[1779385866111,27.22,77846.27,0.5,-0.25468,0.00015,24.77308]
[1779385866130,27.22,77846.27,0.5,-0.25468,0.00015,24.77308]
[1779385866268,27.22,77846.27,0.5,-0.25468,0.00015,24.77308]
[1779385866278,27.22,77846.27,0.5,-0.25468,0.00015,24.77308]
[1779385866209,27.22,77848.98,0.5,-0.25426,0.00015,24.75285]
[1779385866455,27.22,77848.98,0.5,-0.25426,0.00015,24.75285]
[1779385866570,27.22,77848.98,0.5,-0.25426,0.00015,24.75285]
[1779385866635,27.22,77848.98,0.5,-0.25426,0.00015,24.75285]
[1779385866707,27.22,77848.98,0.5,-0.25426,0.00015,24.75285]
[1779385866781,27.22,77848.98,0.5,-0.25426,0.00015,24.75285]
[1779385866878,27.22,77848.98,0.5,-0.25426,0.00015,24.75285]
[1779385866936,27.22,77860.44,0.5,-0.25252,0.00015,24.6671]
[1779385867507,27.22,77860.44,0.5,-0.25252,0.00015,24.6671]
[1779385867508,27.22,77860.44,0.5,-0.25252,0.00015,24.6671]
[1779385867558,27.22,77860.44,0.5,-0.25252,0.00015,24.6671]
[1779385867653,27.22,77860.44,0.5,-0.25252,0.00015,24.6671]
[1779385867676,27.22,77860.44,0.5,-0.25252,0.00015,24.6671]
[1779385867738,27.22,77860.44,0.5,-0.25252,0.00015,24.6671]
[1779385867767,27.22,77860.44,0.5,-0.25252,0.00015,24.6671]
[1779385867864,27.22,77860.44,0.5,-0.25252,0.00015,24.6671]
[1779385867882,27.22,77860.44,0.5,-0.25252,0.00015,24.6671]
[1779385868086,27.22,77869.38,0.5,-0.25117,0.00015,24.60001]
[1779385868368,27.22,77869.38,0.5,-0.25117,0.00015,24.60001]
[1779385868376,27.22,77869.38,0.5,-0.25117,0.00015,24.60001]
[1779385868431,27.22,77869.38,0.5,-0.25117,0.00015,24.60001]
[1779385868462,27.22,77869.38,0.5,-0.25117,0.00015,24.60001]
[1779385868578,27.22,77869.38,0.5,-0.25117,0.00015,24.60001]
[1779385868586,27.22,77869.38,0.5,-0.25117,0.00015,24.60001]
[1779385868662,27.22,77869.38,0.5,-0.25117,0.00015,24.60001]
[1779385868695,27.22,77869.38,0.5,-0.25117,0.00015,24.60001]
[1779385868763,27.22,77870.77,0.5,-0.25096,0.00015,24.58949]
[1779385870383,27.22,77870.77,0.5,-0.25095,0.00015,24.58947]
[1779385871085,27.22,77870.33,0.5,-0.25102,0.00015,24.59275]
[1779385876416,27.22,77868.73,0.5,-0.25126,0.00015,24.60467]
[1779385881500,27.22,77870.91,0.5,-0.25093,0.00015,24.58825]
[1779385882284,27.22,77870.91,0.5,-0.25093,0.00015,24.58825]
[1779385882331,27.22,77870.91,0.5,-0.25093,0.00015,24.58825]
[1779385882363,27.22,77871.1,0.5,-0.2509,0.00015,24.58688]
[1779385882455,27.22,77871.1,0.5,-0.2509,0.00015,24.58688]
[1779385883698,27.22,77878.14,0.5,-0.24984,0.00015,24.53378]
[1779385883721,27.22,77878.14,0.5,-0.24984,0.00015,24.53378]
[1779385884041,27.22,77878.14,0.5,-0.24984,0.00015,24.53378]
[1779385884128,27.22,77881.6,0.5,-0.24932,0.00015,24.50758]
[1779385884985,27.22,77881.6,0.5,-0.24932,0.00015,24.50758]
[1779385885329,27.22,77881.6,0.5,-0.24932,0.00015,24.50758]
[1779385885274,27.22,77887.19,0.5,-0.24847,0.00015,24.46523]
[1779385885581,27.22,77887.19,0.5,-0.24847,0.00015,24.46523]
[1779385885721,27.22,77887.19,0.5,-0.24847,0.00015,24.46523]
[1779385886126,27.22,77887.19,0.5,-0.24847,0.00015,24.46523]
[1779385886128,27.22,77895.75,0.5,-0.24719,0.00015,24.40021]
[1779385886575,27.22,77895.75,0.5,-0.24719,0.00015,24.40021]
[1779385886669,27.22,77895.75,0.5,-0.24719,0.00015,24.40021]
[1779385887067,27.22,77911.02,0.5,-0.2449,0.00015,24.28344]
[1779385887466,27.22,77911.02,0.5,-0.2449,0.00015,24.28344]
[1779385887533,27.22,77911.02,0.5,-0.2449,0.00015,24.28344]
[1779385887584,27.22,77921.23,0.5,-0.24337,0.00015,24.2048]
[1779385889651,27.22,77932.32,0.5,-0.24172,0.00015,24.11926]
[1779385890922,27.22,77932.32,0.5,-0.24172,0.00015,24.11926]
[1779385891022,27.22,77932.32,0.5,-0.24172,0.00015,24.11926]
[1779385891605,27.22,77933.77,0.5,-0.24148,0.00015,24.10455]
[1779385891707,27.22,77941.73,0.5,-0.2403,0.00015,24.04291]
[1779385892994,27.22,77941.73,0.5,-0.2403,0.00015,24.04291]
[1779385893051,27.22,77941.73,0.5,-0.2403,0.00015,24.04291]
[1779385895929,27.22,77930.26,0.5,-0.24201,0.00015,24.13206]
[1779385898230,27.22,77924.37,0.5,-0.24289,0.00015,24.17784]
[1779385898258,27.22,77924.69,0.5,-0.24285,0.00015,24.17556]
[1779385898435,27.22,77924.69,0.5,-0.24285,0.00015,24.17556]
[1779385898594,27.22,77924.69,0.5,-0.24285,0.00015,24.17573]
[1779385900078,27.22,77924.69,0.5,-0.24285,0.00015,24.17573]
[1779385900106,27.22,77924.69,0.5,-0.24285,0.00015,24.17573]
[1779385900207,27.22,77942.14,0.5,-0.24027,0.00015,24.0409]
[1779385902561,27.22,77948.87,0.5,-0.23927,0.00015,23.98868]
[1779385902650,27.22,77942.13,0.5,-0.24027,0.00015,24.0411]
[1779385906472,27.22,77944.05,0.5,-0.24,0.00015,24.02682]
[1779385906650,27.22,77944.05,0.5,-0.24,0.00015,24.02687]
[1779385911684,27.22,77947.23,0.5,-0.23954,0.00015,24.00268]
[1779385916901,27.22,77938.87,0.5,-0.24079,0.00015,24.06824]
[1779385916911,27.22,77938.87,0.5,-0.24079,0.00015,24.06824]
[1779385916926,27.22,77946.18,0.5,-0.23971,0.00015,24.01176]
[1779385922547,27.23,77946.57,0.5,-0.23966,0.00015,24.00932]
[1779385923049,27.23,77946.57,0.5,-0.23966,0.00015,24.00932]
[1779385923145,27.23,77948.03,0.5,-0.23945,0.00015,23.99812]
[1779385928164,27.23,77953.51,0.5,-0.23865,0.00015,23.95603]
[1779385929036,27.23,77954.5,0.5,-0.23851,0.00015,23.94858]
[1779385929402,27.23,77951.95,0.5,-0.23889,0.00015,23.96855]
[1779385931403,27.23,77940.55,0.5,-0.24058,0.00015,24.05765]
[1779385935355,27.23,77945.14,0.5,-0.23991,0.00015,24.02259]
[1779385936378,27.23,77944.33,0.5,-0.24004,0.00015,24.02903]
[1779385939487,27.23,77940.73,0.5,-0.24058,0.00015,24.05765]
[1779385940251,27.23,77940.73,0.5,-0.24058,0.00015,24.05765]
[1779385940352,27.23,77941.46,0.5,-0.24048,0.00015,24.05251]
[1779385940815,27.23,77941.46,0.5,-0.24048,0.00015,24.05251]
[1779385941536,27.23,77948.98,0.5,-0.23937,0.00015,23.99419]
[1779385941896,27.23,77948.98,0.5,-0.23937,0.00015,23.99432]
[1779385944327,27.24,77953.81,0.5,-0.23867,0.00015,23.95721]
[1779385944365,27.24,77954.11,0.5,-0.23863,0.00015,23.95511]
[1779385949585,27.24,77958.35,0.5,-0.23803,0.00015,23.92311]
[1779385949595,27.24,77958.35,0.5,-0.23803,0.00015,23.92311]
[1779385949730,27.24,77958.35,0.5,-0.23803,0.00015,23.92311]
[1779385950345,27.24,77963.93,0.5,-0.23721,0.00015,23.88]
[1779385951705,27.24,77971.07,0.5,-0.23615,0.00015,23.82093]
[1779385951974,27.24,77971.56,0.5,-0.23608,0.00015,23.81709]
[1779385952476,27.24,77971.56,0.5,-0.23608,0.00015,23.81709]
[1779385952568,27.24,77971.56,0.5,-0.23608,0.00015,23.81709]
[1779385952628,27.24,77971.56,0.5,-0.23608,0.00015,23.81709]
[1779385952651,27.24,77971.56,0.5,-0.23608,0.00015,23.81709]
[1779385953419,27.24,77978.96,0.5,-0.235,0.00015,23.75949]
[1779385954701,27.24,77976.24,0.5,-0.2354,0.00015,23.78082]
[1779385955419,27.24,77979.54,0.5,-0.23492,0.00015,23.7552]
[1779385960441,27.24,77980.36,0.5,-0.23482,0.00015,23.7494]
[1779385965444,27.24,77984.4,0.5,-0.23424,0.00015,23.71851]
[1779385970444,27.25,77985.29,0.5,-0.23412,0.00015,23.71203]
[1779385975046,27.25,77982.01,0.5,-0.23461,0.00015,23.73828]
[1779385975145,27.25,77982.01,0.5,-0.23461,0.00015,23.73828]
[1779385977653,27.25,77982.84,0.5,-0.23449,0.00015,23.73194]
[1779385978165,27.25,77983.51,0.5,-0.23439,0.00015,23.72672]
[1779385984207,27.25,77989.07,0.5,-0.23359,0.00015,23.68329]
[1779385988272,27.25,77977.45,0.5,-0.23529,0.00015,23.77477]
[1779385988652,27.25,77977.45,0.5,-0.23529,0.00015,23.77477]
[1779385989226,27.25,77977.45,0.5,-0.23529,0.00015,23.77477]
[1779385989259,27.25,77977.45,0.5,-0.23529,0.00015,23.77477]
[1779385989270,27.25,77974.87,0.5,-0.23566,0.00015,23.79506]
[1779385994279,27.25,77965.8,0.5,-0.237,0.00015,23.86652]
[1779385999315,27.25,77956.83,0.5,-0.23833,0.00015,23.93712]
[1779386004349,27.25,77952.12,0.5,-0.23903,0.00015,23.97431]
[1779386009384,27.25,77951.58,0.5,-0.23913,0.00015,23.97925]
[1779386014419,27.26,77950.24,0.5,-0.23932,0.00015,23.98697]
[1779386016988,27.26,77945.08,0.5,-0.24008,0.00015,24.02725]
[1779386017441,27.26,77940.51,0.5,-0.24076,0.00015,24.0627]
[1779386019455,27.26,77929.56,0.5,-0.24239,0.00015,24.14774]
[1779386020388,27.26,77929.56,0.5,-0.24239,0.00015,24.14774]
[1779386020488,27.26,77927.28,0.5,-0.24274,0.00015,24.16553]
[1779386025491,27.26,77931.03,0.5,-0.24219,0.00015,24.13747]
[1779386030508,27.26,77930.82,0.5,-0.24224,0.00015,24.13998]
[1779386035533,27.27,77927.08,0.5,-0.24281,0.00015,24.16962]
[1779386040541,27.27,77928.64,0.5,-0.24259,0.00015,24.158]
[1779386045546,27.27,77933.56,0.5,-0.24186,0.00015,24.12037]
[1779386050552,27.27,77943.13,0.5,-0.24045,0.00015,24.04637]
[1779386055561,27.27,77950.15,0.5,-0.23941,0.00015,23.99185]
[1779386056213,27.27,77950.15,0.5,-0.23941,0.00015,23.99185]
[1779386056426,27.27,77950.15,0.5,-0.23941,0.00015,23.99185]
[1779386057463,27.27,77952.4,0.5,-0.23908,0.00015,23.97441]
[1779386057534,27.27,77965.13,0.5,-0.23721,0.00015,23.87535]
[1779386058372,27.27,77965.13,0.5,-0.23721,0.00015,23.87535]
[1779386058408,27.27,77965.13,0.5,-0.23721,0.00015,23.87535]
[1779386058450,27.27,77966.74,0.5,-0.23697,0.00015,23.86275]
[1779386059395,27.27,77966.74,0.5,-0.23697,0.00015,23.86275]
[1779386060303,27.27,77973.76,0.5,-0.23594,0.00015,23.80788]
[1779386060317,27.27,77973.76,0.5,-0.23594,0.00015,23.80788]
[1779386060354,27.27,77973.65,0.5,-0.23596,0.00015,23.80877]
[1779386061463,27.27,77973.65,0.5,-0.23596,0.00015,23.80877]
[1779386062188,27.27,77975.37,0.5,-0.23571,0.00015,23.79536]
[1779386062361,27.27,77975.37,0.5,-0.23571,0.00015,23.79536]
[1779386062404,27.27,77977.8,0.5,-0.23535,0.00015,23.77639]
[1779386066060,27.27,77980.93,0.5,-0.2349,0.00015,23.75175]
[1779386069565,27.27,77970.68,0.5,-0.23639,0.00015,23.83203]
[1779386077432,27.27,77962.76,0.5,-0.23754,0.00015,23.89058]
[1779386082899,27.27,77960.73,0.5,-0.23784,0.00015,23.90643]
[1779386088050,27.27,77959.41,0.5,-0.23803,0.00015,23.91674]
[1779386093983,27.27,77964.62,0.5,-0.23727,0.00015,23.87634]
[1779386099017,27.27,77964.47,0.5,-0.2373,0.00015,23.87779]
[1779386100934,27.27,77963.77,0.5,-0.2374,0.00015,23.88331]
[1779386102060,27.27,77966.89,0.5,-0.23694,0.00015,23.85903]
[1779386102159,27.27,77977.91,0.5,-0.23533,0.00015,23.77281]
[1779386103331,27.27,77977.91,0.5,-0.23533,0.00015,23.77281]
[1779386103432,27.27,77981.02,0.5,-0.23488,0.00015,23.74841]
[1779386104084,27.27,77981.02,0.5,-0.23488,0.00015,23.74841]
[1779386105059,27.27,77981.7,0.5,-0.23478,0.00015,23.74308]
[1779386110100,27.27,77985.76,0.5,-0.23419,0.00015,23.71147]
[1779386115135,27.27,77986.53,0.5,-0.23408,0.00015,23.70553]
[1779386118462,27.27,77986.98,0.5,-0.23402,0.00015,23.70204]
[1779386119693,27.27,77994.15,0.5,-0.23298,0.00015,23.64574]
[1779386119865,27.27,77994.15,0.5,-0.23298,0.00015,23.64574]
[1779386119946,27.27,77994.15,0.5,-0.23298,0.00015,23.64574]
[1779386120561,27.27,78004.8,0.5,-0.23144,0.00014,23.56181]
[1779386121039,27.27,78004.8,0.5,-0.23144,0.00014,23.56181]
[1779386121699,27.27,78009.03,0.5,-0.23082,0.00014,23.52838]
[1779386121700,27.27,78009.03,0.5,-0.23082,0.00014,23.52838]
[1779386121706,27.27,78009.03,0.5,-0.23082,0.00014,23.52838]
[1779386121729,27.27,78009.03,0.5,-0.23082,0.00014,23.52838]
[1779386122283,27.27,78009.38,0.5,-0.23077,0.00014,23.52561]
[1779386125170,27.27,78007.83,0.5,-0.231,0.00014,23.53796]
[1779386125202,27.27,78007.83,0.5,-0.231,0.00014,23.53796]
[1779386125582,27.27,78007.83,0.5,-0.231,0.00014,23.53796]
[1779386125211,27.27,78004.82,0.5,-0.23143,0.00014,23.56178]
[1779386125689,27.27,78004.82,0.5,-0.23143,0.00014,23.56178]
[1779386125727,27.27,78004.82,0.5,-0.23143,0.00014,23.56178]
[1779386125943,27.27,78004.82,0.5,-0.23143,0.00014,23.56178]
[1779386126151,27.27,78004.82,0.5,-0.23143,0.00014,23.56178]
[1779386126164,27.27,78004.82,0.5,-0.23143,0.00014,23.56178]
[1779386126266,27.27,78004.82,0.5,-0.23143,0.00014,23.56178]
[1779386126554,27.27,78022.72,0.5,-0.22886,0.00014,23.41991]
[1779386127719,27.27,78032.24,0.5,-0.22749,0.00014,23.34416]
[1779386128520,27.27,78035.22,0.5,-0.22707,0.00014,23.32072]
[1779386131586,27.27,78045.09,0.5,-0.22564,0.00014,23.23839]
[1779386131741,27.27,78045.09,0.5,-0.22564,0.00014,23.23839]
[1779386131778,27.27,78045.09,0.5,-0.22564,0.00014,23.23839]
[1779386132494,27.27,78044.75,0.5,-0.22569,0.00014,23.24112]
[1779386137840,27.27,78046.22,0.5,-0.22548,0.00014,23.22941]
[1779386139021,27.27,78049.3,0.5,-0.22504,0.00014,23.20478]
[1779386139023,27.27,78049.3,0.5,-0.22504,0.00014,23.20478]
[1779386139303,27.27,78049.3,0.5,-0.22504,0.00014,23.20478]
[1779386141096,27.27,78043.55,0.5,-0.22586,0.00014,23.25084]
[1779386142778,27.27,78028.72,0.5,-0.22799,0.00014,23.36967]
[1779386143637,27.27,78028.72,0.5,-0.22799,0.00014,23.36985]
[1779386144591,27.27,78022.26,0.5,-0.22892,0.00014,23.42136]
[1779386149603,27.27,78022.58,0.5,-0.22889,0.00014,23.41935]
[1779386154623,27.27,78018.62,0.5,-0.22946,0.00014,23.45129]
[1779386157879,27.28,78014.82,0.5,-0.23002,0.00014,23.48188]
[1779386158442,27.28,78009.01,0.5,-0.23086,0.00014,23.52809]
[1779386163503,27.28,78001.65,0.5,-0.23193,0.00014,23.58685]
[1779386168917,27.28,77998.31,0.5,-0.23243,0.00014,23.61369]
[1779386170250,27.28,77999.32,0.5,-0.23228,0.00014,23.6058]
[1779386170282,27.28,77999.32,0.5,-0.23228,0.00014,23.6058]
[1779386175314,27.28,78004.13,0.5,-0.23158,0.00014,23.56776]
[1779386180315,27.28,78001.74,0.5,-0.23193,0.00014,23.58644]
[1779386185337,27.28,77993.7,0.5,-0.23308,0.00015,23.64932]
[1779386190340,27.28,77993.75,0.5,-0.23307,0.00015,23.64882]
[1779386193178,27.28,77986.9,0.5,-0.23405,0.00015,23.69926]
[1779386193695,27.28,77980.54,0.5,-0.23497,0.00015,23.74913]
[1779386194120,27.28,77980.54,0.5,-0.23497,0.00015,23.74913]
[1779386194415,27.28,77980.54,0.5,-0.23497,0.00015,23.74913]
[1779386199571,27.28,77972.86,0.5,-0.23609,0.00015,23.80887]
[1779386200178,27.28,77973.54,0.5,-0.23599,0.00015,23.8034]
[1779386200675,27.28,77974.37,0.5,-0.23586,0.00015,23.79685]
[1779386205683,27.27,77966.35,0.5,-0.23703,0.00015,23.85915]
[1779386210705,27.27,77968.99,0.5,-0.23664,0.00015,23.83803]
[1779386211784,27.27,77957.98,0.5,-0.23825,0.00015,23.92378]
[1779386216829,27.27,77956.1,0.5,-0.23853,0.00015,23.93874]
[1779386221847,27.27,77962.47,0.5,-0.23759,0.00015,23.889]
[1779386226854,27.27,77956.99,0.5,-0.2384,0.00015,23.93166]
[1779386231883,27.27,77961.94,0.5,-0.23768,0.00015,23.89337]
[1779386236931,27.27,77967.67,0.5,-0.23683,0.00015,23.84864]
[1779386241941,27.27,77968.95,0.5,-0.23665,0.00015,23.83858]
[1779386246966,27.27,77969.19,0.5,-0.23661,0.00015,23.83661]
[1779386251986,27.27,77969.8,0.5,-0.2365,0.00015,23.82829]
[1779386257006,27.27,77970.55,0.5,-0.23639,0.00015,23.82234]
[1779386262030,27.27,77969.2,0.5,-0.23658,0.00015,23.83275]
[1779386267034,27.27,77969.66,0.5,-0.23651,0.00015,23.82901]
[1779386272043,27.27,77970.8,0.5,-0.23634,0.00015,23.81995]
[1779386274801,27.27,77954.04,0.5,-0.2388,0.00015,23.95047]
[1779386279848,27.27,77951.09,0.5,-0.23924,0.00015,23.97373]
[1779386280595,27.27,77951.09,0.5,-0.23924,0.00015,23.97373]
[1779386286339,27.27,77948.48,0.5,-0.23964,0.00015,23.99456]
[1779386289188,27.28,77947.6,0.5,-0.23977,0.00015,24.0016]
[1779386293453,27.28,77942.7,0.5,-0.2405,0.00015,24.03984]
[1779386293735,27.28,77929.51,0.5,-0.24245,0.00015,24.14172]
[1779386293843,27.28,77929.51,0.5,-0.24245,0.00015,24.14172]
[1779386294001,27.28,77929.51,0.5,-0.24245,0.00015,24.14172]
[1779386294716,27.28,77924.61,0.5,-0.24318,0.00015,24.17936]
[1779386294963,27.28,77924.61,0.5,-0.24318,0.00015,24.17936]
[1779386294997,27.28,77924.61,0.5,-0.24318,0.00015,24.17936]
[1779386295739,27.28,77921.29,0.5,-0.24367,0.00015,24.20477]
[1779386296084,27.28,77921.29,0.5,-0.24367,0.00015,24.20477]
[1779386296294,27.28,77921.29,0.5,-0.24367,0.00015,24.20477]
[1779386296303,27.28,77921.29,0.5,-0.24367,0.00015,24.20477]
[1779386296505,27.28,77918.88,0.5,-0.24403,0.00015,24.22325]
[1779386298385,27.28,77918.99,0.5,-0.24401,0.00015,24.2223]
[1779386298417,27.28,77918.99,0.5,-0.24401,0.00015,24.2223]
[1779386298480,27.28,77918.99,0.5,-0.24401,0.00015,24.2223]
[1779386298548,27.28,77910.71,0.5,-0.24525,0.00015,24.28581]
[1779386302654,27.28,77908.21,0.5,-0.24563,0.00015,24.30498]
[1779386302688,27.28,77908.21,0.5,-0.24563,0.00015,24.30498]
[1779386308497,27.28,77901.11,0.5,-0.24668,0.00015,24.35876]
[1779386308984,27.28,77901.11,0.5,-0.24668,0.00015,24.35876]
[1779386309020,27.28,77901.11,0.5,-0.24668,0.00015,24.35876]
[1779386314547,27.27,77903.97,0.5,-0.24622,0.00015,24.33299]
[1779386318651,27.27,77896.48,0.5,-0.24734,0.00015,24.3897]
[1779386318697,27.27,77896.48,0.5,-0.24734,0.00015,24.3897]
[1779386323752,27.27,77897.52,0.5,-0.24716,0.00015,24.38069]
[1779386329654,27.27,77894.58,0.5,-0.24759,0.00015,24.402]
[1779386333823,27.27,77882.45,0.5,-0.2494,0.00015,24.49328]
[1779386334395,27.27,77882.45,0.5,-0.2494,0.00015,24.49328]
[1779386334502,27.27,77882.45,0.5,-0.2494,0.00015,24.49328]
[1779386334537,27.27,77882.45,0.5,-0.2494,0.00015,24.49328]
[1779386334628,27.27,77882.45,0.5,-0.2494,0.00015,24.49328]
[1779386334814,27.27,77882.45,0.5,-0.2494,0.00015,24.49328]
[1779386334689,27.27,77882.45,0.5,-0.2494,0.00015,24.49328]
[1779386336229,27.27,77876.0,0.5,-0.25037,0.00015,24.54185]
[1779386336237,27.27,77876.0,0.5,-0.25037,0.00015,24.54185]
[1779386336332,27.27,77876.0,0.5,-0.25037,0.00015,24.54185]
[1779386336702,27.27,77873.66,0.5,-0.25072,0.00015,24.55938]
[1779386336928,27.27,77873.66,0.5,-0.25072,0.00015,24.55938]
[1779386337710,27.27,77874.53,0.5,-0.25059,0.00015,24.55274]
[1779386338919,27.27,77876.0,0.5,-0.25037,0.00015,24.54158]
[1779386338966,27.27,77876.0,0.5,-0.25037,0.00015,24.54158]
[1779386339724,27.27,77876.0,0.5,-0.25037,0.00015,24.54151]
[1779386342368,27.26,77877.79,0.5,-0.25009,0.00015,24.52776]
[1779386342734,27.26,77877.79,0.5,-0.25009,0.00015,24.52776]
[1779386342762,27.26,77877.79,0.5,-0.25009,0.00015,24.52776]
[1779386342842,27.26,77884.55,0.5,-0.24907,0.00015,24.47653]
[1779386343619,27.26,77884.55,0.5,-0.24907,0.00015,24.47653]
[1779386344733,27.26,77885.01,0.5,-0.249,0.00015,24.47305]
[1779386344822,27.26,77902.0,0.5,-0.24644,0.00015,24.34361]
[1779386350803,27.26,77904.6,0.5,-0.24602,0.00015,24.32253]
[1779386354834,27.26,77894.26,0.5,-0.24756,0.00015,24.40065]
[1779386359419,27.26,77888.87,0.5,-0.24836,0.00015,24.44081]
[1779386359870,27.26,77889.28,0.5,-0.24829,0.00015,24.4375]
[1779386363540,27.26,77882.18,0.5,-0.24936,0.00015,24.49087]
[1779386363841,27.25,77871.99,0.5,-0.25089,0.00015,24.5677]
[1779386367384,27.25,77871.1,0.5,-0.25103,0.00015,24.57427]
[1779386367423,27.25,77871.1,0.5,-0.25103,0.00015,24.57427]
[1779386368244,27.25,77856.41,0.5,-0.25325,0.00015,24.68439]
[1779386369708,27.25,77856.41,0.5,-0.25325,0.00015,24.68439]
[1779386369817,27.25,77852.37,0.5,-0.25386,0.00015,24.71424]
[1779386370267,27.25,77852.37,0.5,-0.25386,0.00015,24.71424]
[1779386371250,27.25,77851.13,0.5,-0.25405,0.00015,24.7235]
[1779386371775,27.25,77851.13,0.5,-0.25405,0.00015,24.7235]
[1779386371880,27.25,77851.31,0.5,-0.254,0.00015,24.71836]
[1779386376885,27.25,77851.06,0.5,-0.25402,0.00015,24.71945]
[1779386379895,27.25,77843.66,0.5,-0.25514,0.00015,24.77413]
[1779386380829,27.25,77827.57,0.5,-0.2576,0.00015,24.89339]
[1779386384991,27.25,77822.78,0.5,-0.25832,0.00015,24.92788]
[1779386385005,27.25,77822.78,0.5,-0.25832,0.00015,24.92788]
[1779386390080,27.24,77829.73,0.5,-0.25724,0.00015,24.87571]
[1779386395115,27.24,77832.94,0.5,-0.25673,0.00015,24.85118]
[1779386400442,27.24,77831.28,0.5,-0.25697,0.00015,24.86288]
[1779386402609,27.24,77835.32,0.5,-0.25635,0.00015,24.83258]
[1779386402747,27.24,77835.32,0.5,-0.25635,0.00015,24.83258]
[1779386402867,27.24,77840.15,0.5,-0.2556,0.00015,24.79653]
[1779386403009,27.24,77840.15,0.5,-0.2556,0.00015,24.79653]
[1779386403113,27.24,77840.15,0.5,-0.2556,0.00015,24.79653]
[1779386403324,27.24,77840.15,0.5,-0.2556,0.00015,24.79653]
[1779386403401,27.24,77840.15,0.5,-0.2556,0.00015,24.79653]
[1779386403433,27.24,77840.15,0.5,-0.2556,0.00015,24.79653]
[1779386403460,27.24,77840.15,0.5,-0.2556,0.00015,24.79653]
[1779386403490,27.24,77840.15,0.5,-0.2556,0.00015,24.79653]
[1779386403622,27.24,77840.15,0.5,-0.2556,0.00015,24.79653]
[1779386403728,27.24,77840.15,0.5,-0.2556,0.00015,24.79653]
[1779386403870,27.24,77840.15,0.5,-0.2556,0.00015,24.79653]
[1779386404016,27.24,77863.64,0.5,-0.25202,0.00015,24.62063]
[1779386404123,27.24,77863.64,0.5,-0.25202,0.00015,24.62063]
[1779386404275,27.24,77863.64,0.5,-0.25202,0.00015,24.62063]
[1779386404436,27.24,77863.64,0.5,-0.25202,0.00015,24.62063]
[1779386404608,27.24,77863.64,0.5,-0.25202,0.00015,24.62063]
[1779386404676,27.24,77863.64,0.5,-0.25202,0.00015,24.62063]
[1779386404848,27.24,77863.64,0.5,-0.25202,0.00015,24.62063]
[1779386404895,27.23,77876.37,0.5,-0.25002,0.00015,24.52116]
[1779386405451,27.23,77876.37,0.5,-0.25002,0.00015,24.52116]
[1779386405504,27.23,77888.99,0.5,-0.24811,0.00015,24.42555]
[1779386406202,27.23,77888.99,0.5,-0.2481,0.00015,24.42497]
[1779386408689,27.23,77886.39,0.5,-0.24849,0.00015,24.44458]
[1779386408812,27.23,77883.1,0.5,-0.24899,0.00015,24.46947]
[1779386410681,27.23,77880.47,0.5,-0.24938,0.00015,24.4893]
[1779386410694,27.23,77880.47,0.5,-0.24938,0.00015,24.4893]
[1779386410750,27.23,77875.49,0.5,-0.25013,0.00015,24.52685]
[1779386411675,27.23,77875.49,0.5,-0.25013,0.00015,24.52685]
[1779386412477,27.23,77868.59,0.5,-0.25118,0.00015,24.57891]
[1779386414778,27.23,77865.29,0.5,-0.25168,0.00015,24.60363]
[1779386414867,27.23,77864.85,0.5,-0.25174,0.00015,24.60685]
[1779386420752,27.23,77865.91,0.5,-0.25157,0.00015,24.59849]
[1779386422965,27.22,77867.28,0.5,-0.25136,0.00015,24.58797]
[1779386423321,27.22,77867.28,0.5,-0.25136,0.00015,24.58793]
[1779386428399,27.22,77867.88,0.5,-0.25126,0.00015,24.58297]
[1779386432616,27.22,77867.25,0.5,-0.25133,0.00015,24.58376]
[1779386432707,27.22,77867.25,0.5,-0.25133,0.00015,24.58376]
[1779386432715,27.22,77855.56,0.5,-0.2531,0.00015,24.67145]
[1779386437418,27.22,77844.16,0.5,-0.25483,0.00015,24.75595]
[1779386442454,27.22,77846.68,0.5,-0.25442,0.00015,24.73632]
[1779386445896,27.22,77845.01,0.5,-0.25467,0.00015,24.74841]
[1779386452187,27.21,77843.0,0.5,-0.25496,0.00015,24.76231]
[1779386457465,27.21,77841.87,0.5,-0.25512,0.00015,24.77027]
[1779386457527,27.21,77841.87,0.5,-0.25512,0.00015,24.77027]
[1779386463331,27.21,77850.58,0.5,-0.25376,0.00015,24.70374]
[1779386468628,27.21,77841.0,0.5,-0.2552,0.00015,24.77415]
[1779386470127,27.21,77840.3,0.5,-0.25531,0.00015,24.77919]
[1779386470652,27.2,77840.3,0.5,-0.25531,0.00015,24.77909]
[1779386475924,27.2,77833.35,0.5,-0.25636,0.00015,24.83024]
[1779386482753,27.2,77830.91,0.5,-0.25671,0.00015,24.84696]
[1779386485594,27.2,77825.65,0.5,-0.2575,0.00015,24.88529]
[1779386485984,27.2,77815.6,0.5,-0.25904,0.00015,24.95915]
[1779386486514,27.2,77815.6,0.5,-0.25904,0.00015,24.95915]
[1779386486761,27.2,77815.6,0.5,-0.25904,0.00015,24.95915]
[1779386489444,27.2,77814.75,0.5,-0.25917,0.00015,24.96516]
[1779386489479,27.2,77814.75,0.5,-0.25917,0.00015,24.96516]
[1779386493316,27.19,77816.16,0.5,-0.25891,0.00015,24.95045]
[1779386493338,27.19,77816.16,0.5,-0.25891,0.00015,24.95045]
[1779386498726,27.19,77816.73,0.5,-0.25881,0.00015,24.94534]
[1779386498780,27.19,77816.73,0.5,-0.25881,0.00015,24.94534]
[1779386498850,27.19,77815.01,0.5,-0.25907,0.00015,24.9579]
[1779386503881,27.19,77819.99,0.5,-0.25828,0.00015,24.92019]
[1779386506902,27.19,77805.56,0.5,-0.2605,0.00015,25.02594]
[1779386511947,27.18,77802.89,0.5,-0.2609,0.00016,25.04474]
[1779386512052,27.18,77769.48,0.5,-0.26611,0.00016,25.28765]
[1779386512641,27.18,77769.48,0.5,-0.26611,0.00016,25.28765]
[1779386512789,27.18,77769.48,0.5,-0.26611,0.00016,25.28765]
[1779386512988,27.18,77769.48,0.5,-0.26611,0.00016,25.28765]
[1779386513001,27.18,77743.68,0.5,-0.27015,0.00016,25.47205]
[1779386513102,27.18,77743.68,0.5,-0.27015,0.00016,25.47205]
[1779386513326,27.18,77743.68,0.5,-0.27015,0.00016,25.47205]
[1779386513420,27.18,77743.68,0.5,-0.27015,0.00016,25.47205]
[1779386513754,27.18,77743.68,0.5,-0.27015,0.00016,25.47205]
[1779386513831,27.18,77743.68,0.5,-0.27015,0.00016,25.47205]
[1779386513901,27.18,77743.68,0.5,-0.27015,0.00016,25.47205]
[1779386513956,27.18,77743.68,0.5,-0.27015,0.00016,25.47205]
[1779386514057,27.17,77749.65,0.5,-0.26913,0.00016,25.42553]
[1779386514779,27.17,77749.65,0.5,-0.26913,0.00016,25.42553]
[1779386514842,27.17,77749.65,0.5,-0.26913,0.00016,25.42553]
[1779386514954,27.17,77749.65,0.5,-0.26913,0.00016,25.42553]
[1779386514991,27.17,77749.65,0.5,-0.26913,0.00016,25.42553]
[1779386515056,27.17,77753.17,0.5,-0.26857,0.00016,25.40019]
[1779386515372,27.17,77753.17,0.5,-0.26857,0.00016,25.40019]
[1779386515986,27.17,77753.17,0.5,-0.26857,0.00016,25.40007]
[1779386516104,27.17,77753.17,0.5,-0.26857,0.00016,25.40007]
[1779386516196,27.17,77753.17,0.5,-0.26857,0.00016,25.40007]
[1779386516987,27.17,77753.99,0.5,-0.26844,0.00016,25.39407]
[1779386518086,27.17,77753.99,0.5,-0.26844,0.00016,25.39407]
[1779386518123,27.17,77746.62,0.5,-0.2696,0.00016,25.44672]
[1779386519000,27.17,77747.23,0.5,-0.2695,0.00016,25.44231]
[1779386519610,27.17,77747.23,0.5,-0.2695,0.00016,25.44231]
[1779386519644,27.17,77747.23,0.5,-0.2695,0.00016,25.44231]
[1779386520017,27.17,77750.53,0.5,-0.26897,0.00016,25.41848]
[1779386521199,27.17,77753.81,0.5,-0.26845,0.00016,25.39477]
[1779386521222,27.17,77753.81,0.5,-0.26845,0.00016,25.39477]
[1779386522031,27.17,77753.81,0.5,-0.26845,0.00016,25.39477]
[1779386522024,27.17,77753.77,0.5,-0.26845,0.00016,25.39483]
[1779386523031,27.17,77747.03,0.5,-0.26951,0.00016,25.44289]
[1779386528092,27.17,77742.15,0.5,-0.27027,0.00016,25.4772]
[1779386529244,27.16,77737.17,0.5,-0.27106,0.00016,25.51252]
[1779386529255,27.16,77737.17,0.5,-0.27106,0.00016,25.51252]
[1779386530117,27.16,77728.53,0.5,-0.27243,0.00016,25.57362]
[1779386533875,27.16,77728.97,0.5,-0.27235,0.00016,25.57005]
[1779386533942,27.16,77728.97,0.5,-0.27235,0.00016,25.57005]
[1779386539159,27.16,77726.44,0.5,-0.27273,0.00016,25.58699]
[1779386543784,27.16,77730.96,0.5,-0.272,0.00016,25.5547]
[1779386544044,27.16,77730.96,0.5,-0.272,0.00016,25.5547]
[1779386544765,27.16,77726.24,0.5,-0.27275,0.00016,25.58787]
[1779386545150,27.16,77726.24,0.5,-0.27275,0.00016,25.58787]
[1779386545169,27.16,77726.24,0.5,-0.27275,0.00016,25.58787]
[1779386545151,27.16,77735.65,0.5,-0.27125,0.00016,25.52103]
[1779386545275,27.16,77735.65,0.5,-0.27125,0.00016,25.52103]
[1779386545314,27.16,77735.65,0.5,-0.27125,0.00016,25.52103]
[1779386545622,27.16,77735.65,0.5,-0.27125,0.00016,25.52103]
[1779386545735,27.16,77735.65,0.5,-0.27125,0.00016,25.52103]
[1779386546078,27.16,77735.65,0.5,-0.27125,0.00016,25.52103]
[1779386546103,27.16,77735.65,0.5,-0.27125,0.00016,25.52103]
[1779386546115,27.16,77745.13,0.5,-0.26975,0.00016,25.45343]
[1779386547963,27.16,77745.13,0.5,-0.26975,0.00016,25.45343]
[1779386547981,27.16,77755.33,0.5,-0.26813,0.00016,25.38016]
[1779386549497,27.16,77745.76,0.5,-0.26964,0.00016,25.44862]
[1779386555409,27.15,77750.75,0.5,-0.26882,0.00016,25.40862]
[1779386561839,27.15,77746.95,0.5,-0.2694,0.00016,25.43505]
[1779386562283,27.15,77738.83,0.5,-0.27068,0.00016,25.49286]
[1779386562421,27.15,77738.83,0.5,-0.27068,0.00016,25.49286]
[1779386562540,27.15,77738.83,0.5,-0.27068,0.00016,25.49286]
[1779386562553,27.15,77738.83,0.5,-0.27068,0.00016,25.49286]
[1779386562556,27.15,77727.47,0.5,-0.27248,0.00016,25.57349]
[1779386564453,27.15,77727.47,0.5,-0.27248,0.00016,25.57341]
[1779386564470,27.15,77727.47,0.5,-0.27248,0.00016,25.57341]
[1779386564487,27.15,77727.47,0.5,-0.27248,0.00016,25.57341]
[1779386564573,27.15,77727.47,0.5,-0.27248,0.00016,25.57341]
[1779386564594,27.15,77727.47,0.5,-0.27248,0.00016,25.57341]
[1779386564605,27.15,77727.47,0.5,-0.27248,0.00016,25.57341]
[1779386564678,27.15,77727.47,0.5,-0.27248,0.00016,25.57341]
[1779386564694,27.15,77727.47,0.5,-0.27248,0.00016,25.57341]
[1779386564867,27.15,77727.47,0.5,-0.27248,0.00016,25.57341]
[1779386564897,27.15,77727.47,0.5,-0.27248,0.00016,25.57341]
[1779386565035,27.15,77727.47,0.5,-0.27248,0.00016,25.57341]
[1779386565043,27.15,77727.47,0.5,-0.27248,0.00016,25.57341]
[1779386565077,27.15,77727.47,0.5,-0.27248,0.00016,25.57341]
[1779386565103,27.15,77727.47,0.5,-0.27248,0.00016,25.57341]
[1779386565140,27.15,77727.47,0.5,-0.27248,0.00016,25.57341]
[1779386565161,27.15,77727.47,0.5,-0.27248,0.00016,25.57341]
[1779386565188,27.15,77727.47,0.5,-0.27248,0.00016,25.57341]
[1779386565136,27.15,77723.08,0.5,-0.27318,0.00016,25.60432]
[1779386565266,27.15,77723.08,0.5,-0.27318,0.00016,25.60432]
[1779386565276,27.15,77723.08,0.5,-0.27318,0.00016,25.60432]
[1779386565350,27.15,77723.08,0.5,-0.27318,0.00016,25.60432]
[1779386565366,27.15,77723.08,0.5,-0.27318,0.00016,25.60432]
[1779386565476,27.15,77723.08,0.5,-0.27318,0.00016,25.60432]
[1779386565510,27.15,77723.08,0.5,-0.27318,0.00016,25.60432]
[1779386565640,27.15,77721.13,0.5,-0.27349,0.00016,25.61808]
[1779386567500,27.15,77721.14,0.5,-0.27348,0.00016,25.61794]
[1779386567566,27.15,77721.14,0.5,-0.27348,0.00016,25.61794]
[1779386567599,27.15,77720.18,0.5,-0.27363,0.00016,25.62456]
[1779386570543,27.15,77721.25,0.5,-0.27346,0.00016,25.61694]
[1779386570554,27.15,77718.67,0.5,-0.27387,0.00016,25.63515]
[1779386575570,27.15,77718.04,0.5,-0.27397,0.00016,25.63953]
[1779386581457,27.15,77718.27,0.5,-0.27393,0.00016,25.63763]
[1779386586492,27.15,77716.14,0.5,-0.27427,0.00016,25.6525]
[1779386591527,27.15,77715.55,0.5,-0.27436,0.00016,25.6566]
[1779386596561,27.15,77717.76,0.5,-0.274,0.00016,25.64094]
[1779386601768,27.15,77714.83,0.5,-0.27447,0.00016,25.66144]
[1779386605647,27.15,77718.05,0.5,-0.27395,0.00016,25.63862]
[1779386606022,27.15,77719.38,0.5,-0.27374,0.00016,25.62933]
[1779386607413,27.15,77719.38,0.5,-0.27374,0.00016,25.62941]
[1779386607547,27.15,77719.38,0.5,-0.27374,0.00016,25.62941]
[1779386607777,27.15,77731.77,0.5,-0.27178,0.00016,25.54186]
[1779386609390,27.15,77731.77,0.5,-0.27178,0.00016,25.54186]
[1779386609455,27.15,77731.77,0.5,-0.27178,0.00016,25.54186]
[1779386609766,27.15,77731.77,0.5,-0.27178,0.00016,25.54186]
[1779386609774,27.15,77731.77,0.5,-0.27178,0.00016,25.54186]
[1779386609840,27.15,77731.77,0.5,-0.27178,0.00016,25.54186]
[1779386609973,27.15,77731.77,0.5,-0.27178,0.00016,25.54186]
[1779386610092,27.15,77752.48,0.5,-0.2685,0.00016,25.39437]
[1779386610412,27.15,77752.48,0.5,-0.2685,0.00016,25.39437]
[1779386610542,27.15,77752.48,0.5,-0.2685,0.00016,25.39437]
[1779386610578,27.15,77752.48,0.5,-0.2685,0.00016,25.39437]
[1779386610618,27.15,77752.48,0.5,-0.2685,0.00016,25.39437]
[1779386610667,27.15,77752.48,0.5,-0.2685,0.00016,25.39437]
[1779386610797,27.15,77752.48,0.5,-0.2685,0.00016,25.39437]
[1779386610844,27.15,77752.48,0.5,-0.2685,0.00016,25.39437]
[1779386611017,27.15,77752.48,0.5,-0.2685,0.00016,25.39437]
[1779386611052,27.15,77752.48,0.5,-0.2685,0.00016,25.39437]
[1779386611238,27.15,77752.48,0.5,-0.2685,0.00016,25.39437]
[1779386611114,27.15,77759.4,0.5,-0.2674,0.00016,25.34133]
[1779386611281,27.15,77759.4,0.5,-0.2674,0.00016,25.34133]
[1779386611442,27.15,77759.4,0.5,-0.2674,0.00016,25.34133]
[1779386611668,27.15,77759.4,0.5,-0.2674,0.00016,25.34141]
[1779386612270,27.15,77759.4,0.5,-0.2674,0.00016,25.34141]
[1779386612353,27.15,77759.4,0.5,-0.2674,0.00016,25.34141]
[1779386612673,27.15,77759.07,0.5,-0.26745,0.00016,25.34375]
[1779386617701,27.15,77755.01,0.5,-0.26808,0.00016,25.37258]
[1779386617705,27.15,77755.01,0.5,-0.26808,0.00016,25.37258]
[1779386617792,27.15,77755.89,0.5,-0.26794,0.00016,25.36616]
[1779386623843,27.15,77755.65,0.5,-0.26797,0.00016,25.36733]
[1779386628011,27.14,77755.88,0.5,-0.26792,0.00016,25.36527]
[1779386629800,27.14,77749.93,0.5,-0.26885,0.00016,25.40765]
[1779386629823,27.14,77749.93,0.5,-0.26885,0.00016,25.40765]
[1779386629980,27.14,77749.93,0.5,-0.26885,0.00016,25.40765]
[1779386630025,27.14,77749.93,0.5,-0.26885,0.00016,25.40765]
[1779386630126,27.14,77749.2,0.5,-0.26897,0.00016,25.41279]
[1779386635195,27.14,77747.88,0.5,-0.26916,0.00016,25.42166]
[1779386640870,27.14,77746.61,0.5,-0.26936,0.00016,25.43054]
[1779386646067,27.14,77745.7,0.5,-0.2695,0.00016,25.43698]
[1779386652088,27.14,77744.91,0.5,-0.26963,0.00016,25.44261]
[1779386654581,27.14,77745.56,0.5,-0.26952,0.00016,25.43792]
[1779386655292,27.14,77738.35,0.5,-0.27066,0.00016,25.48936]
[1779386656555,27.14,77732.34,0.5,-0.27161,0.00016,25.53205]
[1779386656824,27.14,77732.34,0.5,-0.27161,0.00016,25.53205]
[1779386656937,27.14,77732.34,0.5,-0.27161,0.00016,25.53205]
[1779386657007,27.14,77732.34,0.5,-0.27161,0.00016,25.53205]
[1779386657112,27.14,77732.34,0.5,-0.27161,0.00016,25.53205]
[1779386657157,27.14,77732.34,0.5,-0.27161,0.00016,25.53205]
[1779386657215,27.14,77732.34,0.5,-0.27161,0.00016,25.53205]
[1779386657286,27.14,77732.34,0.5,-0.27161,0.00016,25.53205]
[1779386657315,27.14,77690.81,0.5,-0.27825,0.00016,25.82361]
[1779386657347,27.14,77690.81,0.5,-0.27825,0.00016,25.82361]
[1779386657422,27.14,77690.81,0.5,-0.27825,0.00016,25.82361]
[1779386657535,27.14,77690.81,0.5,-0.27825,0.00016,25.82361]
[1779386657634,27.14,77690.81,0.5,-0.27825,0.00016,25.82361]
[1779386657663,27.14,77690.81,0.5,-0.27825,0.00016,25.82361]
[1779386657736,27.14,77690.81,0.5,-0.27825,0.00016,25.82361]
[1779386657846,27.14,77690.81,0.5,-0.27825,0.00016,25.82361]
[1779386657853,27.14,77690.81,0.5,-0.27825,0.00016,25.82361]
[1779386658181,27.14,77690.81,0.5,-0.27825,0.00016,25.82361]
[1779386658212,27.14,77690.81,0.5,-0.27825,0.00016,25.82361]
[1779386658289,27.14,77690.81,0.5,-0.27825,0.00016,25.82361]
[1779386658318,27.13,77691.4,0.5,-0.27811,0.00016,25.81759]
[1779386658338,27.13,77691.4,0.5,-0.27811,0.00016,25.81759]
[1779386658353,27.13,77691.4,0.5,-0.27811,0.00016,25.81759]
[1779386658446,27.13,77691.4,0.5,-0.27811,0.00016,25.81759]
[1779386658493,27.13,77691.4,0.5,-0.27811,0.00016,25.81759]
[1779386659124,27.13,77691.4,0.5,-0.27811,0.00016,25.81759]
[1779386659234,27.13,77691.4,0.5,-0.27811,0.00016,25.81759]
[1779386659257,27.13,77676.51,0.5,-0.28051,0.00016,25.92045]
[1779386659553,27.13,77676.51,0.5,-0.28051,0.00016,25.92045]
[1779386659704,27.13,77676.51,0.5,-0.28051,0.00016,25.92045]
[1779386659738,27.13,77676.51,0.5,-0.28051,0.00016,25.92045]
[1779386659807,27.13,77676.51,0.5,-0.28051,0.00016,25.92045]
[1779386660233,27.13,77662.03,0.5,-0.28285,0.00016,26.0197]
[1779386661553,27.13,77661.66,0.5,-0.28291,0.00016,26.02213]
[1779386661597,27.13,77661.66,0.5,-0.28291,0.00016,26.02213]
[1779386661824,27.13,77661.66,0.5,-0.28291,0.00016,26.02213]
[1779386662068,27.13,77661.66,0.5,-0.28291,0.00016,26.02213]
[1779386662147,27.13,77674.71,0.5,-0.28079,0.00016,25.93262]
[1779386662631,27.13,77674.71,0.5,-0.28079,0.00016,25.93262]
[1779386662662,27.13,77674.71,0.5,-0.28079,0.00016,25.93262]
[1779386663039,27.13,77674.71,0.5,-0.28079,0.00016,25.9326]
[1779386663757,27.13,77674.71,0.5,-0.28079,0.00016,25.9326]
[1779386663911,27.13,77674.71,0.5,-0.28079,0.00016,25.9326]
[1779386665147,27.13,77681.76,0.5,-0.27965,0.00016,25.88403]
[1779386665179,27.13,77681.76,0.5,-0.27965,0.00016,25.88403]
[1779386665279,27.13,77687.36,0.5,-0.27873,0.00016,25.84416]
[1779386666882,27.13,77687.8,0.5,-0.27863,0.00016,25.83988]
[1779386667269,27.13,77688.4,0.5,-0.27853,0.00016,25.8356]
[1779386673108,27.12,77691.6,0.5,-0.27796,0.00016,25.80844]
[1779386673967,27.12,77691.6,0.5,-0.27796,0.00016,25.80844]
[1779386675313,27.12,77683.98,0.5,-0.27919,0.00016,25.86128]
[1779386675320,27.12,77683.98,0.5,-0.27919,0.00016,25.86128]
[1779386675321,27.12,77664.15,0.5,-0.2824,0.00016,25.99804]
[1779386675452,27.12,77664.15,0.5,-0.2824,0.00016,25.99804]
[1779386676294,27.12,77657.89,0.5,-0.28341,0.00016,26.04071]
[1779386676526,27.12,77657.89,0.5,-0.28341,0.00016,26.04071]
[1779386676562,27.12,77657.89,0.5,-0.28341,0.00016,26.04071]
[1779386677160,27.12,77657.89,0.5,-0.2834,0.00016,26.04025]
[1779386677358,27.12,77657.89,0.5,-0.2834,0.00016,26.04025]
[1779386678160,27.12,77657.44,0.5,-0.28346,0.00016,26.04287]
[1779386679102,27.12,77657.44,0.5,-0.28346,0.00016,26.04287]
[1779386679199,27.12,77658.98,0.5,-0.28321,0.00016,26.03237]
[1779386679464,27.12,77658.98,0.5,-0.28321,0.00016,26.03237]
[1779386679782,27.12,77658.98,0.5,-0.28321,0.00016,26.03237]
[1779386679902,27.12,77658.98,0.5,-0.28321,0.00016,26.03237]
[1779386679934,27.12,77658.98,0.5,-0.28321,0.00016,26.03237]
[1779386682200,27.12,77671.42,0.5,-0.28118,0.00016,25.94643]
[1779386687231,27.11,77673.73,0.5,-0.2808,0.00016,25.93016]
[1779386689105,27.11,77673.21,0.5,-0.28088,0.00016,25.93372]
[1779386689151,27.11,77673.21,0.5,-0.28088,0.00016,25.93372]
[1779386689348,27.11,77673.14,0.5,-0.28089,0.00016,25.93417]
[1779386690253,27.11,77679.5,0.5,-0.27987,0.00016,25.89034]
[1779386695286,27.11,77670.94,0.5,-0.28125,0.00016,25.94915]
[1779386698086,27.12,77663.91,0.5,-0.2824,0.00016,25.99788]
[1779386698118,27.12,77663.91,0.5,-0.2824,0.00016,25.99788]
[1779386699563,27.12,77665.46,0.5,-0.28215,0.00016,25.98758]
[1779386700334,27.12,77664.63,0.5,-0.28229,0.00016,25.9935]
[1779386701206,27.12,77664.63,0.5,-0.28229,0.00016,25.9935]
[1779386701402,27.12,77657.67,0.5,-0.28342,0.00016,26.04104]
[1779386702381,27.12,77645.91,0.5,-0.28534,0.00016,26.12119]
[1779386702499,27.12,77645.91,0.5,-0.28534,0.00016,26.12119]
[1779386702818,27.12,77645.91,0.5,-0.28534,0.00016,26.12119]
[1779386703061,27.12,77645.91,0.5,-0.28534,0.00016,26.12119]
[1779386703231,27.12,77645.91,0.5,-0.28534,0.00016,26.12119]
[1779386703370,27.12,77630.2,0.5,-0.28791,0.00016,26.22725]
[1779386703633,27.12,77630.2,0.5,-0.28791,0.00016,26.22725]
[1779386703689,27.12,77630.2,0.5,-0.28791,0.00016,26.22725]
[1779386703858,27.12,77630.2,0.5,-0.28791,0.00016,26.22725]
[1779386704369,27.12,77630.2,0.5,-0.28791,0.00016,26.22725]
[1779386704380,27.12,77641.52,0.5,-0.28607,0.00016,26.15144]
[1779386704524,27.12,77641.52,0.5,-0.28607,0.00016,26.15144]
[1779386704866,27.12,77641.52,0.5,-0.28607,0.00016,26.15144]
[1779386705804,27.12,77641.52,0.5,-0.28608,0.00016,26.1517]
[1779386706396,27.12,77625.19,0.5,-0.28875,0.00016,26.26163]
[1779386709416,27.12,77616.3,0.5,-0.29023,0.00016,26.32145]
[1779386712385,27.13,77604.62,0.5,-0.29216,0.00016,26.3991]
[1779386713778,27.13,77604.64,0.5,-0.29216,0.00016,26.39908]
[1779386713791,27.13,77604.64,0.5,-0.29216,0.00016,26.39908]
[1779386713824,27.13,77604.64,0.5,-0.29216,0.00016,26.39908]
[1779386713837,27.13,77604.64,0.5,-0.29216,0.00016,26.39908]
[1779386713936,27.13,77604.64,0.5,-0.29216,0.00016,26.39908]
[1779386714343,27.13,77608.65,0.5,-0.2915,0.00016,26.37277]
[1779386719362,27.13,77612.85,0.5,-0.29082,0.00016,26.34563]
[1779386724364,27.13,77611.16,0.5,-0.29112,0.00016,26.35767]
[1779386725955,27.13,77610.19,0.5,-0.29129,0.00016,26.36452]
[1779386725960,27.13,77610.19,0.5,-0.29129,0.00016,26.36452]
[1779386726016,27.13,77610.19,0.5,-0.29129,0.00016,26.36452]
[1779386726049,27.13,77607.09,0.5,-0.29181,0.00016,26.38522]
[1779386728044,27.13,77604.57,0.5,-0.29222,0.00016,26.40182]
[1779386728145,27.14,77604.19,0.5,-0.29229,0.00016,26.40474]
[1779386730834,27.14,77604.47,0.5,-0.29225,0.00016,26.40309]
[1779386733172,27.14,77583.07,0.5,-0.29579,0.00017,26.54033]
[1779386736190,27.14,77583.54,0.5,-0.29571,0.00017,26.53735]
[1779386736231,27.14,77583.54,0.5,-0.29571,0.00017,26.53735]
[1779386738556,27.14,77588.2,0.5,-0.29494,0.00017,26.50726]
[1779386739421,27.14,77583.45,0.5,-0.29573,0.00017,26.53829]
[1779386743543,27.14,77587.62,0.5,-0.29505,0.00017,26.51141]
[1779386743554,27.14,77587.62,0.5,-0.29505,0.00017,26.51141]
[1779386744198,27.14,77589.5,0.5,-0.29474,0.00017,26.49924]
[1779386750388,27.14,77597.05,0.5,-0.2935,0.00017,26.45038]
[1779386750877,27.14,77594.13,0.5,-0.29399,0.00017,26.46961]
[1779386750984,27.14,77594.13,0.5,-0.29399,0.00017,26.46961]
[1779386751183,27.14,77594.13,0.5,-0.29399,0.00017,26.46961]
[1779386751238,27.14,77594.13,0.5,-0.29399,0.00017,26.46961]
[1779386751337,27.14,77594.13,0.5,-0.29399,0.00017,26.46961]
[1779386751441,27.14,77594.13,0.5,-0.29399,0.00017,26.46961]
[1779386751448,27.14,77608.99,0.5,-0.29154,0.00016,26.37221]
[1779386751536,27.14,77608.99,0.5,-0.29154,0.00016,26.37221]
[1779386751642,27.14,77608.99,0.5,-0.29154,0.00016,26.37221]
[1779386751713,27.14,77608.99,0.5,-0.29154,0.00016,26.37221]
[1779386751876,27.14,77608.99,0.5,-0.29154,0.00016,26.37221]
[1779386751922,27.14,77608.99,0.5,-0.29154,0.00016,26.37221]
[1779386752080,27.14,77608.99,0.5,-0.29154,0.00016,26.37221]
[1779386752107,27.14,77608.99,0.5,-0.29154,0.00016,26.37221]
[1779386752297,27.14,77608.99,0.5,-0.29154,0.00016,26.37221]
[1779386752318,27.14,77608.99,0.5,-0.29154,0.00016,26.37221]
[1779386752355,27.15,77618.51,0.5,-0.28998,0.00016,26.30936]
[1779386752499,27.15,77618.51,0.5,-0.28998,0.00016,26.30936]
[1779386753113,27.15,77618.51,0.5,-0.28998,0.00016,26.30936]
[1779386753140,27.15,77618.51,0.5,-0.28998,0.00016,26.30936]
[1779386753321,27.15,77618.51,0.5,-0.28998,0.00016,26.30936]
[1779386753342,27.15,77618.51,0.5,-0.28998,0.00016,26.30936]
[1779386753346,27.15,77618.51,0.5,-0.28998,0.00016,26.30936]
[1779386753374,27.15,77618.51,0.5,-0.28998,0.00016,26.30936]
[1779386753405,27.15,77618.51,0.5,-0.28998,0.00016,26.30936]
[1779386753426,27.15,77618.51,0.5,-0.28998,0.00016,26.30936]
[1779386753435,27.15,77618.51,0.5,-0.28998,0.00016,26.30936]
[1779386753388,27.15,77618.62,0.5,-0.28997,0.00016,26.30887]
[1779386753531,27.15,77618.62,0.5,-0.28997,0.00016,26.30887]
[1779386753553,27.15,77618.62,0.5,-0.28997,0.00016,26.30887]
[1779386753584,27.15,77618.62,0.5,-0.28997,0.00016,26.30887]
[1779386753720,27.15,77618.62,0.5,-0.28997,0.00016,26.30887]
[1779386753756,27.15,77618.62,0.5,-0.28997,0.00016,26.30887]
[1779386753804,27.15,77618.62,0.5,-0.28997,0.00016,26.30887]
[1779386753815,27.15,77618.62,0.5,-0.28997,0.00016,26.30887]
[1779386753868,27.15,77618.62,0.5,-0.28997,0.00016,26.30887]
[1779386753889,27.15,77618.62,0.5,-0.28997,0.00016,26.30887]
[1779386753902,27.15,77618.62,0.5,-0.28997,0.00016,26.30887]
[1779386753933,27.15,77618.62,0.5,-0.28997,0.00016,26.30887]
[1779386754014,27.15,77618.62,0.5,-0.28997,0.00016,26.30887]
[1779386754051,27.15,77618.62,0.5,-0.28997,0.00016,26.30887]
[1779386754224,27.15,77618.62,0.5,-0.28997,0.00016,26.30887]
[1779386754255,27.15,77618.62,0.5,-0.28997,0.00016,26.30887]
[1779386754325,27.15,77619.28,0.5,-0.28987,0.00016,26.30473]
[1779386754886,27.15,77619.28,0.5,-0.28987,0.00016,26.30473]
[1779386754903,27.15,77619.28,0.5,-0.28987,0.00016,26.30473]
[1779386755347,27.15,77618.14,0.5,-0.29006,0.00016,26.31254]
[1779386755954,27.15,77618.14,0.5,-0.29006,0.00016,26.31254]
[1779386756003,27.15,77620.55,0.5,-0.28967,0.00016,26.29678]
[1779386761818,27.15,77621.22,0.5,-0.28959,0.00016,26.29355]
[1779386763784,27.15,77619.83,0.5,-0.28983,0.00016,26.30334]
[1779386763805,27.15,77619.83,0.5,-0.28983,0.00016,26.30334]
[1779386764032,27.15,77619.83,0.5,-0.28983,0.00016,26.30334]
[1779386764071,27.15,77619.83,0.5,-0.28983,0.00016,26.30334]
[1779386764511,27.16,77630.15,0.5,-0.28815,0.00016,26.23481]
[1779386765022,27.16,77630.15,0.5,-0.28815,0.00016,26.23481]
[1779386765386,27.16,77630.15,0.5,-0.28815,0.00016,26.23481]
[1779386765484,27.16,77631.28,0.5,-0.28797,0.00016,26.22756]
[1779386765670,27.16,77631.28,0.5,-0.28797,0.00016,26.22756]
[1779386765820,27.16,77631.28,0.5,-0.28797,0.00016,26.22756]
[1779386766026,27.16,77631.28,0.5,-0.28797,0.00016,26.22756]
[1779386766035,27.16,77631.28,0.5,-0.28797,0.00016,26.22756]
[1779386766125,27.16,77631.28,0.5,-0.28797,0.00016,26.22756]
[1779386766172,27.16,77631.28,0.5,-0.28797,0.00016,26.22756]
[1779386766207,27.16,77643.49,0.5,-0.28599,0.00016,26.1459]
[1779386766677,27.16,77643.49,0.5,-0.28599,0.00016,26.1459]
[1779386766757,27.16,77643.49,0.5,-0.28599,0.00016,26.1459]
[1779386766909,27.16,77643.49,0.5,-0.28599,0.00016,26.1459]
[1779386766968,27.16,77643.49,0.5,-0.28599,0.00016,26.1459]
[1779386767139,27.16,77643.49,0.5,-0.28599,0.00016,26.1459]
[1779386767160,27.16,77643.49,0.5,-0.28599,0.00016,26.1459]
[1779386767247,27.16,77643.49,0.5,-0.28599,0.00016,26.1459]
[1779386767281,27.16,77643.49,0.5,-0.28599,0.00016,26.1459]
[1779386767417,27.16,77654.52,0.5,-0.2842,0.00016,26.07171]
[1779386770210,27.16,77658.44,0.5,-0.28357,0.00016,26.04543]
[1779386770235,27.16,77658.44,0.5,-0.28357,0.00016,26.04543]
[1779386770256,27.16,77658.44,0.5,-0.28357,0.00016,26.04543]
[1779386770356,27.16,77658.44,0.5,-0.28357,0.00016,26.04543]
[1779386770441,27.16,77658.44,0.5,-0.28357,0.00016,26.04543]
[1779386770438,27.16,77667.68,0.5,-0.28208,0.00016,25.9824]
[1779386770682,27.16,77667.68,0.5,-0.28208,0.00016,25.9824]
[1779386772203,27.16,77670.65,0.5,-0.2816,0.00016,25.96208]
[1779386772271,27.16,77670.65,0.5,-0.2816,0.00016,25.96208]
[1779386772474,27.16,77670.27,0.5,-0.28166,0.00016,25.96467]
[1779386777445,27.16,77675.88,0.5,-0.28075,0.00016,25.92604]
[1779386777995,27.16,77676.53,0.5,-0.28064,0.00016,25.92154]
[1779386783979,27.16,77678.98,0.5,-0.28025,0.00016,25.90457]
[1779386789015,27.16,77680.67,0.5,-0.27997,0.00016,25.89273]
[1779386789711,27.16,77680.67,0.5,-0.27997,0.00016,25.89273]
[1779386794353,27.16,77674.1,0.5,-0.281,0.00016,25.93435]
[1779386794447,27.16,77674.1,0.5,-0.281,0.00016,25.93435]
[1779386794462,27.16,77674.1,0.5,-0.281,0.00016,25.93435]
[1779386795056,27.16,77674.32,0.5,-0.28097,0.00016,25.93278]
[1779386797795,27.16,77681.75,0.5,-0.27977,0.00016,25.88183]
[1779386798077,27.16,77681.75,0.5,-0.27977,0.00016,25.8819]
[1779386803111,27.19,77680.71,0.5,-0.28018,0.00016,25.89953]
[1779386806156,27.24,77671.3,0.5,-0.28199,0.00016,25.97724]
[1779386809122,27.28,77670.5,0.5,-0.28242,0.00016,25.99604]
[1779386809503,27.3,77669.73,0.5,-0.28269,0.00016,26.00759]
[1779386810292,27.3,77669.73,0.5,-0.28269,0.00016,26.00759]
[1779386810513,27.32,77656.25,0.5,-0.285,0.00016,26.10471]
[1779386812345,27.34,77651.85,0.5,-0.28583,0.00016,26.13929]
[1779386812369,27.34,77651.85,0.5,-0.28583,0.00016,26.13929]
[1779386812382,27.34,77651.85,0.5,-0.28583,0.00016,26.13929]
[1779386814400,27.37,77651.26,0.5,-0.28614,0.00016,26.15257]
[1779386814512,27.39,77649.96,0.5,-0.28645,0.00016,26.16578]
[1779386815340,27.39,77649.96,0.5,-0.28645,0.00016,26.16578]
[1779386816425,27.4,77649.09,0.5,-0.28669,0.00016,26.17596]
[1779386816439,27.42,77647.75,0.5,-0.28701,0.00016,26.18915]
[1779386821489,27.45,77651.02,0.5,-0.28669,0.00016,26.17649]
[1779386822334,27.46,77636.67,0.5,-0.28911,0.00016,26.27563]
[1779386826277,27.49,77647.27,0.5,-0.28755,0.00016,26.21253]
[1779386829002,27.49,77646.55,0.5,-0.28769,0.00016,26.21804]
[1779386829552,27.5,77622.09,0.5,-0.29173,0.00016,26.38215]
[1779386829609,27.5,77622.09,0.5,-0.29173,0.00016,26.38215]
[1779386829660,27.5,77622.09,0.5,-0.29173,0.00016,26.38215]
[1779386829737,27.5,77622.09,0.5,-0.29173,0.00016,26.38215]
[1779386830307,27.51,77621.9,0.5,-0.29183,0.00016,26.3861]
[1779386830834,27.51,77621.9,0.5,-0.29183,0.00016,26.3861]
[1779386830874,27.51,77621.9,0.5,-0.29183,0.00016,26.3861]
[1779386831314,27.52,77614.53,0.5,-0.29308,0.00016,26.43604]
[1779386832508,27.52,77614.53,0.5,-0.29308,0.00016,26.43604]
[1779386832567,27.53,77614.66,0.5,-0.29311,0.00016,26.4373]
[1779386832578,27.53,77614.66,0.5,-0.29311,0.00016,26.4373]
[1779386835118,27.54,77615.79,0.5,-0.29298,0.00016,26.43226]
[1779386835162,27.54,77615.79,0.5,-0.29298,0.00016,26.43226]
[1779386836943,27.55,77622.05,0.5,-0.29203,0.00016,26.39445]
[1779386837547,27.55,77626.91,0.5,-0.29125,0.00016,26.36314]
[1779386838065,27.55,77626.91,0.5,-0.29125,0.00016,26.36314]
[1779386838364,27.55,77626.91,0.5,-0.29125,0.00016,26.36341]
[1779386841353,27.55,77632.02,0.5,-0.29044,0.00016,26.33069]
[1779386841378,27.55,77632.02,0.5,-0.29044,0.00016,26.33069]
[1779386841632,27.55,77634.87,0.5,-0.28998,0.00016,26.31236]
[1779386842390,27.55,77634.87,0.5,-0.28999,0.00016,26.31259]
[1779386847425,27.56,77643.47,0.5,-0.28863,0.00016,26.25753]
[1779386852460,27.56,77642.04,0.5,-0.28888,0.00016,26.26503]
[1779386857495,27.57,77637.82,0.5,-0.28959,0.00016,26.29408]
[1779386862059,27.57,77635.26,0.5,-0.29003,0.00016,26.31191]
[1779386862106,27.57,77635.26,0.5,-0.29003,0.00016,26.31191]
[1779386863536,27.57,77634.47,0.5,-0.29016,0.00016,26.31734]
[1779386864547,27.57,77633.94,0.5,-0.29026,0.00016,26.32135]
[1779386864872,27.57,77633.94,0.5,-0.29026,0.00016,26.32135]
[1779386865552,27.58,77632.4,0.5,-0.29052,0.00016,26.33166]
[1779386868746,27.58,77631.58,0.5,-0.29067,0.00016,26.33802]
[1779386869584,27.58,77631.4,0.5,-0.29071,0.00016,26.33954]
[1779386874617,27.59,77634.39,0.5,-0.29026,0.00016,26.32144]
[1779386880117,27.59,77634.55,0.5,-0.29026,0.00016,26.32126]
[1779386880266,27.59,77634.55,0.5,-0.29026,0.00016,26.32126]
[1779386880311,27.59,77634.55,0.5,-0.29026,0.00016,26.32126]
[1779386881978,27.59,77641.75,0.5,-0.28912,0.00016,26.27539]
[1779386881993,27.59,77641.75,0.5,-0.28912,0.00016,26.27539]
[1779386882018,27.59,77641.75,0.5,-0.28912,0.00016,26.27539]
[1779386882204,27.59,77638.77,0.5,-0.28961,0.00016,26.2952]
[1779386888033,27.6,77645.15,0.5,-0.28861,0.00016,26.25466]
[1779386888310,27.6,77634.92,0.5,-0.29027,0.00016,26.32216]
[1779386892242,27.6,77633.48,0.5,-0.29053,0.00016,26.33238]
[1779386892344,27.6,77632.96,0.5,-0.29062,0.00016,26.33604]
[1779386892701,27.6,77632.96,0.5,-0.29062,0.00016,26.33604]
[1779386892799,27.6,77631.77,0.5,-0.29081,0.00016,26.34378]
[1779386897999,27.61,77630.18,0.5,-0.29109,0.00016,26.35521]
[1779386901140,27.61,77632.53,0.5,-0.29073,0.00016,26.34076]
[1779386902190,27.61,77641.22,0.5,-0.28934,0.00016,26.2847]
[1779386902477,27.61,77641.22,0.5,-0.28934,0.00016,26.2847]
[1779386902510,27.61,77641.22,0.5,-0.28934,0.00016,26.2847]
[1779386902574,27.63,77644.09,0.5,-0.28896,0.00016,26.26936]
[1779386903551,27.63,77644.09,0.5,-0.28896,0.00016,26.26936]
[1779386903663,27.63,77644.09,0.5,-0.28896,0.00016,26.26936]
[1779386903628,27.64,77644.76,0.5,-0.28894,0.00016,26.26852]
[1779386904318,27.64,77644.76,0.5,-0.28894,0.00016,26.26852]
[1779386904557,27.64,77644.76,0.5,-0.28894,0.00016,26.26852]
[1779386904565,27.64,77646.24,0.5,-0.28871,0.00016,26.2591]
[1779386907636,27.64,77650.63,0.5,-0.28801,0.00016,26.23089]
[1779386907672,27.64,77648.3,0.5,-0.2884,0.00016,26.24657]
[1779386907734,27.64,77648.3,0.5,-0.2884,0.00016,26.24657]
[1779386907823,27.64,77648.3,0.5,-0.2884,0.00016,26.24657]
[1779386907885,27.64,77648.3,0.5,-0.2884,0.00016,26.24657]
[1779386908083,27.64,77648.3,0.5,-0.2884,0.00016,26.24657]
[1779386908213,27.64,77648.3,0.5,-0.2884,0.00016,26.24657]
[1779386908283,27.64,77648.3,0.5,-0.2884,0.00016,26.24657]
[1779386908328,27.64,77648.3,0.5,-0.2884,0.00016,26.24657]
[1779386908484,27.64,77648.3,0.5,-0.2884,0.00016,26.24657]
[1779386908533,27.64,77648.3,0.5,-0.2884,0.00016,26.24657]
[1779386908656,27.64,77648.3,0.5,-0.2884,0.00016,26.24657]
[1779386908665,27.64,77659.89,0.5,-0.28654,0.00016,26.17063]
[1779386908689,27.64,77659.89,0.5,-0.28654,0.00016,26.17063]
[1779386908931,27.64,77659.89,0.5,-0.28654,0.00016,26.17063]
[1779386908956,27.64,77659.89,0.5,-0.28654,0.00016,26.17063]
[1779386909414,27.64,77659.89,0.5,-0.28654,0.00016,26.17063]
[1779386909462,27.64,77659.89,0.5,-0.28654,0.00016,26.17063]
[1779386909498,27.64,77659.89,0.5,-0.28654,0.00016,26.17063]
[1779386909517,27.64,77659.89,0.5,-0.28654,0.00016,26.17063]
[1779386909603,27.64,77659.89,0.5,-0.28654,0.00016,26.17063]
[1779386909624,27.64,77659.89,0.5,-0.28654,0.00016,26.17063]
[1779386909634,27.64,77659.89,0.5,-0.28654,0.00016,26.17063]
[1779386909663,27.64,77659.89,0.5,-0.28654,0.00016,26.17063]
[1779386909663,27.65,77664.15,0.5,-0.28587,0.00016,26.14285]
[1779386909750,27.65,77664.15,0.5,-0.28587,0.00016,26.14285]
[1779386909781,27.65,77664.15,0.5,-0.28587,0.00016,26.14285]
[1779386909792,27.65,77664.15,0.5,-0.28587,0.00016,26.14285]
[1779386909815,27.65,77664.15,0.5,-0.28587,0.00016,26.14285]
[1779386909897,27.65,77664.15,0.5,-0.28587,0.00016,26.14285]
[1779386909935,27.65,77664.15,0.5,-0.28587,0.00016,26.14285]
[1779386910023,27.65,77664.15,0.5,-0.28587,0.00016,26.14285]
[1779386910056,27.65,77664.15,0.5,-0.28587,0.00016,26.14285]
[1779386910422,27.65,77664.15,0.5,-0.28587,0.00016,26.14285]
[1779386910431,27.65,77664.15,0.5,-0.28587,0.00016,26.14285]
[1779386910444,27.65,77664.15,0.5,-0.28587,0.00016,26.14285]
[1779386910549,27.65,77664.15,0.5,-0.28587,0.00016,26.14285]
[1779386910590,27.65,77664.15,0.5,-0.28587,0.00016,26.14285]
[1779386910573,27.65,77663.85,0.5,-0.28593,0.00016,26.14524]
[1779386910695,27.65,77663.85,0.5,-0.28593,0.00016,26.14524]
[1779386910715,27.65,77663.85,0.5,-0.28593,0.00016,26.14524]
[1779386911353,27.65,77660.75,0.5,-0.28642,0.00016,26.16283]
[1779386912737,27.65,77660.75,0.5,-0.28642,0.00016,26.16283]
[1779386912890,27.65,77661.51,0.5,-0.2863,0.00016,26.15818]
[1779386914825,27.65,77661.79,0.5,-0.28628,0.00016,26.1571]
[1779386914944,27.65,77663.81,0.5,-0.28595,0.00016,26.14375]
[1779386920090,27.66,77663.07,0.5,-0.28611,0.00016,26.15018]
[1779386925981,27.67,77657.34,0.5,-0.28708,0.00016,26.19047]
[1779386927579,27.67,77657.34,0.5,-0.28708,0.00016,26.19047]
[1779386927602,27.67,77657.34,0.5,-0.28708,0.00016,26.19047]
[1779386928224,27.67,77669.7,0.5,-0.28513,0.00016,26.10992]
[1779386929100,27.67,77669.7,0.5,-0.28513,0.00016,26.10992]
[1779386929154,27.67,77673.17,0.5,-0.28459,0.00016,26.08733]
[1779386932516,27.68,77685.01,0.5,-0.28274,0.00016,26.0098]
[1779386935228,27.68,77699.19,0.5,-0.28052,0.00016,25.91625]
[1779386941094,27.69,77701.35,0.5,-0.28023,0.00016,25.90397]
[1779386946129,27.7,77695.66,0.5,-0.28119,0.00016,25.9446]
[1779386951634,27.7,77697.36,0.5,-0.28097,0.00016,25.93541]
[1779386957067,27.72,77699.77,0.5,-0.28066,0.00016,25.92246]
[1779386957168,27.72,77699.77,0.5,-0.28066,0.00016,25.92246]
[1779386957219,27.72,77704.38,0.5,-0.27994,0.00016,25.89193]
[1779386960174,27.72,77710.11,0.5,-0.27905,0.00016,25.85358]
[1779386960229,27.72,77710.11,0.5,-0.27905,0.00016,25.85358]
[1779386960234,27.72,77711.56,0.5,-0.27882,0.00016,25.84399]
[1779386962004,27.72,77711.56,0.5,-0.27883,0.00016,25.84421]
[1779386962683,27.72,77710.51,0.5,-0.279,0.00016,25.85154]
[1779386964715,27.72,77720.3,0.5,-0.27747,0.00016,25.78546]
[1779386966801,27.72,77723.66,0.5,-0.27695,0.00016,25.763]
[1779386967324,27.72,77723.66,0.5,-0.27695,0.00016,25.763]
[1779386970693,27.73,77723.89,0.5,-0.27693,0.00016,25.76219]
[1779386970721,27.73,77723.89,0.5,-0.27693,0.00016,25.76219]
[1779386971095,27.73,77723.91,0.5,-0.27693,0.00016,25.76214]
[1779386971143,27.73,77723.91,0.5,-0.27693,0.00016,25.76214]
[1779386976344,27.73,77715.84,0.5,-0.27821,0.00016,25.81524]
[1779386981517,27.73,77708.02,0.5,-0.27947,0.00016,25.86937]
[1779386984297,27.74,77706.14,0.5,-0.27978,0.00016,25.88282]
[1779386984749,27.74,77703.4,0.5,-0.28022,0.00016,25.90152]
[1779386986617,27.74,77703.8,0.5,-0.28016,0.00016,25.89905]
[1779386986669,27.74,77703.57,0.5,-0.2802,0.00016,25.90082]
[1779386992461,27.75,77696.53,0.5,-0.28135,0.00016,25.9498]
[1779386997496,27.75,77693.68,0.5,-0.28186,0.00016,25.9714]
[1779387002533,27.76,77694.57,0.5,-0.28177,0.00016,25.96774]
[1779387007565,27.77,77696.78,0.5,-0.28147,0.00016,25.9551]
[1779387012603,27.78,77695.58,0.5,-0.28171,0.00016,25.96521]
[1779387015352,27.78,77696.87,0.5,-0.28152,0.00016,25.95735]
[1779387015673,27.78,77697.34,0.5,-0.28145,0.00016,25.95459]
[1779387018516,27.78,77695.9,0.5,-0.2817,0.00016,25.96496]
[1779387018539,27.78,77695.9,0.5,-0.2817,0.00016,25.96496]
[1779387018572,27.78,77695.9,0.5,-0.2817,0.00016,25.96496]
[1779387018655,27.78,77693.15,0.5,-0.28214,0.00016,25.98369]
[1779387021257,27.79,77693.94,0.5,-0.28203,0.00016,25.97907]
[1779387021297,27.79,77693.94,0.5,-0.28203,0.00016,25.97907]
[1779387025478,27.79,77695.29,0.5,-0.28185,0.00016,25.97136]
[1779387029722,27.81,77676.11,0.5,-0.28503,0.00016,26.10514]
[1779387032388,27.81,77674.7,0.5,-0.28525,0.00016,26.11172]
[1779387032400,27.81,77674.7,0.5,-0.28525,0.00016,26.11172]
[1779387032430,27.81,77674.7,0.5,-0.28525,0.00016,26.11172]
[1779387034546,27.82,77667.64,0.5,-0.28639,0.00016,26.15871]
[1779387034756,27.82,77667.6,0.5,-0.2864,0.00016,26.15924]
[1779387035466,27.82,77667.6,0.5,-0.2864,0.00016,26.15924]
[1779387035466,27.82,77667.6,0.5,-0.2864,0.00016,26.15924]
[1779387035498,27.82,77667.6,0.5,-0.2864,0.00016,26.15924]
[1779387035804,27.82,77669.77,0.5,-0.28606,0.00016,26.14526]
[1779387037468,27.82,77669.75,0.5,-0.28607,0.00016,26.14568]
[1779387037493,27.82,77669.75,0.5,-0.28607,0.00016,26.14568]
[1779387041217,27.82,77679.43,0.5,-0.28456,0.00016,26.08301]
[1779387042172,27.82,77679.23,0.5,-0.2846,0.00016,26.08462]
[1779387046043,27.83,77689.99,0.5,-0.28291,0.00016,26.01435]
[1779387046074,27.83,77689.99,0.5,-0.28291,0.00016,26.01435]
[1779387051286,27.83,77692.68,0.5,-0.28253,0.00016,25.99824]
[1779387051589,27.83,77692.68,0.5,-0.28253,0.00016,25.99824]
[1779387051889,27.84,77691.13,0.5,-0.28279,0.00016,26.00922]
[1779387051963,27.84,77691.13,0.5,-0.28279,0.00016,26.00922]
[1779387053093,27.84,77671.39,0.5,-0.28593,0.00016,26.14]
[1779387055005,27.84,77659.12,0.5,-0.28789,0.00016,26.22093]
[1779387057923,27.84,77652.64,0.5,-0.28894,0.00016,26.26372]
[1779387063389,27.84,77651.95,0.5,-0.28907,0.00016,26.26891]
[1779387066988,27.85,77663.69,0.5,-0.28722,0.00016,26.19354]
[1779387071640,27.85,77665.14,0.5,-0.28702,0.00016,26.18517]
[1779387071653,27.85,77665.14,0.5,-0.28702,0.00016,26.18517]
[1779387071743,27.85,77665.14,0.5,-0.28702,0.00016,26.18517]
[1779387071770,27.85,77665.14,0.5,-0.28702,0.00016,26.18517]
[1779387072605,27.85,77668.49,0.5,-0.28649,0.00016,26.16344]
[1779387072622,27.85,77668.49,0.5,-0.28649,0.00016,26.16344]
[1779387072752,27.85,77668.49,0.5,-0.28649,0.00016,26.16344]
[1779387072784,27.85,77670.93,0.5,-0.28611,0.00016,26.14767]
[1779387074451,27.85,77670.93,0.5,-0.28611,0.00016,26.14767]
[1779387080078,27.86,77672.65,0.5,-0.28588,0.00016,26.13826]
[1779387081160,27.86,77672.65,0.5,-0.28588,0.00016,26.13826]
[1779387081183,27.86,77672.65,0.5,-0.28588,0.00016,26.13826]
[1779387081689,27.86,77670.18,0.5,-0.28628,0.00016,26.15502]
[1779387085451,27.86,77669.53,0.5,-0.2864,0.00016,26.1601]
[1779387085722,27.86,77669.53,0.5,-0.2864,0.00016,26.1601]
[1779387085816,27.86,77652.19,0.5,-0.28916,0.00016,26.27308]
[1779387086578,27.86,77652.19,0.5,-0.28916,0.00016,26.27308]
[1779387086632,27.86,77652.19,0.5,-0.28916,0.00016,26.27308]
[1779387086778,27.86,77652.19,0.5,-0.28916,0.00016,26.27308]
[1779387086790,27.86,77652.19,0.5,-0.28916,0.00016,26.27308]
[1779387086878,27.87,77620.81,0.5,-0.2942,0.00016,26.47472]
[1779387086956,27.87,77620.81,0.5,-0.2942,0.00016,26.47472]
[1779387087199,27.87,77620.81,0.5,-0.2942,0.00016,26.47472]
[1779387087331,27.87,77620.81,0.5,-0.2942,0.00016,26.47472]
[1779387087545,27.87,77620.81,0.5,-0.2942,0.00016,26.47472]
[1779387087581,27.87,77620.81,0.5,-0.2942,0.00016,26.47472]
[1779387087614,27.87,77620.81,0.5,-0.2942,0.00016,26.47472]
[1779387087704,27.87,77620.81,0.5,-0.2942,0.00016,26.47472]
[1779387087876,27.88,77608.19,0.5,-0.2963,0.00016,26.55713]
[1779387088062,27.88,77608.19,0.5,-0.2963,0.00016,26.55713]
[1779387088113,27.88,77608.19,0.5,-0.2963,0.00016,26.55713]
[1779387088251,27.88,77608.19,0.5,-0.2963,0.00016,26.55713]
[1779387088284,27.88,77608.19,0.5,-0.2963,0.00016,26.55713]
[1779387088356,27.88,77608.19,0.5,-0.2963,0.00016,26.55713]
[1779387088401,27.88,77608.19,0.5,-0.2963,0.00016,26.55713]
[1779387088439,27.88,77608.19,0.5,-0.2963,0.00016,26.55713]
[1779387088461,27.88,77608.19,0.5,-0.2963,0.00016,26.55713]
[1779387088526,27.88,77608.19,0.5,-0.2963,0.00016,26.55713]
[1779387088568,27.88,77608.19,0.5,-0.2963,0.00016,26.55713]
[1779387088607,27.88,77608.19,0.5,-0.2963,0.00016,26.55713]
[1779387088637,27.88,77608.19,0.5,-0.2963,0.00016,26.55713]
[1779387088692,27.88,77608.19,0.5,-0.2963,0.00016,26.55713]
[1779387088721,27.88,77608.19,0.5,-0.2963,0.00016,26.55713]
[1779387088794,27.88,77603.82,0.5,-0.29701,0.00016,26.58466]
[1779387088923,27.88,77603.82,0.5,-0.29701,0.00016,26.58466]
[1779387088958,27.88,77603.82,0.5,-0.29701,0.00016,26.58466]
[1779387089715,27.88,77610.02,0.5,-0.29601,0.00016,26.54565]
[1779387090071,27.88,77610.02,0.5,-0.29601,0.00016,26.54565]
[1779387090138,27.88,77610.02,0.5,-0.29601,0.00016,26.54565]
[1779387090675,27.88,77615.1,0.5,-0.29518,0.00016,26.51355]
[1779387091190,27.88,77615.1,0.5,-0.29518,0.00016,26.51355]
[1779387091268,27.88,77621.46,0.5,-0.29414,0.00016,26.46997]
[1779387092400,27.88,77621.46,0.5,-0.29414,0.00016,26.46997]
[1779387092511,27.88,77621.46,0.5,-0.29414,0.00016,26.46997]
[1779387092727,27.88,77621.46,0.5,-0.29414,0.00016,26.46997]
[1779387092761,27.88,77621.46,0.5,-0.29414,0.00016,26.46997]
[1779387092816,27.88,77621.46,0.5,-0.29414,0.00016,26.46997]
[1779387092841,27.88,77623.12,0.5,-0.29388,0.00016,26.45945]
[1779387093314,27.88,77623.12,0.5,-0.29388,0.00016,26.45945]
[1779387093387,27.88,77610.71,0.5,-0.29588,0.00016,26.53808]
[1779387095223,27.88,77609.05,0.5,-0.29615,0.00016,26.54861]
[1779387095280,27.88,77609.05,0.5,-0.29615,0.00016,26.54861]
[1779387095312,27.88,77609.05,0.5,-0.29615,0.00016,26.54861]
[1779387095337,27.88,77609.05,0.5,-0.29615,0.00016,26.54861]
[1779387096050,27.88,77616.05,0.5,-0.29502,0.00016,26.50442]
[1779387096102,27.88,77616.05,0.5,-0.29502,0.00016,26.50442]
[1779387097217,27.88,77616.05,0.5,-0.29502,0.00016,26.50442]
[1779387097257,27.88,77616.05,0.5,-0.29502,0.00016,26.50442]
[1779387097875,27.88,77631.05,0.5,-0.29261,0.00016,26.40909]
[1779387102866,27.88,77636.96,0.5,-0.29167,0.00016,26.37152]
[1779387102924,27.88,77636.76,0.5,-0.2917,0.00016,26.37289]
[1779387103264,27.88,77636.76,0.5,-0.2917,0.00016,26.37289]
[1779387104931,27.88,77649.67,0.5,-0.28964,0.00016,26.28984]
[1779387108110,27.88,77652.19,0.5,-0.28925,0.00016,26.27413]
[1779387108347,27.88,77652.19,0.5,-0.28925,0.00016,26.27413]
[1779387108365,27.88,77652.19,0.5,-0.28925,0.00016,26.27413]
[1779387108876,27.88,77652.7,0.5,-0.28917,0.00016,26.27099]
[1779387113903,27.88,77650.98,0.5,-0.28946,0.00016,26.28277]
[1779387118904,27.89,77646.82,0.5,-0.29014,0.00016,26.31041]
[1779387123905,27.89,77653.41,0.5,-0.28911,0.00016,26.26858]
[1779387126213,27.89,77643.8,0.5,-0.29065,0.00016,26.33097]
[1779387126412,27.89,77643.8,0.5,-0.29065,0.00016,26.33111]
[1779387127669,27.89,77633.59,0.5,-0.29229,0.00016,26.39673]
[1779387133178,27.89,77634.78,0.5,-0.29211,0.00016,26.38954]
[1779387137487,27.89,77625.03,0.5,-0.29369,0.00016,26.45223]
[1779387140930,27.89,77624.15,0.5,-0.29383,0.00016,26.45796]
[1779387141516,27.9,77626.52,0.5,-0.29346,0.00016,26.44301]
[1779387142640,27.9,77626.52,0.5,-0.29346,0.00016,26.44301]
[1779387142662,27.9,77626.52,0.5,-0.29346,0.00016,26.44301]
[1779387143664,27.9,77633.36,0.5,-0.29236,0.00016,26.39946]
[1779387143939,27.9,77643.32,0.5,-0.29077,0.00016,26.33568]
[1779387144383,27.9,77643.32,0.5,-0.29077,0.00016,26.33568]
[1779387145096,27.9,77643.32,0.5,-0.29077,0.00016,26.33578]
[1779387145800,27.9,77643.32,0.5,-0.29077,0.00016,26.33578]
[1779387145894,27.9,77643.05,0.5,-0.29081,0.00016,26.3376]
[1779387148565,27.9,77633.75,0.5,-0.29231,0.00016,26.39762]
[1779387149368,27.9,77633.75,0.5,-0.29231,0.00016,26.39762]
[1779387154606,27.9,77645.76,0.5,-0.29039,0.00016,26.31796]
[1779387157143,27.9,77648.15,0.5,-0.29002,0.00016,26.30298]
[1779387157200,27.9,77648.15,0.5,-0.29002,0.00016,26.30298]
[1779387157227,27.9,77648.15,0.5,-0.29002,0.00016,26.30298]
[1779387157732,27.9,77662.6,0.5,-0.28771,0.00016,26.20936]
[1779387159955,27.9,77666.44,0.5,-0.28712,0.00016,26.18481]
[1779387160280,27.9,77666.44,0.5,-0.28712,0.00016,26.18481]
[1779387160363,27.9,77666.44,0.5,-0.28712,0.00016,26.18481]
[1779387161668,27.9,77679.89,0.5,-0.28499,0.00016,26.09685]
[1779387162309,27.9,77679.89,0.5,-0.28499,0.00016,26.09685]
[1779387162731,27.9,77679.89,0.5,-0.28499,0.00016,26.09685]
[1779387162764,27.9,77679.89,0.5,-0.28499,0.00016,26.09685]
[1779387162781,27.9,77681.85,0.5,-0.28468,0.00016,26.08417]
[1779387166419,27.91,77685.07,0.5,-0.28419,0.00016,26.06361]
[1779387166715,27.91,77686.88,0.5,-0.28391,0.00016,26.0519]
[1779387171737,27.91,77683.95,0.5,-0.2844,0.00016,26.07238]
[1779387176772,27.92,77679.39,0.5,-0.28515,0.00016,26.10369]
[1779387181807,27.92,77681.8,0.5,-0.28479,0.00016,26.08911]
[1779387184255,27.92,77679.92,0.5,-0.2851,0.00016,26.10196]
[1779387185135,27.92,77675.21,0.5,-0.28585,0.00016,26.13309]
[1779387185145,27.92,77675.21,0.5,-0.28585,0.00016,26.13309]
[1779387185172,27.92,77675.21,0.5,-0.28585,0.00016,26.13309]
[1779387185835,27.92,77675.21,0.5,-0.28586,0.00016,26.13332]
[1779387187398,27.92,77672.54,0.5,-0.28629,0.00016,26.15099]
[1779387187472,27.93,77673.25,0.5,-0.28618,0.00016,26.14653]
[1779387192884,27.93,77670.96,0.5,-0.28656,0.00016,26.1624]
[1779387195417,27.93,77670.3,0.5,-0.28667,0.00016,26.16705]
[1779387197496,27.93,77663.63,0.5,-0.28774,0.00016,26.2108]
[1779387202955,27.93,77664.29,0.5,-0.28765,0.00016,26.20728]
[1779387205699,27.93,77662.25,0.5,-0.28798,0.00016,26.22077]
[1779387205976,27.94,77660.83,0.5,-0.28822,0.00016,26.23029]
[1779387208150,27.94,77656.76,0.5,-0.28887,0.00016,26.25682]
[1779387208996,27.94,77651.07,0.5,-0.28978,0.00016,26.29386]
[1779387214002,27.94,77653.28,0.5,-0.28942,0.00016,26.27685]
[1779387219013,27.94,77658.27,0.5,-0.28865,0.00016,26.24543]
[1779387219965,27.94,77668.61,0.5,-0.28702,0.00016,26.17871]
[1779387222657,27.94,77670.97,0.5,-0.28665,0.00016,26.16357]
[1779387222971,27.95,77670.64,0.5,-0.28671,0.00016,26.16598]
[1779387223364,27.95,77670.64,0.5,-0.28671,0.00016,26.16598]
[1779387223382,27.95,77670.64,0.5,-0.28671,0.00016,26.16598]
[1779387224236,27.95,77672.83,0.5,-0.28636,0.00016,26.15194]
[1779387225028,27.95,77678.19,0.5,-0.28553,0.00016,26.11732]
[1779387230055,27.95,77674.15,0.5,-0.28618,0.00016,26.14458]
[1779387232032,27.95,77674.76,0.5,-0.2861,0.00016,26.14096]
[1779387237192,27.96,77670.67,0.5,-0.28676,0.00016,26.16852]
[1779387237476,27.96,77670.67,0.5,-0.28676,0.00016,26.16852]
[1779387242579,27.96,77672.21,0.5,-0.28654,0.00016,26.15925]
[1779387248012,27.96,77665.45,0.5,-0.28763,0.00016,26.20398]
[1779387252642,27.96,77663.13,0.5,-0.28801,0.00016,26.21954]
[1779387253061,27.96,77660.78,0.5,-0.28839,0.00016,26.235]
[1779387254595,27.96,77647.92,0.5,-0.29044,0.00016,26.3181]
[1779387259762,27.97,77647.91,0.5,-0.29044,0.00016,26.31849]
[1779387259999,27.97,77650.45,0.5,-0.29004,0.00016,26.30222]
[1779387265024,27.97,77641.64,0.5,-0.29146,0.00016,26.3592]
[1779387265320,27.97,77640.66,0.5,-0.29161,0.00016,26.36547]
[1779387266037,27.97,77635.31,0.5,-0.29247,0.00016,26.39976]
[1779387271041,27.97,77630.64,0.5,-0.29322,0.00016,26.42965]
[1779387276050,27.97,77633.4,0.5,-0.29277,0.00016,26.40905]
[1779387281050,27.97,77630.46,0.5,-0.29325,0.00016,26.42822]
[1779387286062,27.97,77630.17,0.5,-0.29331,0.00016,26.43046]
[1779387291074,27.97,77629.11,0.5,-0.29349,0.00016,26.43765]
[1779387296088,27.98,77630.47,0.5,-0.29328,0.00016,26.42954]
[1779387301102,27.98,77629.69,0.5,-0.29342,0.00016,26.43495]
[1779387302832,27.98,77634.69,0.5,-0.29263,0.00016,26.40343]
[1779387302847,27.98,77634.69,0.5,-0.29263,0.00016,26.40343]
[1779387304323,27.98,77637.46,0.5,-0.29219,0.00016,26.38606]
[1779387304673,27.98,77639.42,0.5,-0.29188,0.00016,26.37371]
[1779387306840,27.98,77648.76,0.5,-0.2904,0.00016,26.31423]
[1779387310716,27.98,77634.8,0.5,-0.29264,0.00016,26.40421]
[1779387316072,27.99,77627.57,0.5,-0.29381,0.00016,26.45059]
[1779387321792,27.99,77625.55,0.5,-0.29415,0.00016,26.46398]
[1779387324486,27.99,77624.79,0.5,-0.29428,0.00016,26.46899]
[1779387324894,27.99,77624.79,0.5,-0.29428,0.00016,26.46899]
[1779387324904,27.99,77624.79,0.5,-0.29428,0.00016,26.46899]
[1779387325140,27.99,77628.79,0.5,-0.29364,0.00016,26.44377]
[1779387328102,27.99,77619.04,0.5,-0.29521,0.00016,26.50567]
[1779387328336,27.99,77619.04,0.5,-0.29521,0.00016,26.50567]
[1779387328345,27.99,77619.04,0.5,-0.29521,0.00016,26.50567]
[1779387328383,27.99,77619.04,0.5,-0.29521,0.00016,26.50567]
[1779387329030,27.99,77619.04,0.5,-0.29521,0.00016,26.50567]
[1779387329116,27.99,77615.0,0.5,-0.29587,0.00016,26.5313]
[1779387331090,27.99,77605.46,0.5,-0.29739,0.00016,26.58784]
[1779387333716,27.99,77610.02,0.5,-0.29666,0.00016,26.55956]
[1779387333750,27.99,77610.02,0.5,-0.29666,0.00016,26.55956]
[1779387334146,27.99,77608.5,0.5,-0.2969,0.00016,26.56915]
[1779387335001,27.99,77608.5,0.5,-0.2969,0.00016,26.56915]
[1779387338113,27.99,77595.42,0.5,-0.29902,0.00016,26.65075]
[1779387341184,27.99,77593.4,0.5,-0.29934,0.00016,26.66324]
[1779387341198,27.99,77593.4,0.5,-0.29934,0.00016,26.66324]
[1779387341936,27.99,77593.4,0.5,-0.29934,0.00016,26.66323]
[1779387346971,27.99,77591.97,0.5,-0.29957,0.00016,26.67194]
[1779387352015,27.99,77595.65,0.5,-0.29897,0.00016,26.64901]
[1779387357044,27.99,77594.49,0.5,-0.29916,0.00016,26.65609]
[1779387362080,27.99,77601.21,0.5,-0.29807,0.00016,26.6143]
[1779387367115,27.99,77598.61,0.5,-0.29849,0.00016,26.63034]
[1779387372181,27.99,77595.88,0.5,-0.29893,0.00016,26.64716]
[1779387377184,27.99,77592.23,0.5,-0.29951,0.00016,26.66942]
[1779387382218,27.99,77596.2,0.5,-0.29886,0.00016,26.64456]
[1779387387255,27.99,77596.87,0.5,-0.29875,0.00016,26.64017]
[1779387392661,27.99,77594.91,0.5,-0.29904,0.00016,26.64886]
[1779387396240,27.99,77584.32,0.5,-0.30074,0.00016,26.71384]
[1779387401352,27.98,77585.62,0.5,-0.30052,0.00016,26.70519]
[1779387406706,27.98,77586.95,0.5,-0.30029,0.00016,26.69633]
[1779387411740,27.98,77588.01,0.5,-0.3001,0.00016,26.68926]
[1779387415623,27.98,77579.08,0.5,-0.30155,0.00016,26.74406]
[1779387422271,27.98,77578.82,0.5,-0.3016,0.00016,26.7463]
[1779387425542,27.98,77574.62,0.5,-0.30229,0.00016,26.77229]
[1779387426246,27.98,77574.62,0.5,-0.30229,0.00016,26.77229]
[1779387426252,27.98,77574.62,0.5,-0.30229,0.00016,26.77229]
[1779387426282,27.98,77574.62,0.5,-0.30229,0.00016,26.77229]
[1779387426232,27.98,77574.07,0.5,-0.30238,0.00016,26.77558]
[1779387426848,27.98,77573.49,0.5,-0.30247,0.00016,26.77912]
[1779387432574,27.98,77575.66,0.5,-0.30212,0.00016,26.76559]
[1779387438058,27.98,77584.36,0.5,-0.30069,0.00016,26.71178]
[1779387443693,27.98,77589.28,0.5,-0.29988,0.00016,26.68083]
[1779387443941,27.98,77589.28,0.5,-0.29988,0.00016,26.68083]
[1779387443964,27.98,77589.28,0.5,-0.29988,0.00016,26.68083]
[1779387444461,27.98,77591.62,0.5,-0.2995,0.00016,26.66627]
[1779387444473,27.98,77591.62,0.5,-0.2995,0.00016,26.66627]
[1779387444475,27.98,77591.62,0.5,-0.2995,0.00016,26.66627]
[1779387444660,27.97,77591.62,0.5,-0.2995,0.00016,26.66618]
[1779387445581,27.97,77591.62,0.5,-0.2995,0.00016,26.66618]
[1779387445955,27.97,77600.37,0.5,-0.29808,0.00016,26.61172]
[1779387449023,27.97,77606.15,0.5,-0.29714,0.00016,26.57545]
[1779387449041,27.97,77606.15,0.5,-0.29714,0.00016,26.57545]
[1779387449082,27.97,77603.28,0.5,-0.2976,0.00016,26.59329]
[1779387454744,27.97,77608.68,0.5,-0.29671,0.00016,26.55589]
[1779387459779,27.97,77600.45,0.5,-0.29803,0.00016,26.6071]
[1779387464817,27.97,77604.41,0.5,-0.29738,0.00016,26.58213]
[1779387470080,27.97,77605.94,0.5,-0.29713,0.00016,26.57246]
[1779387470380,27.97,77605.05,0.5,-0.29728,0.00016,26.57799]
[1779387470409,27.97,77605.05,0.5,-0.29728,0.00016,26.57799]
[1779387471350,27.97,77605.05,0.5,-0.29728,0.00016,26.57799]
[1779387471366,27.97,77605.05,0.5,-0.29728,0.00016,26.57799]
[1779387474192,27.97,77615.3,0.5,-0.29563,0.00016,26.51376]
[1779387474558,27.97,77617.82,0.5,-0.29522,0.00016,26.49798]
[1779387474594,27.97,77617.82,0.5,-0.29522,0.00016,26.49798]
[1779387475071,27.97,77617.82,0.5,-0.29522,0.00016,26.49798]
[1779387475469,27.97,77620.2,0.5,-0.29484,0.00016,26.48297]
[1779387475890,27.97,77620.2,0.5,-0.29484,0.00016,26.48302]
[1779387476678,27.97,77620.2,0.5,-0.29484,0.00016,26.48302]
[1779387479554,27.97,77631.11,0.5,-0.29309,0.00016,26.41398]
[1779387479613,27.97,77631.11,0.5,-0.29309,0.00016,26.41398]
[1779387479626,27.97,77631.11,0.5,-0.29309,0.00016,26.41398]
[1779387480001,27.97,77631.11,0.5,-0.29309,0.00016,26.41398]
[1779387480166,27.97,77631.11,0.5,-0.29309,0.00016,26.41398]
[1779387480243,27.97,77631.11,0.5,-0.29309,0.00016,26.41398]
[1779387480363,27.97,77631.11,0.5,-0.29309,0.00016,26.41398]
[1779387480241,27.97,77635.09,0.5,-0.29245,0.00016,26.38867]
[1779387480417,27.97,77635.09,0.5,-0.29245,0.00016,26.38867]
[1779387480503,27.97,77635.09,0.5,-0.29245,0.00016,26.38867]
[1779387480583,27.97,77635.09,0.5,-0.29245,0.00016,26.38867]
[1779387480616,27.97,77635.09,0.5,-0.29245,0.00016,26.38867]
[1779387480927,27.97,77635.76,0.5,-0.29235,0.00016,26.38444]
[1779387481768,27.97,77635.76,0.5,-0.29235,0.00016,26.38444]
[1779387481825,27.97,77635.76,0.5,-0.29235,0.00016,26.38444]
[1779387481858,27.97,77635.76,0.5,-0.29235,0.00016,26.38444]
[1779387481906,27.97,77635.76,0.5,-0.29235,0.00016,26.38444]
[1779387482066,27.97,77635.76,0.5,-0.29235,0.00016,26.38444]
[1779387482110,27.97,77635.76,0.5,-0.29235,0.00016,26.38444]
[1779387482185,27.97,77635.76,0.5,-0.29235,0.00016,26.38444]
[1779387482192,27.97,77635.76,0.5,-0.29235,0.00016,26.38444]
[1779387482217,27.97,77635.76,0.5,-0.29235,0.00016,26.38444]
[1779387482231,27.97,77635.76,0.5,-0.29235,0.00016,26.38444]
[1779387482257,27.97,77635.76,0.5,-0.29235,0.00016,26.38444]
[1779387482287,27.97,77635.76,0.5,-0.29235,0.00016,26.38444]
[1779387482291,27.97,77648.04,0.5,-0.29039,0.00016,26.30592]
[1779387482439,27.97,77648.04,0.5,-0.29039,0.00016,26.30592]
[1779387482515,27.97,77648.04,0.5,-0.29039,0.00016,26.30592]
[1779387482943,27.97,77648.04,0.5,-0.29039,0.00016,26.30605]
[1779387484315,27.97,77662.24,0.5,-0.28813,0.00016,26.21452]
[1779387485326,27.97,77662.24,0.5,-0.28813,0.00016,26.21452]
[1779387485348,27.97,77665.74,0.5,-0.28759,0.00016,26.19209]
[1779387490351,27.97,77670.79,0.5,-0.2868,0.00016,26.15972]
[1779387491757,27.98,77676.55,0.5,-0.2859,0.00016,26.12269]
[1779387491770,27.98,77676.55,0.5,-0.2859,0.00016,26.12269]
[1779387491780,27.98,77676.55,0.5,-0.2859,0.00016,26.12269]
[1779387491792,27.98,77676.55,0.5,-0.2859,0.00016,26.12269]
[1779387491884,27.98,77676.55,0.5,-0.2859,0.00016,26.12269]
[1779387491899,27.98,77676.55,0.5,-0.2859,0.00016,26.12269]
[1779387491912,27.98,77676.55,0.5,-0.2859,0.00016,26.12269]
[1779387492202,27.98,77677.56,0.5,-0.28574,0.00016,26.11609]
[1779387492424,27.98,77677.56,0.5,-0.28574,0.00016,26.11609]
[1779387493234,27.98,77677.6,0.5,-0.28574,0.00016,26.11605]
[1779387494024,27.98,77677.6,0.5,-0.28574,0.00016,26.11605]
[1779387494117,27.98,77677.6,0.5,-0.28574,0.00016,26.11605]
[1779387494184,27.98,77677.6,0.5,-0.28574,0.00016,26.11605]
[1779387494362,27.98,77677.6,0.5,-0.28574,0.00016,26.11605]
[1779387494316,27.98,77692.48,0.5,-0.28339,0.00016,26.01855]
[1779387495033,27.98,77692.48,0.5,-0.2834,0.00016,26.01879]
[1779387495645,27.98,77692.48,0.5,-0.2834,0.00016,26.01879]
[1779387495675,27.98,77692.48,0.5,-0.2834,0.00016,26.01879]
[1779387495993,27.98,77692.48,0.5,-0.2834,0.00016,26.01879]
[1779387496004,27.98,77692.48,0.5,-0.2834,0.00016,26.01879]
[1779387496055,27.98,77704.35,0.5,-0.28153,0.00016,25.94025]
[1779387497176,27.98,77704.35,0.5,-0.28153,0.00016,25.94025]
[1779387497353,27.98,77707.56,0.5,-0.28103,0.00016,25.9191]
[1779387500061,27.98,77711.39,0.5,-0.28044,0.00016,25.89373]
[1779387500109,27.98,77711.39,0.5,-0.28044,0.00016,25.89373]
[1779387500130,27.98,77711.39,0.5,-0.28044,0.00016,25.89373]
[1779387500202,27.98,77711.39,0.5,-0.28044,0.00016,25.89373]
[1779387500261,27.98,77722.91,0.5,-0.27864,0.00016,25.81681]
[1779387501152,27.98,77722.91,0.5,-0.27864,0.00016,25.81681]
[1779387501242,27.98,77722.91,0.5,-0.27864,0.00016,25.81681]
[1779387501283,27.98,77722.91,0.5,-0.27864,0.00016,25.81681]
[1779387501289,27.98,77722.91,0.5,-0.27864,0.00016,25.81681]
[1779387501318,27.98,77722.91,0.5,-0.27864,0.00016,25.81681]
[1779387501308,27.98,77729.09,0.5,-0.27768,0.00016,25.77544]
[1779387501474,27.98,77729.09,0.5,-0.27768,0.00016,25.77544]
[1779387501503,27.98,77729.09,0.5,-0.27768,0.00016,25.77544]
[1779387501540,27.98,77729.09,0.5,-0.27768,0.00016,25.77544]
[1779387501563,27.98,77729.09,0.5,-0.27768,0.00016,25.77544]
[1779387501573,27.98,77729.09,0.5,-0.27768,0.00016,25.77544]
[1779387501599,27.98,77729.09,0.5,-0.27768,0.00016,25.77544]
[1779387501705,27.98,77729.09,0.5,-0.27768,0.00016,25.77544]
[1779387501726,27.98,77729.09,0.5,-0.27768,0.00016,25.77544]
[1779387502050,27.98,77729.09,0.5,-0.27768,0.00016,25.77544]
[1779387502087,27.98,77729.09,0.5,-0.27768,0.00016,25.77544]
[1779387502226,27.98,77729.09,0.5,-0.27768,0.00016,25.77544]
[1779387502302,27.98,77729.09,0.5,-0.27768,0.00016,25.77544]
[1779387502313,27.98,77729.09,0.5,-0.27768,0.00016,25.77544]
[1779387502316,27.98,77729.09,0.5,-0.27768,0.00016,25.77544]
[1779387502321,27.98,77729.09,0.5,-0.27768,0.00016,25.77544]
[1779387502351,27.98,77729.09,0.5,-0.27768,0.00016,25.77544]
[1779387502363,27.98,77729.09,0.5,-0.27768,0.00016,25.77544]
[1779387502380,27.98,77736.12,0.5,-0.27658,0.00016,25.72784]
[1779387502405,27.98,77736.12,0.5,-0.27658,0.00016,25.72784]
[1779387502438,27.98,77736.12,0.5,-0.27658,0.00016,25.72784]
[1779387502762,27.98,77736.12,0.5,-0.27658,0.00016,25.72784]
[1779387502790,27.98,77736.12,0.5,-0.27658,0.00016,25.72784]
[1779387503160,27.98,77736.12,0.5,-0.27658,0.00016,25.72784]
[1779387503200,27.98,77736.12,0.5,-0.27658,0.00016,25.72784]
[1779387503319,27.98,77734.58,0.5,-0.27682,0.00016,25.73812]
[1779387504078,27.98,77734.58,0.5,-0.27682,0.00016,25.73812]
[1779387504085,27.98,77734.58,0.5,-0.27682,0.00016,25.73812]
[1779387504116,27.98,77734.58,0.5,-0.27682,0.00016,25.73812]
[1779387504244,27.98,77731.05,0.5,-0.27736,0.00016,25.76187]
[1779387505462,27.98,77731.05,0.5,-0.27736,0.00016,25.76179]
[1779387505492,27.98,77731.05,0.5,-0.27736,0.00016,25.76179]
[1779387506215,27.98,77731.05,0.5,-0.27736,0.00016,25.76179]
[1779387506217,27.98,77731.05,0.5,-0.27736,0.00016,25.76179]
[1779387506246,27.98,77731.05,0.5,-0.27736,0.00016,25.76179]
[1779387506316,27.98,77729.33,0.5,-0.27763,0.00016,25.77329]
[1779387508272,27.98,77746.61,0.5,-0.27494,0.00016,25.6561]
[1779387509169,27.98,77746.61,0.5,-0.27494,0.00016,25.6561]
[1779387509193,27.98,77746.61,0.5,-0.27494,0.00016,25.6561]
[1779387509302,27.98,77746.61,0.5,-0.27494,0.00016,25.6561]
[1779387509306,27.98,77744.74,0.5,-0.27522,0.00016,25.66862]
[1779387510039,27.98,77744.74,0.5,-0.27522,0.00016,25.66862]
[1779387510095,27.98,77744.74,0.5,-0.27522,0.00016,25.66862]
[1779387510320,27.98,77744.74,0.5,-0.27522,0.00016,25.66862]
[1779387510198,27.98,77768.0,0.5,-0.27162,0.00015,25.50953]
[1779387510495,27.98,77768.0,0.5,-0.27162,0.00015,25.50953]
[1779387510537,27.98,77768.0,0.5,-0.27162,0.00015,25.50953]
[1779387511165,27.98,77768.68,0.5,-0.2715,0.00015,25.50137]
[1779387511426,27.98,77768.68,0.5,-0.2715,0.00015,25.50137]
[1779387511624,27.98,77768.68,0.5,-0.2715,0.00015,25.50137]
[1779387512173,27.98,77776.98,0.5,-0.27022,0.00015,25.44414]
[1779387514418,27.98,77771.92,0.5,-0.271,0.00015,25.47893]
[1779387514457,27.98,77771.92,0.5,-0.271,0.00015,25.47893]
[1779387516326,27.98,77760.37,0.5,-0.27278,0.00015,25.55832]
[1779387517281,27.98,77760.37,0.5,-0.27278,0.00015,25.55832]
[1779387518582,27.98,77758.43,0.5,-0.27307,0.00015,25.57145]
[1779387518589,27.98,77758.43,0.5,-0.27307,0.00015,25.57145]
[1779387518595,27.98,77758.43,0.5,-0.27307,0.00015,25.57145]
[1779387519196,27.98,77758.43,0.5,-0.27307,0.00015,25.57145]
[1779387519213,27.98,77758.43,0.5,-0.27307,0.00015,25.57145]
[1779387519294,27.98,77757.78,0.5,-0.27317,0.00015,25.5759]
[1779387520222,27.98,77757.78,0.5,-0.27317,0.00015,25.5759]
[1779387520250,27.98,77757.78,0.5,-0.27317,0.00015,25.5759]
[1779387520260,27.98,77757.78,0.5,-0.27317,0.00015,25.5759]
[1779387520273,27.98,77757.78,0.5,-0.27317,0.00015,25.5759]
[1779387523610,27.98,77755.41,0.5,-0.27353,0.00015,25.59179]
[1779387524259,27.97,77754.88,0.5,-0.27361,0.00015,25.5953]
[1779387529292,27.97,77751.0,0.5,-0.2742,0.00015,25.62113]
[1779387534333,27.97,77747.04,0.5,-0.2748,0.00016,25.64735]
[1779387535297,27.97,77747.04,0.5,-0.2748,0.00016,25.64735]
[1779387535340,27.97,77747.04,0.5,-0.2748,0.00016,25.64735]
[1779387540370,27.97,77735.91,0.5,-0.27651,0.00016,25.72225]
[1779387545409,27.97,77738.2,0.5,-0.27615,0.00016,25.70624]
[1779387550442,27.97,77744.39,0.5,-0.27518,0.00016,25.66388]
[1779387555482,27.96,77746.54,0.5,-0.27483,0.00016,25.64887]
[1779387560517,27.96,77744.53,0.5,-0.27514,0.00016,25.66225]
[1779387565552,27.96,77750.72,0.5,-0.27417,0.00015,25.61983]
[1779387570587,27.96,77749.03,0.5,-0.27443,0.00016,25.63128]
[1779387574617,27.96,77759.75,0.5,-0.27276,0.00015,25.55459]
[1779387579372,27.96,77760.86,0.5,-0.27258,0.00015,25.547]
[1779387579385,27.96,77761.11,0.5,-0.27255,0.00015,25.54533]
[1779387584414,27.96,77762.97,0.5,-0.27226,0.00015,25.53272]
[1779387589419,27.96,77769.29,0.5,-0.2713,0.00015,25.48971]
[1779387594448,27.97,77764.78,0.5,-0.272,0.00015,25.52111]
[1779387599448,27.97,77768.89,0.5,-0.27137,0.00015,25.49304]
[1779387602679,27.97,77771.14,0.5,-0.27103,0.00015,25.47769]
[1779387602692,27.97,77771.14,0.5,-0.27103,0.00015,25.47769]
[1779387603049,27.97,77771.14,0.5,-0.27103,0.00015,25.47769]
[1779387603088,27.97,77772.12,0.5,-0.27088,0.00015,25.47098]
[1779387608139,27.97,77766.86,0.5,-0.27169,0.00015,25.50745]
[1779387613894,27.97,77766.18,0.5,-0.2718,0.00015,25.51231]
[1779387618929,27.97,77766.56,0.5,-0.27175,0.00015,25.50978]
[1779387622147,27.97,77766.24,0.5,-0.2718,0.00015,25.51202]
[1779387622431,27.97,77759.46,0.5,-0.27284,0.00015,25.55857]
[1779387627454,27.97,77760.26,0.5,-0.27272,0.00015,25.55299]
[1779387630492,27.97,77749.33,0.5,-0.27441,0.00016,25.62765]
[1779387635510,27.97,77746.38,0.5,-0.27485,0.00016,25.64433]
[1779387640512,27.97,77743.87,0.5,-0.27523,0.00016,25.66133]
[1779387645515,27.97,77743.05,0.5,-0.27536,0.00016,25.66688]
[1779387647497,27.97,77736.57,0.5,-0.27637,0.00016,25.71083]
[1779387647514,27.97,77736.57,0.5,-0.27637,0.00016,25.71083]
[1779387648137,27.97,77736.17,0.5,-0.27643,0.00016,25.71354]
[1779387648146,27.97,77736.34,0.5,-0.2764,0.00016,25.71236]
[1779387653173,27.97,77734.85,0.5,-0.27663,0.00016,25.72224]
[1779387658494,27.97,77731.75,0.5,-0.27711,0.00016,25.7429]
[1779387664250,27.96,77734.33,0.5,-0.2767,0.00016,25.72502]
[1779387669286,27.96,77733.69,0.5,-0.27679,0.00016,25.72902]
[1779387674321,27.96,77733.55,0.5,-0.2768,0.00016,25.72958]
[1779387679356,27.96,77733.32,0.5,-0.27683,0.00016,25.73073]
[1779387684394,27.96,77734.17,0.5,-0.27669,0.00016,25.72453]
[1779387689427,27.96,77729.58,0.5,-0.27739,0.00016,25.75503]
[1779387693454,27.96,77743.44,0.5,-0.2752,0.00016,25.65729]
[1779387698490,27.95,77739.53,0.5,-0.2758,0.00016,25.68324]
[1779387703526,27.95,77734.65,0.5,-0.27654,0.00016,25.7157]
[1779387708568,27.95,77737.95,0.5,-0.27602,0.00016,25.69283]
[1779387711588,27.95,77728.57,0.5,-0.27748,0.00016,25.75609]
[1779387716806,27.95,77736.23,0.5,-0.27628,0.00016,25.70399]
[1779387722673,27.95,77745.95,0.5,-0.27476,0.00016,25.6377]
[1779387727708,27.95,77746.57,0.5,-0.27466,0.00016,25.63333]
[1779387729627,27.95,77749.84,0.5,-0.27415,0.00016,25.61096]
[1779387729638,27.95,77749.84,0.5,-0.27415,0.00016,25.61096]
[1779387729739,27.95,77749.87,0.5,-0.27414,0.00016,25.61069]
[1779387734757,27.95,77739.78,0.5,-0.27571,0.00016,25.67941]
[1779387739791,27.95,77736.64,0.5,-0.2762,0.00016,25.70065]
[1779387745407,27.95,77736.14,0.5,-0.27627,0.00016,25.70393]
[1779387747849,27.95,77749.5,0.5,-0.27419,0.00016,25.61268]
[1779387752884,27.94,77750.2,0.5,-0.27405,0.00016,25.604]
[1779387757919,27.94,77749.3,0.5,-0.27418,0.00016,25.60959]
[1779387762954,27.94,77747.57,0.5,-0.27444,0.00016,25.62086]
[1779387768088,27.94,77748.1,0.5,-0.27435,0.00016,25.61689]
[1779387773871,27.94,77740.76,0.5,-0.27548,0.00016,25.66643]
[1779387779347,27.94,77736.28,0.5,-0.27617,0.00016,25.69675]
[1779387785111,27.94,77735.53,0.5,-0.27629,0.00016,25.70175]
[1779387790180,27.94,77734.81,0.5,-0.2764,0.00016,25.70655]
[1779387795215,27.94,77743.28,0.5,-0.27507,0.00016,25.64874]
[1779387800248,27.94,77743.6,0.5,-0.27502,0.00016,25.64637]
[1779387802269,27.93,77733.78,0.5,-0.27655,0.00016,25.71297]
[1779387803601,27.93,77733.78,0.5,-0.27655,0.00016,25.71297]
[1779387803700,27.93,77733.1,0.5,-0.27665,0.00016,25.71749]
[1779387804175,27.93,77733.1,0.5,-0.27665,0.00016,25.71749]
[1779387804191,27.93,77733.1,0.5,-0.27665,0.00016,25.71749]
[1779387804324,27.93,77733.1,0.5,-0.27665,0.00016,25.71749]
[1779387804362,27.93,77733.1,0.5,-0.27665,0.00016,25.71749]
[1779387804539,27.93,77733.1,0.5,-0.27665,0.00016,25.71749]
[1779387804655,27.93,77733.1,0.5,-0.27665,0.00016,25.71749]
[1779387804612,27.93,77722.26,0.5,-0.27834,0.00016,25.79057]
[1779387804756,27.93,77722.26,0.5,-0.27834,0.00016,25.79057]
[1779387804779,27.93,77722.26,0.5,-0.27834,0.00016,25.79057]
[1779387804910,27.93,77722.26,0.5,-0.27834,0.00016,25.79057]
[1779387804949,27.93,77722.26,0.5,-0.27834,0.00016,25.79057]
[1779387804965,27.93,77722.26,0.5,-0.27834,0.00016,25.79057]
[1779387804983,27.93,77722.26,0.5,-0.27834,0.00016,25.79057]
[1779387804994,27.93,77722.26,0.5,-0.27834,0.00016,25.79057]
[1779387805015,27.93,77722.26,0.5,-0.27834,0.00016,25.79057]
[1779387805036,27.93,77722.26,0.5,-0.27834,0.00016,25.79057]
[1779387805068,27.93,77722.26,0.5,-0.27834,0.00016,25.79057]
[1779387805288,27.93,77722.26,0.5,-0.27834,0.00016,25.79057]
[1779387805310,27.93,77722.26,0.5,-0.27834,0.00016,25.79057]
[1779387805434,27.93,77722.26,0.5,-0.27834,0.00016,25.79057]
[1779387805456,27.93,77722.26,0.5,-0.27834,0.00016,25.79057]
[1779387805498,27.93,77722.26,0.5,-0.27834,0.00016,25.79057]
[1779387805540,27.93,77722.26,0.5,-0.27834,0.00016,25.79057]
[1779387805603,27.93,77722.26,0.5,-0.27834,0.00016,25.79057]
[1779387805633,27.93,77722.26,0.5,-0.27834,0.00016,25.79057]
[1779387805638,27.93,77720.02,0.5,-0.27869,0.00016,25.8057]
[1779387809453,27.93,77720.06,0.5,-0.27868,0.00016,25.80536]
[1779387809509,27.93,77720.06,0.5,-0.27868,0.00016,25.80536]
[1779387809547,27.93,77719.95,0.5,-0.2787,0.00016,25.80607]
[1779387814432,27.93,77721.05,0.5,-0.27851,0.00016,25.7952]
[1779387814481,27.93,77721.05,0.5,-0.27851,0.00016,25.7952]
[1779387814686,27.93,77728.14,0.5,-0.2774,0.00016,25.74737]
[1779387816672,27.93,77738.23,0.5,-0.27582,0.00016,25.67888]
[1779387819131,27.93,77740.18,0.5,-0.27552,0.00016,25.66558]
[1779387819182,27.93,77740.18,0.5,-0.27552,0.00016,25.66558]
[1779387820457,27.93,77743.76,0.5,-0.27496,0.00016,25.64122]
[1779387820555,27.93,77746.05,0.5,-0.2746,0.00016,25.62562]
[1779387823824,27.93,77748.2,0.5,-0.27427,0.00016,25.61079]
[1779387823853,27.93,77748.2,0.5,-0.27427,0.00016,25.61079]
[1779387824553,27.93,77748.2,0.5,-0.27427,0.00016,25.61079]
[1779387824560,27.93,77748.2,0.5,-0.27427,0.00016,25.61079]
[1779387824655,27.93,77756.44,0.5,-0.27299,0.00015,25.55438]
[1779387827079,27.93,77758.84,0.5,-0.27261,0.00015,25.53775]
[1779387831595,27.93,77769.58,0.5,-0.27095,0.00015,25.4636]
[1779387836890,27.93,77771.66,0.5,-0.27062,0.00015,25.4488]
[1779387842569,27.93,77767.18,0.5,-0.2713,0.00015,25.47933]
[1779387844581,27.93,77776.61,0.5,-0.26985,0.00015,25.41401]
[1779387849201,27.93,77776.68,0.5,-0.26983,0.00015,25.41322]
[1779387852790,27.93,77779.93,0.5,-0.26932,0.00015,25.39031]
[1779387855447,27.93,77792.24,0.5,-0.26743,0.00015,25.30434]
[1779387856171,27.93,77792.24,0.5,-0.26743,0.00015,25.30434]
[1779387856187,27.93,77792.24,0.5,-0.26743,0.00015,25.30434]
[1779387856370,27.93,77792.24,0.5,-0.26743,0.00015,25.30434]
[1779387856682,27.93,77792.24,0.5,-0.26743,0.00015,25.30432]
[1779387858009,27.93,77797.09,0.5,-0.26668,0.00015,25.27038]
[1779387858015,27.93,77797.09,0.5,-0.26668,0.00015,25.27038]
[1779387858044,27.93,77797.09,0.5,-0.26668,0.00015,25.27038]
[1779387858708,27.93,77803.76,0.5,-0.26567,0.00015,25.2236]
[1779387863713,27.93,77800.05,0.5,-0.26623,0.00015,25.24956]
[1779387868732,27.92,77808.06,0.5,-0.265,0.00015,25.19301]
[1779387871960,27.92,77806.81,0.5,-0.26517,0.00015,25.19834]
[1779387871978,27.92,77806.81,0.5,-0.26517,0.00015,25.19834]
[1779387873422,27.92,77806.97,0.5,-0.26515,0.00015,25.1972]
[1779387873721,27.92,77808.4,0.5,-0.26493,0.00015,25.18711]
[1779387875478,27.92,77808.75,0.5,-0.26487,0.00015,25.18463]
[1779387875592,27.92,77808.75,0.5,-0.26487,0.00015,25.18463]
[1779387875643,27.92,77808.75,0.5,-0.26487,0.00015,25.18463]
[1779387875651,27.92,77808.75,0.5,-0.26487,0.00015,25.18463]
[1779387875726,27.92,77812.41,0.5,-0.26431,0.00015,25.1587]
[1779387875929,27.92,77812.41,0.5,-0.26431,0.00015,25.1587]
[1779387876159,27.92,77812.41,0.5,-0.26431,0.00015,25.1587]
[1779387876320,27.92,77812.41,0.5,-0.26431,0.00015,25.1587]
[1779387876359,27.92,77812.41,0.5,-0.26431,0.00015,25.1587]
[1779387876540,27.92,77812.41,0.5,-0.26431,0.00015,25.1587]
[1779387876569,27.92,77812.41,0.5,-0.26431,0.00015,25.1587]
[1779387876731,27.92,77812.41,0.5,-0.26431,0.00015,25.1587]
[1779387876746,27.92,77812.41,0.5,-0.26431,0.00015,25.1587]
[1779387876753,27.92,77823.9,0.5,-0.26257,0.00015,25.07727]
[1779387876817,27.92,77823.9,0.5,-0.26257,0.00015,25.07727]
[1779387876833,27.92,77823.9,0.5,-0.26257,0.00015,25.07727]
[1779387877234,27.92,77823.9,0.5,-0.26257,0.00015,25.07727]
[1779387877244,27.92,77823.9,0.5,-0.26257,0.00015,25.07727]
[1779387877270,27.92,77823.9,0.5,-0.26257,0.00015,25.07727]
[1779387877465,27.92,77823.9,0.5,-0.26257,0.00015,25.07727]
[1779387877506,27.92,77823.9,0.5,-0.26257,0.00015,25.07727]
[1779387877549,27.92,77823.9,0.5,-0.26257,0.00015,25.07727]
[1779387877566,27.92,77823.9,0.5,-0.26257,0.00015,25.07727]
[1779387877641,27.92,77831.37,0.5,-0.26143,0.00015,25.02397]
[1779387878332,27.92,77831.37,0.5,-0.26143,0.00015,25.02397]
[1779387878362,27.92,77831.37,0.5,-0.26143,0.00015,25.02397]
[1779387878515,27.92,77831.37,0.5,-0.26143,0.00015,25.02397]
[1779387878538,27.92,77831.37,0.5,-0.26143,0.00015,25.02397]
[1779387878639,27.92,77834.42,0.5,-0.26096,0.00015,25.00208]
[1779387881655,27.92,77840.49,0.5,-0.26004,0.00015,24.95846]
[1779387881707,27.92,77840.49,0.5,-0.26004,0.00015,24.95846]
[1779387881757,27.92,77835.8,0.5,-0.26075,0.00015,24.99193]
[1779387881835,27.92,77835.8,0.5,-0.26075,0.00015,24.99193]
[1779387881958,27.92,77835.8,0.5,-0.26075,0.00015,24.99193]
[1779387881971,27.92,77835.8,0.5,-0.26075,0.00015,24.99193]
[1779387882080,27.92,77835.8,0.5,-0.26075,0.00015,24.99193]
[1779387882118,27.92,77835.8,0.5,-0.26075,0.00015,24.99193]
[1779387882180,27.92,77835.8,0.5,-0.26075,0.00015,24.99193]
[1779387882380,27.92,77835.8,0.5,-0.26075,0.00015,24.99193]
[1779387882420,27.92,77835.8,0.5,-0.26075,0.00015,24.99193]
[1779387882461,27.92,77835.8,0.5,-0.26075,0.00015,24.99193]
[1779387882478,27.92,77835.8,0.5,-0.26075,0.00015,24.99193]
[1779387882508,27.92,77835.8,0.5,-0.26075,0.00015,24.99193]
[1779387882760,27.92,77835.8,0.5,-0.26075,0.00015,24.99193]
[1779387882535,27.92,77830.96,0.5,-0.26148,0.00015,25.02641]
[1779387884306,27.92,77821.63,0.5,-0.2629,0.00015,25.0927]
[1779387884309,27.92,77821.44,0.5,-0.26293,0.00015,25.09411]
[1779387884896,27.92,77821.44,0.5,-0.26293,0.00015,25.09411]
[1779387884978,27.92,77821.18,0.5,-0.26296,0.00015,25.09584]
[1779387890127,27.92,77820.6,0.5,-0.26305,0.00015,25.09967]
[1779387895952,27.92,77819.19,0.5,-0.26326,0.00015,25.10979]
[1779387901793,27.92,77819.14,0.5,-0.26327,0.00015,25.11015]
[1779387911059,27.92,77811.89,0.5,-0.26438,0.00015,25.1617]
[1779387916092,27.92,77810.43,0.5,-0.26461,0.00015,25.17218]
[1779387921128,27.92,77816.53,0.5,-0.26367,0.00015,25.12894]
[1779387925716,27.92,77816.32,0.5,-0.2637,0.00015,25.13035]
[1779387925730,27.92,77813.82,0.5,-0.26408,0.00015,25.14799]
[1779387926236,27.92,77813.82,0.5,-0.26408,0.00015,25.14799]
[1779387926271,27.92,77813.82,0.5,-0.26408,0.00015,25.14799]
[1779387926333,27.92,77813.82,0.5,-0.26408,0.00015,25.14799]
[1779387926413,27.92,77813.82,0.5,-0.26408,0.00015,25.14799]
[1779387926495,27.92,77792.22,0.5,-0.26738,0.00015,25.29973]
[1779387927545,27.92,77792.22,0.5,-0.26738,0.00015,25.29973]
[1779387927592,27.92,77792.22,0.5,-0.26738,0.00015,25.29973]
[1779387927594,27.92,77792.22,0.5,-0.26738,0.00015,25.29973]
[1779387927603,27.92,77792.22,0.5,-0.26738,0.00015,25.29973]
[1779387927626,27.92,77792.22,0.5,-0.26738,0.00015,25.29973]
[1779387927815,27.92,77786.56,0.5,-0.26825,0.00015,25.33929]
[1779387928315,27.92,77786.56,0.5,-0.26825,0.00015,25.33929]
[1779387928370,27.92,77785.58,0.5,-0.2684,0.00015,25.34613]
[1779387931343,27.92,77786.46,0.5,-0.26827,0.00015,25.3399]
[1779387931393,27.92,77786.46,0.5,-0.26827,0.00015,25.3399]
[1779387931544,27.92,77786.46,0.5,-0.26827,0.00015,25.3399]
[1779387931736,27.92,77786.15,0.5,-0.26829,0.00015,25.33863]
[1779387934838,27.92,77783.35,0.5,-0.26872,0.00015,25.35798]
[1779387935770,27.92,77783.35,0.5,-0.26872,0.00015,25.35798]
[1779387935730,27.92,77785.01,0.5,-0.26846,0.00015,25.34631]
[1779387936234,27.92,77785.01,0.5,-0.26846,0.00015,25.34618]
[1779387941348,27.92,77789.75,0.5,-0.26772,0.00015,25.31271]
[1779387947311,27.92,77792.91,0.5,-0.26722,0.00015,25.28992]
[1779387952348,27.92,77795.28,0.5,-0.26685,0.00015,25.27303]
[1779387957385,27.91,77795.62,0.5,-0.26679,0.00015,25.27028]
[1779387962420,27.91,77797.07,0.5,-0.26656,0.00015,25.2597]
[1779387967454,27.91,77798.27,0.5,-0.26637,0.00015,25.25087]
[1779387972488,27.91,77793.31,0.5,-0.26712,0.00015,25.28513]
[1779387977523,27.91,77799.72,0.5,-0.26613,0.00015,25.23975]
[1779387982559,27.91,77780.62,0.5,-0.26905,0.00015,25.37279]
[1779387987595,27.91,77777.42,0.5,-0.26953,0.00015,25.3944]
[1779387992630,27.9,77777.23,0.5,-0.26953,0.00015,25.39182]
[1779387997665,27.9,77774.45,0.5,-0.26995,0.00015,25.41068]
[1779388003707,27.9,77768.05,0.5,-0.27092,0.00015,25.4544]
[1779388008774,27.9,77765.84,0.5,-0.27126,0.00015,25.46933]
[1779388013344,27.9,77755.03,0.5,-0.27293,0.00016,25.54363]
[1779388019821,27.9,77755.16,0.5,-0.27291,0.00016,25.54265]
[1779388021833,27.9,77743.22,0.5,-0.27476,0.00016,25.6244]
[1779388021972,27.9,77743.22,0.5,-0.27476,0.00016,25.6244]
[1779388022898,27.9,77738.67,0.5,-0.27547,0.00016,25.65543]
[1779388023868,27.9,77738.67,0.5,-0.27547,0.00016,25.65543]
[1779388023893,27.9,77738.67,0.5,-0.27547,0.00016,25.65543]
[1779388024012,27.9,77737.89,0.5,-0.27559,0.00016,25.66074]
[1779388024857,27.9,77737.89,0.5,-0.27559,0.00016,25.66073]
[1779388029892,27.9,77737.03,0.5,-0.27572,0.00016,25.66653]
[1779388034928,27.9,77741.98,0.5,-0.27495,0.00016,25.63286]
[1779388039963,27.9,77739.27,0.5,-0.27538,0.00016,25.65152]
[1779388043544,27.9,77738.49,0.5,-0.2755,0.00016,25.65693]
[1779388043830,27.9,77726.29,0.5,-0.27741,0.00016,25.73974]
[1779388044586,27.9,77726.29,0.5,-0.27741,0.00016,25.73974]
[1779388044630,27.9,77717.87,0.5,-0.27873,0.00016,25.79656]
[1779388047012,27.9,77718.76,0.5,-0.27859,0.00016,25.79059]
[1779388049633,27.9,77718.72,0.5,-0.27859,0.00016,25.79081]
[1779388049853,27.9,77718.93,0.5,-0.27856,0.00016,25.78936]
[1779388054874,27.9,77720.81,0.5,-0.27824,0.00016,25.77319]
[1779388059888,27.9,77718.08,0.5,-0.27867,0.00016,25.79136]
[1779388064902,27.9,77717.67,0.5,-0.27872,0.00016,25.79376]
[1779388069906,27.9,77721.36,0.5,-0.27813,0.00016,25.76842]
[1779388074932,27.9,77724.17,0.5,-0.27768,0.00016,25.74906]
[1779388079937,27.89,77721.16,0.5,-0.27814,0.00016,25.76868]
[1779388084948,27.89,77725.16,0.5,-0.27751,0.00016,25.74142]
[1779388086934,27.89,77734.87,0.5,-0.27599,0.00016,25.67534]
[1779388091957,27.89,77734.6,0.5,-0.27602,0.00016,25.67687]
[1779388093220,27.89,77737.27,0.5,-0.2756,0.00016,25.65856]
[1779388093241,27.89,77737.27,0.5,-0.2756,0.00016,25.65856]
[1779388093292,27.89,77737.27,0.5,-0.2756,0.00016,25.65856]
[1779388093335,27.89,77737.27,0.5,-0.2756,0.00016,25.65856]
[1779388093705,27.89,77737.27,0.5,-0.2756,0.00016,25.65856]
[1779388093785,27.89,77739.31,0.5,-0.27528,0.00016,25.64459]
[1779388094248,27.89,77739.31,0.5,-0.27528,0.00016,25.64459]
[1779388094255,27.89,77739.31,0.5,-0.27528,0.00016,25.64459]
[1779388094974,27.89,77739.92,0.5,-0.27519,0.00016,25.64038]
[1779388099985,27.89,77741.73,0.5,-0.2749,0.00016,25.62795]
[1779388101957,27.89,77756.88,0.5,-0.27255,0.00016,25.52405]
[1779388106986,27.89,77756.35,0.5,-0.27263,0.00016,25.52769]
[1779388112020,27.89,77748.04,0.5,-0.2739,0.00016,25.58132]
[1779388117032,27.89,77747.61,0.5,-0.27396,0.00016,25.58415]
[1779388122041,27.89,77746.76,0.5,-0.27409,0.00016,25.58991]
[1779388127050,27.89,77746.97,0.5,-0.27406,0.00016,25.58843]
[1779388128945,27.89,77746.69,0.5,-0.2741,0.00016,25.59034]
[1779388128951,27.89,77746.74,0.5,-0.2741,0.00016,25.58999]
[1779388133956,27.89,77738.17,0.5,-0.27544,0.00016,25.6487]
[1779388136308,27.89,77734.22,0.5,-0.27605,0.00016,25.67571]
[1779388136338,27.89,77734.22,0.5,-0.27605,0.00016,25.67571]
[1779388136759,27.89,77734.22,0.5,-0.27605,0.00016,25.67571]
[1779388136824,27.89,77736.22,0.5,-0.27574,0.00016,25.66214]
[1779388140070,27.89,77739.9,0.5,-0.27517,0.00016,25.63719]
[1779388140110,27.89,77739.9,0.5,-0.27517,0.00016,25.63719]
[1779388140873,27.89,77739.9,0.5,-0.27517,0.00016,25.63719]
[1779388140971,27.89,77735.24,0.5,-0.2759,0.00016,25.669]
[1779388145991,27.89,77734.94,0.5,-0.27595,0.00016,25.67122]
[1779388148900,27.89,77729.04,0.5,-0.27687,0.00016,25.71135]
[1779388148913,27.89,77729.04,0.5,-0.27687,0.00016,25.71135]
[1779388148982,27.89,77718.25,0.5,-0.27856,0.00016,25.78424]
[1779388153997,27.89,77720.34,0.5,-0.27823,0.00016,25.76984]
[1779388158288,27.89,77718.46,0.5,-0.27851,0.00016,25.78215]
[1779388158399,27.89,77718.46,0.5,-0.27851,0.00016,25.78215]
[1779388158477,27.89,77718.46,0.5,-0.27851,0.00016,25.78215]
[1779388158668,27.89,77718.46,0.5,-0.27851,0.00016,25.78215]
[1779388158754,27.89,77718.46,0.5,-0.27851,0.00016,25.78215]
[1779388158882,27.89,77712.31,0.5,-0.27948,0.00016,25.82348]
[1779388159413,27.89,77712.31,0.5,-0.27948,0.00016,25.82348]
[1779388159420,27.89,77712.31,0.5,-0.27948,0.00016,25.82348]
[1779388159631,27.89,77712.31,0.5,-0.27948,0.00016,25.82348]
[1779388159670,27.89,77712.31,0.5,-0.27948,0.00016,25.82348]
[1779388159866,27.89,77712.31,0.5,-0.27948,0.00016,25.82348]
[1779388159906,27.89,77712.31,0.5,-0.27948,0.00016,25.82348]
[1779388159922,27.89,77712.81,0.5,-0.2794,0.00016,25.82009]
[1779388160108,27.89,77712.81,0.5,-0.2794,0.00016,25.82009]
[1779388160141,27.89,77712.81,0.5,-0.2794,0.00016,25.82009]
[1779388160147,27.89,77712.81,0.5,-0.2794,0.00016,25.82009]
[1779388160169,27.89,77712.81,0.5,-0.2794,0.00016,25.82009]
[1779388160251,27.89,77712.81,0.5,-0.2794,0.00016,25.82009]
[1779388160288,27.89,77712.81,0.5,-0.2794,0.00016,25.82009]
[1779388160355,27.89,77712.81,0.5,-0.2794,0.00016,25.82009]
[1779388160373,27.89,77712.81,0.5,-0.2794,0.00016,25.82009]
[1779388160461,27.89,77712.81,0.5,-0.2794,0.00016,25.82009]
[1779388160489,27.89,77712.81,0.5,-0.2794,0.00016,25.82009]
[1779388160566,27.89,77712.81,0.5,-0.2794,0.00016,25.82009]
[1779388160580,27.89,77712.81,0.5,-0.2794,0.00016,25.82009]
[1779388161022,27.89,77712.81,0.5,-0.2794,0.00016,25.82009]
[1779388160828,27.89,77713.27,0.5,-0.27933,0.00016,25.81691]
[1779388161654,27.89,77713.2,0.5,-0.27933,0.00016,25.81729]
[1779388163479,27.89,77713.2,0.5,-0.27933,0.00016,25.81729]
[1779388163845,27.89,77713.2,0.5,-0.27933,0.00016,25.81709]
[1779388165464,27.89,77715.34,0.5,-0.27899,0.00016,25.80261]
[1779388165861,27.89,77714.43,0.5,-0.27913,0.00016,25.80863]
[1779388169057,27.89,77708.05,0.5,-0.28013,0.00016,25.8513]
[1779388169168,27.89,77704.52,0.5,-0.28069,0.00016,25.87487]
[1779388169951,27.89,77704.52,0.5,-0.28069,0.00016,25.87487]
[1779388170051,27.89,77704.52,0.5,-0.28069,0.00016,25.87487]
[1779388170014,27.89,77679.4,0.5,-0.28465,0.00016,26.04156]
[1779388170102,27.89,77679.4,0.5,-0.28465,0.00016,26.04156]
[1779388170137,27.89,77679.4,0.5,-0.28465,0.00016,26.04156]
[1779388170917,27.88,77679.4,0.5,-0.28465,0.00016,26.04149]
[1779388171744,27.88,77679.4,0.5,-0.28465,0.00016,26.04149]
[1779388171927,27.89,77678.27,0.5,-0.28482,0.00016,26.04589]
[1779388175864,27.89,77681.46,0.5,-0.28433,0.00016,26.02574]
[1779388175901,27.89,77681.46,0.5,-0.28433,0.00016,26.02574]
[1779388175916,27.89,77681.79,0.5,-0.28429,0.00016,26.02386]
[1779388177805,27.89,77681.79,0.5,-0.28429,0.00016,26.02417]
[1779388177981,27.89,77681.9,0.5,-0.28428,0.00016,26.02375]
[1779388181736,27.9,77680.6,0.5,-0.28451,0.00016,26.03324]
[1779388181753,27.9,77680.6,0.5,-0.28451,0.00016,26.03324]
[1779388181894,27.9,77680.6,0.5,-0.28451,0.00016,26.03324]
[1779388182009,27.9,77681.2,0.5,-0.28442,0.00016,26.02958]
[1779388183012,27.9,77681.2,0.5,-0.28442,0.00016,26.02958]
[1779388183879,27.9,77684.28,0.5,-0.28394,0.00016,26.00957]
[1779388183910,27.9,77684.28,0.5,-0.28394,0.00016,26.00957]
[1779388185992,27.9,77688.2,0.5,-0.28334,0.00016,25.98429]
[1779388186034,27.9,77688.2,0.5,-0.28334,0.00016,25.98429]
[1779388186089,27.9,77689.3,0.5,-0.28317,0.00016,25.97736]
[1779388192080,27.91,77681.74,0.5,-0.2844,0.00016,26.02874]
[1779388197586,27.91,77682.43,0.5,-0.2843,0.00016,26.02475]
[1779388198385,27.91,77679.43,0.5,-0.28478,0.00016,26.04479]
[1779388200123,27.91,77670.09,0.5,-0.28627,0.00016,26.10642]
[1779388200387,27.91,77670.09,0.5,-0.28627,0.00016,26.10642]
[1779388200460,27.91,77670.04,0.5,-0.28629,0.00016,26.10697]
[1779388206179,27.91,77673.41,0.5,-0.28578,0.00016,26.08608]
[1779388209097,27.92,77672.76,0.5,-0.28589,0.00016,26.09059]
[1779388209127,27.92,77673.6,0.5,-0.28577,0.00016,26.08559]
[1779388209215,27.92,77673.6,0.5,-0.28577,0.00016,26.08559]
[1779388210675,27.92,77678.24,0.5,-0.28503,0.00016,26.05514]
[1779388210752,27.92,77679.87,0.5,-0.28478,0.00016,26.04494]
[1779388211666,27.92,77679.87,0.5,-0.28478,0.00016,26.04494]
[1779388212020,27.92,77680.42,0.5,-0.2847,0.00016,26.04161]
[1779388214040,27.92,77691.0,0.5,-0.28304,0.00016,25.97197]
[1779388215025,27.92,77691.0,0.5,-0.28304,0.00016,25.97197]
[1779388220457,27.92,77693.97,0.5,-0.28256,0.00016,25.95191]
[1779388220626,27.92,77693.97,0.5,-0.28256,0.00016,25.95191]
[1779388220654,27.92,77693.97,0.5,-0.28256,0.00016,25.95191]
[1779388222965,27.92,77699.38,0.5,-0.2817,0.00016,25.91584]
[1779388223042,27.92,77706.31,0.5,-0.28061,0.00016,25.8696]
[1779388227367,27.92,77712.99,0.5,-0.27956,0.00016,25.82469]
[1779388227402,27.92,77712.99,0.5,-0.27956,0.00016,25.82469]
[1779388227805,27.92,77713.94,0.5,-0.27941,0.00016,25.81827]
[1779388232401,27.92,77704.43,0.5,-0.28087,0.00016,25.87821]
[1779388234841,27.92,77704.43,0.5,-0.28087,0.00016,25.87812]
[1779388234850,27.92,77704.43,0.5,-0.28087,0.00016,25.87812]
[1779388235134,27.92,77700.85,0.5,-0.28143,0.00016,25.90177]
[1779388239109,27.91,77686.44,0.5,-0.2837,0.00016,25.99706]
[1779388239887,27.91,77686.44,0.5,-0.2837,0.00016,25.99706]
[1779388239907,27.91,77686.44,0.5,-0.2837,0.00016,25.99706]
[1779388241435,27.92,77679.02,0.5,-0.28489,0.00016,26.04662]
[1779388242047,27.92,77677.09,0.5,-0.2852,0.00016,26.05955]
[1779388244130,27.92,77667.93,0.5,-0.28666,0.00016,26.12]
[1779388247383,27.92,77659.53,0.5,-0.28802,0.00016,26.17538]
[1779388248148,27.92,77661.71,0.5,-0.28767,0.00016,26.1614]
[1779388249060,27.92,77671.52,0.5,-0.28612,0.00016,26.09759]
[1779388252101,27.93,77678.31,0.5,-0.28506,0.00016,26.05387]
[1779388257124,27.93,77677.87,0.5,-0.28516,0.00016,26.05809]
[1779388258325,27.93,77682.16,0.5,-0.2845,0.00016,26.03057]
[1779388258350,27.93,77682.16,0.5,-0.2845,0.00016,26.03057]
[1779388259889,27.93,77682.16,0.5,-0.2845,0.00016,26.03092]
[1779388259918,27.94,77691.95,0.5,-0.28297,0.00016,25.96668]
[1779388265603,27.94,77696.21,0.5,-0.2823,0.00016,25.93882]
[1779388269327,27.94,77696.57,0.5,-0.28225,0.00016,25.93664]
[1779388270158,27.94,77703.61,0.5,-0.28114,0.00016,25.8899]
[1779388275183,27.94,77710.51,0.5,-0.28006,0.00016,25.84389]
[1779388279363,27.94,77712.85,0.5,-0.2797,0.00016,25.82842]
[1779388279393,27.94,77712.85,0.5,-0.2797,0.00016,25.82842]
[1779388280421,27.94,77712.85,0.5,-0.2797,0.00016,25.82848]
[1779388280708,27.94,77713.19,0.5,-0.27965,0.00016,25.82626]
[1779388287757,27.94,77718.3,0.5,-0.27885,0.00016,25.79217]
[1779388293021,27.94,77718.13,0.5,-0.27886,0.00016,25.79015]
[1779388298620,27.94,77719.2,0.5,-0.2787,0.00016,25.78313]
[1779388303873,27.94,77721.7,0.5,-0.27831,0.00016,25.76656]
[1779388308905,27.94,77718.97,0.5,-0.27875,0.00016,25.78526]
[1779388313940,27.94,77724.38,0.5,-0.27791,0.00016,25.74906]
[1779388318975,27.94,77722.63,0.5,-0.27818,0.00016,25.76107]
[1779388324018,27.95,77717.93,0.5,-0.27893,0.00016,25.79304]
[1779388326963,27.95,77710.05,0.5,-0.28016,0.00016,25.84589]
[1779388327614,27.95,77713.07,0.5,-0.27969,0.00016,25.82574]
[1779388327619,27.95,77713.07,0.5,-0.27969,0.00016,25.82574]
[1779388327632,27.95,77713.07,0.5,-0.27969,0.00016,25.82574]
[1779388329645,27.95,77713.53,0.5,-0.27964,0.00016,25.82337]
[1779388330168,27.95,77715.03,0.5,-0.27941,0.00016,25.81369]
[1779388335189,27.95,77717.04,0.5,-0.27913,0.00016,25.80167]
[1779388340207,27.96,77718.53,0.5,-0.27893,0.00016,25.79348]
[1779388342297,27.96,77728.36,0.5,-0.27742,0.00016,25.72842]
[1779388347216,27.96,77718.5,0.5,-0.27896,0.00016,25.79448]
[1779388352238,27.96,77718.68,0.5,-0.2789,0.00016,25.78969]
[1779388357248,27.96,77716.16,0.5,-0.27929,0.00016,25.80635]
[1779388362266,27.96,77718.95,0.5,-0.27885,0.00016,25.78737]
[1779388367294,27.96,77719.6,0.5,-0.27874,0.00016,25.78274]
[1779388372306,27.96,77717.99,0.5,-0.27899,0.00016,25.79327]
[1779388374913,27.96,77714.72,0.5,-0.27949,0.00016,25.81474]
[1779388376331,27.96,77705.56,0.5,-0.28093,0.00016,25.87602]
[1779388382495,27.96,77698.71,0.5,-0.28204,0.00016,25.92294]
[1779388387500,27.97,77696.42,0.5,-0.28244,0.00016,25.93974]
[1779388392526,27.97,77695.88,0.5,-0.28255,0.00016,25.94461]
[1779388397538,27.98,77699.97,0.5,-0.28194,0.00016,25.91885]
[1779388398897,27.98,77702.56,0.5,-0.28153,0.00016,25.9019]
[1779388402375,27.98,77712.8,0.5,-0.27994,0.00016,25.83443]
[1779388407384,27.98,77715.13,0.5,-0.27957,0.00016,25.81851]
[1779388412393,27.98,77713.92,0.5,-0.27973,0.00016,25.82272]
[1779388417421,27.98,77717.3,0.5,-0.27919,0.00016,25.79957]
[1779388422440,27.97,77715.39,0.5,-0.27948,0.00016,25.81187]
[1779388427445,27.97,77719.01,0.5,-0.2789,0.00016,25.7871]
[1779388428289,27.97,77719.01,0.5,-0.2789,0.00016,25.7871]
[1779388429618,27.97,77721.93,0.5,-0.27844,0.00016,25.76731]
[1779388429648,27.97,77721.93,0.5,-0.27844,0.00016,25.76731]
[1779388430204,27.97,77721.93,0.5,-0.27844,0.00016,25.76731]
[1779388430218,27.97,77725.64,0.5,-0.27786,0.00016,25.74227]
[1779388431431,27.97,77725.64,0.5,-0.27786,0.00016,25.74227]
[1779388431768,27.97,77726.77,0.5,-0.27768,0.00016,25.73461]
[1779388436802,27.97,77729.47,0.5,-0.27724,0.00016,25.71576]
[1779388441760,27.97,77729.09,0.5,-0.27729,0.00016,25.71774]
[1779388441801,27.97,77729.09,0.5,-0.27729,0.00016,25.71774]
[1779388441930,27.97,77729.09,0.5,-0.27729,0.00016,25.71774]
[1779388442171,27.97,77741.71,0.5,-0.27532,0.00016,25.63216]
[1779388443900,27.97,77741.71,0.5,-0.27532,0.00016,25.63216]
[1779388443963,27.97,77741.71,0.5,-0.27532,0.00016,25.63216]
[1779388443999,27.97,77748.45,0.5,-0.27427,0.00016,25.58599]
[1779388446462,27.96,77751.84,0.5,-0.27374,0.00016,25.56266]
[1779388446475,27.96,77751.84,0.5,-0.27374,0.00016,25.56266]
[1779388446681,27.96,77751.84,0.5,-0.27374,0.00016,25.56266]
[1779388446693,27.96,77751.84,0.5,-0.27374,0.00016,25.56266]
[1779388446723,27.96,77751.84,0.5,-0.27374,0.00016,25.56266]
[1779388447117,27.96,77753.84,0.5,-0.27343,0.00015,25.54893]
[1779388448186,27.96,77753.84,0.5,-0.27343,0.00015,25.54893]
[1779388448226,27.96,77753.84,0.5,-0.27343,0.00015,25.54893]
[1779388448326,27.96,77753.99,0.5,-0.2734,0.00015,25.54786]
[1779388454146,27.96,77748.91,0.5,-0.27418,0.00016,25.58219]
[1779388459154,27.96,77746.88,0.5,-0.27448,0.00016,25.59535]
[1779388464216,27.96,77737.52,0.5,-0.27593,0.00016,25.65858]
[1779388470047,27.96,77743.54,0.5,-0.27499,0.00016,25.61763]
[1779388475081,27.96,77740.43,0.5,-0.27546,0.00016,25.6354]
[1779388480117,27.96,77737.49,0.5,-0.27591,0.00016,25.65519]
[1779388483614,27.96,77736.27,0.5,-0.2761,0.00016,25.66335]
[1779388485457,27.96,77724.9,0.5,-0.27787,0.00016,25.74015]
[1779388487368,27.96,77723.38,0.5,-0.27811,0.00016,25.75032]
[1779388487683,27.96,77723.3,0.5,-0.27812,0.00016,25.75079]
[1779388487712,27.96,77723.3,0.5,-0.27812,0.00016,25.75079]
[1779388488171,27.96,77723.3,0.5,-0.27812,0.00016,25.75071]
[1779388493207,27.96,77719.75,0.5,-0.27866,0.00016,25.77413]
[1779388493954,27.96,77719.75,0.5,-0.27866,0.00016,25.77413]
[1779388494425,27.96,77721.2,0.5,-0.27843,0.00016,25.76427]
[1779388498242,27.96,77732.33,0.5,-0.27669,0.00016,25.68896]
[1779388502531,27.96,77732.4,0.5,-0.27668,0.00016,25.68844]
[1779388502561,27.96,77732.4,0.5,-0.27668,0.00016,25.68844]
[1779388504113,27.95,77732.23,0.5,-0.2767,0.00016,25.68954]
[1779388504285,27.95,77725.95,0.5,-0.27768,0.00016,25.73187]
[1779388509863,27.95,77725.9,0.5,-0.27768,0.00016,25.73189]
[1779388515362,27.95,77725.81,0.5,-0.27768,0.00016,25.73189]
[1779388520398,27.95,77717.69,0.5,-0.27894,0.00016,25.78587]
[1779388527518,27.95,77719.19,0.5,-0.27869,0.00016,25.77521]
[1779388533489,27.94,77713.71,0.5,-0.2795,0.00016,25.80746]
[1779388538525,27.94,77716.81,0.5,-0.27901,0.00016,25.78614]
[1779388543558,27.94,77718.65,0.5,-0.2787,0.00016,25.77313]
[1779388548593,27.94,77724.3,0.5,-0.27781,0.00016,25.73453]
[1779388553644,27.94,77724.17,0.5,-0.27782,0.00016,25.73498]
[1779388554118,27.94,77724.17,0.5,-0.27782,0.00016,25.73498]
[1779388554341,27.94,77716.01,0.5,-0.27909,0.00016,25.78975]
[1779388555425,27.94,77716.01,0.5,-0.27909,0.00016,25.78975]
[1779388556080,27.94,77706.98,0.5,-0.28051,0.00016,25.85017]
[1779388557452,27.94,77702.12,0.5,-0.28127,0.00016,25.88248]
[1779388557459,27.94,77701.89,0.5,-0.2813,0.00016,25.88388]
[1779388559055,27.93,77698.91,0.5,-0.28177,0.00016,25.90358]
[1779388559095,27.93,77698.91,0.5,-0.28177,0.00016,25.90358]
[1779388559507,27.93,77698.91,0.5,-0.28177,0.00016,25.90358]
[1779388560181,27.93,77695.43,0.5,-0.28231,0.00016,25.92636]
[1779388566055,27.93,77700.82,0.5,-0.28145,0.00016,25.88982]
[1779388571762,27.93,77705.03,0.5,-0.28076,0.00016,25.86057]
[1779388576797,27.92,77705.71,0.5,-0.28063,0.00016,25.85508]
[1779388582077,27.92,77709.48,0.5,-0.28002,0.00016,25.82911]
[1779388585072,27.92,77722.16,0.5,-0.27801,0.00016,25.743]
[1779388588672,27.92,77722.21,0.5,-0.27799,0.00016,25.74232]
[1779388590295,27.92,77722.21,0.5,-0.27799,0.00016,25.74232]
[1779388590392,27.92,77725.83,0.5,-0.27742,0.00016,25.71766]
[1779388594529,27.91,77716.11,0.5,-0.27892,0.00016,25.77935]
[1779388599552,27.91,77709.77,0.5,-0.2799,0.00016,25.82135]
[1779388602329,27.91,77705.68,0.5,-0.28053,0.00016,25.84824]
[1779388602495,27.91,77699.0,0.5,-0.28158,0.00016,25.89268]
[1779388605822,27.91,77691.48,0.5,-0.28276,0.00016,25.94237]
[1779388605827,27.91,77691.48,0.5,-0.28276,0.00016,25.94237]
[1779388606473,27.91,77691.52,0.5,-0.28275,0.00016,25.94199]
[1779388611474,27.91,77683.49,0.5,-0.28404,0.00016,25.99577]
[1779388616349,27.92,77677.23,0.5,-0.28506,0.00016,26.0381]
[1779388616367,27.92,77677.23,0.5,-0.28506,0.00016,26.0381]
[1779388622132,27.92,77672.8,0.5,-0.28579,0.00016,26.06849]
[1779388627370,27.92,77673.39,0.5,-0.28572,0.00016,26.06575]
[1779388633209,27.93,77670.58,0.5,-0.28619,0.00016,26.08524]
[1779388634471,27.93,77670.58,0.5,-0.28619,0.00016,26.08524]
[1779388640094,27.93,77684.58,0.5,-0.28398,0.00016,25.99359]
[1779388642012,27.93,77689.71,0.5,-0.28317,0.00016,25.95983]
[1779388642026,27.93,77689.71,0.5,-0.28317,0.00016,25.95983]
[1779388642521,27.93,77689.71,0.5,-0.28317,0.00016,25.95983]
[1779388642551,27.93,77689.71,0.5,-0.28317,0.00016,25.95983]
[1779388651336,27.93,77684.44,0.5,-0.284,0.00016,25.99192]
[1779388653267,27.93,77684.4,0.5,-0.28401,0.00016,25.99223]
[1779388653300,27.93,77684.4,0.5,-0.28401,0.00016,25.99223]
[1779388653394,27.93,77684.4,0.5,-0.28401,0.00016,25.99223]
[1779388653431,27.93,77689.41,0.5,-0.28322,0.00016,25.95921]
[1779388656370,27.93,77699.67,0.5,-0.2816,0.00016,25.89125]
[1779388661405,27.93,77705.75,0.5,-0.28065,0.00016,25.85106]
[1779388664426,27.93,77705.39,0.5,-0.28071,0.00016,25.85344]
[1779388666440,27.93,77701.65,0.5,-0.28129,0.00016,25.87828]
[1779388671475,27.93,77709.42,0.5,-0.28008,0.00016,25.82658]
[1779388676529,27.93,77710.69,0.5,-0.27988,0.00016,25.81826]
[1779388677315,27.93,77713.29,0.5,-0.27947,0.00016,25.80096]
[1779388682326,27.93,77714.23,0.5,-0.27933,0.00016,25.79464]
[1779388687351,27.93,77711.51,0.5,-0.27974,0.00016,25.81244]
[1779388692374,27.93,77711.33,0.5,-0.27978,0.00016,25.81381]
[1779388697384,27.93,77705.29,0.5,-0.28071,0.00016,25.85344]
[1779388702409,27.93,77703.72,0.5,-0.28094,0.00016,25.86312]
[1779388707435,27.93,77702.64,0.5,-0.28109,0.00016,25.86954]
[1779388712453,27.92,77700.19,0.5,-0.28144,0.00016,25.88173]
[1779388717453,27.92,77697.74,0.5,-0.28181,0.00016,25.89743]
[1779388717610,27.92,77697.74,0.5,-0.28181,0.00016,25.89743]
[1779388717662,27.92,77688.63,0.5,-0.28326,0.00016,25.95814]
[1779388717694,27.92,77688.63,0.5,-0.28326,0.00016,25.95814]
[1779388718012,27.92,77676.61,0.5,-0.28516,0.00016,26.03736]
[1779388718998,27.92,77676.61,0.5,-0.28516,0.00016,26.03736]
[1779388719024,27.92,77676.61,0.5,-0.28516,0.00016,26.03736]
[1779388719103,27.92,77676.61,0.5,-0.28516,0.00016,26.03736]
[1779388719114,27.92,77676.61,0.5,-0.28516,0.00016,26.03736]
[1779388719139,27.92,77676.61,0.5,-0.28516,0.00016,26.03736]
[1779388719679,27.92,77676.61,0.5,-0.28516,0.00016,26.03736]
[1779388719554,27.92,77676.27,0.5,-0.28523,0.00016,26.0401]
[1779388720091,27.92,77676.07,0.5,-0.28526,0.00016,26.04141]
[1779388721738,27.92,77670.07,0.5,-0.28622,0.00016,26.08094]
[1779388722543,27.93,77674.11,0.5,-0.28558,0.00016,26.05488]
[1779388727957,27.93,77673.05,0.5,-0.28577,0.00016,26.06282]
[1779388730758,27.93,77673.2,0.5,-0.28576,0.00016,26.06222]
[1779388731939,27.93,77672.77,0.5,-0.28583,0.00016,26.06523]
[1779388732006,27.93,77673.95,0.5,-0.28565,0.00016,26.0577]
[1779388737036,27.94,77673.77,0.5,-0.2857,0.00016,26.05995]
[1779388742049,27.94,77674.66,0.5,-0.28559,0.00016,26.05529]
[1779388747065,27.94,77683.5,0.5,-0.28421,0.00016,25.99812]
[1779388748545,27.94,77686.59,0.5,-0.28372,0.00016,25.97757]
[1779388748693,27.94,77686.59,0.5,-0.28372,0.00016,25.97757]
[1779388750393,27.94,77688.47,0.5,-0.28341,0.00016,25.96499]
[1779388750398,27.94,77688.47,0.5,-0.28341,0.00016,25.96499]
[1779388750465,27.94,77687.82,0.5,-0.28351,0.00016,25.96899]
[1779388757088,27.94,77686.54,0.5,-0.28369,0.00016,25.9765]
[1779388759477,27.94,77674.19,0.5,-0.28565,0.00016,26.05773]
[1779388762724,27.94,77670.51,0.5,-0.28624,0.00016,26.08227]
[1779388763131,27.94,77671.56,0.5,-0.28608,0.00016,26.07563]
[1779388768176,27.94,77672.2,0.5,-0.28601,0.00016,26.0726]
[1779388768212,27.94,77672.2,0.5,-0.28601,0.00016,26.0726]
[1779388768852,27.95,77667.35,0.5,-0.28678,0.00016,26.10452]
[1779388769173,27.95,77667.35,0.5,-0.28678,0.00016,26.10452]
[1779388774209,27.95,77666.91,0.5,-0.28686,0.00016,26.10507]
[1779388779244,27.95,77664.94,0.5,-0.2872,0.00016,26.11904]
[1779388784279,27.96,77665.45,0.5,-0.28714,0.00016,26.11657]
[1779388789314,27.96,77665.33,0.5,-0.28717,0.00016,26.11819]
[1779388794349,27.96,77666.94,0.5,-0.28694,0.00016,26.10849]
[1779388799383,27.96,77661.95,0.5,-0.28774,0.00016,26.14157]
[1779388804419,27.97,77666.56,0.5,-0.28703,0.00016,26.11227]
[1779388807440,27.97,77675.99,0.5,-0.28554,0.00016,26.05122]
[1779388809991,27.97,77677.84,0.5,-0.28526,0.00016,26.03956]
[1779388810021,27.97,77677.84,0.5,-0.28526,0.00016,26.03956]
[1779388811110,27.97,77678.68,0.5,-0.28513,0.00016,26.0343]
[1779388811212,27.97,77678.68,0.5,-0.28513,0.00016,26.0343]
[1779388811469,27.97,77678.59,0.5,-0.28515,0.00016,26.03513]
[1779388813590,27.97,77689.07,0.5,-0.2835,0.00016,25.96634]
[1779388814361,27.97,77689.07,0.5,-0.2835,0.00016,25.96634]
[1779388814395,27.97,77689.07,0.5,-0.2835,0.00016,25.96634]
[1779388816006,27.97,77696.34,0.5,-0.28236,0.00016,25.91846]
[1779388816504,27.97,77698.45,0.5,-0.28202,0.00016,25.90455]
[1779388818782,27.97,77697.71,0.5,-0.28214,0.00016,25.90953]
[1779388821593,27.97,77708.35,0.5,-0.28047,0.00016,25.83891]
[1779388826973,27.97,77713.09,0.5,-0.27972,0.00016,25.80678]
[1779388831991,27.97,77716.54,0.5,-0.27915,0.00016,25.77993]
[1779388836073,27.97,77717.94,0.5,-0.27892,0.00016,25.77019]
[1779388836113,27.97,77717.94,0.5,-0.27892,0.00016,25.77019]
[1779388836511,27.97,77717.94,0.5,-0.27892,0.00016,25.77019]
[1779388836660,27.97,77718.76,0.5,-0.27879,0.00016,25.76459]
[1779388841694,27.97,77723.34,0.5,-0.27806,0.00016,25.7333]
[1779388844559,27.97,77723.35,0.5,-0.27806,0.00016,25.73302]
[1779388844716,27.97,77723.64,0.5,-0.27801,0.00016,25.73095]
[1779388846158,27.97,77725.53,0.5,-0.27771,0.00016,25.7181]
[1779388850248,27.96,77739.17,0.5,-0.27557,0.00016,25.62538]
[1779388850459,27.96,77739.17,0.5,-0.27557,0.00016,25.62538]
[1779388850474,27.96,77739.17,0.5,-0.27557,0.00016,25.62538]
[1779388850873,27.96,77738.77,0.5,-0.27563,0.00016,25.62794]
[1779388850893,27.96,77738.77,0.5,-0.27563,0.00016,25.62794]
[1779388851766,27.96,77740.23,0.5,-0.2754,0.00016,25.61788]
[1779388856346,27.96,77741.82,0.5,-0.27514,0.00016,25.60651]
[1779388856452,27.96,77741.82,0.5,-0.27514,0.00016,25.60651]
[1779388856476,27.96,77741.82,0.5,-0.27514,0.00016,25.60651]
[1779388856805,27.96,77741.34,0.5,-0.27521,0.00016,25.6096]
[1779388861681,27.96,77749.42,0.5,-0.27395,0.00016,25.55412]
[1779388861721,27.96,77749.42,0.5,-0.27395,0.00016,25.55412]
[1779388861779,27.96,77749.25,0.5,-0.27397,0.00016,25.55518]
[1779388867877,27.96,77740.78,0.5,-0.27527,0.00016,25.61207]
[1779388874458,27.96,77741.1,0.5,-0.27521,0.00016,25.60937]
[1779388876954,27.95,77737.69,0.5,-0.27573,0.00016,25.63205]
[1779388882983,27.95,77742.18,0.5,-0.27501,0.00016,25.60072]
[1779388888025,27.95,77744.13,0.5,-0.27471,0.00016,25.58726]
[1779388894063,27.95,77742.47,0.5,-0.27494,0.00016,25.59507]
[1779388899311,27.95,77742.3,0.5,-0.27496,0.00016,25.59599]
[1779388905142,27.95,77741.81,0.5,-0.27504,0.00016,25.59908]
[1779388910176,27.95,77736.59,0.5,-0.27584,0.00016,25.63435]
[1779388915414,27.95,77737.13,0.5,-0.27575,0.00016,25.63041]
[1779388919081,27.95,77728.16,0.5,-0.27715,0.00016,25.69091]
[1779388919785,27.95,77724.9,0.5,-0.27765,0.00016,25.71273]
[1779388924809,27.94,77725.36,0.5,-0.27757,0.00016,25.70917]
[1779388928841,27.94,77727.2,0.5,-0.27727,0.00016,25.69628]
[1779388929521,27.94,77727.31,0.5,-0.27725,0.00016,25.69529]
[1779388935351,27.94,77717.16,0.5,-0.27882,0.00016,25.76298]
[1779388940916,27.94,77709.1,0.5,-0.28007,0.00016,25.81615]
[1779388941342,27.94,77709.1,0.5,-0.28007,0.00016,25.81615]
[1779388941412,27.94,77709.1,0.5,-0.28007,0.00016,25.81615]
[1779388941422,27.94,77709.1,0.5,-0.28007,0.00016,25.81615]
[1779388941492,27.94,77694.3,0.5,-0.2824,0.00016,25.91457]
[1779388942614,27.94,77694.3,0.5,-0.2824,0.00016,25.91457]
[1779388942625,27.94,77694.3,0.5,-0.2824,0.00016,25.91457]
[1779388943174,27.94,77690.64,0.5,-0.28298,0.00016,25.939]
[1779388943237,27.94,77690.64,0.5,-0.28298,0.00016,25.939]
[1779388943888,27.94,77689.09,0.5,-0.28322,0.00016,25.94925]
[1779388944944,27.94,77689.09,0.5,-0.28323,0.00016,25.9495]
[1779388944977,27.94,77689.09,0.5,-0.28323,0.00016,25.9495]
[1779388950882,27.94,77683.72,0.5,-0.28411,0.00016,25.98614]
[1779388950915,27.94,77681.66,0.5,-0.28444,0.00016,25.99995]
[1779388955929,27.94,77680.98,0.5,-0.28454,0.00016,26.00168]
[1779388960933,27.94,77685.74,0.5,-0.28379,0.00016,25.97025]
[1779388965952,27.94,77689.61,0.5,-0.28318,0.00016,25.94478]
[1779388969968,27.95,77699.48,0.5,-0.28162,0.00016,25.87955]
[1779388970053,27.95,77699.48,0.5,-0.28162,0.00016,25.87955]
[1779388970087,27.95,77699.48,0.5,-0.28162,0.00016,25.87955]
[1779388971924,27.95,77699.48,0.5,-0.28163,0.00016,25.87962]
[1779388972634,27.95,77702.01,0.5,-0.28123,0.00016,25.86296]
[1779388977670,27.95,77704.24,0.5,-0.28089,0.00016,25.84849]
[1779388982705,27.95,77701.18,0.5,-0.28138,0.00016,25.8692]
[1779388987740,27.95,77705.15,0.5,-0.28076,0.00016,25.84308]
[1779388993782,27.95,77702.39,0.5,-0.2812,0.00016,25.86181]
[1779388998820,27.95,77698.41,0.5,-0.28184,0.00016,25.88855]
[1779389003853,27.95,77695.77,0.5,-0.28226,0.00016,25.90629]
[1779389005255,27.95,77696.74,0.5,-0.2821,0.00016,25.8999]
[1779389005970,27.95,77708.79,0.5,-0.28021,0.00016,25.81971]
[1779389007780,27.95,77710.82,0.5,-0.27989,0.00016,25.80596]
[1779389007814,27.95,77710.82,0.5,-0.27989,0.00016,25.80596]
[1779389008336,27.95,77711.28,0.5,-0.27981,0.00016,25.80273]
[1779389008348,27.95,77711.28,0.5,-0.27981,0.00016,25.80273]
[1779389008889,27.95,77711.28,0.5,-0.27981,0.00016,25.80273]
[1779389008894,27.95,77711.28,0.5,-0.27981,0.00016,25.80273]
[1779389008915,27.95,77712.28,0.5,-0.27965,0.00016,25.79589]
[1779389013922,27.95,77714.81,0.5,-0.27922,0.00016,25.77489]
[1779389018961,27.95,77717.75,0.5,-0.27874,0.00016,25.75449]
[1779389023999,27.94,77719.56,0.5,-0.27845,0.00016,25.74184]
[1779389029034,27.94,77719.44,0.5,-0.27846,0.00016,25.7421]
[1779389037090,27.94,77721.32,0.5,-0.27814,0.00016,25.72854]
[1779389042125,27.94,77723.86,0.5,-0.27773,0.00016,25.71086]
[1779389047160,27.94,77725.92,0.5,-0.2774,0.00016,25.69643]
[1779389052195,27.93,77726.11,0.5,-0.27736,0.00016,25.69464]
[1779389057233,27.93,77727.58,0.5,-0.27711,0.00016,25.68411]
[1779389062516,27.93,77722.33,0.5,-0.27793,0.00016,25.71916]
[1779389067967,27.93,77719.13,0.5,-0.27841,0.00016,25.74008]
[1779389078379,27.92,77709.33,0.5,-0.2799,0.00016,25.80101]
[1779389083411,27.92,77711.34,0.5,-0.27957,0.00016,25.78694]
[1779389089004,27.92,77711.35,0.5,-0.27956,0.00016,25.78638]
[1779389098561,27.92,77703.54,0.5,-0.28075,0.00016,25.83715]
[1779389102700,27.92,77695.52,0.5,-0.28201,0.00016,25.89039]
[1779389102708,27.92,77695.52,0.5,-0.28201,0.00016,25.89039]
[1779389103017,27.92,77696.23,0.5,-0.28191,0.00016,25.88592]
[1779389108037,27.91,77704.58,0.5,-0.28058,0.00016,25.82987]
[1779389113091,27.91,77697.24,0.5,-0.28173,0.00016,25.87838]
[1779389114008,27.91,77694.21,0.5,-0.2822,0.00016,25.89844]
[1779389114047,27.91,77694.21,0.5,-0.2822,0.00016,25.89844]
[1779389114065,27.91,77691.7,0.5,-0.2826,0.00016,25.91508]
[1779389115834,27.91,77691.7,0.5,-0.2826,0.00016,25.91504]
[1779389115856,27.91,77691.7,0.5,-0.2826,0.00016,25.91504]
[1779389116027,27.91,77679.02,0.5,-0.28461,0.00016,25.99887]
[1779389120142,27.91,77672.03,0.5,-0.28572,0.00016,26.04492]
[1779389120183,27.91,77672.03,0.5,-0.28572,0.00016,26.04492]
[1779389121989,27.91,77671.84,0.5,-0.28576,0.00016,26.04637]
[1779389122054,27.91,77670.63,0.5,-0.28595,0.00016,26.0545]
[1779389124709,27.92,77660.66,0.5,-0.28755,0.00016,26.12011]
[1779389129745,27.92,77658.35,0.5,-0.28793,0.00016,26.13563]
[1779389134780,27.92,77660.68,0.5,-0.28755,0.00016,26.11767]
[1779389139451,27.92,77656.15,0.5,-0.28829,0.00016,26.1476]
[1779389139496,27.92,77656.15,0.5,-0.28829,0.00016,26.1476]
[1779389140533,27.92,77654.04,0.5,-0.28863,0.00016,26.16142]
[1779389141076,27.92,77641.28,0.5,-0.29067,0.00016,26.24392]
[1779389142719,27.92,77642.6,0.5,-0.29046,0.00016,26.23549]
[1779389142755,27.92,77642.6,0.5,-0.29046,0.00016,26.23549]
[1779389142837,27.92,77642.6,0.5,-0.29046,0.00016,26.23553]
[1779389148065,27.92,77645.77,0.5,-0.28996,0.00016,26.21532]
[1779389152501,27.93,77650.93,0.5,-0.28914,0.00016,26.18232]
[1779389152831,27.93,77650.93,0.5,-0.28914,0.00016,26.18232]
[1779389152922,27.93,77656.69,0.5,-0.28823,0.00016,26.1451]
[1779389153408,27.93,77656.69,0.5,-0.28823,0.00016,26.1451]
[1779389158412,27.93,77653.41,0.5,-0.28876,0.00016,26.16698]
[1779389162180,27.93,77647.57,0.5,-0.28971,0.00016,26.20513]
[1779389162357,27.93,77647.57,0.5,-0.28971,0.00016,26.20513]
[1779389162592,27.93,77647.57,0.5,-0.28971,0.00016,26.20513]
[1779389163475,27.93,77647.57,0.5,-0.28971,0.00016,26.20521]
[1779389163511,27.93,77647.57,0.5,-0.28971,0.00016,26.20521]
[1779389170026,27.93,77644.93,0.5,-0.29014,0.00016,26.22268]
[1779389173047,27.93,77629.21,0.5,-0.29267,0.00016,26.32359]
[1779389173411,27.93,77629.21,0.5,-0.29267,0.00016,26.32359]
[1779389174097,27.93,77623.81,0.5,-0.29354,0.00016,26.35801]
[1779389175136,27.93,77613.85,0.5,-0.29514,0.00016,26.42111]
[1779389180146,27.93,77615.85,0.5,-0.29482,0.00016,26.4084]
[1779389185154,27.93,77617.01,0.5,-0.29463,0.00016,26.40095]
[1779389189495,27.93,77622.69,0.5,-0.29371,0.00016,26.36477]
[1779389189533,27.93,77622.69,0.5,-0.29371,0.00016,26.36477]
[1779389195203,27.93,77618.82,0.5,-0.29431,0.00016,26.38598]
[1779389197136,27.93,77618.82,0.5,-0.29431,0.00016,26.38598]
[1779389197171,27.93,77618.71,0.5,-0.29433,0.00016,26.38669]
[1779389202173,27.93,77614.23,0.5,-0.29505,0.00016,26.41498]
[1779389207214,27.93,77614.1,0.5,-0.29507,0.00016,26.41564]
[1779389212243,27.93,77613.1,0.5,-0.29523,0.00016,26.42174]
[1779389212409,27.93,77613.1,0.5,-0.29523,0.00016,26.42174]
[1779389213082,27.93,77613.15,0.5,-0.29522,0.00016,26.42138]
[1779389218090,27.93,77612.66,0.5,-0.29529,0.00016,26.42429]
[1779389223099,27.93,77613.45,0.5,-0.29516,0.00016,26.41907]
[1779389228109,27.93,77616.09,0.5,-0.29473,0.00016,26.40226]
[1779389233113,27.93,77613.94,0.5,-0.29507,0.00016,26.41569]
[1779389238131,27.93,77614.35,0.5,-0.295,0.00016,26.4129]
[1779389243151,27.92,77614.47,0.5,-0.29498,0.00016,26.41196]
[1779389248175,27.92,77614.23,0.5,-0.29501,0.00016,26.41331]
[1779389253186,27.92,77613.73,0.5,-0.29507,0.00016,26.41301]
[1779389258187,27.92,77613.23,0.5,-0.29515,0.00016,26.41601]
[1779389263214,27.92,77613.23,0.5,-0.29515,0.00016,26.41586]
[1779389267297,27.92,77612.58,0.5,-0.29525,0.00016,26.41981]
[1779389267311,27.92,77612.58,0.5,-0.29525,0.00016,26.41981]
[1779389268215,27.92,77617.63,0.5,-0.29443,0.00016,26.38785]
[1779389268337,27.92,77617.63,0.5,-0.29443,0.00016,26.38785]
[1779389268531,27.92,77617.63,0.5,-0.29443,0.00016,26.38785]
[1779389268713,27.92,77617.63,0.5,-0.29443,0.00016,26.38774]
[1779389271154,27.92,77630.57,0.5,-0.29234,0.00016,26.30531]
[1779389276165,27.92,77632.6,0.5,-0.29201,0.00016,26.2923]
[1779389281186,27.92,77629.13,0.5,-0.29257,0.00016,26.31454]
[1779389286204,27.92,77630.87,0.5,-0.2923,0.00016,26.30348]
[1779389291231,27.92,77630.93,0.5,-0.29229,0.00016,26.30321]
[1779389293288,27.92,77619.71,0.5,-0.2941,0.00016,26.37476]
[1779389294487,27.92,77616.92,0.5,-0.29455,0.00016,26.39248]
[1779389294493,27.92,77616.92,0.5,-0.29455,0.00016,26.39248]
[1779389294512,27.92,77616.92,0.5,-0.29455,0.00016,26.39248]
[1779389294970,27.92,77615.19,0.5,-0.29483,0.00016,26.40345]
[1779389296553,27.92,77615.19,0.5,-0.29483,0.00016,26.40346]
[1779389297216,27.92,77615.02,0.5,-0.29486,0.00016,26.40453]
[1779389302243,27.92,77613.52,0.5,-0.2951,0.00016,26.41397]
[1779389305266,27.92,77610.4,0.5,-0.2956,0.00016,26.4336]
[1779389305254,27.92,77601.18,0.5,-0.29709,0.00016,26.49152]
[1779389305720,27.92,77601.18,0.5,-0.29709,0.00016,26.49152]
[1779389305759,27.92,77601.18,0.5,-0.29709,0.00016,26.49152]
[1779389306240,27.92,77592.34,0.5,-0.29852,0.00016,26.54669]
[1779389307502,27.92,77591.65,0.5,-0.29864,0.00016,26.55096]
[1779389307539,27.92,77591.65,0.5,-0.29864,0.00016,26.55096]
[1779389307804,27.92,77591.65,0.5,-0.29864,0.00016,26.55096]
[1779389307835,27.92,77591.65,0.5,-0.29864,0.00016,26.55096]
[1779389307988,27.92,77591.65,0.5,-0.29863,0.00016,26.5509]
[1779389309078,27.92,77591.65,0.5,-0.29863,0.00016,26.5509]
[1779389312996,27.92,77600.76,0.5,-0.29713,0.00016,26.49038]
[1779389318160,27.92,77608.69,0.5,-0.29584,0.00016,26.44016]
[1779389318216,27.92,77608.69,0.5,-0.29584,0.00016,26.44016]
[1779389318244,27.92,77581.79,0.5,-0.3002,0.00016,26.60802]
[1779389318575,27.92,77581.79,0.5,-0.3002,0.00016,26.60802]
[1779389318915,27.92,77581.79,0.5,-0.3002,0.00016,26.60802]
[1779389319268,27.92,77530.27,0.5,-0.30865,0.00016,26.92074]
[1779389319477,27.92,77530.27,0.5,-0.30865,0.00016,26.92074]
[1779389319664,27.92,77530.27,0.5,-0.30865,0.00016,26.92074]
[1779389320191,27.92,77505.03,0.5,-0.31282,0.00017,27.0696]
[1779389320545,27.92,77505.03,0.5,-0.31282,0.00017,27.0696]
[1779389320746,27.92,77505.03,0.5,-0.31282,0.00017,27.0696]
[1779389320840,27.92,77505.03,0.5,-0.31282,0.00017,27.0696]
[1779389321106,27.92,77505.03,0.5,-0.31282,0.00017,27.0696]
[1779389321632,27.92,77505.03,0.5,-0.31282,0.00017,27.0696]
[1779389321772,27.92,77505.03,0.5,-0.31282,0.00017,27.0696]
[1779389322209,27.92,77505.03,0.5,-0.31282,0.00017,27.0696]
[1779389322233,27.92,77505.03,0.5,-0.31282,0.00017,27.0696]
[1779389322293,27.92,77502.27,0.5,-0.31328,0.00017,27.08559]
[1779389322493,27.92,77502.27,0.5,-0.31328,0.00017,27.08559]
[1779389322616,27.92,77502.27,0.5,-0.31328,0.00017,27.08559]
[1779389323127,27.92,77502.27,0.5,-0.31327,0.00017,27.08516]
[1779389324014,27.92,77502.27,0.5,-0.31327,0.00017,27.08516]
[1779389324157,27.92,77502.27,0.5,-0.31327,0.00017,27.08516]
[1779389324202,27.92,77474.07,0.5,-0.31797,0.00017,27.24767]
[1779389324559,27.92,77474.07,0.5,-0.31797,0.00017,27.24767]
[1779389324641,27.92,77474.07,0.5,-0.31797,0.00017,27.24767]
[1779389325009,27.92,77474.07,0.5,-0.31797,0.00017,27.24767]
[1779389325335,27.92,77474.07,0.5,-0.31797,0.00017,27.24767]
[1779389325362,27.92,77474.07,0.5,-0.31797,0.00017,27.24767]
[1779389325387,27.91,77474.07,0.5,-0.31796,0.00017,27.24742]
[1779389325725,27.91,77474.07,0.5,-0.31796,0.00017,27.24742]
[1779389326015,27.91,77474.07,0.5,-0.31796,0.00017,27.24742]
[1779389326173,27.91,77474.07,0.5,-0.31796,0.00017,27.24742]
[1779389326319,27.91,77474.07,0.5,-0.31796,0.00017,27.24742]
[1779389326354,27.91,77482.61,0.5,-0.31652,0.00017,27.19827]
[1779389326467,27.91,77482.61,0.5,-0.31652,0.00017,27.19827]
[1779389326538,27.91,77482.61,0.5,-0.31652,0.00017,27.19827]
[1779389326714,27.91,77482.61,0.5,-0.31652,0.00017,27.19827]
[1779389326878,27.91,77482.61,0.5,-0.31652,0.00017,27.19827]
[1779389326907,27.91,77482.61,0.5,-0.31652,0.00017,27.19827]
[1779389327059,27.91,77482.61,0.5,-0.31652,0.00017,27.19827]
[1779389327277,27.91,77479.52,0.5,-0.31703,0.00017,27.21566]
[1779389329178,27.91,77492.23,0.5,-0.31489,0.00017,27.14166]
[1779389331022,27.91,77496.93,0.5,-0.31411,0.00017,27.11442]
[1779389331025,27.91,77496.93,0.5,-0.31411,0.00017,27.11442]
[1779389331032,27.91,77496.93,0.5,-0.31411,0.00017,27.11442]
[1779389331127,27.91,77496.93,0.5,-0.31411,0.00017,27.11442]
[1779389331137,27.91,77496.93,0.5,-0.31411,0.00017,27.11442]
[1779389331148,27.91,77496.93,0.5,-0.31411,0.00017,27.11442]
[1779389331167,27.91,77496.93,0.5,-0.31411,0.00017,27.11442]
[1779389331232,27.91,77496.93,0.5,-0.31411,0.00017,27.11442]
[1779389331263,27.91,77496.93,0.5,-0.31411,0.00017,27.11442]
[1779389331297,27.91,77505.41,0.5,-0.31269,0.00017,27.06477]
[1779389331485,27.91,77505.41,0.5,-0.31269,0.00017,27.06477]
[1779389331505,27.91,77505.41,0.5,-0.31269,0.00017,27.06477]
[1779389331506,27.91,77505.41,0.5,-0.31269,0.00017,27.06477]
[1779389331532,27.91,77505.41,0.5,-0.31269,0.00017,27.06477]
[1779389331652,27.91,77505.41,0.5,-0.31269,0.00017,27.06477]
[1779389331673,27.91,77505.41,0.5,-0.31269,0.00017,27.06477]
[1779389331678,27.91,77505.41,0.5,-0.31269,0.00017,27.06477]
[1779389331705,27.91,77505.41,0.5,-0.31269,0.00017,27.06477]
[1779389331757,27.91,77505.41,0.5,-0.31269,0.00017,27.06477]
[1779389331795,27.91,77505.41,0.5,-0.31269,0.00017,27.06477]
[1779389331841,27.91,77505.41,0.5,-0.31269,0.00017,27.06477]
[1779389331946,27.91,77505.41,0.5,-0.31269,0.00017,27.06477]
[1779389331982,27.91,77505.41,0.5,-0.31269,0.00017,27.06477]
[1779389332226,27.91,77505.41,0.5,-0.31268,0.00017,27.06455]
[1779389332650,27.91,77505.41,0.5,-0.31268,0.00017,27.06455]
[1779389335087,27.9,77510.14,0.5,-0.31189,0.00017,27.03633]
[1779389335098,27.9,77510.14,0.5,-0.31189,0.00017,27.03633]
[1779389335263,27.9,77510.45,0.5,-0.31183,0.00017,27.03451]
[1779389335384,27.9,77510.45,0.5,-0.31183,0.00017,27.03451]
[1779389335453,27.9,77510.45,0.5,-0.31183,0.00017,27.03451]
[1779389335628,27.9,77510.45,0.5,-0.31183,0.00017,27.03451]
[1779389335677,27.9,77510.45,0.5,-0.31183,0.00017,27.03451]
[1779389335730,27.9,77510.45,0.5,-0.31183,0.00017,27.03451]
[1779389336160,27.9,77510.45,0.5,-0.31183,0.00017,27.03451]
[1779389336169,27.9,77510.45,0.5,-0.31183,0.00017,27.03451]
[1779389336189,27.9,77510.45,0.5,-0.31183,0.00017,27.03451]
[1779389336291,27.9,77486.89,0.5,-0.31575,0.00017,27.17138]
[1779389337346,27.9,77486.89,0.5,-0.31575,0.00017,27.17138]
[1779389337364,27.9,77486.89,0.5,-0.31574,0.00017,27.17103]
[1779389337532,27.9,77486.89,0.5,-0.31574,0.00017,27.17103]
[1779389337541,27.9,77486.89,0.5,-0.31574,0.00017,27.17103]
[1779389337543,27.9,77486.89,0.5,-0.31574,0.00017,27.17103]
[1779389337553,27.9,77486.89,0.5,-0.31574,0.00017,27.17103]
[1779389337568,27.9,77486.89,0.5,-0.31574,0.00017,27.17103]
[1779389337616,27.9,77486.89,0.5,-0.31574,0.00017,27.17103]
[1779389337637,27.9,77486.89,0.5,-0.31574,0.00017,27.17103]
[1779389337656,27.9,77486.89,0.5,-0.31574,0.00017,27.17103]
[1779389337686,27.9,77486.89,0.5,-0.31574,0.00017,27.17103]
[1779389337742,27.9,77486.89,0.5,-0.31574,0.00017,27.17103]
[1779389337764,27.9,77486.89,0.5,-0.31574,0.00017,27.17103]
[1779389337775,27.9,77486.89,0.5,-0.31574,0.00017,27.17103]
[1779389337826,27.9,77486.89,0.5,-0.31574,0.00017,27.17103]
[1779389337839,27.9,77486.89,0.5,-0.31574,0.00017,27.17103]
[1779389338121,27.9,77486.89,0.5,-0.31574,0.00017,27.17103]
[1779389338159,27.9,77486.89,0.5,-0.31574,0.00017,27.17103]
[1779389338260,27.9,77482.38,0.5,-0.31648,0.00017,27.19671]
[1779389338373,27.9,77482.38,0.5,-0.31648,0.00017,27.19671]
[1779389338395,27.9,77482.38,0.5,-0.31648,0.00017,27.19671]
[1779389338561,27.9,77482.38,0.5,-0.31648,0.00017,27.19671]
[1779389338568,27.9,77482.38,0.5,-0.31648,0.00017,27.19671]
[1779389338570,27.9,77482.38,0.5,-0.31648,0.00017,27.19671]
[1779389338599,27.9,77482.38,0.5,-0.31648,0.00017,27.19671]
[1779389339218,27.9,77482.38,0.5,-0.31648,0.00017,27.19671]
[1779389339262,27.9,77482.38,0.5,-0.31648,0.00017,27.19671]
[1779389339320,27.9,77484.25,0.5,-0.31616,0.00017,27.1857]
[1779389339753,27.9,77484.25,0.5,-0.31616,0.00017,27.1857]
[1779389339772,27.9,77484.25,0.5,-0.31616,0.00017,27.1857]
[1779389339773,27.9,77484.25,0.5,-0.31616,0.00017,27.1857]
[1779389339798,27.9,77484.25,0.5,-0.31616,0.00017,27.1857]
[1779389340260,27.9,77484.25,0.5,-0.31616,0.00017,27.18542]
[1779389343076,27.89,77486.17,0.5,-0.31582,0.00017,27.17383]
[1779389343105,27.89,77486.17,0.5,-0.31582,0.00017,27.17383]
[1779389343281,27.89,77486.08,0.5,-0.31583,0.00017,27.17406]
[1779389343825,27.89,77486.08,0.5,-0.31583,0.00017,27.17406]
[1779389344290,27.89,77492.85,0.5,-0.31469,0.00017,27.13469]
[1779389344941,27.89,77492.85,0.5,-0.31469,0.00017,27.13469]
[1779389344990,27.89,77492.85,0.5,-0.31469,0.00017,27.13469]
[1779389345297,27.89,77495.76,0.5,-0.3142,0.00017,27.11759]
[1779389345848,27.89,77495.76,0.5,-0.3142,0.00017,27.11759]
[1779389346304,27.89,77495.31,0.5,-0.31427,0.00017,27.12]
[1779389347927,27.89,77493.61,0.5,-0.31455,0.00017,27.12966]
[1779389347945,27.89,77493.61,0.5,-0.31455,0.00017,27.12966]
[1779389348639,27.89,77498.43,0.5,-0.31374,0.00017,27.10145]
[1779389348660,27.89,77498.43,0.5,-0.31374,0.00017,27.10145]
[1779389348997,27.89,77498.43,0.5,-0.31374,0.00017,27.10145]
[1779389349040,27.89,77498.43,0.5,-0.31374,0.00017,27.10145]
[1779389349050,27.89,77498.43,0.5,-0.31374,0.00017,27.10145]
[1779389349084,27.89,77498.43,0.5,-0.31374,0.00017,27.10145]
[1779389349136,27.89,77498.43,0.5,-0.31374,0.00017,27.10145]
[1779389351275,27.89,77498.45,0.5,-0.31373,0.00017,27.10101]
[1779389351341,27.89,77487.63,0.5,-0.31553,0.00017,27.16356]
[1779389353355,27.88,77478.83,0.5,-0.31698,0.00017,27.2137]
[1779389354024,27.88,77478.83,0.5,-0.31698,0.00017,27.2137]
[1779389354056,27.88,77478.83,0.5,-0.31698,0.00017,27.2137]
[1779389354066,27.88,77478.83,0.5,-0.31698,0.00017,27.2137]
[1779389356649,27.88,77474.3,0.5,-0.31772,0.00017,27.23886]
[1779389357057,27.88,77474.3,0.5,-0.31772,0.00017,27.23886]
[1779389357074,27.88,77474.3,0.5,-0.31772,0.00017,27.23886]
[1779389357213,27.88,77474.3,0.5,-0.31772,0.00017,27.23886]
[1779389357391,27.88,77462.84,0.5,-0.31964,0.00017,27.30401]
[1779389358203,27.88,77462.84,0.5,-0.31964,0.00017,27.30401]
[1779389358286,27.88,77462.84,0.5,-0.31964,0.00017,27.30401]
[1779389358397,27.88,77449.92,0.5,-0.32181,0.00017,27.37666]
[1779389359553,27.88,77443.08,0.5,-0.32297,0.00017,27.41482]
[1779389359578,27.88,77443.08,0.5,-0.32297,0.00017,27.41482]
[1779389359591,27.88,77441.67,0.5,-0.3232,0.00017,27.42258]
[1779389363106,27.88,77458.72,0.5,-0.32032,0.00017,27.32692]
[1779389365883,27.88,77455.23,0.5,-0.32091,0.00017,27.34649]
[1779389367677,27.88,77455.47,0.5,-0.32086,0.00017,27.34486]
[1779389368365,27.88,77456.06,0.5,-0.32076,0.00017,27.34145]
[1779389369317,27.88,77456.06,0.5,-0.32076,0.00017,27.34145]
[1779389370420,27.87,77467.22,0.5,-0.31888,0.00017,27.27821]
[1779389374599,27.87,77471.96,0.5,-0.31806,0.00017,27.24748]
[1779389375309,27.87,77472.76,0.5,-0.31792,0.00017,27.24288]
[1779389380179,27.87,77474.39,0.5,-0.31765,0.00017,27.23347]
[1779389380207,27.87,77474.39,0.5,-0.31765,0.00017,27.23347]
[1779389382905,27.87,77460.61,0.5,-0.31994,0.00017,27.31114]
[1779389383583,27.87,77457.43,0.5,-0.32047,0.00017,27.329]
[1779389388354,27.87,77456.72,0.5,-0.32058,0.00017,27.33268]
[1779389388363,27.87,77458.96,0.5,-0.3202,0.00017,27.31994]
[1779389389055,27.87,77458.96,0.5,-0.3202,0.00017,27.31994]
[1779389389138,27.87,77469.89,0.5,-0.31836,0.00017,27.25784]
[1779389391092,27.85,77472.72,0.5,-0.31779,0.00017,27.23829]
[1779389391176,27.85,77470.58,0.5,-0.31815,0.00017,27.25048]
[1779389393534,27.85,77469.99,0.5,-0.31825,0.00017,27.25376]
[1779389396663,27.82,77482.89,0.5,-0.31591,0.00017,27.17328]
[1779389400970,27.78,77481.57,0.5,-0.31594,0.00017,27.17401]
[1779389401146,27.77,77480.14,0.5,-0.31612,0.00017,27.18014]
[1779389401669,27.77,77480.14,0.5,-0.31612,0.00017,27.18014]
[1779389401737,27.77,77472.84,0.5,-0.31735,0.00017,27.22213]
[1779389407450,27.77,77470.91,0.5,-0.31766,0.00017,27.23274]
[1779389412701,27.77,77472.05,0.5,-0.31746,0.00017,27.22596]
[1779389416404,27.77,77481.08,0.5,-0.31594,0.00017,27.17363]
[1779389421855,27.74,77482.03,0.5,-0.31562,0.00017,27.1624]
[1779389426889,27.74,77489.48,0.5,-0.31434,0.00017,27.11796]
[1779389432084,27.73,77485.97,0.5,-0.31489,0.00017,27.13429]
[1779389437971,27.73,77483.74,0.5,-0.31523,0.00017,27.14579]
[1779389443243,27.72,77481.29,0.5,-0.31561,0.00017,27.15887]
[1779389449050,27.71,77485.18,0.5,-0.31492,0.00017,27.13488]
[1779389452082,27.71,77471.34,0.5,-0.31724,0.00017,27.21494]
[1779389456402,27.72,77473.58,0.5,-0.31688,0.00017,27.20262]
[1779389456432,27.72,77472.93,0.5,-0.31699,0.00017,27.2064]
[1779389460911,27.72,77474.97,0.5,-0.31665,0.00017,27.19478]
[1779389461310,27.72,77463.57,0.5,-0.31857,0.00017,27.26036]
[1779389462136,27.72,77463.57,0.5,-0.31857,0.00017,27.26036]
[1779389462457,27.72,77456.74,0.5,-0.31972,0.00017,27.2993]
[1779389467459,27.72,77454.15,0.5,-0.32015,0.00017,27.31375]
[1779389468460,27.72,77470.22,0.5,-0.31744,0.00017,27.22178]
[1779389468989,27.72,77470.22,0.5,-0.31744,0.00017,27.22178]
[1779389469043,27.72,77470.22,0.5,-0.31744,0.00017,27.22178]
[1779389469049,27.72,77470.22,0.5,-0.31744,0.00017,27.22178]
[1779389469106,27.72,77470.22,0.5,-0.31744,0.00017,27.22178]
[1779389469244,27.72,77470.22,0.5,-0.31744,0.00017,27.22178]
[1779389469288,27.72,77470.22,0.5,-0.31744,0.00017,27.22178]
[1779389469449,27.72,77470.22,0.5,-0.31744,0.00017,27.22178]
[1779389469346,27.72,77466.52,0.5,-0.31806,0.00017,27.24305]
[1779389469582,27.72,77466.52,0.5,-0.31806,0.00017,27.24305]
[1779389469656,27.72,77466.52,0.5,-0.31806,0.00017,27.24305]
[1779389469702,27.72,77466.52,0.5,-0.31806,0.00017,27.24305]
[1779389469889,27.72,77466.52,0.5,-0.31806,0.00017,27.24305]
[1779389469913,27.72,77466.52,0.5,-0.31806,0.00017,27.24305]
[1779389470200,27.72,77466.52,0.5,-0.31806,0.00017,27.24305]
[1779389470418,27.72,77466.2,0.5,-0.31811,0.00017,27.24488]
[1779389470987,27.72,77466.2,0.5,-0.31811,0.00017,27.24488]
[1779389471014,27.72,77466.2,0.5,-0.31811,0.00017,27.24488]
[1779389471133,27.72,77466.2,0.5,-0.31811,0.00017,27.24488]
[1779389471184,27.72,77466.2,0.5,-0.31811,0.00017,27.24488]
[1779389471227,27.72,77466.2,0.5,-0.31811,0.00017,27.24487]
[1779389473830,27.71,77465.69,0.5,-0.31819,0.00017,27.24755]
[1779389475115,27.71,77465.69,0.5,-0.31819,0.00017,27.2474]
[1779389475133,27.71,77465.69,0.5,-0.31819,0.00017,27.2474]
[1779389475259,27.71,77468.22,0.5,-0.31776,0.00017,27.23284]
[1779389476224,27.71,77468.22,0.5,-0.31776,0.00017,27.23284]
[1779389476260,27.71,77469.27,0.5,-0.31758,0.00017,27.2268]
[1779389476885,27.71,77469.27,0.5,-0.31758,0.00017,27.2268]
[1779389476897,27.71,77469.27,0.5,-0.31758,0.00017,27.2268]
[1779389477166,27.71,77469.27,0.5,-0.31758,0.00017,27.2268]
[1779389477177,27.71,77469.27,0.5,-0.31758,0.00017,27.2268]
[1779389477444,27.71,77469.27,0.5,-0.31758,0.00017,27.2268]
[1779389477267,27.71,77471.65,0.5,-0.31718,0.00017,27.21311]
[1779389479522,27.71,77475.27,0.5,-0.31657,0.00017,27.19218]
[1779389480293,27.71,77480.17,0.5,-0.31574,0.00017,27.16337]
[1779389480989,27.71,77480.17,0.5,-0.31574,0.00017,27.16337]
[1779389481303,27.71,77481.94,0.5,-0.31544,0.00017,27.15289]
[1779389483109,27.71,77483.12,0.5,-0.31523,0.00017,27.1458]
[1779389483121,27.71,77483.12,0.5,-0.31523,0.00017,27.1458]
[1779389483311,27.71,77490.6,0.5,-0.31397,0.00017,27.10195]
[1779389488352,27.7,77492.27,0.5,-0.31367,0.00017,27.09132]
[1779389493386,27.7,77494.0,0.5,-0.31334,0.00017,27.07719]
[1779389494506,27.7,77494.0,0.5,-0.31334,0.00017,27.07719]
[1779389494565,27.7,77490.75,0.5,-0.31388,0.00017,27.09612]
[1779389495766,27.7,77492.98,0.5,-0.31351,0.00017,27.08291]
[1779389496447,27.7,77505.36,0.5,-0.31143,0.00017,27.00976]
[1779389499522,27.7,77508.55,0.5,-0.3109,0.00017,26.99064]
[1779389504548,27.7,77511.88,0.5,-0.31034,0.00017,26.97072]
[1779389506575,27.7,77523.45,0.5,-0.30841,0.00017,26.90145]
[1779389507087,27.7,77523.45,0.5,-0.30841,0.00017,26.90145]
[1779389507100,27.7,77523.45,0.5,-0.30841,0.00017,26.90145]
[1779389507541,27.7,77528.25,0.5,-0.30761,0.00017,26.87256]
[1779389512576,27.7,77533.54,0.5,-0.30674,0.00017,26.84093]
[1779389517591,27.7,77526.57,0.5,-0.30791,0.00017,26.88345]
[1779389522599,27.7,77527.74,0.5,-0.30772,0.00017,26.87661]
[1779389526396,27.7,77526.55,0.5,-0.30792,0.00017,26.88389]
[1779389526442,27.7,77525.8,0.5,-0.30805,0.00017,26.88843]
[1779389529141,27.7,77534.23,0.5,-0.30665,0.00017,26.83753]
[1779389533933,27.7,77540.79,0.5,-0.30557,0.00017,26.79808]
[1779389534037,27.7,77540.79,0.5,-0.30557,0.00017,26.79808]
[1779389534214,27.7,77540.79,0.5,-0.30557,0.00017,26.79808]
[1779389534550,27.7,77540.79,0.5,-0.30557,0.00017,26.79808]
[1779389534405,27.71,77537.74,0.5,-0.30608,0.00017,26.81673]
[1779389534833,27.71,77537.74,0.5,-0.30608,0.00017,26.81673]
[1779389535479,27.71,77537.74,0.5,-0.30608,0.00017,26.81673]
[1779389535525,27.71,77537.74,0.5,-0.30608,0.00017,26.81673]
[1779389535569,27.71,77537.74,0.5,-0.30608,0.00017,26.81673]
[1779389535571,27.71,77483.63,0.5,-0.31513,0.00017,27.13945]
[1779389536290,27.71,77483.63,0.5,-0.31513,0.00017,27.13945]
[1779389536297,27.71,77434.95,0.5,-0.32335,0.00017,27.41729]
[1779389536692,27.71,77434.95,0.5,-0.32335,0.00017,27.41729]
[1779389536741,27.71,77434.95,0.5,-0.32335,0.00017,27.41729]
[1779389537215,27.71,77434.95,0.5,-0.32335,0.00017,27.41729]
[1779389537325,27.71,77434.95,0.5,-0.32335,0.00017,27.41729]
[1779389537412,27.71,77434.95,0.5,-0.32335,0.00017,27.41729]
[1779389537436,27.7,77410.13,0.5,-0.32754,0.00017,27.5532]
[1779389537711,27.7,77410.13,0.5,-0.32754,0.00017,27.5532]
[1779389537877,27.7,77410.13,0.5,-0.32754,0.00017,27.5532]
[1779389537962,27.7,77410.13,0.5,-0.32754,0.00017,27.5532]
[1779389537984,27.7,77410.13,0.5,-0.32754,0.00017,27.5532]
[1779389538197,27.7,77410.13,0.5,-0.32754,0.00017,27.5532]
[1779389538376,27.7,77410.13,0.5,-0.32754,0.00017,27.5532]
[1779389538676,27.7,77410.13,0.5,-0.32754,0.00017,27.5532]
[1779389538426,27.7,77413.57,0.5,-0.32695,0.00017,27.53434]
[1779389539054,27.7,77413.57,0.5,-0.32695,0.00017,27.53434]
[1779389539278,27.7,77413.57,0.5,-0.32695,0.00017,27.53434]
[1779389539570,27.7,77413.57,0.5,-0.32695,0.00017,27.53434]
[1779389539605,27.7,77383.6,0.5,-0.33208,0.00017,27.69642]
[1779389539875,27.7,77383.6,0.5,-0.33208,0.00017,27.69642]
[1779389540377,27.7,77383.6,0.5,-0.33208,0.00017,27.69642]
[1779389540409,27.7,77331.19,0.5,-0.34114,0.00017,27.96882]
[1779389540796,27.7,77331.19,0.5,-0.34114,0.00017,27.96882]
[1779389541577,27.7,77331.19,0.5,-0.34114,0.00017,27.96882]
[1779389541587,27.71,77298.0,0.5,-0.34697,0.00017,28.13516]
[1779389541698,27.71,77298.0,0.5,-0.34697,0.00017,28.13516]
[1779389541943,27.71,77298.0,0.5,-0.34697,0.00017,28.13516]
[1779389542404,27.71,77298.0,0.5,-0.34697,0.00017,28.13516]
[1779389542453,27.72,77309.35,0.5,-0.34503,0.00017,28.08087]
[1779389542856,27.72,77309.35,0.5,-0.34503,0.00017,28.08087]
[1779389543112,27.72,77309.35,0.5,-0.34503,0.00017,28.08087]
[1779389543457,27.72,77309.35,0.5,-0.34503,0.00017,28.08087]
[1779389543497,27.72,77295.42,0.5,-0.34747,0.00017,28.14928]
[1779389543723,27.72,77295.42,0.5,-0.34747,0.00017,28.14928]
[1779389544071,27.72,77295.42,0.5,-0.34747,0.00017,28.14928]
[1779389544191,27.72,77295.42,0.5,-0.34747,0.00017,28.14928]
[1779389544227,27.72,77295.42,0.5,-0.34747,0.00017,28.14928]
[1779389544376,27.72,77295.42,0.5,-0.34747,0.00017,28.14928]
[1779389544467,27.72,77302.07,0.5,-0.34631,0.00017,28.11689]
[1779389544730,27.72,77302.07,0.5,-0.34631,0.00017,28.11689]
[1779389544881,27.72,77302.07,0.5,-0.34631,0.00017,28.11689]
[1779389544928,27.72,77302.07,0.5,-0.34631,0.00017,28.11689]
[1779389545088,27.72,77302.07,0.5,-0.34631,0.00017,28.11689]
[1779389545171,27.72,77302.07,0.5,-0.34631,0.00017,28.11689]
[1779389545431,27.72,77302.07,0.5,-0.34631,0.00017,28.11689]
[1779389545541,27.72,77302.07,0.5,-0.34631,0.00017,28.11689]
[1779389545545,27.72,77318.82,0.5,-0.34339,0.00017,28.03412]
[1779389546484,27.72,77318.82,0.5,-0.34339,0.00017,28.03412]
[1779389546518,27.72,77318.82,0.5,-0.34339,0.00017,28.03412]
[1779389546599,27.72,77318.82,0.5,-0.34339,0.00017,28.03412]
[1779389546629,27.72,77316.85,0.5,-0.34372,0.00017,28.04344]
[1779389547110,27.72,77316.85,0.5,-0.34372,0.00017,28.04344]
[1779389547141,27.72,77316.85,0.5,-0.34372,0.00017,28.04344]
[1779389547284,27.72,77316.85,0.5,-0.34372,0.00017,28.04344]
[1779389547307,27.72,77316.85,0.5,-0.34372,0.00017,28.04344]
[1779389547364,27.72,77316.85,0.5,-0.34372,0.00017,28.04344]
[1779389547374,27.72,77316.85,0.5,-0.34372,0.00017,28.04344]
[1779389547445,27.72,77316.85,0.5,-0.34372,0.00017,28.04344]
[1779389547571,27.72,77316.85,0.5,-0.34372,0.00017,28.04344]
[1779389547549,27.72,77299.96,0.5,-0.34666,0.00017,28.12675]
[1779389547667,27.72,77299.96,0.5,-0.34666,0.00017,28.12675]
[1779389547682,27.72,77299.96,0.5,-0.34666,0.00017,28.12675]
[1779389547792,27.72,77299.96,0.5,-0.34666,0.00017,28.12675]
[1779389547813,27.72,77299.96,0.5,-0.34666,0.00017,28.12675]
[1779389547824,27.72,77299.96,0.5,-0.34666,0.00017,28.12675]
[1779389547897,27.72,77299.96,0.5,-0.34666,0.00017,28.12675]
[1779389547907,27.72,77299.96,0.5,-0.34666,0.00017,28.12675]
[1779389547976,27.72,77299.96,0.5,-0.34666,0.00017,28.12675]
[1779389548090,27.72,77299.96,0.5,-0.34666,0.00017,28.12675]
[1779389548190,27.72,77299.96,0.5,-0.34666,0.00017,28.12675]
[1779389548212,27.72,77299.96,0.5,-0.34666,0.00017,28.12675]
[1779389548299,27.72,77299.96,0.5,-0.34666,0.00017,28.12675]
[1779389548333,27.72,77299.96,0.5,-0.34666,0.00017,28.12675]
[1779389548451,27.72,77299.96,0.5,-0.34666,0.00017,28.12675]
[1779389548559,27.72,77301.92,0.5,-0.3463,0.00017,28.11661]
[1779389548857,27.72,77301.92,0.5,-0.3463,0.00017,28.11661]
[1779389548935,27.72,77301.92,0.5,-0.3463,0.00017,28.11661]
[1779389549128,27.72,77301.92,0.5,-0.3463,0.00017,28.11661]
[1779389549160,27.72,77301.92,0.5,-0.3463,0.00017,28.11661]
[1779389549302,27.72,77301.92,0.5,-0.3463,0.00017,28.11661]
[1779389549360,27.72,77301.92,0.5,-0.3463,0.00017,28.11661]
[1779389549510,27.72,77301.92,0.5,-0.3463,0.00017,28.11661]
[1779389549511,27.72,77301.92,0.5,-0.3463,0.00017,28.11661]
[1779389549542,27.72,77301.92,0.5,-0.3463,0.00017,28.11661]
[1779389549623,27.71,77303.31,0.5,-0.34605,0.00017,28.10933]
[1779389550362,27.71,77303.31,0.5,-0.34605,0.00017,28.10933]
[1779389550385,27.71,77303.31,0.5,-0.34605,0.00017,28.10933]
[1779389550393,27.71,77303.31,0.5,-0.34605,0.00017,28.10933]
[1779389550562,27.71,77303.31,0.5,-0.34605,0.00017,28.10933]
[1779389550654,27.71,77314.6,0.5,-0.34406,0.00017,28.05317]
[1779389550818,27.71,77314.6,0.5,-0.34406,0.00017,28.05317]
[1779389550824,27.71,77314.6,0.5,-0.34406,0.00017,28.05317]
[1779389550848,27.71,77314.6,0.5,-0.34406,0.00017,28.05317]
[1779389550880,27.71,77314.6,0.5,-0.34406,0.00017,28.05317]
[1779389551014,27.71,77314.6,0.5,-0.34406,0.00017,28.05317]
[1779389551055,27.71,77314.6,0.5,-0.34406,0.00017,28.05317]
[1779389551083,27.71,77314.6,0.5,-0.34406,0.00017,28.05317]
[1779389551089,27.71,77314.6,0.5,-0.34406,0.00017,28.05317]
[1779389551124,27.71,77314.6,0.5,-0.34406,0.00017,28.05317]
[1779389551133,27.71,77314.6,0.5,-0.34406,0.00017,28.05317]
[1779389551190,27.71,77314.6,0.5,-0.34406,0.00017,28.05317]
[1779389551560,27.71,77314.6,0.5,-0.34406,0.00017,28.05317]
[1779389551562,27.71,77314.6,0.5,-0.34406,0.00017,28.05317]
[1779389551614,27.71,77314.6,0.5,-0.34406,0.00017,28.05317]
[1779389551600,27.71,77325.03,0.5,-0.34223,0.00017,27.9979]
[1779389552070,27.71,77325.03,0.5,-0.34223,0.00017,27.9979]
[1779389552136,27.71,77325.03,0.5,-0.34223,0.00017,27.9979]
[1779389552250,27.71,77325.03,0.5,-0.34223,0.00017,27.9979]
[1779389552311,27.71,77325.03,0.5,-0.34223,0.00017,27.9979]
[1779389552321,27.71,77325.03,0.5,-0.34223,0.00017,27.9979]
[1779389552333,27.71,77325.03,0.5,-0.34223,0.00017,27.9979]
[1779389552372,27.71,77325.03,0.5,-0.34223,0.00017,27.9979]
[1779389552564,27.71,77325.03,0.5,-0.34223,0.00017,27.9979]
[1779389552574,27.71,77325.03,0.5,-0.34223,0.00017,27.9979]
[1779389552593,27.71,77325.03,0.5,-0.34223,0.00017,27.9979]
[1779389552633,27.71,77343.53,0.5,-0.33901,0.00017,27.90373]
[1779389552660,27.71,77343.53,0.5,-0.33901,0.00017,27.90373]
[1779389552870,27.71,77343.53,0.5,-0.33902,0.00017,27.90386]
[1779389554548,27.71,77343.53,0.5,-0.33902,0.00017,27.90386]
[1779389554569,27.71,77343.53,0.5,-0.33902,0.00017,27.90386]
[1779389554575,27.71,77343.53,0.5,-0.33902,0.00017,27.90386]
[1779389554642,27.71,77316.62,0.5,-0.34369,0.00017,28.03987]
[1779389554736,27.71,77316.62,0.5,-0.34369,0.00017,28.03987]
[1779389554777,27.71,77316.62,0.5,-0.34369,0.00017,28.03987]
[1779389555015,27.71,77316.62,0.5,-0.34369,0.00017,28.03987]
[1779389555036,27.71,77316.62,0.5,-0.34369,0.00017,28.03987]
[1779389555560,27.71,77316.62,0.5,-0.34369,0.00017,28.03987]
[1779389555654,27.71,77316.62,0.5,-0.34369,0.00017,28.03987]
[1779389555673,27.71,77321.54,0.5,-0.34284,0.00017,28.01531]
[1779389555733,27.71,77321.54,0.5,-0.34284,0.00017,28.01531]
[1779389555755,27.71,77321.54,0.5,-0.34284,0.00017,28.01531]
[1779389556038,27.71,77321.54,0.5,-0.34284,0.00017,28.01531]
[1779389556130,27.71,77321.54,0.5,-0.34284,0.00017,28.01531]
[1779389556416,27.71,77321.54,0.5,-0.34284,0.00017,28.01531]
[1779389556452,27.71,77321.54,0.5,-0.34284,0.00017,28.01531]
[1779389556483,27.71,77321.54,0.5,-0.34284,0.00017,28.01531]
[1779389556511,27.71,77321.54,0.5,-0.34284,0.00017,28.01531]
[1779389556584,27.71,77291.48,0.5,-0.34809,0.00018,28.16351]
[1779389557001,27.71,77291.48,0.5,-0.34809,0.00018,28.16351]
[1779389557232,27.71,77291.48,0.5,-0.34809,0.00018,28.16351]
[1779389557265,27.71,77291.48,0.5,-0.34809,0.00018,28.16351]
[1779389557470,27.71,77291.48,0.5,-0.34809,0.00018,28.16351]
[1779389557560,27.71,77291.48,0.5,-0.34809,0.00018,28.16351]
[1779389557638,27.71,77290.88,0.5,-0.3482,0.00018,28.16653]
[1779389557689,27.71,77290.88,0.5,-0.3482,0.00018,28.16653]
[1779389557729,27.71,77290.88,0.5,-0.3482,0.00018,28.16653]
[1779389557841,27.71,77290.88,0.5,-0.3482,0.00018,28.16653]
[1779389557913,27.71,77290.88,0.5,-0.3482,0.00018,28.16653]
[1779389557973,27.71,77290.88,0.5,-0.3482,0.00018,28.16653]
[1779389558066,27.71,77290.88,0.5,-0.3482,0.00018,28.16653]
[1779389558736,27.71,77289.79,0.5,-0.34839,0.00018,28.17179]
[1779389558739,27.71,77289.79,0.5,-0.34839,0.00018,28.17179]
[1779389559276,27.71,77289.79,0.5,-0.34839,0.00018,28.17179]
[1779389559669,27.71,77285.04,0.5,-0.34922,0.00018,28.1947]
[1779389561580,27.71,77290.74,0.5,-0.34822,0.00018,28.16712]
[1779389561584,27.71,77290.74,0.5,-0.34822,0.00018,28.16712]
[1779389561613,27.71,77290.74,0.5,-0.34822,0.00018,28.16712]
[1779389561630,27.71,77290.74,0.5,-0.34822,0.00018,28.16712]
[1779389561683,27.71,77290.74,0.5,-0.34822,0.00018,28.16712]
[1779389561638,27.71,77290.02,0.5,-0.34835,0.00018,28.17062]
[1779389563322,27.71,77297.3,0.5,-0.34708,0.00017,28.13549]
[1779389563636,27.71,77305.68,0.5,-0.34562,0.00017,28.09449]
[1779389563748,27.71,77305.68,0.5,-0.34562,0.00017,28.09449]
[1779389563797,27.71,77305.68,0.5,-0.34562,0.00017,28.09449]
[1779389564615,27.71,77317.26,0.5,-0.3436,0.00017,28.03714]
[1779389564815,27.71,77317.26,0.5,-0.3436,0.00017,28.03714]
[1779389564919,27.71,77317.26,0.5,-0.3436,0.00017,28.03714]
[1779389565608,27.71,77317.26,0.5,-0.3436,0.00017,28.03714]
[1779389565617,27.71,77317.26,0.5,-0.3436,0.00017,28.03714]
[1779389565632,27.71,77317.26,0.5,-0.3436,0.00017,28.03714]
[1779389565606,27.71,77333.48,0.5,-0.34078,0.00017,27.95567]
[1779389565997,27.71,77333.48,0.5,-0.34078,0.00017,27.95567]
[1779389566016,27.71,77333.48,0.5,-0.34078,0.00017,27.95567]
[1779389566197,27.71,77333.48,0.5,-0.34078,0.00017,27.95567]
[1779389566289,27.71,77332.72,0.5,-0.34091,0.00017,27.95963]
[1779389566799,27.71,77332.72,0.5,-0.34091,0.00017,27.95963]
[1779389566835,27.71,77332.72,0.5,-0.34091,0.00017,27.95963]
[1779389567377,27.71,77332.72,0.5,-0.34091,0.00017,27.95963]
[1779389567394,27.71,77332.72,0.5,-0.34091,0.00017,27.95963]
[1779389567440,27.71,77332.72,0.5,-0.34091,0.00017,27.95963]
[1779389567479,27.71,77332.72,0.5,-0.34091,0.00017,27.95963]
[1779389567571,27.71,77339.99,0.5,-0.33965,0.00017,27.92264]
[1779389569956,27.71,77342.73,0.5,-0.33916,0.00017,27.9082]
[1779389570037,27.71,77342.73,0.5,-0.33916,0.00017,27.9082]
[1779389570236,27.71,77342.73,0.5,-0.33916,0.00017,27.9082]
[1779389570347,27.71,77344.4,0.5,-0.33887,0.00017,27.89943]
[1779389571235,27.71,77344.4,0.5,-0.33887,0.00017,27.89943]
[1779389571354,27.71,77344.4,0.5,-0.33887,0.00017,27.89943]
[1779389571516,27.71,77344.4,0.5,-0.33887,0.00017,27.89943]
[1779389571534,27.71,77344.4,0.5,-0.33887,0.00017,27.89943]
[1779389571593,27.71,77344.4,0.5,-0.33887,0.00017,27.89943]
[1779389571680,27.71,77352.9,0.5,-0.33739,0.00017,27.85545]
[1779389571742,27.71,77352.9,0.5,-0.33739,0.00017,27.85545]
[1779389571869,27.71,77352.9,0.5,-0.33739,0.00017,27.85545]
[1779389572171,27.71,77352.9,0.5,-0.33739,0.00017,27.85545]
[1779389572225,27.71,77352.9,0.5,-0.33739,0.00017,27.85545]
[1779389572356,27.71,77352.9,0.5,-0.33739,0.00017,27.85545]
[1779389572383,27.71,77352.9,0.5,-0.33739,0.00017,27.85545]
[1779389572439,27.71,77367.08,0.5,-0.33494,0.00017,27.78141]
[1779389575769,27.7,77340.57,0.5,-0.3395,0.00017,27.91821]
[1779389576526,27.7,77340.57,0.5,-0.3395,0.00017,27.91821]
[1779389576559,27.7,77340.57,0.5,-0.3395,0.00017,27.91821]
[1779389576606,27.7,77340.57,0.5,-0.3395,0.00017,27.91821]
[1779389576623,27.7,77340.57,0.5,-0.3395,0.00017,27.91821]
[1779389578801,27.7,77346.05,0.5,-0.33854,0.00017,27.88971]
[1779389578835,27.7,77346.05,0.5,-0.33854,0.00017,27.88971]
[1779389579117,27.7,77346.05,0.5,-0.33854,0.00017,27.88971]
[1779389579131,27.7,77346.05,0.5,-0.33854,0.00017,27.88971]
[1779389579556,27.7,77330.05,0.5,-0.34131,0.00017,27.97109]
[1779389579816,27.7,77330.05,0.5,-0.34131,0.00017,27.97109]
[1779389579820,27.7,77330.05,0.5,-0.34131,0.00017,27.97109]
[1779389579830,27.7,77330.05,0.5,-0.34131,0.00017,27.97109]
[1779389579874,27.7,77330.05,0.5,-0.34131,0.00017,27.97109]
[1779389580336,27.7,77330.05,0.5,-0.34131,0.00017,27.97109]
[1779389580587,27.7,77330.05,0.5,-0.34131,0.00017,27.97109]
[1779389580620,27.7,77322.37,0.5,-0.34265,0.00017,28.00973]
[1779389580770,27.7,77322.37,0.5,-0.34265,0.00017,28.00973]
[1779389580810,27.7,77322.37,0.5,-0.34265,0.00017,28.00973]
[1779389580892,27.7,77322.37,0.5,-0.34265,0.00017,28.00973]
[1779389581207,27.7,77322.37,0.5,-0.34265,0.00017,28.00973]
[1779389581262,27.7,77322.37,0.5,-0.34265,0.00017,28.00973]
[1779389581427,27.7,77322.37,0.5,-0.34265,0.00017,28.00973]
[1779389581466,27.7,77322.37,0.5,-0.34265,0.00017,28.00973]
[1779389581531,27.7,77309.29,0.5,-0.34493,0.00017,28.07485]
[1779389581886,27.7,77309.29,0.5,-0.34493,0.00017,28.07485]
[1779389581918,27.7,77309.29,0.5,-0.34493,0.00017,28.07485]
[1779389582089,27.7,77309.29,0.5,-0.34493,0.00017,28.075]
[1779389585351,27.7,77313.88,0.5,-0.34414,0.00017,28.05256]
[1779389585403,27.7,77313.88,0.5,-0.34414,0.00017,28.05256]
[1779389586655,27.7,77330.61,0.5,-0.34123,0.00017,27.96876]
[1779389587003,27.7,77330.61,0.5,-0.34123,0.00017,27.96876]
[1779389587008,27.7,77330.61,0.5,-0.34123,0.00017,27.96876]
[1779389587027,27.7,77330.61,0.5,-0.34123,0.00017,27.96876]
[1779389587682,27.7,77329.09,0.5,-0.34149,0.00017,27.97641]
[1779389589911,27.7,77326.97,0.5,-0.34186,0.00017,27.98701]
[1779389589957,27.7,77326.97,0.5,-0.34186,0.00017,27.98701]
[1779389590212,27.7,77340.43,0.5,-0.33952,0.00017,27.91872]
[1779389592176,27.7,77346.76,0.5,-0.33842,0.00017,27.88601]
[1779389593376,27.7,77346.76,0.5,-0.33842,0.00017,27.88601]
[1779389593413,27.7,77346.76,0.5,-0.33842,0.00017,27.88601]
[1779389593564,27.7,77346.76,0.5,-0.33842,0.00017,27.88601]
[1779389593579,27.7,77346.76,0.5,-0.33842,0.00017,27.88601]
[1779389593586,27.7,77346.76,0.5,-0.33842,0.00017,27.88601]
[1779389593593,27.7,77346.76,0.5,-0.33842,0.00017,27.88601]
[1779389593684,27.7,77346.76,0.5,-0.33842,0.00017,27.88601]
[1779389593715,27.7,77346.76,0.5,-0.33842,0.00017,27.88601]
[1779389593687,27.7,77355.45,0.5,-0.3369,0.00017,27.84073]
[1779389595048,27.7,77361.0,0.5,-0.33594,0.00017,27.81169]
[1779389595076,27.7,77361.0,0.5,-0.33594,0.00017,27.81169]
[1779389595623,27.7,77361.58,0.5,-0.33583,0.00017,27.80853]
[1779389598195,27.7,77363.19,0.5,-0.33555,0.00017,27.79998]
[1779389598251,27.69,77356.46,0.5,-0.33671,0.00017,27.8348]
[1779389603266,27.69,77358.79,0.5,-0.33629,0.00017,27.82225]
[1779389603562,27.69,77368.03,0.5,-0.33469,0.00017,27.77365]
[1779389609650,27.69,77370.89,0.5,-0.33418,0.00017,27.7582]
[1779389614339,27.69,77369.25,0.5,-0.33443,0.00017,27.76305]
[1779389614352,27.69,77369.25,0.5,-0.33443,0.00017,27.76305]
[1779389614725,27.68,77364.5,0.5,-0.33525,0.00017,27.78789]
[1779389616418,27.68,77364.92,0.5,-0.33517,0.00017,27.78556]
[1779389616447,27.68,77364.92,0.5,-0.33517,0.00017,27.78556]
[1779389616578,27.68,77364.92,0.5,-0.33517,0.00017,27.78556]
[1779389616634,27.68,77366.17,0.5,-0.33495,0.00017,27.77888]
[1779389621460,27.68,77356.28,0.5,-0.33664,0.00017,27.82996]
[1779389622263,27.68,77356.28,0.5,-0.33664,0.00017,27.82996]
[1779389622398,27.68,77356.1,0.5,-0.33667,0.00017,27.83075]
[1779389623363,27.68,77356.1,0.5,-0.33667,0.00017,27.83075]
[1779389623573,27.68,77356.1,0.5,-0.33667,0.00017,27.83075]
[1779389623650,27.68,77356.1,0.5,-0.33667,0.00017,27.83075]
[1779389623745,27.68,77354.18,0.5,-0.337,0.00017,27.84057]
[1779389624752,27.68,77345.17,0.5,-0.33855,0.00017,27.88696]
[1779389625674,27.68,77336.43,0.5,-0.34006,0.00017,27.93153]
[1779389626881,27.67,77337.24,0.5,-0.33991,0.00017,27.92718]
[1779389626987,27.67,77337.24,0.5,-0.33991,0.00017,27.92718]
[1779389627435,27.67,77337.24,0.5,-0.33991,0.00017,27.92696]
[1779389628330,27.67,77337.24,0.5,-0.33991,0.00017,27.92696]
[1779389628440,27.67,77340.84,0.5,-0.33928,0.00017,27.90836]
[1779389628899,27.67,77340.84,0.5,-0.33928,0.00017,27.90836]
[1779389629670,27.67,77343.78,0.5,-0.33876,0.00017,27.89308]
[1779389630448,27.67,77343.78,0.5,-0.33876,0.00017,27.89308]
[1779389630452,27.67,77343.78,0.5,-0.33876,0.00017,27.89308]
[1779389630547,27.67,77345.12,0.5,-0.33852,0.00017,27.886]
[1779389636497,27.67,77340.4,0.5,-0.33932,0.00017,27.90961]
[1779389640606,27.67,77351.56,0.5,-0.33739,0.00017,27.85234]
[1779389646572,27.67,77351.75,0.5,-0.33738,0.00017,27.85196]
[1779389651608,27.67,77344.19,0.5,-0.3387,0.00017,27.89139]
[1779389652790,27.67,77354.36,0.5,-0.33694,0.00017,27.83895]
[1779389653522,27.67,77354.36,0.5,-0.33694,0.00017,27.83895]
[1779389653630,27.67,77354.36,0.5,-0.33694,0.00017,27.83895]
[1779389653717,27.67,77362.98,0.5,-0.33545,0.00017,27.79387]
[1779389655813,27.67,77353.97,0.5,-0.337,0.00017,27.84066]
[1779389655859,27.67,77353.97,0.5,-0.337,0.00017,27.84066]
[1779389657713,27.67,77353.97,0.5,-0.337,0.00017,27.84054]
[1779389657725,27.67,77363.66,0.5,-0.33532,0.00017,27.78985]
[1779389658101,27.67,77363.66,0.5,-0.33532,0.00017,27.78985]
[1779389658191,27.67,77363.66,0.5,-0.33532,0.00017,27.78985]
[1779389658288,27.67,77363.66,0.5,-0.33532,0.00017,27.78985]
[1779389658686,27.67,77363.66,0.5,-0.33531,0.00017,27.78975]
[1779389660118,27.67,77368.83,0.5,-0.33442,0.00017,27.76253]
[1779389660153,27.67,77368.83,0.5,-0.33442,0.00017,27.76253]
[1779389660282,27.67,77368.83,0.5,-0.33442,0.00017,27.76253]
[1779389660304,27.67,77368.83,0.5,-0.33442,0.00017,27.76253]
[1779389660356,27.67,77368.83,0.5,-0.33442,0.00017,27.76253]
[1779389660392,27.67,77368.83,0.5,-0.33442,0.00017,27.76253]
[1779389660678,27.67,77369.15,0.5,-0.33436,0.00017,27.76077]
[1779389661422,27.67,77369.15,0.5,-0.33436,0.00017,27.76077]
[1779389661445,27.67,77369.15,0.5,-0.33436,0.00017,27.76077]
[1779389661514,27.67,77369.15,0.5,-0.33436,0.00017,27.76077]
[1779389661737,27.67,77361.89,0.5,-0.33561,0.00017,27.79878]
[1779389664764,27.67,77367.27,0.5,-0.33468,0.00017,27.77033]
[1779389666450,27.67,77378.74,0.5,-0.33269,0.00017,27.70945]
[1779389667737,27.67,77376.86,0.5,-0.33301,0.00017,27.71937]
[1779389667752,27.67,77376.86,0.5,-0.33301,0.00017,27.71937]
[1779389667760,27.66,77378.37,0.5,-0.33275,0.00017,27.71129]
[1779389670216,27.66,77377.15,0.5,-0.33296,0.00017,27.71766]
[1779389675111,27.66,77368.46,0.5,-0.33443,0.00017,27.76005]
[1779389676148,27.66,77367.94,0.5,-0.33452,0.00017,27.7627]
[1779389677805,27.66,77351.02,0.5,-0.33744,0.00017,27.85087]
[1779389678087,27.66,77351.02,0.5,-0.33744,0.00017,27.85087]
[1779389678383,27.66,77351.02,0.5,-0.33744,0.00017,27.85087]
[1779389678396,27.66,77351.02,0.5,-0.33744,0.00017,27.85087]
[1779389678808,27.66,77351.02,0.5,-0.33743,0.00017,27.85074]
[1779389680822,27.66,77349.16,0.5,-0.33774,0.00017,27.86]
[1779389680898,27.66,77349.16,0.5,-0.33774,0.00017,27.86]
[1779389681836,27.66,77324.52,0.5,-0.34203,0.00017,27.98589]
[1779389682475,27.66,77324.52,0.5,-0.34203,0.00017,27.98589]
[1779389682558,27.66,77324.52,0.5,-0.34203,0.00017,27.98589]
[1779389682704,27.66,77324.52,0.5,-0.34203,0.00017,27.98589]
[1779389682781,27.66,77324.52,0.5,-0.34203,0.00017,27.98589]
[1779389682840,27.66,77324.52,0.5,-0.34203,0.00017,27.98589]
[1779389682849,27.66,77324.52,0.5,-0.34203,0.00017,27.98589]
[1779389682856,27.66,77310.85,0.5,-0.34442,0.00017,28.05444]
[1779389682909,27.66,77310.85,0.5,-0.34442,0.00017,28.05444]
[1779389682932,27.66,77310.85,0.5,-0.34442,0.00017,28.05444]
[1779389682965,27.66,77310.85,0.5,-0.34442,0.00017,28.05444]
[1779389683024,27.66,77310.85,0.5,-0.34442,0.00017,28.05444]
[1779389683055,27.66,77310.85,0.5,-0.34442,0.00017,28.05444]
[1779389683276,27.66,77310.85,0.5,-0.34442,0.00017,28.05444]
[1779389683292,27.66,77310.85,0.5,-0.34442,0.00017,28.05444]
[1779389683465,27.66,77310.85,0.5,-0.34442,0.00017,28.05444]
[1779389683495,27.66,77310.85,0.5,-0.34442,0.00017,28.05444]
[1779389683528,27.66,77310.85,0.5,-0.34442,0.00017,28.05444]
[1779389683556,27.66,77310.85,0.5,-0.34442,0.00017,28.05444]
[1779389683633,27.66,77310.85,0.5,-0.34442,0.00017,28.05444]
[1779389683675,27.66,77310.85,0.5,-0.34442,0.00017,28.05444]
[1779389683717,27.66,77310.85,0.5,-0.34442,0.00017,28.05444]
[1779389683727,27.66,77310.85,0.5,-0.34442,0.00017,28.05444]
[1779389683730,27.66,77310.85,0.5,-0.34442,0.00017,28.05444]
[1779389683739,27.66,77310.85,0.5,-0.34442,0.00017,28.05444]
[1779389686352,27.66,77313.23,0.5,-0.34401,0.00017,28.04286]
[1779389686468,27.66,77313.23,0.5,-0.34401,0.00017,28.04286]
[1779389686510,27.66,77313.23,0.5,-0.34401,0.00017,28.04286]
[1779389686868,27.66,77313.19,0.5,-0.34402,0.00017,28.04315]
[1779389687082,27.66,77313.19,0.5,-0.34402,0.00017,28.04315]
[1779389687872,27.66,77320.35,0.5,-0.34277,0.00017,28.00745]
[1779389688697,27.66,77320.35,0.5,-0.34277,0.00017,28.00745]
[1779389688732,27.66,77320.35,0.5,-0.34277,0.00017,28.00745]
[1779389688797,27.66,77320.14,0.5,-0.34281,0.00017,28.00862]
[1779389688998,27.66,77320.14,0.5,-0.34281,0.00017,28.00862]
[1779389689838,27.66,77316.57,0.5,-0.34344,0.00017,28.0266]
[1779389691279,27.66,77309.99,0.5,-0.34459,0.00017,28.05947]
[1779389691802,27.66,77308.87,0.5,-0.34479,0.00017,28.06509]
[1779389692611,27.66,77308.87,0.5,-0.34479,0.00017,28.06509]
[1779389692850,27.66,77309.75,0.5,-0.34464,0.00017,28.06073]
[1779389694476,27.66,77308.6,0.5,-0.34484,0.00017,28.0665]
[1779389694785,27.67,77302.15,0.5,-0.34598,0.00017,28.09854]
[1779389695416,27.67,77302.15,0.5,-0.34598,0.00017,28.09854]
[1779389695842,27.67,77307.15,0.5,-0.3451,0.00017,28.07396]
[1779389698814,27.67,77284.95,0.5,-0.349,0.00018,28.18268]
[1779389699733,27.67,77284.95,0.5,-0.349,0.00018,28.18268]
[1779389699867,27.67,77271.34,0.5,-0.3514,0.00018,28.24784]
[1779389699937,27.67,77271.34,0.5,-0.3514,0.00018,28.24784]
[1779389700144,27.67,77271.34,0.5,-0.3514,0.00018,28.24784]
[1779389700235,27.67,77271.34,0.5,-0.3514,0.00018,28.24784]
[1779389700324,27.67,77271.34,0.5,-0.3514,0.00018,28.24784]
[1779389700332,27.67,77245.01,0.5,-0.35604,0.00018,28.37099]
[1779389702504,27.67,77245.14,0.5,-0.35602,0.00018,28.37039]
[1779389702541,27.67,77245.14,0.5,-0.35602,0.00018,28.37039]
[1779389702593,27.67,77244.21,0.5,-0.35619,0.00018,28.37473]
[1779389703516,27.67,77244.21,0.5,-0.35619,0.00018,28.37473]
[1779389703530,27.67,77236.66,0.5,-0.35752,0.00018,28.40929]
[1779389705268,27.67,77236.66,0.5,-0.35752,0.00018,28.40934]
[1779389705811,27.67,77236.66,0.5,-0.35752,0.00018,28.40934]
[1779389705840,27.67,77236.66,0.5,-0.35752,0.00018,28.40934]
[1779389705871,27.67,77223.55,0.5,-0.35985,0.00018,28.46861]
[1779389706548,27.67,77223.55,0.5,-0.35985,0.00018,28.46861]
[1779389706567,27.67,77223.55,0.5,-0.35985,0.00018,28.46861]
[1779389706610,27.67,77214.64,0.5,-0.36144,0.00018,28.50833]
[1779389707083,27.67,77214.64,0.5,-0.36144,0.00018,28.50833]
[1779389707122,27.67,77214.64,0.5,-0.36144,0.00018,28.50833]
[1779389707466,27.67,77205.09,0.5,-0.36314,0.00018,28.55038]
[1779389708379,27.67,77205.09,0.5,-0.36314,0.00018,28.55038]
[1779389708415,27.67,77205.09,0.5,-0.36314,0.00018,28.55038]
[1779389708573,27.68,77216.38,0.5,-0.36117,0.00018,28.50174]
[1779389709073,27.68,77216.38,0.5,-0.36117,0.00018,28.50174]
[1779389709142,27.68,77216.38,0.5,-0.36117,0.00018,28.50174]
[1779389709824,27.68,77216.38,0.5,-0.36117,0.00018,28.50174]
[1779389709861,27.68,77216.38,0.5,-0.36117,0.00018,28.50174]
[1779389709880,27.68,77216.38,0.5,-0.36117,0.00018,28.50174]
[1779389709886,27.68,77216.38,0.5,-0.36117,0.00018,28.50174]
[1779389709873,27.68,77229.49,0.5,-0.35887,0.00018,28.44385]
[1779389710434,27.68,77229.49,0.5,-0.35887,0.00018,28.44385]
[1779389710482,27.68,77230.91,0.5,-0.35862,0.00018,28.43744]
[1779389712606,27.68,77223.13,0.5,-0.36,0.00018,28.47242]
[1779389712627,27.68,77223.13,0.5,-0.36,0.00018,28.47242]
[1779389714884,27.68,77225.79,0.5,-0.35951,0.00018,28.46019]
[1779389714920,27.68,77225.79,0.5,-0.35951,0.00018,28.46019]
[1779389715973,27.68,77234.63,0.5,-0.35794,0.00018,28.42022]
[1779389715981,27.68,77234.63,0.5,-0.35794,0.00018,28.42022]
[1779389716019,27.68,77234.63,0.5,-0.35794,0.00018,28.42022]
[1779389717083,27.68,77234.63,0.5,-0.35794,0.00018,28.42023]
[1779389717494,27.68,77234.63,0.5,-0.35794,0.00018,28.42023]
[1779389717550,27.68,77234.63,0.5,-0.35794,0.00018,28.42023]
[1779389717921,27.68,77242.98,0.5,-0.35647,0.00018,28.38213]
[1779389722412,27.68,77244.48,0.5,-0.35619,0.00018,28.37484]
[1779389722436,27.68,77244.48,0.5,-0.35619,0.00018,28.37484]
[1779389722505,27.68,77244.48,0.5,-0.35619,0.00018,28.37484]
[1779389722711,27.68,77226.93,0.5,-0.35929,0.00018,28.45452]
[1779389723341,27.68,77226.93,0.5,-0.35929,0.00018,28.45452]
[1779389723386,27.68,77226.93,0.5,-0.35929,0.00018,28.45452]
[1779389723414,27.68,77226.93,0.5,-0.35929,0.00018,28.45452]
[1779389723491,27.68,77226.93,0.5,-0.35929,0.00018,28.45452]
[1779389723532,27.68,77226.93,0.5,-0.35929,0.00018,28.45452]
[1779389723545,27.68,77226.93,0.5,-0.35929,0.00018,28.45452]
[1779389723583,27.68,77226.93,0.5,-0.35929,0.00018,28.45452]
[1779389723606,27.68,77226.93,0.5,-0.35929,0.00018,28.45452]
[1779389723693,27.68,77213.28,0.5,-0.36172,0.00018,28.51545]
[1779389724191,27.68,77213.28,0.5,-0.36172,0.00018,28.51559]
[1779389725213,27.68,77213.28,0.5,-0.36172,0.00018,28.51559]
[1779389725249,27.68,77213.28,0.5,-0.36172,0.00018,28.51559]
[1779389725301,27.68,77213.28,0.5,-0.36172,0.00018,28.51559]
[1779389725351,27.68,77213.28,0.5,-0.36172,0.00018,28.51559]
[1779389725507,27.68,77214.22,0.5,-0.36156,0.00018,28.51147]
[1779389727338,27.68,77214.09,0.5,-0.36158,0.00018,28.51208]
[1779389727355,27.68,77214.09,0.5,-0.36158,0.00018,28.51208]
[1779389727935,27.68,77202.46,0.5,-0.36366,0.00018,28.56326]
[1779389728849,27.69,77210.4,0.5,-0.36227,0.00018,28.5292]
[1779389733689,27.69,77211.81,0.5,-0.36204,0.00018,28.52067]
[1779389735979,27.69,77222.78,0.5,-0.36009,0.00018,28.47204]
[1779389739023,27.69,77224.11,0.5,-0.35985,0.00018,28.46609]
[1779389739032,27.69,77224.11,0.5,-0.35985,0.00018,28.46609]
[1779389739347,27.69,77224.11,0.5,-0.35985,0.00018,28.46609]
[1779389739354,27.69,77224.11,0.5,-0.35985,0.00018,28.46609]
[1779389739554,27.69,77224.11,0.5,-0.35985,0.00018,28.46609]
[1779389739754,27.69,77231.52,0.5,-0.35854,0.00018,28.43273]
[1779389740102,27.69,77231.52,0.5,-0.35854,0.00018,28.43273]
[1779389740192,27.69,77231.52,0.5,-0.35854,0.00018,28.43273]
[1779389740258,27.69,77231.52,0.5,-0.35854,0.00018,28.43273]
[1779389740384,27.69,77231.52,0.5,-0.35854,0.00018,28.43273]
[1779389740943,27.68,77247.06,0.5,-0.35573,0.00018,28.36031]
[1779389741719,27.68,77247.06,0.5,-0.35573,0.00018,28.36031]
[1779389741763,27.68,77247.06,0.5,-0.35573,0.00018,28.36031]
[1779389741815,27.68,77247.06,0.5,-0.35573,0.00018,28.36031]
[1779389741899,27.68,77249.34,0.5,-0.35533,0.00018,28.34978]
[1779389742330,27.68,77249.34,0.5,-0.35533,0.00018,28.34978]
[1779389742358,27.68,77249.34,0.5,-0.35533,0.00018,28.34978]
[1779389742538,27.68,77249.34,0.5,-0.35533,0.00018,28.34978]
[1779389742566,27.68,77249.34,0.5,-0.35533,0.00018,28.34978]
[1779389742748,27.68,77249.34,0.5,-0.35533,0.00018,28.34978]
[1779389742771,27.68,77249.34,0.5,-0.35533,0.00018,28.34978]
[1779389742811,27.68,77250.19,0.5,-0.35518,0.00018,28.34572]
[1779389742976,27.68,77250.19,0.5,-0.35518,0.00018,28.34572]
[1779389742979,27.68,77250.19,0.5,-0.35518,0.00018,28.34572]
[1779389743008,27.68,77250.19,0.5,-0.35518,0.00018,28.34572]
[1779389743781,27.68,77250.19,0.5,-0.35518,0.00018,28.34572]
[1779389743837,27.68,77254.95,0.5,-0.35433,0.00018,28.3235]
[1779389745334,27.68,77256.41,0.5,-0.35407,0.00018,28.31657]
[1779389745883,27.68,77255.11,0.5,-0.3543,0.00018,28.32253]
[1779389747509,27.68,77255.11,0.5,-0.35429,0.00018,28.32243]
[1779389747858,27.68,77255.11,0.5,-0.35429,0.00018,28.32243]
[1779389747897,27.68,77249.4,0.5,-0.3553,0.00018,28.34883]
[1779389749853,27.68,77249.4,0.5,-0.35529,0.00018,28.34872]
[1779389749868,27.68,77255.21,0.5,-0.35426,0.00018,28.32163]
[1779389750535,27.68,77255.21,0.5,-0.35426,0.00018,28.32163]
[1779389750676,27.68,77255.21,0.5,-0.35426,0.00018,28.32163]
[1779389750806,27.67,77250.39,0.5,-0.35511,0.00018,28.34391]
[1779389751226,27.67,77250.39,0.5,-0.35511,0.00018,28.34391]
[1779389751440,27.67,77250.39,0.5,-0.35511,0.00018,28.34391]
[1779389751952,27.67,77232.98,0.5,-0.35819,0.00018,28.42361]
[1779389752082,27.67,77232.98,0.5,-0.35819,0.00018,28.42361]
[1779389752176,27.67,77232.98,0.5,-0.35819,0.00018,28.42361]
[1779389752328,27.67,77232.98,0.5,-0.35819,0.00018,28.42361]
[1779389752415,27.67,77232.98,0.5,-0.35819,0.00018,28.42361]
[1779389752812,27.67,77232.98,0.5,-0.35819,0.00018,28.42361]
[1779389752852,27.67,77232.98,0.5,-0.35819,0.00018,28.42361]
[1779389752913,27.67,77232.98,0.5,-0.35819,0.00018,28.42361]
[1779389752951,27.67,77232.98,0.5,-0.35819,0.00018,28.42361]
[1779389752911,27.67,77227.18,0.5,-0.35921,0.00018,28.44971]
[1779389753066,27.67,77227.18,0.5,-0.35921,0.00018,28.44971]
[1779389753094,27.67,77227.18,0.5,-0.35921,0.00018,28.44971]
[1779389753274,27.67,77227.18,0.5,-0.35921,0.00018,28.44971]
[1779389753328,27.67,77227.18,0.5,-0.35921,0.00018,28.44971]
[1779389753477,27.67,77227.18,0.5,-0.35921,0.00018,28.44971]
[1779389753797,27.67,77227.18,0.5,-0.35921,0.00018,28.44971]
[1779389753831,27.67,77227.18,0.5,-0.35921,0.00018,28.44971]
[1779389753839,27.67,77227.18,0.5,-0.35921,0.00018,28.44971]
[1779389753970,27.67,77227.18,0.5,-0.35921,0.00018,28.44971]
[1779389753931,27.67,77227.89,0.5,-0.35909,0.00018,28.44651]
[1779389754067,27.67,77227.89,0.5,-0.35909,0.00018,28.44651]
[1779389754791,27.67,77220.39,0.5,-0.36042,0.00018,28.48014]
[1779389756092,27.67,77218.42,0.5,-0.36077,0.00018,28.48891]
[1779389758741,27.67,77215.92,0.5,-0.36121,0.00018,28.49995]
[1779389760102,27.67,77223.72,0.5,-0.35982,0.00018,28.46508]
[1779389760837,27.67,77226.57,0.5,-0.35931,0.00018,28.45226]
[1779389762046,27.67,77226.57,0.5,-0.35931,0.00018,28.45224]
[1779389762110,27.67,77226.57,0.5,-0.35931,0.00018,28.45224]
[1779389762888,27.67,77239.42,0.5,-0.35704,0.00018,28.39395]
[1779389763645,27.67,77239.42,0.5,-0.35704,0.00018,28.39395]
[1779389763835,27.67,77239.42,0.5,-0.35704,0.00018,28.39395]
[1779389763888,27.67,77239.42,0.5,-0.35704,0.00018,28.39395]
[1779389763941,27.67,77239.42,0.5,-0.35704,0.00018,28.39395]
[1779389763924,27.67,77249.27,0.5,-0.35529,0.00018,28.34862]
[1779389764840,27.67,77249.27,0.5,-0.35529,0.00018,28.34862]
[1779389764873,27.67,77249.27,0.5,-0.35529,0.00018,28.34862]
[1779389764941,27.67,77268.22,0.5,-0.35194,0.00018,28.25985]
[1779389765008,27.67,77268.22,0.5,-0.35194,0.00018,28.25985]
[1779389765049,27.67,77268.22,0.5,-0.35194,0.00018,28.25985]
[1779389765156,27.67,77268.22,0.5,-0.35194,0.00018,28.25985]
[1779389765196,27.67,77268.22,0.5,-0.35194,0.00018,28.25985]
[1779389765218,27.67,77268.22,0.5,-0.35194,0.00018,28.25985]
[1779389765254,27.67,77268.22,0.5,-0.35194,0.00018,28.25985]
[1779389765809,27.67,77268.22,0.5,-0.35194,0.00018,28.25985]
[1779389765884,27.67,77268.22,0.5,-0.35194,0.00018,28.25985]
[1779389765982,27.67,77270.54,0.5,-0.35153,0.00018,28.24879]
[1779389767034,27.67,77270.61,0.5,-0.35152,0.00018,28.24841]
[1779389767069,27.67,77270.61,0.5,-0.35152,0.00018,28.24841]
[1779389767976,27.67,77270.61,0.5,-0.35152,0.00018,28.24841]
[1779389767538,27.67,77278.89,0.5,-0.35006,0.00018,28.2089]
[1779389768369,27.67,77278.89,0.5,-0.35006,0.00018,28.2089]
[1779389768533,27.67,77273.67,0.5,-0.35098,0.00018,28.2338]
[1779389769540,27.67,77281.85,0.5,-0.34954,0.00018,28.19465]
[1779389772680,27.67,77280.1,0.5,-0.34985,0.00018,28.20302]
[1779389775582,27.67,77268.97,0.5,-0.3518,0.00018,28.25594]
[1779389778836,27.67,77271.96,0.5,-0.35127,0.00018,28.24166]
[1779389778925,27.67,77268.21,0.5,-0.35193,0.00018,28.25939]
[1779389783159,27.67,77274.26,0.5,-0.35086,0.00018,28.23048]
[1779389783722,27.67,77274.26,0.5,-0.35086,0.00018,28.23048]
[1779389783731,27.67,77274.26,0.5,-0.35086,0.00018,28.23048]
[1779389783732,27.67,77284.67,0.5,-0.34903,0.00018,28.18053]
[1779389787668,27.67,77276.28,0.5,-0.3505,0.00018,28.22081]
[1779389789601,27.67,77279.28,0.5,-0.34997,0.00018,28.20644]
[1779389794827,27.67,77282.68,0.5,-0.34936,0.00018,28.18693]
[1779389794873,27.67,77282.68,0.5,-0.34936,0.00018,28.18693]
[1779389800766,27.67,77286.29,0.5,-0.34874,0.00018,28.16975]
[1779389803789,27.67,77275.39,0.5,-0.35065,0.00018,28.22219]
[1779389805340,27.67,77271.3,0.5,-0.35137,0.00018,28.24166]
[1779389806887,27.67,77267.25,0.5,-0.35209,0.00018,28.26086]
[1779389807028,27.67,77250.05,0.5,-0.35512,0.00018,28.34135]
[1779389807330,27.67,77250.05,0.5,-0.35512,0.00018,28.34135]
[1779389807348,27.67,77250.05,0.5,-0.35512,0.00018,28.34135]
[1779389807952,27.67,77248.6,0.5,-0.35538,0.00018,28.34799]
[1779389808312,27.67,77248.6,0.5,-0.35538,0.00018,28.34799]
[1779389808842,27.67,77249.78,0.5,-0.35516,0.00018,28.34245]
[1779389809367,27.67,77249.78,0.5,-0.35516,0.00018,28.34245]
[1779389809376,27.67,77249.78,0.5,-0.35516,0.00018,28.34245]
[1779389815538,27.66,77255.82,0.5,-0.35408,0.00018,28.31388]
[1779389816878,27.66,77264.39,0.5,-0.35256,0.00018,28.27354]
[1779389821915,27.66,77264.89,0.5,-0.35247,0.00018,28.27093]
[1779389822834,27.66,77264.89,0.5,-0.35247,0.00018,28.27093]
[1779389822935,27.66,77275.63,0.5,-0.35057,0.00018,28.2199]
[1779389823636,27.66,77275.63,0.5,-0.35057,0.00018,28.2199]
[1779389823695,27.66,77275.63,0.5,-0.35057,0.00018,28.2199]
[1779389823859,27.66,77275.63,0.5,-0.35057,0.00018,28.2199]
[1779389823880,27.66,77275.63,0.5,-0.35057,0.00018,28.2199]
[1779389824008,27.66,77290.15,0.5,-0.34802,0.00018,28.14994]
[1779389825019,27.66,77280.35,0.5,-0.34974,0.00018,28.19732]
[1779389825866,27.66,77280.35,0.5,-0.34974,0.00018,28.19732]
[1779389825878,27.66,77280.35,0.5,-0.34974,0.00018,28.19732]
[1779389827993,27.66,77271.29,0.5,-0.35134,0.00018,28.24063]
[1779389829894,27.66,77271.29,0.5,-0.35134,0.00018,28.24064]
[1779389829975,27.66,77268.91,0.5,-0.35176,0.00018,28.25192]
[1779389832163,27.66,77270.06,0.5,-0.35155,0.00018,28.24641]
[1779389832996,27.66,77274.94,0.5,-0.35069,0.00018,28.22316]
[1779389833997,27.66,77274.94,0.5,-0.35069,0.00018,28.22316]
[1779389834078,27.66,77275.09,0.5,-0.35067,0.00018,28.22244]
[1779389840056,27.66,77259.46,0.5,-0.35342,0.00018,28.29633]
[1779389841388,27.66,77264.78,0.5,-0.35248,0.00018,28.27126]
[1779389841414,27.66,77264.78,0.5,-0.35248,0.00018,28.27126]
[1779389847097,27.66,77261.52,0.5,-0.35304,0.00018,28.28636]
[1779389850121,27.66,77272.79,0.5,-0.35105,0.00018,28.23288]
[1779389855432,27.65,77269.3,0.5,-0.35165,0.00018,28.24626]
[1779389859182,27.65,77279.86,0.5,-0.34979,0.00018,28.19575]
[1779389861196,27.65,77281.93,0.5,-0.34943,0.00018,28.18585]
[1779389862497,27.65,77281.93,0.5,-0.34943,0.00018,28.18585]
[1779389867057,27.66,77285.43,0.5,-0.34882,0.00018,28.16915]
[1779389867064,27.66,77285.43,0.5,-0.34882,0.00018,28.16915]
[1779389867088,27.66,77285.43,0.5,-0.34882,0.00018,28.16915]
[1779389867097,27.66,77288.73,0.5,-0.34824,0.00018,28.15322]
[1779389869894,27.66,77290.83,0.5,-0.34787,0.00018,28.14309]
[1779389870135,27.66,77288.34,0.5,-0.34832,0.00018,28.15533]
[1779389875149,27.66,77290.08,0.5,-0.34802,0.00018,28.14717]
[1779389880154,27.66,77284.09,0.5,-0.34908,0.00018,28.17644]
[1779389885154,27.66,77284.12,0.5,-0.34908,0.00018,28.17653]
[1779389890158,27.66,77283.47,0.5,-0.3492,0.00018,28.17985]
[1779389895159,27.67,77285.71,0.5,-0.34882,0.00018,28.16925]
[1779389900179,27.67,77285.76,0.5,-0.34882,0.00018,28.16929]
[1779389901023,27.67,77287.62,0.5,-0.34849,0.00018,28.16036]
[1779389901098,27.67,77287.62,0.5,-0.34849,0.00018,28.16036]
[1779389901108,27.67,77285.96,0.5,-0.34879,0.00018,28.16845]
[1779389904018,27.67,77294.34,0.5,-0.34733,0.00018,28.12801]
[1779389906755,27.67,77281.19,0.5,-0.34964,0.00018,28.19193]
[1779389908168,27.67,77281.19,0.5,-0.34964,0.00018,28.19193]
[1779389909141,27.67,77266.97,0.5,-0.35215,0.00018,28.2598]
[1779389909935,27.67,77266.97,0.5,-0.35215,0.00018,28.2598]
[1779389909950,27.67,77266.97,0.5,-0.35215,0.00018,28.2598]
[1779389909980,27.67,77266.97,0.5,-0.35215,0.00018,28.2598]
[1779389910008,27.67,77266.97,0.5,-0.35215,0.00018,28.2598]
[1779389910081,27.67,77266.03,0.5,-0.35232,0.00018,28.26426]
[1779389914145,27.67,77275.0,0.5,-0.35072,0.00018,28.21848]
[1779389919155,27.67,77274.37,0.5,-0.35083,0.00018,28.22151]
[1779389921394,27.67,77280.46,0.5,-0.34976,0.00018,28.1924]
[1779389921438,27.67,77280.46,0.5,-0.34976,0.00018,28.1924]
[1779389922189,27.67,77283.44,0.5,-0.34924,0.00018,28.17809]
[1779389922354,27.67,77283.44,0.5,-0.34924,0.00018,28.17809]
[1779389922382,27.67,77283.44,0.5,-0.34924,0.00018,28.17809]
[1779389923233,27.67,77283.23,0.5,-0.34928,0.00018,28.17913]
[1779389923609,27.67,77283.23,0.5,-0.34928,0.00018,28.17913]
[1779389923705,27.67,77283.23,0.5,-0.34928,0.00018,28.17913]
[1779389923726,27.67,77283.23,0.5,-0.34928,0.00018,28.17913]
[1779389923757,27.67,77283.23,0.5,-0.34928,0.00018,28.17913]
[1779389923995,27.67,77288.66,0.5,-0.34833,0.00018,28.15295]
[1779389926603,27.67,77295.64,0.5,-0.34711,0.00018,28.11911]
[1779389926614,27.67,77295.64,0.5,-0.34711,0.00018,28.11911]
[1779389927159,27.67,77295.72,0.5,-0.34709,0.00018,28.1188]
[1779389928155,27.68,77308.56,0.5,-0.34485,0.00017,28.05576]
[1779389933184,27.68,77310.51,0.5,-0.34452,0.00017,28.04632]
[1779389938235,27.68,77314.05,0.5,-0.34391,0.00017,28.02909]
[1779389943246,27.68,77316.01,0.5,-0.34358,0.00017,28.01965]
[1779389944222,27.68,77307.61,0.5,-0.34505,0.00017,28.06137]
[1779389945155,27.68,77297.18,0.5,-0.34687,0.00018,28.11271]
[1779389947209,27.68,77293.4,0.5,-0.34754,0.00018,28.1313]
[1779389950982,27.68,77291.98,0.5,-0.34779,0.00018,28.13832]
[1779389950990,27.68,77291.98,0.5,-0.34779,0.00018,28.13832]
[1779389951005,27.68,77291.98,0.5,-0.34779,0.00018,28.13832]
[1779389952177,27.68,77306.23,0.5,-0.3453,0.00017,28.06859]
[1779389953039,27.68,77306.23,0.5,-0.3453,0.00017,28.06859]
[1779389953048,27.68,77306.23,0.5,-0.3453,0.00017,28.06859]
[1779389957219,27.69,77310.74,0.5,-0.34453,0.00017,28.04669]
[1779389962245,27.69,77312.55,0.5,-0.34422,0.00017,28.03793]
[1779389967274,27.69,77314.66,0.5,-0.34387,0.00017,28.02797]
[1779389969400,27.69,77315.49,0.5,-0.34373,0.00017,28.02399]
[1779389969411,27.69,77315.49,0.5,-0.34373,0.00017,28.02399]
[1779389970076,27.69,77317.74,0.5,-0.34333,0.00017,28.01277]
[1779389976032,27.7,77319.81,0.5,-0.34298,0.00017,27.99976]
[1779389981064,27.7,77321.26,0.5,-0.34274,0.00017,27.99293]
[1779389986099,27.7,77320.99,0.5,-0.3428,0.00017,27.99471]
[1779389991137,27.7,77321.78,0.5,-0.34267,0.00017,27.99115]
[1779389996174,27.71,77322.71,0.5,-0.34252,0.00017,27.98687]
[1779389997892,27.71,77322.39,0.5,-0.34258,0.00017,27.98856]
[1779389998196,27.71,77325.01,0.5,-0.34213,0.00017,27.97548]
[1779390000211,27.71,77342.3,0.5,-0.33913,0.00017,27.88792]
[1779390001304,27.71,77342.61,0.5,-0.33907,0.00017,27.88602]
[1779390002256,27.71,77331.98,0.5,-0.34092,0.00017,27.94036]
[1779390003263,27.71,77322.03,0.5,-0.34265,0.00017,27.99049]
[1779390005277,27.71,77324.94,0.5,-0.34215,0.00017,27.97614]
[1779390010305,27.71,77324.18,0.5,-0.3423,0.00017,27.98043]
[1779390010314,27.71,77333.77,0.5,-0.34064,0.00017,27.93214]
[1779390011166,27.71,77333.77,0.5,-0.34064,0.00017,27.93214]
[1779390012677,27.71,77340.45,0.5,-0.33947,0.00017,27.89794]
[1779390018220,27.71,77344.42,0.5,-0.33878,0.00017,27.87748]
[1779390024230,27.71,77348.54,0.5,-0.33806,0.00017,27.85612]
[1779390027886,27.71,77338.99,0.5,-0.33971,0.00017,27.90494]
[1779390030785,27.71,77330.0,0.5,-0.34127,0.00017,27.95064]
[1779390036497,27.71,77331.58,0.5,-0.341,0.00017,27.94007]
[1779390041562,27.71,77331.12,0.5,-0.34109,0.00017,27.94252]
[1779390041766,27.71,77331.12,0.5,-0.34109,0.00017,27.94252]
[1779390041877,27.71,77331.12,0.5,-0.34109,0.00017,27.94252]
[1779390042306,27.71,77340.74,0.5,-0.33941,0.00017,27.89355]
[1779390044352,27.71,77348.47,0.5,-0.33806,0.00017,27.85337]
[1779390049377,27.71,77347.4,0.5,-0.33822,0.00017,27.85814]
[1779390054383,27.7,77349.61,0.5,-0.33779,0.00017,27.84521]
[1779390059387,27.69,77346.2,0.5,-0.33835,0.00017,27.8618]
[1779390059852,27.69,77345.6,0.5,-0.33845,0.00017,27.86465]
[1779390059863,27.69,77345.6,0.5,-0.33845,0.00017,27.86465]
[1779390060121,27.69,77346.66,0.5,-0.33825,0.00017,27.85895]
[1779390063866,27.68,77348.92,0.5,-0.33784,0.00017,27.84659]
[1779390063909,27.68,77359.23,0.5,-0.33604,0.00017,27.79262]
[1779390069715,27.68,77358.39,0.5,-0.33616,0.00017,27.79616]
[1779390069972,27.68,77358.39,0.5,-0.33616,0.00017,27.79616]
[1779390070157,27.68,77358.39,0.5,-0.33616,0.00017,27.79616]
[1779390070213,27.67,77347.79,0.5,-0.33799,0.00017,27.85098]
[1779390070646,27.67,77347.79,0.5,-0.33799,0.00017,27.85098]
[1779390070668,27.67,77347.79,0.5,-0.33799,0.00017,27.85098]
[1779390070675,27.67,77347.79,0.5,-0.33799,0.00017,27.85098]
[1779390070943,27.67,77347.79,0.5,-0.33799,0.00017,27.85098]
[1779390070977,27.67,77347.79,0.5,-0.33799,0.00017,27.85098]
[1779390071003,27.67,77347.79,0.5,-0.33799,0.00017,27.85098]
[1779390071081,27.67,77347.79,0.5,-0.33799,0.00017,27.85098]
[1779390071165,27.67,77347.79,0.5,-0.33799,0.00017,27.85098]
[1779390071227,27.67,77347.79,0.5,-0.33799,0.00017,27.85098]
[1779390071443,27.67,77347.79,0.5,-0.33799,0.00017,27.85098]
[1779390071426,27.67,77334.2,0.5,-0.34035,0.00017,27.92063]
[1779390071497,27.67,77334.2,0.5,-0.34035,0.00017,27.92063]
[1779390071647,27.67,77334.2,0.5,-0.34035,0.00017,27.92063]
[1779390071691,27.67,77334.2,0.5,-0.34035,0.00017,27.92063]
[1779390071700,27.67,77334.2,0.5,-0.34035,0.00017,27.92063]
[1779390072013,27.67,77334.2,0.5,-0.34035,0.00017,27.92063]
[1779390072058,27.67,77334.2,0.5,-0.34035,0.00017,27.92063]
[1779390072094,27.67,77334.2,0.5,-0.34035,0.00017,27.92063]
[1779390072094,27.67,77334.2,0.5,-0.34035,0.00017,27.92063]
[1779390072164,27.67,77334.2,0.5,-0.34035,0.00017,27.92063]
[1779390072196,27.67,77334.2,0.5,-0.34035,0.00017,27.92063]
[1779390072249,27.67,77334.2,0.5,-0.34035,0.00017,27.92063]
[1779390072301,27.67,77334.2,0.5,-0.34035,0.00017,27.92063]
[1779390072343,27.67,77334.2,0.5,-0.34035,0.00017,27.92063]
[1779390072350,27.67,77331.39,0.5,-0.34084,0.00017,27.93491]
[1779390072896,27.67,77331.39,0.5,-0.34084,0.00017,27.93491]
[1779390073062,27.67,77332.01,0.5,-0.34072,0.00017,27.9315]
[1779390074187,27.67,77332.01,0.5,-0.34072,0.00017,27.9315]
[1779390074323,27.67,77331.93,0.5,-0.34073,0.00017,27.93176]
[1779390077136,27.67,77340.92,0.5,-0.33915,0.00017,27.88538]
[1779390077670,27.67,77340.92,0.5,-0.33915,0.00017,27.88538]
[1779390077699,27.67,77340.92,0.5,-0.33915,0.00017,27.88538]
[1779390078264,27.67,77342.54,0.5,-0.33886,0.00017,27.87685]
[1779390080802,27.67,77350.68,0.5,-0.33744,0.00017,27.83448]
[1779390085854,27.66,77357.31,0.5,-0.33627,0.00017,27.79917]
[1779390087947,27.66,77354.63,0.5,-0.33672,0.00017,27.81282]
[1779390087967,27.66,77354.63,0.5,-0.33672,0.00017,27.81282]
[1779390088333,27.66,77355.09,0.5,-0.33663,0.00017,27.81012]
[1779390093943,27.65,77358.8,0.5,-0.33595,0.00017,27.78681]
[1779390098977,27.65,77361.18,0.5,-0.33552,0.00017,27.77374]
[1779390104013,27.65,77360.64,0.5,-0.3356,0.00017,27.77602]
[1779390109048,27.64,77358.74,0.5,-0.33591,0.00017,27.78549]
[1779390113516,27.64,77356.82,0.5,-0.33623,0.00017,27.79513]
[1779390113984,27.64,77356.82,0.5,-0.33623,0.00017,27.79513]
[1779390115155,27.64,77357.48,0.5,-0.33611,0.00017,27.79158]
[1779390115452,27.64,77372.55,0.5,-0.3335,0.00017,27.71207]
[1779390118072,27.64,77380.22,0.5,-0.33218,0.00017,27.6712]
[1779390118291,27.64,77380.22,0.5,-0.33218,0.00017,27.6712]
[1779390118427,27.64,77378.03,0.5,-0.33255,0.00017,27.68283]
[1779390119237,27.64,77386.53,0.5,-0.33109,0.00017,27.63733]
[1779390121122,27.64,77390.28,0.5,-0.33044,0.00017,27.61713]
[1779390121151,27.64,77390.28,0.5,-0.33044,0.00017,27.61713]
[1779390124490,27.64,77385.82,0.5,-0.33121,0.00017,27.6412]
[1779390124503,27.64,77385.82,0.5,-0.33121,0.00017,27.64122]
[1779390125174,27.64,77385.57,0.5,-0.33126,0.00017,27.64258]
[1779390127577,27.64,77386.04,0.5,-0.33118,0.00017,27.64007]
[1779390128194,27.64,77387.75,0.5,-0.33088,0.00017,27.63089]
[1779390129438,27.64,77387.75,0.5,-0.33088,0.00017,27.63089]
[1779390129466,27.64,77388.97,0.5,-0.33067,0.00017,27.62438]
[1779390130189,27.64,77388.97,0.5,-0.33067,0.00017,27.62438]
[1779390130271,27.64,77384.51,0.5,-0.33144,0.00017,27.64835]
[1779390132893,27.64,77383.64,0.5,-0.33159,0.00017,27.65305]
[1779390132919,27.64,77383.64,0.5,-0.33159,0.00017,27.65305]
[1779390133426,27.64,77383.64,0.5,-0.33159,0.00017,27.65305]
[1779390133408,27.64,77388.99,0.5,-0.33067,0.00017,27.62431]
[1779390133693,27.64,77388.99,0.5,-0.33067,0.00017,27.62431]
[1779390133706,27.64,77388.99,0.5,-0.33067,0.00017,27.62431]
[1779390133782,27.64,77388.99,0.5,-0.33067,0.00017,27.62431]
[1779390134238,27.64,77388.99,0.5,-0.33067,0.00017,27.62431]
[1779390135339,27.64,77388.99,0.5,-0.33067,0.00017,27.62431]
[1779390135444,27.64,77406.79,0.5,-0.32762,0.00017,27.52763]
[1779390135581,27.64,77406.79,0.5,-0.32762,0.00017,27.52763]
[1779390135945,27.64,77406.79,0.5,-0.32762,0.00017,27.52763]
[1779390136472,27.64,77418.92,0.5,-0.32554,0.00017,27.46089]
[1779390137496,27.64,77417.66,0.5,-0.32576,0.00017,27.46785]
[1779390137730,27.64,77417.66,0.5,-0.32576,0.00017,27.46785]
[1779390137863,27.64,77417.66,0.5,-0.32576,0.00017,27.46785]
[1779390137975,27.64,77417.66,0.5,-0.32576,0.00017,27.46785]
[1779390138287,27.64,77417.66,0.5,-0.32576,0.00017,27.46785]
[1779390139047,27.64,77417.66,0.5,-0.32576,0.00017,27.46785]
[1779390139065,27.64,77417.66,0.5,-0.32576,0.00017,27.46785]
[1779390139087,27.64,77417.66,0.5,-0.32576,0.00017,27.46785]
[1779390139366,27.64,77417.38,0.5,-0.3258,0.00017,27.46939]
[1779390141960,27.64,77416.17,0.5,-0.326,0.00017,27.47584]
[1779390144331,27.64,77426.38,0.5,-0.32425,0.00017,27.41895]
[1779390144723,27.64,77426.38,0.5,-0.32425,0.00017,27.41895]
[1779390145341,27.64,77430.95,0.5,-0.32347,0.00017,27.39327]
[1779390147676,27.63,77425.77,0.5,-0.32433,0.00017,27.42141]
[1779390151013,27.63,77423.5,0.5,-0.32471,0.00017,27.43376]
[1779390152493,27.63,77408.04,0.5,-0.32733,0.00017,27.51573]
[1779390155409,27.63,77398.8,0.5,-0.32892,0.00017,27.56647]
[1779390156036,27.63,77398.8,0.5,-0.32892,0.00017,27.56647]
[1779390156334,27.63,77398.8,0.5,-0.32892,0.00017,27.56647]
[1779390156466,27.63,77376.05,0.5,-0.33284,0.00017,27.68893]
[1779390156889,27.63,77376.05,0.5,-0.33284,0.00017,27.68893]
[1779390157163,27.63,77376.05,0.5,-0.33284,0.00017,27.68893]
[1779390157423,27.63,77376.05,0.5,-0.33284,0.00017,27.68893]
[1779390157486,27.63,77365.59,0.5,-0.33465,0.00017,27.74437]
[1779390157768,27.63,77365.59,0.5,-0.33465,0.00017,27.74437]
[1779390158446,27.63,77365.59,0.5,-0.33465,0.00017,27.74429]
[1779390158668,27.63,77365.59,0.5,-0.33465,0.00017,27.74429]
[1779390158935,27.63,77365.59,0.5,-0.33465,0.00017,27.74429]
[1779390158948,27.63,77365.59,0.5,-0.33465,0.00017,27.74429]
[1779390159293,27.63,77365.59,0.5,-0.33465,0.00017,27.74429]
[1779390159446,27.63,77364.99,0.5,-0.33475,0.00017,27.74737]
[1779390159835,27.63,77364.99,0.5,-0.33475,0.00017,27.74737]
[1779390162969,27.63,77365.03,0.5,-0.33473,0.00017,27.74693]
[1779390163474,27.63,77365.15,0.5,-0.33471,0.00017,27.74621]
[1779390168509,27.63,77366.72,0.5,-0.33443,0.00017,27.73753]
[1779390173545,27.62,77362.69,0.5,-0.33511,0.00017,27.75835]
[1779390178581,27.62,77362.94,0.5,-0.33505,0.00017,27.75657]
[1779390183616,27.62,77358.2,0.5,-0.33586,0.00017,27.78093]
[1779390185711,27.62,77356.95,0.5,-0.33607,0.00017,27.78734]
[1779390186026,27.62,77362.61,0.5,-0.33509,0.00017,27.75754]
[1779390187520,27.62,77372.45,0.5,-0.33338,0.00017,27.70538]
[1779390189649,27.62,77375.01,0.5,-0.33294,0.00017,27.69172]
[1779390189664,27.62,77375.01,0.5,-0.33294,0.00017,27.69172]
[1779390190578,27.61,77379.0,0.5,-0.33225,0.00017,27.67037]
[1779390195596,27.61,77377.9,0.5,-0.33243,0.00017,27.67609]
[1779390200215,27.61,77381.74,0.5,-0.33176,0.00017,27.65535]
[1779390202299,27.61,77393.44,0.5,-0.32975,0.00017,27.59227]
[1779390202308,27.61,77393.44,0.5,-0.32975,0.00017,27.59227]
[1779390202563,27.61,77393.44,0.5,-0.32975,0.00017,27.59227]
[1779390202309,27.61,77395.61,0.5,-0.32937,0.00017,27.58049]
[1779390207332,27.61,77398.69,0.5,-0.32885,0.00017,27.56381]
[1779390207573,27.61,77398.69,0.5,-0.32885,0.00017,27.56381]
[1779390207602,27.61,77398.69,0.5,-0.32885,0.00017,27.56381]
[1779390207606,27.61,77399.21,0.5,-0.32876,0.00017,27.561]
[1779390211146,27.61,77408.2,0.5,-0.32719,0.00017,27.50821]
[1779390212289,27.61,77408.2,0.5,-0.32719,0.00017,27.50821]
[1779390212322,27.61,77408.2,0.5,-0.32719,0.00017,27.50821]
[1779390217613,27.61,77401.96,0.5,-0.32825,0.00017,27.54215]
[1779390223908,27.61,77407.08,0.5,-0.32736,0.00017,27.51376]
[1779390228944,27.6,77401.3,0.5,-0.32833,0.00017,27.54447]
[1779390233983,27.6,77398.65,0.5,-0.32876,0.00017,27.55815]
[1779390239021,27.6,77401.11,0.5,-0.32834,0.00017,27.54477]
[1779390244061,27.6,77395.11,0.5,-0.32937,0.00017,27.57743]
[1779390249096,27.6,77399.67,0.5,-0.32858,0.00017,27.5525]
[1779390254131,27.6,77399.2,0.5,-0.32866,0.00017,27.55512]
[1779390259166,27.6,77395.81,0.5,-0.32925,0.00017,27.57379]
[1779390264670,27.6,77393.25,0.5,-0.3297,0.00017,27.58784]
[1779390266861,27.6,77388.87,0.5,-0.33045,0.00017,27.61156]
[1779390267233,27.6,77389.23,0.5,-0.33039,0.00017,27.60961]
[1779390269244,27.6,77379.83,0.5,-0.33201,0.00017,27.66014]
[1779390270667,27.6,77379.83,0.5,-0.33201,0.00017,27.66014]
[1779390271572,27.6,77379.26,0.5,-0.33209,0.00017,27.65987]
[1779390276582,27.6,77372.74,0.5,-0.33321,0.00017,27.69446]
[1779390277412,27.6,77368.33,0.5,-0.33397,0.00017,27.71781]
[1779390277684,27.6,77364.58,0.5,-0.33462,0.00017,27.73755]
[1779390283122,27.59,77368.96,0.5,-0.33384,0.00017,27.71378]
[1779390288386,27.59,77369.9,0.5,-0.33366,0.00017,27.70831]
[1779390292415,27.59,77360.72,0.5,-0.33524,0.00017,27.7564]
[1779390292739,27.59,77360.72,0.5,-0.33524,0.00017,27.7564]
[1779390292794,27.59,77360.72,0.5,-0.33524,0.00017,27.7564]
[1779390296416,27.58,77356.95,0.5,-0.33588,0.00017,27.7756]
[1779390296652,27.58,77352.13,0.5,-0.33671,0.00017,27.80064]
[1779390296869,27.58,77352.13,0.5,-0.33671,0.00017,27.80064]
[1779390296889,27.58,77352.13,0.5,-0.33671,0.00017,27.80064]
[1779390297685,27.58,77345.47,0.5,-0.33786,0.00017,27.83511]
[1779390297936,27.58,77345.47,0.5,-0.33786,0.00017,27.83511]
[1779390297950,27.58,77345.47,0.5,-0.33786,0.00017,27.83511]
[1779390298683,27.58,77334.84,0.5,-0.33971,0.00017,27.88972]
[1779390303214,27.58,77341.84,0.5,-0.33846,0.00017,27.85275]
[1779390303642,27.57,77341.68,0.5,-0.33848,0.00017,27.85337]
[1779390306704,27.57,77354.08,0.5,-0.3363,0.00017,27.78832]
[1779390307684,27.57,77362.68,0.5,-0.33481,0.00017,27.74297]
[1779390312704,27.57,77362.66,0.5,-0.3348,0.00017,27.74263]
[1779390317655,27.56,77359.09,0.5,-0.3354,0.00017,27.76087]
[1779390317704,27.56,77367.5,0.5,-0.33394,0.00017,27.71632]
[1779390318716,27.56,77377.6,0.5,-0.33218,0.00017,27.66239]
[1779390321681,27.56,77387.24,0.5,-0.33052,0.00017,27.61045]
[1779390322552,27.56,77387.24,0.5,-0.33052,0.00017,27.61045]
[1779390322562,27.56,77387.24,0.5,-0.33052,0.00017,27.61045]
[1779390322628,27.56,77387.48,0.5,-0.33048,0.00017,27.60916]
[1779390327645,27.56,77390.23,0.5,-0.33,0.00017,27.5943]
[1779390332654,27.56,77390.2,0.5,-0.32999,0.00017,27.59128]
[1779390337657,27.56,77396.94,0.5,-0.32884,0.00017,27.55472]
[1779390342686,27.56,77399.25,0.5,-0.32844,0.00017,27.54228]
[1779390347711,27.57,77402.78,0.5,-0.32784,0.00017,27.52306]
[1779390347824,27.57,77401.75,0.5,-0.32802,0.00017,27.52873]
[1779390347836,27.57,77401.75,0.5,-0.32802,0.00017,27.52873]
[1779390348652,27.56,77403.22,0.5,-0.32776,0.00017,27.52052]
[1779390353681,27.56,77401.3,0.5,-0.32808,0.00017,27.53051]
[1779390358684,27.56,77396.79,0.5,-0.32883,0.00017,27.55455]
[1779390362731,27.56,77405.6,0.5,-0.3273,0.00017,27.50573]
[1779390364483,27.56,77404.8,0.5,-0.32744,0.00017,27.51006]
[1779390364564,27.56,77404.8,0.5,-0.32744,0.00017,27.51006]
[1779390364707,27.55,77404.03,0.5,-0.32757,0.00017,27.51421]
[1779390366934,27.55,77412.72,0.5,-0.32607,0.00017,27.46597]
[1779390371969,27.55,77409.42,0.5,-0.32661,0.00017,27.4835]
[1779390377003,27.55,77407.58,0.5,-0.32691,0.00017,27.49301]
[1779390380323,27.55,77398.35,0.5,-0.3285,0.00017,27.54398]
[1779390381385,27.55,77398.35,0.5,-0.3285,0.00017,27.54398]
[1779390387075,27.55,77391.84,0.5,-0.32964,0.00017,27.57998]
[1779390392373,27.55,77396.16,0.5,-0.32889,0.00017,27.55365]
[1779390397762,27.55,77402.01,0.5,-0.3279,0.00017,27.52197]
[1779390400601,27.56,77400.73,0.5,-0.32813,0.00017,27.52941]
[1779390400782,27.56,77402.34,0.5,-0.32785,0.00017,27.52068]
[1779390402700,27.56,77402.53,0.5,-0.32782,0.00017,27.51974]
[1779390402710,27.56,77402.53,0.5,-0.32782,0.00017,27.51974]
[1779390402762,27.56,77402.71,0.5,-0.3278,0.00017,27.51886]
[1779390408248,27.56,77402.87,0.5,-0.32778,0.00017,27.51839]
[1779390413273,27.56,77403.94,0.5,-0.32761,0.00017,27.51292]
[1779390416272,27.56,77403.71,0.5,-0.32765,0.00017,27.51437]
[1779390416491,27.56,77383.57,0.5,-0.33113,0.00017,27.62405]
[1779390416898,27.56,77383.57,0.5,-0.33113,0.00017,27.62405]
[1779390417282,27.56,77383.57,0.5,-0.33113,0.00017,27.62405]
[1779390417471,27.56,77349.82,0.5,-0.33698,0.00017,27.80308]
[1779390418243,27.56,77349.82,0.5,-0.33698,0.00017,27.80308]
[1779390418331,27.56,77349.82,0.5,-0.33698,0.00017,27.80308]
[1779390418338,27.56,77349.82,0.5,-0.33698,0.00017,27.80308]
[1779390418496,27.56,77349.82,0.5,-0.33698,0.00017,27.80308]
[1779390418616,27.56,77349.82,0.5,-0.33698,0.00017,27.80308]
[1779390418633,27.56,77349.82,0.5,-0.33698,0.00017,27.80308]
[1779390418737,27.56,77349.82,0.5,-0.33698,0.00017,27.80308]
[1779390418837,27.56,77350.5,0.5,-0.33686,0.00017,27.7994]
[1779390419170,27.56,77350.5,0.5,-0.33686,0.00017,27.7994]
[1779390419319,27.56,77350.5,0.5,-0.33686,0.00017,27.7994]
[1779390424092,27.56,77352.13,0.5,-0.33656,0.00017,27.79038]
[1779390424850,27.56,77354.83,0.5,-0.33608,0.00017,27.77599]
[1779390425271,27.56,77354.83,0.5,-0.33608,0.00017,27.77599]
[1779390425784,27.56,77354.52,0.5,-0.33613,0.00017,27.77749]
[1779390428838,27.56,77343.17,0.5,-0.3381,0.00017,27.83627]
[1779390430149,27.56,77343.81,0.5,-0.33798,0.00017,27.8328]
[1779390430191,27.56,77343.81,0.5,-0.33798,0.00017,27.8328]
[1779390433419,27.55,77353.63,0.5,-0.33626,0.00017,27.78118]
[1779390438454,27.55,77356.32,0.5,-0.33577,0.00017,27.76654]
[1779390441956,27.55,77358.65,0.5,-0.33536,0.00017,27.75395]
[1779390442094,27.55,77358.65,0.5,-0.33536,0.00017,27.75395]
[1779390442362,27.55,77358.65,0.5,-0.33536,0.00017,27.75395]
[1779390443041,27.55,77365.77,0.5,-0.33412,0.00017,27.71614]
[1779390443755,27.55,77374.25,0.5,-0.33265,0.00017,27.67097]
[1779390445107,27.55,77376.9,0.5,-0.33218,0.00017,27.65667]
[1779390445118,27.55,77376.9,0.5,-0.33218,0.00017,27.65667]
[1779390445825,27.55,77376.04,0.5,-0.33233,0.00017,27.66128]
[1779390450826,27.55,77377.53,0.5,-0.33207,0.00017,27.65317]
[1779390451152,27.55,77378.24,0.5,-0.33195,0.00017,27.64934]
[1779390451548,27.55,77378.24,0.5,-0.33193,0.00017,27.64614]
[1779390456583,27.55,77382.53,0.5,-0.33119,0.00017,27.62304]
[1779390456940,27.55,77382.53,0.5,-0.33119,0.00017,27.62304]
[1779390462625,27.54,77378.44,0.5,-0.3319,0.00017,27.64498]
[1779390466576,27.54,77379.72,0.5,-0.33167,0.00017,27.63812]
[1779390466615,27.54,77379.72,0.5,-0.33167,0.00017,27.63812]
[1779390468500,27.54,77384.62,0.5,-0.33083,0.00017,27.61172]
[1779390468592,27.54,77384.62,0.5,-0.33083,0.00017,27.61172]
[1779390468620,27.54,77384.62,0.5,-0.33083,0.00017,27.61172]
[1779390468720,27.55,77390.13,0.5,-0.32988,0.00017,27.58194]
[1779390470180,27.55,77390.13,0.5,-0.32988,0.00017,27.582]
[1779390470208,27.55,77390.13,0.5,-0.32988,0.00017,27.582]
[1779390475716,27.55,77392.43,0.5,-0.32949,0.00017,27.56985]
[1779390480751,27.55,77391.5,0.5,-0.32966,0.00017,27.57513]
[1779390485786,27.55,77397.38,0.5,-0.32866,0.00017,27.54335]
[1779390488110,27.55,77397.07,0.5,-0.32871,0.00017,27.54517]
[1779390488117,27.55,77397.07,0.5,-0.32871,0.00017,27.54517]
[1779390488153,27.55,77397.07,0.5,-0.32871,0.00017,27.54517]
[1779390488669,27.55,77397.07,0.5,-0.32871,0.00017,27.54517]
[1779390488687,27.55,77397.07,0.5,-0.32871,0.00017,27.54517]
[1779390488808,27.55,77397.46,0.5,-0.32865,0.00017,27.54311]
[1779390489818,27.55,77407.22,0.5,-0.32697,0.00017,27.48963]
[1779390490803,27.55,77407.22,0.5,-0.32697,0.00017,27.48963]
[1779390493778,27.55,77416.43,0.5,-0.32539,0.00017,27.43851]
[1779390494298,27.55,77410.75,0.5,-0.32636,0.00017,27.46989]
[1779390494303,27.55,77410.75,0.5,-0.32636,0.00017,27.46989]
[1779390495858,27.55,77410.2,0.5,-0.32644,0.00017,27.47267]
[1779390498066,27.55,77415.12,0.5,-0.32559,0.00017,27.44515]
[1779390498635,27.55,77415.12,0.5,-0.32559,0.00017,27.44515]
[1779390498774,27.55,77415.12,0.5,-0.32559,0.00017,27.44515]
[1779390498878,27.55,77415.12,0.5,-0.32559,0.00017,27.44515]
[1779390498914,27.55,77430.83,0.5,-0.3229,0.00017,27.35713]
[1779390499069,27.55,77430.83,0.5,-0.3229,0.00017,27.35713]
[1779390499667,27.55,77430.83,0.5,-0.3229,0.00017,27.35713]
[1779390499670,27.55,77430.83,0.5,-0.3229,0.00017,27.35713]
[1779390499898,27.55,77449.0,0.5,-0.3198,0.00017,27.25391]
[1779390500206,27.55,77449.0,0.5,-0.3198,0.00017,27.25391]
[1779390500284,27.55,77449.0,0.5,-0.3198,0.00017,27.25391]
[1779390500438,27.55,77449.0,0.5,-0.3198,0.00017,27.25391]
[1779390500619,27.55,77449.0,0.5,-0.3198,0.00017,27.25391]
[1779390500642,27.55,77449.0,0.5,-0.3198,0.00017,27.25391]
[1779390500743,27.55,77449.0,0.5,-0.3198,0.00017,27.25391]
[1779390500755,27.55,77449.0,0.5,-0.3198,0.00017,27.25391]
[1779390500896,27.55,77449.35,0.5,-0.31974,0.00017,27.25187]
[1779390500974,27.55,77449.35,0.5,-0.31974,0.00017,27.25187]
[1779390500988,27.55,77449.35,0.5,-0.31974,0.00017,27.25187]
[1779390500990,27.55,77449.35,0.5,-0.31974,0.00017,27.25187]
[1779390501289,27.55,77449.35,0.5,-0.31974,0.00017,27.25187]
[1779390501291,27.55,77449.35,0.5,-0.31974,0.00017,27.25187]
[1779390501297,27.55,77449.35,0.5,-0.31974,0.00017,27.25187]
[1779390501320,27.55,77449.35,0.5,-0.31974,0.00017,27.25187]
[1779390501572,27.55,77449.35,0.5,-0.31974,0.00017,27.25187]
[1779390501595,27.55,77449.35,0.5,-0.31974,0.00017,27.25187]
[1779390501901,27.54,77449.12,0.5,-0.31976,0.00017,27.2527]
[1779390503409,27.54,77449.22,0.5,-0.31974,0.00017,27.25187]
[1779390503920,27.54,77449.49,0.5,-0.31969,0.00017,27.25008]
[1779390508951,27.54,77452.04,0.5,-0.31923,0.00017,27.23478]
[1779390511389,27.54,77463.91,0.5,-0.3172,0.00017,27.16314]
[1779390514769,27.54,77468.91,0.5,-0.31637,0.00017,27.1344]
[1779390515111,27.54,77468.99,0.5,-0.31636,0.00017,27.13405]
[1779390517033,27.54,77470.54,0.5,-0.3161,0.00017,27.12514]
[1779390518185,27.54,77469.59,0.5,-0.31625,0.00017,27.13061]
[1779390518266,27.54,77469.59,0.5,-0.31625,0.00017,27.13061]
[1779390518325,27.54,77469.59,0.5,-0.31625,0.00017,27.13061]
[1779390518447,27.54,77469.59,0.5,-0.31625,0.00017,27.13061]
[1779390518719,27.54,77469.59,0.5,-0.31625,0.00017,27.13061]
[1779390518866,27.54,77469.59,0.5,-0.31625,0.00017,27.13061]
[1779390518930,27.54,77481.26,0.5,-0.31428,0.00017,27.06226]
[1779390519006,27.54,77481.26,0.5,-0.31428,0.00017,27.06226]
[1779390519032,27.54,77490.06,0.5,-0.31279,0.00017,27.01016]
[1779390520316,27.54,77490.06,0.5,-0.31279,0.00017,27.01016]
[1779390520341,27.54,77490.06,0.5,-0.31279,0.00017,27.01016]
[1779390520440,27.54,77490.06,0.5,-0.31279,0.00017,27.01016]
[1779390520457,27.54,77490.06,0.5,-0.31279,0.00017,27.01016]
[1779390520526,27.54,77490.06,0.5,-0.31279,0.00017,27.01016]
[1779390520542,27.54,77490.06,0.5,-0.31279,0.00017,27.01016]
[1779390520630,27.54,77490.06,0.5,-0.31279,0.00017,27.01016]
[1779390520660,27.54,77490.06,0.5,-0.31279,0.00017,27.01016]
[1779390520753,27.54,77487.97,0.5,-0.31314,0.00017,27.02236]
[1779390521130,27.54,77487.97,0.5,-0.31314,0.00017,27.02236]
[1779390521142,27.54,77487.21,0.5,-0.31327,0.00017,27.02686]
[1779390522583,27.54,77487.21,0.5,-0.31327,0.00017,27.02686]
[1779390522615,27.54,77487.21,0.5,-0.31327,0.00017,27.02686]
[1779390525921,27.53,77489.92,0.5,-0.31277,0.00017,27.00947]
[1779390525972,27.53,77485.17,0.5,-0.31356,0.00017,27.03695]
[1779390528622,27.53,77481.83,0.5,-0.31412,0.00017,27.05649]
[1779390528685,27.53,77481.83,0.5,-0.31412,0.00017,27.05649]
[1779390534129,27.53,77479.84,0.5,-0.31444,0.00017,27.0677]
[1779390539164,27.53,77470.1,0.5,-0.31607,0.00017,27.12418]
[1779390540429,27.53,77470.1,0.5,-0.31607,0.00017,27.12418]
[1779390540931,27.52,77462.92,0.5,-0.31728,0.00017,27.16565]
[1779390545936,27.52,77457.9,0.5,-0.31812,0.00017,27.19399]
[1779390550955,27.52,77458.39,0.5,-0.31801,0.00017,27.1903]
[1779390553037,27.51,77467.78,0.5,-0.3164,0.00017,27.13529]
[1779390558043,27.51,77468.91,0.5,-0.31619,0.00017,27.12789]
[1779390563061,27.51,77471.21,0.5,-0.31577,0.00017,27.11364]
[1779390568088,27.5,77465.95,0.5,-0.31664,0.00017,27.14344]
[1779390573090,27.5,77472.98,0.5,-0.31541,0.00017,27.09821]
[1779390578103,27.49,77478.76,0.5,-0.31441,0.00017,27.06351]
[1779390583117,27.49,77477.2,0.5,-0.31466,0.00017,27.07209]
[1779390588138,27.49,77476.0,0.5,-0.31485,0.00017,27.07861]
[1779390589066,27.49,77475.98,0.5,-0.31485,0.00017,27.07863]
[1779390589997,27.49,77483.87,0.5,-0.31351,0.00017,27.03198]
[1779390595008,27.49,77483.94,0.5,-0.31349,0.00017,27.03137]
[1779390595542,27.49,77483.46,0.5,-0.31357,0.00017,27.03416]
[1779390595568,27.49,77483.46,0.5,-0.31357,0.00017,27.03416]
[1779390600346,27.49,77474.87,0.5,-0.31502,0.00017,27.08454]
[1779390601059,27.49,77487.15,0.5,-0.31294,0.00017,27.01195]
[1779390602690,27.49,77492.48,0.5,-0.31203,0.00017,26.98015]
[1779390602740,27.49,77492.48,0.5,-0.31203,0.00017,26.98015]
[1779390603875,27.49,77493.22,0.5,-0.31191,0.00017,26.97576]
[1779390603893,27.49,77493.22,0.5,-0.31191,0.00017,26.97576]
[1779390604058,27.49,77489.33,0.5,-0.31257,0.00017,26.99894]
[1779390609982,27.49,77485.43,0.5,-0.31323,0.00017,27.02209]
[1779390616072,27.49,77489.38,0.5,-0.31256,0.00017,26.99866]
[1779390616247,27.49,77489.48,0.5,-0.31254,0.00017,26.9981]
[1779390616996,27.49,77501.36,0.5,-0.31054,0.00017,26.92719]
[1779390618264,27.49,77502.73,0.5,-0.31034,0.00017,26.91989]
[1779390618269,27.49,77502.73,0.5,-0.31034,0.00017,26.91989]
[1779390618299,27.49,77502.73,0.5,-0.31034,0.00017,26.91989]
[1779390618884,27.49,77502.73,0.5,-0.31034,0.00017,26.91989]
[1779390618896,27.49,77502.73,0.5,-0.31034,0.00017,26.91989]
[1779390618962,27.49,77502.62,0.5,-0.31038,0.00017,26.9215]
[1779390624780,27.5,77491.55,0.5,-0.31228,0.00017,26.9889]
[1779390629820,27.5,77491.69,0.5,-0.31226,0.00017,26.98814]
[1779390634855,27.5,77499.11,0.5,-0.31099,0.00017,26.94079]
[1779390642664,27.5,77511.21,0.5,-0.30897,0.00017,26.86857]
[1779390647070,27.48,77519.11,0.5,-0.30752,0.00017,26.81573]
[1779390652107,27.48,77518.48,0.5,-0.3076,0.00017,26.81884]
[1779390657111,27.48,77517.86,0.5,-0.30769,0.00017,26.82189]
[1779390657803,27.48,77518.56,0.5,-0.30758,0.00017,26.81779]
[1779390658452,27.48,77518.44,0.5,-0.3076,0.00017,26.81852]
[1779390659090,27.48,77494.1,0.5,-0.3117,0.00017,26.96542]
[1779390660065,27.48,77498.76,0.5,-0.31091,0.00017,26.93761]
[1779390663083,27.48,77508.27,0.5,-0.30932,0.00017,26.88055]
[1779390668100,27.48,77508.96,0.5,-0.30921,0.00017,26.87669]
[1779390673123,27.48,77506.66,0.5,-0.3096,0.00017,26.89084]
[1779390678131,27.48,77501.58,0.5,-0.31046,0.00017,26.92152]
[1779390683154,27.48,77499.33,0.5,-0.31084,0.00017,26.935]
[1779390683161,27.48,77500.26,0.5,-0.31068,0.00017,26.92943]
[1779390683283,27.48,77500.47,0.5,-0.31065,0.00017,26.92817]
[1779390688412,27.48,77499.65,0.5,-0.31078,0.00017,26.93311]
[1779390688588,27.48,77499.65,0.5,-0.31078,0.00017,26.93311]
[1779390688702,27.48,77499.65,0.5,-0.31078,0.00017,26.93311]
[1779390688716,27.48,77499.65,0.5,-0.31078,0.00017,26.93311]
[1779390689125,27.48,77500.28,0.5,-0.31068,0.00017,26.92934]
[1779390689201,27.48,77500.28,0.5,-0.31068,0.00017,26.92934]
[1779390689293,27.48,77500.28,0.5,-0.31068,0.00017,26.92934]
[1779390689400,27.48,77500.28,0.5,-0.31068,0.00017,26.92934]
[1779390689516,27.48,77500.28,0.5,-0.31068,0.00017,26.92934]
[1779390689632,27.48,77500.28,0.5,-0.31068,0.00017,26.92934]
[1779390689690,27.48,77500.28,0.5,-0.31068,0.00017,26.92934]
[1779390689792,27.48,77518.96,0.5,-0.30754,0.00017,26.81645]
[1779390690942,27.48,77518.96,0.5,-0.30754,0.00017,26.81645]
[1779390690963,27.48,77518.96,0.5,-0.30754,0.00017,26.81645]
[1779390690977,27.48,77526.04,0.5,-0.30635,0.00017,26.77306]
[1779390691497,27.48,77526.04,0.5,-0.30635,0.00017,26.77306]
[1779390691577,27.48,77526.04,0.5,-0.30635,0.00017,26.77306]
[1779390691666,27.48,77524.75,0.5,-0.30654,0.00017,26.77755]
[1779390697302,27.48,77521.0,0.5,-0.30715,0.00017,26.79954]
[1779390701938,27.47,77525.88,0.5,-0.30629,0.00017,26.76814]
[1779390701946,27.47,77525.88,0.5,-0.30629,0.00017,26.76814]
[1779390702145,27.47,77527.54,0.5,-0.30601,0.00017,26.75774]
[1779390707170,27.46,77524.91,0.5,-0.3064,0.00017,26.77224]
[1779390712196,27.46,77522.95,0.5,-0.30671,0.00017,26.78349]
[1779390717216,27.46,77513.9,0.5,-0.30822,0.00017,26.83821]
[1779390720127,27.46,77501.93,0.5,-0.31024,0.00017,26.91077]
[1779390724312,27.46,77500.37,0.5,-0.31051,0.00017,26.92029]
[1779390724493,27.46,77500.37,0.5,-0.31051,0.00017,26.92029]
[1779390729527,27.46,77503.89,0.5,-0.30992,0.00017,26.89924]
[1779390735569,27.46,77511.07,0.5,-0.3087,0.00017,26.85535]
[1779390740604,27.45,77514.24,0.5,-0.30815,0.00017,26.83573]
[1779390745639,27.45,77513.09,0.5,-0.30834,0.00017,26.84234]
[1779390750674,27.45,77515.61,0.5,-0.3079,0.00017,26.82663]
[1779390755710,27.45,77516.64,0.5,-0.3077,0.00017,26.81676]
[1779390761751,27.45,77516.95,0.5,-0.30764,0.00017,26.81451]
[1779390765119,27.45,77513.63,0.5,-0.3082,0.00017,26.83484]
[1779390765141,27.45,77513.63,0.5,-0.3082,0.00017,26.83484]
[1779390765160,27.45,77513.03,0.5,-0.30831,0.00017,26.83857]
[1779390768684,27.45,77504.78,0.5,-0.3097,0.00017,26.88872]
[1779390768802,27.45,77504.78,0.5,-0.3097,0.00017,26.88872]
[1779390769472,27.45,77504.78,0.5,-0.3097,0.00017,26.88872]
[1779390769808,27.45,77506.99,0.5,-0.30933,0.00017,26.87542]
[1779390771824,27.45,77515.94,0.5,-0.30783,0.00017,26.82129]
[1779390772516,27.45,77515.94,0.5,-0.30783,0.00017,26.82129]
[1779390772831,27.45,77517.16,0.5,-0.30763,0.00017,26.81397]
[1779390778031,27.45,77519.35,0.5,-0.30727,0.00017,26.801]
[1779390783797,27.46,77521.77,0.5,-0.30688,0.00017,26.78688]
[1779390783909,27.46,77521.77,0.5,-0.30688,0.00017,26.78699]
[1779390785861,27.46,77527.85,0.5,-0.30586,0.00017,26.74963]
[1779390787330,27.46,77527.27,0.5,-0.30595,0.00017,26.75301]
[1779390787365,27.46,77527.27,0.5,-0.30595,0.00017,26.75301]
[1779390787917,27.46,77527.27,0.5,-0.30595,0.00017,26.75301]
[1779390788120,27.45,77527.5,0.5,-0.30591,0.00017,26.75143]
[1779390792773,27.45,77525.54,0.5,-0.30623,0.00017,26.76311]
[1779390792813,27.45,77525.54,0.5,-0.30623,0.00017,26.76311]
[1779390794070,27.45,77525.52,0.5,-0.30623,0.00017,26.76324]
[1779390794083,27.45,77525.52,0.5,-0.30623,0.00017,26.76324]
[1779390794158,27.45,77525.02,0.5,-0.30631,0.00017,26.76613]
[1779390795066,27.45,77525.02,0.5,-0.30631,0.00017,26.76613]
[1779390799688,27.45,77527.7,0.5,-0.30585,0.00017,26.74907]
[1779390800242,27.45,77529.21,0.5,-0.30559,0.00017,26.73948]
[1779390805268,27.45,77534.47,0.5,-0.30469,0.00017,26.70652]
[1779390810269,27.44,77538.76,0.5,-0.30397,0.00017,26.6796]
[1779390815277,27.44,77537.44,0.5,-0.30416,0.00017,26.68413]
[1779390820278,27.44,77529.81,0.5,-0.30543,0.00017,26.73081]
[1779390821215,27.44,77529.81,0.5,-0.30542,0.00017,26.7307]
[1779390827130,27.44,77527.96,0.5,-0.30572,0.00017,26.74139]
[1779390829027,27.44,77526.62,0.5,-0.30594,0.00017,26.74947]
[1779390829234,27.44,77516.42,0.5,-0.30765,0.00017,26.81178]
[1779390830387,27.44,77514.57,0.5,-0.30795,0.00017,26.82295]
[1779390831249,27.44,77514.44,0.5,-0.30797,0.00017,26.82364]
[1779390836283,27.43,77516.74,0.5,-0.30757,0.00017,26.80914]
[1779390841809,27.43,77514.84,0.5,-0.30788,0.00017,26.82032]
[1779390844596,27.43,77508.11,0.5,-0.30902,0.00017,26.86121]
[1779390845305,27.43,77502.69,0.5,-0.30993,0.00017,26.89405]
[1779390846212,27.43,77487.28,0.5,-0.31254,0.00017,26.98642]
[1779390846712,27.43,77487.28,0.5,-0.31254,0.00017,26.98642]
[1779390847537,27.43,77484.58,0.5,-0.31299,0.00017,27.00246]
[1779390847854,27.43,77483.3,0.5,-0.31321,0.00017,27.01006]
[1779390849955,27.43,77483.3,0.5,-0.31321,0.00017,27.01003]
[1779390849977,27.43,77483.3,0.5,-0.31321,0.00017,27.01003]
[1779390851642,27.43,77482.38,0.5,-0.31336,0.00017,27.01543]
[1779390851644,27.43,77479.64,0.5,-0.31383,0.00017,27.03163]
[1779390852990,27.43,77479.64,0.5,-0.31383,0.00017,27.03163]
[1779390855726,27.43,77478.87,0.5,-0.31395,0.00017,27.03605]
[1779390857782,27.43,77479.09,0.5,-0.31391,0.00017,27.03465]
[1779390863270,27.43,77479.55,0.5,-0.31383,0.00017,27.03173]
[1779390868265,27.43,77478.91,0.5,-0.31393,0.00017,27.03534]
[1779390868293,27.43,77476.49,0.5,-0.31434,0.00017,27.04961]
[1779390873557,27.43,77476.63,0.5,-0.3143,0.00017,27.04534]
[1779390878594,27.43,77477.08,0.5,-0.31421,0.00017,27.04243]
[1779390885076,27.43,77477.87,0.5,-0.31407,0.00017,27.03734]
[1779390888008,27.42,77478.14,0.5,-0.31402,0.00017,27.03568]
[1779390888059,27.42,77478.27,0.5,-0.314,0.00017,27.03485]
[1779390890662,27.42,77484.09,0.5,-0.31301,0.00017,27.00016]
[1779390890683,27.42,77484.09,0.5,-0.31301,0.00017,27.00016]
[1779390892435,27.42,77483.87,0.5,-0.31304,0.00017,27.00144]
[1779390892691,27.42,77482.91,0.5,-0.3132,0.00017,27.00712]
[1779390897729,27.42,77487.48,0.5,-0.31243,0.00017,26.97983]
[1779390903376,27.42,77489.43,0.5,-0.3121,0.00017,26.96822]
[1779390910400,27.42,77495.3,0.5,-0.31111,0.00017,26.9333]
[1779390917870,27.43,77497.31,0.5,-0.31078,0.00017,26.92172]
[1779390922904,27.43,77497.58,0.5,-0.31075,0.00017,26.92037]
[1779390927939,27.43,77496.15,0.5,-0.31099,0.00017,26.9292]
[1779390932975,27.43,77495.4,0.5,-0.31111,0.00017,26.93067]
[1779390936636,27.43,77494.64,0.5,-0.31124,0.00017,26.93534]
[1779390937250,27.43,77485.58,0.5,-0.31278,0.00017,26.98955]
[1779390940024,27.43,77478.38,0.5,-0.314,0.00017,27.03223]
[1779390945059,27.43,77478.3,0.5,-0.31401,0.00017,27.03249]
[1779390948179,27.43,77481.39,0.5,-0.31348,0.00017,27.0141]
[1779390948396,27.43,77489.13,0.5,-0.31217,0.00017,26.96801]
[1779390953420,27.43,77488.71,0.5,-0.31224,0.00017,26.9706]
[1779390958426,27.43,77485.05,0.5,-0.31286,0.00017,26.99236]
[1779390963439,27.43,77483.44,0.5,-0.31313,0.00017,27.00186]
[1779390968461,27.43,77478.23,0.5,-0.31401,0.00017,27.03261]
[1779390973474,27.43,77477.02,0.5,-0.31421,0.00017,27.03957]
[1779390978517,27.43,77477.64,0.5,-0.3141,0.00017,27.03566]
[1779390983544,27.42,77477.64,0.5,-0.31409,0.00017,27.03543]
[1779390988555,27.42,77478.05,0.5,-0.31401,0.00017,27.03273]
[1779390993563,27.42,77477.85,0.5,-0.31402,0.00017,27.03034]
[1779390994568,27.42,77477.63,0.5,-0.31406,0.00017,27.03165]
[1779390995442,27.42,77473.14,0.5,-0.31482,0.00017,27.05799]
[1779390995563,27.42,77473.14,0.5,-0.31482,0.00017,27.05799]
[1779390995583,27.42,77473.14,0.5,-0.31482,0.00017,27.05799]
[1779390996418,27.42,77473.14,0.5,-0.31482,0.00017,27.05789]
[1779390996702,27.42,77473.14,0.5,-0.31482,0.00017,27.05789]
[1779390997425,27.42,77479.49,0.5,-0.31374,0.00017,27.02029]
[1779391002462,27.42,77478.55,0.5,-0.31389,0.00017,27.02555]
[1779391005452,27.42,77482.62,0.5,-0.31319,0.00017,27.00132]
[1779391005469,27.42,77482.62,0.5,-0.31319,0.00017,27.00132]
[1779391005481,27.42,77484.58,0.5,-0.31286,0.00017,26.98963]
[1779391010517,27.42,77491.47,0.5,-0.31169,0.00017,26.94847]
[1779391016008,27.41,77478.74,0.5,-0.31382,0.00017,27.02312]
[1779391021594,27.41,77477.97,0.5,-0.31394,0.00017,27.02736]
[1779391026628,27.41,77483.09,0.5,-0.31307,0.00017,26.99683]
[1779391029489,27.41,77483.18,0.5,-0.31305,0.00017,26.99627]
[1779391029650,27.41,77482.23,0.5,-0.31321,0.00017,27.00188]
[1779391030658,27.41,77472.52,0.5,-0.31486,0.00017,27.05929]
[1779391036147,27.41,77468.12,0.5,-0.31559,0.00017,27.08467]
[1779391041403,27.41,77469.68,0.5,-0.31532,0.00017,27.07505]
[1779391041448,27.41,77478.39,0.5,-0.31383,0.00017,27.02345]
[1779391042428,27.41,77478.39,0.5,-0.31383,0.00017,27.02345]
[1779391042484,27.41,77478.39,0.5,-0.31383,0.00017,27.02345]
[1779391047776,27.4,77480.66,0.5,-0.31344,0.00017,27.00965]
[1779391052811,27.4,77479.8,0.5,-0.31356,0.00017,27.01128]
[1779391057846,27.4,77480.04,0.5,-0.31352,0.00017,27.00965]
[1779391060463,27.4,77478.44,0.5,-0.31378,0.00017,27.01907]
[1779391060528,27.4,77474.36,0.5,-0.31448,0.00017,27.04318]
[1779391065551,27.4,77472.75,0.5,-0.31474,0.00017,27.05233]
[1779391070561,27.4,77481.16,0.5,-0.3133,0.00017,27.00212]
[1779391075583,27.4,77481.09,0.5,-0.31331,0.00017,27.00235]
[1779391078234,27.4,77481.53,0.5,-0.31323,0.00017,26.99966]
[1779391078353,27.4,77481.53,0.5,-0.31323,0.00017,26.99966]
[1779391078403,27.4,77494.15,0.5,-0.31109,0.00017,26.92423]
[1779391078571,27.4,77494.15,0.5,-0.31109,0.00017,26.92423]
[1779391079224,27.4,77494.15,0.5,-0.31109,0.00017,26.92423]
[1779391079285,27.4,77494.15,0.5,-0.31109,0.00017,26.92423]
[1779391079483,27.4,77494.15,0.5,-0.31109,0.00017,26.92423]
[1779391079533,27.4,77510.71,0.5,-0.30829,0.00017,26.82393]
[1779391079747,27.4,77510.71,0.5,-0.30829,0.00017,26.82393]
[1779391079776,27.4,77510.71,0.5,-0.30829,0.00017,26.82393]
[1779391079819,27.4,77510.71,0.5,-0.30829,0.00017,26.82393]
[1779391079844,27.4,77510.71,0.5,-0.30829,0.00017,26.82393]
[1779391079869,27.4,77510.71,0.5,-0.30829,0.00017,26.82393]
[1779391079899,27.4,77510.71,0.5,-0.30829,0.00017,26.82393]
[1779391079909,27.4,77510.71,0.5,-0.30829,0.00017,26.82393]
[1779391079954,27.4,77510.71,0.5,-0.30829,0.00017,26.82393]
[1779391080092,27.4,77510.71,0.5,-0.30829,0.00017,26.82393]
[1779391080106,27.4,77510.71,0.5,-0.30829,0.00017,26.82393]
[1779391080322,27.4,77511.14,0.5,-0.30822,0.00017,26.82122]
[1779391080906,27.4,77511.14,0.5,-0.30822,0.00017,26.82122]
[1779391080927,27.4,77511.14,0.5,-0.30822,0.00017,26.82122]
[1779391081021,27.4,77511.14,0.5,-0.30822,0.00017,26.82122]
[1779391081285,27.4,77509.68,0.5,-0.30846,0.00017,26.83009]
[1779391084030,27.39,77521.31,0.5,-0.3065,0.00017,26.75888]
[1779391089065,27.39,77518.5,0.5,-0.30696,0.00017,26.7756]
[1779391094099,27.39,77518.42,0.5,-0.30696,0.00017,26.77552]
[1779391100141,27.39,77519.92,0.5,-0.30669,0.00017,26.76568]
[1779391105247,27.39,77523.07,0.5,-0.30615,0.00017,26.74597]
[1779391105249,27.39,77534.21,0.5,-0.30428,0.00017,26.67711]
[1779391110571,27.39,77534.14,0.5,-0.30429,0.00017,26.67743]
[1779391116253,27.38,77532.57,0.5,-0.30453,0.00017,26.68368]
[1779391121289,27.38,77531.57,0.5,-0.30469,0.00017,26.68979]
[1779391124170,27.38,77531.3,0.5,-0.30474,0.00017,26.69143]
[1779391124195,27.38,77531.3,0.5,-0.30474,0.00017,26.69143]
[1779391124962,27.38,77531.24,0.5,-0.30475,0.00017,26.69179]
[1779391125317,27.38,77530.65,0.5,-0.30485,0.00017,26.69542]
[1779391130370,27.38,77531.36,0.5,-0.30473,0.00017,26.69097]
[1779391136394,27.38,77523.99,0.5,-0.30596,0.00017,26.73647]
[1779391141429,27.38,77522.63,0.5,-0.30619,0.00017,26.74469]
[1779391141775,27.38,77522.63,0.5,-0.30619,0.00017,26.74469]
[1779391142526,27.38,77513.02,0.5,-0.30781,0.00017,26.80364]
[1779391143445,27.38,77513.02,0.5,-0.30781,0.00017,26.80364]
[1779391143449,27.38,77513.02,0.5,-0.30781,0.00017,26.80364]
[1779391143481,27.38,77513.02,0.5,-0.30781,0.00017,26.80364]
[1779391143566,27.38,77507.98,0.5,-0.30866,0.00017,26.83438]
[1779391144803,27.38,77507.98,0.5,-0.30866,0.00017,26.83439]
[1779391149887,27.38,77506.06,0.5,-0.30898,0.00017,26.84608]
[1779391150130,27.38,77506.06,0.5,-0.30898,0.00017,26.84608]
[1779391151669,27.38,77504.86,0.5,-0.30919,0.00017,26.85362]
[1779391157546,27.39,77508.63,0.5,-0.30857,0.00017,26.83121]
[1779391158539,27.39,77508.63,0.5,-0.30857,0.00017,26.83121]
[1779391163589,27.38,77518.23,0.5,-0.30693,0.00017,26.77186]
[1779391168624,27.38,77519.6,0.5,-0.30668,0.00017,26.76268]
[1779391171293,27.38,77520.43,0.5,-0.30653,0.00017,26.75728]
[1779391173680,27.38,77528.89,0.5,-0.30509,0.00017,26.70154]
[1779391177619,27.38,77529.8,0.5,-0.30493,0.00017,26.69566]
[1779391181343,27.38,77532.7,0.5,-0.30443,0.00017,26.67741]
[1779391181700,27.38,77532.28,0.5,-0.3045,0.00017,26.68002]
[1779391183033,27.38,77540.37,0.5,-0.30315,0.00017,26.62968]
[1779391183051,27.38,77540.37,0.5,-0.30315,0.00017,26.62968]
[1779391184502,27.38,77539.28,0.5,-0.30333,0.00017,26.63646]
[1779391184665,27.38,77539.28,0.5,-0.30333,0.00017,26.63646]
[1779391184563,27.37,77538.65,0.5,-0.30343,0.00017,26.64036]
[1779391189772,27.37,77539.57,0.5,-0.30328,0.00017,26.63457]
[1779391194756,27.37,77537.3,0.5,-0.30366,0.00017,26.64868]
[1779391194762,27.37,77537.3,0.5,-0.30366,0.00017,26.64868]
[1779391194779,27.37,77537.3,0.5,-0.30366,0.00017,26.64868]
[1779391194856,27.37,77540.84,0.5,-0.30307,0.00017,26.62666]
[1779391200029,27.37,77540.51,0.5,-0.30312,0.00017,26.62878]
[1779391200645,27.37,77541.3,0.5,-0.30299,0.00017,26.62387]
[1779391200799,27.37,77541.3,0.5,-0.30299,0.00017,26.62387]
[1779391200824,27.37,77541.3,0.5,-0.30299,0.00017,26.62387]
[1779391200828,27.37,77541.3,0.5,-0.30299,0.00017,26.62387]
[1779391200985,27.37,77541.3,0.5,-0.30299,0.00017,26.62387]
[1779391200993,27.37,77541.3,0.5,-0.30299,0.00017,26.62387]
[1779391200999,27.37,77541.3,0.5,-0.30299,0.00017,26.62387]
[1779391201072,27.37,77549.53,0.5,-0.30161,0.00017,26.57238]
[1779391203313,27.38,77549.53,0.5,-0.30162,0.00017,26.5724]
[1779391203358,27.38,77549.53,0.5,-0.30162,0.00017,26.5724]
[1779391203403,27.38,77549.53,0.5,-0.30162,0.00017,26.5724]
[1779391203434,27.38,77549.53,0.5,-0.30162,0.00017,26.5724]
[1779391203464,27.38,77549.53,0.5,-0.30162,0.00017,26.5724]
[1779391203493,27.38,77549.53,0.5,-0.30162,0.00017,26.5724]
[1779391208906,27.38,77545.39,0.5,-0.30231,0.00017,26.59844]
[1779391213942,27.37,77548.16,0.5,-0.30184,0.00017,26.58097]
[1779391218977,27.37,77542.09,0.5,-0.30286,0.00017,26.61885]
[1779391220588,27.37,77542.09,0.5,-0.30286,0.00017,26.61885]
[1779391220636,27.37,77542.09,0.5,-0.30286,0.00017,26.61885]
[1779391221440,27.37,77542.27,0.5,-0.30283,0.00017,26.61771]
[1779391221679,27.37,77535.08,0.5,-0.30403,0.00017,26.66243]
[1779391222616,27.38,77521.8,0.5,-0.30627,0.00017,26.74477]
[1779391225344,27.38,77522.62,0.5,-0.30613,0.00017,26.73988]
[1779391225675,27.38,77522.71,0.5,-0.30612,0.00017,26.73926]
[1779391230685,27.37,77522.21,0.5,-0.30619,0.00017,26.74209]
[1779391235704,27.37,77521.28,0.5,-0.30632,0.00017,26.74419]
[1779391240723,27.37,77523.14,0.5,-0.306,0.00017,26.73231]
[1779391242040,27.37,77524.1,0.5,-0.30584,0.00017,26.72633]
[1779391242048,27.37,77524.1,0.5,-0.30584,0.00017,26.72633]
[1779391245743,27.37,77533.36,0.5,-0.30428,0.00017,26.66886]
[1779391249664,27.37,77521.96,0.5,-0.30619,0.00017,26.73925]
[1779391254675,27.37,77521.45,0.5,-0.30627,0.00017,26.74217]
[1779391259699,27.37,77524.73,0.5,-0.30571,0.00017,26.72175]
[1779391264703,27.37,77522.37,0.5,-0.3061,0.00017,26.73609]
[1779391265762,27.37,77512.65,0.5,-0.30774,0.00017,26.7956]
[1779391267793,27.37,77521.73,0.5,-0.30621,0.00017,26.73981]
[1779391272801,27.37,77525.23,0.5,-0.30562,0.00017,26.71818]
[1779391277829,27.37,77526.21,0.5,-0.30545,0.00017,26.71207]
[1779391282838,27.37,77528.27,0.5,-0.3051,0.00017,26.69936]
[1779391287868,27.37,77523.85,0.5,-0.30585,0.00017,26.72662]
[1779391292893,27.37,77524.25,0.5,-0.30576,0.00017,26.72081]
[1779391297919,27.37,77524.49,0.5,-0.30572,0.00017,26.71924]
[1779391302922,27.37,77527.84,0.5,-0.30515,0.00017,26.69848]
[1779391307950,27.37,77526.18,0.5,-0.30543,0.00017,26.70872]
[1779391312970,27.36,77526.14,0.5,-0.30544,0.00017,26.70893]
[1779391317971,27.36,77519.38,0.5,-0.30657,0.00017,26.75051]
[1779391323001,27.36,77519.61,0.5,-0.30653,0.00017,26.74891]
[1779391328020,27.36,77522.45,0.5,-0.30605,0.00017,26.73131]
[1779391333043,27.36,77523.2,0.5,-0.30592,0.00017,26.72658]
[1779391337842,27.36,77512.25,0.5,-0.30776,0.00017,26.79365]
[1779391339052,27.36,77512.29,0.5,-0.30775,0.00017,26.79338]
[1779391339499,27.36,77512.29,0.5,-0.30775,0.00017,26.79338]
[1779391339554,27.36,77512.29,0.5,-0.30775,0.00017,26.79338]
[1779391339876,27.36,77504.24,0.5,-0.30911,0.00017,26.84233]
[1779391341076,27.36,77502.94,0.5,-0.30933,0.00017,26.85014]
[1779391341094,27.36,77502.94,0.5,-0.30933,0.00017,26.85014]
[1779391341857,27.36,77501.36,0.5,-0.30959,0.00017,26.85962]
[1779391342466,27.36,77501.36,0.5,-0.30959,0.00017,26.85962]
[1779391342495,27.36,77501.36,0.5,-0.30959,0.00017,26.85962]
[1779391343127,27.36,77503.07,0.5,-0.3093,0.00017,26.84916]
[1779391343155,27.36,77503.07,0.5,-0.3093,0.00017,26.84916]
[1779391344863,27.36,77506.91,0.5,-0.30865,0.00017,26.8257]
[1779391344877,27.36,77506.76,0.5,-0.30867,0.00017,26.82648]
[1779391349912,27.36,77512.62,0.5,-0.30767,0.00017,26.79013]
[1779391354947,27.35,77511.98,0.5,-0.30774,0.00017,26.7902]
[1779391359981,27.35,77516.02,0.5,-0.30705,0.00017,26.76493]
[1779391365020,27.35,77515.18,0.5,-0.30717,0.00017,26.76954]
[1779391370053,27.35,77516.18,0.5,-0.30699,0.00017,26.76286]
[1779391374028,27.35,77520.07,0.5,-0.30633,0.00017,26.73865]
[1779391374040,27.35,77520.07,0.5,-0.30633,0.00017,26.73865]
[1779391374821,27.35,77524.53,0.5,-0.30557,0.00017,26.71101]
[1779391379847,27.34,77524.24,0.5,-0.30562,0.00017,26.71256]
[1779391381143,27.34,77523.01,0.5,-0.30582,0.00017,26.72004]
[1779391381151,27.34,77523.01,0.5,-0.30582,0.00017,26.72004]
[1779391381192,27.34,77522.63,0.5,-0.30588,0.00017,26.72239]
[1779391385159,27.34,77511.55,0.5,-0.30774,0.00017,26.79013]
[1779391390193,27.34,77509.74,0.5,-0.30803,0.00017,26.80059]
[1779391395228,27.34,77512.61,0.5,-0.30753,0.00017,26.78243]
[1779391400272,27.34,77511.11,0.5,-0.30777,0.00017,26.79102]
[1779391404795,27.33,77511.52,0.5,-0.30769,0.00017,26.78815]
[1779391404918,27.33,77511.52,0.5,-0.30769,0.00017,26.78815]
[1779391404896,27.33,77516.08,0.5,-0.30692,0.00017,26.75997]
[1779391405891,27.33,77516.71,0.5,-0.30681,0.00017,26.75601]
[1779391411346,27.33,77516.68,0.5,-0.30678,0.00017,26.75246]
[1779391413426,27.33,77517.23,0.5,-0.30669,0.00017,26.74889]
[1779391413460,27.33,77517.23,0.5,-0.30669,0.00017,26.74889]
[1779391413506,27.33,77526.39,0.5,-0.30514,0.00017,26.69239]
[1779391414375,27.33,77526.39,0.5,-0.30514,0.00017,26.69239]
[1779391414393,27.33,77526.39,0.5,-0.30514,0.00017,26.69239]
[1779391414395,27.33,77526.39,0.5,-0.30514,0.00017,26.69239]
[1779391414477,27.33,77531.89,0.5,-0.30422,0.00017,26.65815]
[1779391416430,27.33,77531.89,0.5,-0.30422,0.00017,26.65815]
[1779391416476,27.33,77531.89,0.5,-0.30422,0.00017,26.65815]
[1779391417240,27.33,77531.96,0.5,-0.3042,0.00017,26.65771]
[1779391417935,27.33,77531.88,0.5,-0.30422,0.00017,26.65821]
[1779391422959,27.33,77531.07,0.5,-0.30435,0.00017,26.66325]
[1779391427999,27.33,77526.74,0.5,-0.30508,0.00017,26.69004]
[1779391432999,27.33,77518.05,0.5,-0.30654,0.00017,26.74357]
[1779391433670,27.33,77518.05,0.5,-0.30654,0.00017,26.74357]
[1779391433679,27.33,77518.05,0.5,-0.30654,0.00017,26.74357]
[1779391433719,27.33,77518.05,0.5,-0.30654,0.00017,26.74357]
[1779391433807,27.33,77516.96,0.5,-0.30672,0.00017,26.75022]
[1779391439228,27.33,77512.24,0.5,-0.30751,0.00017,26.77872]
[1779391439668,27.33,77512.24,0.5,-0.30751,0.00017,26.77872]
[1779391439942,27.33,77512.24,0.5,-0.30751,0.00017,26.77872]
[1779391439952,27.33,77512.24,0.5,-0.30751,0.00017,26.77872]
[1779391439972,27.33,77514.14,0.5,-0.30719,0.00017,26.76707]
[1779391443577,27.33,77523.57,0.5,-0.30559,0.00017,26.70875]
[1779391444199,27.33,77523.57,0.5,-0.30559,0.00017,26.70875]
[1779391444884,27.33,77525.52,0.5,-0.30526,0.00017,26.69666]
[1779391448201,27.32,77519.87,0.5,-0.30621,0.00017,26.73144]
[1779391448643,27.32,77512.91,0.5,-0.30738,0.00017,26.77416]
[1779391450882,27.32,77510.04,0.5,-0.30787,0.00017,26.79173]
[1779391450909,27.32,77510.04,0.5,-0.30787,0.00017,26.79173]
[1779391452007,27.32,77511.04,0.5,-0.30769,0.00017,26.78542]
[1779391452043,27.32,77511.04,0.5,-0.30769,0.00017,26.78542]
[1779391452189,27.32,77511.04,0.5,-0.30769,0.00017,26.78542]
[1779391452641,27.32,77511.57,0.5,-0.3076,0.00017,26.78208]
[1779391457676,27.32,77511.17,0.5,-0.30766,0.00017,26.78403]
[1779391462711,27.32,77511.41,0.5,-0.3076,0.00017,26.78196]
[1779391469759,27.32,77511.24,0.5,-0.30761,0.00017,26.78239]
[1779391476104,27.31,77512.31,0.5,-0.30741,0.00017,26.77215]
[1779391480612,27.31,77513.81,0.5,-0.30714,0.00017,26.76236]
[1779391481011,27.31,77514.0,0.5,-0.3071,0.00017,26.7611]
[1779391483995,27.31,77504.15,0.5,-0.30876,0.00017,26.82105]
[1779391485765,27.31,77503.82,0.5,-0.30881,0.00017,26.82296]
[1779391485812,27.31,77503.82,0.5,-0.30881,0.00017,26.82296]
[1779391485873,27.31,77503.82,0.5,-0.30881,0.00017,26.82286]
[1779391487205,27.31,77510.06,0.5,-0.30775,0.00017,26.78475]
[1779391487930,27.31,77510.05,0.5,-0.30775,0.00017,26.78466]
[1779391491474,27.31,77511.02,0.5,-0.30758,0.00017,26.77833]
[1779391491490,27.31,77511.02,0.5,-0.30758,0.00017,26.77833]
[1779391497956,27.3,77511.95,0.5,-0.3074,0.00017,26.77172]
[1779391500041,27.3,77512.5,0.5,-0.3073,0.00017,26.76822]
[1779391500977,27.3,77512.42,0.5,-0.3073,0.00017,26.76831]
[1779391506000,27.3,77511.94,0.5,-0.30737,0.00017,26.77083]
[1779391511021,27.3,77513.4,0.5,-0.30711,0.00017,26.76117]
[1779391512075,27.29,77522.77,0.5,-0.30552,0.00017,26.70317]
[1779391517075,27.29,77522.3,0.5,-0.30559,0.00017,26.70561]
[1779391522077,27.29,77519.76,0.5,-0.306,0.00017,26.72077]
[1779391526438,27.29,77519.96,0.5,-0.30596,0.00017,26.71909]
[1779391526481,27.29,77514.62,0.5,-0.30686,0.00017,26.75201]
[1779391532198,27.29,77514.58,0.5,-0.30683,0.00017,26.74817]
[1779391537837,27.28,77514.97,0.5,-0.30675,0.00017,26.74524]
[1779391537993,27.28,77514.97,0.5,-0.30675,0.00017,26.74524]
[1779391538065,27.28,77514.97,0.5,-0.30675,0.00017,26.74524]
[1779391540691,27.28,77511.03,0.5,-0.3074,0.00017,26.76897]
[1779391540727,27.28,77511.03,0.5,-0.3074,0.00017,26.76897]
[1779391545792,27.28,77513.17,0.5,-0.30703,0.00017,26.75531]
[1779391545829,27.28,77513.17,0.5,-0.30703,0.00017,26.75531]
[1779391545928,27.28,77524.56,0.5,-0.3051,0.00017,26.68486]
[1779391551331,27.28,77520.5,0.5,-0.30577,0.00017,26.70952]
[1779391556365,27.27,77523.78,0.5,-0.30521,0.00017,26.68873]
[1779391561400,27.27,77519.94,0.5,-0.30584,0.00017,26.71203]
[1779391566436,27.27,77513.72,0.5,-0.30688,0.00017,26.74972]
[1779391568181,27.27,77511.47,0.5,-0.30725,0.00017,26.76342]
[1779391568255,27.27,77511.47,0.5,-0.30725,0.00017,26.76342]
[1779391569494,27.27,77503.37,0.5,-0.30863,0.00017,26.81304]
[1779391575524,27.26,77497.16,0.5,-0.30966,0.00017,26.84994]
[1779391580558,27.26,77499.46,0.5,-0.30924,0.00017,26.83506]
[1779391585762,27.26,77503.9,0.5,-0.30848,0.00017,26.80761]
[1779391591637,27.26,77502.86,0.5,-0.30862,0.00017,26.80987]
[1779391596671,27.25,77501.04,0.5,-0.30891,0.00017,26.82029]
[1779391598420,27.25,77500.55,0.5,-0.30899,0.00017,26.82314]
[1779391601706,27.25,77510.81,0.5,-0.30723,0.00017,26.7598]
[1779391607748,27.25,77510.12,0.5,-0.30734,0.00017,26.76345]
[1779391613050,27.25,77511.47,0.5,-0.3071,0.00017,26.75474]
[1779391617045,27.24,77517.72,0.5,-0.30603,0.00017,26.71567]
[1779391617058,27.24,77517.72,0.5,-0.30603,0.00017,26.71567]
[1779391617156,27.24,77517.8,0.5,-0.30601,0.00017,26.71517]
[1779391622414,27.24,77518.43,0.5,-0.3059,0.00017,26.71106]
[1779391622434,27.24,77518.43,0.5,-0.3059,0.00017,26.71106]
[1779391624956,27.24,77518.26,0.5,-0.30592,0.00017,26.71185]
[1779391625152,27.24,77518.26,0.5,-0.30592,0.00017,26.71185]
[1779391625035,27.24,77520.02,0.5,-0.30562,0.00017,26.70088]
[1779391625216,27.24,77520.02,0.5,-0.30562,0.00017,26.70088]
[1779391627856,27.24,77520.02,0.5,-0.30562,0.00017,26.70088]
[1779391628121,27.24,77520.02,0.5,-0.30562,0.00017,26.70088]
[1779391630547,27.24,77519.41,0.5,-0.30572,0.00017,26.70443]
[1779391635944,27.24,77518.07,0.5,-0.30594,0.00017,26.71229]
[1779391640982,27.24,77516.56,0.5,-0.30618,0.00017,26.72127]
[1779391648028,27.24,77517.43,0.5,-0.30602,0.00017,26.7154]
[1779391654071,27.23,77516.54,0.5,-0.30614,0.00017,26.71722]
[1779391659105,27.23,77517.45,0.5,-0.30598,0.00017,26.71126]
[1779391664140,27.23,77516.88,0.5,-0.30607,0.00017,26.71442]
[1779391666685,27.23,77517.02,0.5,-0.30604,0.00017,26.71339]
[1779391667020,27.23,77517.02,0.5,-0.30604,0.00017,26.71339]
[1779391667050,27.23,77517.02,0.5,-0.30604,0.00017,26.71339]
[1779391668119,27.23,77517.35,0.5,-0.30598,0.00017,26.71119]
[1779391668143,27.23,77517.35,0.5,-0.30598,0.00017,26.71119]
[1779391668170,27.23,77528.17,0.5,-0.30415,0.00017,26.64394]
[1779391673203,27.23,77524.96,0.5,-0.30469,0.00017,26.66385]
[1779391678246,27.23,77523.26,0.5,-0.30498,0.00017,26.67435]
[1779391684142,27.23,77520.91,0.5,-0.30537,0.00017,26.68886]
[1779391689323,27.23,77518.83,0.5,-0.30572,0.00017,26.70172]
[1779391694358,27.23,77519.42,0.5,-0.30562,0.00017,26.69804]
[1779391698341,27.23,77519.22,0.5,-0.30566,0.00017,26.69928]
[1779391698890,27.23,77519.22,0.5,-0.30566,0.00017,26.69928]
[1779391698899,27.23,77519.22,0.5,-0.30566,0.00017,26.69928]
[1779391700944,27.23,77518.1,0.5,-0.30585,0.00017,26.70624]
[1779391700953,27.23,77518.1,0.5,-0.30585,0.00017,26.70624]
[1779391700984,27.23,77518.1,0.5,-0.30585,0.00017,26.70624]
[1779391700993,27.23,77515.04,0.5,-0.30636,0.00017,26.72516]
[1779391705289,27.23,77513.09,0.5,-0.30669,0.00017,26.73713]
[1779391709984,27.23,77514.08,0.5,-0.30652,0.00017,26.73085]
[1779391715506,27.23,77514.96,0.5,-0.30635,0.00017,26.7218]
[1779391720976,27.22,77515.37,0.5,-0.30627,0.00017,26.7189]
[1779391726583,27.22,77517.58,0.5,-0.30588,0.00017,26.70489]
[1779391731619,27.22,77517.78,0.5,-0.30584,0.00017,26.70337]
[1779391736654,27.22,77519.72,0.5,-0.30551,0.00017,26.69112]
[1779391741689,27.22,77518.38,0.5,-0.30573,0.00017,26.69929]
[1779391746723,27.22,77512.18,0.5,-0.30678,0.00017,26.73742]
[1779391751760,27.22,77508.75,0.5,-0.30735,0.00017,26.75821]
[1779391758247,27.22,77507.27,0.5,-0.30759,0.00017,26.76694]
[1779391758481,27.22,77506.78,0.5,-0.30767,0.00017,26.76981]
[1779391758590,27.22,77506.78,0.5,-0.30767,0.00017,26.76981]
[1779391758917,27.22,77506.78,0.5,-0.30767,0.00017,26.76981]
[1779391759237,27.22,77473.19,0.5,-0.31339,0.00017,26.97357]
[1779391759434,27.22,77473.19,0.5,-0.31339,0.00017,26.97357]
[1779391759659,27.22,77473.19,0.5,-0.31339,0.00017,26.97357]
[1779391759771,27.22,77473.19,0.5,-0.31339,0.00017,26.97357]
[1779391759836,27.22,77473.19,0.5,-0.31339,0.00017,26.97357]
[1779391759944,27.22,77473.19,0.5,-0.31339,0.00017,26.97357]
[1779391760104,27.22,77473.19,0.5,-0.31339,0.00017,26.97357]
[1779391760152,27.22,77473.19,0.5,-0.31339,0.00017,26.97357]
[1779391760206,27.22,77473.19,0.5,-0.31339,0.00017,26.97357]
[1779391760226,27.22,77473.19,0.5,-0.31339,0.00017,26.97357]
[1779391760309,27.21,77472.6,0.5,-0.31349,0.00017,26.977]
[1779391760436,27.21,77472.6,0.5,-0.31349,0.00017,26.977]
[1779391760455,27.21,77472.6,0.5,-0.31349,0.00017,26.977]
[1779391760509,27.21,77472.6,0.5,-0.31349,0.00017,26.977]
[1779391760598,27.21,77472.6,0.5,-0.31349,0.00017,26.977]
[1779391760643,27.21,77472.6,0.5,-0.31349,0.00017,26.977]
[1779391760719,27.21,77472.6,0.5,-0.31349,0.00017,26.977]
[1779391760778,27.21,77472.6,0.5,-0.31349,0.00017,26.977]
[1779391761262,27.22,77464.27,0.5,-0.31492,0.00017,27.0268]
[1779391766265,27.22,77471.47,0.5,-0.31369,0.00017,26.98401]
[1779391766273,27.22,77471.47,0.5,-0.31369,0.00017,26.98401]
[1779391766277,27.22,77471.47,0.5,-0.31369,0.00017,26.98401]
[1779391766551,27.22,77471.49,0.5,-0.31369,0.00017,26.98394]
[1779391766575,27.22,77471.49,0.5,-0.31369,0.00017,26.98394]
[1779391766758,27.22,77471.49,0.5,-0.31369,0.00017,26.98394]
[1779391766872,27.22,77470.25,0.5,-0.31391,0.00017,26.9914]
[1779391771711,27.22,77474.91,0.5,-0.3131,0.00017,26.96059]
[1779391771823,27.22,77474.91,0.5,-0.3131,0.00017,26.96059]
[1779391773959,27.22,77478.06,0.5,-0.31256,0.00017,26.94175]
[1779391773971,27.22,77478.06,0.5,-0.31256,0.00017,26.94175]
[1779391774342,27.22,77477.34,0.5,-0.31269,0.00017,26.94624]
[1779391774926,27.22,77477.34,0.5,-0.31269,0.00017,26.94624]
[1779391775299,27.22,77478.01,0.5,-0.31258,0.00017,26.94228]
[1779391780308,27.22,77478.52,0.5,-0.3125,0.00017,26.93949]
[1779391785034,27.22,77480.76,0.5,-0.31212,0.00017,26.9263]
[1779391785038,27.22,77480.76,0.5,-0.31212,0.00017,26.9263]
[1779391785226,27.22,77484.37,0.5,-0.31151,0.00017,26.90459]
[1779391788022,27.22,77488.73,0.5,-0.31077,0.00017,26.8784]
[1779391788034,27.22,77488.73,0.5,-0.31077,0.00017,26.8784]
[1779391788041,27.22,77488.73,0.5,-0.31077,0.00017,26.8784]
[1779391788047,27.22,77488.73,0.5,-0.31077,0.00017,26.8784]
[1779391788075,27.22,77489.53,0.5,-0.31064,0.00017,26.87365]
[1779391794060,27.22,77488.96,0.5,-0.31074,0.00017,26.87733]
[1779391799094,27.23,77489.68,0.5,-0.31062,0.00017,26.87332]
[1779391804129,27.23,77492.05,0.5,-0.31023,0.00017,26.85919]
[1779391809164,27.23,77492.06,0.5,-0.31022,0.00017,26.85906]
[1779391815236,27.23,77493.99,0.5,-0.30991,0.00017,26.8478]
[1779391818010,27.23,77499.43,0.5,-0.30897,0.00017,26.81422]
[1779391818033,27.23,77499.43,0.5,-0.30897,0.00017,26.81422]
[1779391819250,27.23,77514.21,0.5,-0.30646,0.00017,26.72312]
[1779391819621,27.23,77514.21,0.5,-0.30646,0.00017,26.72312]
[1779391820021,27.23,77514.21,0.5,-0.30646,0.00017,26.72312]
[1779391820257,27.22,77514.46,0.5,-0.30641,0.00017,26.72145]
[1779391825291,27.22,77515.74,0.5,-0.30618,0.00017,26.71287]
[1779391830327,27.22,77519.96,0.5,-0.30545,0.00017,26.68621]
[1779391835368,27.22,77520.21,0.5,-0.30538,0.00017,26.681]
[1779391839799,27.22,77519.71,0.5,-0.30546,0.00017,26.68381]
[1779391840403,27.22,77516.82,0.5,-0.30594,0.00017,26.70164]
[1779391841799,27.22,77516.82,0.5,-0.30594,0.00017,26.70164]
[1779391841804,27.22,77516.82,0.5,-0.30594,0.00017,26.70164]
[1779391842417,27.22,77516.14,0.5,-0.30605,0.00017,26.70567]
[1779391846680,27.21,77509.44,0.5,-0.30718,0.00017,26.74671]
[1779391848728,27.21,77508.39,0.5,-0.30735,0.00017,26.75293]
[1779391853746,27.22,77510.48,0.5,-0.30701,0.00017,26.74054]
[1779391858763,27.22,77515.16,0.5,-0.30622,0.00017,26.71193]
[1779391861054,27.22,77514.91,0.5,-0.30627,0.00017,26.71359]
[1779391866601,27.22,77517.64,0.5,-0.30582,0.00017,26.69701]
[1779391872077,27.22,77506.94,0.5,-0.30764,0.00017,26.76335]
[1779391877669,27.22,77511.11,0.5,-0.30693,0.00017,26.73772]
[1779391882705,27.22,77511.3,0.5,-0.3069,0.00017,26.7366]
[1779391887740,27.22,77512.77,0.5,-0.30665,0.00017,26.72758]
[1779391892780,27.22,77512.79,0.5,-0.30663,0.00017,26.72421]
[1779391897815,27.22,77512.85,0.5,-0.30662,0.00017,26.72387]
[1779391899980,27.22,77513.51,0.5,-0.30651,0.00017,26.71979]
[1779391902021,27.22,77514.25,0.5,-0.30639,0.00017,26.71525]
[1779391902290,27.22,77517.23,0.5,-0.30588,0.00017,26.69682]
[1779391903327,27.22,77517.23,0.5,-0.30588,0.00017,26.69682]
[1779391903371,27.22,77517.25,0.5,-0.30588,0.00017,26.69672]
[1779391908894,27.22,77518.07,0.5,-0.30575,0.00017,26.69186]
[1779391914114,27.22,77519.09,0.5,-0.30558,0.00017,26.68569]
[1779391919971,27.22,77520.69,0.5,-0.30532,0.00017,26.67606]
[1779391925017,27.22,77518.19,0.5,-0.30574,0.00017,26.69177]
[1779391930041,27.23,77517.68,0.5,-0.30583,0.00017,26.69506]
[1779391935077,27.23,77517.96,0.5,-0.30579,0.00017,26.69344]
[1779391940326,27.23,77518.45,0.5,-0.30571,0.00017,26.69048]
[1779391940458,27.23,77517.42,0.5,-0.30588,0.00017,26.69691]
[1779391945458,27.23,77517.65,0.5,-0.30585,0.00017,26.69554]
[1779391950483,27.23,77518.51,0.5,-0.3057,0.00017,26.69031]
[1779391955497,27.23,77519.07,0.5,-0.3056,0.00017,26.68368]
[1779391960499,27.23,77518.55,0.5,-0.30569,0.00017,26.68703]
[1779391963378,27.23,77520.33,0.5,-0.30539,0.00017,26.67606]
[1779391969316,27.23,77520.91,0.5,-0.3053,0.00017,26.67269]
[1779391974352,27.23,77519.75,0.5,-0.3055,0.00017,26.68004]
[1779391979386,27.23,77518.99,0.5,-0.30563,0.00017,26.68492]
[1779391983955,27.23,77520.74,0.5,-0.30534,0.00017,26.67422]
[1779391984068,27.23,77520.74,0.5,-0.30534,0.00017,26.67422]
[1779391984485,27.23,77520.74,0.5,-0.30534,0.00017,26.67422]
[1779391984572,27.23,77521.09,0.5,-0.30528,0.00017,26.67204]
[1779391984586,27.23,77521.09,0.5,-0.30528,0.00017,26.67204]
[1779391984646,27.23,77521.09,0.5,-0.30528,0.00017,26.67204]
[1779391985436,27.23,77533.09,0.5,-0.30325,0.00017,26.5972]
[1779391987402,27.23,77538.93,0.5,-0.30227,0.00017,26.56052]
[1779391987458,27.23,77540.06,0.5,-0.30208,0.00017,26.55341]
[1779391987781,27.23,77540.06,0.5,-0.30208,0.00017,26.55341]
[1779391990416,27.23,77540.06,0.5,-0.30208,0.00017,26.55341]
[1779391990435,27.23,77540.06,0.5,-0.30208,0.00017,26.55341]
[1779391990514,27.23,77540.66,0.5,-0.30198,0.00017,26.54964]
[1779391996512,27.23,77543.01,0.5,-0.30159,0.00017,26.53498]
[1779392001550,27.23,77543.38,0.5,-0.30153,0.00017,26.53284]
[1779392006586,27.23,77538.1,0.5,-0.30242,0.00017,26.56624]
[1779392009931,27.23,77537.82,0.5,-0.30247,0.00017,26.56803]
[1779392010316,27.23,77537.82,0.5,-0.30247,0.00017,26.56803]
[1779392010410,27.23,77537.82,0.5,-0.30247,0.00017,26.56803]
[1779392010455,27.23,77538.09,0.5,-0.30242,0.00017,26.56637]
[1779392013064,27.23,77524.5,0.5,-0.3047,0.00017,26.64806]
[1779392014369,27.23,77524.5,0.5,-0.3047,0.00017,26.64806]
[1779392014565,27.23,77524.84,0.5,-0.30464,0.00017,26.64585]
[1779392016540,27.23,77533.7,0.5,-0.30314,0.00017,26.59047]
[1779392021560,27.23,77535.57,0.5,-0.30283,0.00017,26.57885]
[1779392026577,27.23,77534.96,0.5,-0.30294,0.00017,26.58285]
[1779392031589,27.23,77534.47,0.5,-0.30302,0.00017,26.58612]
[1779392036595,27.24,77533.18,0.5,-0.30325,0.00017,26.59441]
[1779392041617,27.24,77533.24,0.5,-0.30324,0.00017,26.59426]
[1779392043737,27.24,77528.54,0.5,-0.30404,0.00017,26.62378]
[1779392044537,27.24,77527.89,0.5,-0.30415,0.00017,26.62786]
[1779392047628,27.24,77516.64,0.5,-0.30605,0.00017,26.69775]
[1779392052634,27.24,77520.6,0.5,-0.30538,0.00017,26.67316]
[1779392057640,27.24,77518.6,0.5,-0.30571,0.00017,26.68551]
[1779392062663,27.24,77517.16,0.5,-0.30596,0.00017,26.69434]
[1779392067672,27.24,77517.73,0.5,-0.30586,0.00017,26.69075]
[1779392072691,27.24,77524.38,0.5,-0.30472,0.00017,26.64623]
[1779392073811,27.24,77529.96,0.5,-0.30378,0.00017,26.61146]
[1779392073843,27.24,77529.96,0.5,-0.30378,0.00017,26.61146]
[1779392074343,27.24,77529.96,0.5,-0.30378,0.00017,26.61146]
[1779392074446,27.24,77529.96,0.5,-0.30378,0.00017,26.61146]
[1779392074546,27.24,77531.54,0.5,-0.30351,0.00017,26.60164]
[1779392080125,27.24,77535.13,0.5,-0.30292,0.00017,26.57955]
[1779392085155,27.24,77534.61,0.5,-0.30302,0.00017,26.58322]
[1779392091198,27.24,77533.64,0.5,-0.30319,0.00017,26.58976]
[1779392097241,27.24,77530.82,0.5,-0.30368,0.00017,26.60779]
[1779392101337,27.24,77530.38,0.5,-0.30375,0.00017,26.6107]
[1779392101424,27.24,77530.38,0.5,-0.30375,0.00017,26.6107]
[1779392101487,27.24,77532.21,0.5,-0.30345,0.00017,26.59937]
[1779392103511,27.24,77541.96,0.5,-0.30181,0.00017,26.5383]
[1779392104614,27.24,77541.96,0.5,-0.30181,0.00017,26.5383]
[1779392104877,27.25,77547.15,0.5,-0.30094,0.00017,26.50565]
[1779392105022,27.25,77547.15,0.5,-0.30094,0.00017,26.50565]
[1779392105129,27.25,77547.15,0.5,-0.30094,0.00017,26.50565]
[1779392105204,27.25,77547.15,0.5,-0.30094,0.00017,26.50565]
[1779392105210,27.25,77547.15,0.5,-0.30094,0.00017,26.50565]
[1779392105308,27.25,77547.44,0.5,-0.30089,0.00017,26.50382]
[1779392106362,27.25,77547.44,0.5,-0.30089,0.00017,26.50382]
[1779392106383,27.25,77547.44,0.5,-0.30089,0.00017,26.50382]
[1779392106394,27.25,77567.62,0.5,-0.29752,0.00017,26.37529]
[1779392107631,27.25,77567.62,0.5,-0.29752,0.00017,26.37529]
[1779392107692,27.25,77567.88,0.5,-0.29748,0.00017,26.37386]
[1779392111401,27.25,77568.95,0.5,-0.29731,0.00017,26.36722]
[1779392111453,27.25,77569.86,0.5,-0.29716,0.00017,26.36161]
[1779392113055,27.25,77569.95,0.5,-0.29715,0.00017,26.36103]
[1779392113095,27.25,77569.95,0.5,-0.29715,0.00017,26.36103]
[1779392114402,27.25,77571.12,0.5,-0.29696,0.00017,26.35375]
[1779392114432,27.25,77571.12,0.5,-0.29696,0.00017,26.35375]
[1779392115475,27.25,77571.67,0.5,-0.29687,0.00017,26.35034]
[1779392115563,27.25,77571.01,0.5,-0.29698,0.00017,26.35472]
[1779392117545,27.25,77571.01,0.5,-0.29698,0.00017,26.35484]
[1779392117582,27.25,77571.01,0.5,-0.29698,0.00017,26.35484]
[1779392123394,27.25,77565.15,0.5,-0.29798,0.00017,26.39322]
[1779392123619,27.25,77566.82,0.5,-0.29771,0.00017,26.38268]
[1779392128633,27.26,77568.76,0.5,-0.2974,0.00017,26.37086]
[1779392133651,27.26,77569.12,0.5,-0.29734,0.00017,26.36601]
[1779392138673,27.26,77567.79,0.5,-0.29758,0.00017,26.37524]
[1779392142052,27.26,77571.65,0.5,-0.29694,0.00017,26.35084]
[1779392142671,27.26,77571.65,0.5,-0.29695,0.00017,26.35097]
[1779392143051,27.26,77571.65,0.5,-0.29695,0.00017,26.35097]
[1779392143155,27.26,77571.65,0.5,-0.29695,0.00017,26.35097]
[1779392143733,27.26,77580.53,0.5,-0.29547,0.00017,26.29371]
[1779392144061,27.26,77580.53,0.5,-0.29547,0.00017,26.29371]
[1779392144076,27.26,77580.53,0.5,-0.29547,0.00017,26.29371]
[1779392144081,27.26,77580.53,0.5,-0.29547,0.00017,26.29371]
[1779392144092,27.26,77580.53,0.5,-0.29547,0.00017,26.29371]
[1779392144166,27.26,77580.53,0.5,-0.29547,0.00017,26.29371]
[1779392144602,27.26,77580.53,0.5,-0.29547,0.00017,26.29388]
[1779392144959,27.26,77580.53,0.5,-0.29547,0.00017,26.29388]
[1779392144982,27.26,77580.53,0.5,-0.29547,0.00017,26.29388]
[1779392146086,27.27,77583.9,0.5,-0.29492,0.00017,26.27233]
[1779392146095,27.27,77583.9,0.5,-0.29492,0.00017,26.27233]
[1779392146617,27.27,77584.43,0.5,-0.29483,0.00017,26.26889]
[1779392151651,27.27,77584.66,0.5,-0.29481,0.00017,26.2683]
[1779392156685,27.27,77588.6,0.5,-0.29417,0.00017,26.24322]
[1779392161728,27.27,77589.97,0.5,-0.29396,0.00017,26.23489]
[1779392166761,27.28,77597.85,0.5,-0.29267,0.00017,26.18403]
[1779392170791,27.28,77588.41,0.5,-0.29425,0.00017,26.2463]
[1779392175825,27.28,77581.7,0.5,-0.29538,0.00017,26.29034]
[1779392180860,27.28,77580.56,0.5,-0.29558,0.00017,26.29838]
[1779392185896,27.28,77581.39,0.5,-0.29546,0.00017,26.2935]
[1779392190930,27.29,77580.42,0.5,-0.29563,0.00017,26.30037]
[1779392195966,27.29,77576.54,0.5,-0.29628,0.00017,26.3228]
[1779392201000,27.29,77576.6,0.5,-0.29628,0.00017,26.32296]
[1779392206038,27.29,77576.15,0.5,-0.29637,0.00017,26.32632]
[1779392211071,27.3,77577.25,0.5,-0.2962,0.00017,26.31981]
[1779392216106,27.3,77580.63,0.5,-0.29565,0.00017,26.29868]
[1779392221142,27.3,77587.77,0.5,-0.29448,0.00017,26.25298]
[1779392226175,27.3,77590.59,0.5,-0.29402,0.00017,26.23513]
[1779392231218,27.3,77594.87,0.5,-0.29333,0.00017,26.20803]
[1779392236263,27.31,77594.79,0.5,-0.29336,0.00017,26.20921]
[1779392237718,27.31,77585.26,0.5,-0.29495,0.00017,26.27138]
[1779392242731,27.31,77583.47,0.5,-0.29526,0.00017,26.28346]
[1779392247988,27.31,77580.92,0.5,-0.29569,0.00017,26.30041]
[1779392253038,27.31,77582.35,0.5,-0.29545,0.00017,26.28843]
[1779392258415,27.32,77580.69,0.5,-0.29574,0.00017,26.29978]
[1779392263450,27.32,77583.43,0.5,-0.2953,0.00017,26.28262]
[1779392268484,27.32,77584.14,0.5,-0.2952,0.00017,26.27861]
[1779392273569,27.32,77584.13,0.5,-0.29521,0.00017,26.27916]
[1779392273648,27.32,77584.13,0.5,-0.29521,0.00017,26.27916]
[1779392273682,27.32,77584.13,0.5,-0.29521,0.00017,26.27916]
[1779392273816,27.32,77585.04,0.5,-0.29507,0.00017,26.27352]
[1779392278840,27.33,77585.46,0.5,-0.29501,0.00017,26.2713]
[1779392281109,27.33,77585.25,0.5,-0.29505,0.00017,26.27303]
[1779392281133,27.33,77585.25,0.5,-0.29505,0.00017,26.27303]
[1779392281766,27.33,77585.25,0.5,-0.29505,0.00017,26.27303]
[1779392281863,27.33,77585.33,0.5,-0.29504,0.00017,26.27276]
[1779392286876,27.33,77585.17,0.5,-0.29508,0.00017,26.27415]
[1779392291188,27.33,77586.61,0.5,-0.29486,0.00017,26.26545]
[1779392291215,27.33,77586.61,0.5,-0.29486,0.00017,26.26545]
[1779392293660,27.33,77595.62,0.5,-0.29337,0.00017,26.20727]
[1779392298695,27.34,77597.81,0.5,-0.29303,0.00017,26.19397]
[1779392303730,27.34,77597.0,0.5,-0.29319,0.00017,26.20046]
[1779392308765,27.34,77597.27,0.5,-0.29317,0.00017,26.19971]
[1779392314808,27.35,77595.24,0.5,-0.29352,0.00017,26.21076]
[1779392319843,27.35,77595.98,0.5,-0.29342,0.00017,26.20693]
[1779392324878,27.36,77595.35,0.5,-0.29355,0.00017,26.212]
[1779392329913,27.36,77595.83,0.5,-0.2935,0.00017,26.21004]
[1779392334947,27.36,77595.31,0.5,-0.2936,0.00017,26.21419]
[1779392339983,27.37,77589.05,0.5,-0.29466,0.00017,26.25566]
[1779392345497,27.37,77583.31,0.5,-0.29563,0.00017,26.2934]
[1779392351063,27.37,77580.97,0.5,-0.29603,0.00017,26.30913]
[1779392356108,27.37,77582.66,0.5,-0.29577,0.00017,26.29877]
[1779392361134,27.38,77584.0,0.5,-0.29556,0.00017,26.29069]
[1779392366382,27.38,77581.81,0.5,-0.29593,0.00017,26.30522]
[1779392371507,27.38,77577.52,0.5,-0.29665,0.00017,26.33311]
[1779392376713,27.38,77579.05,0.5,-0.29639,0.00017,26.32048]
[1779392378245,27.38,77585.42,0.5,-0.29534,0.00017,26.27962]
[1779392378312,27.38,77585.45,0.5,-0.29534,0.00017,26.27965]
[1779392379026,27.38,77585.45,0.5,-0.29534,0.00017,26.27965]
[1779392379046,27.38,77585.45,0.5,-0.29534,0.00017,26.27965]
[1779392385778,27.38,77580.77,0.5,-0.29613,0.00017,26.31043]
[1779392391345,27.39,77581.56,0.5,-0.29601,0.00017,26.30582]
[1779392397388,27.39,77579.9,0.5,-0.2963,0.00017,26.31703]
[1779392402806,27.39,77578.81,0.5,-0.29649,0.00017,26.32446]
[1779392407146,27.39,77589.13,0.5,-0.2948,0.00017,26.25875]
[1779392412100,27.39,77590.81,0.5,-0.29454,0.00017,26.24851]
[1779392412128,27.39,77590.81,0.5,-0.29454,0.00017,26.24851]
[1779392412479,27.39,77590.81,0.5,-0.29454,0.00017,26.24851]
[1779392412507,27.39,77590.81,0.5,-0.29454,0.00017,26.24851]
[1779392418548,27.4,77591.59,0.5,-0.29443,0.00017,26.24458]
[1779392420083,27.4,77591.45,0.5,-0.29446,0.00017,26.24564]
[1779392420117,27.4,77591.45,0.5,-0.29446,0.00017,26.24564]
[1779392421341,27.4,77591.82,0.5,-0.2944,0.00017,26.24341]
[1779392421568,27.4,77591.96,0.5,-0.29438,0.00017,26.24267]
[1779392427615,27.4,77589.33,0.5,-0.29484,0.00017,26.26061]
[1779392432650,27.41,77589.71,0.5,-0.29478,0.00017,26.25562]
[1779392437687,27.41,77580.97,0.5,-0.29625,0.00017,26.3126]
[1779392442722,27.41,77580.01,0.5,-0.29642,0.00017,26.31929]
[1779392447755,27.41,77577.01,0.5,-0.29693,0.00017,26.33907]
[1779392453798,27.42,77576.69,0.5,-0.29699,0.00017,26.3415]
[1779392458833,27.42,77578.23,0.5,-0.29675,0.00017,26.33205]
[1779392463868,27.42,77576.99,0.5,-0.29696,0.00017,26.34037]
[1779392468903,27.42,77576.93,0.5,-0.29698,0.00017,26.34117]
[1779392473937,27.42,77577.16,0.5,-0.29695,0.00017,26.34004]
[1779392477002,27.42,77577.21,0.5,-0.29695,0.00017,26.33986]
[1779392477025,27.42,77570.74,0.5,-0.29802,0.00017,26.38117]
[1779392482053,27.42,77569.77,0.5,-0.29819,0.00017,26.38762]
[1779392487053,27.43,77567.2,0.5,-0.29863,0.00017,26.40446]
[1779392491037,27.43,77575.04,0.5,-0.29734,0.00017,26.35493]
[1779392491049,27.43,77575.04,0.5,-0.29734,0.00017,26.35493]
[1779392493090,27.43,77579.04,0.5,-0.29666,0.00017,26.32631]
[1779392493103,27.43,77579.04,0.5,-0.29666,0.00017,26.32631]
[1779392493093,27.43,77579.42,0.5,-0.2966,0.00017,26.32403]
[1779392494080,27.43,77579.42,0.5,-0.29661,0.00017,26.32417]
[1779392495144,27.43,77579.09,0.5,-0.29667,0.00017,26.32642]
[1779392495160,27.43,77579.09,0.5,-0.29667,0.00017,26.32642]
[1779392497187,27.43,77578.4,0.5,-0.29679,0.00017,26.33112]
[1779392498108,27.43,77579.16,0.5,-0.29666,0.00017,26.3264]
[1779392503143,27.43,77578.09,0.5,-0.29686,0.00017,26.33394]
[1779392508178,27.44,77576.59,0.5,-0.29712,0.00017,26.34422]
[1779392513213,27.44,77574.09,0.5,-0.29756,0.00017,26.36085]
[1779392518248,27.44,77564.76,0.5,-0.29912,0.00017,26.42069]
[1779392523390,27.44,77565.14,0.5,-0.29906,0.00017,26.4185]
[1779392523716,27.44,77565.14,0.5,-0.29906,0.00017,26.4185]
[1779392523999,27.44,77565.14,0.5,-0.29906,0.00017,26.4185]
[1779392524051,27.44,77565.14,0.5,-0.29906,0.00017,26.4185]
[1779392524061,27.44,77563.53,0.5,-0.29933,0.00017,26.42876]
[1779392524631,27.44,77552.29,0.5,-0.30121,0.00017,26.49966]
[1779392525978,27.44,77552.29,0.5,-0.30121,0.00017,26.49966]
[1779392525986,27.44,77552.29,0.5,-0.30121,0.00017,26.49966]
[1779392526000,27.44,77552.29,0.5,-0.30121,0.00017,26.49966]
[1779392526007,27.44,77552.29,0.5,-0.30121,0.00017,26.49966]
[1779392527724,27.44,77547.09,0.5,-0.30208,0.00017,26.53219]
[1779392527777,27.44,77541.54,0.5,-0.303,0.00017,26.56671]
[1779392534158,27.44,77546.53,0.5,-0.30216,0.00017,26.53532]
[1779392539397,27.44,77548.62,0.5,-0.3018,0.00017,26.52179]
[1779392548460,27.44,77561.53,0.5,-0.29964,0.00017,26.44042]
[1779392553494,27.44,77565.64,0.5,-0.29894,0.00017,26.41119]
[1779392557596,27.44,77560.42,0.5,-0.29981,0.00017,26.44432]
[1779392557615,27.44,77560.42,0.5,-0.29981,0.00017,26.44432]
[1779392557626,27.44,77560.02,0.5,-0.29988,0.00017,26.44684]
[1779392560795,27.44,77557.34,0.5,-0.30033,0.00017,26.46369]
[1779392560817,27.44,77557.34,0.5,-0.30033,0.00017,26.46369]
[1779392567059,27.44,77558.93,0.5,-0.30005,0.00017,26.45326]
[1779392572628,27.44,77559.19,0.5,-0.3,0.00017,26.45135]
[1779392577661,27.44,77555.51,0.5,-0.30061,0.00017,26.47425]
[1779392582697,27.43,77551.49,0.5,-0.30127,0.00017,26.49908]
[1779392587734,27.43,77545.49,0.5,-0.30226,0.00017,26.53622]
[1779392590601,27.43,77542.07,0.5,-0.30283,0.00017,26.55747]
[1779392592768,27.43,77553.04,0.5,-0.30099,0.00017,26.48867]
[1779392598043,27.43,77551.78,0.5,-0.3012,0.00017,26.49645]
[1779392603844,27.43,77552.34,0.5,-0.3011,0.00017,26.49276]
[1779392608879,27.43,77552.43,0.5,-0.30108,0.00017,26.49201]
[1779392613917,27.43,77552.8,0.5,-0.301,0.00017,26.48619]
[1779392618951,27.43,77558.05,0.5,-0.30011,0.00017,26.45288]
[1779392623986,27.43,77557.68,0.5,-0.30017,0.00017,26.4549]
[1779392629029,27.42,77561.15,0.5,-0.29958,0.00017,26.43266]
[1779392631235,27.42,77561.31,0.5,-0.29955,0.00017,26.4316]
[1779392631265,27.42,77561.31,0.5,-0.29955,0.00017,26.4316]
[1779392632638,27.42,77562.6,0.5,-0.29933,0.00017,26.42328]
[1779392632645,27.42,77562.6,0.5,-0.29933,0.00017,26.42328]
[1779392632658,27.42,77562.6,0.5,-0.29933,0.00017,26.42328]
[1779392633054,27.42,77564.08,0.5,-0.29909,0.00017,26.41387]
[1779392640103,27.42,77560.51,0.5,-0.29968,0.00017,26.43623]
[1779392645140,27.42,77562.45,0.5,-0.29935,0.00017,26.42384]
[1779392650173,27.42,77562.14,0.5,-0.2994,0.00017,26.42571]
[1779392655208,27.42,77560.72,0.5,-0.29963,0.00017,26.43455]
[1779392660244,27.42,77562.54,0.5,-0.29932,0.00017,26.42287]
[1779392665284,27.42,77564.73,0.5,-0.29896,0.00017,26.40881]
[1779392670318,27.42,77573.07,0.5,-0.29757,0.00017,26.35578]
[1779392675353,27.42,77571.96,0.5,-0.29774,0.00017,26.3596]
[1779392680388,27.42,77573.98,0.5,-0.2974,0.00017,26.34679]
[1779392685983,27.42,77572.98,0.5,-0.29757,0.00017,26.35326]
[1779392694508,27.42,77567.64,0.5,-0.29846,0.00017,26.38732]
[1779392702543,27.42,77566.8,0.5,-0.2986,0.00017,26.39252]
[1779392708053,27.42,77566.62,0.5,-0.29862,0.00017,26.39354]
[1779392713620,27.42,77565.39,0.5,-0.29883,0.00017,26.40127]
[1779392718655,27.42,77561.94,0.5,-0.2994,0.00017,26.42302]
[1779392723692,27.42,77559.98,0.5,-0.29972,0.00017,26.43517]
[1779392728729,27.42,77561.41,0.5,-0.29947,0.00017,26.42586]
[1779392734771,27.42,77562.02,0.5,-0.29935,0.00017,26.4184]
[1779392739807,27.42,77558.96,0.5,-0.29985,0.00017,26.43748]
[1779392745850,27.42,77559.83,0.5,-0.29971,0.00017,26.43201]
[1779392750884,27.42,77560.92,0.5,-0.29953,0.00017,26.42513]
[1779392755917,27.42,77563.95,0.5,-0.29902,0.00017,26.40601]
[1779392760957,27.42,77565.73,0.5,-0.29873,0.00017,26.39481]
[1779392765991,27.42,77564.25,0.5,-0.29898,0.00017,26.40431]
[1779392771024,27.42,77562.75,0.5,-0.29923,0.00017,26.41382]
[1779392776059,27.42,77561.89,0.5,-0.29937,0.00017,26.41927]
[1779392781095,27.42,77563.32,0.5,-0.29913,0.00017,26.41018]
[1779392786129,27.42,77564.97,0.5,-0.29886,0.00017,26.39972]
[1779392791164,27.42,77565.11,0.5,-0.29882,0.00017,26.39555]
[1779392796199,27.42,77566.4,0.5,-0.2986,0.00017,26.3874]
[1779392801234,27.42,77568.8,0.5,-0.29821,0.00017,26.37231]
[1779392806269,27.42,77568.19,0.5,-0.29831,0.00017,26.37639]
[1779392811305,27.42,77569.96,0.5,-0.29802,0.00017,26.36521]
[1779392813319,27.42,77559.89,0.5,-0.2997,0.00017,26.42898]
[1779392818354,27.42,77560.87,0.5,-0.29952,0.00017,26.42246]
[1779392823389,27.42,77561.46,0.5,-0.29942,0.00017,26.41844]
[1779392828427,27.41,77567.0,0.5,-0.29849,0.00017,26.38309]
[1779392833460,27.41,77567.62,0.5,-0.29839,0.00017,26.37909]
[1779392838495,27.41,77567.61,0.5,-0.29839,0.00017,26.37909]
[1779392843530,27.41,77560.15,0.5,-0.29963,0.00017,26.42623]
[1779392849033,27.41,77560.92,0.5,-0.29949,0.00017,26.42111]
[1779392854607,27.41,77561.6,0.5,-0.29935,0.00017,26.41325]
[1779392859642,27.41,77561.78,0.5,-0.29932,0.00017,26.41192]
[1779392864677,27.41,77563.16,0.5,-0.29908,0.00017,26.40301]
[1779392869722,27.41,77563.9,0.5,-0.29896,0.00017,26.39819]
[1779392874757,27.41,77572.12,0.5,-0.29759,0.00017,26.34591]
[1779392880316,27.41,77572.12,0.5,-0.29759,0.00017,26.34597]
[1779392885836,27.41,77574.31,0.5,-0.29723,0.00017,26.33215]
[1779392890873,27.41,77579.48,0.5,-0.29638,0.00017,26.29931]
[1779392894069,27.41,77568.94,0.5,-0.29814,0.00017,26.36688]
[1779392899400,27.41,77576.68,0.5,-0.29686,0.00017,26.31771]
[1779392904970,27.41,77580.4,0.5,-0.29625,0.00017,26.29431]
[1779392907616,27.42,77580.81,0.5,-0.29619,0.00017,26.29199]
[1779392907637,27.42,77580.81,0.5,-0.29619,0.00017,26.29199]
[1779392907983,27.42,77580.81,0.5,-0.29619,0.00017,26.29199]
[1779392908255,27.42,77580.81,0.5,-0.29619,0.00017,26.29199]
[1779392908284,27.42,77581.59,0.5,-0.29606,0.00017,26.28699]
[1779392909678,27.42,77584.02,0.5,-0.29566,0.00017,26.27163]
[1779392915043,27.42,77588.57,0.5,-0.29491,0.00017,26.23979]
[1779392917993,27.42,77589.39,0.5,-0.29479,0.00017,26.23501]
[1779392918418,27.42,77589.39,0.5,-0.29479,0.00017,26.23501]
[1779392919539,27.42,77603.0,0.5,-0.29255,0.00016,26.14732]
[1779392922042,27.43,77605.16,0.5,-0.29221,0.00016,26.1338]
[1779392922065,27.43,77605.16,0.5,-0.29221,0.00016,26.1338]
[1779392922310,27.43,77605.16,0.5,-0.29221,0.00016,26.1338]
[1779392922577,27.43,77605.03,0.5,-0.29224,0.00016,26.13491]
[1779392927995,27.43,77610.17,0.5,-0.29142,0.00016,26.10247]
[1779392928171,27.43,77610.17,0.5,-0.29142,0.00016,26.10247]
[1779392928211,27.43,77613.41,0.5,-0.29089,0.00016,26.08149]
[1779392934265,27.43,77613.6,0.5,-0.29087,0.00016,26.08082]
[1779392940221,27.44,77612.9,0.5,-0.29101,0.00016,26.08653]
[1779392945264,27.44,77607.3,0.5,-0.29195,0.00016,26.12382]
[1779392950296,27.44,77607.0,0.5,-0.29202,0.00016,26.1265]
[1779392955331,27.44,77607.59,0.5,-0.29194,0.00016,26.12334]
[1779392956912,27.45,77605.58,0.5,-0.29227,0.00016,26.13656]
[1779392959251,27.45,77605.42,0.5,-0.29231,0.00016,26.13793]
[1779392959258,27.45,77605.42,0.5,-0.29231,0.00016,26.13793]
[1779392962324,27.45,77605.01,0.5,-0.29238,0.00016,26.14092]
[1779392963358,27.45,77603.52,0.5,-0.29263,0.00016,26.15061]
[1779392963400,27.45,77598.51,0.5,-0.29345,0.00016,26.18321]
[1779392967462,27.45,77595.54,0.5,-0.29395,0.00016,26.20264]
[1779392969520,27.45,77594.83,0.5,-0.29407,0.00017,26.20735]
[1779392975477,27.45,77591.23,0.5,-0.29466,0.00017,26.22778]
[1779392980518,27.45,77588.75,0.5,-0.29508,0.00017,26.24426]
[1779392985547,27.46,77587.87,0.5,-0.29524,0.00017,26.25038]
[1779392991589,27.46,77586.36,0.5,-0.2955,0.00017,26.2607]
[1779392996624,27.46,77586.16,0.5,-0.29555,0.00017,26.26256]
[1779393000500,27.46,77586.15,0.5,-0.29556,0.00017,26.263]
[1779393000773,27.46,77585.77,0.5,-0.29562,0.00017,26.26544]
[1779393001067,27.46,77585.77,0.5,-0.29562,0.00017,26.26544]
[1779393001119,27.46,77585.77,0.5,-0.29562,0.00017,26.26544]
[1779393001297,27.46,77585.77,0.5,-0.29562,0.00017,26.26544]
[1779393001662,27.46,77603.03,0.5,-0.29278,0.00016,26.15419]
[1779393001882,27.46,77603.03,0.5,-0.29278,0.00016,26.15419]
[1779393001917,27.46,77603.03,0.5,-0.29278,0.00016,26.15419]
[1779393002119,27.46,77603.03,0.5,-0.29278,0.00016,26.15419]
[1779393002210,27.46,77603.03,0.5,-0.29278,0.00016,26.15419]
[1779393002670,27.46,77611.88,0.5,-0.29133,0.00016,26.09704]
[1779393004699,27.46,77603.62,0.5,-0.2927,0.00016,26.15099]
[1779393005691,27.46,77606.53,0.5,-0.29222,0.00016,26.13225]
[1779393006625,27.46,77606.53,0.5,-0.29222,0.00016,26.13225]
[1779393006657,27.47,77607.39,0.5,-0.29209,0.00016,26.12683]
[1779393011682,27.47,77610.24,0.5,-0.29162,0.00016,26.10842]
[1779393011716,27.47,77610.24,0.5,-0.29162,0.00016,26.10821]
[1779393012696,27.47,77610.24,0.5,-0.29162,0.00016,26.10821]
[1779393012706,27.46,77613.2,0.5,-0.29112,0.00016,26.08867]
[1779393013673,27.46,77616.2,0.5,-0.29062,0.00016,26.06861]
[1779393018693,27.46,77622.64,0.5,-0.28955,0.00016,26.02568]
[1779393023724,27.46,77617.44,0.5,-0.29039,0.00016,26.05935]
[1779393028741,27.46,77614.22,0.5,-0.2909,0.00016,26.07971]
[1779393033753,27.45,77612.37,0.5,-0.29117,0.00016,26.08768]
[1779393038773,27.45,77615.67,0.5,-0.29062,0.00016,26.06563]
[1779393043744,27.46,77625.63,0.5,-0.28901,0.00016,26.00127]
[1779393048761,27.45,77632.06,0.5,-0.28794,0.00016,25.95821]
[1779393053762,27.45,77624.85,0.5,-0.2891,0.00016,26.00485]
[1779393058804,27.45,77626.74,0.5,-0.28876,0.00016,25.99124]
[1779393062662,27.44,77636.49,0.5,-0.28715,0.00016,25.92599]
[1779393062925,27.44,77636.49,0.5,-0.28715,0.00016,25.92599]
[1779393063112,27.44,77636.49,0.5,-0.28715,0.00016,25.92599]
[1779393063211,27.44,77636.49,0.5,-0.28715,0.00016,25.92599]
[1779393063244,27.44,77641.11,0.5,-0.2864,0.00016,25.89504]
[1779393064487,27.44,77641.11,0.5,-0.2864,0.00016,25.89504]
[1779393064510,27.44,77641.11,0.5,-0.2864,0.00016,25.89504]
[1779393066094,27.44,77644.05,0.5,-0.28591,0.00016,25.87504]
[1779393066115,27.44,77644.05,0.5,-0.28591,0.00016,25.87504]
[1779393066125,27.44,77644.05,0.5,-0.28591,0.00016,25.87504]
[1779393066168,27.44,77643.09,0.5,-0.28606,0.00016,25.88128]
[1779393071332,27.44,77645.27,0.5,-0.28569,0.00016,25.86596]
[1779393071429,27.44,77649.93,0.5,-0.28493,0.00016,25.83479]
[1779393072581,27.44,77649.93,0.5,-0.28493,0.00016,25.83479]
[1779393072802,27.44,77652.65,0.5,-0.28448,0.00016,25.81618]
[1779393072831,27.44,77652.65,0.5,-0.28448,0.00016,25.81618]
[1779393072939,27.44,77652.65,0.5,-0.28448,0.00016,25.81618]
[1779393072981,27.44,77652.65,0.5,-0.28448,0.00016,25.81618]
[1779393073015,27.44,77652.65,0.5,-0.28448,0.00016,25.81618]
[1779393073904,27.44,77652.65,0.5,-0.28448,0.00016,25.81618]
[1779393073934,27.44,77652.65,0.5,-0.28448,0.00016,25.81618]
[1779393073944,27.44,77652.65,0.5,-0.28448,0.00016,25.81618]
[1779393073970,27.44,77652.65,0.5,-0.28448,0.00016,25.81618]
[1779393074348,27.44,77652.65,0.5,-0.28448,0.00016,25.81618]
[1779393074368,27.44,77652.65,0.5,-0.28448,0.00016,25.81618]
[1779393074401,27.44,77658.9,0.5,-0.28346,0.00016,25.77395]
[1779393074841,27.44,77658.9,0.5,-0.28346,0.00016,25.77395]
[1779393074868,27.44,77658.9,0.5,-0.28346,0.00016,25.77395]
[1779393075187,27.42,77658.9,0.5,-0.28338,0.00016,25.77033]
[1779393076383,27.42,77658.9,0.5,-0.28338,0.00016,25.77033]
[1779393076628,27.42,77655.87,0.5,-0.28385,0.00016,25.79007]
[1779393080386,27.42,77657.82,0.5,-0.28352,0.00016,25.77627]
[1779393080682,27.42,77657.76,0.5,-0.28352,0.00016,25.77603]
[1779393085756,27.41,77659.51,0.5,-0.28322,0.00016,25.76354]
[1779393091301,27.41,77664.3,0.5,-0.28239,0.00016,25.72648]
[1779393096335,27.4,77657.23,0.5,-0.28347,0.00016,25.77117]
[1779393100367,27.4,77647.19,0.5,-0.28509,0.00016,25.83812]
[1779393103676,27.4,77645.57,0.5,-0.28534,0.00016,25.84851]
[1779393103762,27.39,77645.69,0.5,-0.28532,0.00016,25.84755]
[1779393106534,27.39,77659.0,0.5,-0.28314,0.00016,25.75759]
[1779393112450,27.39,77659.27,0.5,-0.28308,0.00016,25.75488]
[1779393117486,27.39,77656.42,0.5,-0.28352,0.00016,25.77324]
[1779393122520,27.38,77658.16,0.5,-0.28322,0.00016,25.76072]
[1779393127555,27.38,77655.53,0.5,-0.28362,0.00016,25.7775]
[1779393132591,27.38,77653.71,0.5,-0.2839,0.00016,25.78873]
[1779393137625,27.37,77652.71,0.5,-0.28404,0.00016,25.79445]
[1779393142659,27.37,77659.44,0.5,-0.28292,0.00016,25.74816]
[1779393148703,27.37,77653.8,0.5,-0.28383,0.00016,25.78578]
[1779393153738,27.36,77661.14,0.5,-0.28257,0.00016,25.73059]
[1779393158520,27.35,77663.6,0.5,-0.28211,0.00016,25.71163]
[1779393158785,27.35,77663.6,0.5,-0.28211,0.00016,25.71163]
[1779393158860,27.35,77663.6,0.5,-0.28211,0.00016,25.71163]
[1779393159779,27.35,77666.75,0.5,-0.2816,0.00016,25.68987]
[1779393160070,27.35,77666.75,0.5,-0.2816,0.00016,25.68987]
[1779393160087,27.35,77666.75,0.5,-0.2816,0.00016,25.68987]
[1779393160789,27.35,77670.08,0.5,-0.28105,0.00016,25.66702]
[1779393162577,27.35,77672.82,0.5,-0.28057,0.00016,25.64681]
[1779393162614,27.35,77672.82,0.5,-0.28057,0.00016,25.64681]
[1779393162690,27.35,77672.82,0.5,-0.28057,0.00016,25.64681]
[1779393162864,27.35,77674.32,0.5,-0.28032,0.00016,25.63615]
[1779393164016,27.35,77674.32,0.5,-0.28031,0.00016,25.63575]
[1779393164052,27.35,77674.32,0.5,-0.28031,0.00016,25.63575]
[1779393164816,27.35,77675.03,0.5,-0.2802,0.00016,25.63085]
[1779393166034,27.35,77675.1,0.5,-0.28019,0.00016,25.63033]
[1779393166302,27.35,77675.1,0.5,-0.28019,0.00016,25.63033]
[1779393166745,27.35,77675.1,0.5,-0.28019,0.00016,25.63033]
[1779393166835,27.34,77681.1,0.5,-0.27921,0.00016,25.58917]
[1779393166980,27.34,77681.1,0.5,-0.27921,0.00016,25.58917]
[1779393167000,27.34,77681.1,0.5,-0.27921,0.00016,25.58917]
[1779393167765,27.34,77681.1,0.5,-0.27921,0.00016,25.58917]
[1779393167795,27.34,77681.1,0.5,-0.27921,0.00016,25.58917]
[1779393167842,27.34,77689.32,0.5,-0.27788,0.00016,25.53242]
[1779393167890,27.34,77689.32,0.5,-0.27788,0.00016,25.53242]
[1779393167901,27.34,77689.32,0.5,-0.27788,0.00016,25.53242]
[1779393167916,27.34,77689.32,0.5,-0.27788,0.00016,25.53242]
[1779393168820,27.34,77689.32,0.5,-0.27788,0.00016,25.53242]
[1779393168848,27.34,77689.87,0.5,-0.27779,0.00016,25.52849]
[1779393171425,27.34,77690.32,0.5,-0.27771,0.00016,25.52511]
[1779393171444,27.34,77690.32,0.5,-0.27771,0.00016,25.52511]
[1779393171870,27.34,77691.09,0.5,-0.27759,0.00016,25.51965]
[1779393173659,27.34,77698.77,0.5,-0.27635,0.00016,25.46636]
[1779393174967,27.34,77701.26,0.5,-0.27594,0.00016,25.4489]
[1779393175429,27.34,77701.26,0.5,-0.27594,0.00016,25.4489]
[1779393175449,27.34,77701.26,0.5,-0.27594,0.00016,25.4489]
[1779393177035,27.34,77703.58,0.5,-0.27557,0.00016,25.43269]
[1779393177046,27.34,77703.58,0.5,-0.27557,0.00016,25.43269]
[1779393177253,27.34,77703.71,0.5,-0.27555,0.00016,25.43161]
[1779393182462,27.34,77708.5,0.5,-0.27476,0.00016,25.39738]
[1779393183597,27.34,77709.59,0.5,-0.27458,0.00016,25.38962]
[1779393183670,27.34,77709.59,0.5,-0.27458,0.00016,25.38962]
[1779393183687,27.34,77709.59,0.5,-0.27458,0.00016,25.38962]
[1779393183726,27.34,77709.59,0.5,-0.27458,0.00016,25.38962]
[1779393183775,27.34,77709.59,0.5,-0.27458,0.00016,25.38962]
[1779393183781,27.34,77709.59,0.5,-0.27458,0.00016,25.38962]
[1779393183824,27.34,77709.59,0.5,-0.27458,0.00016,25.38962]
[1779393183830,27.34,77709.12,0.5,-0.27465,0.00016,25.39276]
[1779393183908,27.34,77709.12,0.5,-0.27465,0.00016,25.39276]
[1779393184881,27.34,77709.12,0.5,-0.27465,0.00016,25.39276]
[1779393184910,27.34,77709.12,0.5,-0.27465,0.00016,25.39276]
[1779393185325,27.34,77728.96,0.5,-0.27148,0.00016,25.25343]
[1779393186975,27.34,77732.16,0.5,-0.27097,0.00016,25.23057]
[1779393188999,27.34,77737.07,0.5,-0.27018,0.00016,25.19578]
[1779393189010,27.34,77737.07,0.5,-0.27018,0.00016,25.19578]
[1779393189012,27.34,77737.07,0.5,-0.27018,0.00016,25.19578]
[1779393189104,27.34,77737.07,0.5,-0.27018,0.00016,25.19578]
[1779393189803,27.33,77737.2,0.5,-0.27016,0.00016,25.19461]
[1779393191726,27.33,77736.5,0.5,-0.27027,0.00016,25.19944]
[1779393191756,27.33,77736.5,0.5,-0.27027,0.00016,25.19944]
[1779393193446,27.33,77735.57,0.5,-0.27041,0.00016,25.2059]
[1779393193477,27.33,77735.57,0.5,-0.27041,0.00016,25.2059]
[1779393197437,27.33,77746.08,0.5,-0.26874,0.00016,25.13119]
[1779393201569,27.33,77744.36,0.5,-0.26901,0.00016,25.14307]
[1779393201883,27.33,77741.17,0.5,-0.26951,0.00016,25.16566]
[1779393205378,27.33,77738.45,0.5,-0.26994,0.00016,25.18462]
[1779393205393,27.33,77738.45,0.5,-0.26994,0.00016,25.18462]
[1779393205419,27.33,77738.45,0.5,-0.26994,0.00016,25.18462]
[1779393205434,27.33,77739.55,0.5,-0.26976,0.00016,25.17682]
[1779393207399,27.33,77739.55,0.5,-0.26976,0.00016,25.1767]
[1779393207433,27.33,77739.55,0.5,-0.26976,0.00016,25.1767]
[1779393211901,27.33,77750.13,0.5,-0.26807,0.00016,25.10108]
[1779393213418,27.33,77738.73,0.5,-0.26986,0.00016,25.17869]
[1779393215678,27.33,77732.06,0.5,-0.27092,0.00016,25.22584]
[1779393215822,27.33,77730.91,0.5,-0.2711,0.00016,25.23396]
[1779393220844,27.33,77737.57,0.5,-0.27004,0.00016,25.18688]
[1779393225892,27.33,77742.63,0.5,-0.26924,0.00016,25.15088]
[1779393229252,27.33,77735.5,0.5,-0.27037,0.00016,25.20135]
[1779393229307,27.33,77735.5,0.5,-0.27037,0.00016,25.20135]
[1779393229334,27.33,77735.5,0.5,-0.27037,0.00016,25.20135]
[1779393229394,27.33,77735.5,0.5,-0.27037,0.00016,25.20135]
[1779393229656,27.33,77735.5,0.5,-0.27037,0.00016,25.20135]
[1779393229714,27.33,77735.5,0.5,-0.27037,0.00016,25.20135]
[1779393229914,27.33,77735.5,0.5,-0.27037,0.00016,25.20135]
[1779393229942,27.33,77735.5,0.5,-0.27037,0.00016,25.20135]
[1779393229918,27.33,77716.4,0.5,-0.27341,0.00016,25.33585]
[1779393229963,27.33,77716.4,0.5,-0.27341,0.00016,25.33585]
[1779393230056,27.33,77716.4,0.5,-0.27341,0.00016,25.33585]
[1779393230102,27.33,77716.4,0.5,-0.27341,0.00016,25.33585]
[1779393230177,27.33,77716.4,0.5,-0.27341,0.00016,25.33585]
[1779393230233,27.33,77716.4,0.5,-0.27341,0.00016,25.33585]
[1779393230409,27.33,77716.4,0.5,-0.27341,0.00016,25.33585]
[1779393230444,27.33,77716.4,0.5,-0.27341,0.00016,25.33585]
[1779393230458,27.33,77716.4,0.5,-0.27341,0.00016,25.33585]
[1779393230501,27.33,77716.4,0.5,-0.27341,0.00016,25.33585]
[1779393230637,27.33,77719.78,0.5,-0.27287,0.00016,25.31214]
[1779393231124,27.33,77719.78,0.5,-0.27287,0.00016,25.31214]
[1779393231153,27.33,77719.78,0.5,-0.27287,0.00016,25.31214]
[1779393231247,27.33,77719.78,0.5,-0.27287,0.00016,25.31214]
[1779393231274,27.33,77719.78,0.5,-0.27287,0.00016,25.31214]
[1779393231311,27.33,77719.78,0.5,-0.27287,0.00016,25.31214]
[1779393231332,27.33,77719.78,0.5,-0.27287,0.00016,25.31214]
[1779393231794,27.33,77719.78,0.5,-0.27287,0.00016,25.31214]
[1779393231831,27.33,77719.78,0.5,-0.27287,0.00016,25.31214]
[1779393231940,27.33,77719.78,0.5,-0.27287,0.00016,25.31214]
[1779393231933,27.33,77708.9,0.5,-0.27461,0.00016,25.38813]
[1779393231956,27.33,77708.9,0.5,-0.27461,0.00016,25.38813]
[1779393232280,27.33,77708.9,0.5,-0.27461,0.00016,25.38813]
[1779393232355,27.33,77708.9,0.5,-0.27461,0.00016,25.38813]
[1779393232819,27.33,77708.01,0.5,-0.27475,0.00016,25.39419]
[1779393236592,27.33,77709.91,0.5,-0.27444,0.00016,25.38059]
[1779393236693,27.33,77709.31,0.5,-0.27452,0.00016,25.38446]
[1779393241975,27.32,77712.63,0.5,-0.27398,0.00016,25.36076]
[1779393242699,27.32,77708.95,0.5,-0.27457,0.00016,25.38621]
[1779393243988,27.32,77697.66,0.5,-0.27637,0.00016,25.46446]
[1779393247428,27.32,77699.14,0.5,-0.27613,0.00016,25.45403]
[1779393247982,27.32,77699.38,0.5,-0.27609,0.00016,25.45232]
[1779393250934,27.32,77685.51,0.5,-0.27832,0.00016,25.54812]
[1779393250995,27.32,77685.51,0.5,-0.27832,0.00016,25.54812]
[1779393251725,27.32,77685.51,0.5,-0.27832,0.00016,25.54812]
[1779393251725,27.32,77685.51,0.5,-0.27832,0.00016,25.54812]
[1779393251941,27.32,77681.73,0.5,-0.27893,0.00016,25.57401]
[1779393255102,27.32,77674.16,0.5,-0.28015,0.00016,25.62579]
[1779393255115,27.32,77674.16,0.5,-0.28015,0.00016,25.62579]
[1779393255906,27.32,77674.16,0.5,-0.28015,0.00016,25.62579]
[1779393255938,27.32,77674.16,0.5,-0.28015,0.00016,25.62579]
[1779393261251,27.32,77678.03,0.5,-0.27952,0.00016,25.59906]
[1779393266537,27.32,77675.28,0.5,-0.27995,0.00016,25.61753]
[1779393271575,27.32,77673.08,0.5,-0.28028,0.00016,25.6287]
[1779393274798,27.32,77670.72,0.5,-0.28065,0.00016,25.64459]
[1779393274806,27.32,77670.72,0.5,-0.28065,0.00016,25.64459]
[1779393274842,27.31,77670.34,0.5,-0.28071,0.00016,25.64695]
[1779393280452,27.31,77667.39,0.5,-0.28117,0.00016,25.66621]
[1779393280654,27.31,77667.39,0.5,-0.28117,0.00016,25.66621]
[1779393280971,27.31,77667.39,0.5,-0.28117,0.00016,25.66621]
[1779393280833,27.31,77686.64,0.5,-0.27805,0.00016,25.53386]
[1779393281618,27.31,77686.64,0.5,-0.27805,0.00016,25.53386]
[1779393281677,27.31,77686.64,0.5,-0.27805,0.00016,25.53386]
[1779393281935,27.31,77686.64,0.5,-0.27805,0.00016,25.53386]
[1779393281936,27.31,77697.2,0.5,-0.27634,0.00016,25.46035]
[1779393282072,27.31,77697.2,0.5,-0.27634,0.00016,25.46035]
[1779393282311,27.31,77697.2,0.5,-0.27634,0.00016,25.46035]
[1779393282369,27.31,77697.2,0.5,-0.27634,0.00016,25.46035]
[1779393282457,27.31,77697.2,0.5,-0.27634,0.00016,25.46035]
[1779393282489,27.31,77697.2,0.5,-0.27634,0.00016,25.46035]
[1779393282668,27.31,77697.2,0.5,-0.27634,0.00016,25.46035]
[1779393282693,27.31,77697.2,0.5,-0.27634,0.00016,25.46035]
[1779393282924,27.31,77697.2,0.5,-0.27634,0.00016,25.46035]
[1779393282950,27.31,77697.2,0.5,-0.27634,0.00016,25.46035]
[1779393283024,27.31,77703.93,0.5,-0.27525,0.00016,25.41333]
[1779393283125,27.31,77703.93,0.5,-0.27525,0.00016,25.41333]
[1779393283152,27.31,77703.93,0.5,-0.27525,0.00016,25.41333]
[1779393283309,27.31,77703.93,0.5,-0.27525,0.00016,25.41333]
[1779393283354,27.31,77703.93,0.5,-0.27525,0.00016,25.41333]
[1779393283670,27.31,77703.79,0.5,-0.27527,0.00016,25.41418]
[1779393285984,27.31,77704.51,0.5,-0.27515,0.00016,25.40903]
[1779393286978,27.31,77699.79,0.5,-0.27591,0.00016,25.44187]
[1779393291034,27.31,77682.91,0.5,-0.27863,0.00016,25.55863]
[1779393291948,27.31,77672.42,0.5,-0.28033,0.00016,25.63064]
[1779393292961,27.31,77671.87,0.5,-0.28042,0.00016,25.63444]
[1779393297970,27.31,77665.42,0.5,-0.28146,0.00016,25.67825]
[1779393300797,27.31,77658.03,0.5,-0.28266,0.00016,25.72837]
[1779393301031,27.31,77632.71,0.5,-0.28679,0.00016,25.89887]
[1779393301193,27.31,77632.71,0.5,-0.28679,0.00016,25.89887]
[1779393301422,27.31,77632.71,0.5,-0.28679,0.00016,25.89887]
[1779393301899,27.31,77632.71,0.5,-0.28679,0.00016,25.89887]
[1779393301917,27.31,77632.71,0.5,-0.28679,0.00016,25.89887]
[1779393302024,27.31,77632.71,0.5,-0.28679,0.00016,25.89887]
[1779393302032,27.31,77632.71,0.5,-0.28679,0.00016,25.89887]
[1779393302018,27.31,77627.39,0.5,-0.28766,0.00016,25.93437]
[1779393302103,27.31,77627.39,0.5,-0.28766,0.00016,25.93437]
[1779393302420,27.31,77627.39,0.5,-0.28766,0.00016,25.93437]
[1779393302966,27.31,77627.39,0.5,-0.28766,0.00016,25.93437]
[1779393302985,27.31,77627.39,0.5,-0.28766,0.00016,25.93437]
[1779393303025,27.31,77629.31,0.5,-0.28734,0.00016,25.92141]
[1779393303467,27.31,77629.31,0.5,-0.28734,0.00016,25.92141]
[1779393303472,27.31,77629.31,0.5,-0.28734,0.00016,25.92141]
[1779393303522,27.31,77629.31,0.5,-0.28734,0.00016,25.92141]
[1779393303810,27.31,77629.31,0.5,-0.28734,0.00016,25.9213]
[1779393304486,27.31,77629.31,0.5,-0.28734,0.00016,25.9213]
[1779393304816,27.3,77619.67,0.5,-0.28892,0.00016,25.9853]
[1779393309015,27.3,77633.51,0.5,-0.28663,0.00016,25.89242]
[1779393309367,27.3,77633.51,0.5,-0.28663,0.00016,25.89242]
[1779393309396,27.3,77633.51,0.5,-0.28663,0.00016,25.89242]
[1779393310644,27.3,77633.51,0.5,-0.28663,0.00016,25.89229]
[1779393310860,27.3,77634.49,0.5,-0.28647,0.00016,25.88564]
[1779393315895,27.3,77634.96,0.5,-0.28638,0.00016,25.88188]
[1779393320931,27.3,77640.4,0.5,-0.28547,0.00016,25.84462]
[1779393322534,27.3,77634.78,0.5,-0.28638,0.00016,25.88218]
[1779393322559,27.3,77634.78,0.5,-0.28638,0.00016,25.88218]
[1779393322910,27.3,77634.78,0.5,-0.28638,0.00016,25.88218]
[1779393322993,27.3,77634.31,0.5,-0.28646,0.00016,25.88514]
[1779393328986,27.29,77633.3,0.5,-0.2866,0.00016,25.89076]
[1779393332533,27.29,77637.38,0.5,-0.2859,0.00016,25.85951]
[1779393333015,27.29,77634.54,0.5,-0.28636,0.00016,25.87839]
[1779393338049,27.29,77633.54,0.5,-0.2865,0.00016,25.88425]
[1779393343085,27.28,77639.33,0.5,-0.28553,0.00016,25.84445]
[1779393348121,27.28,77644.16,0.5,-0.28471,0.00016,25.81071]
[1779393353157,27.27,77641.45,0.5,-0.28512,0.00016,25.82764]
[1779393358192,27.27,77641.41,0.5,-0.2851,0.00016,25.82658]
[1779393361782,27.27,77641.81,0.5,-0.28502,0.00016,25.82339]
[1779393361837,27.27,77641.81,0.5,-0.28502,0.00016,25.82339]
[1779393362060,27.27,77641.81,0.5,-0.28502,0.00016,25.82339]
[1779393362118,27.27,77641.81,0.5,-0.28502,0.00016,25.82339]
[1779393362298,27.27,77640.82,0.5,-0.28517,0.00016,25.82959]
[1779393362501,27.27,77640.82,0.5,-0.28517,0.00016,25.82959]
[1779393362547,27.27,77640.82,0.5,-0.28517,0.00016,25.82959]
[1779393362598,27.27,77640.82,0.5,-0.28517,0.00016,25.82959]
[1779393363127,27.27,77647.9,0.5,-0.28401,0.00016,25.78156]
[1779393364041,27.27,77647.9,0.5,-0.28401,0.00016,25.78156]
[1779393364068,27.27,77647.9,0.5,-0.28401,0.00016,25.78156]
[1779393364075,27.27,77658.31,0.5,-0.28231,0.00016,25.71079]
[1779393364164,27.27,77658.31,0.5,-0.28231,0.00016,25.71079]
[1779393364188,27.27,77658.31,0.5,-0.28231,0.00016,25.71079]
[1779393364382,27.27,77658.31,0.5,-0.28231,0.00016,25.71079]
[1779393364420,27.27,77658.31,0.5,-0.28231,0.00016,25.71079]
[1779393364603,27.27,77658.31,0.5,-0.28231,0.00016,25.71079]
[1779393364629,27.27,77658.31,0.5,-0.28231,0.00016,25.71079]
[1779393364641,27.27,77658.31,0.5,-0.28231,0.00016,25.71079]
[1779393364659,27.27,77658.31,0.5,-0.28231,0.00016,25.71079]
[1779393364765,27.27,77658.31,0.5,-0.28231,0.00016,25.71079]
[1779393364772,27.27,77658.31,0.5,-0.28231,0.00016,25.71079]
[1779393365080,27.27,77658.31,0.5,-0.28231,0.00016,25.71079]
[1779393365097,27.27,77658.31,0.5,-0.28231,0.00016,25.71079]
[1779393365128,27.26,77659.99,0.5,-0.28204,0.00016,25.6993]
[1779393365448,27.26,77659.99,0.5,-0.28204,0.00016,25.6993]
[1779393365982,27.26,77658.63,0.5,-0.28226,0.00016,25.70853]
[1779393368289,27.26,77659.55,0.5,-0.28211,0.00016,25.70221]
[1779393368291,27.26,77652.38,0.5,-0.28327,0.00016,25.75092]
[1779393370137,27.26,77652.38,0.5,-0.28327,0.00016,25.75092]
[1779393370381,27.26,77650.81,0.5,-0.28352,0.00016,25.76127]
[1779393376318,27.26,77650.78,0.5,-0.28349,0.00016,25.75995]
[1779393382044,27.26,77650.8,0.5,-0.28348,0.00016,25.75922]
[1779393382668,27.26,77650.33,0.5,-0.28355,0.00016,25.76211]
[1779393382696,27.26,77685.14,0.5,-0.27789,0.00016,25.52363]
[1779393383238,27.26,77685.14,0.5,-0.27789,0.00016,25.52363]
[1779393383844,27.26,77685.14,0.5,-0.27789,0.00016,25.52363]
[1779393383987,27.25,77724.89,0.5,-0.27149,0.00016,25.24516]
[1779393384439,27.25,77724.89,0.5,-0.27149,0.00016,25.24516]
[1779393385192,27.25,77737.02,0.5,-0.26956,0.00016,25.15911]
[1779393385349,27.25,77737.02,0.5,-0.26956,0.00016,25.15911]
[1779393385542,27.25,77737.02,0.5,-0.26956,0.00016,25.15911]
[1779393385823,27.25,77737.02,0.5,-0.26956,0.00016,25.15911]
[1779393385871,27.25,77737.02,0.5,-0.26956,0.00016,25.15911]
[1779393385930,27.25,77727.99,0.5,-0.271,0.00016,25.22326]
[1779393388007,27.25,77727.99,0.5,-0.271,0.00016,25.22329]
[1779393388060,27.25,77727.99,0.5,-0.271,0.00016,25.22329]
[1779393388076,27.25,77727.99,0.5,-0.271,0.00016,25.22329]
[1779393388093,27.25,77727.99,0.5,-0.271,0.00016,25.22329]
[1779393388853,27.25,77717.03,0.5,-0.27275,0.00016,25.30078]
[1779393388884,27.25,77717.03,0.5,-0.27275,0.00016,25.30078]
[1779393388898,27.25,77712.78,0.5,-0.27343,0.00016,25.33064]
[1779393394777,27.25,77710.16,0.5,-0.27382,0.00016,25.34512]
[1779393394857,27.25,77710.16,0.5,-0.27382,0.00016,25.34512]
[1779393394887,27.25,77710.16,0.5,-0.27382,0.00016,25.34512]
[1779393394923,27.25,77710.16,0.5,-0.27382,0.00016,25.34512]
[1779393395156,27.25,77711.02,0.5,-0.27368,0.00016,25.33872]
[1779393396877,27.25,77711.08,0.5,-0.27367,0.00016,25.33829]
[1779393396930,27.25,77699.06,0.5,-0.27559,0.00016,25.42221]
[1779393398239,27.25,77699.06,0.5,-0.27559,0.00016,25.42221]
[1779393398283,27.25,77699.06,0.5,-0.27559,0.00016,25.42221]
[1779393398480,27.25,77699.37,0.5,-0.27554,0.00016,25.41987]
[1779393400693,27.25,77699.78,0.5,-0.27547,0.00016,25.41683]
[1779393400718,27.25,77699.78,0.5,-0.27547,0.00016,25.41683]
[1779393402971,27.25,77695.94,0.5,-0.27608,0.00016,25.44323]
[1779393403023,27.25,77692.23,0.5,-0.27667,0.00016,25.46867]
[1779393408553,27.25,77695.65,0.5,-0.2761,0.00016,25.44416]
[1779393413589,27.24,77693.08,0.5,-0.27651,0.00016,25.46157]
[1779393418623,27.24,77692.57,0.5,-0.27658,0.00016,25.46456]
[1779393419614,27.24,77692.57,0.5,-0.27658,0.00016,25.46456]
[1779393419679,27.24,77701.35,0.5,-0.27516,0.00016,25.40321]
[1779393422333,27.24,77703.16,0.5,-0.27486,0.00016,25.39028]
[1779393422455,27.24,77703.16,0.5,-0.27486,0.00016,25.39028]
[1779393422489,27.24,77703.16,0.5,-0.27486,0.00016,25.39028]
[1779393422520,27.24,77703.16,0.5,-0.27486,0.00016,25.39028]
[1779393422549,27.24,77703.16,0.5,-0.27486,0.00016,25.39028]
[1779393424768,27.24,77709.4,0.5,-0.27385,0.00016,25.34623]
[1779393424775,27.24,77709.4,0.5,-0.27385,0.00016,25.34623]
[1779393424837,27.24,77712.91,0.5,-0.27328,0.00016,25.32132]
[1779393430222,27.24,77713.66,0.5,-0.27315,0.00016,25.31558]
[1779393435829,27.23,77717.66,0.5,-0.27249,0.00016,25.28642]
[1779393442003,27.23,77714.7,0.5,-0.27294,0.00016,25.3061]
[1779393442130,27.23,77704.74,0.5,-0.27453,0.00016,25.3758]
[1779393447826,27.23,77702.39,0.5,-0.2749,0.00016,25.39158]
[1779393452861,27.23,77700.1,0.5,-0.27524,0.00016,25.40384]
[1779393457896,27.22,77695.96,0.5,-0.27589,0.00016,25.43216]
[1779393458885,27.22,77695.96,0.5,-0.27589,0.00016,25.43216]
[1779393458917,27.22,77695.96,0.5,-0.27589,0.00016,25.43216]
[1779393464945,27.22,77696.9,0.5,-0.27572,0.00016,25.42449]
[1779393469980,27.22,77698.64,0.5,-0.27542,0.00016,25.41153]
[1779393475017,27.22,77701.99,0.5,-0.27486,0.00016,25.38726]
[1779393480050,27.21,77702.1,0.5,-0.27482,0.00016,25.38567]
[1779393483053,27.21,77702.23,0.5,-0.27479,0.00016,25.38441]
[1779393483056,27.21,77702.23,0.5,-0.27479,0.00016,25.38441]
[1779393483074,27.21,77703.02,0.5,-0.27466,0.00016,25.3787]
[1779393488107,27.21,77702.36,0.5,-0.27475,0.00016,25.38242]
[1779393493141,27.21,77702.28,0.5,-0.27474,0.00016,25.38215]
[1779393498178,27.2,77705.46,0.5,-0.27421,0.00016,25.35901]
[1779393503213,27.2,77704.06,0.5,-0.27442,0.00016,25.36807]
[1779393505533,27.2,77701.08,0.5,-0.2749,0.00016,25.38863]
[1779393505637,27.2,77701.08,0.5,-0.2749,0.00016,25.38863]
[1779393507316,27.2,77693.23,0.5,-0.27616,0.00016,25.44335]
[1779393511138,27.2,77691.95,0.5,-0.27635,0.00016,25.45179]
[1779393511269,27.2,77690.63,0.5,-0.27655,0.00016,25.45744]
[1779393513866,27.2,77686.35,0.5,-0.27723,0.00016,25.48692]
[1779393514293,27.2,77686.12,0.5,-0.27726,0.00016,25.48836]
[1779393519327,27.19,77687.94,0.5,-0.27695,0.00016,25.47485]
[1779393524362,27.19,77684.84,0.5,-0.27744,0.00016,25.49566]
[1779393529397,27.19,77680.53,0.5,-0.27811,0.00016,25.52451]
[1779393534432,27.18,77675.74,0.5,-0.27886,0.00016,25.5566]
[1779393536441,27.18,77675.97,0.5,-0.27882,0.00016,25.55477]
[1779393537046,27.18,77677.94,0.5,-0.27849,0.00016,25.54066]
[1779393538069,27.18,77668.74,0.5,-0.27998,0.00016,25.6041]
[1779393538497,27.18,77668.74,0.5,-0.27998,0.00016,25.6041]
[1779393538550,27.18,77667.3,0.5,-0.28022,0.00016,25.61402]
[1779393540552,27.18,77667.3,0.5,-0.28022,0.00016,25.61385]
[1779393541309,27.18,77656.76,0.5,-0.28193,0.00016,25.6858]
[1779393542582,27.18,77653.98,0.5,-0.28238,0.00016,25.7046]
[1779393542600,27.18,77653.98,0.5,-0.28238,0.00016,25.7046]
[1779393546707,27.18,77657.7,0.5,-0.28175,0.00016,25.67836]
[1779393546709,27.18,77657.7,0.5,-0.28175,0.00016,25.67836]
[1779393547322,27.18,77655.82,0.5,-0.28205,0.00016,25.69104]
[1779393552334,27.17,77657.62,0.5,-0.28174,0.00016,25.67803]
[1779393557350,27.17,77655.2,0.5,-0.28212,0.00016,25.69371]
[1779393559360,27.17,77644.85,0.5,-0.2838,0.00016,25.76372]
[1779393561103,27.17,77641.63,0.5,-0.28432,0.00016,25.78536]
[1779393561134,27.17,77641.63,0.5,-0.28432,0.00016,25.78536]
[1779393563150,27.17,77641.07,0.5,-0.28441,0.00016,25.78891]
[1779393563200,27.17,77641.07,0.5,-0.28441,0.00016,25.78891]
[1779393566324,27.17,77640.07,0.5,-0.28456,0.00016,25.79505]
[1779393566330,27.17,77640.07,0.5,-0.28456,0.00016,25.79505]
[1779393566665,27.16,77641.77,0.5,-0.28427,0.00016,25.78315]
[1779393571977,27.16,77638.97,0.5,-0.28472,0.00016,25.80149]
[1779393575227,27.16,77644.28,0.5,-0.28381,0.00016,25.7615]
[1779393575275,27.16,77644.81,0.5,-0.28372,0.00016,25.75778]
[1779393579290,27.16,77635.74,0.5,-0.2852,0.00016,25.81858]
[1779393584316,27.15,77636.93,0.5,-0.28498,0.00016,25.80965]
[1779393589328,27.15,77633.22,0.5,-0.28556,0.00016,25.83358]
[1779393594354,27.15,77633.19,0.5,-0.28554,0.00016,25.83259]
[1779393599379,27.14,77636.25,0.5,-0.28501,0.00016,25.81075]
[1779393599411,27.14,77646.49,0.5,-0.28332,0.00016,25.74096]
[1779393600881,27.14,77643.45,0.5,-0.28382,0.00016,25.76167]
[1779393600939,27.14,77643.45,0.5,-0.28382,0.00016,25.76167]
[1779393600963,27.14,77643.45,0.5,-0.28382,0.00016,25.76167]
[1779393601329,27.14,77643.45,0.5,-0.28382,0.00016,25.76167]
[1779393601403,27.14,77648.31,0.5,-0.28302,0.00016,25.7284]
[1779393601459,27.14,77648.31,0.5,-0.28302,0.00016,25.7284]
[1779393602381,27.14,77660.36,0.5,-0.28104,0.00016,25.64541]
[1779393604210,27.14,77661.09,0.5,-0.28092,0.00016,25.6403]
[1779393604282,27.14,77661.09,0.5,-0.28092,0.00016,25.6403]
[1779393604341,27.14,77658.74,0.5,-0.2813,0.00016,25.65635]
[1779393606350,27.14,77658.74,0.5,-0.28129,0.00016,25.65616]
[1779393608354,27.14,77662.58,0.5,-0.28066,0.00016,25.62941]
[1779393612500,27.13,77657.78,0.5,-0.28143,0.00016,25.66163]
[1779393613004,27.13,77657.78,0.5,-0.28142,0.00016,25.66146]
[1779393614991,27.13,77657.43,0.5,-0.28148,0.00016,25.66369]
[1779393616001,27.13,77654.43,0.5,-0.28196,0.00016,25.6841]
[1779393616577,27.13,77649.66,0.5,-0.28274,0.00016,25.71664]
[1779393618001,27.13,77649.28,0.5,-0.2828,0.00016,25.71912]
[1779393620593,27.13,77648.7,0.5,-0.28289,0.00016,25.72271]
[1779393620663,27.13,77648.7,0.5,-0.28289,0.00016,25.72271]
[1779393624772,27.13,77656.8,0.5,-0.28155,0.00016,25.66661]
[1779393625098,27.13,77657.55,0.5,-0.28142,0.00016,25.66131]
[1779393627112,27.13,77667.79,0.5,-0.27974,0.00016,25.59047]
[1779393632145,27.12,77668.45,0.5,-0.2796,0.00016,25.58188]
[1779393637181,27.12,77663.3,0.5,-0.28043,0.00016,25.61684]
[1779393641191,27.12,77663.33,0.5,-0.28041,0.00016,25.61622]
[1779393641197,27.12,77663.33,0.5,-0.28041,0.00016,25.61622]
[1779393641386,27.12,77661.15,0.5,-0.28077,0.00016,25.63111]
[1779393646404,27.12,77659.72,0.5,-0.28099,0.00016,25.64041]
[1779393651428,27.12,77662.49,0.5,-0.28052,0.00016,25.62064]
[1779393656451,27.11,77664.84,0.5,-0.28012,0.00016,25.60387]
[1779393657465,27.11,77671.93,0.5,-0.27896,0.00016,25.55465]
[1779393662464,27.11,77682.74,0.5,-0.27719,0.00016,25.47892]
[1779393667475,27.11,77683.01,0.5,-0.27714,0.00016,25.47656]
[1779393672497,27.11,77689.93,0.5,-0.276,0.00016,25.42772]
[1779393676123,27.11,77694.02,0.5,-0.27534,0.00016,25.39885]
[1779393681599,27.11,77690.07,0.5,-0.27597,0.00016,25.42601]
[1779393686679,27.11,77691.13,0.5,-0.27578,0.00016,25.41807]
[1779393690875,27.1,77690.73,0.5,-0.27584,0.00016,25.42037]
[1779393691371,27.1,77690.73,0.5,-0.27584,0.00016,25.42037]
[1779393696760,27.1,77687.43,0.5,-0.27634,0.00016,25.43943]
[1779393698688,27.1,77687.43,0.5,-0.27633,0.00016,25.43913]
[1779393705205,27.1,77688.51,0.5,-0.27613,0.00016,25.43032]
[1779393710802,27.09,77688.51,0.5,-0.27611,0.00016,25.42953]
[1779393722813,27.09,77688.83,0.5,-0.27604,0.00016,25.42647]
[1779393727923,27.09,77687.58,0.5,-0.2762,0.00016,25.43326]
[1779393732957,27.08,77687.39,0.5,-0.27621,0.00016,25.43361]
[1779393735622,27.08,77688.64,0.5,-0.276,0.00016,25.42455]
[1779393741020,27.08,77688.67,0.5,-0.27597,0.00016,25.42342]
[1779393746052,27.08,77695.83,0.5,-0.2748,0.00016,25.37239]
[1779393751088,27.07,77690.25,0.5,-0.27567,0.00016,25.40757]
[1779393756125,27.07,77692.89,0.5,-0.27522,0.00016,25.38831]
[1779393761157,27.07,77692.71,0.5,-0.27524,0.00016,25.38897]
[1779393767199,27.07,77692.34,0.5,-0.27529,0.00016,25.39097]
[1779393773242,27.07,77691.6,0.5,-0.2754,0.00016,25.39567]
[1779393778278,27.07,77689.32,0.5,-0.27576,0.00016,25.4113]
[1779393780292,27.07,77679.11,0.5,-0.27742,0.00016,25.48272]
[1779393785327,27.06,77677.32,0.5,-0.2777,0.00016,25.49483]
[1779393790362,27.06,77676.15,0.5,-0.27787,0.00016,25.50232]
[1779393795395,27.06,77673.57,0.5,-0.27828,0.00016,25.51969]
[1779393800431,27.06,77673.06,0.5,-0.27835,0.00016,25.52263]
[1779393805467,27.06,77673.3,0.5,-0.2783,0.00016,25.52036]
[1779393810501,27.05,77672.64,0.5,-0.27839,0.00016,25.52435]
[1779393815537,27.05,77673.17,0.5,-0.27827,0.00016,25.51671]
[1779393819005,27.05,77672.85,0.5,-0.27832,0.00016,25.5186]
[1779393819564,27.05,77673.23,0.5,-0.27825,0.00016,25.51584]
[1779393821578,27.05,77663.16,0.5,-0.2799,0.00016,25.58563]
[1779393826613,27.05,77662.59,0.5,-0.27998,0.00016,25.58904]
[1779393829797,27.05,77657.1,0.5,-0.28087,0.00016,25.6268]
[1779393830305,27.05,77654.54,0.5,-0.28129,0.00016,25.64439]
[1779393833166,27.05,77644.79,0.5,-0.28289,0.00016,25.71116]
[1779393838696,27.05,77642.8,0.5,-0.2832,0.00016,25.72425]
[1779393843733,27.04,77649.61,0.5,-0.28207,0.00016,25.67705]
[1779393849353,27.04,77647.78,0.5,-0.28237,0.00016,25.68936]
[1779393850130,27.04,77647.15,0.5,-0.28247,0.00016,25.69353]
[1779393850299,27.04,77647.15,0.5,-0.28247,0.00016,25.69353]
[1779393850409,27.04,77647.15,0.5,-0.28247,0.00016,25.69353]
[1779393850512,27.04,77647.15,0.5,-0.28247,0.00016,25.69353]
[1779393850626,27.04,77639.05,0.5,-0.2838,0.00016,25.74891]
[1779393851568,27.04,77625.39,0.5,-0.28606,0.00017,25.84184]
[1779393853198,27.04,77624.47,0.5,-0.28621,0.00017,25.84801]
[1779393853223,27.04,77624.47,0.5,-0.28621,0.00017,25.84801]
[1779393853240,27.04,77624.74,0.5,-0.28616,0.00017,25.84612]
[1779393854256,27.04,77624.74,0.5,-0.28616,0.00017,25.84612]
[1779393854481,27.04,77624.74,0.5,-0.28616,0.00017,25.84612]
[1779393854490,27.04,77624.74,0.5,-0.28616,0.00017,25.84612]
[1779393854617,27.04,77624.74,0.5,-0.28616,0.00017,25.84612]
[1779393854667,27.04,77621.66,0.5,-0.28667,0.00017,25.86689]
[1779393854846,27.04,77628.9,0.5,-0.28547,0.00017,25.81786]
[1779393857658,27.04,77632.18,0.5,-0.28492,0.00017,25.79536]
[1779393857698,27.04,77632.18,0.5,-0.28492,0.00017,25.79536]
[1779393858648,27.04,77632.18,0.5,-0.28492,0.00017,25.79536]
[1779393858656,27.04,77632.18,0.5,-0.28492,0.00017,25.79536]
[1779393858661,27.04,77632.98,0.5,-0.28479,0.00017,25.7897]
[1779393860751,27.04,77626.08,0.5,-0.28592,0.00017,25.83638]
[1779393860751,27.04,77626.08,0.5,-0.28592,0.00017,25.83638]
[1779393860762,27.04,77626.08,0.5,-0.28592,0.00017,25.83638]
[1779393861627,27.04,77629.33,0.5,-0.28538,0.00017,25.81427]
[1779393862817,27.04,77629.71,0.5,-0.28532,0.00017,25.81165]
[1779393862831,27.04,77629.71,0.5,-0.28532,0.00017,25.81165]
[1779393862838,27.04,77629.71,0.5,-0.28532,0.00017,25.81165]
[1779393867851,27.04,77635.19,0.5,-0.2844,0.00017,25.77392]
[1779393872890,27.04,77630.37,0.5,-0.28517,0.00017,25.80306]
[1779393877911,27.04,77628.73,0.5,-0.28544,0.00017,25.814]
[1779393879557,27.04,77629.25,0.5,-0.28535,0.00017,25.81042]
[1779393879684,27.04,77628.68,0.5,-0.28545,0.00017,25.81425]
[1779393884710,27.03,77629.41,0.5,-0.28532,0.00017,25.8091]
[1779393889727,27.03,77629.95,0.5,-0.28523,0.00017,25.80524]
[1779393892702,27.03,77629.77,0.5,-0.28526,0.00017,25.8064]
[1779393893683,27.03,77631.47,0.5,-0.28497,0.00017,25.79476]
[1779393898716,27.03,77638.01,0.5,-0.28389,0.00016,25.74984]
[1779393903732,27.03,77638.31,0.5,-0.28382,0.00016,25.74718]
[1779393908680,27.03,77628.56,0.5,-0.28541,0.00017,25.8127]
[1779393912999,27.03,77627.04,0.5,-0.28566,0.00017,25.82281]
[1779393913027,27.03,77627.04,0.5,-0.28566,0.00017,25.82281]
[1779393918693,27.03,77629.97,0.5,-0.28517,0.00017,25.80256]
[1779393925885,27.02,77635.22,0.5,-0.28429,0.00017,25.76648]
[1779393928820,27.02,77644.25,0.5,-0.2828,0.00016,25.70446]
[1779393937394,27.02,77649.74,0.5,-0.28186,0.00016,25.66293]
[1779393942428,27.02,77650.45,0.5,-0.28174,0.00016,25.65789]
[1779393947463,27.02,77650.79,0.5,-0.28168,0.00016,25.65535]
[1779393951317,27.02,77652.62,0.5,-0.28138,0.00016,25.64257]
[1779393951357,27.02,77652.62,0.5,-0.28138,0.00016,25.64257]
[1779393953062,27.02,77661.54,0.5,-0.27991,0.00016,25.58076]
[1779393953070,27.02,77661.54,0.5,-0.27991,0.00016,25.58076]
[1779393953508,27.02,77664.41,0.5,-0.27944,0.00016,25.56081]
[1779393958541,27.02,77664.35,0.5,-0.27944,0.00016,25.56083]
[1779393963576,27.02,77665.67,0.5,-0.27921,0.00016,25.55112]
[1779393968613,27.02,77663.5,0.5,-0.27956,0.00016,25.56573]
[1779393969027,27.02,77663.5,0.5,-0.27956,0.00016,25.56573]
[1779393970888,27.01,77669.07,0.5,-0.27864,0.00016,25.52681]
[1779393970905,27.01,77669.07,0.5,-0.27864,0.00016,25.52681]
[1779393971506,27.01,77669.07,0.5,-0.27864,0.00016,25.52681]
[1779393971632,27.01,77669.07,0.5,-0.27864,0.00016,25.52673]
[1779393973652,27.01,77684.21,0.5,-0.27617,0.00016,25.42068]
[1779393978681,27.01,77687.11,0.5,-0.27569,0.00016,25.40011]
[1779393980337,27.01,77688.36,0.5,-0.27549,0.00016,25.39129]
[1779393985731,27.01,77694.92,0.5,-0.27442,0.00016,25.34497]
[1779393986226,27.01,77694.92,0.5,-0.27442,0.00016,25.34497]
[1779393986738,27.01,77695.22,0.5,-0.27438,0.00016,25.34289]
[1779393991773,27.01,77689.59,0.5,-0.27526,0.00016,25.37869]
[1779393996808,27.01,77689.72,0.5,-0.27523,0.00016,25.37726]
[1779393997949,27.01,77690.53,0.5,-0.27509,0.00016,25.37148]
[1779393997956,27.01,77690.53,0.5,-0.27509,0.00016,25.37148]
[1779393998821,27.01,77690.31,0.5,-0.27513,0.00016,25.37297]
[1779394000181,27.01,77690.31,0.5,-0.27513,0.00016,25.37297]
[1779394000249,27.01,77692.01,0.5,-0.27485,0.00016,25.3609]
[1779394004275,27.01,77696.7,0.5,-0.27408,0.00016,25.32737]
[1779394004315,27.01,77697.15,0.5,-0.274,0.00016,25.32392]
[1779394009911,27.01,77691.91,0.5,-0.27484,0.00016,25.36034]
[1779394011980,27.01,77691.24,0.5,-0.27494,0.00016,25.36493]
[1779394012139,27.01,77691.24,0.5,-0.27494,0.00016,25.36493]
[1779394012765,27.0,77686.98,0.5,-0.27563,0.00016,25.39472]
[1779394013036,27.0,77677.31,0.5,-0.27721,0.00016,25.46265]
[1779394016088,27.0,77677.43,0.5,-0.27719,0.00016,25.46181]
[1779394016118,27.0,77675.95,0.5,-0.27743,0.00016,25.47214]
[1779394021995,27.0,77675.52,0.5,-0.27749,0.00016,25.4747]
[1779394027491,27.0,77677.01,0.5,-0.27724,0.00016,25.46412]
[1779394028896,27.0,77677.01,0.5,-0.27724,0.00016,25.46412]
[1779394029045,27.0,77676.33,0.5,-0.27735,0.00016,25.46888]
[1779394030332,27.0,77676.33,0.5,-0.27735,0.00016,25.46888]
[1779394030384,27.0,77675.49,0.5,-0.27749,0.00016,25.47475]
[1779394036094,27.0,77681.38,0.5,-0.27653,0.00016,25.43357]
[1779394038274,27.0,77680.5,0.5,-0.27668,0.00016,25.43981]
[1779394038571,27.0,77680.74,0.5,-0.27664,0.00016,25.43814]
[1779394044485,27.0,77679.6,0.5,-0.27681,0.00016,25.4457]
[1779394050192,27.0,77680.02,0.5,-0.27673,0.00016,25.44223]
[1779394055227,27.0,77679.28,0.5,-0.27683,0.00016,25.44364]
[1779394062276,27.0,77678.71,0.5,-0.2769,0.00016,25.44701]
[1779394067771,26.99,77677.73,0.5,-0.27705,0.00016,25.45328]
[1779394075369,26.99,77677.53,0.5,-0.27707,0.00016,25.45384]
[1779394080697,26.99,77676.63,0.5,-0.2772,0.00016,25.4597]
[1779394081978,26.99,77677.35,0.5,-0.27708,0.00016,25.45444]
[1779394082009,26.99,77677.35,0.5,-0.27708,0.00016,25.45444]
[1779394082291,26.99,77677.35,0.5,-0.27708,0.00016,25.45444]
[1779394082315,26.99,77677.35,0.5,-0.27708,0.00016,25.45444]
[1779394082360,26.99,77677.35,0.5,-0.27708,0.00016,25.45444]
[1779394082579,26.99,77687.53,0.5,-0.27542,0.00016,25.38267]
[1779394084337,26.99,77687.53,0.5,-0.27541,0.00016,25.38254]
[1779394084843,26.99,77687.68,0.5,-0.27539,0.00016,25.38136]
[1779394089855,26.99,77687.79,0.5,-0.27536,0.00016,25.38013]
[1779394094856,26.99,77687.96,0.5,-0.27532,0.00016,25.37843]
[1779394099872,26.98,77684.42,0.5,-0.27589,0.00016,25.40298]
[1779394104883,26.98,77686.47,0.5,-0.27555,0.00016,25.38815]
[1779394109929,26.98,77685.31,0.5,-0.27573,0.00016,25.39604]
[1779394114950,26.98,77685.54,0.5,-0.27566,0.00016,25.39043]
[1779394119969,26.98,77684.23,0.5,-0.27586,0.00016,25.39915]
[1779394123720,26.98,77681.4,0.5,-0.27631,0.00016,25.4187]
[1779394123955,26.98,77674.95,0.5,-0.27737,0.00016,25.46395]
[1779394127508,26.98,77670.25,0.5,-0.27813,0.00016,25.49677]
[1779394127771,26.98,77670.25,0.5,-0.27813,0.00016,25.49677]
[1779394129569,26.98,77668.28,0.5,-0.27845,0.00016,25.51048]
[1779394129749,26.98,77664.88,0.5,-0.27901,0.00016,25.53415]
[1779394134784,26.98,77662.77,0.5,-0.27935,0.00016,25.54847]
[1779394135379,26.98,77662.77,0.5,-0.27935,0.00016,25.54847]
[1779394135907,26.98,77655.47,0.5,-0.28055,0.00016,25.59918]
[1779394140914,26.98,77658.92,0.5,-0.27998,0.00016,25.57511]
[1779394145939,26.97,77660.14,0.5,-0.27977,0.00016,25.56643]
[1779394150948,26.97,77659.75,0.5,-0.27983,0.00016,25.56875]
[1779394155967,26.97,77659.99,0.5,-0.27977,0.00016,25.56651]
[1779394160986,26.97,77661.73,0.5,-0.27948,0.00016,25.55386]
[1779394165002,26.97,77673.88,0.5,-0.27748,0.00016,25.46858]
[1779394170029,26.97,77677.73,0.5,-0.27685,0.00016,25.44164]
[1779394175055,26.97,77678.09,0.5,-0.27678,0.00016,25.43591]
[1779394180915,26.97,77675.8,0.5,-0.27715,0.00016,25.45205]
[1779394185086,26.97,77675.16,0.5,-0.27726,0.00016,25.45654]
[1779394190107,26.97,77675.56,0.5,-0.27719,0.00016,25.45375]
[1779394195124,26.97,77675.72,0.5,-0.27717,0.00016,25.45267]
[1779394200147,26.97,77675.79,0.5,-0.27715,0.00016,25.45222]
[1779394205203,26.97,77674.52,0.5,-0.27736,0.00016,25.46112]
[1779394210212,26.97,77674.67,0.5,-0.27734,0.00016,25.46004]
[1779394215235,26.97,77673.97,0.5,-0.27745,0.00016,25.46489]
[1779394216298,26.97,77673.92,0.5,-0.27746,0.00016,25.46525]
[1779394218499,26.97,77673.92,0.5,-0.27746,0.00016,25.46525]
[1779394218600,26.97,77673.91,0.5,-0.27745,0.00016,25.46498]
[1779394224431,26.97,77674.78,0.5,-0.2773,0.00016,25.45834]
[1779394230461,26.96,77674.4,0.5,-0.27735,0.00016,25.46037]
[1779394235494,26.96,77674.0,0.5,-0.27738,0.00016,25.45926]
[1779394240659,26.96,77673.81,0.5,-0.2774,0.00016,25.46016]
[1779394240895,26.96,77673.81,0.5,-0.2774,0.00016,25.46016]
[1779394240996,26.96,77658.53,0.5,-0.2799,0.00016,25.56662]
[1779394246572,26.96,77659.17,0.5,-0.27979,0.00016,25.56173]
[1779394251606,26.96,77659.89,0.5,-0.27966,0.00016,25.55634]
[1779394256641,26.96,77661.08,0.5,-0.27946,0.00016,25.54771]
[1779394261677,26.96,77661.5,0.5,-0.27938,0.00016,25.5444]
[1779394266713,26.95,77661.27,0.5,-0.27941,0.00016,25.54561]
[1779394271748,26.95,77666.09,0.5,-0.27861,0.00016,25.51158]
[1779394272652,26.95,77666.09,0.5,-0.27861,0.00016,25.51158]
[1779394272760,26.95,77665.32,0.5,-0.27873,0.00016,25.51689]
[1779394274015,26.95,77652.29,0.5,-0.28087,0.00016,25.60749]
[1779394279803,26.95,77654.6,0.5,-0.28048,0.00016,25.59081]
[1779394284841,26.95,77655.66,0.5,-0.28029,0.00016,25.58288]
[1779394286992,26.95,77655.77,0.5,-0.28027,0.00016,25.582]
[1779394287093,26.95,77651.54,0.5,-0.28096,0.00016,25.61123]
[1779394292896,26.95,77650.94,0.5,-0.28103,0.00016,25.61121]
[1779394297931,26.94,77651.98,0.5,-0.28084,0.00016,25.60329]
[1779394302965,26.94,77650.9,0.5,-0.281,0.00016,25.60999]
[1779394308000,26.94,77651.41,0.5,-0.2809,0.00016,25.60563]
[1779394313035,26.94,77652.48,0.5,-0.2807,0.00016,25.59739]
[1779394318070,26.93,77652.8,0.5,-0.28063,0.00016,25.59439]
[1779394318675,26.93,77652.8,0.5,-0.28063,0.00016,25.59439]
[1779394319077,26.93,77652.98,0.5,-0.2806,0.00016,25.59298]
[1779394324113,26.93,77654.99,0.5,-0.28025,0.00016,25.57838]
[1779394329146,26.93,77657.82,0.5,-0.27977,0.00016,25.55803]
[1779394334181,26.93,77655.44,0.5,-0.28015,0.00016,25.57398]
[1779394339699,26.92,77654.03,0.5,-0.28036,0.00016,25.58292]
[1779394345260,26.92,77654.21,0.5,-0.28032,0.00016,25.58091]
[1779394350458,26.92,77653.49,0.5,-0.28042,0.00016,25.58514]
[1779394350557,26.92,77653.3,0.5,-0.28045,0.00016,25.58646]
[1779394356336,26.91,77652.64,0.5,-0.28052,0.00016,25.58669]
[1779394361371,26.91,77652.2,0.5,-0.28057,0.00016,25.58895]
[1779394366406,26.91,77649.46,0.5,-0.281,0.00017,25.60716]
[1779394372455,26.91,77649.58,0.5,-0.28096,0.00017,25.60533]
[1779394377490,26.9,77639.39,0.5,-0.28263,0.00017,25.6751]
[1779394381184,26.9,77629.2,0.5,-0.28431,0.00017,25.74502]
[1779394381270,26.9,77629.2,0.5,-0.28431,0.00017,25.74502]
[1779394382018,26.9,77627.63,0.5,-0.28457,0.00017,25.75569]
[1779394387565,26.9,77626.24,0.5,-0.28479,0.00017,25.76479]
[1779394392599,26.9,77630.74,0.5,-0.28404,0.00017,25.73351]
[1779394397636,26.9,77633.85,0.5,-0.28351,0.00017,25.71176]
[1779394401674,26.9,77643.59,0.5,-0.28189,0.00017,25.64414]
[1779394406712,26.9,77646.83,0.5,-0.28134,0.00017,25.62125]
[1779394411746,26.89,77647.48,0.5,-0.2812,0.00017,25.61277]
[1779394416782,26.89,77646.37,0.5,-0.28137,0.00017,25.61986]
[1779394421815,26.89,77645.76,0.5,-0.28146,0.00017,25.62345]
[1779394426819,26.89,77645.12,0.5,-0.28155,0.00017,25.62734]
[1779394432892,26.89,77641.42,0.5,-0.28214,0.00017,25.65206]
[1779394438934,26.88,77641.92,0.5,-0.28204,0.00017,25.64773]
[1779394443968,26.88,77645.56,0.5,-0.28143,0.00017,25.62193]
[1779394449005,26.88,77645.5,0.5,-0.28143,0.00017,25.62186]
[1779394454039,26.88,77648.06,0.5,-0.28099,0.00017,25.6036]
[1779394457740,26.88,77647.73,0.5,-0.28104,0.00017,25.60554]
[1779394458112,26.88,77647.73,0.5,-0.28104,0.00017,25.60554]
[1779394458206,26.88,77651.63,0.5,-0.28039,0.00017,25.5783]
[1779394464110,26.87,77665.56,0.5,-0.27808,0.00016,25.48025]
[1779394469146,26.87,77670.16,0.5,-0.2773,0.00016,25.44698]
[1779394474180,26.87,77672.78,0.5,-0.27684,0.00016,25.42437]
[1779394479214,26.87,77669.84,0.5,-0.2773,0.00016,25.44432]
[1779394484251,26.86,77661.5,0.5,-0.27866,0.00016,25.50212]
[1779394489285,26.86,77662.11,0.5,-0.27854,0.00016,25.49718]
[1779394494321,26.86,77663.02,0.5,-0.27838,0.00016,25.49011]
[1779394499354,26.86,77662.95,0.5,-0.27837,0.00016,25.48994]
[1779394504389,26.85,77663.99,0.5,-0.27819,0.00016,25.48198]
[1779394509425,26.85,77664.58,0.5,-0.27808,0.00016,25.47718]
[1779394514598,26.85,77671.6,0.5,-0.27691,0.00016,25.42711]
[1779394520630,26.85,77675.29,0.5,-0.27628,0.00016,25.40007]
[1779394526548,26.84,77673.19,0.5,-0.2766,0.00016,25.41379]
[1779394533596,26.84,77672.92,0.5,-0.2766,0.00016,25.41115]
[1779394538631,26.84,77672.04,0.5,-0.27673,0.00016,25.41654]
[1779394543667,26.83,77671.12,0.5,-0.27686,0.00016,25.42221]
[1779394548701,26.83,77670.31,0.5,-0.27697,0.00016,25.42708]
[1779394553735,26.83,77670.48,0.5,-0.27693,0.00016,25.42501]
[1779394560009,26.83,77670.1,0.5,-0.27697,0.00016,25.427]
[1779394565821,26.82,77668.79,0.5,-0.27716,0.00016,25.43478]
[1779394571330,26.82,77669.03,0.5,-0.27709,0.00016,25.43202]
[1779394576897,26.82,77668.55,0.5,-0.27715,0.00016,25.4345]
[1779394581933,26.81,77668.52,0.5,-0.27714,0.00016,25.43381]
[1779394582604,26.81,77668.52,0.5,-0.27714,0.00016,25.43381]
[1779394582614,26.81,77668.52,0.5,-0.27714,0.00016,25.43381]
[1779394582939,26.81,77668.62,0.5,-0.27712,0.00016,25.43293]
[1779394587975,26.81,77669.62,0.5,-0.27693,0.00016,25.425]
[1779394593010,26.81,77670.16,0.5,-0.2768,0.00016,25.41695]
[1779394597393,26.81,77671.02,0.5,-0.27665,0.00016,25.41037]
[1779394597422,26.81,77671.02,0.5,-0.27665,0.00016,25.41037]
[1779394602525,26.8,77677.42,0.5,-0.27558,0.00016,25.36409]
[1779394608100,26.8,77676.29,0.5,-0.27575,0.00016,25.37158]
[1779394608126,26.8,77675.34,0.5,-0.27591,0.00016,25.37822]
[1779394613150,26.8,77673.81,0.5,-0.27615,0.00016,25.38858]
[1779394618185,26.8,77668.91,0.5,-0.27694,0.00016,25.42272]
[1779394624034,26.8,77666.59,0.5,-0.27731,0.00016,25.43861]
[1779394624503,26.8,77666.59,0.5,-0.27731,0.00016,25.43834]
[1779394625235,26.8,77666.34,0.5,-0.27735,0.00016,25.43997]
[1779394630270,26.79,77665.79,0.5,-0.27742,0.00016,25.44319]
[1779394635304,26.79,77665.44,0.5,-0.27746,0.00016,25.445]
[1779394640339,26.79,77658.74,0.5,-0.27855,0.00017,25.49151]
[1779394646037,26.79,77659.34,0.5,-0.27844,0.00017,25.48656]
[1779394649327,26.78,77660.63,0.5,-0.27821,0.00017,25.47676]
[1779394649430,26.78,77655.27,0.5,-0.27909,0.00017,25.51426]
[1779394651218,26.78,77648.71,0.5,-0.28018,0.00017,25.56023]
[1779394651235,26.78,77648.71,0.5,-0.28018,0.00017,25.56023]
[1779394655208,26.78,77647.99,0.5,-0.28027,0.00017,25.56163]
[1779394655218,26.78,77647.99,0.5,-0.28027,0.00017,25.56163]
[1779394655255,26.78,77647.99,0.5,-0.28027,0.00017,25.56163]
[1779394655445,26.78,77647.36,0.5,-0.28037,0.00017,25.56594]
[1779394655759,26.78,77647.36,0.5,-0.28037,0.00017,25.56594]
[1779394656454,26.78,77645.15,0.5,-0.28074,0.00017,25.58129]
[1779394661488,26.78,77642.03,0.5,-0.28124,0.00017,25.60244]
[1779394666522,26.78,77644.46,0.5,-0.28082,0.00017,25.5849]
[1779394672034,26.78,77646.26,0.5,-0.28051,0.00017,25.57177]
[1779394677598,26.77,77644.7,0.5,-0.28076,0.00017,25.58202]
[1779394682634,26.77,77643.93,0.5,-0.28087,0.00017,25.58681]
[1779394687669,26.77,77649.37,0.5,-0.27996,0.00017,25.54819]
[1779394692705,26.77,77649.81,0.5,-0.27987,0.00017,25.54466]
[1779394697859,26.77,77649.29,0.5,-0.27995,0.00017,25.54805]
[1779394704330,26.77,77649.67,0.5,-0.27988,0.00017,25.54482]
[1779394704712,26.77,77651.5,0.5,-0.27957,0.00017,25.53184]
[1779394705503,26.77,77655.89,0.5,-0.27884,0.00017,25.50095]
[1779394710515,26.76,77656.98,0.5,-0.27865,0.00017,25.49285]
[1779394715537,26.76,77654.79,0.5,-0.27898,0.00017,25.50432]
[1779394720564,26.76,77654.24,0.5,-0.27906,0.00017,25.50759]
[1779394725584,26.76,77654.91,0.5,-0.27894,0.00017,25.50229]
[1779394730592,26.76,77655.57,0.5,-0.27882,0.00017,25.49705]
[1779394735594,26.76,77654.84,0.5,-0.27892,0.00017,25.50162]
[1779394740618,26.75,77654.5,0.5,-0.27897,0.00017,25.50342]
[1779394745636,26.75,77654.01,0.5,-0.27903,0.00017,25.50611]
[1779394750642,26.75,77656.54,0.5,-0.2786,0.00017,25.48776]
[1779394755646,26.75,77657.67,0.5,-0.2784,0.00017,25.47936]
[1779394760646,26.74,77656.68,0.5,-0.27855,0.00017,25.48548]
[1779394765672,26.74,77656.45,0.5,-0.27857,0.00017,25.48619]
[1779394770687,26.74,77657.34,0.5,-0.2784,0.00017,25.47898]
[1779394775715,26.74,77659.64,0.5,-0.27798,0.00017,25.45864]
[1779394776092,26.74,77659.64,0.5,-0.27798,0.00017,25.45864]
[1779394776640,26.74,77666.49,0.5,-0.27685,0.00016,25.40999]
[1779394778494,26.73,77668.2,0.5,-0.27656,0.00016,25.3975]
[1779394778636,26.73,77667.64,0.5,-0.27665,0.00016,25.40136]
[1779394783658,26.73,77667.88,0.5,-0.2766,0.00016,25.39927]
[1779394788662,26.73,77670.03,0.5,-0.27623,0.00016,25.38354]
[1779394793663,26.73,77670.86,0.5,-0.27609,0.00016,25.37724]
[1779394798667,26.73,77669.52,0.5,-0.2763,0.00016,25.38639]
[1779394803695,26.73,77670.44,0.5,-0.27614,0.00016,25.37941]
[1779394808709,26.73,77670.44,0.5,-0.27613,0.00016,25.37903]
[1779394813710,26.73,77670.52,0.5,-0.27611,0.00016,25.37809]
[1779394818719,26.72,77669.06,0.5,-0.27634,0.00016,25.38809]
[1779394823731,26.72,77669.07,0.5,-0.27633,0.00016,25.38762]
[1779394828739,26.72,77660.71,0.5,-0.2777,0.00017,25.44655]
[1779394833768,26.72,77658.6,0.5,-0.27804,0.00017,25.45825]
[1779394838776,26.72,77658.6,0.5,-0.27804,0.00017,25.45839]
[1779394843797,26.72,77655.87,0.5,-0.27849,0.00017,25.47779]
[1779394848817,26.72,77654.32,0.5,-0.27875,0.00017,25.4888]
[1779394853832,26.72,77652.82,0.5,-0.279,0.00017,25.49938]
[1779394858852,26.72,77652.19,0.5,-0.27911,0.00017,25.50383]
[1779394863866,26.72,77651.85,0.5,-0.27916,0.00017,25.50622]
[1779394868895,26.72,77651.76,0.5,-0.27918,0.00017,25.50683]
[1779394873910,26.72,77651.06,0.5,-0.27929,0.00017,25.51173]
[1779394875023,26.72,77650.97,0.5,-0.27931,0.00017,25.51236]
[1779394875682,26.72,77650.97,0.5,-0.27931,0.00017,25.51236]
[1779394880683,26.72,77653.58,0.5,-0.27888,0.00017,25.49399]
[1779394883232,26.72,77653.49,0.5,-0.27889,0.00017,25.49467]
[1779394883722,26.72,77653.38,0.5,-0.27891,0.00017,25.49547]
[1779394888746,26.72,77653.65,0.5,-0.27887,0.00017,25.49366]
[1779394893756,26.72,77653.65,0.5,-0.27885,0.00017,25.49043]
[1779394897922,26.73,77652.35,0.5,-0.27907,0.00017,25.49971]
[1779394897935,26.73,77652.35,0.5,-0.27907,0.00017,25.49971]
[1779394898151,26.73,77652.35,0.5,-0.27907,0.00017,25.49971]
[1779394901933,26.73,77651.95,0.5,-0.27914,0.00017,25.50261]
[1779394902178,26.73,77651.84,0.5,-0.27916,0.00017,25.50342]
[1779394907212,26.73,77653.16,0.5,-0.27894,0.00017,25.4943]
[1779394912248,26.73,77653.5,0.5,-0.27889,0.00017,25.49214]
[1779394917283,26.73,77653.7,0.5,-0.27886,0.00017,25.49099]
[1779394922319,26.73,77661.76,0.5,-0.27753,0.00017,25.43393]
[1779394927353,26.73,77663.44,0.5,-0.27724,0.00017,25.42156]
[1779394933394,26.72,77664.99,0.5,-0.27697,0.00017,25.40995]
[1779394939438,26.72,77665.75,0.5,-0.27683,0.00017,25.4039]
[1779394944472,26.72,77664.5,0.5,-0.27702,0.00017,25.41226]
[1779394949508,26.72,77665.24,0.5,-0.27689,0.00017,25.40632]
[1779394954545,26.72,77666.06,0.5,-0.27672,0.00017,25.39646]
[1779394960592,26.71,77665.13,0.5,-0.27685,0.00017,25.40213]
[1779394968645,26.71,77664.53,0.5,-0.27693,0.00017,25.40533]
[1779394973680,26.71,77662.39,0.5,-0.27726,0.00017,25.41984]
[1779394978719,26.71,77668.73,0.5,-0.2762,0.00017,25.37428]
[1779394984761,26.7,77667.4,0.5,-0.27641,0.00017,25.38321]
[1779394989795,26.7,77663.81,0.5,-0.27699,0.00017,25.40822]
[1779394995838,26.7,77664.0,0.5,-0.27695,0.00017,25.40619]
[1779395000873,26.7,77662.1,0.5,-0.27725,0.00017,25.41908]
[1779395005908,26.7,77661.09,0.5,-0.2774,0.00017,25.42558]
[1779395010944,26.69,77663.31,0.5,-0.27702,0.00017,25.40918]
[1779395017994,26.69,77662.69,0.5,-0.27708,0.00017,25.40933]
[1779395024507,26.69,77662.05,0.5,-0.27717,0.00017,25.41314]
[1779395030078,26.69,77662.04,0.5,-0.27716,0.00017,25.41248]
[1779395035135,26.69,77654.77,0.5,-0.27836,0.00017,25.46377]
[1779395042190,26.69,77654.28,0.5,-0.27844,0.00017,25.46716]
[1779395047219,26.69,77653.97,0.5,-0.27849,0.00017,25.46925]
[1779395052254,26.69,77654.72,0.5,-0.27836,0.00017,25.46382]
[1779395057290,26.69,77656.48,0.5,-0.27807,0.00017,25.45129]
[1779395062325,26.69,77657.68,0.5,-0.27787,0.00017,25.44269]
[1779395068366,26.68,77657.72,0.5,-0.27786,0.00017,25.44229]
[1779395073402,26.68,77658.38,0.5,-0.27773,0.00017,25.43412]
[1779395078444,26.68,77658.58,0.5,-0.27769,0.00017,25.43258]
[1779395083765,26.68,77658.12,0.5,-0.27776,0.00017,25.43573]
[1779395086495,26.68,77646.68,0.5,-0.27966,0.00017,25.51635]
[1779395089634,26.68,77647.59,0.5,-0.27951,0.00017,25.50982]
[1779395089669,26.68,77647.59,0.5,-0.27951,0.00017,25.50982]
[1779395095558,26.68,77654.03,0.5,-0.27843,0.00017,25.46406]
[1779395100595,26.68,77653.18,0.5,-0.27857,0.00017,25.47002]
[1779395101838,26.68,77662.98,0.5,-0.27694,0.00017,25.40061]
[1779395103683,26.68,77665.87,0.5,-0.27647,0.00017,25.38004]
[1779395103730,26.68,77665.87,0.5,-0.27647,0.00017,25.38004]
[1779395104998,26.68,77667.56,0.5,-0.27618,0.00017,25.36788]
[1779395105629,26.68,77667.56,0.5,-0.27618,0.00017,25.36788]
[1779395110665,26.68,77669.51,0.5,-0.27585,0.00017,25.35365]
[1779395115699,26.68,77667.28,0.5,-0.27622,0.00017,25.3693]
[1779395120737,26.68,77666.3,0.5,-0.27637,0.00017,25.37599]
[1779395125769,26.68,77664.7,0.5,-0.27663,0.00017,25.3872]
[1779395128226,26.68,77664.12,0.5,-0.27673,0.00017,25.39124]
[1779395128257,26.68,77664.12,0.5,-0.27673,0.00017,25.39124]
[1779395129584,26.68,77665.82,0.5,-0.27645,0.00017,25.37912]
[1779395129959,26.68,77665.15,0.5,-0.27656,0.00017,25.38386]
[1779395134959,26.68,77664.77,0.5,-0.2766,0.00017,25.38308]
[1779395139974,26.68,77665.31,0.5,-0.27651,0.00017,25.37912]
[1779395145003,26.68,77665.84,0.5,-0.27642,0.00017,25.37522]
[1779395150004,26.68,77666.25,0.5,-0.27634,0.00017,25.3722]
[1779395155026,26.68,77666.38,0.5,-0.27632,0.00017,25.37117]
[1779395160044,26.68,77666.46,0.5,-0.27631,0.00017,25.3705]
[1779395165056,26.67,77666.21,0.5,-0.27634,0.00017,25.37214]
[1779395170085,26.67,77666.35,0.5,-0.27632,0.00017,25.37102]
[1779395175105,26.67,77666.41,0.5,-0.27631,0.00017,25.37045]
[1779395180108,26.67,77661.36,0.5,-0.27714,0.00017,25.40629]
[1779395185127,26.67,77660.89,0.5,-0.27722,0.00017,25.40963]
[1779395190128,26.67,77661.48,0.5,-0.27712,0.00017,25.40543]
[1779395195300,26.67,77660.69,0.5,-0.27723,0.00017,25.40761]
[1779395198489,26.67,77656.84,0.5,-0.27787,0.00017,25.43484]
[1779395198498,26.67,77656.84,0.5,-0.27787,0.00017,25.43484]
[1779395199079,26.67,77654.23,0.5,-0.2783,0.00017,25.45336]
[1779395201454,26.67,77650.96,0.5,-0.27884,0.00017,25.47651]
[1779395203322,26.67,77650.96,0.5,-0.27885,0.00017,25.47655]
[1779395208359,26.67,77655.17,0.5,-0.27815,0.00017,25.44693]
[1779395213393,26.68,77655.36,0.5,-0.27812,0.00017,25.4458]
[1779395218428,26.68,77653.57,0.5,-0.27842,0.00017,25.45865]
[1779395224475,26.68,77653.14,0.5,-0.2785,0.00017,25.46189]
[1779395229509,26.68,77649.28,0.5,-0.27914,0.00017,25.4892]
[1779395234545,26.68,77650.29,0.5,-0.27898,0.00017,25.48212]
[1779395239580,26.68,77653.33,0.5,-0.27847,0.00017,25.46082]
[1779395244615,26.68,77651.91,0.5,-0.27871,0.00017,25.47103]
[1779395251664,26.68,77652.17,0.5,-0.27866,0.00017,25.46604]
[1779395256699,26.68,77651.84,0.5,-0.27872,0.00017,25.46851]
[1779395261734,26.68,77652.1,0.5,-0.27868,0.00017,25.46682]
[1779395267777,26.68,77652.08,0.5,-0.27867,0.00017,25.46666]
[1779395272811,26.68,77652.5,0.5,-0.27859,0.00017,25.46337]
[1779395277992,26.68,77652.12,0.5,-0.27866,0.00017,25.46595]
[1779395279007,26.68,77636.63,0.5,-0.28123,0.00017,25.57487]
[1779395284450,26.68,77638.13,0.5,-0.28098,0.00017,25.56414]
[1779395287677,26.68,77637.98,0.5,-0.281,0.00017,25.565]
[1779395288131,26.68,77639.78,0.5,-0.2807,0.00017,25.55232]
[1779395293152,26.67,77639.51,0.5,-0.28074,0.00017,25.55395]
[1779395298181,26.67,77639.9,0.5,-0.28066,0.00017,25.55088]
[1779395303204,26.67,77639.5,0.5,-0.28072,0.00017,25.55338]
[1779395308217,26.67,77640.84,0.5,-0.28049,0.00017,25.54363]
[1779395313224,26.67,77640.43,0.5,-0.28054,0.00017,25.54288]
[1779395314405,26.67,77639.97,0.5,-0.28061,0.00017,25.54605]
[1779395315216,26.67,77639.16,0.5,-0.28075,0.00017,25.55168]
[1779395320218,26.67,77640.11,0.5,-0.28058,0.00017,25.54481]
[1779395325244,26.67,77646.17,0.5,-0.27957,0.00017,25.50209]
[1779395330257,26.67,77645.16,0.5,-0.27974,0.00017,25.50917]
[1779395335280,26.67,77644.65,0.5,-0.27982,0.00017,25.51267]
[1779395340295,26.67,77644.61,0.5,-0.27983,0.00017,25.51286]
[1779395345306,26.67,77644.92,0.5,-0.27977,0.00017,25.51057]
[1779395350330,26.67,77645.82,0.5,-0.27962,0.00017,25.50414]
[1779395355337,26.67,77645.87,0.5,-0.27961,0.00017,25.50367]
[1779395360352,26.67,77647.15,0.5,-0.27939,0.00017,25.49456]
[1779395365385,26.67,77648.41,0.5,-0.27918,0.00017,25.48562]
[1779395370402,26.67,77648.33,0.5,-0.2792,0.00017,25.48613]
[1779395375430,26.67,77648.42,0.5,-0.27916,0.00017,25.48207]
[1779395380431,26.67,77648.21,0.5,-0.27919,0.00017,25.48349]
[1779395385450,26.67,77648.66,0.5,-0.27912,0.00017,25.48027]
[1779395390474,26.67,77648.32,0.5,-0.27917,0.00017,25.48249]
[1779395395475,26.67,77649.09,0.5,-0.27904,0.00017,25.47683]
[1779395400499,26.66,77652.36,0.5,-0.27849,0.00017,25.45368]
[1779395405524,26.67,77654.49,0.5,-0.27814,0.00017,25.43871]
[1779395410544,26.67,77653.28,0.5,-0.27834,0.00017,25.44738]
[1779395415551,26.67,77652.67,0.5,-0.27845,0.00017,25.45177]
[1779395420576,26.67,77652.82,0.5,-0.27842,0.00017,25.4508]
[1779395422277,26.67,77652.82,0.5,-0.27842,0.00017,25.45082]
[1779395422316,26.67,77652.82,0.5,-0.27842,0.00017,25.45082]
[1779395422443,26.67,77652.65,0.5,-0.27845,0.00017,25.45204]
[1779395422449,26.67,77652.65,0.5,-0.27845,0.00017,25.45204]
[1779395422464,26.67,77652.65,0.5,-0.27845,0.00017,25.45204]
[1779395422863,26.67,77652.65,0.5,-0.27845,0.00017,25.45204]
[1779395424879,26.67,77664.55,0.5,-0.27648,0.00017,25.3676]
[1779395429912,26.67,77662.6,0.5,-0.2768,0.00017,25.38134]
[1779395433264,26.67,77662.15,0.5,-0.27685,0.00017,25.3811]
[1779395439073,26.66,77661.88,0.5,-0.27689,0.00017,25.38281]
[1779395445022,26.66,77661.23,0.5,-0.277,0.00017,25.38719]
[1779395450058,26.66,77660.53,0.5,-0.27711,0.00017,25.39192]
[1779395453338,26.66,77660.42,0.5,-0.27712,0.00017,25.39266]
[1779395460131,26.66,77665.49,0.5,-0.27628,0.00017,25.35623]
[1779395466170,26.66,77664.28,0.5,-0.27647,0.00017,25.36459]
[1779395471204,26.66,77664.23,0.5,-0.27648,0.00017,25.36474]
[1779395476239,26.66,77663.79,0.5,-0.27654,0.00017,25.36766]
[1779395481275,26.66,77663.66,0.5,-0.27656,0.00017,25.3684]
[1779395485547,26.66,77663.12,0.5,-0.27665,0.00017,25.37208]
[1779395485571,26.66,77663.12,0.5,-0.27665,0.00017,25.37208]
[1779395485662,26.66,77663.12,0.5,-0.27665,0.00017,25.37208]
[1779395485811,26.66,77663.12,0.5,-0.27665,0.00017,25.37208]
[1779395486083,26.66,77663.12,0.5,-0.27665,0.00017,25.37208]
[1779395488870,26.66,77669.29,0.5,-0.27562,0.00017,25.32797]
[1779395489331,26.66,77669.71,0.5,-0.27555,0.00017,25.32495]
[1779395495373,26.66,77672.78,0.5,-0.27503,0.00017,25.29969]
[1779395500407,26.66,77671.9,0.5,-0.27518,0.00017,25.30606]
[1779395505443,26.66,77670.72,0.5,-0.27537,0.00017,25.31457]
[1779395510478,26.66,77670.23,0.5,-0.27545,0.00017,25.31813]
[1779395515513,26.66,77669.93,0.5,-0.27551,0.00017,25.32034]
[1779395520548,26.66,77669.37,0.5,-0.2756,0.00017,25.32439]
[1779395525583,26.66,77668.83,0.5,-0.27569,0.00017,25.32829]
[1779395530619,26.66,77668.65,0.5,-0.27572,0.00017,25.32961]
[1779395535654,26.66,77670.05,0.5,-0.27549,0.00017,25.31967]
[1779395540689,26.66,77672.75,0.5,-0.27504,0.00017,25.30042]
[1779395545726,26.66,77676.64,0.5,-0.2744,0.00016,25.27264]
[1779395552474,26.66,77676.51,0.5,-0.27443,0.00016,25.27359]
[1779395558274,26.66,77674.3,0.5,-0.27477,0.00017,25.28604]
[1779395563851,26.66,77673.17,0.5,-0.27496,0.00017,25.29412]
[1779395570900,26.66,77672.47,0.5,-0.27508,0.00017,25.29943]
[1779395575936,26.66,77670.76,0.5,-0.27537,0.00017,25.31185]
[1779395580972,26.66,77669.83,0.5,-0.27552,0.00017,25.31866]
[1779395586006,26.66,77669.56,0.5,-0.27557,0.00017,25.32074]
[1779395592048,26.66,77669.54,0.5,-0.27558,0.00017,25.32105]
[1779395598093,26.66,77668.62,0.5,-0.27574,0.00017,25.32778]
[1779395603128,26.66,77667.53,0.5,-0.27592,0.00017,25.33564]
[1779395609170,26.66,77667.43,0.5,-0.27594,0.00017,25.33646]
[1779395614205,26.66,77667.46,0.5,-0.27591,0.00017,25.33295]
[1779395619240,26.67,77668.21,0.5,-0.27579,0.00017,25.32768]
[1779395624149,26.67,77668.39,0.5,-0.27576,0.00017,25.32645]
[1779395624207,26.67,77668.39,0.5,-0.27576,0.00017,25.32645]
[1779395624669,26.67,77669.79,0.5,-0.27553,0.00017,25.31646]
[1779395624719,26.67,77669.79,0.5,-0.27553,0.00017,25.31646]
[1779395624835,26.67,77669.79,0.5,-0.27553,0.00017,25.31646]
[1779395625284,26.67,77669.91,0.5,-0.27551,0.00017,25.31561]
[1779395627298,26.66,77679.78,0.5,-0.27388,0.00016,25.24461]
[1779395628064,26.66,77679.78,0.5,-0.27388,0.00016,25.24461]
[1779395628142,26.66,77679.78,0.5,-0.27388,0.00016,25.24461]
[1779395628164,26.66,77679.78,0.5,-0.27388,0.00016,25.24461]
[1779395628305,26.66,77679.95,0.5,-0.27385,0.00016,25.24332]
[1779395633338,26.66,77680.1,0.5,-0.27382,0.00016,25.24198]
[1779395638374,26.66,77681.29,0.5,-0.27362,0.00016,25.23334]
[1779395643409,26.66,77683.66,0.5,-0.27323,0.00016,25.21646]
[1779395648444,26.66,77683.78,0.5,-0.27322,0.00016,25.2159]
[1779395653480,26.67,77685.2,0.5,-0.27299,0.00016,25.20606]
[1779395658515,26.67,77684.54,0.5,-0.27311,0.00016,25.21121]
[1779395663552,26.67,77684.47,0.5,-0.27313,0.00016,25.21202]
[1779395666854,26.67,77684.26,0.5,-0.27317,0.00016,25.21373]
[1779395672614,26.67,77684.18,0.5,-0.27317,0.00016,25.21132]
[1779395677650,26.67,77683.31,0.5,-0.27332,0.00016,25.21794]
[1779395682684,26.67,77683.38,0.5,-0.27332,0.00016,25.2178]
[1779395689113,26.67,77682.42,0.5,-0.27349,0.00016,25.22506]
[1779395691396,26.67,77682.42,0.5,-0.27349,0.00016,25.22521]
[1779395698048,26.67,77686.37,0.5,-0.27285,0.00016,25.19725]
[1779395701017,26.68,77686.81,0.5,-0.27278,0.00016,25.19429]
[1779395701082,26.68,77686.81,0.5,-0.27278,0.00016,25.19429]
[1779395701096,26.68,77686.81,0.5,-0.27278,0.00016,25.19429]
[1779395701111,26.68,77686.81,0.5,-0.27278,0.00016,25.19429]
[1779395701331,26.68,77686.81,0.5,-0.27278,0.00016,25.19429]
[1779395701342,26.68,77686.81,0.5,-0.27278,0.00016,25.19429]
[1779395701385,26.68,77686.81,0.5,-0.27278,0.00016,25.19429]
[1779395701521,26.68,77686.81,0.5,-0.27278,0.00016,25.19429]
[1779395701570,26.68,77686.81,0.5,-0.27278,0.00016,25.19429]
[1779395701582,26.68,77687.85,0.5,-0.27261,0.00016,25.18695]
[1779395702962,26.68,77687.85,0.5,-0.27261,0.00016,25.18695]
[1779395703306,26.68,77705.43,0.5,-0.26973,0.00016,25.05952]
[1779395704205,26.68,77705.43,0.5,-0.26973,0.00016,25.05952]
[1779395704304,26.68,77705.43,0.5,-0.26973,0.00016,25.05952]
[1779395704372,26.68,77707.14,0.5,-0.26946,0.00016,25.04718]
[1779395708598,26.68,77712.86,0.5,-0.26852,0.00016,25.00544]
[1779395708610,26.68,77712.86,0.5,-0.26852,0.00016,25.00544]
[1779395709333,26.68,77713.66,0.5,-0.26839,0.00016,24.99966]
[1779395710279,26.68,77713.66,0.5,-0.26839,0.00016,24.99966]
[1779395710376,26.68,77716.63,0.5,-0.26791,0.00016,24.97795]
[1779395715927,26.68,77720.22,0.5,-0.26733,0.00016,24.95181]
[1779395721473,26.68,77723.36,0.5,-0.26682,0.00016,24.9288]
[1779395722205,26.68,77723.57,0.5,-0.26679,0.00016,24.92727]
[1779395722543,26.68,77722.94,0.5,-0.26689,0.00016,24.9319]
[1779395724637,26.68,77727.71,0.5,-0.26611,0.00016,24.89681]
[1779395725464,26.68,77732.39,0.5,-0.26536,0.00016,24.86229]
[1779395725473,26.68,77732.39,0.5,-0.26536,0.00016,24.86229]
[1779395725562,26.68,77736.29,0.5,-0.26472,0.00016,24.83344]
[1779395731595,26.68,77736.33,0.5,-0.26472,0.00016,24.8331]
[1779395732711,26.68,77735.43,0.5,-0.26484,0.00016,24.83635]
[1779395733381,26.68,77735.43,0.5,-0.26484,0.00016,24.83635]
[1779395733441,26.68,77728.13,0.5,-0.26603,0.00016,24.89026]
[1779395734919,26.68,77721.32,0.5,-0.26713,0.00016,24.94042]
[1779395738840,26.68,77720.41,0.5,-0.26728,0.00016,24.94725]
[1779395739649,26.68,77719.11,0.5,-0.2675,0.00016,24.9569]
[1779395746141,26.68,77711.77,0.5,-0.2687,0.00016,25.01106]
[1779395752182,26.68,77712.74,0.5,-0.26855,0.00016,25.0043]
[1779395757218,26.68,77714.82,0.5,-0.26822,0.00016,24.98932]
[1779395762252,26.68,77716.48,0.5,-0.26795,0.00016,24.9774]
[1779395768294,26.68,77718.08,0.5,-0.2677,0.00016,24.96601]
[1779395776351,26.68,77718.36,0.5,-0.26766,0.00016,24.96447]
[1779395781384,26.69,77719.33,0.5,-0.26752,0.00016,24.9581]
[1779395786421,26.69,77720.68,0.5,-0.26732,0.00016,24.94895]
[1779395791455,26.69,77720.32,0.5,-0.26737,0.00016,24.94891]
[1779395796490,26.69,77720.76,0.5,-0.26732,0.00016,24.94642]
[1779395801524,26.69,77721.23,0.5,-0.26726,0.00016,24.94371]
[1779395806560,26.7,77721.05,0.5,-0.2673,0.00016,24.94575]
[1779395811595,26.7,77719.98,0.5,-0.26749,0.00016,24.95428]
[1779395817637,26.7,77720.2,0.5,-0.26747,0.00016,24.95347]
[1779395822671,26.7,77722.32,0.5,-0.26714,0.00016,24.93834]
[1779395827707,26.7,77721.26,0.5,-0.26731,0.00016,24.94639]
[1779395833749,26.7,77721.51,0.5,-0.26728,0.00016,24.94484]
[1779395838783,26.7,77722.18,0.5,-0.26717,0.00016,24.94017]
[1779395844826,26.71,77722.39,0.5,-0.26715,0.00016,24.93893]
[1779395850315,26.71,77722.43,0.5,-0.26715,0.00016,24.93889]
[1779395856012,26.71,77722.48,0.5,-0.26712,0.00016,24.93536]
[1779395861977,26.71,77723.33,0.5,-0.26699,0.00016,24.92946]
[1779395863692,26.71,77722.97,0.5,-0.26705,0.00016,24.93222]
[1779395863733,26.71,77722.83,0.5,-0.26708,0.00016,24.9333]
[1779395864965,26.71,77709.28,0.5,-0.26929,0.00016,25.03246]
[1779395866409,26.71,77709.28,0.5,-0.26929,0.00016,25.03246]
[1779395866427,26.71,77707.79,0.5,-0.26953,0.00016,25.04335]
[1779395872280,26.71,77703.2,0.5,-0.27028,0.00016,25.07693]
[1779395872502,26.71,77703.2,0.5,-0.27028,0.00016,25.07693]
[1779395874751,26.71,77698.97,0.5,-0.27098,0.00016,25.10766]
[1779395874797,26.71,77697.94,0.5,-0.27115,0.00016,25.11515]
[1779395879705,26.71,77693.36,0.5,-0.2719,0.00016,25.14827]
[1779395881052,26.71,77683.21,0.5,-0.27356,0.00016,25.2213]
[1779395881097,26.71,77676.98,0.5,-0.27459,0.00016,25.26593]
[1779395884823,26.71,77671.45,0.5,-0.27551,0.00017,25.30574]
[1779395885110,26.71,77671.69,0.5,-0.27547,0.00017,25.30409]
[1779395886733,26.71,77671.69,0.5,-0.27547,0.00017,25.30409]
[1779395887124,26.71,77671.78,0.5,-0.27546,0.00016,25.30357]
[1779395892485,26.71,77669.71,0.5,-0.2758,0.00017,25.31853]
[1779395898009,26.71,77669.81,0.5,-0.27579,0.00017,25.31808]
[1779395899382,26.71,77668.06,0.5,-0.27608,0.00017,25.33058]
[1779395904728,26.71,77663.72,0.5,-0.2768,0.00017,25.36143]
[1779395904868,26.71,77659.65,0.5,-0.27747,0.00017,25.39024]
[1779395905253,26.71,77659.65,0.5,-0.27747,0.00017,25.39024]
[1779395910738,26.71,77660.11,0.5,-0.27739,0.00017,25.3867]
[1779395916332,26.71,77661.23,0.5,-0.27718,0.00017,25.37518]
[1779395921364,26.71,77660.05,0.5,-0.27737,0.00017,25.38338]
[1779395921878,26.71,77660.05,0.5,-0.27737,0.00017,25.38338]
[1779395922660,26.71,77660.05,0.5,-0.27737,0.00017,25.38338]
[1779395924385,26.71,77648.14,0.5,-0.27935,0.00017,25.46741]
[1779395929419,26.71,77646.59,0.5,-0.27961,0.00017,25.47862]
[1779395934457,26.71,77648.13,0.5,-0.27936,0.00017,25.46808]
[1779395939490,26.71,77646.31,0.5,-0.27967,0.00017,25.48115]
[1779395944527,26.71,77646.37,0.5,-0.27966,0.00017,25.48077]
[1779395949560,26.71,77646.12,0.5,-0.2797,0.00017,25.48252]
[1779395954595,26.71,77646.31,0.5,-0.27967,0.00017,25.4812]
[1779395959630,26.71,77646.87,0.5,-0.27958,0.00017,25.47728]
[1779395964666,26.71,77651.47,0.5,-0.27881,0.00017,25.44465]
[1779395967057,26.71,77652.17,0.5,-0.27869,0.00017,25.4396]
[1779395967154,26.71,77652.56,0.5,-0.27863,0.00017,25.43685]
[1779395972722,26.71,77654.42,0.5,-0.27829,0.00017,25.42011]
[1779395977757,26.71,77646.21,0.5,-0.27966,0.00017,25.47793]
[1779395982795,26.71,77646.96,0.5,-0.27953,0.00017,25.4727]
[1779395985286,26.71,77642.72,0.5,-0.28024,0.00017,25.50246]
[1779395985372,26.71,77642.78,0.5,-0.28023,0.00017,25.50204]
[1779395990848,26.71,77639.76,0.5,-0.28073,0.00017,25.52309]
[1779395996891,26.71,77641.45,0.5,-0.28045,0.00017,25.51116]
[1779396001927,26.71,77640.35,0.5,-0.28063,0.00017,25.51876]
[1779396006963,26.71,77641.02,0.5,-0.28051,0.00017,25.51395]
[1779396012542,26.71,77640.3,0.5,-0.28063,0.00017,25.51885]
[1779396018424,26.71,77640.3,0.5,-0.28063,0.00017,25.51882]
[1779396018522,26.71,77641.92,0.5,-0.28035,0.00017,25.50729]
[1779396024081,26.71,77646.14,0.5,-0.27965,0.00017,25.47761]
[1779396029116,26.71,77646.07,0.5,-0.27966,0.00017,25.47812]
[1779396035159,26.71,77645.17,0.5,-0.27979,0.00017,25.48105]
[1779396040195,26.71,77644.63,0.5,-0.27988,0.00017,25.48481]
[1779396043526,26.71,77641.68,0.5,-0.28037,0.00017,25.50549]
[1779396043616,26.71,77641.98,0.5,-0.28032,0.00017,25.50336]
[1779396048539,26.71,77641.37,0.5,-0.28042,0.00017,25.50756]
[1779396050326,26.71,77634.76,0.5,-0.28152,0.00017,25.5537]
[1779396050654,26.71,77630.7,0.5,-0.2822,0.00017,25.58209]
[1779396052216,26.71,77628.56,0.5,-0.28256,0.00017,25.59698]
[1779396056469,26.71,77628.47,0.5,-0.28258,0.00017,25.59759]
[1779396056798,26.71,77628.47,0.5,-0.28258,0.00017,25.59759]
[1779396057466,26.71,77623.42,0.5,-0.28342,0.00017,25.63265]
[1779396057561,26.71,77614.39,0.5,-0.28494,0.00017,25.69505]
[1779396058547,26.71,77614.39,0.5,-0.28494,0.00017,25.69505]
[1779396058650,26.71,77611.16,0.5,-0.28548,0.00017,25.71727]
[1779396061881,26.71,77605.31,0.5,-0.28646,0.00017,25.75734]
[1779396061963,26.71,77607.97,0.5,-0.28601,0.00017,25.73897]
[1779396067385,26.71,77613.99,0.5,-0.28499,0.00017,25.6974]
[1779396072424,26.71,77613.03,0.5,-0.28515,0.00017,25.70378]
[1779396076136,26.71,77613.25,0.5,-0.28511,0.00017,25.70205]
[1779396077977,26.71,77613.25,0.5,-0.28511,0.00017,25.70205]
[1779396082217,26.71,77617.59,0.5,-0.28437,0.00017,25.6719]
[1779396084110,26.7,77619.55,0.5,-0.28404,0.00017,25.65829]
[1779396084128,26.7,77619.55,0.5,-0.28404,0.00017,25.65829]
[1779396084134,26.7,77619.55,0.5,-0.28404,0.00017,25.65829]
[1779396085027,26.7,77621.68,0.5,-0.28369,0.00017,25.64353]
[1779396086518,26.7,77621.68,0.5,-0.28369,0.00017,25.64353]
[1779396087914,26.7,77622.42,0.5,-0.28356,0.00017,25.63838]
[1779396088234,26.7,77624.55,0.5,-0.2832,0.00017,25.62352]
[1779396088533,26.7,77624.55,0.5,-0.2832,0.00017,25.62352]
[1779396092347,26.7,77625.74,0.5,-0.28298,0.00017,25.61161]
[1779396097597,26.7,77625.61,0.5,-0.28299,0.00017,25.61218]
[1779396102634,26.7,77625.47,0.5,-0.28301,0.00017,25.61286]
[1779396107668,26.7,77623.89,0.5,-0.28327,0.00017,25.62359]
[1779396112703,26.7,77622.44,0.5,-0.28351,0.00017,25.63341]
[1779396117739,26.7,77621.44,0.5,-0.28367,0.00017,25.64015]
[1779396122779,26.7,77620.04,0.5,-0.2839,0.00017,25.64966]
[1779396127814,26.7,77619.65,0.5,-0.28396,0.00017,25.65219]
[1779396131398,26.7,77616.22,0.5,-0.28454,0.00017,25.67589]
[1779396136877,26.7,77614.26,0.5,-0.28487,0.00017,25.68964]
[1779396139603,26.7,77608.6,0.5,-0.28582,0.00017,25.7287]
[1779396144868,26.7,77610.17,0.5,-0.28556,0.00017,25.71811]
[1779396150790,26.7,77602.4,0.5,-0.28688,0.00017,25.7716]
[1779396156012,26.7,77604.23,0.5,-0.28655,0.00017,25.75578]
[1779396161045,26.7,77605.77,0.5,-0.28629,0.00017,25.74531]
[1779396162807,26.7,77606.04,0.5,-0.28625,0.00017,25.74347]
[1779396168093,26.7,77614.15,0.5,-0.28489,0.00017,25.6877]
[1779396173128,26.7,77613.79,0.5,-0.28495,0.00017,25.69015]
[1779396178163,26.7,77613.27,0.5,-0.28503,0.00017,25.6937]
[1779396189241,26.7,77613.08,0.5,-0.28506,0.00017,25.69503]
[1779396194277,26.7,77612.11,0.5,-0.28523,0.00017,25.70169]
[1779396199312,26.7,77612.35,0.5,-0.28519,0.00017,25.70003]
[1779396204094,26.7,77621.82,0.5,-0.28359,0.00017,25.63447]
[1779396209500,26.7,77630.25,0.5,-0.28218,0.00017,25.57587]
[1779396215425,26.7,77630.38,0.5,-0.28214,0.00017,25.57158]
[1779396220460,26.7,77635.37,0.5,-0.28131,0.00017,25.53681]
[1779396225494,26.7,77635.71,0.5,-0.28125,0.00017,25.53448]
[1779396230530,26.7,77638.0,0.5,-0.28087,0.00017,25.51844]
[1779396235565,26.7,77639.04,0.5,-0.2807,0.00017,25.51117]
[1779396243081,26.7,77640.59,0.5,-0.28044,0.00017,25.50033]
[1779396248656,26.7,77640.03,0.5,-0.28053,0.00017,25.50427]
[1779396254698,26.7,77641.83,0.5,-0.28023,0.00017,25.49166]
[1779396261746,26.7,77640.76,0.5,-0.28041,0.00017,25.4991]
[1779396271987,26.7,77640.13,0.5,-0.28051,0.00017,25.50346]
[1779396277861,26.7,77638.01,0.5,-0.28084,0.00017,25.51455]
[1779396282897,26.7,77636.8,0.5,-0.28104,0.00017,25.52276]
[1779396287931,26.7,77636.4,0.5,-0.2811,0.00017,25.52529]
[1779396292969,26.7,77636.07,0.5,-0.28114,0.00017,25.52731]
[1779396298003,26.7,77635.52,0.5,-0.28123,0.00017,25.53092]
[1779396299327,26.7,77636.87,0.5,-0.281,0.00017,25.52143]
[1779396300027,26.7,77638.46,0.5,-0.28074,0.00017,25.51027]
[1779396300285,26.7,77638.46,0.5,-0.28074,0.00017,25.51027]
[1779396301040,26.69,77649.33,0.5,-0.27892,0.00017,25.43375]
[1779396304529,26.69,77654.83,0.5,-0.27801,0.00017,25.39473]
[1779396305060,26.69,77654.83,0.5,-0.27801,0.00017,25.39475]
[1779396310118,26.69,77655.02,0.5,-0.27798,0.00017,25.39343]
[1779396316141,26.69,77655.56,0.5,-0.27789,0.00017,25.38983]
[1779396321178,26.7,77653.95,0.5,-0.27816,0.00017,25.40134]
[1779396326212,26.7,77653.64,0.5,-0.27822,0.00017,25.40365]
[1779396331248,26.7,77652.96,0.5,-0.27831,0.00017,25.40522]
[1779396336282,26.7,77652.28,0.5,-0.27843,0.00017,25.41017]
[1779396341317,26.7,77651.62,0.5,-0.27854,0.00017,25.41499]
[1779396348006,26.7,77652.44,0.5,-0.27841,0.00017,25.40951]
[1779396353857,26.7,77653.0,0.5,-0.27834,0.00017,25.40633]
[1779396357626,26.7,77653.02,0.5,-0.27834,0.00017,25.40649]
[1779396357718,26.7,77653.06,0.5,-0.27834,0.00017,25.40629]
[1779396363767,26.7,77652.4,0.5,-0.27845,0.00017,25.411]
[1779396364056,26.7,77652.4,0.5,-0.27845,0.00017,25.411]
[1779396365664,26.7,77652.19,0.5,-0.27848,0.00017,25.41245]
[1779396365671,26.7,77652.19,0.5,-0.27848,0.00017,25.41245]
[1779396366850,26.7,77661.07,0.5,-0.27701,0.00017,25.34958]
[1779396367709,26.7,77661.55,0.5,-0.27693,0.00017,25.34615]
[1779396367811,26.7,77661.55,0.5,-0.27693,0.00017,25.34614]
[1779396374006,26.7,77665.31,0.5,-0.2763,0.00017,25.31943]
[1779396379583,26.7,77666.62,0.5,-0.27609,0.00017,25.31017]
[1779396384626,26.7,77672.35,0.5,-0.27514,0.00017,25.2693]
[1779396391675,26.7,77673.02,0.5,-0.275,0.00017,25.26038]
[1779396401745,26.7,77669.6,0.5,-0.27555,0.00017,25.28433]
[1779396406779,26.7,77669.99,0.5,-0.27548,0.00017,25.28107]
[1779396414287,26.69,77670.36,0.5,-0.2754,0.00017,25.27761]
[1779396419307,26.69,77671.53,0.5,-0.27519,0.00017,25.26885]
[1779396424326,26.69,77671.53,0.5,-0.27518,0.00017,25.26832]
[1779396429350,26.69,77671.81,0.5,-0.27512,0.00017,25.26579]
[1779396434365,26.69,77671.19,0.5,-0.27522,0.00017,25.26982]
[1779396439381,26.69,77671.13,0.5,-0.27522,0.00017,25.27002]
[1779396444407,26.69,77669.58,0.5,-0.27547,0.00017,25.28085]
[1779396449440,26.69,77670.14,0.5,-0.27537,0.00017,25.27632]
[1779396452683,26.68,77670.94,0.5,-0.27521,0.00017,25.26697]
[1779396452694,26.68,77670.94,0.5,-0.27521,0.00017,25.26697]
[1779396453127,26.68,77670.94,0.5,-0.27521,0.00017,25.26697]
[1779396453245,26.68,77677.36,0.5,-0.27415,0.00016,25.22094]
[1779396461158,26.68,77683.6,0.5,-0.27312,0.00016,25.17598]
[1779396467206,26.68,77679.52,0.5,-0.2738,0.00016,25.20546]
[1779396472293,26.68,77679.37,0.5,-0.27382,0.00016,25.20652]
[1779396475284,26.68,77688.56,0.5,-0.27231,0.00016,25.14041]
[1779396478270,26.68,77691.44,0.5,-0.27184,0.00016,25.11976]
[1779396478277,26.68,77691.44,0.5,-0.27184,0.00016,25.11976]
[1779396478364,26.69,77693.18,0.5,-0.27155,0.00016,25.10727]
[1779396484246,26.69,77692.87,0.5,-0.27162,0.00016,25.11003]
[1779396489070,26.69,77696.83,0.5,-0.27098,0.00016,25.08194]
[1779396489128,26.69,77696.83,0.5,-0.27098,0.00016,25.08194]
[1779396494850,26.69,77706.07,0.5,-0.26947,0.00016,25.01474]
[1779396504922,26.69,77708.59,0.5,-0.26905,0.00016,24.99636]
[1779396508517,26.69,77718.18,0.5,-0.26749,0.00016,24.92627]
[1779396513553,26.69,77719.64,0.5,-0.26724,0.00016,24.91231]
[1779396518590,26.69,77727.23,0.5,-0.26601,0.00016,24.85673]
[1779396520026,26.69,77727.23,0.5,-0.26601,0.00016,24.85673]
[1779396520053,26.69,77727.23,0.5,-0.26601,0.00016,24.85673]
[1779396520154,26.69,77729.02,0.5,-0.26572,0.00016,24.84362]
[1779396522088,26.69,77729.02,0.5,-0.26572,0.00016,24.8437]
[1779396527118,26.69,77729.73,0.5,-0.26561,0.00016,24.83882]
[1779396530721,26.69,77730.84,0.5,-0.26544,0.00016,24.83086]
[1779396532529,26.69,77742.38,0.5,-0.26357,0.00016,24.7456]
[1779396533622,26.69,77746.77,0.5,-0.26286,0.00016,24.713]
[1779396533633,26.69,77746.77,0.5,-0.26286,0.00016,24.713]
[1779396534413,26.69,77746.66,0.5,-0.26288,0.00016,24.7138]
[1779396539416,26.69,77752.01,0.5,-0.26202,0.00016,24.67396]
[1779396544435,26.69,77749.01,0.5,-0.26252,0.00016,24.69697]
[1779396549458,26.69,77750.86,0.5,-0.26223,0.00016,24.68367]
[1779396554488,26.7,77744.31,0.5,-0.26329,0.00016,24.73273]
[1779396559491,26.7,77735.82,0.5,-0.26467,0.00016,24.79604]
[1779396564499,26.7,77736.33,0.5,-0.26459,0.00016,24.79237]
[1779396569525,26.7,77735.62,0.5,-0.26471,0.00016,24.798]
[1779396574542,26.7,77734.39,0.5,-0.26491,0.00016,24.80427]
[1779396579560,26.7,77733.92,0.5,-0.26499,0.00016,24.80835]
[1779396584584,26.7,77730.58,0.5,-0.26555,0.00016,24.83364]
[1779396589611,26.7,77729.51,0.5,-0.26573,0.00016,24.84193]
[1779396590063,26.7,77729.51,0.5,-0.26573,0.00016,24.84193]
[1779396590086,26.7,77729.51,0.5,-0.26573,0.00016,24.84193]
[1779396590488,26.7,77725.96,0.5,-0.26631,0.00016,24.86813]
[1779396595508,26.71,77721.59,0.5,-0.26702,0.00016,24.90027]
[1779396600535,26.71,77722.6,0.5,-0.26686,0.00016,24.89286]
[1779396602874,26.71,77722.62,0.5,-0.26685,0.00016,24.89272]
[1779396603186,26.71,77722.62,0.5,-0.26685,0.00016,24.89272]
[1779396604987,26.71,77726.47,0.5,-0.26623,0.00016,24.86443]
[1779396605343,26.71,77733.98,0.5,-0.26501,0.00016,24.80916]
[1779396606153,26.71,77733.98,0.5,-0.26501,0.00016,24.80916]
[1779396611155,26.71,77733.28,0.5,-0.26513,0.00016,24.81441]
[1779396616171,26.71,77732.39,0.5,-0.26527,0.00016,24.82103]
[1779396621197,26.71,77733.65,0.5,-0.26507,0.00016,24.81178]
[1779396626211,26.71,77734.1,0.5,-0.265,0.00016,24.80857]
[1779396631227,26.71,77733.75,0.5,-0.26506,0.00016,24.81123]
[1779396636247,26.71,77738.84,0.5,-0.26422,0.00016,24.77045]
[1779396641256,26.71,77738.88,0.5,-0.26422,0.00016,24.77035]
[1779396646310,26.71,77740.55,0.5,-0.26395,0.00016,24.75814]
[1779396651347,26.71,77735.35,0.5,-0.2648,0.00016,24.79721]
[1779396656366,26.71,77735.81,0.5,-0.26474,0.00016,24.79432]
[1779396661400,26.71,77736.64,0.5,-0.26461,0.00016,24.78861]
[1779396666446,26.71,77737.89,0.5,-0.26442,0.00016,24.77973]
[1779396671465,26.71,77737.89,0.5,-0.26443,0.00016,24.7801]
[1779396676466,26.72,77738.18,0.5,-0.26439,0.00016,24.77831]
[1779396676602,26.72,77738.18,0.5,-0.26439,0.00016,24.77831]
[1779396676630,26.72,77738.18,0.5,-0.26439,0.00016,24.77839]
[1779396680116,26.72,77731.34,0.5,-0.2655,0.00016,24.82903]
[1779396680244,26.72,77731.25,0.5,-0.26551,0.00016,24.8297]
[1779396684236,26.72,77731.25,0.5,-0.26552,0.00016,24.82973]
[1779396684332,26.72,77730.14,0.5,-0.2657,0.00016,24.83792]
[1779396686489,26.72,77730.14,0.5,-0.2657,0.00016,24.83792]
[1779396686673,26.72,77730.06,0.5,-0.26571,0.00016,24.83849]
[1779396687087,26.72,77730.06,0.5,-0.26571,0.00016,24.83849]
[1779396687240,26.72,77726.26,0.5,-0.26632,0.00016,24.86644]
[1779396688785,26.72,77715.82,0.5,-0.26802,0.00016,24.9429]
[1779396693820,26.71,77710.1,0.5,-0.26892,0.00016,24.98083]
[1779396697849,26.71,77700.73,0.5,-0.27045,0.00016,25.0488]
[1779396702727,26.71,77701.39,0.5,-0.27035,0.00016,25.04409]
[1779396703666,26.71,77700.35,0.5,-0.27052,0.00016,25.05165]
[1779396706278,26.71,77693.54,0.5,-0.27163,0.00016,25.10093]
[1779396706288,26.71,77693.54,0.5,-0.27163,0.00016,25.10093]
[1779396706305,26.71,77693.54,0.5,-0.27163,0.00016,25.10093]
[1779396706384,26.71,77693.54,0.5,-0.27163,0.00016,25.1009]
[1779396711329,26.71,77692.99,0.5,-0.27172,0.00016,25.10483]
[1779396711515,26.71,77690.57,0.5,-0.27212,0.00016,25.12228]
[1779396712246,26.71,77690.57,0.5,-0.27212,0.00016,25.12228]
[1779396712255,26.71,77690.57,0.5,-0.27212,0.00016,25.12228]
[1779396712288,26.71,77690.57,0.5,-0.27212,0.00016,25.12228]
[1779396712386,26.71,77683.11,0.5,-0.27334,0.00016,25.17595]
[1779396717842,26.71,77674.35,0.5,-0.27479,0.00017,25.23874]
[1779396718446,26.71,77670.13,0.5,-0.27548,0.00017,25.26882]
[1779396721434,26.71,77663.13,0.5,-0.27664,0.00017,25.31867]
[1779396721524,26.71,77663.13,0.5,-0.27664,0.00017,25.31867]
[1779396727083,26.71,77662.9,0.5,-0.27668,0.00017,25.3203]
[1779396732114,26.71,77662.28,0.5,-0.27678,0.00017,25.32469]
[1779396737149,26.72,77663.13,0.5,-0.27665,0.00017,25.31885]
[1779396742184,26.72,77665.38,0.5,-0.27628,0.00017,25.30309]
[1779396747221,26.72,77665.52,0.5,-0.27626,0.00017,25.30243]
[1779396752255,26.72,77664.14,0.5,-0.27648,0.00017,25.30919]
[1779396757290,26.72,77663.94,0.5,-0.27652,0.00017,25.31095]
[1779396766752,26.72,77665.74,0.5,-0.27624,0.00017,25.2988]
[1779396773404,26.72,77666.58,0.5,-0.27611,0.00017,25.29326]
[1779396774740,26.72,77666.58,0.5,-0.27611,0.00017,25.29326]
[1779396774770,26.72,77665.43,0.5,-0.2763,0.00017,25.30148]
[1779396775704,26.72,77656.82,0.5,-0.27773,0.00017,25.36257]
[1779396776220,26.72,77656.82,0.5,-0.27773,0.00017,25.36257]
[1779396776276,26.72,77656.82,0.5,-0.27773,0.00017,25.36257]
[1779396777761,26.72,77656.82,0.5,-0.27773,0.00017,25.36257]
[1779396777763,26.72,77641.92,0.5,-0.28021,0.00017,25.46771]
[1779396778665,26.72,77632.91,0.5,-0.28172,0.00017,25.53081]
[1779396779873,26.72,77633.75,0.5,-0.28158,0.00017,25.52505]
[1779396779946,26.72,77633.75,0.5,-0.28158,0.00017,25.52505]
[1779396780677,26.72,77639.62,0.5,-0.2806,0.00017,25.48408]
[1779396782107,26.72,77641.19,0.5,-0.28034,0.00017,25.47313]
[1779396782774,26.72,77642.15,0.5,-0.28018,0.00017,25.46647]
[1779396783399,26.72,77642.15,0.5,-0.28018,0.00017,25.46647]
[1779396783643,26.72,77642.15,0.5,-0.28018,0.00017,25.46647]
[1779396783668,26.72,77637.11,0.5,-0.28102,0.00017,25.50183]
[1779396785491,26.73,77625.29,0.5,-0.283,0.00017,25.5842]
[1779396786502,26.73,77616.3,0.5,-0.28451,0.00017,25.64667]
[1779396791091,26.73,77610.29,0.5,-0.28553,0.00017,25.68833]
[1779396791123,26.73,77610.29,0.5,-0.28553,0.00017,25.68833]
[1779396791365,26.73,77610.29,0.5,-0.28553,0.00017,25.68833]
[1779396791371,26.73,77610.29,0.5,-0.28553,0.00017,25.68833]
[1779396791531,26.73,77605.34,0.5,-0.28636,0.00017,25.72234]
[1779396793131,26.73,77608.95,0.5,-0.28575,0.00017,25.69752]
[1779396793143,26.73,77608.95,0.5,-0.28575,0.00017,25.69752]
[1779396793546,26.73,77608.95,0.5,-0.28575,0.00017,25.69744]
[1779396795389,26.73,77609.05,0.5,-0.28574,0.00017,25.69679]
[1779396795688,26.73,77604.77,0.5,-0.28646,0.00017,25.72618]
[1779396799308,26.73,77603.29,0.5,-0.28671,0.00017,25.73637]
[1779396799316,26.73,77603.29,0.5,-0.28671,0.00017,25.73637]
[1779396799321,26.73,77603.29,0.5,-0.28671,0.00017,25.73637]
[1779396799348,26.73,77603.29,0.5,-0.28671,0.00017,25.73637]
[1779396799591,26.73,77603.29,0.5,-0.28671,0.00017,25.73639]
[1779396804622,26.73,77606.04,0.5,-0.28625,0.00017,25.71764]
[1779396809658,26.73,77610.01,0.5,-0.28557,0.00017,25.69015]
[1779396810706,26.73,77610.01,0.5,-0.28557,0.00017,25.69015]
[1779396810715,26.73,77610.01,0.5,-0.28557,0.00017,25.69015]
[1779396810769,26.73,77610.95,0.5,-0.28542,0.00017,25.68365]
[1779396815790,26.73,77611.82,0.5,-0.28525,0.00017,25.67419]
[1779396820816,26.73,77612.3,0.5,-0.28516,0.00017,25.67077]
[1779396825832,26.73,77611.82,0.5,-0.28524,0.00017,25.67399]
[1779396830138,26.73,77611.36,0.5,-0.28532,0.00017,25.67708]
[1779396830142,26.73,77611.36,0.5,-0.28532,0.00017,25.67708]
[1779396830808,26.73,77607.44,0.5,-0.28598,0.00017,25.70399]
[1779396832076,26.73,77607.44,0.5,-0.28598,0.00017,25.70404]
[1779396837854,26.73,77605.45,0.5,-0.28632,0.00017,25.71784]
[1779396842899,26.73,77607.65,0.5,-0.28595,0.00017,25.70285]
[1779396848937,26.73,77612.61,0.5,-0.28512,0.00017,25.66903]
[1779396854979,26.73,77612.32,0.5,-0.28518,0.00017,25.67128]
[1779396860009,26.73,77612.31,0.5,-0.28518,0.00017,25.67151]
[1779396860266,26.73,77621.36,0.5,-0.28366,0.00017,25.60911]
[1779396866058,26.73,77621.25,0.5,-0.28369,0.00017,25.6102]
[1779396872099,26.73,77619.9,0.5,-0.28391,0.00017,25.61651]
[1779396877557,26.73,77619.95,0.5,-0.2839,0.00017,25.61646]
[1779396884231,26.73,77619.64,0.5,-0.28396,0.00017,25.61887]
[1779396889660,26.73,77609.02,0.5,-0.28576,0.00017,25.69248]
[1779396895265,26.74,77608.99,0.5,-0.28577,0.00017,25.6931]
[1779396900303,26.74,77611.3,0.5,-0.28539,0.00017,25.67765]
[1779396901988,26.74,77611.3,0.5,-0.28539,0.00017,25.67774]
[1779396907775,26.74,77625.69,0.5,-0.28299,0.00017,25.57868]
[1779396914398,26.74,77624.64,0.5,-0.28317,0.00017,25.58609]
[1779396920440,26.74,77624.29,0.5,-0.28323,0.00017,25.5886]
[1779396925475,26.74,77623.16,0.5,-0.28342,0.00017,25.59649]
[1779396930509,26.74,77622.91,0.5,-0.28346,0.00017,25.59824]
[1779396930517,26.74,77622.91,0.5,-0.28346,0.00017,25.59824]
[1779396930616,26.74,77622.47,0.5,-0.28353,0.00017,25.60131]
[1779396936553,26.74,77622.18,0.5,-0.28356,0.00017,25.59996]
[1779396941592,26.74,77624.86,0.5,-0.28312,0.00017,25.58152]
[1779396947635,26.74,77622.42,0.5,-0.28353,0.00017,25.59853]
[1779396955344,26.74,77623.24,0.5,-0.28339,0.00017,25.59288]
[1779396961728,26.74,77623.53,0.5,-0.28335,0.00017,25.59091]
[1779396967769,26.74,77623.06,0.5,-0.28342,0.00017,25.59414]
[1779396972805,26.74,77626.23,0.5,-0.28289,0.00017,25.57221]
[1779396977839,26.74,77626.12,0.5,-0.28291,0.00017,25.57307]
[1779396985896,26.74,77625.76,0.5,-0.28298,0.00017,25.57571]
[1779396991937,26.74,77627.6,0.5,-0.28265,0.00017,25.55969]
[1779396997980,26.74,77626.7,0.5,-0.28281,0.00017,25.56608]
[1779397003015,26.74,77625.49,0.5,-0.28301,0.00017,25.57458]
[1779397008099,26.74,77625.35,0.5,-0.28304,0.00017,25.57556]
[1779397017113,26.74,77622.86,0.5,-0.28346,0.00017,25.59291]
[1779397022148,26.74,77622.91,0.5,-0.28345,0.00017,25.59255]
[1779397028624,26.74,77622.91,0.5,-0.28345,0.00017,25.59254]
[1779397035239,26.74,77623.44,0.5,-0.28336,0.00017,25.5889]
[1779397040274,26.74,77623.68,0.5,-0.28332,0.00017,25.5873]
[1779397046316,26.74,77623.98,0.5,-0.28327,0.00017,25.58531]
[1779397051352,26.74,77623.28,0.5,-0.28337,0.00017,25.58686]
[1779397056387,26.74,77622.77,0.5,-0.28346,0.00017,25.59044]
[1779397061422,26.74,77625.2,0.5,-0.28305,0.00017,25.57367]
[1779397066457,26.74,77626.21,0.5,-0.28289,0.00017,25.56681]
[1779397069707,26.74,77626.76,0.5,-0.2828,0.00017,25.56309]
[1779397069768,26.74,77626.76,0.5,-0.2828,0.00017,25.56309]
[1779397075520,26.75,77630.3,0.5,-0.28221,0.00017,25.5388]
[1779397080555,26.75,77629.96,0.5,-0.28228,0.00017,25.54146]
[1779397087606,26.75,77629.01,0.5,-0.28244,0.00017,25.54847]
[1779397092643,26.75,77628.88,0.5,-0.28247,0.00017,25.54962]
[1779397098054,26.75,77637.02,0.5,-0.28112,0.00017,25.49322]
[1779397103526,26.75,77638.34,0.5,-0.2809,0.00017,25.48431]
[1779397110030,26.75,77642.86,0.5,-0.28017,0.00017,25.45371]
[1779397115802,26.76,77644.7,0.5,-0.27987,0.00017,25.43832]
[1779397120840,26.76,77646.33,0.5,-0.27962,0.00017,25.42766]
[1779397125876,26.76,77646.87,0.5,-0.27953,0.00017,25.42406]
[1779397130913,26.76,77648.1,0.5,-0.27933,0.00017,25.41561]
[1779397138965,26.76,77647.53,0.5,-0.27943,0.00017,25.41983]
[1779397139426,26.76,77647.53,0.5,-0.27943,0.00017,25.41983]
[1779397140118,26.76,77651.99,0.5,-0.27869,0.00017,25.38852]
[1779397140189,26.76,77651.99,0.5,-0.27869,0.00017,25.38852]
[1779397144009,26.76,77664.08,0.5,-0.27669,0.00017,25.30319]
[1779397149039,26.76,77662.66,0.5,-0.27693,0.00017,25.31359]
[1779397154074,26.76,77662.41,0.5,-0.27698,0.00017,25.31561]
[1779397158106,26.76,77651.49,0.5,-0.27879,0.00017,25.39282]
[1779397163138,26.76,77651.06,0.5,-0.27886,0.00017,25.39593]
[1779397168172,26.76,77648.02,0.5,-0.27937,0.00017,25.41726]
[1779397169203,26.76,77647.97,0.5,-0.27938,0.00017,25.41759]
[1779397174218,26.76,77647.14,0.5,-0.27949,0.00017,25.41991]
[1779397179239,26.76,77647.24,0.5,-0.27947,0.00017,25.41912]
[1779397184262,26.76,77646.23,0.5,-0.27964,0.00017,25.42621]
[1779397188368,26.76,77650.82,0.5,-0.27888,0.00017,25.39405]
[1779397193375,26.76,77654.16,0.5,-0.27833,0.00017,25.37077]
[1779397198395,26.77,77654.49,0.5,-0.27828,0.00017,25.36871]
[1779397203404,26.77,77660.83,0.5,-0.27724,0.00017,25.32418]
[1779397203665,26.77,77660.83,0.5,-0.27724,0.00017,25.32418]
[1779397208509,26.77,77671.09,0.5,-0.27555,0.00017,25.25181]
[1779397215714,26.77,77671.26,0.5,-0.27553,0.00017,25.25083]
[1779397215969,26.77,77671.26,0.5,-0.27553,0.00017,25.25083]
[1779397216053,26.77,77671.26,0.5,-0.27553,0.00017,25.25083]
[1779397216441,26.77,77671.81,0.5,-0.27545,0.00016,25.24769]
[1779397216510,26.77,77671.65,0.5,-0.27548,0.00017,25.24883]
[1779397218134,26.77,77682.4,0.5,-0.27371,0.00016,25.17242]
[1779397220263,26.77,77681.38,0.5,-0.27389,0.00016,25.17991]
[1779397228467,26.78,77680.31,0.5,-0.27409,0.00016,25.18857]
[1779397228542,26.78,77680.31,0.5,-0.27409,0.00016,25.18857]
[1779397228596,26.78,77680.31,0.5,-0.27411,0.00016,25.18959]
[1779397232234,26.78,77678.24,0.5,-0.27446,0.00016,25.20481]
[1779397232627,26.78,77686.0,0.5,-0.27317,0.00016,25.14619]
[1779397240104,26.78,77684.73,0.5,-0.2734,0.00016,25.15652]
[1779397246721,26.79,77686.81,0.5,-0.27309,0.00016,25.14297]
[1779397255783,26.79,77686.43,0.5,-0.27319,0.00016,25.14745]
[1779397260819,26.8,77685.84,0.5,-0.27331,0.00016,25.15265]
[1779397265856,26.8,77686.57,0.5,-0.27321,0.00016,25.14842]
[1779397271896,26.8,77686.4,0.5,-0.27327,0.00016,25.15082]
[1779397280962,26.81,77686.78,0.5,-0.27324,0.00016,25.14985]
[1779397283389,26.81,77690.29,0.5,-0.27268,0.00016,25.12508]
[1779397283707,26.81,77690.29,0.5,-0.27268,0.00016,25.12508]
[1779397283846,26.81,77690.29,0.5,-0.27268,0.00016,25.12508]
[1779397283847,26.81,77690.29,0.5,-0.27268,0.00016,25.12508]
[1779397283932,26.81,77690.29,0.5,-0.27268,0.00016,25.12508]
[1779397284296,26.81,77715.94,0.5,-0.26849,0.00016,24.94005]
[1779397284479,26.81,77715.94,0.5,-0.26849,0.00016,24.94005]
[1779397284511,26.81,77715.94,0.5,-0.26849,0.00016,24.94005]
[1779397284544,26.81,77715.94,0.5,-0.26849,0.00016,24.94005]
[1779397284547,26.81,77715.94,0.5,-0.26849,0.00016,24.94005]
[1779397284600,26.81,77715.94,0.5,-0.26849,0.00016,24.94005]
[1779397284791,26.81,77715.94,0.5,-0.26849,0.00016,24.94005]
[1779397284859,26.81,77715.94,0.5,-0.26849,0.00016,24.94005]
[1779397285122,26.81,77715.94,0.5,-0.26849,0.00016,24.94005]
[1779397285141,26.81,77715.94,0.5,-0.26849,0.00016,24.94005]
[1779397285151,26.81,77723.85,0.5,-0.26721,0.00016,24.88243]
[1779397285995,26.81,77724.04,0.5,-0.26718,0.00016,24.88112]
[1779397286389,26.81,77724.04,0.5,-0.26718,0.00016,24.88112]
[1779397286750,26.81,77724.04,0.5,-0.26718,0.00016,24.88112]
[1779397286877,26.81,77724.04,0.5,-0.26718,0.00016,24.88112]
[1779397287006,26.81,77724.05,0.5,-0.26718,0.00016,24.88118]
[1779397288082,26.81,77724.05,0.5,-0.26718,0.00016,24.88118]
[1779397288175,26.81,77733.79,0.5,-0.26561,0.00016,24.80999]
[1779397288692,26.81,77733.79,0.5,-0.26561,0.00016,24.80999]
[1779397288766,26.81,77733.79,0.5,-0.26561,0.00016,24.80999]
[1779397292445,26.81,77739.89,0.5,-0.26461,0.00016,24.76201]
[1779397293056,26.81,77739.89,0.5,-0.26461,0.00016,24.76208]
[1779397294727,26.81,77732.5,0.5,-0.26581,0.00016,24.81655]
[1779397295327,26.81,77732.5,0.5,-0.26581,0.00016,24.81662]
[1779397296293,26.81,77722.39,0.5,-0.26745,0.00016,24.89067]
[1779397296585,26.81,77722.39,0.5,-0.26745,0.00016,24.89067]
[1779397296615,26.81,77722.39,0.5,-0.26745,0.00016,24.89067]
[1779397297321,26.81,77722.39,0.5,-0.26745,0.00016,24.8907]
[1779397298671,26.81,77722.39,0.5,-0.26745,0.00016,24.8907]
[1779397298693,26.81,77722.39,0.5,-0.26745,0.00016,24.8907]
[1779397298702,26.81,77722.39,0.5,-0.26745,0.00016,24.8907]
[1779397298763,26.81,77722.39,0.5,-0.26745,0.00016,24.8907]
[1779397299256,26.81,77718.46,0.5,-0.26809,0.00016,24.91936]
[1779397300632,26.81,77718.46,0.5,-0.26809,0.00016,24.91945]
[1779397300647,26.81,77718.46,0.5,-0.26809,0.00016,24.91945]
[1779397300713,26.81,77718.46,0.5,-0.26809,0.00016,24.91945]
[1779397301313,26.81,77718.0,0.5,-0.26817,0.00016,24.92296]
[1779397302125,26.81,77718.0,0.5,-0.26817,0.00016,24.92296]
[1779397302196,26.81,77718.0,0.5,-0.26817,0.00016,24.92296]
[1779397302725,26.81,77718.0,0.5,-0.26817,0.00016,24.92296]
[1779397303137,26.81,77718.0,0.5,-0.26817,0.00016,24.92305]
[1779397304630,26.81,77719.06,0.5,-0.268,0.00016,24.91541]
[1779397304668,26.81,77719.06,0.5,-0.268,0.00016,24.91541]
[1779397304767,26.81,77719.06,0.5,-0.268,0.00016,24.91541]
[1779397305096,26.82,77718.9,0.5,-0.26803,0.00016,24.91665]
[1779397305342,26.82,77718.9,0.5,-0.26803,0.00016,24.91665]
[1779397305378,26.82,77718.9,0.5,-0.26803,0.00016,24.91665]
[1779397307738,26.82,77717.21,0.5,-0.2683,0.00016,24.92907]
[1779397307758,26.82,77717.21,0.5,-0.2683,0.00016,24.92907]
[1779397308948,26.82,77716.15,0.5,-0.26848,0.00016,24.93682]
[1779397308972,26.82,77716.15,0.5,-0.26848,0.00016,24.93687]
[1779397314213,26.82,77716.89,0.5,-0.26836,0.00016,24.93168]
[1779397319250,26.82,77723.95,0.5,-0.26722,0.00016,24.88046]
[1779397325291,26.82,77723.66,0.5,-0.26727,0.00016,24.88283]
[1779397331332,26.82,77718.41,0.5,-0.26812,0.00016,24.92105]
[1779397338911,26.82,77718.9,0.5,-0.26804,0.00016,24.91743]
[1779397345356,26.82,77722.07,0.5,-0.26752,0.00016,24.89406]
[1779397354493,26.82,77725.04,0.5,-0.26702,0.00016,24.8687]
[1779397359527,26.82,77725.61,0.5,-0.26692,0.00016,24.86435]
[1779397364563,26.81,77727.65,0.5,-0.26659,0.00016,24.84926]
[1779397369599,26.81,77726.84,0.5,-0.26671,0.00016,24.85502]
[1779397374329,26.81,77726.95,0.5,-0.26669,0.00016,24.85417]
[1779397374633,26.81,77727.07,0.5,-0.26667,0.00016,24.85314]
[1779397376462,26.81,77735.55,0.5,-0.2653,0.00016,24.79089]
[1779397378315,26.81,77735.55,0.5,-0.2653,0.00016,24.79083]
[1779397378325,26.81,77735.55,0.5,-0.2653,0.00016,24.79083]
[1779397378395,26.81,77736.03,0.5,-0.26521,0.00016,24.78704]
[1779397386719,26.81,77735.63,0.5,-0.26526,0.00016,24.78913]
[1779397391758,26.81,77734.36,0.5,-0.26545,0.00016,24.79799]
[1779397398804,26.81,77733.45,0.5,-0.26559,0.00016,24.8041]
[1779397400036,26.81,77733.45,0.5,-0.26559,0.00016,24.8041]
[1779397400175,26.81,77732.62,0.5,-0.26572,0.00016,24.81012]
[1779397403017,26.81,77724.35,0.5,-0.26707,0.00016,24.87089]
[1779397403193,26.81,77723.9,0.5,-0.26714,0.00016,24.87425]
[1779397411301,26.81,77722.08,0.5,-0.26743,0.00016,24.88453]
[1779397416931,26.81,77716.77,0.5,-0.26829,0.00016,24.92339]
[1779397421970,26.81,77713.29,0.5,-0.26886,0.00016,24.94858]
[1779397427110,26.81,77717.04,0.5,-0.26824,0.00016,24.92125]
[1779397433364,26.81,77710.75,0.5,-0.26927,0.00016,24.96692]
[1779397441107,26.81,77716.8,0.5,-0.26828,0.00016,24.92278]
[1779397447147,26.81,77715.63,0.5,-0.26846,0.00016,24.93104]
[1779397454196,26.81,77713.99,0.5,-0.26872,0.00016,24.9426]
[1779397459231,26.81,77718.14,0.5,-0.26804,0.00016,24.91218]
[1779397464266,26.81,77721.08,0.5,-0.26756,0.00016,24.89068]
[1779397469267,26.81,77729.48,0.5,-0.2662,0.00016,24.82935]
[1779397473174,26.81,77729.09,0.5,-0.26625,0.00016,24.82889]
[1779397473252,26.81,77728.69,0.5,-0.26631,0.00016,24.83186]
[1779397478364,26.81,77728.28,0.5,-0.26638,0.00016,24.83503]
[1779397486420,26.81,77728.44,0.5,-0.26637,0.00016,24.83415]
[1779397492463,26.81,77725.01,0.5,-0.26693,0.00016,24.85952]
[1779397497810,26.81,77726.69,0.5,-0.26666,0.00016,24.84742]
[1779397498504,26.81,77726.67,0.5,-0.26666,0.00016,24.84771]
[1779397503540,26.81,77727.8,0.5,-0.26649,0.00016,24.83962]
[1779397506021,26.81,77727.9,0.5,-0.26647,0.00016,24.83893]
[1779397506078,26.81,77727.56,0.5,-0.26653,0.00016,24.84146]
[1779397511755,26.81,77727.44,0.5,-0.26655,0.00016,24.84245]
[1779397520659,26.81,77727.72,0.5,-0.26651,0.00016,24.84086]
[1779397524501,26.81,77729.68,0.5,-0.2662,0.00016,24.82658]
[1779397529721,26.81,77734.41,0.5,-0.26544,0.00016,24.79227]
[1779397535762,26.81,77733.48,0.5,-0.26557,0.00016,24.79555]
[1779397540798,26.81,77736.05,0.5,-0.26515,0.00016,24.7767]
[1779397545833,26.81,77734.19,0.5,-0.26546,0.00016,24.79056]
[1779397550868,26.81,77731.62,0.5,-0.26588,0.00016,24.80957]
[1779397555959,26.81,77731.23,0.5,-0.26594,0.00016,24.81257]
[1779397562071,26.81,77729.93,0.5,-0.26616,0.00016,24.82232]
[1779397568080,26.82,77731.18,0.5,-0.26596,0.00016,24.81339]
[1779397573927,26.82,77729.69,0.5,-0.26621,0.00016,24.82465]
[1779397580071,26.82,77727.94,0.5,-0.26649,0.00016,24.83752]
[1779397585107,26.82,77730.69,0.5,-0.26605,0.00016,24.81742]
[1779397589176,26.82,77731.87,0.5,-0.26586,0.00016,24.80887]
[1779397589213,26.82,77731.87,0.5,-0.26586,0.00016,24.80887]
[1779397589238,26.82,77735.05,0.5,-0.26535,0.00016,24.78559]
[1779397595179,26.82,77738.09,0.5,-0.26484,0.00016,24.76017]
[1779397598204,26.82,77724.6,0.5,-0.26703,0.00016,24.85936]
[1779397603240,26.82,77720.65,0.5,-0.26768,0.00016,24.8885]
[1779397608275,26.82,77721.14,0.5,-0.2676,0.00016,24.88502]
[1779397610138,26.82,77721.33,0.5,-0.26757,0.00016,24.88364]
[1779397610441,26.82,77720.06,0.5,-0.26778,0.00016,24.89288]
[1779397610712,26.82,77720.06,0.5,-0.26778,0.00016,24.89288]
[1779397612760,26.82,77719.12,0.5,-0.26793,0.00016,24.89967]
[1779397612784,26.82,77718.93,0.5,-0.26796,0.00016,24.90106]
[1779397618890,26.82,77719.3,0.5,-0.2679,0.00016,24.89816]
[1779397618988,26.82,77719.3,0.5,-0.26789,0.00016,24.89808]
[1779397620935,26.82,77719.3,0.5,-0.26789,0.00016,24.89804]
[1779397621368,26.82,77720.24,0.5,-0.26774,0.00016,24.89115]
[1779397625036,26.82,77720.43,0.5,-0.26771,0.00016,24.88972]
[1779397625063,26.82,77720.43,0.5,-0.26771,0.00016,24.8896]
[1779397629137,26.82,77720.43,0.5,-0.26771,0.00016,24.8896]
[1779397629171,26.82,77720.43,0.5,-0.2677,0.00016,24.88944]
[1779397634631,26.82,77721.79,0.5,-0.26748,0.00016,24.87935]
[1779397637480,26.82,77736.18,0.5,-0.26514,0.00016,24.77381]
[1779397642511,26.82,77734.36,0.5,-0.26544,0.00016,24.78724]
[1779397647551,26.82,77730.23,0.5,-0.26611,0.00016,24.81746]
[1779397653593,26.82,77729.47,0.5,-0.26622,0.00016,24.81996]
[1779397658630,26.82,77728.33,0.5,-0.26641,0.00016,24.82861]
[1779397663665,26.82,77726.96,0.5,-0.26664,0.00016,24.83893]
[1779397669707,26.82,77727.23,0.5,-0.2666,0.00016,24.83734]
[1779397675219,26.82,77727.09,0.5,-0.26663,0.00016,24.83876]
[1779397680784,26.82,77727.07,0.5,-0.26664,0.00016,24.83923]
[1779397685819,26.82,77726.88,0.5,-0.26668,0.00016,24.84094]
[1779397690854,26.82,77724.66,0.5,-0.26704,0.00016,24.85741]
[1779397695889,26.83,77721.56,0.5,-0.26755,0.00016,24.88024]
[1779397700924,26.83,77721.28,0.5,-0.2676,0.00016,24.88231]
[1779397705958,26.83,77721.3,0.5,-0.26759,0.00016,24.8821]
[1779397712001,26.83,77722.46,0.5,-0.26738,0.00016,24.87019]
[1779397717043,26.83,77723.42,0.5,-0.26723,0.00016,24.86322]
[1779397722079,26.83,77723.66,0.5,-0.26719,0.00016,24.86155]
[1779397727113,26.83,77726.64,0.5,-0.26671,0.00016,24.83994]
[1779397734163,26.83,77725.92,0.5,-0.26683,0.00016,24.84548]
[1779397740011,26.83,77728.1,0.5,-0.26649,0.00016,24.82977]
[1779397745729,26.83,77734.42,0.5,-0.26547,0.00016,24.78379]
[1779397751283,26.83,77730.27,0.5,-0.26614,0.00016,24.81415]
[1779397756318,26.83,77729.25,0.5,-0.2663,0.00016,24.82155]
[1779397763365,26.83,77728.55,0.5,-0.26642,0.00016,24.82664]
[1779397765497,26.83,77728.72,0.5,-0.26639,0.00016,24.8254]
[1779397765539,26.83,77728.72,0.5,-0.26639,0.00016,24.8254]
[1779397770857,26.83,77739.46,0.5,-0.26465,0.00016,24.74667]
[1779397776456,26.83,77739.72,0.5,-0.2646,0.00016,24.7415]
[1779397781496,26.83,77739.23,0.5,-0.26468,0.00016,24.74525]
[1779397786529,26.83,77738.35,0.5,-0.26482,0.00016,24.75186]
[1779397791564,26.83,77738.45,0.5,-0.26481,0.00016,24.75127]
[1779397796600,26.83,77741.33,0.5,-0.26435,0.00016,24.73026]
[1779397801635,26.83,77742.03,0.5,-0.26424,0.00016,24.7254]
[1779397806670,26.83,77741.8,0.5,-0.26429,0.00016,24.72738]
[1779397813727,26.83,77741.91,0.5,-0.26428,0.00016,24.72698]
[1779397818755,26.83,77741.58,0.5,-0.26434,0.00016,24.72973]
[1779397823789,26.84,77741.34,0.5,-0.26438,0.00016,24.73182]
[1779397828825,26.84,77741.97,0.5,-0.26429,0.00016,24.72751]
[1779397833862,26.84,77741.9,0.5,-0.26429,0.00016,24.72494]
[1779397838894,26.84,77743.36,0.5,-0.26406,0.00016,24.71457]
[1779397843930,26.84,77743.6,0.5,-0.26403,0.00016,24.71313]
[1779397849972,26.84,77743.56,0.5,-0.26404,0.00016,24.71365]
[1779397855012,26.84,77741.99,0.5,-0.26429,0.00016,24.72538]
[1779397860047,26.84,77742.85,0.5,-0.26416,0.00016,24.71918]
[1779397866573,26.84,77744.22,0.5,-0.26394,0.00016,24.70927]
[1779397872131,26.84,77738.56,0.5,-0.26486,0.00016,24.75113]
[1779397877165,26.84,77737.86,0.5,-0.26498,0.00016,24.75667]
[1779397883513,26.84,77730.67,0.5,-0.26614,0.00016,24.80944]
[1779397889250,26.84,77722.91,0.5,-0.26739,0.00016,24.86553]
[1779397894287,26.84,77722.96,0.5,-0.26736,0.00016,24.86156]
[1779397899320,26.84,77721.81,0.5,-0.26754,0.00016,24.8698]
[1779397904358,26.84,77722.8,0.5,-0.26738,0.00016,24.86261]
[1779397905378,26.84,77722.8,0.5,-0.26738,0.00016,24.86261]
[1779397905445,26.84,77722.8,0.5,-0.26738,0.00016,24.86261]
[1779397905882,26.84,77723.11,0.5,-0.26733,0.00016,24.86037]
[1779397906854,26.84,77713.75,0.5,-0.26885,0.00016,24.92855]
[1779397912684,26.84,77714.38,0.5,-0.26875,0.00016,24.9241]
[1779397912716,26.84,77714.38,0.5,-0.26875,0.00016,24.9241]
[1779397912895,26.84,77715.08,0.5,-0.26864,0.00016,24.91903]
[1779397918459,26.84,77717.74,0.5,-0.26821,0.00016,24.89988]
[1779397922005,26.84,77718.25,0.5,-0.26813,0.00016,24.89627]
[1779397922030,26.84,77718.25,0.5,-0.26813,0.00016,24.89627]
[1779397927521,26.84,77719.27,0.5,-0.26797,0.00016,24.88895]
[1779397932556,26.84,77726.28,0.5,-0.26683,0.00016,24.83795]
[1779397937593,26.84,77726.02,0.5,-0.26687,0.00016,24.83978]
[1779397942626,26.84,77725.62,0.5,-0.26694,0.00016,24.84267]
[1779397947661,26.84,77724.99,0.5,-0.26704,0.00016,24.84724]
[1779397954710,26.84,77722.67,0.5,-0.26739,0.00016,24.86054]
[1779397959745,26.84,77722.78,0.5,-0.26737,0.00016,24.85951]
[1779397964780,26.84,77723.23,0.5,-0.26729,0.00016,24.85591]
[1779397969821,26.84,77723.48,0.5,-0.26724,0.00016,24.8537]
[1779397974854,26.84,77723.73,0.5,-0.26719,0.00016,24.85142]
[1779397980896,26.84,77719.24,0.5,-0.2679,0.00016,24.8834]
[1779397984556,26.83,77718.86,0.5,-0.26796,0.00016,24.88577]
[1779397984578,26.83,77718.86,0.5,-0.26796,0.00016,24.88577]
[1779397984925,26.83,77719.17,0.5,-0.2679,0.00016,24.88339]
[1779397989959,26.83,77712.11,0.5,-0.26904,0.00016,24.93417]
[1779397994994,26.83,77717.14,0.5,-0.26821,0.00016,24.8973]
[1779398000066,26.83,77718.86,0.5,-0.26793,0.00016,24.88471]
[1779398010101,26.83,77720.25,0.5,-0.2677,0.00016,24.8744]
[1779398015137,26.83,77712.28,0.5,-0.26898,0.00016,24.92878]
[1779398024235,26.83,77713.61,0.5,-0.26876,0.00016,24.91895]
[1779398030239,26.83,77709.54,0.5,-0.26941,0.00016,24.94819]
[1779398035276,26.83,77707.94,0.5,-0.26967,0.00016,24.95967]
[1779398043330,26.83,77710.32,0.5,-0.26928,0.00016,24.94216]
[1779398048364,26.83,77714.43,0.5,-0.2686,0.00016,24.91217]
[1779398054406,26.83,77715.46,0.5,-0.26843,0.00016,24.90457]
[1779398059442,26.83,77720.6,0.5,-0.26759,0.00016,24.86693]
[1779398060614,26.83,77720.6,0.5,-0.26759,0.00016,24.86693]
[1779398060646,26.83,77720.6,0.5,-0.26759,0.00016,24.86693]
[1779398061147,26.83,77725.29,0.5,-0.26683,0.00016,24.83257]
[1779398062554,26.83,77735.8,0.5,-0.26513,0.00016,24.75556]
[1779398067985,26.83,77733.68,0.5,-0.26548,0.00016,24.77138]
[1779398073542,26.83,77732.32,0.5,-0.26568,0.00016,24.77822]
[1779398078577,26.83,77733.44,0.5,-0.26551,0.00016,24.77025]
[1779398083611,26.83,77732.39,0.5,-0.26568,0.00016,24.77816]
[1779398090662,26.83,77730.98,0.5,-0.26591,0.00016,24.78867]
[1779398096703,26.83,77726.57,0.5,-0.26663,0.00016,24.8211]
[1779398101738,26.83,77726.77,0.5,-0.2666,0.00016,24.81984]
[1779398104557,26.83,77729.56,0.5,-0.26615,0.00016,24.79953]
[1779398109794,26.83,77737.67,0.5,-0.26484,0.00016,24.73992]
[1779398114829,26.83,77736.87,0.5,-0.26496,0.00016,24.74559]
[1779398122891,26.83,77734.93,0.5,-0.26527,0.00016,24.75954]
[1779398128932,26.83,77732.52,0.5,-0.26566,0.00016,24.77701]
[1779398133967,26.83,77730.97,0.5,-0.26588,0.00016,24.78476]
[1779398141017,26.83,77730.78,0.5,-0.26591,0.00016,24.78593]
[1779398148065,26.83,77729.56,0.5,-0.2661,0.00016,24.79467]
[1779398154107,26.83,77728.26,0.5,-0.26631,0.00016,24.80402]
[1779398159142,26.83,77727.23,0.5,-0.26648,0.00016,24.81148]
[1779398163170,26.83,77717.18,0.5,-0.26811,0.00016,24.88507]
[1779398168204,26.83,77718.62,0.5,-0.26789,0.00016,24.87494]
[1779398173241,26.83,77719.96,0.5,-0.26767,0.00016,24.86545]
[1779398178763,26.83,77720.69,0.5,-0.26756,0.00016,24.86054]
[1779398184317,26.83,77720.02,0.5,-0.26768,0.00016,24.8657]
[1779398188702,26.83,77720.87,0.5,-0.26754,0.00016,24.85964]
[1779398194768,26.83,77721.75,0.5,-0.26739,0.00016,24.85004]
[1779398200430,26.83,77722.68,0.5,-0.26724,0.00016,24.84369]
[1779398205778,26.83,77724.23,0.5,-0.267,0.00016,24.83268]
[1779398205851,26.83,77723.8,0.5,-0.26707,0.00016,24.83598]
[1779398214527,26.83,77719.29,0.5,-0.26781,0.00016,24.86921]
[1779398220041,26.84,77720.11,0.5,-0.26768,0.00016,24.86341]
[1779398227992,26.84,77720.47,0.5,-0.26763,0.00016,24.86094]
[1779398233664,26.84,77721.81,0.5,-0.26742,0.00016,24.85146]
[1779398239313,26.84,77726.41,0.5,-0.26668,0.00016,24.81813]
[1779398244741,26.84,77725.61,0.5,-0.26681,0.00016,24.82428]
[1779398251789,26.84,77724.21,0.5,-0.26702,0.00016,24.83116]
[1779398256826,26.84,77724.93,0.5,-0.2669,0.00016,24.82591]
[1779398262867,26.84,77724.94,0.5,-0.2669,0.00016,24.8258]
[1779398267902,26.84,77724.9,0.5,-0.26691,0.00016,24.82602]
[1779398270750,26.84,77724.85,0.5,-0.26691,0.00016,24.82635]
[1779398270923,26.84,77727.6,0.5,-0.26647,0.00016,24.80626]
[1779398275957,26.84,77728.65,0.5,-0.2663,0.00016,24.79859]
[1779398278955,26.84,77728.65,0.5,-0.2663,0.00016,24.79859]
[1779398279020,26.84,77728.17,0.5,-0.26638,0.00016,24.8021]
[1779398284020,26.84,77725.58,0.5,-0.26679,0.00016,24.82095]
[1779398289052,26.84,77725.97,0.5,-0.26673,0.00016,24.81797]
[1779398294086,26.84,77725.82,0.5,-0.26675,0.00016,24.81892]
[1779398296713,26.84,77725.82,0.5,-0.26675,0.00016,24.81892]
[1779398297106,26.84,77723.87,0.5,-0.26706,0.00016,24.83303]
[1779398301135,26.83,77734.91,0.5,-0.26526,0.00016,24.75133]
[1779398301416,26.83,77734.91,0.5,-0.26526,0.00016,24.75133]
[1779398301432,26.83,77734.91,0.5,-0.26526,0.00016,24.75133]
[1779398302142,26.83,77734.8,0.5,-0.26527,0.00016,24.75198]
[1779398307179,26.83,77734.07,0.5,-0.26537,0.00016,24.75662]
[1779398315233,26.83,77733.93,0.5,-0.26535,0.00016,24.75322]
[1779398321275,26.83,77734.36,0.5,-0.26527,0.00016,24.7495]
[1779398326312,26.83,77737.17,0.5,-0.26481,0.00016,24.72846]
[1779398331346,26.83,77734.92,0.5,-0.26517,0.00016,24.74472]
[1779398336380,26.82,77733.82,0.5,-0.26534,0.00016,24.75251]
[1779398341416,26.82,77735.04,0.5,-0.26514,0.00016,24.74336]
[1779398346452,26.82,77733.97,0.5,-0.26531,0.00016,24.75107]
[1779398352493,26.82,77725.2,0.5,-0.26672,0.00016,24.81493]
[1779398358103,26.82,77725.55,0.5,-0.26666,0.00016,24.81199]
[1779398363186,26.82,77723.9,0.5,-0.26691,0.00016,24.82355]
[1779398368605,26.82,77717.35,0.5,-0.26797,0.00016,24.87097]
[1779398373639,26.82,77717.94,0.5,-0.26785,0.00016,24.86279]
[1779398379682,26.82,77719.1,0.5,-0.26764,0.00016,24.85373]
[1779398384717,26.81,77721.32,0.5,-0.26727,0.00016,24.83712]
[1779398389755,26.81,77722.36,0.5,-0.2671,0.00016,24.8293]
[1779398390680,26.81,77722.36,0.5,-0.2671,0.00016,24.8293]
[1779398390834,26.81,77722.36,0.5,-0.2671,0.00016,24.8293]
[1779398390857,26.81,77721.23,0.5,-0.26728,0.00016,24.83751]
[1779398396804,26.81,77720.96,0.5,-0.26733,0.00016,24.83976]
[1779398398052,26.81,77720.96,0.5,-0.26733,0.00016,24.83976]
[1779398398145,26.81,77718.04,0.5,-0.26781,0.00016,24.86109]
[1779398400123,26.81,77718.04,0.5,-0.26781,0.00016,24.86111]
[1779398400146,26.81,77718.36,0.5,-0.26776,0.00016,24.8588]
[1779398404227,26.81,77719.04,0.5,-0.26765,0.00016,24.85391]
[1779398404326,26.81,77719.93,0.5,-0.2675,0.00016,24.84744]
[1779398406272,26.82,77719.93,0.5,-0.2675,0.00016,24.84747]
[1779398406278,26.82,77719.93,0.5,-0.2675,0.00016,24.84747]
[1779398406336,26.82,77720.19,0.5,-0.26746,0.00016,24.8456]
[1779398411649,26.82,77720.19,0.5,-0.26746,0.00016,24.84568]
[1779398418959,26.82,77724.99,0.5,-0.26669,0.00016,24.81105]
[1779398423994,26.82,77724.83,0.5,-0.26672,0.00016,24.81239]
[1779398432049,26.82,77725.4,0.5,-0.26662,0.00016,24.80511]
[1779398439100,26.82,77726.81,0.5,-0.2664,0.00016,24.79515]
[1779398446149,26.82,77727.08,0.5,-0.26636,0.00016,24.79346]
[1779398449499,26.82,77725.83,0.5,-0.26656,0.00016,24.80266]
[1779398449522,26.82,77725.99,0.5,-0.26654,0.00016,24.80151]
[1779398451544,26.82,77725.99,0.5,-0.26654,0.00016,24.80154]
[1779398451548,26.82,77725.99,0.5,-0.26654,0.00016,24.80154]
[1779398452191,26.82,77727.44,0.5,-0.2663,0.00016,24.79099]
[1779398458234,26.82,77727.43,0.5,-0.26631,0.00016,24.79127]
[1779398464275,26.82,77728.88,0.5,-0.26608,0.00016,24.78094]
[1779398470317,26.82,77729.62,0.5,-0.26597,0.00016,24.77592]
[1779398474179,26.82,77736.01,0.5,-0.26494,0.00016,24.72928]
[1779398474347,26.82,77736.07,0.5,-0.26493,0.00016,24.72897]
[1779398479381,26.83,77734.65,0.5,-0.26517,0.00016,24.73994]
[1779398482404,26.83,77731.42,0.5,-0.2657,0.00016,24.7638]
[1779398482496,26.83,77731.18,0.5,-0.26574,0.00016,24.76561]
[1779398488443,26.83,77727.32,0.5,-0.26637,0.00016,24.7941]
[1779398493478,26.83,77727.01,0.5,-0.2664,0.00016,24.79294]
[1779398494728,26.83,77726.64,0.5,-0.26646,0.00016,24.79566]
[1779398496500,26.83,77726.64,0.5,-0.26646,0.00016,24.79567]
[1779398504035,26.83,77726.56,0.5,-0.26648,0.00016,24.79632]
[1779398509590,26.83,77726.91,0.5,-0.26642,0.00016,24.79381]
[1779398520667,26.83,77726.52,0.5,-0.26649,0.00016,24.79686]
[1779398525703,26.83,77729.94,0.5,-0.26594,0.00016,24.77194]
[1779398527603,26.83,77729.94,0.5,-0.26594,0.00016,24.77194]
[1779398527608,26.83,77729.94,0.5,-0.26594,0.00016,24.77194]
[1779398527717,26.83,77730.12,0.5,-0.26591,0.00016,24.77071]
[1779398533403,26.83,77733.86,0.5,-0.26531,0.00016,24.74337]
[1779398541815,26.83,77733.41,0.5,-0.26538,0.00016,24.74673]
[1779398544048,26.83,77732.52,0.5,-0.26552,0.00016,24.75324]
[1779398549875,26.83,77732.33,0.5,-0.26555,0.00016,24.75451]
[1779398554911,26.83,77729.44,0.5,-0.26599,0.00016,24.77204]
[1779398559942,26.83,77724.21,0.5,-0.26683,0.00016,24.80989]
[1779398564628,26.83,77724.58,0.5,-0.26677,0.00016,24.80691]
[1779398574525,26.82,77727.18,0.5,-0.26633,0.00016,24.78696]
[1779398584597,26.82,77727.52,0.5,-0.26625,0.00016,24.7836]
[1779398591158,26.82,77727.7,0.5,-0.26621,0.00016,24.78162]
[1779398596193,26.82,77728.11,0.5,-0.26613,0.00016,24.77812]
[1779398601229,26.82,77728.37,0.5,-0.26608,0.00016,24.77571]
[1779398609770,26.81,77728.51,0.5,-0.26604,0.00016,24.77388]
[1779398617342,26.81,77728.53,0.5,-0.266,0.00016,24.76949]
[1779398622379,26.81,77728.73,0.5,-0.26596,0.00016,24.76752]
[1779398628715,26.81,77728.32,0.5,-0.26601,0.00016,24.77013]
[1779398631248,26.81,77736.81,0.5,-0.26463,0.00016,24.7073]
[1779398631260,26.81,77736.81,0.5,-0.26463,0.00016,24.7073]
[1779398631442,26.81,77743.71,0.5,-0.26351,0.00016,24.65622]
[1779398638491,26.8,77745.09,0.5,-0.26327,0.00016,24.6453]
[1779398644002,26.8,77739.32,0.5,-0.2642,0.00016,24.68759]
[1779398649570,26.8,77736.86,0.5,-0.26458,0.00016,24.705]
[1779398654606,26.8,77735.83,0.5,-0.26473,0.00016,24.71193]
[1779398659640,26.8,77736.0,0.5,-0.2647,0.00016,24.71019]
[1779398664677,26.8,77734.34,0.5,-0.26496,0.00016,24.72202]
[1779398669711,26.8,77733.85,0.5,-0.26503,0.00016,24.72522]
[1779398674747,26.8,77733.36,0.5,-0.26508,0.00016,24.72504]
[1779398680031,26.79,77733.13,0.5,-0.26511,0.00016,24.72656]
[1779398687836,26.79,77731.51,0.5,-0.26537,0.00016,24.738]
[1779398694098,26.79,77730.27,0.5,-0.26556,0.00016,24.74691]
[1779398698675,26.79,77729.91,0.5,-0.26562,0.00016,24.74944]
[1779398698718,26.79,77729.91,0.5,-0.26562,0.00016,24.74944]
[1779398698728,26.79,77729.91,0.5,-0.26562,0.00016,24.74944]
[1779398698733,26.79,77729.91,0.5,-0.26562,0.00016,24.74944]
[1779398698804,26.79,77729.84,0.5,-0.26563,0.00016,24.74985]
[1779398702759,26.79,77723.14,0.5,-0.26671,0.00016,24.79887]
[1779398702772,26.79,77723.14,0.5,-0.26671,0.00016,24.79887]
[1779398703786,26.79,77718.05,0.5,-0.26754,0.00016,24.83609]
[1779398708812,26.79,77719.24,0.5,-0.26735,0.00016,24.82734]
[1779398713826,26.79,77719.24,0.5,-0.26734,0.00016,24.82724]
[1779398718829,26.79,77721.4,0.5,-0.26699,0.00016,24.81132]
[1779398723838,26.79,77720.18,0.5,-0.26718,0.00016,24.82001]
[1779398728838,26.79,77723.47,0.5,-0.26664,0.00016,24.79569]
[1779398733847,26.79,77724.28,0.5,-0.26649,0.00016,24.78606]
[1779398738854,26.79,77724.72,0.5,-0.26641,0.00016,24.78253]
[1779398743863,26.79,77725.02,0.5,-0.26635,0.00016,24.78]
[1779398748881,26.79,77725.02,0.5,-0.26635,0.00016,24.77967]
[1779398753896,26.78,77725.66,0.5,-0.26623,0.00016,24.77454]
[1779398758902,26.78,77725.72,0.5,-0.26621,0.00016,24.77372]
[1779398763921,26.78,77729.69,0.5,-0.26556,0.00016,24.74423]
[1779398768945,26.78,77730.88,0.5,-0.26537,0.00016,24.73535]
[1779398773953,26.78,77729.42,0.5,-0.2656,0.00016,24.74604]
[1779398778956,26.78,77728.96,0.5,-0.26568,0.00016,24.74942]
[1779398783959,26.78,77728.21,0.5,-0.2658,0.00016,24.75497]
[1779398788981,26.78,77728.43,0.5,-0.26577,0.00016,24.75345]
[1779398793993,26.78,77728.15,0.5,-0.26579,0.00016,24.75221]
[1779398799019,26.78,77728.16,0.5,-0.2658,0.00016,24.75232]
[1779398804019,26.78,77723.16,0.5,-0.26661,0.00016,24.78906]
[1779398809046,26.78,77719.37,0.5,-0.26723,0.00016,24.81673]
[1779398814072,26.78,77719.94,0.5,-0.26713,0.00016,24.81234]
[1779398819086,26.78,77719.94,0.5,-0.26712,0.00016,24.81208]
[1779398824107,26.78,77722.21,0.5,-0.26675,0.00016,24.7953]
[1779398829118,26.78,77723.14,0.5,-0.2666,0.00016,24.78841]
[1779398834131,26.78,77724.27,0.5,-0.26641,0.00016,24.78013]
[1779398839139,26.78,77725.38,0.5,-0.26623,0.00016,24.77203]
[1779398844159,26.78,77731.13,0.5,-0.2653,0.00016,24.72968]
[1779398849168,26.78,77732.83,0.5,-0.26502,0.00016,24.71717]
[1779398854197,26.78,77732.16,0.5,-0.26511,0.00016,24.7187]
[1779398859214,26.78,77731.24,0.5,-0.26526,0.00016,24.72552]
[1779398864220,26.78,77724.77,0.5,-0.26631,0.00016,24.77306]
[1779398869239,26.78,77725.44,0.5,-0.26621,0.00016,24.76822]
[1779398874245,26.78,77725.8,0.5,-0.26615,0.00016,24.7656]
[1779398879256,26.78,77726.92,0.5,-0.26597,0.00016,24.7574]
[1779398884274,26.78,77727.22,0.5,-0.26592,0.00016,24.75514]
[1779398889275,26.78,77727.14,0.5,-0.26593,0.00016,24.75558]
[1779398894284,26.78,77722.96,0.5,-0.2666,0.00016,24.78618]
[1779398899306,26.78,77723.48,0.5,-0.26652,0.00016,24.78231]
[1779398904313,26.78,77721.77,0.5,-0.2668,0.00016,24.7948]
[1779398909334,26.78,77721.77,0.5,-0.26679,0.00016,24.79472]
[1779398914336,26.78,77723.49,0.5,-0.26649,0.00016,24.77868]
[1779398919361,26.78,77724.03,0.5,-0.26641,0.00016,24.77479]
[1779398924368,26.78,77724.03,0.5,-0.26641,0.00016,24.77487]
[1779398926075,26.78,77724.62,0.5,-0.26631,0.00016,24.77058]
[1779398926250,26.78,77724.62,0.5,-0.26631,0.00016,24.77058]
[1779398926413,26.78,77724.62,0.5,-0.26631,0.00016,24.77058]
[1779398926656,26.78,77746.78,0.5,-0.26272,0.00016,24.60709]
[1779398927342,26.78,77746.78,0.5,-0.26272,0.00016,24.60709]
[1779398927989,26.78,77748.39,0.5,-0.26247,0.00016,24.59523]
[1779398928966,26.78,77748.39,0.5,-0.26247,0.00016,24.59523]
[1779398931434,26.78,77747.98,0.5,-0.26254,0.00016,24.59846]
[1779398931476,26.78,77747.98,0.5,-0.26254,0.00016,24.59846]
[1779398931533,26.78,77746.87,0.5,-0.26272,0.00016,24.60686]
[1779398937068,26.78,77743.02,0.5,-0.26335,0.00016,24.63572]
[1779398943648,26.78,77740.51,0.5,-0.26376,0.00016,24.6546]
[1779398949690,26.78,77738.18,0.5,-0.26414,0.00016,24.67198]
[1779398955732,26.79,77732.96,0.5,-0.265,0.00016,24.71096]
[1779398961774,26.79,77731.86,0.5,-0.26519,0.00016,24.71974]
[1779398966809,26.79,77732.01,0.5,-0.26518,0.00016,24.7193]
[1779398971844,26.79,77732.34,0.5,-0.26512,0.00016,24.71404]
[1779398976879,26.79,77730.78,0.5,-0.26538,0.00016,24.72614]
[1779398981915,26.79,77727.64,0.5,-0.26591,0.00016,24.74978]
[1779398984000,26.8,77727.54,0.5,-0.26592,0.00016,24.75061]
[1779398984010,26.8,77727.54,0.5,-0.26592,0.00016,24.75061]
[1779398984101,26.8,77727.53,0.5,-0.26593,0.00016,24.75079]
[1779398989971,26.8,77728.86,0.5,-0.26571,0.00016,24.74091]
[1779398995033,26.79,77730.16,0.5,-0.2655,0.00016,24.73122]
[1779398995116,26.79,77730.16,0.5,-0.2655,0.00016,24.73122]
[1779398995438,26.79,77736.33,0.5,-0.26449,0.00016,24.68577]
[1779398995572,26.79,77736.33,0.5,-0.26449,0.00016,24.68577]
[1779398996049,26.79,77736.33,0.5,-0.26449,0.00016,24.68577]
[1779398996141,26.79,77757.93,0.5,-0.26101,0.00016,24.52567]
[1779398996297,26.79,77757.93,0.5,-0.26101,0.00016,24.52567]
[1779398996323,26.79,77757.93,0.5,-0.26101,0.00016,24.52567]
[1779398996542,26.79,77757.93,0.5,-0.26101,0.00016,24.52567]
[1779398996558,26.79,77757.93,0.5,-0.26101,0.00016,24.52567]
[1779398996560,26.79,77757.93,0.5,-0.26101,0.00016,24.52567]
[1779398996564,26.79,77757.93,0.5,-0.26101,0.00016,24.52567]
[1779398996586,26.79,77757.93,0.5,-0.26101,0.00016,24.52567]
[1779398996750,26.79,77757.93,0.5,-0.26101,0.00016,24.52567]
[1779398996788,26.79,77757.93,0.5,-0.26101,0.00016,24.52567]
[1779398996994,26.79,77757.93,0.5,-0.26101,0.00016,24.52567]
[1779398997022,26.79,77757.93,0.5,-0.26101,0.00016,24.52567]
[1779398997093,26.79,77759.0,0.5,-0.26083,0.00016,24.51753]
[1779398997260,26.79,77759.0,0.5,-0.26083,0.00016,24.51753]
[1779398997290,26.79,77759.0,0.5,-0.26083,0.00016,24.51753]
[1779398997441,26.79,77759.0,0.5,-0.26083,0.00016,24.51753]
[1779398997443,26.79,77759.0,0.5,-0.26083,0.00016,24.51753]
[1779398997498,26.79,77759.0,0.5,-0.26083,0.00016,24.51753]
[1779398997587,26.79,77759.0,0.5,-0.26083,0.00016,24.51753]
[1779398997599,26.79,77759.0,0.5,-0.26083,0.00016,24.51753]
[1779398997618,26.79,77759.0,0.5,-0.26083,0.00016,24.51753]
[1779398997692,26.79,77759.0,0.5,-0.26083,0.00016,24.51753]
[1779398997735,26.79,77759.0,0.5,-0.26083,0.00016,24.51753]
[1779398998112,26.79,77759.0,0.5,-0.26083,0.00016,24.51753]
[1779398998029,26.79,77759.0,0.5,-0.26083,0.00016,24.51754]
[1779398998154,26.79,77759.0,0.5,-0.26083,0.00016,24.51754]
[1779398999036,26.79,77758.61,0.5,-0.2609,0.00016,24.52047]
[1779398999435,26.79,77758.61,0.5,-0.2609,0.00016,24.52047]
[1779399000046,26.79,77758.12,0.5,-0.26098,0.00016,24.52413]
[1779399002016,26.79,77757.42,0.5,-0.26109,0.00016,24.52936]
[1779399002120,26.79,77756.53,0.5,-0.26124,0.00016,24.53612]
[1779399002186,26.79,77756.53,0.5,-0.26124,0.00016,24.53612]
[1779399002210,26.79,77756.53,0.5,-0.26124,0.00016,24.53612]
[1779399002441,26.79,77756.53,0.5,-0.26124,0.00016,24.53612]
[1779399002477,26.79,77756.53,0.5,-0.26124,0.00016,24.53612]
[1779399002724,26.79,77756.53,0.5,-0.26124,0.00016,24.53612]
[1779399002773,26.79,77756.53,0.5,-0.26124,0.00016,24.53612]
[1779399003066,26.79,77756.53,0.5,-0.26124,0.00016,24.53625]
[1779399005779,26.8,77755.76,0.5,-0.26137,0.00016,24.54224]
[1779399005900,26.8,77755.44,0.5,-0.26142,0.00016,24.54479]
[1779399011120,26.8,77753.91,0.5,-0.26169,0.00016,24.55709]
[1779399012581,26.8,77753.91,0.5,-0.26169,0.00016,24.55709]
[1779399012611,26.8,77753.91,0.5,-0.26169,0.00016,24.55709]
[1779399014320,26.8,77753.49,0.5,-0.26176,0.00016,24.56058]
[1779399014639,26.8,77753.49,0.5,-0.26177,0.00016,24.56096]
[1779399020072,26.8,77751.98,0.5,-0.26203,0.00016,24.57277]
[1779399025576,26.8,77752.09,0.5,-0.26202,0.00016,24.57247]
[1779399031081,26.8,77743.14,0.5,-0.26347,0.00016,24.63912]
[1779399031129,26.8,77743.14,0.5,-0.26347,0.00016,24.63912]
[1779399036296,26.81,77738.99,0.5,-0.26413,0.00016,24.66668]
[1779399041333,26.81,77740.41,0.5,-0.2639,0.00016,24.65635]
[1779399046365,26.81,77743.59,0.5,-0.26339,0.00016,24.63296]
[1779399053416,26.81,77744.06,0.5,-0.26332,0.00016,24.62965]
[1779399058925,26.81,77745.9,0.5,-0.26303,0.00016,24.61648]
[1779399065497,26.81,77745.9,0.5,-0.26304,0.00016,24.61707]
[1779399075571,26.81,77748.24,0.5,-0.26267,0.00016,24.60016]
[1779399082619,26.81,77749.02,0.5,-0.26255,0.00016,24.59464]
[1779399087653,26.81,77749.85,0.5,-0.26242,0.00016,24.58865]
[1779399097956,26.81,77750.07,0.5,-0.26239,0.00016,24.58707]
[1779399098209,26.81,77750.07,0.5,-0.26239,0.00016,24.58707]
[1779399098377,26.81,77750.57,0.5,-0.26229,0.00016,24.58]
[1779399098390,26.81,77750.57,0.5,-0.26229,0.00016,24.58]
[1779399099212,26.81,77741.75,0.5,-0.26371,0.00016,24.64534]
[1779399100838,26.81,77741.75,0.5,-0.26371,0.00016,24.64534]
[1779399100847,26.81,77741.75,0.5,-0.26371,0.00016,24.64534]
[1779399100911,26.81,77741.74,0.5,-0.26372,0.00016,24.6454]
[1779399106159,26.81,77742.67,0.5,-0.26356,0.00016,24.6385]
[1779399117864,26.81,77743.95,0.5,-0.26335,0.00016,24.62854]
[1779399128057,26.81,77745.89,0.5,-0.26303,0.00016,24.61389]
[1779399135396,26.81,77741.7,0.5,-0.26369,0.00016,24.64409]
[1779399142038,26.81,77743.11,0.5,-0.26346,0.00016,24.63389]
[1779399150094,26.81,77743.79,0.5,-0.26336,0.00016,24.62894]
[1779399153315,26.81,77743.79,0.5,-0.26336,0.00016,24.62894]
[1779399154122,26.81,77741.75,0.5,-0.26366,0.00016,24.64048]
[1779399159160,26.81,77737.8,0.5,-0.2643,0.00016,24.6694]
[1779399164191,26.81,77735.18,0.5,-0.26472,0.00016,24.68858]
[1779399170234,26.81,77735.06,0.5,-0.26474,0.00016,24.68941]
[1779399175269,26.81,77732.14,0.5,-0.26521,0.00016,24.7109]
[1779399180305,26.81,77730.49,0.5,-0.26548,0.00016,24.72306]
[1779399185339,26.81,77726.45,0.5,-0.26613,0.00016,24.75268]
[1779399191380,26.81,77726.4,0.5,-0.26614,0.00016,24.75302]
[1779399196416,26.81,77724.82,0.5,-0.2664,0.00016,24.76461]
[1779399202953,26.81,77725.23,0.5,-0.26633,0.00016,24.76158]
[1779399208499,26.81,77727.55,0.5,-0.26596,0.00016,24.74471]
[1779399214206,26.81,77727.47,0.5,-0.26596,0.00016,24.74206]
[1779399219576,26.81,77727.25,0.5,-0.266,0.00016,24.74395]
[1779399225621,26.81,77726.71,0.5,-0.26609,0.00016,24.74822]
[1779399229994,26.81,77727.64,0.5,-0.26594,0.00016,24.74152]
[1779399230027,26.81,77728.27,0.5,-0.26584,0.00016,24.73692]
[1779399236701,26.81,77731.33,0.5,-0.26535,0.00016,24.71476]
[1779399241739,26.81,77730.33,0.5,-0.26552,0.00016,24.72239]
[1779399246773,26.81,77729.55,0.5,-0.26565,0.00016,24.72827]
[1779399253306,26.81,77729.46,0.5,-0.26566,0.00016,24.72891]
[1779399255744,26.81,77729.46,0.5,-0.26566,0.00016,24.7289]
[1779399255837,26.81,77728.61,0.5,-0.2658,0.00016,24.73513]
[1779399260872,26.81,77725.44,0.5,-0.26631,0.00016,24.75825]
[1779399267501,26.81,77725.94,0.5,-0.26623,0.00016,24.7545]
[1779399268349,26.81,77728.16,0.5,-0.26587,0.00016,24.73817]
[1779399268975,26.81,77728.16,0.5,-0.26587,0.00016,24.73817]
[1779399268990,26.81,77728.16,0.5,-0.26587,0.00016,24.73817]
[1779399269021,26.81,77728.16,0.5,-0.26587,0.00016,24.73817]
[1779399269058,26.81,77728.16,0.5,-0.26587,0.00016,24.73813]
[1779399275203,26.81,77727.78,0.5,-0.26591,0.00016,24.73733]
[1779399275270,26.81,77727.78,0.5,-0.26591,0.00016,24.73733]
[1779399275290,26.81,77727.78,0.5,-0.26591,0.00016,24.73733]
[1779399277146,26.81,77727.33,0.5,-0.26598,0.00016,24.7405]
[1779399277236,26.81,77727.65,0.5,-0.26592,0.00016,24.73811]
[1779399278116,26.81,77727.65,0.5,-0.26592,0.00016,24.73811]
[1779399278167,26.81,77727.8,0.5,-0.2659,0.00016,24.73697]
[1779399280014,26.81,77737.5,0.5,-0.26432,0.00016,24.66548]
[1779399281284,26.81,77737.5,0.5,-0.26432,0.00016,24.66548]
[1779399287061,26.81,77737.83,0.5,-0.26426,0.00016,24.66269]
[1779399291901,26.81,77738.35,0.5,-0.26417,0.00016,24.65863]
[1779399291909,26.81,77738.35,0.5,-0.26417,0.00016,24.65863]
[1779399292092,26.81,77738.31,0.5,-0.26418,0.00016,24.65887]
[1779399298134,26.81,77738.31,0.5,-0.26417,0.00016,24.65847]
[1779399301555,26.81,77738.27,0.5,-0.26417,0.00016,24.65863]
[1779399301839,26.81,77738.27,0.5,-0.26417,0.00016,24.65863]
[1779399301904,26.81,77738.27,0.5,-0.26417,0.00016,24.65863]
[1779399302160,26.81,77738.21,0.5,-0.26418,0.00016,24.65894]
[1779399302880,26.81,77738.21,0.5,-0.26418,0.00016,24.65894]
[1779399302914,26.81,77738.21,0.5,-0.26418,0.00016,24.65894]
[1779399303086,26.81,77738.21,0.5,-0.26418,0.00016,24.65894]
[1779399303326,26.81,77738.21,0.5,-0.26418,0.00016,24.65894]
[1779399303415,26.81,77738.52,0.5,-0.26413,0.00016,24.65658]
[1779399303846,26.81,77738.52,0.5,-0.26413,0.00016,24.65658]
[1779399304174,26.81,77738.52,0.5,-0.26413,0.00016,24.65651]
[1779399306705,26.81,77738.7,0.5,-0.2641,0.00016,24.65512]
[1779399306711,26.81,77738.7,0.5,-0.2641,0.00016,24.65512]
[1779399306855,26.81,77738.54,0.5,-0.26412,0.00016,24.65616]
[1779399308821,26.81,77738.54,0.5,-0.26412,0.00016,24.65609]
[1779399309226,26.81,77738.54,0.5,-0.26412,0.00016,24.65609]
[1779399312070,26.8,77747.22,0.5,-0.26271,0.00016,24.59159]
[1779399317265,26.8,77751.85,0.5,-0.26195,0.00016,24.55648]
[1779399322303,26.8,77751.84,0.5,-0.26194,0.00016,24.55626]
[1779399327335,26.8,77751.85,0.5,-0.26194,0.00016,24.55599]
[1779399332474,26.8,77751.44,0.5,-0.26198,0.00016,24.55539]
[1779399338412,26.8,77750.68,0.5,-0.26209,0.00016,24.56061]
[1779399344453,26.8,77750.23,0.5,-0.26216,0.00016,24.56353]
[1779399349489,26.8,77749.04,0.5,-0.26234,0.00016,24.57197]
[1779399353082,26.8,77749.22,0.5,-0.2623,0.00016,24.57038]
[1779399353441,26.8,77749.22,0.5,-0.2623,0.00016,24.57038]
[1779399353516,26.8,77749.22,0.5,-0.2623,0.00016,24.57038]
[1779399353693,26.8,77749.05,0.5,-0.26233,0.00016,24.57155]
[1779399353723,26.8,77749.05,0.5,-0.26233,0.00016,24.57155]
[1779399354028,26.8,77749.05,0.5,-0.26233,0.00016,24.57155]
[1779399354087,26.8,77749.05,0.5,-0.26233,0.00016,24.57155]
[1779399354163,26.8,77749.05,0.5,-0.26233,0.00016,24.57155]
[1779399354185,26.8,77749.05,0.5,-0.26233,0.00016,24.57155]
[1779399354340,26.8,77749.05,0.5,-0.26233,0.00016,24.57155]
[1779399354386,26.8,77749.05,0.5,-0.26233,0.00016,24.57155]
[1779399354462,26.8,77749.05,0.5,-0.26233,0.00016,24.57155]
[1779399354474,26.8,77749.05,0.5,-0.26233,0.00016,24.57155]
[1779399354505,26.8,77749.05,0.5,-0.26233,0.00016,24.57155]
[1779399354524,26.8,77724.93,0.5,-0.26623,0.00016,24.74941]
[1779399354563,26.8,77724.93,0.5,-0.26623,0.00016,24.74941]
[1779399354596,26.8,77724.93,0.5,-0.26623,0.00016,24.74941]
[1779399354767,26.8,77724.93,0.5,-0.26623,0.00016,24.74941]
[1779399354798,26.8,77724.93,0.5,-0.26623,0.00016,24.74941]
[1779399354966,26.8,77724.93,0.5,-0.26623,0.00016,24.74941]
[1779399355006,26.8,77724.93,0.5,-0.26623,0.00016,24.74941]
[1779399355166,26.8,77724.93,0.5,-0.26623,0.00016,24.74941]
[1779399355242,26.8,77724.93,0.5,-0.26623,0.00016,24.74941]
[1779399355383,26.8,77724.93,0.5,-0.26623,0.00016,24.74941]
[1779399355417,26.8,77724.93,0.5,-0.26623,0.00016,24.74941]
[1779399355531,26.8,77717.06,0.5,-0.26751,0.00016,24.80686]
[1779399355608,26.8,77717.06,0.5,-0.26751,0.00016,24.80686]
[1779399355618,26.8,77717.06,0.5,-0.26751,0.00016,24.80686]
[1779399355627,26.8,77717.06,0.5,-0.26751,0.00016,24.80686]
[1779399355651,26.8,77717.06,0.5,-0.26751,0.00016,24.80686]
[1779399355679,26.8,77717.06,0.5,-0.26751,0.00016,24.80686]
[1779399355711,26.8,77717.06,0.5,-0.26751,0.00016,24.80686]
[1779399356057,26.8,77717.06,0.5,-0.26751,0.00016,24.80686]
[1779399356090,26.8,77717.06,0.5,-0.26751,0.00016,24.80686]
[1779399356162,26.8,77717.06,0.5,-0.26751,0.00016,24.80686]
[1779399356183,26.8,77717.06,0.5,-0.26751,0.00016,24.80686]
[1779399356225,26.8,77717.06,0.5,-0.26751,0.00016,24.80686]
[1779399356245,26.8,77717.06,0.5,-0.26751,0.00016,24.80686]
[1779399356407,26.8,77717.06,0.5,-0.26751,0.00016,24.80686]
[1779399356423,26.8,77717.06,0.5,-0.26751,0.00016,24.80686]
[1779399356539,26.8,77720.01,0.5,-0.26703,0.00016,24.78514]
[1779399358627,26.79,77720.59,0.5,-0.26693,0.00016,24.78062]
[1779399359259,26.79,77720.59,0.5,-0.26693,0.00016,24.78062]
[1779399359404,26.79,77720.91,0.5,-0.26687,0.00016,24.77815]
[1779399362588,26.79,77721.44,0.5,-0.26678,0.00016,24.77403]
[1779399362651,26.79,77722.1,0.5,-0.26667,0.00016,24.76909]
[1779399368263,26.79,77723.82,0.5,-0.26638,0.00016,24.7561]
[1779399368274,26.79,77723.82,0.5,-0.26638,0.00016,24.7561]
[1779399368335,26.79,77724.19,0.5,-0.26632,0.00016,24.75323]
[1779399374158,26.79,77731.42,0.5,-0.26513,0.00016,24.69956]
[1779399379698,26.79,77738.6,0.5,-0.26396,0.00016,24.64614]
[1779399388761,26.79,77743.05,0.5,-0.26323,0.00016,24.61265]
[1779399394299,26.79,77743.83,0.5,-0.26308,0.00016,24.60309]
[1779399399844,26.78,77744.09,0.5,-0.26303,0.00016,24.60087]
[1779399404874,26.78,77744.9,0.5,-0.26289,0.00016,24.59452]
[1779399409909,26.78,77745.5,0.5,-0.26279,0.00016,24.5898]
[1779399414944,26.78,77746.47,0.5,-0.26262,0.00016,24.58235]
[1779399420987,26.78,77747.34,0.5,-0.26248,0.00016,24.57561]
[1779399426021,26.78,77740.02,0.5,-0.26365,0.00016,24.62951]
[1779399430049,26.78,77727.49,0.5,-0.26568,0.00016,24.72176]
[1779399435084,26.78,77724.59,0.5,-0.26616,0.00016,24.74305]
[1779399440118,26.78,77723.66,0.5,-0.26631,0.00016,24.74981]
[1779399446161,26.78,77723.8,0.5,-0.26628,0.00016,24.74873]
[1779399452505,26.78,77724.5,0.5,-0.26617,0.00016,24.7436]
[1779399459252,26.78,77723.57,0.5,-0.2663,0.00016,24.74687]
[1779399464794,26.78,77724.03,0.5,-0.26622,0.00016,24.74345]
[1779399472342,26.78,77727.21,0.5,-0.2657,0.00016,24.72015]
[1779399478389,26.78,77726.48,0.5,-0.26582,0.00016,24.72554]
[1779399483425,26.78,77726.7,0.5,-0.26579,0.00016,24.72394]
[1779399488460,26.78,77729.52,0.5,-0.26533,0.00016,24.70305]
[1779399493496,26.78,77728.43,0.5,-0.2655,0.00016,24.71084]
[1779399498529,26.78,77728.16,0.5,-0.26554,0.00016,24.71251]
[1779399504572,26.78,77727.84,0.5,-0.26558,0.00016,24.71438]
[1779399509607,26.77,77727.71,0.5,-0.26559,0.00016,24.71488]
[1779399514643,26.77,77729.07,0.5,-0.26534,0.00016,24.70098]
[1779399520685,26.77,77728.68,0.5,-0.26539,0.00016,24.70329]
[1779399526726,26.77,77726.15,0.5,-0.26579,0.00016,24.72125]
[1779399531762,26.77,77727.64,0.5,-0.26554,0.00016,24.70982]
[1779399536797,26.77,77726.81,0.5,-0.26566,0.00016,24.7156]
[1779399542839,26.77,77726.86,0.5,-0.26565,0.00016,24.71496]
[1779399551901,26.77,77726.43,0.5,-0.26572,0.00016,24.71798]
[1779399557947,26.77,77726.37,0.5,-0.26573,0.00016,24.71847]
[1779399562980,26.77,77726.44,0.5,-0.26572,0.00016,24.71808]
[1779399572043,26.77,77726.15,0.5,-0.26575,0.00016,24.71714]
[1779399577078,26.77,77726.25,0.5,-0.26574,0.00016,24.71665]
[1779399583120,26.77,77726.16,0.5,-0.26577,0.00016,24.71767]
[1779399586915,26.77,77726.3,0.5,-0.26575,0.00016,24.71683]
[1779399587148,26.77,77725.91,0.5,-0.26581,0.00016,24.71976]
[1779399592182,26.77,77722.99,0.5,-0.26629,0.00016,24.74146]
[1779399600257,26.77,77723.2,0.5,-0.26626,0.00016,24.7401]
[1779399601156,26.77,77725.8,0.5,-0.26584,0.00016,24.72128]
[1779399601313,26.77,77725.8,0.5,-0.26584,0.00016,24.72128]
[1779399601701,26.77,77724.12,0.5,-0.26612,0.00016,24.73368]
[1779399603237,26.77,77716.49,0.5,-0.26736,0.00016,24.78963]
[1779399603253,26.77,77716.49,0.5,-0.26736,0.00016,24.78963]
[1779399603722,26.77,77714.63,0.5,-0.26767,0.00016,24.80322]
[1779399608749,26.77,77708.67,0.5,-0.26864,0.00016,24.84668]
[1779399613772,26.77,77704.0,0.5,-0.26941,0.00016,24.88087]
[1779399618782,26.77,77700.14,0.5,-0.27005,0.00016,24.9092]
[1779399623806,26.78,77698.12,0.5,-0.27039,0.00016,24.92428]
[1779399628827,26.78,77690.4,0.5,-0.27167,0.00016,24.98049]
[1779399633832,26.78,77690.09,0.5,-0.2717,0.00016,24.97944]
[1779399638849,26.78,77689.13,0.5,-0.27186,0.00016,24.98639]
[1779399643854,26.78,77687.1,0.5,-0.2722,0.00016,25.00102]
[1779399646581,26.78,77687.34,0.5,-0.27216,0.00016,24.99929]
[1779399646783,26.78,77683.96,0.5,-0.27271,0.00016,25.02358]
[1779399651799,26.78,77683.8,0.5,-0.27274,0.00016,25.02464]
[1779399656814,26.78,77675.85,0.5,-0.27405,0.00017,25.0815]
[1779399662032,26.78,77672.34,0.5,-0.27462,0.00017,25.10644]
[1779399665884,26.78,77670.39,0.5,-0.27494,0.00017,25.12016]
[1779399666190,26.78,77670.39,0.5,-0.27494,0.00017,25.12016]
[1779399666205,26.78,77670.39,0.5,-0.27494,0.00017,25.12016]
[1779399666226,26.78,77670.39,0.5,-0.27494,0.00017,25.12016]
[1779399666721,26.78,77671.02,0.5,-0.27484,0.00017,25.11563]
[1779399669379,26.78,77664.17,0.5,-0.27597,0.00017,25.16442]
[1779399669410,26.78,77664.17,0.5,-0.27597,0.00017,25.16442]
[1779399674774,26.78,77663.32,0.5,-0.27611,0.00017,25.17044]
[1779399680031,26.78,77663.45,0.5,-0.27609,0.00017,25.16947]
[1779399683686,26.78,77664.95,0.5,-0.27584,0.00017,25.15877]
[1779399683707,26.78,77664.95,0.5,-0.27584,0.00017,25.15877]
[1779399688873,26.78,77666.16,0.5,-0.27564,0.00017,25.15019]
[1779399689586,26.78,77666.16,0.5,-0.27564,0.00017,25.15019]
[1779399689614,26.78,77666.16,0.5,-0.27564,0.00017,25.15019]
[1779399694915,26.78,77667.51,0.5,-0.2754,0.00017,25.13728]
[1779399695999,26.78,77667.51,0.5,-0.2754,0.00017,25.13728]
[1779399701963,26.78,77668.86,0.5,-0.27518,0.00017,25.12788]
[1779399708507,26.78,77669.3,0.5,-0.27511,0.00017,25.12498]
[1779399710387,26.78,77673.79,0.5,-0.27437,0.00017,25.093]
[1779399710839,26.78,77676.04,0.5,-0.274,0.00017,25.077]
[1779399715853,26.78,77679.54,0.5,-0.27343,0.00017,25.05233]
[1779399718614,26.78,77680.52,0.5,-0.27328,0.00016,25.04562]
[1779399718708,26.78,77680.75,0.5,-0.27324,0.00016,25.04408]
[1779399724618,26.78,77681.55,0.5,-0.27312,0.00016,25.03897]
[1779399729623,26.78,77683.61,0.5,-0.2728,0.00016,25.02471]
[1779399734692,26.79,77683.54,0.5,-0.27282,0.00016,25.02573]
[1779399740234,26.79,77685.29,0.5,-0.27254,0.00016,25.01381]
[1779399745271,26.79,77685.94,0.5,-0.27245,0.00016,25.00968]
[1779399752320,26.79,77686.14,0.5,-0.27241,0.00016,25.00555]
[1779399757356,26.79,77682.34,0.5,-0.27305,0.00016,25.03328]
[1779399762391,26.79,77675.85,0.5,-0.27413,0.00017,25.08001]
[1779399767426,26.79,77670.87,0.5,-0.27495,0.00017,25.1157]
[1779399772461,26.79,77667.22,0.5,-0.27556,0.00017,25.14174]
[1779399780516,26.8,77665.48,0.5,-0.27585,0.00017,25.15417]
[1779399785552,26.8,77662.61,0.5,-0.27632,0.00017,25.17455]
[1779399791967,26.8,77657.87,0.5,-0.27711,0.00017,25.20807]
[1779399793607,26.79,77657.0,0.5,-0.27725,0.00017,25.21414]
[1779399793653,26.79,77656.79,0.5,-0.27729,0.00017,25.21557]
[1779399796067,26.79,77648.09,0.5,-0.27874,0.00017,25.27689]
[1779399796635,26.79,77646.44,0.5,-0.27901,0.00017,25.28849]
[1779399801693,26.79,77645.12,0.5,-0.27923,0.00017,25.29772]
[1779399807715,26.79,77653.53,0.5,-0.27782,0.00017,25.23835]
[1779399812750,26.79,77657.42,0.5,-0.27715,0.00017,25.20724]
[1779399817788,26.79,77659.3,0.5,-0.27684,0.00017,25.19377]
[1779399822820,26.79,77660.98,0.5,-0.27655,0.00017,25.18171]
[1779399827855,26.79,77663.41,0.5,-0.27615,0.00017,25.1643]
[1779399832890,26.79,77656.25,0.5,-0.27733,0.00017,25.2148]
[1779399837925,26.79,77651.84,0.5,-0.27806,0.00017,25.24577]
[1779399842960,26.79,77661.36,0.5,-0.27647,0.00017,25.17828]
[1779399848035,26.79,77665.85,0.5,-0.27572,0.00017,25.146]
[1779399850794,26.79,77666.16,0.5,-0.27567,0.00017,25.14364]
[1779399850838,26.79,77666.16,0.5,-0.27567,0.00017,25.14364]
[1779399850877,26.79,77666.16,0.5,-0.27567,0.00017,25.14364]
[1779399851024,26.79,77666.38,0.5,-0.27563,0.00017,25.142]
[1779399853044,26.79,77677.18,0.5,-0.27384,0.00017,25.06477]
[1779399858079,26.79,77679.34,0.5,-0.27347,0.00017,25.04893]
[1779399865610,26.78,77672.16,0.5,-0.27464,0.00017,25.09966]
[1779399872177,26.78,77665.54,0.5,-0.27571,0.00017,25.14301]
[1779399875670,26.78,77664.38,0.5,-0.2759,0.00017,25.15111]
[1779399875710,26.78,77664.38,0.5,-0.2759,0.00017,25.15111]
[1779399881239,26.78,77661.72,0.5,-0.27633,0.00017,25.16958]
[1779399891310,26.78,77660.02,0.5,-0.27661,0.00017,25.18113]
[1779399896344,26.78,77656.04,0.5,-0.27726,0.00017,25.20912]
[1779399897615,26.78,77656.04,0.5,-0.27726,0.00017,25.20912]
[1779399903687,26.78,77655.11,0.5,-0.27742,0.00017,25.21578]
[1779399909435,26.78,77653.59,0.5,-0.27768,0.00017,25.22676]
[1779399915961,26.78,77656.56,0.5,-0.27719,0.00017,25.20602]
[1779399924542,26.78,77655.98,0.5,-0.27729,0.00017,25.21035]
[1779399929578,26.78,77656.87,0.5,-0.27714,0.00017,25.20414]
[1779399932677,26.78,77657.11,0.5,-0.27709,0.00017,25.19915]
[1779399933080,26.78,77655.67,0.5,-0.27733,0.00017,25.20937]
[1779399938642,26.78,77659.12,0.5,-0.27676,0.00017,25.18526]
[1779399943677,26.78,77659.21,0.5,-0.27675,0.00017,25.18481]
[1779399949908,26.78,77660.15,0.5,-0.2766,0.00017,25.17823]
[1779399955019,26.78,77661.78,0.5,-0.27633,0.00017,25.16676]
[1779399963290,26.78,77662.88,0.5,-0.27615,0.00017,25.15911]
[1779399968853,26.78,77664.33,0.5,-0.27591,0.00017,25.14889]
[1779399975901,26.78,77664.77,0.5,-0.27584,0.00017,25.14574]
[1779399980937,26.78,77664.99,0.5,-0.2758,0.00017,25.14414]
[1779399988992,26.78,77664.06,0.5,-0.27595,0.00017,25.15065]
[1779399994036,26.78,77666.3,0.5,-0.27556,0.00017,25.13136]
[1779400000071,26.78,77668.62,0.5,-0.27518,0.00017,25.11498]
[1779400005105,26.79,77668.82,0.5,-0.27515,0.00017,25.11368]
[1779400010141,26.79,77668.92,0.5,-0.27514,0.00017,25.11308]
[1779400017188,26.79,77668.1,0.5,-0.27528,0.00017,25.1191]
[1779400022224,26.79,77668.31,0.5,-0.27524,0.00017,25.11779]
[1779400028266,26.79,77668.55,0.5,-0.27521,0.00017,25.11634]
[1779400033780,26.79,77667.86,0.5,-0.27533,0.00017,25.12154]
[1779400039342,26.79,77667.58,0.5,-0.27538,0.00017,25.12374]
[1779400044380,26.79,77665.38,0.5,-0.27575,0.00017,25.13951]
[1779400047800,26.79,77663.93,0.5,-0.27599,0.00017,25.14984]
[1779400048178,26.79,77663.93,0.5,-0.27599,0.00017,25.14984]
[1779400053206,26.79,77666.49,0.5,-0.27555,0.00017,25.12829]
[1779400058225,26.79,77662.63,0.5,-0.27619,0.00017,25.15574]
[1779400063235,26.79,77658.96,0.5,-0.2768,0.00017,25.18177]
[1779400068245,26.79,77657.05,0.5,-0.27712,0.00017,25.19525]
[1779400073258,26.79,77652.3,0.5,-0.2779,0.00017,25.22857]
[1779400078262,26.79,77649.71,0.5,-0.27833,0.00017,25.24652]
[1779400079861,26.79,77649.71,0.5,-0.27832,0.00017,25.24638]
[1779400080285,26.79,77649.71,0.5,-0.27832,0.00017,25.24631]
[1779400085711,26.79,77646.29,0.5,-0.27889,0.00017,25.27031]
[1779400087645,26.79,77638.56,0.5,-0.28018,0.00017,25.32444]
[1779400087656,26.79,77638.56,0.5,-0.28018,0.00017,25.32444]
[1779400088249,26.79,77638.56,0.5,-0.28018,0.00017,25.32439]
[1779400088531,26.79,77638.56,0.5,-0.28018,0.00017,25.32439]
[1779400088540,26.79,77638.56,0.5,-0.28018,0.00017,25.32439]
[1779400090585,26.79,77635.12,0.5,-0.28075,0.00017,25.34831]
[1779400090593,26.79,77635.12,0.5,-0.28075,0.00017,25.34831]
[1779400090620,26.79,77635.12,0.5,-0.28075,0.00017,25.34831]
[1779400090722,26.79,77635.12,0.5,-0.28075,0.00017,25.34828]
[1779400094112,26.79,77616.96,0.5,-0.2838,0.00017,25.47432]
[1779400095735,26.79,77607.84,0.5,-0.28533,0.00017,25.53692]
[1779400100770,26.78,77613.32,0.5,-0.2844,0.00017,25.49883]
[1779400106114,26.78,77618.54,0.5,-0.28351,0.00017,25.46243]
[1779400107041,26.78,77615.74,0.5,-0.28398,0.00017,25.48167]
[1779400107046,26.78,77615.74,0.5,-0.28398,0.00017,25.48167]
[1779400107069,26.78,77615.74,0.5,-0.28398,0.00017,25.48167]
[1779400107170,26.78,77615.41,0.5,-0.28403,0.00017,25.48385]
[1779400109074,26.78,77614.78,0.5,-0.28413,0.00017,25.48811]
[1779400113203,26.78,77614.34,0.5,-0.28418,0.00017,25.48743]
[1779400113304,26.78,77614.73,0.5,-0.28411,0.00017,25.48467]
[1779400115266,26.78,77614.73,0.5,-0.28411,0.00017,25.48461]
[1779400115314,26.78,77614.49,0.5,-0.28415,0.00017,25.48621]
[1779400121918,26.78,77614.49,0.5,-0.28414,0.00017,25.48585]
[1779400126952,26.78,77613.32,0.5,-0.28434,0.00017,25.49376]
[1779400131696,26.78,77612.88,0.5,-0.28441,0.00017,25.49671]
[1779400131987,26.78,77613.34,0.5,-0.28433,0.00017,25.49349]
[1779400137023,26.78,77612.9,0.5,-0.2844,0.00017,25.49639]
[1779400139912,26.78,77612.49,0.5,-0.28447,0.00017,25.49916]
[1779400140045,26.78,77612.42,0.5,-0.28448,0.00017,25.49962]
[1779400145080,26.78,77609.75,0.5,-0.28493,0.00017,25.51788]
[1779400151122,26.78,77609.74,0.5,-0.28493,0.00017,25.51777]
[1779400156159,26.78,77609.63,0.5,-0.28494,0.00017,25.51831]
[1779400161194,26.78,77609.08,0.5,-0.28503,0.00017,25.52187]
[1779400168242,26.77,77609.34,0.5,-0.28498,0.00017,25.51974]
[1779400177791,26.77,77609.11,0.5,-0.28498,0.00017,25.51737]
[1779400183348,26.77,77608.47,0.5,-0.28508,0.00017,25.52147]
[1779400186097,26.77,77608.18,0.5,-0.28513,0.00017,25.52337]
[1779400186139,26.77,77607.84,0.5,-0.28518,0.00017,25.52553]
[1779400191403,26.77,77605.54,0.5,-0.28557,0.00017,25.5411]
[1779400192604,26.77,77605.41,0.5,-0.28559,0.00017,25.54194]
[1779400193417,26.77,77607.41,0.5,-0.28525,0.00017,25.52816]
[1779400198772,26.77,77607.33,0.5,-0.28526,0.00017,25.52847]
[1779400204494,26.77,77605.93,0.5,-0.28548,0.00017,25.53763]
[1779400210536,26.77,77606.98,0.5,-0.28529,0.00017,25.5299]
[1779400217996,26.76,77607.22,0.5,-0.28525,0.00017,25.52798]
[1779400224636,26.76,77607.9,0.5,-0.28511,0.00017,25.52225]
[1779400229672,26.76,77608.6,0.5,-0.28498,0.00017,25.51693]
[1779400234707,26.76,77609.03,0.5,-0.28488,0.00017,25.51032]
[1779400239742,26.76,77608.68,0.5,-0.28493,0.00017,25.51242]
[1779400244784,26.75,77608.57,0.5,-0.28493,0.00017,25.51248]
[1779400249817,26.75,77608.77,0.5,-0.28488,0.00017,25.51039]
[1779400256868,26.75,77608.6,0.5,-0.28489,0.00017,25.51056]
[1779400261488,26.75,77608.81,0.5,-0.28484,0.00017,25.50868]
[1779400261530,26.75,77608.89,0.5,-0.28482,0.00017,25.50799]
[1779400262063,26.75,77619.61,0.5,-0.28301,0.00017,25.43377]
[1779400264110,26.75,77626.26,0.5,-0.28189,0.00017,25.38731]
[1779400267173,26.74,77635.5,0.5,-0.28033,0.00017,25.32241]
[1779400272407,26.74,77634.76,0.5,-0.28044,0.00017,25.32698]
[1779400278503,26.74,77633.82,0.5,-0.28057,0.00017,25.33237]
[1779400284058,26.74,77633.33,0.5,-0.28063,0.00017,25.33483]
[1779400289094,26.73,77632.09,0.5,-0.28082,0.00017,25.34274]
[1779400294129,26.73,77631.82,0.5,-0.28083,0.00017,25.34049]
[1779400299166,26.73,77630.95,0.5,-0.28096,0.00017,25.34587]
[1779400304199,26.73,77630.37,0.5,-0.28104,0.00017,25.34924]
[1779400309233,26.72,77629.67,0.5,-0.28115,0.00017,25.35347]
[1779400316284,26.72,77629.03,0.5,-0.28123,0.00017,25.35697]
[1779400321318,26.72,77631.29,0.5,-0.28084,0.00017,25.3405]
[1779400326353,26.72,77632.43,0.5,-0.28063,0.00017,25.33185]
[1779400331388,26.71,77636.94,0.5,-0.27986,0.00017,25.29954]
[1779400335481,26.71,77637.32,0.5,-0.27978,0.00017,25.29645]
[1779400335492,26.71,77637.32,0.5,-0.27978,0.00017,25.29645]
[1779400335538,26.71,77638.54,0.5,-0.27958,0.00017,25.28773]
[1779400340547,26.71,77640.28,0.5,-0.27927,0.00017,25.27493]
[1779400345555,26.71,77640.64,0.5,-0.2792,0.00017,25.27169]
[1779400350555,26.71,77642.1,0.5,-0.27893,0.00017,25.26069]
[1779400355577,26.7,77643.92,0.5,-0.2786,0.00017,25.24375]
[1779400360595,26.7,77644.92,0.5,-0.27841,0.00017,25.23583]
[1779400365609,26.7,77645.65,0.5,-0.27827,0.00017,25.22995]
[1779400370624,26.7,77646.76,0.5,-0.27807,0.00017,25.22139]
[1779400371524,26.7,77656.41,0.5,-0.27645,0.00017,25.1528]
[1779400376524,26.69,77661.68,0.5,-0.27556,0.00017,25.1147]
[1779400381547,26.69,77662.91,0.5,-0.27535,0.00017,25.10538]
[1779400386572,26.69,77664.09,0.5,-0.27514,0.00017,25.09652]
[1779400391588,26.69,77665.09,0.5,-0.27497,0.00017,25.08907]
[1779400396609,26.69,77664.69,0.5,-0.27503,0.00017,25.0917]
[1779400401615,26.69,77665.2,0.5,-0.27494,0.00017,25.08787]
[1779400406637,26.69,77665.52,0.5,-0.27489,0.00017,25.08546]
[1779400411664,26.69,77666.02,0.5,-0.27478,0.00017,25.07838]
[1779400416672,26.69,77666.0,0.5,-0.27478,0.00017,25.07852]
[1779400421697,26.69,77665.94,0.5,-0.27479,0.00017,25.07896]
[1779400426706,26.69,77666.65,0.5,-0.27468,0.00017,25.07391]
[1779400431709,26.69,77665.71,0.5,-0.27483,0.00017,25.08069]
[1779400436714,26.69,77665.73,0.5,-0.27483,0.00017,25.08061]
[1779400441735,26.69,77666.39,0.5,-0.27472,0.00017,25.07598]
[1779400445532,26.69,77668.66,0.5,-0.27435,0.00017,25.05977]
[1779400445561,26.69,77668.66,0.5,-0.27435,0.00017,25.05977]
[1779400445662,26.69,77668.66,0.5,-0.27435,0.00017,25.0598]
[1779400448531,26.69,77671.58,0.5,-0.27387,0.00017,25.03892]
[1779400454250,26.69,77672.84,0.5,-0.27366,0.00017,25.03017]
[1779400459284,26.69,77673.53,0.5,-0.27355,0.00017,25.02542]
[1779400464318,26.69,77674.16,0.5,-0.27345,0.00017,25.0211]
[1779400469859,26.69,77674.34,0.5,-0.27343,0.00017,25.02001]
[1779400477413,26.69,77675.03,0.5,-0.2733,0.00017,25.01194]
[1779400483457,26.69,77673.09,0.5,-0.27363,0.00017,25.02609]
[1779400488490,26.69,77674.1,0.5,-0.27347,0.00017,25.01905]
[1779400493526,26.69,77671.98,0.5,-0.27382,0.00017,25.03447]
[1779400498561,26.7,77671.01,0.5,-0.27399,0.00017,25.04161]
[1779400504603,26.7,77670.14,0.5,-0.27413,0.00017,25.04804]
[1779400509638,26.7,77669.62,0.5,-0.27422,0.00017,25.05192]
[1779400514673,26.7,77669.04,0.5,-0.27432,0.00017,25.05623]
[1779400520045,26.7,77668.82,0.5,-0.27436,0.00017,25.0579]
[1779400525524,26.7,77668.81,0.5,-0.27437,0.00017,25.05817]
[1779400532799,26.7,77668.0,0.5,-0.27449,0.00017,25.06084]
[1779400538841,26.7,77667.56,0.5,-0.27457,0.00017,25.06418]
[1779400544883,26.7,77667.28,0.5,-0.27462,0.00017,25.06637]
[1779400550433,26.7,77667.15,0.5,-0.27464,0.00017,25.06748]
[1779400555961,26.7,77667.14,0.5,-0.27465,0.00017,25.06771]
[1779400561462,26.7,77667.12,0.5,-0.27466,0.00017,25.06801]
[1779400567039,26.7,77659.82,0.5,-0.27587,0.00017,25.12013]
[1779400572081,26.7,77647.92,0.5,-0.27785,0.00017,25.20453]
[1779400573030,26.7,77647.92,0.5,-0.27785,0.00017,25.20453]
[1779400574262,26.7,77642.35,0.5,-0.27878,0.00017,25.24386]
[1779400574763,26.7,77642.22,0.5,-0.2788,0.00017,25.24475]
[1779400579765,26.7,77642.17,0.5,-0.27881,0.00017,25.24494]
[1779400585169,26.7,77636.93,0.5,-0.27969,0.00017,25.28204]
[1779400590176,26.7,77637.39,0.5,-0.27962,0.00017,25.27885]
[1779400595201,26.7,77636.75,0.5,-0.2797,0.00017,25.27998]
[1779400600212,26.7,77638.63,0.5,-0.27939,0.00017,25.2667]
[1779400605221,26.7,77639.26,0.5,-0.27928,0.00017,25.26218]
[1779400610221,26.7,77639.26,0.5,-0.27928,0.00017,25.26209]
[1779400615231,26.7,77640.72,0.5,-0.27903,0.00017,25.25171]
[1779400620238,26.7,77640.72,0.5,-0.27903,0.00017,25.25158]
[1779400625246,26.7,77641.74,0.5,-0.27886,0.00017,25.24425]
[1779400630273,26.7,77641.81,0.5,-0.27884,0.00017,25.2436]
[1779400635275,26.7,77641.93,0.5,-0.27882,0.00017,25.24257]
[1779400640297,26.7,77641.93,0.5,-0.27881,0.00017,25.24219]
[1779400645315,26.7,77642.77,0.5,-0.27866,0.00017,25.23589]
[1779400646997,26.7,77637.5,0.5,-0.27954,0.00017,25.27287]
[1779400647901,26.69,77635.74,0.5,-0.27983,0.00017,25.28521]
[1779400651991,26.69,77632.7,0.5,-0.28032,0.00017,25.30295]
[1779400652017,26.69,77632.7,0.5,-0.28032,0.00017,25.30295]
[1779400653155,26.69,77632.13,0.5,-0.28041,0.00017,25.30691]
[1779400653677,26.69,77631.77,0.5,-0.28047,0.00017,25.3094]
[1779400658713,26.69,77629.17,0.5,-0.28091,0.00017,25.32743]
[1779400660526,26.69,77629.17,0.5,-0.28091,0.00017,25.32743]
[1779400660634,26.69,77629.17,0.5,-0.28091,0.00017,25.32743]
[1779400660643,26.69,77629.17,0.5,-0.28091,0.00017,25.32743]
[1779400660736,26.69,77627.11,0.5,-0.28125,0.00017,25.34178]
[1779400664033,26.69,77626.49,0.5,-0.28135,0.00017,25.346]
[1779400664064,26.69,77626.49,0.5,-0.28135,0.00017,25.346]
[1779400664755,26.69,77626.09,0.5,-0.28142,0.00017,25.34875]
[1779400665492,26.69,77626.09,0.5,-0.28142,0.00017,25.34875]
[1779400665807,26.69,77625.47,0.5,-0.28152,0.00017,25.35304]
[1779400670830,26.69,77623.85,0.5,-0.28179,0.00017,25.36415]
[1779400675832,26.69,77621.35,0.5,-0.2822,0.00017,25.38125]
[1779400678459,26.69,77614.97,0.5,-0.28327,0.00017,25.4254]
[1779400678853,26.69,77614.97,0.5,-0.28327,0.00017,25.42536]
[1779400684895,26.69,77609.95,0.5,-0.28412,0.00017,25.45995]
[1779400689199,26.69,77609.0,0.5,-0.28427,0.00017,25.46633]
[1779400689255,26.69,77609.39,0.5,-0.28421,0.00017,25.46358]
[1779400694965,26.69,77606.69,0.5,-0.28466,0.00017,25.48196]
[1779400700000,26.69,77606.67,0.5,-0.28465,0.00017,25.48172]
[1779400705041,26.68,77605.65,0.5,-0.28481,0.00017,25.48837]
[1779400711565,26.68,77606.36,0.5,-0.28466,0.00017,25.47944]
[1779400717121,26.68,77606.82,0.5,-0.28457,0.00017,25.4758]
[1779400722158,26.68,77606.85,0.5,-0.28456,0.00017,25.47513]
[1779400727193,26.68,77602.56,0.5,-0.28527,0.00017,25.5043]
[1779400732230,26.68,77602.55,0.5,-0.28526,0.00017,25.50396]
[1779400737262,26.68,77601.94,0.5,-0.28536,0.00017,25.50788]
[1779400741574,26.67,77622.76,0.5,-0.28184,0.00017,25.36321]
[1779400747337,26.67,77620.7,0.5,-0.28218,0.00017,25.3775]
[1779400753378,26.67,77619.19,0.5,-0.28244,0.00017,25.38802]
[1779400758951,26.67,77617.21,0.5,-0.28277,0.00017,25.40187]
[1779400759411,26.67,77616.55,0.5,-0.28288,0.00017,25.40648]
[1779400759449,26.67,77601.17,0.5,-0.28549,0.00017,25.51297]
[1779400761920,26.67,77599.88,0.5,-0.28571,0.00017,25.52187]
[1779400768484,26.67,77604.85,0.5,-0.28486,0.00017,25.48744]
[1779400773518,26.67,77605.27,0.5,-0.28477,0.00017,25.48095]
[1779400776224,26.67,77611.49,0.5,-0.28371,0.00017,25.43787]
[1779400776250,26.67,77611.49,0.5,-0.28371,0.00017,25.43787]
[1779400776404,26.67,77611.49,0.5,-0.28371,0.00017,25.43787]
[1779400776539,26.67,77616.81,0.5,-0.28281,0.00017,25.40092]
[1779400781573,26.67,77616.95,0.5,-0.28279,0.00017,25.39998]
[1779400786608,26.67,77617.19,0.5,-0.28275,0.00017,25.39837]
[1779400792652,26.67,77616.64,0.5,-0.28284,0.00017,25.40226]
[1779400797686,26.67,77618.76,0.5,-0.28249,0.00017,25.38755]
[1779400800921,26.67,77618.94,0.5,-0.28246,0.00017,25.38633]
[1779400800950,26.67,77620.11,0.5,-0.28226,0.00017,25.3782]
[1779400801424,26.67,77620.11,0.5,-0.28226,0.00017,25.3782]
[1779400801640,26.67,77620.11,0.5,-0.28226,0.00017,25.3782]
[1779400801740,26.67,77620.11,0.5,-0.28226,0.00017,25.3782]
[1779400801928,26.67,77620.11,0.5,-0.28226,0.00017,25.3782]
[1779400802019,26.67,77620.11,0.5,-0.28226,0.00017,25.3782]
[1779400801994,26.67,77646.63,0.5,-0.2778,0.00017,25.19173]
[1779400802141,26.67,77646.63,0.5,-0.2778,0.00017,25.19173]
[1779400802222,26.67,77646.63,0.5,-0.2778,0.00017,25.19173]
[1779400802338,26.67,77646.63,0.5,-0.2778,0.00017,25.19173]
[1779400802912,26.67,77651.6,0.5,-0.27697,0.00017,25.15616]
[1779400803494,26.67,77651.6,0.5,-0.27697,0.00017,25.15616]
[1779400803539,26.67,77651.6,0.5,-0.27697,0.00017,25.15616]
[1779400803692,26.67,77651.6,0.5,-0.27697,0.00017,25.15616]
[1779400803750,26.67,77651.6,0.5,-0.27697,0.00017,25.15616]
[1779400803772,26.67,77651.6,0.5,-0.27697,0.00017,25.15616]
[1779400803797,26.67,77651.6,0.5,-0.27697,0.00017,25.15616]
[1779400803826,26.67,77651.6,0.5,-0.27697,0.00017,25.15616]
[1779400803886,26.67,77651.6,0.5,-0.27697,0.00017,25.15616]
[1779400803916,26.67,77651.6,0.5,-0.27697,0.00017,25.15616]
[1779400804031,26.67,77651.6,0.5,-0.27697,0.00017,25.15616]
[1779400804019,26.67,77627.62,0.5,-0.28099,0.00017,25.32524]
[1779400804097,26.67,77627.62,0.5,-0.28099,0.00017,25.32524]
[1779400804748,26.67,77627.62,0.5,-0.28099,0.00017,25.32536]
[1779400806076,26.67,77626.77,0.5,-0.28113,0.00017,25.33126]
[1779400812804,26.67,77621.7,0.5,-0.28198,0.00017,25.36636]
[1779400817592,26.67,77620.94,0.5,-0.2821,0.00017,25.37146]
[1779400820468,26.67,77609.2,0.5,-0.28409,0.00017,25.45319]
[1779400825895,26.67,77609.72,0.5,-0.284,0.00017,25.44966]
[1779400830914,26.67,77604.52,0.5,-0.28488,0.00017,25.48562]
[1779400831115,26.67,77598.0,0.5,-0.28597,0.00017,25.52716]
[1779400836137,26.67,77601.36,0.5,-0.28539,0.00017,25.50373]
[1779400839098,26.67,77597.77,0.5,-0.286,0.00017,25.52831]
[1779400839190,26.67,77593.88,0.5,-0.28666,0.00017,25.55499]
[1779400840002,26.67,77593.88,0.5,-0.28666,0.00017,25.55499]
[1779400840016,26.67,77593.88,0.5,-0.28666,0.00017,25.55499]
[1779400840101,26.67,77589.99,0.5,-0.28732,0.00017,25.58159]
[1779400846040,26.67,77586.89,0.5,-0.28785,0.00017,25.60282]
[1779400851116,26.67,77588.36,0.5,-0.2876,0.00017,25.59275]
[1779400858594,26.67,77582.03,0.5,-0.28867,0.00017,25.63584]
[1779400860144,26.67,77566.7,0.5,-0.29129,0.00017,25.73959]
[1779400862159,26.67,77562.46,0.5,-0.29202,0.00017,25.76829]
[1779400863336,26.67,77562.31,0.5,-0.29206,0.00017,25.76964]
[1779400863356,26.67,77562.31,0.5,-0.29206,0.00017,25.76964]
[1779400864084,26.67,77562.31,0.5,-0.29206,0.00017,25.76964]
[1779400864171,26.67,77562.65,0.5,-0.29201,0.00017,25.7677]
[1779400864635,26.67,77562.65,0.5,-0.29201,0.00017,25.7677]
[1779400864656,26.67,77562.49,0.5,-0.29204,0.00017,25.76913]
[1779400867869,26.68,77562.49,0.5,-0.29205,0.00017,25.76948]
[1779400867902,26.68,77562.49,0.5,-0.29205,0.00017,25.76948]
[1779400870466,26.68,77575.58,0.5,-0.28983,0.00017,25.68181]
[1779400870801,26.68,77575.58,0.5,-0.28983,0.00017,25.68181]
[1779400870878,26.68,77580.08,0.5,-0.28906,0.00017,25.65138]
[1779400875916,26.68,77576.46,0.5,-0.28968,0.00017,25.67623]
[1779400877306,26.68,77576.46,0.5,-0.28968,0.00017,25.67623]
[1779400883303,26.68,77576.49,0.5,-0.28969,0.00017,25.67645]
[1779400886453,26.68,77576.46,0.5,-0.2897,0.00017,25.67679]
[1779400886456,26.68,77576.46,0.5,-0.2897,0.00017,25.67679]
[1779400886484,26.68,77576.46,0.5,-0.2897,0.00017,25.67679]
[1779400886501,26.68,77576.46,0.5,-0.2897,0.00017,25.67679]
[1779400886512,26.68,77579.51,0.5,-0.28918,0.00017,25.65617]
[1779400888322,26.68,77579.51,0.5,-0.28918,0.00017,25.65624]
[1779400888351,26.68,77579.51,0.5,-0.28918,0.00017,25.65624]
[1779400889259,26.68,77586.95,0.5,-0.28791,0.00017,25.60561]
[1779400889346,26.68,77586.95,0.5,-0.28791,0.00017,25.60564]
[1779400894380,26.68,77591.78,0.5,-0.28707,0.00017,25.56936]
[1779400899416,26.68,77593.46,0.5,-0.28679,0.00017,25.5577]
[1779400902942,26.68,77602.89,0.5,-0.28518,0.00017,25.49258]
[1779400908480,26.68,77600.76,0.5,-0.28553,0.00017,25.50694]
[1779400915231,26.68,77597.83,0.5,-0.28603,0.00017,25.52698]
[1779400920564,26.68,77599.51,0.5,-0.28574,0.00017,25.51534]
[1779400925597,26.68,77599.51,0.5,-0.28574,0.00017,25.51522]
[1779400929525,26.68,77599.17,0.5,-0.28579,0.00017,25.51747]
[1779400929571,26.68,77599.17,0.5,-0.28579,0.00017,25.51747]
[1779400929631,26.68,77609.07,0.5,-0.28411,0.00017,25.44907]
[1779400930275,26.68,77609.07,0.5,-0.28411,0.00017,25.44907]
[1779400930635,26.68,77609.07,0.5,-0.28411,0.00017,25.44901]
[1779400932575,26.68,77614.53,0.5,-0.28319,0.00017,25.41113]
[1779400932598,26.68,77614.53,0.5,-0.28319,0.00017,25.41113]
[1779400934346,26.68,77615.96,0.5,-0.28294,0.00017,25.40118]
[1779400935237,26.68,77620.6,0.5,-0.28216,0.00017,25.36884]
[1779400938979,26.68,77622.09,0.5,-0.2819,0.00017,25.35825]
[1779400939093,26.68,77622.09,0.5,-0.2819,0.00017,25.35825]
[1779400939116,26.68,77622.09,0.5,-0.2819,0.00017,25.35825]
[1779400939201,26.68,77620.9,0.5,-0.2821,0.00017,25.36649]
[1779400940885,26.68,77620.9,0.5,-0.2821,0.00017,25.36642]
[1779400940908,26.68,77620.9,0.5,-0.2821,0.00017,25.36642]
[1779400941165,26.68,77620.9,0.5,-0.2821,0.00017,25.36642]
[1779400941772,26.68,77622.0,0.5,-0.28192,0.00017,25.35867]
[1779400941851,26.68,77622.0,0.5,-0.28192,0.00017,25.35867]
[1779400942001,26.68,77622.0,0.5,-0.28192,0.00017,25.35867]
[1779400942011,26.68,77626.55,0.5,-0.28115,0.00017,25.3268]
[1779400944680,26.68,77631.73,0.5,-0.28027,0.00017,25.29043]
[1779400945165,26.68,77631.92,0.5,-0.28024,0.00017,25.2891]
[1779400950184,26.68,77632.03,0.5,-0.28022,0.00017,25.28831]
[1779400955237,26.67,77627.67,0.5,-0.28093,0.00017,25.31516]
[1779400958067,26.67,77626.65,0.5,-0.2811,0.00017,25.32211]
[1779400959069,26.67,77608.61,0.5,-0.28414,0.00017,25.4476]
[1779400962096,26.67,77610.83,0.5,-0.28377,0.00017,25.43229]
[1779400968017,26.67,77613.11,0.5,-0.28338,0.00017,25.41658]
[1779400973338,26.67,77614.07,0.5,-0.28322,0.00017,25.40997]
[1779400978934,26.67,77617.61,0.5,-0.28262,0.00017,25.38514]
[1779400984017,26.67,77627.99,0.5,-0.28086,0.00017,25.3123]
[1779400989049,26.67,77627.03,0.5,-0.28102,0.00017,25.31875]
[1779400993261,26.67,77637.04,0.5,-0.27933,0.00017,25.24814]
[1779400994099,26.67,77637.04,0.5,-0.27933,0.00017,25.24814]
[1779400994116,26.67,77637.04,0.5,-0.27933,0.00017,25.24814]
[1779400994183,26.67,77637.04,0.5,-0.27933,0.00017,25.24814]
[1779400994202,26.67,77637.04,0.5,-0.27933,0.00017,25.24814]
[1779400995010,26.67,77640.74,0.5,-0.27871,0.00017,25.22197]
[1779400995024,26.67,77640.74,0.5,-0.27871,0.00017,25.22197]
[1779400995199,26.67,77640.74,0.5,-0.27871,0.00017,25.22197]
[1779400995212,26.67,77641.26,0.5,-0.27862,0.00017,25.21826]
[1779400995716,26.67,77641.26,0.5,-0.27862,0.00017,25.21826]
[1779400996287,26.67,77641.26,0.5,-0.27862,0.00017,25.21826]
[1779400996314,26.67,77641.26,0.5,-0.27862,0.00017,25.21826]
[1779400996320,26.67,77641.06,0.5,-0.27865,0.00017,25.21967]
[1779400997920,26.67,77641.42,0.5,-0.27859,0.00017,25.21712]
[1779400997924,26.67,77641.42,0.5,-0.27859,0.00017,25.21712]
[1779400998234,26.67,77644.02,0.5,-0.27815,0.00017,25.19865]
[1779400998689,26.67,77644.02,0.5,-0.27815,0.00017,25.19865]
[1779400998700,26.67,77644.02,0.5,-0.27815,0.00017,25.19865]
[1779400998731,26.67,77644.02,0.5,-0.27815,0.00017,25.19865]
[1779400999126,26.67,77644.71,0.5,-0.27804,0.00017,25.19369]
[1779401001176,26.67,77655.1,0.5,-0.2763,0.00017,25.11983]
[1779401009193,26.67,77658.11,0.5,-0.2758,0.00017,25.09851]
[1779401014229,26.67,77659.5,0.5,-0.27555,0.00017,25.08517]
[1779401018084,26.67,77668.37,0.5,-0.27407,0.00017,25.02148]
[1779401018256,26.67,77668.26,0.5,-0.27408,0.00017,25.0222]
[1779401023291,26.67,77680.33,0.5,-0.27208,0.00017,24.9351]
[1779401025477,26.67,77682.63,0.5,-0.2717,0.00017,24.91858]
[1779401026312,26.67,77683.32,0.5,-0.27158,0.00017,24.91366]
[1779401028997,26.67,77682.51,0.5,-0.27172,0.00017,24.91943]
[1779401029004,26.67,77682.51,0.5,-0.27172,0.00017,24.91943]
[1779401029333,26.67,77682.55,0.5,-0.27171,0.00017,24.91905]
[1779401032535,26.67,77688.25,0.5,-0.27076,0.00017,24.87755]
[1779401032576,26.67,77688.25,0.5,-0.27076,0.00017,24.87755]
[1779401036231,26.67,77691.15,0.5,-0.27028,0.00017,24.85624]
[1779401036265,26.67,77691.15,0.5,-0.27028,0.00017,24.85624]
[1779401036246,26.67,77695.91,0.5,-0.26949,0.00016,24.82154]
[1779401041418,26.67,77694.62,0.5,-0.26971,0.00016,24.83111]
[1779401042709,26.67,77694.62,0.5,-0.26971,0.00016,24.83111]
[1779401042738,26.67,77694.62,0.5,-0.26971,0.00016,24.83111]
[1779401043115,26.67,77694.62,0.5,-0.26971,0.00016,24.83111]
[1779401043172,26.67,77691.08,0.5,-0.27029,0.00017,24.85693]
[1779401047587,26.67,77695.43,0.5,-0.26958,0.00016,24.8253]
[1779401048138,26.67,77696.39,0.5,-0.26942,0.00016,24.81836]
[1779401054037,26.67,77701.74,0.5,-0.26854,0.00016,24.77916]
[1779401059424,26.67,77696.88,0.5,-0.26933,0.00016,24.81441]
[1779401063669,26.67,77697.14,0.5,-0.26928,0.00016,24.81222]
[1779401063715,26.67,77697.14,0.5,-0.26928,0.00016,24.81222]
[1779401063738,26.67,77697.14,0.5,-0.26928,0.00016,24.81222]
[1779401063770,26.67,77696.61,0.5,-0.26937,0.00016,24.81601]
[1779401066750,26.67,77696.22,0.5,-0.26943,0.00016,24.81869]
[1779401066787,26.67,77696.22,0.5,-0.26943,0.00016,24.81869]
[1779401066886,26.67,77697.58,0.5,-0.2692,0.00016,24.80869]
[1779401069814,26.67,77697.46,0.5,-0.26922,0.00016,24.80942]
[1779401070348,26.66,77697.55,0.5,-0.2692,0.00016,24.80869]
[1779401075359,26.66,77699.65,0.5,-0.26883,0.00016,24.78965]
[1779401080360,26.66,77700.12,0.5,-0.26875,0.00016,24.7859]
[1779401080972,26.66,77700.58,0.5,-0.26867,0.00016,24.78247]
[1779401081037,26.66,77700.58,0.5,-0.26867,0.00016,24.78247]
[1779401081049,26.66,77700.58,0.5,-0.26867,0.00016,24.78247]
[1779401081147,26.66,77700.56,0.5,-0.26867,0.00016,24.78254]
[1779401084004,26.66,77700.73,0.5,-0.26864,0.00016,24.78116]
[1779401084016,26.66,77700.73,0.5,-0.26864,0.00016,24.78116]
[1779401084030,26.66,77700.73,0.5,-0.26864,0.00016,24.78116]
[1779401084368,26.66,77700.8,0.5,-0.26863,0.00016,24.78057]
[1779401089390,26.66,77700.42,0.5,-0.26868,0.00016,24.78304]
[1779401089861,26.66,77700.14,0.5,-0.26873,0.00016,24.78501]
[1779401090149,26.66,77699.7,0.5,-0.2688,0.00016,24.78816]
[1779401092775,26.66,77688.07,0.5,-0.27071,0.00017,24.87275]
[1779401098028,26.66,77686.19,0.5,-0.27102,0.00017,24.88618]
[1779401104389,26.66,77688.55,0.5,-0.27063,0.00017,24.86894]
[1779401105140,26.66,77688.55,0.5,-0.27063,0.00017,24.86894]
[1779401105361,26.66,77689.01,0.5,-0.27055,0.00017,24.86556]
[1779401110384,26.66,77690.31,0.5,-0.27033,0.00017,24.85595]
[1779401115395,26.66,77691.8,0.5,-0.27008,0.00017,24.84493]
[1779401120419,26.66,77691.47,0.5,-0.27013,0.00017,24.84703]
[1779401125426,26.66,77691.37,0.5,-0.27014,0.00017,24.84739]
[1779401126232,26.66,77676.61,0.5,-0.27258,0.00017,24.95427]
[1779401127237,26.66,77676.61,0.5,-0.27258,0.00017,24.95427]
[1779401127403,26.66,77667.71,0.5,-0.27406,0.00017,25.01836]
[1779401129288,26.66,77666.73,0.5,-0.27422,0.00017,25.02534]
[1779401129307,26.66,77666.73,0.5,-0.27422,0.00017,25.02534]
[1779401129320,26.66,77666.73,0.5,-0.27422,0.00017,25.02521]
[1779401131029,26.65,77666.73,0.5,-0.27421,0.00017,25.02508]
[1779401131054,26.65,77666.73,0.5,-0.27421,0.00017,25.02508]
[1779401137329,26.65,77662.87,0.5,-0.27482,0.00017,25.04839]
[1779401141835,26.65,77654.7,0.5,-0.27617,0.00017,25.10627]
[1779401142393,26.65,77656.1,0.5,-0.27593,0.00017,25.09627]
[1779401143457,26.65,77665.9,0.5,-0.2743,0.00017,25.02605]
[1779401148484,26.65,77668.44,0.5,-0.27387,0.00017,25.0076]
[1779401153504,26.65,77674.18,0.5,-0.27292,0.00017,24.96635]
[1779401158514,26.65,77673.13,0.5,-0.2731,0.00017,24.97408]
[1779401163545,26.65,77672.27,0.5,-0.27324,0.00017,24.98043]
[1779401168573,26.65,77670.72,0.5,-0.2735,0.00017,24.99167]
[1779401170449,26.65,77674.11,0.5,-0.27294,0.00017,24.96721]
[1779401170457,26.65,77674.11,0.5,-0.27294,0.00017,24.96721]
[1779401171328,26.65,77674.26,0.5,-0.27291,0.00017,24.96619]
[1779401172538,26.65,77673.62,0.5,-0.27302,0.00017,24.97085]
[1779401172569,26.65,77673.62,0.5,-0.27302,0.00017,24.97085]
[1779401177748,26.65,77678.25,0.5,-0.27225,0.00017,24.93751]
[1779401183420,26.65,77677.34,0.5,-0.27241,0.00017,24.94419]
[1779401189460,26.65,77678.38,0.5,-0.27224,0.00017,24.9369]
[1779401195498,26.65,77679.17,0.5,-0.2721,0.00017,24.92808]
[1779401199017,26.65,77676.67,0.5,-0.27252,0.00017,24.94631]
[1779401199053,26.65,77676.67,0.5,-0.27252,0.00017,24.94631]
[1779401199086,26.65,77676.67,0.5,-0.27252,0.00017,24.94631]
[1779401199527,26.65,77678.07,0.5,-0.27228,0.00017,24.93625]
[1779401200907,26.65,77683.03,0.5,-0.27146,0.00017,24.90041]
[1779401200945,26.65,77683.03,0.5,-0.27146,0.00017,24.90041]
[1779401201121,26.65,77683.03,0.5,-0.27146,0.00017,24.90041]
[1779401201125,26.65,77683.03,0.5,-0.27146,0.00017,24.90041]
[1779401201541,26.65,77686.57,0.5,-0.27088,0.00017,24.87482]
[1779401206556,26.66,77690.3,0.5,-0.27027,0.00017,24.84827]
[1779401211566,26.66,77689.11,0.5,-0.27048,0.00017,24.85744]
[1779401216581,26.66,77688.59,0.5,-0.27058,0.00017,24.86164]
[1779401221596,26.66,77693.72,0.5,-0.26974,0.00017,24.82457]
[1779401226618,26.66,77691.54,0.5,-0.2701,0.00017,24.84045]
[1779401231635,26.66,77690.49,0.5,-0.27027,0.00017,24.84796]
[1779401234255,26.66,77690.55,0.5,-0.27026,0.00017,24.84746]
[1779401239259,26.66,77695.13,0.5,-0.2695,0.00016,24.81403]
[1779401244278,26.66,77689.68,0.5,-0.2704,0.00017,24.85369]
[1779401249303,26.66,77687.97,0.5,-0.27067,0.00017,24.86564]
[1779401254325,26.66,77688.88,0.5,-0.27049,0.00017,24.85511]
[1779401259344,26.65,77689.27,0.5,-0.27041,0.00017,24.85184]
[1779401264358,26.65,77686.38,0.5,-0.27088,0.00017,24.87238]
[1779401269358,26.65,77688.01,0.5,-0.2706,0.00017,24.86007]
[1779401274361,26.65,77690.25,0.5,-0.27022,0.00017,24.84337]
[1779401279362,26.65,77692.29,0.5,-0.26988,0.00017,24.82812]
[1779401284383,26.65,77692.23,0.5,-0.26988,0.00017,24.82819]
[1779401289385,26.65,77692.0,0.5,-0.26991,0.00017,24.8295]
[1779401294388,26.65,77692.34,0.5,-0.26985,0.00017,24.82664]
[1779401299402,26.65,77692.76,0.5,-0.26977,0.00017,24.82323]
[1779401304408,26.64,77691.94,0.5,-0.2699,0.00017,24.82885]
[1779401309433,26.64,77692.45,0.5,-0.2698,0.00017,24.82474]
[1779401314448,26.64,77690.46,0.5,-0.2701,0.00017,24.83537]
[1779401319458,26.64,77690.38,0.5,-0.27011,0.00017,24.83548]
[1779401319969,26.64,77690.44,0.5,-0.27009,0.00017,24.83494]
[1779401326419,26.64,77689.78,0.5,-0.27019,0.00017,24.83904]
[1779401329223,26.64,77689.72,0.5,-0.2702,0.00017,24.83938]
[1779401334475,26.64,77689.0,0.5,-0.2703,0.00017,24.84393]
[1779401339510,26.63,77687.53,0.5,-0.27053,0.00017,24.8541]
[1779401341049,26.63,77687.53,0.5,-0.27053,0.00017,24.8541]
[1779401346562,26.63,77683.61,0.5,-0.27116,0.00017,24.88173]
[1779401351596,26.63,77681.08,0.5,-0.27157,0.00017,24.89944]
[1779401356630,26.63,77681.05,0.5,-0.27157,0.00017,24.89939]
[1779401360159,26.63,77682.04,0.5,-0.2714,0.00017,24.89209]
[1779401360211,26.63,77682.04,0.5,-0.2714,0.00017,24.89209]
[1779401362680,26.63,77669.86,0.5,-0.27342,0.00017,24.98008]
[1779401367717,26.63,77664.07,0.5,-0.27438,0.00017,25.0215]
[1779401372749,26.63,77662.14,0.5,-0.27468,0.00017,25.03168]
[1779401377785,26.63,77664.24,0.5,-0.27432,0.00017,25.01627]
[1779401381985,26.63,77662.6,0.5,-0.27459,0.00017,25.028]
[1779401382680,26.62,77665.41,0.5,-0.27412,0.00017,25.00773]
[1779401384022,26.62,77666.57,0.5,-0.27393,0.00017,24.99936]
[1779401384033,26.62,77666.57,0.5,-0.27393,0.00017,24.99936]
[1779401384045,26.62,77666.57,0.5,-0.27393,0.00017,24.99936]
[1779401384076,26.62,77666.57,0.5,-0.27393,0.00017,24.99936]
[1779401386084,26.62,77665.95,0.5,-0.27403,0.00017,25.00382]
[1779401386167,26.62,77665.29,0.5,-0.27414,0.00017,25.00861]
[1779401391883,26.63,77663.35,0.5,-0.27447,0.00017,25.02277]
[1779401398013,26.63,77662.02,0.5,-0.2747,0.00017,25.03256]
[1779401403967,26.63,77653.67,0.5,-0.2761,0.00017,25.09284]
[1779401409003,26.63,77659.7,0.5,-0.2751,0.00017,25.04991]
[1779401415737,26.63,77663.32,0.5,-0.2745,0.00017,25.02412]
[1779401420999,26.63,77670.19,0.5,-0.27336,0.00017,24.97486]
[1779401426652,26.63,77673.84,0.5,-0.27275,0.00017,24.9486]
[1779401433177,26.63,77671.32,0.5,-0.27315,0.00017,24.96325]
[1779401438209,26.63,77667.79,0.5,-0.27373,0.00017,24.98847]
[1779401446792,26.63,77665.74,0.5,-0.27407,0.00017,25.00295]
[1779401448906,26.63,77665.1,0.5,-0.27417,0.00017,25.00747]
[1779401449771,26.63,77659.18,0.5,-0.27516,0.00017,25.04992]
[1779401449952,26.63,77659.18,0.5,-0.27516,0.00017,25.04992]
[1779401450801,26.63,77652.2,0.5,-0.27633,0.00017,25.0999]
[1779401455825,26.63,77649.49,0.5,-0.27678,0.00017,25.11925]
[1779401460839,26.63,77648.93,0.5,-0.27688,0.00017,25.12323]
[1779401465849,26.63,77649.62,0.5,-0.27676,0.00017,25.11835]
[1779401470853,26.63,77642.46,0.5,-0.27796,0.00017,25.16928]
[1779401475860,26.63,77640.9,0.5,-0.27823,0.00017,25.18066]
[1779401480897,26.63,77642.84,0.5,-0.27791,0.00017,25.1671]
[1779401485923,26.63,77643.24,0.5,-0.27785,0.00017,25.16443]
[1779401490928,26.63,77643.98,0.5,-0.27772,0.00017,25.15901]
[1779401492760,26.63,77653.0,0.5,-0.27619,0.00017,25.09131]
[1779401495376,26.63,77656.71,0.5,-0.27556,0.00017,25.0646]
[1779401495378,26.63,77656.71,0.5,-0.27556,0.00017,25.0646]
[1779401495407,26.63,77656.71,0.5,-0.27556,0.00017,25.0646]
[1779401495615,26.63,77656.71,0.5,-0.27556,0.00017,25.06456]
[1779401499178,26.63,77651.82,0.5,-0.27638,0.00017,25.09938]
[1779401499210,26.63,77651.82,0.5,-0.27638,0.00017,25.09938]
[1779401504675,26.63,77648.12,0.5,-0.27699,0.00017,25.12542]
[1779401509710,26.63,77639.16,0.5,-0.27849,0.00017,25.18893]
[1779401514745,26.63,77636.2,0.5,-0.27899,0.00017,25.20989]
[1779401520695,26.63,77635.76,0.5,-0.27906,0.00017,25.21298]
[1779401525822,26.63,77631.3,0.5,-0.27981,0.00017,25.24441]
[1779401530856,26.63,77629.55,0.5,-0.2801,0.00017,25.25659]
[1779401535891,26.63,77631.86,0.5,-0.27971,0.00017,25.24016]
[1779401540927,26.63,77632.73,0.5,-0.27956,0.00017,25.23399]
[1779401545979,26.63,77634.43,0.5,-0.27928,0.00017,25.222]
[1779401552022,26.63,77635.18,0.5,-0.27913,0.00017,25.21321]
[1779401557572,26.63,77633.46,0.5,-0.27942,0.00017,25.22518]
[1779401558551,26.63,77633.46,0.5,-0.27942,0.00017,25.22518]
[1779401558555,26.62,77632.78,0.5,-0.27953,0.00017,25.22995]
[1779401565307,26.62,77628.5,0.5,-0.28025,0.00017,25.26003]
[1779401573173,26.62,77627.9,0.5,-0.28035,0.00017,25.26397]
[1779401577616,26.62,77626.74,0.5,-0.28054,0.00017,25.27199]
[1779401577821,26.62,77626.44,0.5,-0.28059,0.00017,25.27401]
[1779401580632,26.62,77623.07,0.5,-0.28115,0.00017,25.29757]
[1779401580919,26.62,77612.79,0.5,-0.28289,0.00017,25.36944]
[1779401582124,26.62,77609.24,0.5,-0.28349,0.00017,25.39411]
[1779401582135,26.62,77609.24,0.5,-0.28349,0.00017,25.39411]
[1779401582160,26.62,77609.24,0.5,-0.28349,0.00017,25.39411]
[1779401582243,26.62,77609.24,0.5,-0.28349,0.00017,25.39411]
[1779401587400,26.62,77615.72,0.5,-0.28239,0.00017,25.34888]
[1779401593318,26.62,77616.82,0.5,-0.28222,0.00017,25.34163]
[1779401598353,26.62,77617.98,0.5,-0.28202,0.00017,25.33367]
[1779401603389,26.62,77620.78,0.5,-0.28156,0.00017,25.31431]
[1779401608423,26.63,77620.03,0.5,-0.28169,0.00017,25.31977]
[1779401614465,26.63,77620.84,0.5,-0.28154,0.00017,25.311]
[1779401619169,26.63,77620.85,0.5,-0.28154,0.00017,25.31117]
[1779401619979,26.63,77612.33,0.5,-0.28299,0.00017,25.37078]
[1779401624995,26.63,77606.31,0.5,-0.284,0.00017,25.41248]
[1779401629995,26.63,77604.01,0.5,-0.28439,0.00017,25.42819]
[1779401635019,26.63,77601.44,0.5,-0.28482,0.00017,25.44592]
[1779401640024,26.63,77605.07,0.5,-0.2842,0.00017,25.42051]
[1779401642514,26.62,77602.82,0.5,-0.28458,0.00017,25.43589]
[1779401642544,26.62,77602.82,0.5,-0.28458,0.00017,25.43589]
[1779401647707,26.62,77600.59,0.5,-0.28494,0.00017,25.45079]
[1779401658094,26.62,77600.44,0.5,-0.28496,0.00017,25.45145]
[1779401661805,26.62,77590.02,0.5,-0.28672,0.00017,25.52252]
[1779401666841,26.62,77585.65,0.5,-0.28746,0.00017,25.55237]
[1779401671876,26.62,77589.65,0.5,-0.28675,0.00017,25.52124]
[1779401676910,26.62,77591.35,0.5,-0.28645,0.00017,25.50918]
[1779401681947,26.62,77595.06,0.5,-0.28582,0.00017,25.48338]
[1779401688997,26.61,77595.37,0.5,-0.28575,0.00017,25.4809]
[1779401694036,26.61,77596.01,0.5,-0.28563,0.00017,25.47589]
[1779401699071,26.61,77590.72,0.5,-0.28653,0.00017,25.51206]
[1779401705113,26.61,77587.65,0.5,-0.28704,0.00017,25.53285]
[1779401712006,26.61,77585.06,0.5,-0.28748,0.00017,25.55038]
[1779401716296,26.61,77585.93,0.5,-0.28732,0.00017,25.54386]
[1779401717068,26.61,77581.73,0.5,-0.28804,0.00017,25.57257]
[1779401718210,26.61,77578.33,0.5,-0.28862,0.00017,25.59584]
[1779401719073,26.61,77577.01,0.5,-0.28884,0.00017,25.60485]
[1779401719954,26.61,77577.01,0.5,-0.28884,0.00017,25.60485]
[1779401720023,26.61,77576.92,0.5,-0.28886,0.00017,25.60547]
[1779401724062,26.61,77566.03,0.5,-0.29073,0.00017,25.67943]
[1779401729086,26.61,77566.87,0.5,-0.29058,0.00017,25.67347]
[1779401734105,26.61,77570.97,0.5,-0.28985,0.00017,25.64204]
[1779401739121,26.6,77573.54,0.5,-0.2894,0.00017,25.62441]
[1779401744131,26.6,77572.17,0.5,-0.28964,0.00017,25.63363]
[1779401749152,26.6,77568.29,0.5,-0.2903,0.00017,25.65974]
[1779401754160,26.6,77573.0,0.5,-0.28948,0.00017,25.6275]
[1779401757061,26.6,77581.86,0.5,-0.28796,0.00017,25.56698]
[1779401762082,26.6,77582.86,0.5,-0.28779,0.00017,25.55995]
[1779401767100,26.6,77583.33,0.5,-0.2877,0.00017,25.55656]
[1779401772112,26.6,77583.37,0.5,-0.2877,0.00017,25.55629]
[1779401777135,26.6,77582.11,0.5,-0.28791,0.00017,25.56471]
[1779401782151,26.6,77576.15,0.5,-0.28892,0.00017,25.6053]
[1779401787166,26.6,77575.29,0.5,-0.28907,0.00017,25.61125]
[1779401792188,26.6,77575.46,0.5,-0.28903,0.00017,25.6068]
[1779401797215,26.6,77575.46,0.5,-0.28903,0.00017,25.60692]
[1779401802228,26.6,77576.03,0.5,-0.28894,0.00017,25.60315]
[1779401803699,26.6,77576.39,0.5,-0.28888,0.00017,25.60073]
[1779401803943,26.6,77576.39,0.5,-0.28888,0.00017,25.60073]
[1779401804146,26.6,77551.06,0.5,-0.29323,0.00017,25.77203]
[1779401804253,26.6,77551.06,0.5,-0.29323,0.00017,25.77203]
[1779401804458,26.6,77551.06,0.5,-0.29323,0.00017,25.77203]
[1779401804522,26.6,77551.06,0.5,-0.29323,0.00017,25.77203]
[1779401804691,26.6,77551.06,0.5,-0.29323,0.00017,25.77203]
[1779401804730,26.6,77551.06,0.5,-0.29323,0.00017,25.77203]
[1779401804900,26.6,77551.06,0.5,-0.29323,0.00017,25.77203]
[1779401804937,26.6,77551.06,0.5,-0.29323,0.00017,25.77203]
[1779401805114,26.6,77551.06,0.5,-0.29323,0.00017,25.77203]
[1779401805144,26.6,77551.06,0.5,-0.29323,0.00017,25.77203]
[1779401805153,26.6,77551.06,0.5,-0.29323,0.00017,25.77203]
[1779401805155,26.6,77551.06,0.5,-0.29323,0.00017,25.77203]
[1779401805151,26.6,77547.9,0.5,-0.29378,0.00017,25.7933]
[1779401805339,26.6,77547.9,0.5,-0.29378,0.00017,25.7933]
[1779401805415,26.6,77547.9,0.5,-0.29378,0.00017,25.7933]
[1779401805432,26.6,77547.9,0.5,-0.29378,0.00017,25.7933]
[1779401805497,26.6,77547.9,0.5,-0.29378,0.00017,25.7933]
[1779401805519,26.6,77547.9,0.5,-0.29378,0.00017,25.7933]
[1779401805583,26.6,77547.9,0.5,-0.29378,0.00017,25.7933]
[1779401805608,26.6,77547.9,0.5,-0.29378,0.00017,25.7933]
[1779401805940,26.6,77547.9,0.5,-0.29378,0.00017,25.7933]
[1779401805960,26.6,77547.9,0.5,-0.29378,0.00017,25.7933]
[1779401806032,26.6,77546.62,0.5,-0.294,0.00017,25.80188]
[1779401806295,26.6,77546.62,0.5,-0.294,0.00017,25.80188]
[1779401806305,26.6,77546.62,0.5,-0.294,0.00017,25.80188]
[1779401806307,26.6,77546.62,0.5,-0.294,0.00017,25.80188]
[1779401806317,26.6,77546.62,0.5,-0.294,0.00017,25.80188]
[1779401806343,26.6,77546.62,0.5,-0.294,0.00017,25.80188]
[1779401806400,26.6,77546.62,0.5,-0.294,0.00017,25.80188]
[1779401806430,26.6,77546.62,0.5,-0.294,0.00017,25.80188]
[1779401806505,26.6,77546.62,0.5,-0.294,0.00017,25.80188]
[1779401806546,26.6,77546.62,0.5,-0.294,0.00017,25.80188]
[1779401806610,26.6,77546.62,0.5,-0.294,0.00017,25.80188]
[1779401806616,26.6,77546.62,0.5,-0.294,0.00017,25.80188]
[1779401806637,26.6,77546.62,0.5,-0.294,0.00017,25.80188]
[1779401807198,26.6,77546.62,0.5,-0.294,0.00017,25.80188]
[1779401807199,26.6,77545.59,0.5,-0.29418,0.00017,25.80877]
[1779401807225,26.6,77545.59,0.5,-0.29418,0.00017,25.80877]
[1779401808651,26.6,77543.66,0.5,-0.29452,0.00017,25.82165]
[1779401808846,26.6,77543.48,0.5,-0.29456,0.00017,25.82324]
[1779401810690,26.6,77542.2,0.5,-0.29479,0.00017,25.83215]
[1779401810758,26.6,77542.2,0.5,-0.29479,0.00017,25.83215]
[1779401810791,26.6,77542.2,0.5,-0.29479,0.00017,25.83215]
[1779401810860,26.61,77542.04,0.5,-0.29483,0.00017,25.83358]
[1779401815895,26.61,77539.82,0.5,-0.29525,0.00017,25.85011]
[1779401821938,26.62,77539.65,0.5,-0.29533,0.00017,25.85323]
[1779401822321,26.62,77539.65,0.5,-0.29533,0.00017,25.85323]
[1779401822337,26.62,77539.65,0.5,-0.29533,0.00017,25.85323]
[1779401822444,26.62,77539.65,0.5,-0.29533,0.00017,25.85323]
[1779401822945,26.62,77540.01,0.5,-0.29528,0.00017,25.85116]
[1779401824141,26.62,77553.5,0.5,-0.29295,0.00017,25.76124]
[1779401828988,26.62,77551.9,0.5,-0.29323,0.00017,25.77227]
[1779401834158,26.62,77554.51,0.5,-0.29279,0.00017,25.75494]
[1779401839601,26.63,77560.71,0.5,-0.29173,0.00017,25.71365]
[1779401845101,26.63,77562.88,0.5,-0.29137,0.00017,25.69956]
[1779401850136,26.63,77565.62,0.5,-0.29092,0.00017,25.68212]
[1779401855172,26.63,77566.84,0.5,-0.29071,0.00017,25.67118]
[1779401860208,26.64,77569.63,0.5,-0.29026,0.00017,25.65323]
[1779401866249,26.64,77570.22,0.5,-0.2902,0.00017,25.65132]
[1779401873298,26.65,77570.14,0.5,-0.29028,0.00017,25.65424]
[1779401878333,26.66,77570.72,0.5,-0.29021,0.00017,25.65154]
[1779401883369,26.66,77565.94,0.5,-0.29106,0.00017,25.68538]
[1779401888403,26.67,77566.68,0.5,-0.29097,0.00017,25.68168]
[1779401894445,26.67,77568.88,0.5,-0.29063,0.00017,25.66831]
[1779401900051,26.68,77569.11,0.5,-0.29062,0.00017,25.6681]
[1779401902139,26.68,77569.38,0.5,-0.29057,0.00017,25.66628]
[1779401902151,26.68,77569.38,0.5,-0.29057,0.00017,25.66628]
[1779401902280,26.68,77579.39,0.5,-0.28887,0.00017,25.59889]
[1779401902951,26.68,77579.39,0.5,-0.28887,0.00017,25.59889]
[1779401903050,26.68,77579.39,0.5,-0.28888,0.00017,25.59917]
[1779401904991,26.68,77579.39,0.5,-0.28888,0.00017,25.59917]
[1779401910119,26.68,77578.31,0.5,-0.28907,0.00017,25.6069]
[1779401915596,26.68,77575.08,0.5,-0.28961,0.00017,25.62571]
[1779401919496,26.68,77574.16,0.5,-0.28977,0.00017,25.63209]
[1779401924523,26.68,77573.59,0.5,-0.28988,0.00017,25.6362]
[1779401925549,26.68,77573.77,0.5,-0.28985,0.00017,25.63503]
[1779401925554,26.68,77573.77,0.5,-0.28985,0.00017,25.63503]
[1779401927624,26.68,77574.15,0.5,-0.28978,0.00017,25.63255]
[1779401927630,26.68,77574.15,0.5,-0.28978,0.00017,25.63255]
[1779401927642,26.68,77574.15,0.5,-0.28978,0.00017,25.63255]
[1779401932660,26.69,77577.93,0.5,-0.28915,0.00017,25.60727]
[1779401935919,26.69,77577.72,0.5,-0.28919,0.00017,25.60895]
[1779401935927,26.69,77577.72,0.5,-0.28919,0.00017,25.60895]
[1779401937968,26.69,77577.72,0.5,-0.2892,0.00017,25.60935]
[1779401937974,26.69,77577.72,0.5,-0.2892,0.00017,25.60935]
[1779401938004,26.69,77577.72,0.5,-0.2892,0.00017,25.60935]
[1779401938069,26.69,77577.33,0.5,-0.28927,0.00017,25.61232]
[1779401940071,26.69,77577.33,0.5,-0.28928,0.00017,25.61263]
[1779401940093,26.69,77577.33,0.5,-0.28928,0.00017,25.61263]
[1779401942086,26.69,77577.86,0.5,-0.2892,0.00017,25.60967]
[1779401942117,26.69,77576.41,0.5,-0.28946,0.00017,25.61982]
[1779401947832,26.7,77577.1,0.5,-0.28939,0.00017,25.617]
[1779401952867,26.71,77576.61,0.5,-0.28951,0.00017,25.62187]
[1779401957928,26.71,77578.5,0.5,-0.28921,0.00017,25.61029]
[1779401963945,26.72,77578.85,0.5,-0.28921,0.00017,25.61017]
[1779401964525,26.72,77578.85,0.5,-0.28921,0.00017,25.61017]
[1779401964698,26.72,77578.85,0.5,-0.28921,0.00017,25.61017]
[1779401964954,26.72,77578.69,0.5,-0.28924,0.00017,25.61157]
[1779401966000,26.72,77578.69,0.5,-0.28924,0.00017,25.61157]
[1779401966742,26.72,77578.31,0.5,-0.28932,0.00017,25.61446]
[1779401966966,26.72,77578.31,0.5,-0.28932,0.00017,25.61477]
[1779401970847,26.72,77578.21,0.5,-0.28936,0.00017,25.61638]
[1779401970994,26.73,77578.21,0.5,-0.28937,0.00017,25.61669]
[1779401976029,26.73,77578.16,0.5,-0.2894,0.00017,25.61519]
[1779401981064,26.74,77578.13,0.5,-0.28944,0.00017,25.61693]
[1779401986100,26.74,77578.06,0.5,-0.28949,0.00017,25.61893]
[1779401989982,26.74,77578.52,0.5,-0.28942,0.00017,25.61642]
[1779401991398,26.75,77577.95,0.5,-0.28954,0.00017,25.62088]
[1779401992141,26.75,77578.15,0.5,-0.28952,0.00017,25.62013]
[1779401993463,26.75,77578.1,0.5,-0.28953,0.00017,25.62077]
[1779401994014,26.75,77578.1,0.5,-0.28953,0.00017,25.62077]
[1779401994034,26.75,77578.1,0.5,-0.28953,0.00017,25.62077]
[1779401994856,26.75,77578.29,0.5,-0.28951,0.00017,25.61979]
[1779401995163,26.75,77579.12,0.5,-0.28937,0.00017,25.61447]
[1779402000197,26.75,77585.02,0.5,-0.28837,0.00017,25.57452]
[1779402005232,26.75,77581.96,0.5,-0.28889,0.00017,25.59539]
[1779402010267,26.75,77578.05,0.5,-0.28956,0.00017,25.62195]
[1779402015302,26.75,77577.39,0.5,-0.28967,0.00017,25.62647]
[1779402020342,26.75,77575.66,0.5,-0.28997,0.00017,25.6382]
[1779402024490,26.75,77572.2,0.5,-0.29056,0.00017,25.66155]
[1779402025389,26.75,77570.13,0.5,-0.29092,0.00017,25.67544]
[1779402030961,26.75,77570.22,0.5,-0.2909,0.00017,25.67465]
[1779402037475,26.75,77570.22,0.5,-0.29087,0.00017,25.67105]
[1779402042514,26.75,77572.23,0.5,-0.29052,0.00017,25.65734]
[1779402048552,26.75,77571.83,0.5,-0.29059,0.00017,25.6598]
[1779402057615,26.75,77572.14,0.5,-0.29053,0.00017,25.65737]
[1779402061124,26.75,77572.14,0.5,-0.29053,0.00017,25.65737]
[1779402061332,26.75,77573.72,0.5,-0.29025,0.00017,25.64657]
[1779402066681,26.75,77588.06,0.5,-0.28781,0.00017,25.54938]
[1779402071717,26.75,77586.35,0.5,-0.2881,0.00017,25.56125]
[1779402076782,26.75,77585.48,0.5,-0.28824,0.00017,25.56694]
[1779402081849,26.75,77584.64,0.5,-0.28838,0.00017,25.57241]
[1779402086902,26.75,77583.42,0.5,-0.28858,0.00017,25.58041]
[1779402091915,26.75,77583.04,0.5,-0.28862,0.00017,25.5793]
[1779402096932,26.74,77582.39,0.5,-0.28873,0.00017,25.5834]
[1779402101938,26.74,77581.83,0.5,-0.28881,0.00017,25.58689]
[1779402106940,26.74,77579.74,0.5,-0.28916,0.00017,25.60067]
[1779402111977,26.74,77580.85,0.5,-0.28896,0.00017,25.59275]
[1779402116995,26.74,77581.57,0.5,-0.28883,0.00017,25.58751]
[1779402122043,26.74,77581.7,0.5,-0.2888,0.00017,25.58631]
[1779402127044,26.74,77579.53,0.5,-0.28916,0.00017,25.60071]
[1779402132058,26.74,77577.45,0.5,-0.28951,0.00017,25.61444]
[1779402132551,26.74,77577.45,0.5,-0.28951,0.00017,25.61444]
[1779402132578,26.74,77577.45,0.5,-0.28951,0.00017,25.61444]
[1779402133257,26.74,77576.69,0.5,-0.28964,0.00017,25.61951]
[1779402133264,26.74,77576.69,0.5,-0.28964,0.00017,25.61951]
[1779402133344,26.73,77577.08,0.5,-0.28957,0.00017,25.61679]
[1779402139686,26.73,77577.08,0.5,-0.28957,0.00017,25.61662]
[1779402146246,26.73,77577.04,0.5,-0.28955,0.00017,25.61598]
[1779402152016,26.73,77576.92,0.5,-0.28956,0.00017,25.61647]
[1779402157324,26.73,77577.08,0.5,-0.2895,0.00017,25.61143]
[1779402161351,26.73,77585.99,0.5,-0.28797,0.00017,25.55052]
[1779402161751,26.73,77585.99,0.5,-0.28797,0.00017,25.55052]
[1779402161776,26.73,77585.99,0.5,-0.28797,0.00017,25.55052]
[1779402164749,26.73,77584.57,0.5,-0.28821,0.00017,25.55992]
[1779402166175,26.73,77584.29,0.5,-0.28826,0.00017,25.56182]
[1779402166260,26.72,77584.29,0.5,-0.28825,0.00017,25.56163]
[1779402171423,26.72,77580.47,0.5,-0.28889,0.00017,25.58711]
[1779402176458,26.72,77577.87,0.5,-0.28932,0.00017,25.60413]
[1779402182499,26.72,77577.6,0.5,-0.28935,0.00017,25.60519]
[1779402187534,26.72,77573.39,0.5,-0.29006,0.00017,25.63331]
[1779402192568,26.72,77574.82,0.5,-0.28981,0.00017,25.62332]
[1779402198611,26.71,77575.86,0.5,-0.28962,0.00017,25.61595]
[1779402203647,26.71,77573.49,0.5,-0.29002,0.00017,25.6317]
[1779402208686,26.71,77576.65,0.5,-0.28947,0.00017,25.60999]
[1779402213718,26.71,77577.07,0.5,-0.28938,0.00017,25.60351]
[1779402218753,26.71,77577.03,0.5,-0.28938,0.00017,25.60354]
[1779402223789,26.71,77575.62,0.5,-0.28961,0.00017,25.61285]
[1779402232369,26.71,77576.51,0.5,-0.28945,0.00017,25.60632]
[1779402237886,26.71,77576.75,0.5,-0.2894,0.00017,25.60443]
[1779402242921,26.71,77579.08,0.5,-0.289,0.00017,25.58838]
[1779402246477,26.71,77581.21,0.5,-0.28863,0.00017,25.57371]
[1779402246638,26.7,77584.93,0.5,-0.28799,0.00017,25.54817]
[1779402251651,26.7,77584.4,0.5,-0.28807,0.00017,25.55139]
[1779402252639,26.7,77583.72,0.5,-0.28818,0.00017,25.55593]
[1779402252665,26.7,77583.76,0.5,-0.28817,0.00017,25.55555]
[1779402257954,26.7,77583.68,0.5,-0.28817,0.00017,25.55559]
[1779402262037,26.7,77582.73,0.5,-0.28833,0.00017,25.56168]
[1779402262068,26.7,77582.73,0.5,-0.28833,0.00017,25.56168]
[1779402262920,26.7,77583.65,0.5,-0.28817,0.00017,25.55532]
[1779402263064,26.7,77583.65,0.5,-0.28817,0.00017,25.55523]
[1779402268098,26.7,77577.56,0.5,-0.2892,0.00017,25.59638]
[1779402272441,26.7,77589.93,0.5,-0.28706,0.00017,25.50836]
[1779402274335,26.7,77596.04,0.5,-0.28602,0.00017,25.46644]
[1779402276093,26.7,77598.56,0.5,-0.28559,0.00017,25.44908]
[1779402276130,26.7,77598.56,0.5,-0.28559,0.00017,25.44908]
[1779402277316,26.7,77598.29,0.5,-0.28564,0.00017,25.45089]
[1779402277330,26.7,77605.53,0.5,-0.28441,0.00017,25.40095]
[1779402283203,26.7,77605.01,0.5,-0.28449,0.00017,25.40445]
[1779402288238,26.69,77599.66,0.5,-0.28539,0.00017,25.44097]
[1779402293274,26.69,77603.67,0.5,-0.2847,0.00017,25.41301]
[1779402298313,26.69,77600.16,0.5,-0.28529,0.00017,25.43695]
[1779402303348,26.69,77598.25,0.5,-0.28561,0.00017,25.44974]
[1779402308382,26.69,77597.46,0.5,-0.28574,0.00017,25.45484]
[1779402314424,26.69,77597.57,0.5,-0.28571,0.00017,25.45369]
[1779402319461,26.69,77606.09,0.5,-0.28426,0.00017,25.39475]
[1779402324499,26.69,77600.84,0.5,-0.28515,0.00017,25.43096]
[1779402329532,26.69,77597.82,0.5,-0.28566,0.00017,25.45158]
[1779402334567,26.69,77597.29,0.5,-0.28572,0.00017,25.4516]
[1779402339601,26.69,77596.23,0.5,-0.2859,0.00017,25.45864]
[1779402339979,26.69,77596.23,0.5,-0.2859,0.00017,25.45864]
[1779402340330,26.69,77596.23,0.5,-0.2859,0.00017,25.45864]
[1779402346252,26.68,77597.21,0.5,-0.28572,0.00017,25.45162]
[1779402351686,26.68,77603.49,0.5,-0.28465,0.00017,25.40808]
[1779402356720,26.68,77604.79,0.5,-0.28443,0.00017,25.39902]
[1779402361756,26.68,77605.8,0.5,-0.28426,0.00017,25.39198]
[1779402366791,26.68,77605.95,0.5,-0.28423,0.00017,25.39088]
[1779402372832,26.68,77606.22,0.5,-0.28418,0.00017,25.38896]
[1779402377870,26.68,77606.51,0.5,-0.28413,0.00017,25.38696]
[1779402382905,26.68,77606.96,0.5,-0.28406,0.00017,25.38387]
[1779402391968,26.68,77606.7,0.5,-0.28408,0.00017,25.38236]
[1779402397002,26.68,77606.6,0.5,-0.2841,0.00017,25.38312]
[1779402405059,26.68,77606.87,0.5,-0.28406,0.00017,25.38141]
[1779402406813,26.68,77606.87,0.5,-0.28406,0.00017,25.38141]
[1779402407018,26.68,77608.48,0.5,-0.28379,0.00017,25.3703]
[1779402407192,26.68,77608.48,0.5,-0.28379,0.00017,25.3703]
[1779402407206,26.68,77608.48,0.5,-0.28379,0.00017,25.3703]
[1779402407230,26.68,77608.48,0.5,-0.28379,0.00017,25.3703]
[1779402407247,26.68,77608.48,0.5,-0.28379,0.00017,25.3703]
[1779402407351,26.68,77610.81,0.5,-0.28339,0.00017,25.35417]
[1779402409913,26.68,77612.14,0.5,-0.28317,0.00017,25.34489]
[1779402415640,26.68,77612.16,0.5,-0.28316,0.00017,25.34468]
[1779402421301,26.68,77613.44,0.5,-0.28294,0.00017,25.33567]
[1779402426779,26.68,77614.98,0.5,-0.28268,0.00017,25.32491]
[1779402432561,26.68,77614.45,0.5,-0.28277,0.00017,25.32854]
[1779402438651,26.68,77610.02,0.5,-0.28352,0.00017,25.3592]
[1779402446919,26.68,77607.89,0.5,-0.28387,0.00017,25.37365]
[1779402452388,26.68,77609.64,0.5,-0.28355,0.00017,25.35798]
[1779402457422,26.68,77608.96,0.5,-0.28367,0.00017,25.36265]
[1779402462019,26.68,77607.81,0.5,-0.28386,0.00017,25.37057]
[1779402462029,26.68,77607.81,0.5,-0.28386,0.00017,25.37057]
[1779402462458,26.68,77604.29,0.5,-0.28446,0.00017,25.39491]
[1779402469065,26.68,77604.75,0.5,-0.28439,0.00017,25.39218]
[1779402474543,26.69,77605.77,0.5,-0.28423,0.00017,25.38578]
[1779402479574,26.69,77605.61,0.5,-0.28427,0.00017,25.38727]
[1779402484620,26.69,77611.62,0.5,-0.28326,0.00017,25.34597]
[1779402489690,26.69,77613.87,0.5,-0.28289,0.00017,25.33074]
[1779402494792,26.69,77613.57,0.5,-0.28295,0.00017,25.33322]
[1779402499879,26.69,77613.61,0.5,-0.28295,0.00017,25.33325]
[1779402505767,26.69,77613.24,0.5,-0.28302,0.00017,25.33614]
[1779402510801,26.69,77614.01,0.5,-0.28289,0.00017,25.33099]
[1779402515840,26.69,77613.51,0.5,-0.28296,0.00017,25.33135]
[1779402521881,26.7,77611.96,0.5,-0.28324,0.00017,25.34253]
[1779402527923,26.7,77612.08,0.5,-0.28323,0.00017,25.34216]
[1779402529395,26.7,77613.09,0.5,-0.28306,0.00017,25.33522]
[1779402529937,26.7,77612.9,0.5,-0.28309,0.00017,25.33663]
[1779402531719,26.7,77613.39,0.5,-0.28301,0.00017,25.33324]
[1779402537993,26.7,77615.14,0.5,-0.28272,0.00017,25.32123]
[1779402538629,26.7,77615.14,0.5,-0.28272,0.00017,25.32123]
[1779402538663,26.7,77615.14,0.5,-0.28272,0.00017,25.32123]
[1779402540017,26.7,77628.76,0.5,-0.28042,0.00017,25.2261]
[1779402540339,26.7,77628.76,0.5,-0.28042,0.00017,25.2261]
[1779402540360,26.7,77628.76,0.5,-0.28042,0.00017,25.2261]
[1779402541018,26.7,77632.23,0.5,-0.27983,0.00017,25.20174]
[1779402546056,26.7,77636.36,0.5,-0.27914,0.00017,25.17281]
[1779402551088,26.7,77638.36,0.5,-0.27881,0.00017,25.15896]
[1779402556091,26.7,77638.92,0.5,-0.27872,0.00017,25.1551]
[1779402562165,26.7,77642.74,0.5,-0.27808,0.00017,25.1282]
[1779402567965,26.7,77645.7,0.5,-0.27759,0.00017,25.10745]
[1779402573242,26.7,77645.7,0.5,-0.27757,0.00017,25.10411]
[1779402578279,26.7,77646.07,0.5,-0.27751,0.00017,25.10155]
[1779402583312,26.7,77646.87,0.5,-0.27738,0.00017,25.09596]
[1779402588347,26.7,77648.48,0.5,-0.27711,0.00017,25.08467]
[1779402593383,26.7,77647.53,0.5,-0.27727,0.00017,25.09153]
[1779402599424,26.7,77647.9,0.5,-0.27721,0.00017,25.08904]
[1779402604463,26.7,77648.11,0.5,-0.27718,0.00017,25.08766]
[1779402609497,26.7,77648.07,0.5,-0.27719,0.00017,25.08805]
[1779402614531,26.7,77648.81,0.5,-0.27707,0.00017,25.08291]
[1779402620577,26.7,77648.58,0.5,-0.27711,0.00017,25.08468]
[1779402625612,26.7,77651.91,0.5,-0.27655,0.00017,25.0612]
[1779402630644,26.71,77648.54,0.5,-0.27713,0.00017,25.08543]
[1779402635681,26.71,77645.92,0.5,-0.27755,0.00017,25.10084]
[1779402640885,26.71,77646.41,0.5,-0.27747,0.00017,25.09752]
[1779402646757,26.71,77646.93,0.5,-0.27739,0.00017,25.09413]
[1779402652160,26.71,77654.51,0.5,-0.27613,0.00017,25.04057]
[1779402652832,26.71,77657.77,0.5,-0.27559,0.00017,25.01746]
[1779402652841,26.71,77657.77,0.5,-0.27559,0.00017,25.01746]
[1779402652864,26.71,77657.77,0.5,-0.27559,0.00017,25.01746]
[1779402655286,26.71,77667.82,0.5,-0.27392,0.00017,24.94597]
[1779402656207,26.71,77667.82,0.5,-0.27392,0.00017,24.94597]
[1779402656232,26.71,77666.5,0.5,-0.27414,0.00017,24.95558]
[1779402656973,26.71,77666.5,0.5,-0.27414,0.00017,24.95558]
[1779402657358,26.71,77666.5,0.5,-0.27415,0.00017,24.95571]
[1779402657834,26.71,77666.5,0.5,-0.27415,0.00017,24.95585]
[1779402664124,26.71,77659.35,0.5,-0.27535,0.00017,25.00752]
[1779402669928,26.72,77666.99,0.5,-0.2741,0.00017,24.95355]
[1779402674962,26.72,77667.46,0.5,-0.27403,0.00017,24.95056]
[1779402679997,26.72,77669.68,0.5,-0.27366,0.00017,24.93491]
[1779402685032,26.72,77673.9,0.5,-0.27296,0.00017,24.90475]
[1779402690067,26.72,77671.82,0.5,-0.27332,0.00017,24.91998]
[1779402695103,26.72,77673.72,0.5,-0.27298,0.00017,24.90296]
[1779402700142,26.72,77672.37,0.5,-0.27321,0.00017,24.91273]
[1779402705173,26.72,77667.36,0.5,-0.27404,0.00017,24.94856]
[1779402712223,26.72,77669.48,0.5,-0.27368,0.00017,24.93321]
[1779402717259,26.72,77669.52,0.5,-0.27368,0.00017,24.93297]
[1779402722296,26.72,77669.54,0.5,-0.27367,0.00017,24.93284]
[1779402727330,26.72,77672.29,0.5,-0.27322,0.00017,24.91312]
[1779402734380,26.72,77671.17,0.5,-0.27341,0.00017,24.92128]
[1779402740083,26.72,77671.31,0.5,-0.27338,0.00017,24.92033]
[1779402745468,26.72,77669.49,0.5,-0.27369,0.00017,24.93348]
[1779402751500,26.72,77669.55,0.5,-0.27366,0.00017,24.92966]
[1779402757543,26.72,77669.21,0.5,-0.27372,0.00017,24.93212]
[1779402767143,26.72,77668.39,0.5,-0.27385,0.00017,24.93801]
[1779402772648,26.72,77661.96,0.5,-0.27493,0.00017,24.98415]
[1779402777681,26.72,77661.91,0.5,-0.27493,0.00017,24.98443]
[1779402782717,26.72,77663.66,0.5,-0.27464,0.00017,24.97187]
[1779402788760,26.72,77666.07,0.5,-0.27424,0.00017,24.9545]
[1779402793794,26.72,77666.03,0.5,-0.27424,0.00017,24.95469]
[1779402798830,26.72,77666.39,0.5,-0.27418,0.00017,24.952]
[1779402806023,26.72,77667.27,0.5,-0.27403,0.00017,24.94562]
[1779402811062,26.72,77669.11,0.5,-0.2737,0.00017,24.92883]
[1779402816956,26.72,77671.85,0.5,-0.27324,0.00017,24.9091]
[1779402820373,26.72,77671.65,0.5,-0.27328,0.00017,24.91056]
[1779402820984,26.72,77672.14,0.5,-0.2732,0.00017,24.90705]
[1779402826021,26.72,77667.12,0.5,-0.27403,0.00017,24.9431]
[1779402827578,26.72,77665.11,0.5,-0.27437,0.00017,24.95749]
[1779402828037,26.72,77665.07,0.5,-0.27438,0.00017,24.95786]
[1779402832391,26.72,77648.08,0.5,-0.27722,0.00017,25.07925]
[1779402838105,26.72,77645.06,0.5,-0.27774,0.00017,25.10121]
[1779402843140,26.72,77643.03,0.5,-0.27809,0.00017,25.11591]
[1779402846256,26.72,77642.4,0.5,-0.2782,0.00017,25.12048]
[1779402846387,26.72,77640.26,0.5,-0.27856,0.00017,25.13564]
[1779402848298,26.72,77634.89,0.5,-0.27946,0.00017,25.17349]
[1779402848393,26.72,77632.43,0.5,-0.27987,0.00017,25.19081]
[1779402849387,26.72,77632.43,0.5,-0.27987,0.00017,25.19081]
[1779402849415,26.72,77632.43,0.5,-0.27987,0.00017,25.19082]
[1779402853166,26.72,77626.15,0.5,-0.28093,0.00017,25.23476]
[1779402853174,26.72,77626.15,0.5,-0.28093,0.00017,25.23476]
[1779402853210,26.72,77625.61,0.5,-0.28102,0.00017,25.23845]
[1779402858252,26.72,77622.73,0.5,-0.2815,0.00017,25.25833]
[1779402863285,26.72,77621.61,0.5,-0.28168,0.00017,25.2659]
[1779402868324,26.72,77614.63,0.5,-0.28286,0.00017,25.31424]
[1779402873364,26.72,77609.52,0.5,-0.2837,0.00017,25.34589]
[1779402879411,26.72,77609.56,0.5,-0.28367,0.00017,25.34499]
[1779402881749,26.72,77609.56,0.5,-0.28367,0.00017,25.34477]
[1779402882033,26.72,77609.56,0.5,-0.28367,0.00017,25.34477]
[1779402882103,26.72,77609.56,0.5,-0.28367,0.00017,25.34477]
[1779402882171,26.72,77609.56,0.5,-0.28367,0.00017,25.34477]
[1779402882337,26.72,77609.56,0.5,-0.28367,0.00017,25.34477]
[1779402882366,26.72,77609.56,0.5,-0.28367,0.00017,25.34477]
[1779402882433,26.72,77607.43,0.5,-0.28403,0.00017,25.3594]
[1779402882532,26.72,77607.43,0.5,-0.28403,0.00017,25.3594]
[1779402882588,26.72,77607.43,0.5,-0.28403,0.00017,25.3594]
[1779402882750,26.72,77607.43,0.5,-0.28403,0.00017,25.3594]
[1779402882832,26.72,77607.43,0.5,-0.28403,0.00017,25.3594]
[1779402882949,26.72,77607.43,0.5,-0.28403,0.00017,25.3594]
[1779402882983,26.72,77607.43,0.5,-0.28403,0.00017,25.3594]
[1779402883160,26.72,77607.43,0.5,-0.28403,0.00017,25.3594]
[1779402883212,26.72,77607.43,0.5,-0.28403,0.00017,25.3594]
[1779402883393,26.72,77607.43,0.5,-0.28403,0.00017,25.3594]
[1779402883423,26.72,77607.43,0.5,-0.28403,0.00017,25.3594]
[1779402883440,26.72,77595.62,0.5,-0.28604,0.00017,25.44089]
[1779402883449,26.72,77595.62,0.5,-0.28604,0.00017,25.44089]
[1779402883533,26.72,77595.62,0.5,-0.28604,0.00017,25.44089]
[1779402883563,26.72,77595.62,0.5,-0.28604,0.00017,25.44089]
[1779402883637,26.72,77595.62,0.5,-0.28604,0.00017,25.44089]
[1779402883658,26.72,77595.62,0.5,-0.28604,0.00017,25.44089]
[1779402883684,26.72,77595.62,0.5,-0.28604,0.00017,25.44089]
[1779402883784,26.72,77595.62,0.5,-0.28604,0.00017,25.44089]
[1779402883805,26.72,77595.62,0.5,-0.28604,0.00017,25.44089]
[1779402883830,26.72,77595.62,0.5,-0.28604,0.00017,25.44089]
[1779402883847,26.72,77595.62,0.5,-0.28604,0.00017,25.44089]
[1779402883859,26.72,77595.62,0.5,-0.28604,0.00017,25.44089]
[1779402883953,26.72,77595.62,0.5,-0.28604,0.00017,25.44089]
[1779402883978,26.72,77595.62,0.5,-0.28604,0.00017,25.44089]
[1779402883994,26.72,77595.62,0.5,-0.28604,0.00017,25.44089]
[1779402884008,26.72,77595.62,0.5,-0.28604,0.00017,25.44089]
[1779402884121,26.72,77595.62,0.5,-0.28604,0.00017,25.44089]
[1779402884154,26.72,77595.62,0.5,-0.28604,0.00017,25.44089]
[1779402884162,26.72,77595.62,0.5,-0.28604,0.00017,25.44089]
[1779402884185,26.72,77595.62,0.5,-0.28604,0.00017,25.44089]
[1779402884351,26.72,77595.62,0.5,-0.28604,0.00017,25.44089]
[1779402884361,26.72,77595.62,0.5,-0.28604,0.00017,25.44089]
[1779402884393,26.72,77595.62,0.5,-0.28604,0.00017,25.44089]
[1779402884426,26.72,77595.62,0.5,-0.28604,0.00017,25.44089]
[1779402884447,26.72,77589.32,0.5,-0.28711,0.00017,25.48409]
[1779402885299,26.72,77589.32,0.5,-0.28711,0.00017,25.48409]
[1779402885454,26.72,77588.96,0.5,-0.28717,0.00017,25.48654]
[1779402886795,26.72,77588.99,0.5,-0.28717,0.00017,25.48633]
[1779402886836,26.72,77588.99,0.5,-0.28717,0.00017,25.48633]
[1779402887372,26.72,77588.99,0.5,-0.28717,0.00017,25.48633]
[1779402887460,26.72,77588.94,0.5,-0.28717,0.00017,25.48667]
[1779402889103,26.72,77588.94,0.5,-0.28717,0.00017,25.48667]
[1779402889377,26.72,77588.94,0.5,-0.28717,0.00017,25.48667]
[1779402889383,26.72,77588.94,0.5,-0.28717,0.00017,25.48667]
[1779402889407,26.72,77588.09,0.5,-0.28732,0.00017,25.49231]
[1779402894434,26.71,77582.35,0.5,-0.28829,0.00017,25.53109]
[1779402895554,26.71,77582.94,0.5,-0.28818,0.00017,25.52687]
[1779402896453,26.71,77574.67,0.5,-0.2896,0.00017,25.58306]
[1779402897588,26.71,77571.68,0.5,-0.29011,0.00017,25.60326]
[1779402897595,26.71,77571.68,0.5,-0.29011,0.00017,25.60326]
[1779402898126,26.71,77571.68,0.5,-0.29011,0.00017,25.60326]
[1779402898134,26.71,77571.68,0.5,-0.29011,0.00017,25.60326]
[1779402898203,26.71,77571.57,0.5,-0.29013,0.00017,25.60397]
[1779402900251,26.71,77571.57,0.5,-0.29013,0.00017,25.60397]
[1779402900274,26.71,77571.57,0.5,-0.29013,0.00017,25.60397]
[1779402900341,26.71,77567.85,0.5,-0.29076,0.00017,25.62899]
[1779402907764,26.71,77569.28,0.5,-0.29051,0.00017,25.61911]
[1779402913997,26.71,77571.19,0.5,-0.29018,0.00017,25.606]
[1779402914948,26.71,77571.19,0.5,-0.29018,0.00017,25.60596]
[1779402914983,26.71,77571.19,0.5,-0.29018,0.00017,25.60596]
[1779402916038,26.71,77571.11,0.5,-0.29019,0.00017,25.60649]
[1779402916048,26.71,77571.11,0.5,-0.29019,0.00017,25.60649]
[1779402916093,26.71,77581.29,0.5,-0.28845,0.00017,25.53745]
[1779402921717,26.71,77580.6,0.5,-0.28857,0.00017,25.54239]
[1779402924251,26.71,77578.37,0.5,-0.28895,0.00017,25.55763]
[1779402924325,26.71,77568.19,0.5,-0.2907,0.00017,25.62653]
[1779402929374,26.71,77567.28,0.5,-0.29085,0.00017,25.63251]
[1779402934809,26.71,77575.48,0.5,-0.28943,0.00017,25.57363]
[1779402940435,26.71,77573.03,0.5,-0.28985,0.00017,25.59031]
[1779402945886,26.71,77573.4,0.5,-0.28978,0.00017,25.58785]
[1779402950923,26.71,77573.04,0.5,-0.28985,0.00017,25.59037]
[1779402956962,26.71,77573.06,0.5,-0.28985,0.00017,25.59033]
[1779402962005,26.71,77573.61,0.5,-0.28976,0.00017,25.5867]
[1779402967036,26.71,77573.75,0.5,-0.28973,0.00017,25.58587]
[1779402972071,26.71,77570.99,0.5,-0.29021,0.00017,25.60461]
[1779402976583,26.71,77574.24,0.5,-0.28965,0.00017,25.5827]
[1779402976603,26.71,77574.24,0.5,-0.28965,0.00017,25.5827]
[1779402976868,26.71,77574.24,0.5,-0.28965,0.00017,25.5827]
[1779402977104,26.71,77574.24,0.5,-0.28965,0.00017,25.58272]
[1779402979117,26.71,77584.07,0.5,-0.28797,0.00017,25.51591]
[1779402984153,26.71,77588.54,0.5,-0.28721,0.00017,25.48555]
[1779402990195,26.72,77584.72,0.5,-0.28787,0.00017,25.5119]
[1779402991302,26.72,77584.72,0.5,-0.28787,0.00017,25.5119]
[1779402991525,26.72,77571.08,0.5,-0.29019,0.00017,25.60111]
[1779402994233,26.72,77567.59,0.5,-0.29079,0.00017,25.62467]
[1779403000265,26.72,77572.31,0.5,-0.28998,0.00017,25.59292]
[1779403005300,26.72,77573.75,0.5,-0.28974,0.00017,25.5833]
[1779403011342,26.72,77574.93,0.5,-0.28954,0.00017,25.57554]
[1779403016377,26.72,77572.78,0.5,-0.28991,0.00017,25.59025]
[1779403023428,26.72,77573.33,0.5,-0.28982,0.00017,25.5867]
[1779403026064,26.72,77571.02,0.5,-0.29022,0.00017,25.60236]
[1779403026570,26.72,77570.77,0.5,-0.29026,0.00017,25.60406]
[1779403031623,26.72,77566.77,0.5,-0.29095,0.00017,25.6311]
[1779403036699,26.72,77565.41,0.5,-0.29118,0.00017,25.64035]
[1779403037199,26.72,77565.41,0.5,-0.29118,0.00017,25.64035]
[1779403037526,26.72,77565.99,0.5,-0.29109,0.00017,25.63647]
[1779403041222,26.72,77560.75,0.5,-0.29199,0.00017,25.67167]
[1779403041284,26.72,77560.75,0.5,-0.29199,0.00017,25.67167]
[1779403046594,26.72,77567.4,0.5,-0.29084,0.00017,25.62702]
[1779403051628,26.72,77565.21,0.5,-0.29121,0.00017,25.63859]
[1779403056663,26.72,77560.6,0.5,-0.292,0.00017,25.6697]
[1779403063188,26.72,77560.31,0.5,-0.29206,0.00017,25.67204]
[1779403068889,26.72,77554.45,0.5,-0.29308,0.00017,25.7116]
[1779403069582,26.72,77543.81,0.5,-0.29492,0.00017,25.78247]
[1779403074588,26.72,77546.8,0.5,-0.29441,0.00017,25.76282]
[1779403079597,26.73,77550.57,0.5,-0.29377,0.00017,25.7385]
[1779403080129,26.73,77550.76,0.5,-0.29374,0.00017,25.73738]
[1779403080609,26.73,77545.27,0.5,-0.29469,0.00017,25.774]
[1779403085636,26.73,77536.79,0.5,-0.29617,0.00017,25.83054]
[1779403086492,26.73,77536.56,0.5,-0.29622,0.00017,25.83219]
[1779403086535,26.73,77536.54,0.5,-0.29623,0.00017,25.83261]
[1779403091782,26.74,77536.74,0.5,-0.29623,0.00017,25.83267]
[1779403096947,26.74,77535.74,0.5,-0.29643,0.00017,25.84053]
[1779403101983,26.75,77535.19,0.5,-0.29656,0.00017,25.84536]
[1779403107019,26.75,77531.9,0.5,-0.29715,0.00017,25.8681]
[1779403112053,26.75,77532.33,0.5,-0.29709,0.00017,25.86297]
[1779403117364,26.76,77537.97,0.5,-0.29614,0.00017,25.82682]
[1779403123130,26.76,77536.0,0.5,-0.29652,0.00017,25.84154]
[1779403123709,26.76,77536.0,0.5,-0.29652,0.00017,25.84154]
[1779403124359,26.76,77536.0,0.5,-0.29652,0.00017,25.84154]
[1779403130180,26.77,77530.02,0.5,-0.2976,0.00017,25.88242]
[1779403135216,26.77,77530.84,0.5,-0.29748,0.00017,25.87798]
[1779403140249,26.78,77527.49,0.5,-0.29808,0.00017,25.90077]
[1779403147298,26.78,77528.44,0.5,-0.29795,0.00017,25.89571]
[1779403152333,26.79,77528.93,0.5,-0.29788,0.00017,25.89334]
[1779403158376,26.79,77529.57,0.5,-0.2978,0.00017,25.89015]
[1779403160447,26.79,77517.3,0.5,-0.29993,0.00017,25.97026]
[1779403161331,26.79,77517.3,0.5,-0.29993,0.00017,25.97026]
[1779403161716,26.79,77514.59,0.5,-0.30041,0.00017,25.9879]
[1779403162482,26.79,77514.59,0.5,-0.30041,0.00017,25.9879]
[1779403162681,26.79,77514.75,0.5,-0.30038,0.00017,25.98695]
[1779403167699,26.79,77516.83,0.5,-0.30003,0.00017,25.9741]
[1779403172708,26.8,77517.0,0.5,-0.30001,0.00017,25.97041]
[1779403177732,26.8,77519.06,0.5,-0.29967,0.00017,25.95785]
[1779403182733,26.8,77520.21,0.5,-0.29949,0.00017,25.95119]
[1779403187740,26.81,77522.66,0.5,-0.29908,0.00017,25.9361]
[1779403192744,26.81,77520.98,0.5,-0.2994,0.00017,25.94781]
[1779403195191,26.81,77522.63,0.5,-0.29912,0.00017,25.93755]
[1779403195756,26.81,77522.38,0.5,-0.29917,0.00017,25.93933]
[1779403200768,26.81,77520.25,0.5,-0.29955,0.00017,25.95352]
[1779403201529,26.81,77517.34,0.5,-0.30005,0.00017,25.97243]
[1779403201677,26.81,77517.34,0.5,-0.30006,0.00017,25.9725]
[1779403206712,26.81,77514.71,0.5,-0.30052,0.00017,25.98975]
[1779403211749,26.82,77519.09,0.5,-0.29977,0.00017,25.96171]
[1779403214284,26.82,77519.94,0.5,-0.29962,0.00017,25.95637]
[1779403214335,26.82,77519.94,0.5,-0.29962,0.00017,25.95637]
[1779403215777,26.82,77530.07,0.5,-0.29787,0.00017,25.89072]
[1779403215818,26.82,77530.07,0.5,-0.29787,0.00017,25.89072]
[1779403216783,26.82,77530.15,0.5,-0.29786,0.00017,25.89035]
[1779403222427,26.82,77535.65,0.5,-0.29693,0.00017,25.85528]
[1779403227554,26.82,77534.87,0.5,-0.29708,0.00017,25.86077]
[1779403231943,26.83,77534.77,0.5,-0.29711,0.00017,25.86204]
[1779403231976,26.83,77534.77,0.5,-0.29711,0.00017,25.86204]
[1779403232334,26.83,77534.77,0.5,-0.29711,0.00017,25.86204]
[1779403232338,26.83,77534.77,0.5,-0.29711,0.00017,25.86204]
[1779403232783,26.83,77534.62,0.5,-0.29713,0.00017,25.8599]
[1779403237949,26.83,77535.06,0.5,-0.29706,0.00017,25.85762]
[1779403243118,26.83,77534.7,0.5,-0.29714,0.00017,25.86069]
[1779403243141,26.83,77534.7,0.5,-0.29714,0.00017,25.86069]
[1779403244671,26.83,77537.78,0.5,-0.29661,0.00017,25.84053]
[1779403244761,26.83,77542.14,0.5,-0.29587,0.00017,25.81222]
[1779403250084,26.83,77549.7,0.5,-0.29458,0.00017,25.76276]
[1779403253396,26.83,77549.28,0.5,-0.29465,0.00017,25.76572]
[1779403253483,26.83,77549.03,0.5,-0.2947,0.00017,25.7675]
[1779403260219,26.84,77548.76,0.5,-0.29475,0.00017,25.76952]
[1779403265905,26.84,77547.25,0.5,-0.29503,0.00017,25.78019]
[1779403266236,26.84,77547.25,0.5,-0.29503,0.00017,25.78019]
[1779403266272,26.84,77547.25,0.5,-0.29503,0.00017,25.78019]
[1779403267284,26.84,77551.09,0.5,-0.29437,0.00017,25.75484]
[1779403267489,26.84,77554.1,0.5,-0.29386,0.00017,25.73529]
[1779403272801,26.84,77556.44,0.5,-0.29347,0.00017,25.72007]
[1779403275552,26.84,77556.44,0.5,-0.29347,0.00017,25.72007]
[1779403275672,26.84,77556.66,0.5,-0.29342,0.00017,25.71839]
[1779403282130,26.84,77556.03,0.5,-0.29353,0.00017,25.72244]
[1779403282152,26.84,77555.42,0.5,-0.29363,0.00017,25.72628]
[1779403287465,26.84,77556.08,0.5,-0.29351,0.00017,25.72156]
[1779403292499,26.84,77556.29,0.5,-0.29344,0.00017,25.7165]
[1779403292624,26.84,77556.29,0.5,-0.29344,0.00017,25.7165]
[1779403292673,26.84,77556.29,0.5,-0.29344,0.00017,25.7165]
[1779403292909,26.84,77556.36,0.5,-0.29343,0.00017,25.71598]
[1779403292953,26.84,77556.36,0.5,-0.29343,0.00017,25.71598]
[1779403293975,26.84,77556.36,0.5,-0.29343,0.00017,25.71598]
[1779403293981,26.84,77556.36,0.5,-0.29343,0.00017,25.71598]
[1779403294351,26.84,77566.6,0.5,-0.29167,0.00017,25.64754]
[1779403299387,26.83,77569.81,0.5,-0.29111,0.00017,25.62567]
[1779403304421,26.83,77568.64,0.5,-0.2913,0.00017,25.63307]
[1779403309460,26.83,77568.88,0.5,-0.29124,0.00017,25.63083]
[1779403317512,26.83,77567.58,0.5,-0.29145,0.00017,25.63871]
[1779403322547,26.83,77565.74,0.5,-0.29175,0.00017,25.65051]
[1779403329596,26.82,77565.19,0.5,-0.29183,0.00017,25.65349]
[1779403334528,26.82,77566.14,0.5,-0.29165,0.00017,25.64676]
[1779403334595,26.82,77566.14,0.5,-0.29165,0.00017,25.64676]
[1779403334883,26.82,77569.18,0.5,-0.29113,0.00017,25.62632]
[1779403338558,26.82,77571.34,0.5,-0.29075,0.00017,25.61133]
[1779403338656,26.82,77571.34,0.5,-0.29075,0.00017,25.61133]
[1779403345708,26.82,77571.74,0.5,-0.29066,0.00017,25.60771]
[1779403351750,26.81,77573.11,0.5,-0.29039,0.00017,25.59439]
[1779403356789,26.81,77575.88,0.5,-0.2899,0.00017,25.57513]
[1779403363838,26.81,77576.6,0.5,-0.28975,0.00017,25.56923]
[1779403369350,26.81,77580.56,0.5,-0.28906,0.00017,25.54189]
[1779403369557,26.81,77580.56,0.5,-0.28906,0.00017,25.54189]
[1779403369576,26.81,77580.56,0.5,-0.28906,0.00017,25.54189]
[1779403371933,26.8,77585.36,0.5,-0.28823,0.00017,25.50892]
[1779403371946,26.8,77587.23,0.5,-0.28791,0.00017,25.49623]
[1779403378942,26.8,77588.09,0.5,-0.28775,0.00017,25.4898]
[1779403382972,26.8,77597.23,0.5,-0.28619,0.00017,25.42722]
[1779403388010,26.8,77593.65,0.5,-0.2868,0.00017,25.45154]
[1779403393122,26.8,77589.71,0.5,-0.28746,0.00017,25.47816]
[1779403399084,26.8,77588.52,0.5,-0.28765,0.00017,25.48571]
[1779403404120,26.8,77587.57,0.5,-0.2878,0.00017,25.49172]
[1779403410162,26.79,77586.23,0.5,-0.28802,0.00017,25.50027]
[1779403415463,26.79,77585.34,0.5,-0.28814,0.00017,25.50255]
[1779403421239,26.79,77583.77,0.5,-0.28839,0.00017,25.51243]
[1779403426274,26.79,77573.92,0.5,-0.29006,0.00017,25.57847]
[1779403431905,26.79,77577.43,0.5,-0.28945,0.00017,25.55435]
[1779403437351,26.78,77577.25,0.5,-0.28946,0.00017,25.55483]
[1779403442388,26.78,77579.57,0.5,-0.28905,0.00017,25.5386]
[1779403447424,26.78,77579.28,0.5,-0.28909,0.00017,25.54011]
[1779403452458,26.78,77577.36,0.5,-0.28941,0.00017,25.55271]
[1779403457493,26.78,77577.44,0.5,-0.28938,0.00017,25.55157]
[1779403462528,26.77,77577.34,0.5,-0.28939,0.00017,25.55178]
[1779403468570,26.77,77576.51,0.5,-0.28952,0.00017,25.55682]
[1779403473733,26.77,77573.8,0.5,-0.28995,0.00017,25.57129]
[1779403480658,26.77,77573.56,0.5,-0.28997,0.00017,25.57184]
[1779403486697,26.77,77573.09,0.5,-0.29003,0.00017,25.57445]
[1779403491731,26.76,77572.68,0.5,-0.29009,0.00017,25.57674]
[1779403496768,26.76,77571.63,0.5,-0.29026,0.00017,25.5833]
[1779403501804,26.76,77577.67,0.5,-0.28921,0.00017,25.54194]
[1779403505069,26.76,77587.01,0.5,-0.28761,0.00017,25.47824]
[1779403510107,26.76,77593.65,0.5,-0.28647,0.00017,25.4326]
[1779403515605,26.76,77597.09,0.5,-0.28588,0.00017,25.40873]
[1779403515611,26.76,77597.09,0.5,-0.28588,0.00017,25.40873]
[1779403515644,26.76,77597.09,0.5,-0.28588,0.00017,25.40873]
[1779403515661,26.76,77597.09,0.5,-0.28588,0.00017,25.40873]
[1779403515915,26.76,77598.24,0.5,-0.28568,0.00017,25.40078]
[1779403520934,26.76,77600.35,0.5,-0.28532,0.00017,25.38594]
[1779403524962,26.75,77590.79,0.5,-0.28693,0.00017,25.45096]
[1779403530031,26.75,77595.39,0.5,-0.28614,0.00017,25.41899]
[1779403535211,26.75,77603.43,0.5,-0.28474,0.00017,25.35971]
[1779403540301,26.75,77606.62,0.5,-0.28419,0.00017,25.33736]
[1779403546110,26.75,77608.85,0.5,-0.2838,0.00017,25.32154]
[1779403551144,26.75,77609.41,0.5,-0.2837,0.00017,25.3173]
[1779403558193,26.74,77610.0,0.5,-0.28358,0.00017,25.31271]
[1779403563229,26.74,77617.49,0.5,-0.28231,0.00017,25.26046]
[1779403569271,26.74,77616.91,0.5,-0.2824,0.00017,25.26427]
[1779403574921,26.74,77615.63,0.5,-0.28261,0.00017,25.27294]
[1779403580347,26.74,77615.69,0.5,-0.2826,0.00017,25.27221]
[1779403586391,26.74,77615.88,0.5,-0.28256,0.00017,25.27056]
[1779403591425,26.74,77613.8,0.5,-0.28288,0.00017,25.28129]
[1779403596460,26.74,77611.97,0.5,-0.28318,0.00017,25.29357]
[1779403602503,26.74,77611.15,0.5,-0.28331,0.00017,25.29868]
[1779403607598,26.73,77611.33,0.5,-0.28327,0.00017,25.29703]
[1779403615204,26.73,77612.04,0.5,-0.28313,0.00017,25.29127]
[1779403621636,26.73,77612.48,0.5,-0.28304,0.00017,25.28769]
[1779403626671,26.73,77612.64,0.5,-0.28301,0.00017,25.28622]
[1779403632714,26.73,77613.79,0.5,-0.2828,0.00017,25.27765]
[1779403638573,26.73,77613.85,0.5,-0.28278,0.00017,25.277]
[1779403643791,26.72,77615.12,0.5,-0.28255,0.00017,25.26758]
[1779403648830,26.72,77615.09,0.5,-0.28255,0.00017,25.26737]
[1779403654869,26.72,77615.89,0.5,-0.28238,0.00017,25.25801]
[1779403659903,26.72,77615.73,0.5,-0.28241,0.00017,25.25886]
[1779403665945,26.72,77615.14,0.5,-0.2825,0.00017,25.26253]
[1779403670980,26.72,77615.1,0.5,-0.28249,0.00017,25.26243]
[1779403676017,26.72,77614.68,0.5,-0.28256,0.00017,25.26508]
[1779403681238,26.72,77614.88,0.5,-0.28252,0.00017,25.26343]
[1779403691416,26.71,77614.3,0.5,-0.2826,0.00017,25.26659]
[1779403697166,26.71,77609.29,0.5,-0.28343,0.00017,25.3007]
[1779403702202,26.71,77602.1,0.5,-0.28464,0.00017,25.35007]
[1779403707234,26.71,77599.5,0.5,-0.28508,0.00017,25.36765]
[1779403711301,26.71,77598.92,0.5,-0.28517,0.00017,25.37143]
[1779403712283,26.71,77597.04,0.5,-0.28547,0.00017,25.38089]
[1779403712885,26.71,77597.04,0.5,-0.28547,0.00017,25.38089]
[1779403713291,26.71,77593.36,0.5,-0.28609,0.00017,25.40599]
[1779403718327,26.7,77589.99,0.5,-0.28665,0.00017,25.42859]
[1779403725975,26.7,77586.93,0.5,-0.28716,0.00017,25.44881]
[1779403731416,26.7,77588.79,0.5,-0.28683,0.00017,25.43553]
[1779403737519,26.7,77586.93,0.5,-0.28713,0.00017,25.44753]
[1779403738369,26.7,77587.55,0.5,-0.28702,0.00017,25.44314]
[1779403738472,26.7,77592.41,0.5,-0.28618,0.00017,25.40961]
[1779403742564,26.69,77583.45,0.5,-0.2877,0.00017,25.47043]
[1779403747800,26.69,77582.73,0.5,-0.28781,0.00017,25.47474]
[1779403756188,26.69,77580.79,0.5,-0.28811,0.00017,25.48666]
[1779403761735,26.69,77577.71,0.5,-0.28863,0.00017,25.5072]
[1779403770372,26.68,77574.56,0.5,-0.28916,0.00017,25.52815]
[1779403776026,26.68,77574.99,0.5,-0.28905,0.00017,25.52124]
[1779403781770,26.68,77572.54,0.5,-0.28946,0.00017,25.53752]
[1779403789823,26.68,77572.34,0.5,-0.28949,0.00017,25.53843]
[1779403796873,26.68,77572.49,0.5,-0.28945,0.00017,25.53694]
[1779403801908,26.68,77572.57,0.5,-0.28943,0.00017,25.53605]
[1779403807950,26.67,77572.56,0.5,-0.28942,0.00017,25.53571]
[1779403812986,26.67,77572.39,0.5,-0.28944,0.00017,25.53659]
[1779403818063,26.67,77571.99,0.5,-0.2895,0.00017,25.53891]
[1779403818212,26.67,77571.99,0.5,-0.2895,0.00017,25.53891]
[1779403818442,26.67,77563.4,0.5,-0.29098,0.00017,25.59698]
[1779403818482,26.67,77563.4,0.5,-0.29098,0.00017,25.59698]
[1779403818486,26.67,77563.4,0.5,-0.29098,0.00017,25.59698]
[1779403819357,26.67,77563.4,0.5,-0.29098,0.00017,25.59698]
[1779403819397,26.67,77563.4,0.5,-0.29098,0.00017,25.59698]
[1779403819110,26.67,77550.37,0.5,-0.29322,0.00017,25.68449]
[1779403820260,26.67,77550.37,0.5,-0.29322,0.00017,25.68449]
[1779403820368,26.67,77550.37,0.5,-0.29322,0.00017,25.68449]
[1779403820381,26.67,77550.37,0.5,-0.29322,0.00017,25.68449]
[1779403820301,26.67,77544.78,0.5,-0.29419,0.00017,25.72166]
[1779403820468,26.67,77544.78,0.5,-0.29419,0.00017,25.72166]
[1779403821306,26.67,77545.03,0.5,-0.29414,0.00017,25.71985]
[1779403821720,26.67,77545.03,0.5,-0.29414,0.00017,25.71985]
[1779403821938,26.67,77545.03,0.5,-0.29414,0.00017,25.71985]
[1779403822289,26.67,77544.59,0.5,-0.29421,0.00017,25.72264]
[1779403823812,26.67,77543.91,0.5,-0.29433,0.00017,25.7271]
[1779403824061,26.67,77543.91,0.5,-0.29433,0.00017,25.7271]
[1779403824149,26.67,77543.95,0.5,-0.29432,0.00017,25.72677]
[1779403825508,26.67,77543.95,0.5,-0.29432,0.00017,25.72671]
[1779403826349,26.67,77544.18,0.5,-0.29428,0.00017,25.72511]
[1779403831986,26.67,77544.12,0.5,-0.29428,0.00017,25.72539]
[1779403837156,26.67,77553.69,0.5,-0.2926,0.00017,25.65759]
[1779403842189,26.67,77556.17,0.5,-0.29217,0.00017,25.64083]
[1779403847224,26.67,77557.42,0.5,-0.29195,0.00017,25.63235]
[1779403852261,26.67,77550.9,0.5,-0.29307,0.00017,25.67599]
[1779403857296,26.67,77552.23,0.5,-0.29284,0.00017,25.66692]
[1779403862332,26.67,77556.99,0.5,-0.29202,0.00017,25.63498]
[1779403867365,26.67,77558.59,0.5,-0.29174,0.00017,25.62425]
[1779403874415,26.67,77561.06,0.5,-0.29132,0.00017,25.60768]
[1779403879450,26.67,77558.73,0.5,-0.29172,0.00017,25.62335]
[1779403881407,26.67,77558.85,0.5,-0.2917,0.00017,25.62255]
[1779403881490,26.67,77558.58,0.5,-0.29175,0.00017,25.62435]
[1779403886499,26.67,77558.6,0.5,-0.29174,0.00017,25.62407]
[1779403891734,26.67,77558.43,0.5,-0.29177,0.00017,25.62513]
[1779403891826,26.66,77558.43,0.5,-0.29175,0.00017,25.6217]
[1779403894788,26.66,77558.43,0.5,-0.29175,0.00017,25.6217]
[1779403894862,26.66,77558.43,0.5,-0.29175,0.00017,25.62164]
[1779403900598,26.66,77558.0,0.5,-0.29182,0.00017,25.62447]
[1779403907247,26.66,77558.18,0.5,-0.29178,0.00017,25.62311]
[1779403912987,26.66,77558.18,0.5,-0.29178,0.00017,25.62299]
[1779403919035,26.66,77563.32,0.5,-0.2909,0.00017,25.58841]
[1779403924358,26.66,77557.77,0.5,-0.29185,0.00017,25.62585]
[1779403929803,26.66,77554.36,0.5,-0.29244,0.00017,25.6487]
[1779403935845,26.66,77553.23,0.5,-0.29263,0.00017,25.65618]
[1779403942895,26.66,77552.54,0.5,-0.29275,0.00017,25.66077]
[1779403947930,26.66,77550.26,0.5,-0.29315,0.00017,25.67601]
[1779403952964,26.66,77549.76,0.5,-0.29321,0.00017,25.67594]
[1779403959005,26.66,77547.45,0.5,-0.29361,0.00017,25.69133]
[1779403964042,26.66,77548.34,0.5,-0.29346,0.00017,25.6854]
[1779403969075,26.66,77550.42,0.5,-0.2931,0.00017,25.67166]
[1779403974113,26.66,77553.46,0.5,-0.29258,0.00017,25.65125]
[1779403979147,26.66,77555.4,0.5,-0.29224,0.00017,25.63821]
[1779403984481,26.66,77555.61,0.5,-0.2922,0.00017,25.63678]
[1779403992240,26.66,77556.87,0.5,-0.29198,0.00017,25.62822]
[1779403993970,26.66,77557.14,0.5,-0.29194,0.00017,25.6264]
[1779403994402,26.66,77557.14,0.5,-0.29194,0.00017,25.6264]
[1779403994409,26.66,77557.14,0.5,-0.29194,0.00017,25.6264]
[1779403994502,26.66,77557.49,0.5,-0.29188,0.00017,25.62404]
[1779403996463,26.66,77557.49,0.5,-0.29188,0.00017,25.62404]
[1779403996469,26.66,77557.49,0.5,-0.29188,0.00017,25.62404]
[1779403996487,26.66,77557.49,0.5,-0.29188,0.00017,25.62404]
[1779404002312,26.66,77561.74,0.5,-0.29114,0.00017,25.59545]
[1779404008355,26.66,77561.84,0.5,-0.29113,0.00017,25.59487]
[1779404013391,26.66,77558.71,0.5,-0.29165,0.00017,25.61263]
[1779404018426,26.66,77553.29,0.5,-0.29258,0.00017,25.64889]
[1779404023460,26.66,77552.96,0.5,-0.29264,0.00017,25.65094]
[1779404029502,26.66,77552.43,0.5,-0.29272,0.00017,25.65432]
[1779404035876,26.66,77551.85,0.5,-0.29282,0.00017,25.6581]
[1779404041152,26.66,77551.2,0.5,-0.29293,0.00017,25.66231]
[1779404046199,26.66,77553.05,0.5,-0.29261,0.00017,25.64996]
[1779404051656,26.66,77559.71,0.5,-0.29147,0.00017,25.60534]
[1779404051894,26.66,77559.71,0.5,-0.29147,0.00017,25.60534]
[1779404052035,26.66,77559.71,0.5,-0.29147,0.00017,25.60534]
[1779404052664,26.66,77559.94,0.5,-0.29143,0.00017,25.60381]
[1779404053944,26.66,77559.94,0.5,-0.29143,0.00017,25.60381]
[1779404054045,26.66,77560.3,0.5,-0.29137,0.00017,25.60141]
[1779404059712,26.66,77563.01,0.5,-0.2909,0.00017,25.58327]
[1779404064746,26.66,77564.19,0.5,-0.29071,0.00017,25.57559]
[1779404069784,26.66,77565.24,0.5,-0.29053,0.00017,25.56878]
[1779404074818,26.67,77565.86,0.5,-0.29041,0.00017,25.56148]
[1779404080300,26.67,77565.84,0.5,-0.29042,0.00017,25.56183]
[1779404085988,26.67,77566.83,0.5,-0.29026,0.00017,25.55542]
[1779404092606,26.67,77566.01,0.5,-0.2904,0.00017,25.56111]
[1779404098587,26.67,77564.54,0.5,-0.29065,0.00017,25.57092]
[1779404104028,26.67,77564.82,0.5,-0.2906,0.00017,25.56897]
[1779404109062,26.67,77567.6,0.5,-0.29012,0.00017,25.55008]
[1779404115104,26.67,77568.05,0.5,-0.29004,0.00017,25.54695]
[1779404120139,26.67,77568.92,0.5,-0.28989,0.00017,25.54096]
[1779404125161,26.67,77570.57,0.5,-0.28961,0.00017,25.52974]
[1779404131216,26.67,77570.86,0.5,-0.28954,0.00017,25.52446]
[1779404136364,26.67,77571.59,0.5,-0.28942,0.00017,25.51953]
[1779404136707,26.67,77571.59,0.5,-0.28942,0.00017,25.51953]
[1779404138182,26.67,77578.5,0.5,-0.28823,0.00017,25.47238]
[1779404138266,26.67,77578.5,0.5,-0.28823,0.00017,25.47238]
[1779404144309,26.67,77586.15,0.5,-0.28691,0.00017,25.4199]
[1779404149343,26.66,77583.65,0.5,-0.28734,0.00017,25.43696]
[1779404150473,26.66,77583.65,0.5,-0.28734,0.00017,25.43696]
[1779404156392,26.66,77584.12,0.5,-0.28725,0.00017,25.43363]
[1779404162434,26.66,77583.92,0.5,-0.28728,0.00017,25.43468]
[1779404167469,26.66,77579.71,0.5,-0.288,0.00017,25.46319]
[1779404172504,26.66,77572.82,0.5,-0.28917,0.00017,25.50962]
[1779404177540,26.66,77573.33,0.5,-0.28907,0.00017,25.50578]
[1779404184349,26.66,77573.66,0.5,-0.28901,0.00017,25.50326]
[1779404189624,26.66,77573.09,0.5,-0.28909,0.00017,25.50662]
[1779404194658,26.66,77573.98,0.5,-0.28891,0.00017,25.49688]
[1779404201975,26.65,77572.43,0.5,-0.28917,0.00017,25.50719]
[1779404207749,26.65,77571.86,0.5,-0.28926,0.00017,25.51051]
[1779404213792,26.65,77572.44,0.5,-0.28915,0.00017,25.50622]
[1779404219835,26.65,77572.42,0.5,-0.28915,0.00017,25.50601]
[1779404225876,26.65,77572.43,0.5,-0.28914,0.00017,25.5056]
[1779404235951,26.65,77572.38,0.5,-0.28913,0.00017,25.5054]
[1779404241027,26.65,77572.16,0.5,-0.28916,0.00017,25.50663]
[1779404247026,26.65,77572.37,0.5,-0.28912,0.00017,25.50488]
[1779404252060,26.64,77571.64,0.5,-0.28922,0.00017,25.50618]
[1779404257095,26.64,77571.35,0.5,-0.28926,0.00017,25.50787]
[1779404262130,26.64,77571.92,0.5,-0.28916,0.00017,25.50378]
[1779404268174,26.64,77571.95,0.5,-0.28915,0.00017,25.50335]
[1779404274215,26.64,77571.93,0.5,-0.28915,0.00017,25.50326]
[1779404279853,26.64,77571.52,0.5,-0.28921,0.00017,25.50581]
[1779404282032,26.64,77571.57,0.5,-0.2892,0.00017,25.50543]
[1779404282791,26.64,77569.79,0.5,-0.28951,0.00017,25.51747]
[1779404290257,26.64,77571.47,0.5,-0.28921,0.00017,25.50589]
[1779404295578,26.64,77572.64,0.5,-0.28901,0.00017,25.49764]
[1779404301403,26.64,77572.55,0.5,-0.28902,0.00017,25.49803]
[1779404306439,26.64,77571.96,0.5,-0.28911,0.00017,25.50185]
[1779404311474,26.64,77571.75,0.5,-0.28912,0.00017,25.49967]
[1779404317518,26.63,77571.33,0.5,-0.28919,0.00017,25.50227]
[1779404322550,26.63,77571.41,0.5,-0.28917,0.00017,25.50147]
[1779404328018,26.63,77568.21,0.5,-0.28972,0.00017,25.52306]
[1779404333098,26.63,77569.43,0.5,-0.2895,0.00017,25.51456]
[1779404339577,26.63,77569.96,0.5,-0.28941,0.00017,25.51074]
[1779404344703,26.63,77570.05,0.5,-0.28938,0.00017,25.50989]
[1779404350745,26.63,77570.58,0.5,-0.28929,0.00017,25.50609]
[1779404355840,26.63,77570.49,0.5,-0.2893,0.00017,25.50654]
[1779404362837,26.63,77570.83,0.5,-0.28924,0.00017,25.50399]
[1779404367881,26.63,77574.58,0.5,-0.28859,0.00017,25.47832]
[1779404374929,26.63,77574.69,0.5,-0.28855,0.00017,25.47404]
[1779404380564,26.63,77573.72,0.5,-0.28871,0.00017,25.48055]
[1779404387018,26.63,77573.28,0.5,-0.28878,0.00017,25.4834]
[1779404394067,26.63,77573.16,0.5,-0.2888,0.00017,25.48407]
[1779404400704,26.63,77572.76,0.5,-0.28887,0.00017,25.48667]
[1779404401668,26.63,77572.76,0.5,-0.28887,0.00017,25.48667]
[1779404401870,26.63,77572.76,0.5,-0.28887,0.00017,25.48667]
[1779404401955,26.63,77572.76,0.5,-0.28887,0.00017,25.48667]
[1779404401929,26.63,77572.1,0.5,-0.28898,0.00017,25.49114]
[1779404402057,26.63,77572.1,0.5,-0.28898,0.00017,25.49114]
[1779404402868,26.63,77554.57,0.5,-0.29201,0.00017,25.60992]
[1779404403334,26.63,77554.57,0.5,-0.29201,0.00017,25.60992]
[1779404403352,26.63,77554.57,0.5,-0.29201,0.00017,25.60992]
[1779404403484,26.63,77554.57,0.5,-0.29201,0.00017,25.60992]
[1779404403913,26.63,77554.57,0.5,-0.29201,0.00017,25.60992]
[1779404403954,26.63,77552.19,0.5,-0.29242,0.00017,25.62589]
[1779404404595,26.63,77552.19,0.5,-0.29242,0.00017,25.62589]
[1779404404757,26.63,77552.19,0.5,-0.29242,0.00017,25.62589]
[1779404404857,26.63,77553.72,0.5,-0.29215,0.00017,25.6156]
[1779404410777,26.63,77549.88,0.5,-0.29281,0.00017,25.64123]
[1779404411484,26.63,77549.88,0.5,-0.29281,0.00017,25.64123]
[1779404411973,26.63,77550.07,0.5,-0.29278,0.00017,25.63988]
[1779404417218,26.62,77551.02,0.5,-0.29261,0.00017,25.63332]
[1779404422285,26.62,77552.19,0.5,-0.2924,0.00017,25.6252]
[1779404427460,26.62,77552.06,0.5,-0.29242,0.00017,25.62603]
[1779404433364,26.62,77552.62,0.5,-0.29229,0.00017,25.61845]
[1779404438396,26.62,77554.58,0.5,-0.29195,0.00017,25.60511]
[1779404445450,26.62,77552.82,0.5,-0.29225,0.00017,25.6167]
[1779404451060,26.62,77553.45,0.5,-0.29214,0.00017,25.61223]
[1779404456523,26.62,77558.68,0.5,-0.29123,0.00017,25.57693]
[1779404461875,26.62,77558.27,0.5,-0.2913,0.00017,25.57972]
[1779404468051,26.62,77560.53,0.5,-0.29091,0.00017,25.56437]
[1779404478049,26.62,77557.61,0.5,-0.29141,0.00017,25.58387]
[1779404479685,26.62,77545.77,0.5,-0.29346,0.00017,25.66338]
[1779404481049,26.62,77545.77,0.5,-0.29346,0.00017,25.66338]
[1779404486342,26.62,77546.06,0.5,-0.29339,0.00017,25.66085]
[1779404491771,26.61,77546.67,0.5,-0.29326,0.00017,25.65299]
[1779404495508,26.61,77546.14,0.5,-0.29335,0.00017,25.65646]
[1779404495799,26.61,77545.99,0.5,-0.29337,0.00017,25.65722]
[1779404496353,26.61,77545.99,0.5,-0.29337,0.00017,25.65722]
[1779404496804,26.61,77538.01,0.5,-0.29475,0.00017,25.71048]
[1779404501842,26.61,77535.52,0.5,-0.29517,0.00017,25.72648]
[1779404506876,26.61,77536.77,0.5,-0.29494,0.00017,25.71761]
[1779404512087,26.61,77537.49,0.5,-0.2948,0.00017,25.71239]
[1779404518071,26.61,77537.46,0.5,-0.2948,0.00017,25.71206]
[1779404525251,26.6,77537.72,0.5,-0.29473,0.00017,25.70955]
[1779404533059,26.6,77537.47,0.5,-0.29476,0.00017,25.71051]
[1779404538094,26.6,77538.23,0.5,-0.29462,0.00017,25.70509]
[1779404545144,26.6,77538.47,0.5,-0.29456,0.00017,25.70302]
[1779404551352,26.6,77538.55,0.5,-0.29454,0.00017,25.70221]
[1779404558964,26.59,77538.65,0.5,-0.2945,0.00017,25.69778]
[1779404564049,26.59,77540.8,0.5,-0.29411,0.00017,25.68301]
[1779404569314,26.59,77547.57,0.5,-0.29293,0.00017,25.63747]
[1779404572975,26.59,77548.76,0.5,-0.29273,0.00017,25.62945]
[1779404573068,26.59,77549.62,0.5,-0.29258,0.00017,25.62366]
[1779404578783,26.59,77554.46,0.5,-0.29174,0.00017,25.59104]
[1779404582706,26.59,77557.18,0.5,-0.29126,0.00017,25.57256]
[1779404583956,26.59,77559.01,0.5,-0.29095,0.00017,25.56013]
[1779404584055,26.59,77560.61,0.5,-0.29067,0.00017,25.54923]
[1779404589456,26.59,77560.51,0.5,-0.29068,0.00017,25.54973]
[1779404596074,26.59,77560.76,0.5,-0.29062,0.00017,25.5473]
[1779404601539,26.59,77561.35,0.5,-0.2905,0.00017,25.54265]
[1779404606575,26.58,77561.43,0.5,-0.29047,0.00017,25.54145]
[1779404614631,26.58,77561.43,0.5,-0.29043,0.00017,25.53699]
[1779404618615,26.58,77562.51,0.5,-0.29023,0.00017,25.52926]
[1779404618978,26.58,77575.95,0.5,-0.28791,0.00017,25.43743]
[1779404620929,26.58,77582.84,0.5,-0.28672,0.00017,25.39]
[1779404620934,26.58,77582.84,0.5,-0.28672,0.00017,25.39]
[1779404621029,26.58,77585.37,0.5,-0.28629,0.00017,25.37257]
[1779404626715,26.58,77583.16,0.5,-0.28667,0.00017,25.38792]
[1779404631749,26.58,77581.88,0.5,-0.28689,0.00017,25.39684]
[1779404634924,26.58,77581.69,0.5,-0.28693,0.00017,25.39819]
[1779404636638,26.58,77581.76,0.5,-0.28692,0.00017,25.39771]
[1779404637191,26.58,77596.56,0.5,-0.28437,0.00017,25.29516]
[1779404637494,26.58,77596.56,0.5,-0.28437,0.00017,25.29516]
[1779404639394,26.58,77602.63,0.5,-0.28333,0.00017,25.25285]
[1779404639808,26.58,77603.23,0.5,-0.28323,0.00017,25.24865]
[1779404644840,26.58,77605.91,0.5,-0.28277,0.00017,25.22983]
[1779404650056,26.58,77607.47,0.5,-0.2825,0.00017,25.21884]
[1779404650745,26.58,77608.31,0.5,-0.28236,0.00017,25.21292]
[1779404651735,26.58,77612.97,0.5,-0.28156,0.00017,25.18026]
[1779404651964,26.58,77613.4,0.5,-0.28149,0.00017,25.17718]
[1779404658049,26.58,77613.41,0.5,-0.28149,0.00017,25.17703]
[1779404659955,26.58,77605.84,0.5,-0.28278,0.00017,25.23003]
[1779404660053,26.58,77606.12,0.5,-0.28273,0.00017,25.22811]
[1779404665995,26.58,77607.66,0.5,-0.28246,0.00017,25.21725]
[1779404671030,26.58,77606.82,0.5,-0.28259,0.00017,25.2197]
[1779404682454,26.58,77607.79,0.5,-0.28242,0.00017,25.21286]
[1779404688020,26.57,77609.48,0.5,-0.28212,0.00017,25.20062]
[1779404693184,26.57,77612.79,0.5,-0.28155,0.00017,25.17718]
[1779404698218,26.57,77613.09,0.5,-0.2815,0.00017,25.17483]
[1779404703254,26.57,77612.97,0.5,-0.28151,0.00017,25.17539]
[1779404710302,26.57,77612.47,0.5,-0.28159,0.00017,25.17844]
[1779404715338,26.57,77614.28,0.5,-0.28127,0.00017,25.16538]
[1779404720374,26.57,77614.29,0.5,-0.28126,0.00017,25.16497]
[1779404727233,26.57,77609.89,0.5,-0.282,0.00017,25.19546]
[1779404732458,26.56,77609.89,0.5,-0.28196,0.00017,25.19124]
[1779404737494,26.56,77612.13,0.5,-0.28157,0.00017,25.17505]
[1779404742530,26.56,77612.06,0.5,-0.28157,0.00017,25.17507]
[1779404747565,26.56,77612.26,0.5,-0.28153,0.00017,25.1732]
[1779404752601,26.56,77612.78,0.5,-0.28143,0.00017,25.16908]
[1779404757800,26.56,77616.21,0.5,-0.28083,0.00017,25.14454]
[1779404758034,26.56,77616.21,0.5,-0.28083,0.00017,25.14454]
[1779404758605,26.56,77618.67,0.5,-0.28041,0.00017,25.12706]
[1779404758624,26.56,77618.67,0.5,-0.28041,0.00017,25.12706]
[1779404758703,26.56,77621.9,0.5,-0.27986,0.00017,25.10412]
[1779404760632,26.55,77622.65,0.5,-0.27973,0.00017,25.09871]
[1779404760636,26.55,77622.65,0.5,-0.27973,0.00017,25.09871]
[1779404760733,26.55,77622.53,0.5,-0.27975,0.00017,25.09946]
[1779404762045,26.55,77622.53,0.5,-0.27975,0.00017,25.09946]
[1779404762164,26.55,77622.53,0.5,-0.27975,0.00017,25.09946]
[1779404762248,26.55,77621.09,0.5,-0.27999,0.00017,25.10944]
[1779404764726,26.55,77621.7,0.5,-0.27988,0.00017,25.10503]
[1779404765277,26.55,77622.33,0.5,-0.27977,0.00017,25.1004]
[1779404770727,26.55,77620.56,0.5,-0.28006,0.00017,25.11248]
[1779404772524,26.55,77621.73,0.5,-0.27986,0.00017,25.10414]
[1779404772916,26.55,77621.73,0.5,-0.27986,0.00017,25.10414]
[1779404773349,26.55,77624.47,0.5,-0.27939,0.00017,25.08463]
[1779404776382,26.55,77633.69,0.5,-0.27783,0.00017,25.01915]
[1779404781803,26.55,77632.61,0.5,-0.27802,0.00017,25.02697]
[1779404785979,26.55,77631.92,0.5,-0.27813,0.00017,25.03193]
[1779404786469,26.55,77631.99,0.5,-0.27812,0.00017,25.03143]
[1779404792880,26.55,77628.56,0.5,-0.27868,0.00017,25.05203]
[1779404799929,26.55,77627.14,0.5,-0.27891,0.00017,25.06177]
[1779404801848,26.55,77628.34,0.5,-0.2787,0.00017,25.0532]
[1779404801949,26.55,77635.74,0.5,-0.27745,0.00017,25.0005]
[1779404807447,26.55,77640.02,0.5,-0.27672,0.00017,24.96973]
[1779404807816,26.55,77640.02,0.5,-0.27672,0.00017,24.96966]
[1779404807985,26.55,77639.66,0.5,-0.27678,0.00017,24.97217]
[1779404813064,26.55,77642.96,0.5,-0.27622,0.00017,24.94837]
[1779404819065,26.55,77642.57,0.5,-0.27628,0.00017,24.95083]
[1779404824097,26.55,77645.2,0.5,-0.27583,0.00017,24.93185]
[1779404829133,26.55,77643.62,0.5,-0.27609,0.00017,24.94302]
[1779404834168,26.54,77643.29,0.5,-0.27614,0.00017,24.94521]
[1779404835319,26.54,77643.29,0.5,-0.27614,0.00017,24.94521]
[1779404836533,26.54,77642.95,0.5,-0.2762,0.00017,24.94759]
[1779404837189,26.54,77638.71,0.5,-0.27692,0.00017,24.97789]
[1779404842224,26.54,77636.21,0.5,-0.27733,0.00017,24.99546]
[1779404847259,26.54,77637.18,0.5,-0.27716,0.00017,24.98819]
[1779404853301,26.54,77638.64,0.5,-0.27689,0.00017,24.974]
[1779404858335,26.54,77643.88,0.5,-0.276,0.00017,24.93639]
[1779404863494,26.54,77643.02,0.5,-0.27614,0.00017,24.94257]
[1779404868879,26.54,77642.0,0.5,-0.27631,0.00017,24.94962]
[1779404874038,26.54,77647.1,0.5,-0.27545,0.00017,24.91303]
[1779404880283,26.54,77648.72,0.5,-0.27518,0.00017,24.90162]
[1779404885412,26.54,77649.67,0.5,-0.27503,0.00017,24.89508]
[1779404893581,26.54,77650.73,0.5,-0.27487,0.00017,24.88824]
[1779404899623,26.55,77651.01,0.5,-0.27483,0.00017,24.88688]
[1779404904657,26.55,77652.04,0.5,-0.27467,0.00017,24.88008]
[1779404908004,26.55,77653.11,0.5,-0.2745,0.00017,24.87265]
[1779404913721,26.55,77653.17,0.5,-0.27448,0.00017,24.86912]
[1779404919763,26.55,77652.13,0.5,-0.27466,0.00017,24.87676]
[1779404924804,26.55,77652.18,0.5,-0.27465,0.00017,24.87652]
[1779404929834,26.55,77652.17,0.5,-0.27466,0.00017,24.87671]
[1779404934869,26.55,77647.55,0.5,-0.27544,0.00017,24.91022]
[1779404939904,26.55,77648.42,0.5,-0.2753,0.00017,24.90426]
[1779404945324,26.55,77649.53,0.5,-0.27512,0.00017,24.89649]
[1779404950981,26.55,77649.78,0.5,-0.27508,0.00017,24.89498]
[1779404956019,26.56,77650.15,0.5,-0.27502,0.00017,24.8925]
[1779404961056,26.56,77654.27,0.5,-0.27434,0.00017,24.86312]
[1779404966101,26.56,77658.16,0.5,-0.27369,0.00017,24.83519]
[1779404970901,26.56,77659.81,0.5,-0.27341,0.00017,24.82347]
[1779404970983,26.56,77659.81,0.5,-0.27341,0.00017,24.82347]
[1779404971519,26.56,77659.56,0.5,-0.27344,0.00017,24.82185]
[1779404975586,26.56,77659.62,0.5,-0.27342,0.00017,24.82137]
[1779404975594,26.56,77659.62,0.5,-0.27342,0.00017,24.82137]
[1779404976159,26.56,77658.39,0.5,-0.27363,0.00017,24.83021]
[1779404981194,26.56,77657.65,0.5,-0.27375,0.00017,24.83542]
[1779404986232,26.56,77654.64,0.5,-0.27425,0.00017,24.85692]
[1779404991269,26.56,77654.63,0.5,-0.27425,0.00017,24.85675]
[1779404996304,26.55,77654.15,0.5,-0.27432,0.00017,24.85997]
[1779405001605,26.55,77653.93,0.5,-0.27436,0.00017,24.86135]
[1779405001785,26.55,77653.93,0.5,-0.27436,0.00017,24.86135]
[1779405001860,26.55,77653.93,0.5,-0.27436,0.00017,24.86135]
[1779405002345,26.55,77653.76,0.5,-0.27438,0.00017,24.86247]
[1779405003353,26.55,77644.47,0.5,-0.27595,0.00017,24.9293]
[1779405010401,26.55,77642.8,0.5,-0.27623,0.00017,24.94111]
[1779405015436,26.55,77643.41,0.5,-0.27612,0.00017,24.93663]
[1779405021480,26.55,77644.48,0.5,-0.27594,0.00017,24.92874]
[1779405026519,26.55,77645.52,0.5,-0.27575,0.00017,24.92097]
[1779405031553,26.55,77646.08,0.5,-0.27563,0.00017,24.91318]
[1779405036585,26.55,77645.26,0.5,-0.27576,0.00017,24.91868]
[1779405039581,26.55,77645.39,0.5,-0.27574,0.00017,24.91775]
[1779405039682,26.55,77645.39,0.5,-0.27574,0.00017,24.91754]
[1779405046655,26.55,77645.67,0.5,-0.27568,0.00017,24.91506]
[1779405051691,26.55,77645.95,0.5,-0.27562,0.00017,24.91275]
[1779405055972,26.55,77646.65,0.5,-0.2755,0.00017,24.90755]
[1779405056073,26.55,77646.87,0.5,-0.27546,0.00017,24.90592]
[1779405062935,26.54,77647.44,0.5,-0.27536,0.00017,24.90161]
[1779405069815,26.54,77647.35,0.5,-0.27537,0.00017,24.90176]
[1779405074852,26.54,77647.26,0.5,-0.27537,0.00017,24.90195]
[1779405076488,26.54,77647.26,0.5,-0.27537,0.00017,24.90195]
[1779405076589,26.54,77647.23,0.5,-0.27537,0.00017,24.90195]
[1779405087527,26.54,77647.55,0.5,-0.27529,0.00017,24.8984]
[1779405088191,26.54,77647.55,0.5,-0.27529,0.00017,24.8984]
[1779405088292,26.54,77648.21,0.5,-0.27518,0.00017,24.89365]
[1779405094993,26.53,77648.19,0.5,-0.27514,0.00017,24.8894]
[1779405101035,26.53,77648.62,0.5,-0.27505,0.00017,24.8853]
[1779405106070,26.53,77648.1,0.5,-0.27511,0.00017,24.88809]
[1779405110792,26.53,77648.93,0.5,-0.27496,0.00017,24.88138]
[1779405110830,26.53,77648.93,0.5,-0.27496,0.00017,24.88138]
[1779405116923,26.52,77646.3,0.5,-0.27538,0.00017,24.89954]
[1779405121729,26.52,77636.21,0.5,-0.27706,0.00017,24.97057]
[1779405123749,26.52,77625.96,0.5,-0.27879,0.00017,25.0434]
[1779405124920,26.52,77624.02,0.5,-0.27912,0.00017,25.05718]
[1779405125211,26.52,77623.02,0.5,-0.27929,0.00017,25.06413]
[1779405126735,26.52,77623.02,0.5,-0.27929,0.00017,25.06413]
[1779405126747,26.52,77623.02,0.5,-0.27929,0.00017,25.06413]
[1779405127219,26.52,77622.33,0.5,-0.2794,0.00017,25.06885]
[1779405133299,26.52,77622.29,0.5,-0.27941,0.00017,25.06894]
[1779405133348,26.52,77622.29,0.5,-0.27941,0.00017,25.06894]
[1779405133736,26.52,77622.29,0.5,-0.2794,0.00017,25.06866]
[1779405141159,26.52,77622.48,0.5,-0.27936,0.00017,25.06707]
[1779405146348,26.51,77622.48,0.5,-0.27935,0.00017,25.06654]
[1779405156422,26.51,77623.02,0.5,-0.27923,0.00017,25.05896]
[1779405162264,26.51,77623.02,0.5,-0.27923,0.00017,25.05893]
[1779405168089,26.51,77623.42,0.5,-0.27916,0.00017,25.05609]
[1779405169384,26.51,77623.42,0.5,-0.27916,0.00017,25.05609]
[1779405169778,26.51,77622.53,0.5,-0.27931,0.00017,25.06244]
[1779405170721,26.51,77610.22,0.5,-0.28141,0.00017,25.14947]
[1779405171721,26.51,77610.22,0.5,-0.28141,0.00017,25.14947]
[1779405172533,26.51,77606.21,0.5,-0.2821,0.00017,25.17761]
[1779405177580,26.51,77604.8,0.5,-0.28233,0.00017,25.18703]
[1779405180640,26.51,77597.34,0.5,-0.2836,0.00017,25.23921]
[1779405180805,26.51,77595.28,0.5,-0.28396,0.00017,25.25363]
[1779405185531,26.51,77593.94,0.5,-0.28419,0.00017,25.263]
[1779405190664,26.51,77594.02,0.5,-0.28417,0.00017,25.26248]
[1779405192461,26.51,77595.63,0.5,-0.2839,0.00017,25.25122]
[1779405192953,26.51,77595.38,0.5,-0.28394,0.00017,25.25292]
[1779405193684,26.51,77593.62,0.5,-0.28424,0.00017,25.26516]
[1779405195005,26.51,77593.7,0.5,-0.28423,0.00017,25.2646]
[1779405195779,26.51,77593.7,0.5,-0.28423,0.00017,25.2646]
[1779405195802,26.51,77594.63,0.5,-0.28407,0.00017,25.25806]
[1779405197061,26.51,77594.63,0.5,-0.28407,0.00017,25.25806]
[1779405197162,26.51,77594.63,0.5,-0.28407,0.00017,25.25803]
[1779405204792,26.51,77594.52,0.5,-0.28408,0.00017,25.25867]
[1779405210803,26.51,77594.69,0.5,-0.28405,0.00017,25.25727]
[1779405214842,26.51,77584.92,0.5,-0.28571,0.00017,25.32177]
[1779405215560,26.51,77584.92,0.5,-0.28571,0.00017,25.32177]
[1779405215839,26.51,77569.55,0.5,-0.28836,0.00017,25.4278]
[1779405220876,26.51,77569.72,0.5,-0.28833,0.00017,25.42681]
[1779405225910,26.51,77572.29,0.5,-0.28789,0.00017,25.40936]
[1779405230944,26.51,77574.11,0.5,-0.28757,0.00017,25.39648]
[1779405235978,26.51,77580.39,0.5,-0.28648,0.00017,25.3527]
[1779405241738,26.51,77579.92,0.5,-0.28655,0.00017,25.35564]
[1779405241839,26.51,77570.87,0.5,-0.28811,0.00017,25.41801]
[1779405246587,26.51,77567.77,0.5,-0.28865,0.00017,25.43922]
[1779405246687,26.51,77566.2,0.5,-0.28892,0.00017,25.44991]
[1779405250026,26.51,77565.96,0.5,-0.28895,0.00017,25.45132]
[1779405250127,26.51,77567.14,0.5,-0.28875,0.00017,25.44315]
[1779405257125,26.5,77567.46,0.5,-0.28868,0.00017,25.44034]
[1779405262161,26.5,77568.91,0.5,-0.28842,0.00017,25.42992]
[1779405267196,26.5,77569.73,0.5,-0.28826,0.00017,25.42367]
[1779405268195,26.5,77569.73,0.5,-0.28826,0.00017,25.42367]
[1779405268792,26.5,77575.53,0.5,-0.28725,0.00017,25.38358]
[1779405274246,26.5,77575.2,0.5,-0.28728,0.00017,25.38201]
[1779405279341,26.5,77572.85,0.5,-0.28768,0.00017,25.3978]
[1779405281058,26.49,77567.83,0.5,-0.28854,0.00017,25.43211]
[1779405281385,26.49,77567.83,0.5,-0.28854,0.00017,25.43211]
[1779405281619,26.49,77567.83,0.5,-0.28854,0.00017,25.43211]
[1779405281708,26.49,77555.36,0.5,-0.2907,0.00017,25.51729]
[1779405281954,26.49,77555.36,0.5,-0.2907,0.00017,25.51729]
[1779405282448,26.49,77531.02,0.5,-0.29494,0.00017,25.68144]
[1779405282978,26.49,77531.02,0.5,-0.29494,0.00017,25.68144]
[1779405283884,26.49,77516.03,0.5,-0.29757,0.00018,25.78112]
[1779405284330,26.49,77516.03,0.5,-0.29757,0.00018,25.78112]
[1779405284344,26.49,77516.03,0.5,-0.29757,0.00018,25.78112]
[1779405284398,26.49,77514.94,0.5,-0.29776,0.00018,25.78822]
[1779405289401,26.49,77517.03,0.5,-0.29738,0.00018,25.77386]
[1779405291294,26.49,77521.6,0.5,-0.29658,0.00018,25.74347]
[1779405291386,26.49,77522.26,0.5,-0.29646,0.00018,25.73902]
[1779405296405,26.49,77521.12,0.5,-0.29665,0.00018,25.74629]
[1779405300931,26.49,77509.41,0.5,-0.2987,0.00018,25.82343]
[1779405305245,26.49,77507.8,0.5,-0.29898,0.00018,25.83372]
[1779405307873,26.49,77500.5,0.5,-0.30026,0.00018,25.88146]
[1779405307962,26.49,77500.5,0.5,-0.30026,0.00018,25.88146]
[1779405307909,26.49,77491.79,0.5,-0.3018,0.00018,25.93833]
[1779405308206,26.49,77491.79,0.5,-0.3018,0.00018,25.93833]
[1779405308209,26.49,77491.79,0.5,-0.3018,0.00018,25.93833]
[1779405308552,26.49,77491.79,0.5,-0.3018,0.00018,25.93833]
[1779405308585,26.49,77491.79,0.5,-0.3018,0.00018,25.93833]
[1779405308664,26.49,77491.79,0.5,-0.3018,0.00018,25.93833]
[1779405308668,26.49,77491.79,0.5,-0.3018,0.00018,25.93833]
[1779405308867,26.49,77491.79,0.5,-0.3018,0.00018,25.93833]
[1779405308952,26.49,77491.79,0.5,-0.3018,0.00018,25.93833]
[1779405308966,26.49,77481.07,0.5,-0.3037,0.00018,26.00786]
[1779405309005,26.49,77481.07,0.5,-0.3037,0.00018,26.00786]
[1779405309020,26.49,77481.07,0.5,-0.3037,0.00018,26.00786]
[1779405309024,26.49,77481.07,0.5,-0.3037,0.00018,26.00786]
[1779405309213,26.49,77481.07,0.5,-0.3037,0.00018,26.00786]
[1779405309834,26.49,77481.07,0.5,-0.3037,0.00018,26.00786]
[1779405309887,26.49,77482.82,0.5,-0.3034,0.00018,25.99682]
[1779405311077,26.49,77482.82,0.5,-0.3034,0.00018,25.997]
[1779405311850,26.49,77482.82,0.5,-0.3034,0.00018,25.997]
[1779405311925,26.49,77487.26,0.5,-0.30262,0.00018,25.96849]
[1779405312058,26.49,77487.26,0.5,-0.30262,0.00018,25.96849]
[1779405312072,26.49,77487.26,0.5,-0.30262,0.00018,25.96849]
[1779405312203,26.49,77487.26,0.5,-0.30262,0.00018,25.96849]
[1779405312587,26.49,77488.16,0.5,-0.30247,0.00018,25.96286]
[1779405315893,26.49,77485.88,0.5,-0.30288,0.00018,25.97803]
[1779405315961,26.49,77485.81,0.5,-0.3029,0.00018,25.97886]
[1779405318138,26.5,77482.3,0.5,-0.30353,0.00018,26.00171]
[1779405323521,26.5,77485.13,0.5,-0.30305,0.00018,25.98428]
[1779405323816,26.5,77485.13,0.5,-0.30305,0.00018,25.98428]
[1779405323896,26.5,77494.61,0.5,-0.30138,0.00018,25.92297]
[1779405324062,26.5,77494.61,0.5,-0.30138,0.00018,25.92297]
[1779405324832,26.5,77498.46,0.5,-0.3007,0.00018,25.89806]
[1779405327808,26.5,77501.94,0.5,-0.3001,0.00018,25.87579]
[1779405327909,26.5,77511.5,0.5,-0.29842,0.00018,25.81329]
[1779405328148,26.5,77511.5,0.5,-0.29842,0.00018,25.81329]
[1779405328665,26.5,77511.5,0.5,-0.29843,0.00018,25.81348]
[1779405330365,26.51,77514.6,0.5,-0.29789,0.00018,25.79328]
[1779405336720,26.51,77516.74,0.5,-0.29753,0.00018,25.77724]
[1779405341758,26.51,77523.0,0.5,-0.29646,0.00018,25.73685]
[1779405342311,26.51,77523.0,0.5,-0.29646,0.00018,25.73685]
[1779405342483,26.51,77523.0,0.5,-0.29646,0.00018,25.73685]
[1779405342882,26.51,77523.0,0.5,-0.29646,0.00018,25.73685]
[1779405342977,26.52,77523.56,0.5,-0.29638,0.00018,25.73363]
[1779405348032,26.52,77529.12,0.5,-0.2954,0.00017,25.69654]
[1779405351933,26.52,77540.48,0.5,-0.29342,0.00017,25.62041]
[1779405357870,26.52,77539.51,0.5,-0.29359,0.00017,25.62722]
[1779405359614,26.52,77539.47,0.5,-0.2936,0.00017,25.62753]
[1779405364947,26.52,77532.93,0.5,-0.29475,0.00017,25.67153]
[1779405370961,26.52,77533.97,0.5,-0.29457,0.00017,25.6646]
[1779405372130,26.52,77541.39,0.5,-0.29327,0.00017,25.6149]
[1779405377728,26.52,77543.84,0.5,-0.29285,0.00017,25.59861]
[1779405383134,26.52,77543.92,0.5,-0.29284,0.00017,25.59805]
[1779405389675,26.52,77543.66,0.5,-0.29288,0.00017,25.59978]
[1779405395136,26.52,77544.58,0.5,-0.2927,0.00017,25.5902]
[1779405400536,26.52,77549.38,0.5,-0.29187,0.00017,25.55774]
[1779405406211,26.52,77552.49,0.5,-0.29132,0.00017,25.5365]
[1779405411246,26.52,77552.05,0.5,-0.29139,0.00017,25.5393]
[1779405412544,26.52,77552.05,0.5,-0.29139,0.00017,25.5393]
[1779405412588,26.52,77552.05,0.5,-0.29139,0.00017,25.5393]
[1779405414041,26.52,77548.87,0.5,-0.29195,0.00017,25.56077]
[1779405414086,26.52,77548.87,0.5,-0.29195,0.00017,25.56077]
[1779405419894,26.52,77550.68,0.5,-0.29162,0.00017,25.54826]
[1779405424933,26.52,77552.64,0.5,-0.29128,0.00017,25.53478]
[1779405424973,26.52,77552.64,0.5,-0.29128,0.00017,25.53478]
[1779405425006,26.52,77552.64,0.5,-0.29128,0.00017,25.53478]
[1779405425089,26.52,77552.64,0.5,-0.29128,0.00017,25.53478]
[1779405425345,26.52,77552.82,0.5,-0.29125,0.00017,25.53347]
[1779405430380,26.51,77553.09,0.5,-0.29119,0.00017,25.53144]
[1779405435416,26.51,77552.56,0.5,-0.29128,0.00017,25.53479]
[1779405440595,26.51,77546.58,0.5,-0.29232,0.00017,25.57512]
[1779405445681,26.51,77550.26,0.5,-0.29167,0.00017,25.55008]
[1779405451528,26.51,77555.93,0.5,-0.29067,0.00017,25.50835]
[1779405460177,26.51,77555.4,0.5,-0.29077,0.00017,25.51214]
[1779405464058,26.51,77555.4,0.5,-0.29077,0.00017,25.51218]
[1779405464352,26.51,77555.06,0.5,-0.29083,0.00017,25.51451]
[1779405464382,26.51,77555.06,0.5,-0.29083,0.00017,25.51451]
[1779405464621,26.51,77555.03,0.5,-0.29083,0.00017,25.51473]
[1779405466058,26.51,77565.6,0.5,-0.289,0.00017,25.44261]
[1779405467711,26.51,77565.6,0.5,-0.289,0.00017,25.44261]
[1779405467726,26.51,77565.6,0.5,-0.289,0.00017,25.44261]
[1779405474813,26.51,77566.39,0.5,-0.28886,0.00017,25.43725]
[1779405480732,26.51,77567.03,0.5,-0.28875,0.00017,25.43287]
[1779405484761,26.51,77558.19,0.5,-0.29028,0.00017,25.49308]
[1779405489799,26.51,77555.28,0.5,-0.29078,0.00017,25.51266]
[1779405490124,26.51,77554.92,0.5,-0.29084,0.00017,25.51507]
[1779405495134,26.51,77554.64,0.5,-0.29089,0.00017,25.51677]
[1779405500153,26.51,77555.16,0.5,-0.29079,0.00017,25.51312]
[1779405505163,26.51,77555.16,0.5,-0.29079,0.00017,25.51297]
[1779405510167,26.51,77554.87,0.5,-0.29084,0.00017,25.51483]
[1779405515178,26.51,77554.71,0.5,-0.29085,0.00017,25.51244]
[1779405520188,26.51,77554.62,0.5,-0.29086,0.00017,25.51296]
[1779405525215,26.51,77557.33,0.5,-0.29039,0.00017,25.49445]
[1779405530244,26.51,77559.96,0.5,-0.28993,0.00017,25.47661]
[1779405535264,26.51,77564.61,0.5,-0.28913,0.00017,25.44498]
[1779405540293,26.51,77566.44,0.5,-0.28881,0.00017,25.43251]
[1779405545312,26.51,77563.67,0.5,-0.28929,0.00017,25.4515]
[1779405550325,26.51,77562.57,0.5,-0.28948,0.00017,25.459]
[1779405554238,26.51,77553.67,0.5,-0.29103,0.00017,25.51947]
[1779405559246,26.51,77554.24,0.5,-0.29092,0.00017,25.51528]
[1779405564267,26.51,77555.62,0.5,-0.29067,0.00017,25.50565]
[1779405569271,26.51,77555.1,0.5,-0.29076,0.00017,25.50888]
[1779405574271,26.51,77557.1,0.5,-0.29038,0.00017,25.49159]
[1779405579285,26.51,77556.88,0.5,-0.29041,0.00017,25.49284]
[1779405584269,26.5,77565.71,0.5,-0.28888,0.00017,25.43245]
[1779405588299,26.5,77564.82,0.5,-0.28904,0.00017,25.43858]
[1779405588309,26.5,77564.82,0.5,-0.28904,0.00017,25.43858]
[1779405588497,26.5,77564.57,0.5,-0.28908,0.00017,25.44029]
[1779405591818,26.51,77568.45,0.5,-0.28841,0.00017,25.41375]
[1779405591843,26.51,77568.45,0.5,-0.28841,0.00017,25.41375]
[1779405591991,26.51,77568.45,0.5,-0.28841,0.00017,25.41375]
[1779405592751,26.51,77568.92,0.5,-0.28833,0.00017,25.41056]
[1779405593231,26.51,77569.32,0.5,-0.28826,0.00017,25.40787]
[1779405598257,26.51,77570.35,0.5,-0.28808,0.00017,25.40086]
[1779405603267,26.51,77570.17,0.5,-0.28812,0.00017,25.40221]
[1779405603299,26.51,77569.91,0.5,-0.28816,0.00017,25.40401]
[1779405603316,26.51,77569.91,0.5,-0.28816,0.00017,25.40401]
[1779405604264,26.51,77564.35,0.5,-0.28912,0.00017,25.44202]
[1779405605072,26.51,77564.35,0.5,-0.28912,0.00017,25.44202]
[1779405605208,26.51,77564.35,0.5,-0.28912,0.00017,25.44202]
[1779405605232,26.51,77564.35,0.5,-0.28912,0.00017,25.44202]
[1779405611244,26.5,77561.82,0.5,-0.28955,0.00017,25.45864]
[1779405612061,26.5,77561.82,0.5,-0.28955,0.00017,25.45864]
[1779405612087,26.5,77561.82,0.5,-0.28955,0.00017,25.45864]
[1779405612094,26.5,77561.82,0.5,-0.28955,0.00017,25.45864]
[1779405612566,26.5,77561.82,0.5,-0.28955,0.00017,25.45864]
[1779405612587,26.5,77561.82,0.5,-0.28955,0.00017,25.45864]
[1779405613299,26.5,77562.48,0.5,-0.28943,0.00017,25.45404]
[1779405614013,26.5,77562.72,0.5,-0.28938,0.00017,25.45231]
[1779405619715,26.5,77564.52,0.5,-0.28906,0.00017,25.43947]
[1779405625759,26.5,77565.58,0.5,-0.28886,0.00017,25.4317]
[1779405630795,26.5,77565.44,0.5,-0.28888,0.00017,25.43221]
[1779405635835,26.5,77569.32,0.5,-0.28818,0.00017,25.40175]
[1779405637846,26.5,77583.08,0.5,-0.2858,0.00017,25.30664]
[1779405642884,26.49,77582.55,0.5,-0.28588,0.00017,25.31015]
[1779405647921,26.49,77581.23,0.5,-0.28611,0.00017,25.31912]
[1779405652953,26.49,77580.1,0.5,-0.2863,0.00017,25.32672]
[1779405660001,26.49,77579.14,0.5,-0.28645,0.00017,25.33298]
[1779405664307,26.49,77577.51,0.5,-0.28673,0.00017,25.34394]
[1779405664239,26.49,77563.87,0.5,-0.28909,0.00017,25.43775]
[1779405664581,26.49,77563.87,0.5,-0.28909,0.00017,25.43775]
[1779405664805,26.49,77563.87,0.5,-0.28909,0.00017,25.43775]
[1779405664816,26.49,77563.87,0.5,-0.28909,0.00017,25.43775]
[1779405665276,26.49,77563.87,0.5,-0.28909,0.00017,25.43775]
[1779405665041,26.49,77564.16,0.5,-0.28904,0.00017,25.43572]
[1779405666046,26.49,77555.48,0.5,-0.29054,0.00017,25.49494]
[1779405666415,26.49,77555.48,0.5,-0.29054,0.00017,25.49494]
[1779405666749,26.49,77555.48,0.5,-0.29054,0.00017,25.49494]
[1779405666772,26.49,77554.27,0.5,-0.29075,0.00017,25.50308]
[1779405669003,26.49,77554.27,0.5,-0.29075,0.00017,25.50298]
[1779405669292,26.49,77552.54,0.5,-0.29105,0.00017,25.51464]
[1779405675201,26.49,77548.84,0.5,-0.29168,0.00017,25.53942]
[1779405676968,26.49,77546.14,0.5,-0.29215,0.00017,25.55758]
[1779405677255,26.49,77546.14,0.5,-0.29215,0.00017,25.55758]
[1779405677267,26.49,77546.14,0.5,-0.29215,0.00017,25.55758]
[1779405677357,26.49,77546.14,0.5,-0.29215,0.00017,25.55748]
[1779405682364,26.49,77547.6,0.5,-0.29189,0.00017,25.54738]
[1779405687366,26.49,77547.33,0.5,-0.29192,0.00017,25.54885]
[1779405692394,26.48,77549.43,0.5,-0.29153,0.00017,25.53084]
[1779405697417,26.48,77550.21,0.5,-0.29139,0.00017,25.5253]
[1779405702434,26.48,77550.78,0.5,-0.29129,0.00017,25.52126]
[1779405707444,26.48,77551.09,0.5,-0.29123,0.00017,25.51893]
[1779405712467,26.48,77551.44,0.5,-0.29116,0.00017,25.51642]
[1779405717478,26.48,77551.82,0.5,-0.29109,0.00017,25.51369]
[1779405722478,26.48,77550.95,0.5,-0.29124,0.00017,25.51944]
[1779405727488,26.48,77551.48,0.5,-0.29114,0.00017,25.5157]
[1779405732496,26.48,77549.11,0.5,-0.29155,0.00017,25.53165]
[1779405737518,26.48,77549.44,0.5,-0.29149,0.00017,25.52918]
[1779405742552,26.48,77551.65,0.5,-0.2911,0.00017,25.51399]
[1779405747573,26.48,77550.41,0.5,-0.29131,0.00017,25.52229]
[1779405752573,26.48,77551.39,0.5,-0.29112,0.00017,25.51219]
[1779405757598,26.48,77552.91,0.5,-0.29086,0.00017,25.50184]
[1779405762623,26.48,77553.26,0.5,-0.2908,0.00017,25.49955]
[1779405767644,26.48,77553.17,0.5,-0.29082,0.00017,25.50024]
[1779405770003,26.48,77552.72,0.5,-0.2909,0.00017,25.50336]
[1779405770032,26.48,77552.72,0.5,-0.2909,0.00017,25.50336]
[1779405771438,26.48,77552.79,0.5,-0.29088,0.00017,25.50288]
[1779405771442,26.48,77552.79,0.5,-0.29088,0.00017,25.50288]
[1779405772384,26.48,77552.79,0.5,-0.29089,0.00017,25.50289]
[1779405778843,26.48,77552.76,0.5,-0.29089,0.00017,25.50305]
[1779405783855,26.48,77550.1,0.5,-0.29135,0.00017,25.52107]
[1779405789291,26.48,77549.02,0.5,-0.29154,0.00017,25.52826]
[1779405794441,26.48,77549.94,0.5,-0.29137,0.00017,25.52188]
[1779405799990,26.48,77556.82,0.5,-0.29017,0.00017,25.47498]
[1779405805025,26.48,77555.54,0.5,-0.2904,0.00017,25.48379]
[1779405811066,26.48,77555.31,0.5,-0.29042,0.00017,25.48191]
[1779405817110,26.48,77555.07,0.5,-0.29046,0.00017,25.48349]
[1779405823153,26.48,77554.58,0.5,-0.29054,0.00017,25.48677]
[1779405829194,26.48,77554.7,0.5,-0.29052,0.00017,25.48589]
[1779405834231,26.48,77553.88,0.5,-0.29066,0.00017,25.49148]
[1779405839266,26.48,77554.19,0.5,-0.29061,0.00017,25.48949]
[1779405844301,26.48,77553.24,0.5,-0.29078,0.00017,25.49598]
[1779405849338,26.48,77553.22,0.5,-0.29078,0.00017,25.49602]
[1779405855380,26.48,77552.95,0.5,-0.29082,0.00017,25.49777]
[1779405860415,26.48,77553.54,0.5,-0.29072,0.00017,25.49383]
[1779405865450,26.48,77553.87,0.5,-0.29067,0.00017,25.49167]
[1779405867182,26.48,77553.81,0.5,-0.29068,0.00017,25.4921]
[1779405867466,26.48,77554.16,0.5,-0.29062,0.00017,25.48974]
[1779405869333,26.48,77562.19,0.5,-0.28922,0.00017,25.43493]
[1779405869357,26.48,77562.19,0.5,-0.28922,0.00017,25.43493]
[1779405869993,26.48,77568.18,0.5,-0.28819,0.00017,25.39387]
[1779405870004,26.48,77568.18,0.5,-0.28819,0.00017,25.39387]
[1779405870486,26.48,77572.14,0.5,-0.2875,0.00017,25.36666]
[1779405875520,26.48,77572.78,0.5,-0.28738,0.00017,25.35917]
[1779405880556,26.48,77573.63,0.5,-0.28723,0.00017,25.35343]
[1779405887179,26.48,77572.14,0.5,-0.28749,0.00017,25.36374]
[1779405892640,26.48,77571.91,0.5,-0.28753,0.00017,25.36528]
[1779405897677,26.48,77569.99,0.5,-0.28786,0.00017,25.37838]
[1779405902711,26.48,77572.04,0.5,-0.28751,0.00017,25.36423]
[1779405908753,26.48,77572.7,0.5,-0.28739,0.00017,25.35973]
[1779405915383,26.48,77570.04,0.5,-0.28785,0.00017,25.37797]
[1779405920837,26.48,77570.04,0.5,-0.28785,0.00017,25.37786]
[1779405926879,26.48,77570.79,0.5,-0.28772,0.00017,25.37255]
[1779405931968,26.48,77578.6,0.5,-0.28634,0.00017,25.31495]
[1779405935523,26.47,77591.03,0.5,-0.28419,0.00017,25.22817]
[1779405937352,26.47,77591.03,0.5,-0.28419,0.00017,25.22812]
[1779405937372,26.47,77591.03,0.5,-0.28419,0.00017,25.22812]
[1779405937661,26.47,77590.94,0.5,-0.2842,0.00017,25.2287]
[1779405937955,26.47,77590.94,0.5,-0.2842,0.00017,25.22866]
[1779405943100,26.47,77591.03,0.5,-0.28418,0.00017,25.22781]
[1779405949164,26.47,77591.88,0.5,-0.28403,0.00017,25.22176]
[1779405955094,26.47,77588.91,0.5,-0.28454,0.00017,25.24259]
[1779405960130,26.47,77588.29,0.5,-0.28465,0.00017,25.24692]
[1779405965569,26.47,77593.31,0.5,-0.28379,0.00017,25.21197]
[1779405970606,26.47,77592.23,0.5,-0.28398,0.00017,25.21982]
[1779405976243,26.48,77591.26,0.5,-0.28415,0.00017,25.22667]
[1779405978764,26.47,77590.92,0.5,-0.28421,0.00017,25.22894]
[1779405979263,26.47,77590.37,0.5,-0.2843,0.00017,25.23272]
[1779405985304,26.47,77595.67,0.5,-0.28339,0.00017,25.19562]
[1779405988592,26.47,77593.07,0.5,-0.28383,0.00017,25.21383]
[1779405988610,26.47,77593.07,0.5,-0.28383,0.00017,25.21383]
[1779405989045,26.47,77591.68,0.5,-0.28407,0.00017,25.22355]
[1779405989050,26.47,77591.68,0.5,-0.28407,0.00017,25.22355]
[1779405989333,26.47,77591.68,0.5,-0.28407,0.00017,25.22357]
[1779405994690,26.48,77593.03,0.5,-0.28383,0.00017,25.21087]
[1779406004440,26.48,77598.49,0.5,-0.28291,0.00017,25.17349]
[1779406010611,26.48,77594.5,0.5,-0.2836,0.00017,25.20168]
[1779406016523,26.48,77592.45,0.5,-0.28396,0.00017,25.21646]
[1779406021558,26.48,77595.88,0.5,-0.28337,0.00017,25.19249]
[1779406025587,26.48,77605.4,0.5,-0.28174,0.00017,25.12575]
[1779406030622,26.48,77606.31,0.5,-0.28159,0.00017,25.11957]
[1779406035656,26.48,77605.21,0.5,-0.28178,0.00017,25.12752]
[1779406043714,26.48,77603.72,0.5,-0.28205,0.00017,25.13826]
[1779406048751,26.48,77602.05,0.5,-0.28234,0.00017,25.15018]
[1779406056373,26.48,77601.57,0.5,-0.28241,0.00017,25.15037]
[1779406066442,26.49,77600.35,0.5,-0.28262,0.00017,25.15932]
[1779406071911,26.49,77599.54,0.5,-0.28277,0.00017,25.16524]
[1779406077954,26.49,77603.31,0.5,-0.28213,0.00017,25.13908]
[1779406082987,26.49,77604.05,0.5,-0.28201,0.00017,25.13412]
[1779406087661,26.49,77601.61,0.5,-0.28243,0.00017,25.15139]
[1779406087768,26.49,77590.73,0.5,-0.2843,0.00017,25.22756]
[1779406092783,26.49,77585.52,0.5,-0.28519,0.00017,25.26375]
[1779406097799,26.49,77581.78,0.5,-0.28584,0.00017,25.28963]
[1779406102838,26.49,77580.45,0.5,-0.28606,0.00017,25.29867]
[1779406107866,26.49,77580.28,0.5,-0.28609,0.00017,25.29972]
[1779406112901,26.49,77579.89,0.5,-0.28613,0.00017,25.29871]
[1779406117947,26.49,77579.84,0.5,-0.28613,0.00017,25.29878]
[1779406122396,26.48,77580.27,0.5,-0.28605,0.00017,25.29558]
[1779406127920,26.48,77577.16,0.5,-0.28658,0.00017,25.3167]
[1779406133339,26.48,77582.44,0.5,-0.28566,0.00017,25.27971]
[1779406138373,26.48,77583.04,0.5,-0.28555,0.00017,25.27536]
[1779406143412,26.48,77583.5,0.5,-0.28547,0.00017,25.27194]
[1779406150460,26.48,77581.13,0.5,-0.28587,0.00017,25.28815]
[1779406155495,26.48,77582.19,0.5,-0.28568,0.00017,25.28066]
[1779406160530,26.48,77582.44,0.5,-0.28564,0.00017,25.27883]
[1779406165565,26.48,77582.13,0.5,-0.28569,0.00017,25.28092]
[1779406170601,26.48,77576.92,0.5,-0.28659,0.00017,25.31704]
[1779406172216,26.48,77575.23,0.5,-0.28686,0.00017,25.32532]
[1779406172246,26.48,77575.23,0.5,-0.28686,0.00017,25.32532]
[1779406173848,26.48,77574.92,0.5,-0.28692,0.00017,25.32747]
[1779406174628,26.48,77575.07,0.5,-0.28689,0.00017,25.32643]
[1779406179663,26.48,77576.43,0.5,-0.28665,0.00017,25.31683]
[1779406184703,26.48,77588.95,0.5,-0.28448,0.00017,25.2296]
[1779406189733,26.48,77591.69,0.5,-0.28401,0.00017,25.21058]
[1779406194768,26.48,77590.03,0.5,-0.2843,0.00017,25.22231]
[1779406199804,26.48,77589.36,0.5,-0.28442,0.00017,25.2271]
[1779406204840,26.48,77587.9,0.5,-0.28468,0.00017,25.23743]
[1779406210613,26.48,77590.31,0.5,-0.28426,0.00017,25.22075]
[1779406215918,26.48,77591.24,0.5,-0.28411,0.00017,25.21446]
[1779406220946,26.48,77591.85,0.5,-0.28401,0.00017,25.21032]
[1779406227582,26.48,77604.63,0.5,-0.28182,0.00017,25.12111]
[1779406231131,26.48,77590.73,0.5,-0.2842,0.00017,25.21547]
[1779406233038,26.48,77585.74,0.5,-0.28506,0.00017,25.25025]
[1779406238072,26.48,77583.17,0.5,-0.2855,0.00017,25.26804]
[1779406243107,26.48,77583.3,0.5,-0.28547,0.00017,25.26697]
[1779406248143,26.48,77579.85,0.5,-0.28606,0.00017,25.29058]
[1779406253179,26.48,77583.04,0.5,-0.2855,0.00017,25.26797]
[1779406260227,26.48,77584.43,0.5,-0.28525,0.00017,25.2578]
[1779406265853,26.48,77585.18,0.5,-0.28511,0.00017,25.25211]
[1779406271303,26.47,77584.44,0.5,-0.28522,0.00017,25.25661]
[1779406276930,26.47,77586.59,0.5,-0.28483,0.00017,25.24104]
[1779406283388,26.47,77586.52,0.5,-0.28483,0.00017,25.24093]
[1779406288423,26.47,77586.28,0.5,-0.28486,0.00017,25.24204]
[1779406293457,26.47,77585.66,0.5,-0.28493,0.00017,25.24233]
[1779406300307,26.46,77586.24,0.5,-0.28482,0.00017,25.23762]
[1779406306549,26.46,77586.23,0.5,-0.28479,0.00017,25.23662]
[1779406311650,26.46,77586.07,0.5,-0.28482,0.00017,25.2376]
[1779406311678,26.46,77586.07,0.5,-0.28482,0.00017,25.2376]
[1779406311710,26.46,77586.07,0.5,-0.28482,0.00017,25.2376]
[1779406313201,26.46,77586.07,0.5,-0.2848,0.00017,25.23687]
[1779406313218,26.46,77586.07,0.5,-0.2848,0.00017,25.23687]
[1779406318236,26.45,77584.98,0.5,-0.28497,0.00017,25.24361]
[1779406322945,26.45,77594.04,0.5,-0.28339,0.00017,25.17953]
[1779406327973,26.45,77592.32,0.5,-0.28368,0.00017,25.1912]
[1779406330996,26.45,77601.21,0.5,-0.28214,0.00017,25.12847]
[1779406336006,26.45,77603.87,0.5,-0.28168,0.00017,25.10973]
[1779406341016,26.45,77607.05,0.5,-0.28114,0.00017,25.08736]
[1779406346032,26.45,77610.14,0.5,-0.28061,0.00017,25.06567]
[1779406351044,26.45,77612.14,0.5,-0.28028,0.00017,25.05177]
[1779406356058,26.45,77613.54,0.5,-0.28003,0.00017,25.03871]
[1779406361058,26.45,77614.22,0.5,-0.27992,0.00017,25.03415]
[1779406366074,26.45,77613.86,0.5,-0.27999,0.00017,25.03706]
[1779406371100,26.45,77615.73,0.5,-0.27967,0.00017,25.02419]
[1779406376121,26.46,77616.24,0.5,-0.2796,0.00017,25.0209]
[1779406381132,26.46,77618.41,0.5,-0.27923,0.00017,25.00584]
[1779406386153,26.46,77620.23,0.5,-0.27893,0.00017,24.99328]
[1779406388096,26.46,77621.48,0.5,-0.27872,0.00017,24.98447]
[1779406388189,26.46,77620.75,0.5,-0.27885,0.00017,24.98975]
[1779406389059,26.46,77620.75,0.5,-0.27885,0.00017,24.98975]
[1779406389077,26.46,77623.31,0.5,-0.27841,0.00017,24.97147]
[1779406394216,26.46,77629.34,0.5,-0.27738,0.00017,24.92839]
[1779406399308,26.46,77631.52,0.5,-0.27701,0.00017,24.91278]
[1779406406269,26.46,77630.95,0.5,-0.27711,0.00017,24.91681]
[1779406411304,26.46,77630.57,0.5,-0.27715,0.00017,24.916]
[1779406416339,26.46,77632.29,0.5,-0.27686,0.00017,24.90362]
[1779406421665,26.46,77635.34,0.5,-0.27634,0.00017,24.88172]
[1779406426793,26.46,77632.84,0.5,-0.27676,0.00017,24.89961]
[1779406432454,26.46,77630.88,0.5,-0.27709,0.00017,24.91341]
[1779406438057,26.46,77626.58,0.5,-0.27782,0.00017,24.94399]
[1779406443106,26.46,77621.73,0.5,-0.27864,0.00017,24.97855]
[1779406448129,26.46,77616.95,0.5,-0.27946,0.00017,25.01268]
[1779406458199,26.46,77614.97,0.5,-0.2798,0.00017,25.0269]
[1779406463629,26.46,77614.94,0.5,-0.27981,0.00017,25.02729]
[1779406468690,26.46,77615.71,0.5,-0.27969,0.00017,25.02234]
[1779406468781,26.46,77627.12,0.5,-0.27774,0.00017,24.94105]
[1779406473792,26.46,77626.28,0.5,-0.27787,0.00017,24.94365]
[1779406479787,26.46,77625.94,0.5,-0.27793,0.00017,24.9461]
[1779406486841,26.46,77623.07,0.5,-0.27841,0.00017,24.96648]
[1779406491877,26.46,77625.0,0.5,-0.27808,0.00017,24.95268]
[1779406496917,26.46,77625.99,0.5,-0.27791,0.00017,24.94554]
[1779406500766,26.46,77626.33,0.5,-0.27786,0.00017,24.94306]
[1779406500948,26.46,77626.21,0.5,-0.27788,0.00017,24.9439]
[1779406505980,26.46,77634.53,0.5,-0.27646,0.00017,24.88438]
[1779406511385,26.46,77635.27,0.5,-0.27634,0.00017,24.87921]
[1779406517059,26.46,77636.07,0.5,-0.27621,0.00017,24.87376]
[1779406522094,26.46,77636.21,0.5,-0.27619,0.00017,24.873]
[1779406527130,26.46,77634.56,0.5,-0.27648,0.00017,24.88511]
[1779406532165,26.46,77635.06,0.5,-0.27638,0.00017,24.87828]
[1779406539214,26.46,77635.5,0.5,-0.27631,0.00017,24.87548]
[1779406544250,26.46,77635.32,0.5,-0.27635,0.00017,24.87707]
[1779406549285,26.47,77636.61,0.5,-0.27614,0.00017,24.86821]
[1779406554319,26.47,77636.03,0.5,-0.27625,0.00017,24.87282]
[1779406555781,26.47,77636.03,0.5,-0.27625,0.00017,24.87282]
[1779406555818,26.47,77636.03,0.5,-0.27625,0.00017,24.87282]
[1779406556592,26.47,77641.28,0.5,-0.27536,0.00017,24.83514]
[1779406556666,26.47,77647.94,0.5,-0.27423,0.00017,24.78719]
[1779406562394,26.47,77648.42,0.5,-0.27416,0.00017,24.78413]
[1779406568970,26.47,77644.72,0.5,-0.2748,0.00017,24.81122]
[1779406574459,26.47,77643.25,0.5,-0.27505,0.00017,24.82224]
[1779406579703,26.47,77640.08,0.5,-0.27559,0.00017,24.84521]
[1779406584530,26.47,77637.93,0.5,-0.27596,0.00017,24.86084]
[1779406589111,26.47,77638.19,0.5,-0.27592,0.00017,24.85904]
[1779406591593,26.47,77652.25,0.5,-0.27351,0.00017,24.75387]
[1779406596842,26.47,77656.27,0.5,-0.27283,0.00017,24.72464]
[1779406603664,26.47,77657.35,0.5,-0.27265,0.00017,24.71683]
[1779406609252,26.47,77660.62,0.5,-0.2721,0.00017,24.69316]
[1779406614741,26.47,77662.08,0.5,-0.27186,0.00017,24.68263]
[1779406619777,26.47,77661.92,0.5,-0.27189,0.00017,24.68392]
[1779406624821,26.47,77663.69,0.5,-0.2716,0.00017,24.6711]
[1779406632032,26.47,77663.55,0.5,-0.27162,0.00017,24.67218]
[1779406637911,26.47,77664.69,0.5,-0.27143,0.00017,24.6639]
[1779406640030,26.47,77665.05,0.5,-0.27137,0.00017,24.66129]
[1779406640063,26.47,77665.05,0.5,-0.27137,0.00017,24.66129]
[1779406641590,26.47,77666.62,0.5,-0.2711,0.00017,24.64982]
[1779406641680,26.47,77666.62,0.5,-0.27111,0.00017,24.64984]
[1779406647975,26.47,77667.41,0.5,-0.27098,0.00017,24.64423]
[1779406653008,26.48,77667.06,0.5,-0.27102,0.00017,24.64352]
[1779406658044,26.48,77666.89,0.5,-0.27105,0.00017,24.645]
[1779406662206,26.48,77656.71,0.5,-0.27277,0.00017,24.7195]
[1779406668390,26.48,77656.71,0.5,-0.27278,0.00017,24.71971]
[1779406669705,26.48,77658.93,0.5,-0.27241,0.00017,24.70382]
[1779406670360,26.48,77658.93,0.5,-0.27241,0.00017,24.70382]
[1779406670364,26.48,77658.93,0.5,-0.27241,0.00017,24.70382]
[1779406670397,26.48,77643.01,0.5,-0.2751,0.00017,24.81928]
[1779406672402,26.48,77644.23,0.5,-0.2749,0.00017,24.81047]
[1779406672417,26.48,77644.23,0.5,-0.2749,0.00017,24.81047]
[1779406672994,26.48,77647.41,0.5,-0.27436,0.00017,24.7875]
[1779406673148,26.48,77647.41,0.5,-0.27436,0.00017,24.78751]
[1779406675162,26.48,77658.08,0.5,-0.27256,0.00017,24.71019]
[1779406681205,26.48,77655.88,0.5,-0.27293,0.00017,24.72616]
[1779406686246,26.48,77652.98,0.5,-0.27341,0.00017,24.74693]
[1779406691279,26.48,77650.24,0.5,-0.27386,0.00017,24.76634]
[1779406696314,26.47,77646.78,0.5,-0.27444,0.00017,24.79085]
[1779406701351,26.47,77642.31,0.5,-0.27518,0.00017,24.82257]
[1779406706388,26.47,77643.3,0.5,-0.275,0.00017,24.81477]
[1779406712216,26.47,77643.54,0.5,-0.27495,0.00017,24.81268]
[1779406713995,26.47,77643.54,0.5,-0.27492,0.00017,24.80886]
[1779406714019,26.47,77643.54,0.5,-0.27492,0.00017,24.80886]
[1779406715546,26.47,77643.54,0.5,-0.27492,0.00017,24.80851]
[1779406716457,26.47,77642.7,0.5,-0.27506,0.00017,24.81444]
[1779406721972,26.47,77642.17,0.5,-0.27513,0.00017,24.81773]
[1779406727536,26.46,77634.86,0.5,-0.27636,0.00017,24.86973]
[1779406732571,26.46,77631.45,0.5,-0.27693,0.00017,24.8937]
[1779406738040,26.46,77631.29,0.5,-0.27695,0.00017,24.89447]
[1779406743649,26.46,77635.62,0.5,-0.27619,0.00017,24.86261]
[1779406749057,26.46,77638.89,0.5,-0.27563,0.00017,24.83859]
[1779406755733,26.45,77640.04,0.5,-0.27541,0.00017,24.82938]
[1779406760769,26.45,77641.9,0.5,-0.27508,0.00017,24.81538]
[1779406765802,26.45,77642.05,0.5,-0.27504,0.00017,24.81367]
[1779406770838,26.45,77643.81,0.5,-0.27473,0.00017,24.80033]
[1779406776243,26.45,77645.39,0.5,-0.27443,0.00017,24.78498]
[1779406781915,26.45,77651.36,0.5,-0.27341,0.00017,24.74108]
[1779406787986,26.44,77652.1,0.5,-0.27328,0.00017,24.73541]
[1779406794007,26.44,77656.79,0.5,-0.27246,0.00017,24.70034]
[1779406799043,26.44,77659.9,0.5,-0.27192,0.00017,24.67707]
[1779406804108,26.44,77668.39,0.5,-0.27048,0.00017,24.61413]
[1779406806899,26.44,77668.94,0.5,-0.27038,0.00017,24.60983]
[1779406806914,26.44,77668.94,0.5,-0.27038,0.00017,24.60983]
[1779406806969,26.44,77668.94,0.5,-0.27038,0.00017,24.60983]
[1779406807266,26.44,77668.94,0.5,-0.27038,0.00017,24.60983]
[1779406807968,26.44,77669.5,0.5,-0.27028,0.00017,24.60559]
[1779406808061,26.44,77669.5,0.5,-0.27028,0.00017,24.60548]
[1779406810235,26.44,77669.5,0.5,-0.27027,0.00017,24.60536]
[1779406816190,26.43,77678.85,0.5,-0.26869,0.00017,24.53606]
[1779406821225,26.43,77678.79,0.5,-0.2687,0.00017,24.53637]
[1779406826260,26.43,77678.21,0.5,-0.26879,0.00017,24.5403]
[1779406831296,26.43,77679.09,0.5,-0.26861,0.00017,24.52998]
[1779406839351,26.43,77678.82,0.5,-0.26865,0.00017,24.53144]
[1779406844387,26.43,77674.64,0.5,-0.26934,0.00017,24.56194]
[1779406849421,26.43,77673.94,0.5,-0.26945,0.00017,24.5667]
[1779406854456,26.43,77674.29,0.5,-0.26939,0.00017,24.56375]
[1779406859490,26.43,77672.0,0.5,-0.26976,0.00017,24.5803]
[1779406864527,26.42,77672.49,0.5,-0.26967,0.00017,24.57631]
[1779406869563,26.42,77677.55,0.5,-0.26881,0.00017,24.53866]
[1779406869774,26.42,77677.55,0.5,-0.26881,0.00017,24.53866]
[1779406869811,26.42,77677.55,0.5,-0.26881,0.00017,24.53866]
[1779406869817,26.42,77677.55,0.5,-0.26881,0.00017,24.53866]
[1779406871610,26.42,77679.68,0.5,-0.26846,0.00017,24.5229]
[1779406872619,26.42,77681.44,0.5,-0.26816,0.00017,24.50989]
[1779406876371,26.42,77680.12,0.5,-0.26838,0.00017,24.51965]
[1779406876613,26.42,77680.02,0.5,-0.2684,0.00017,24.52038]
[1779406880808,26.42,77685.26,0.5,-0.26752,0.00017,24.48168]
[1779406880853,26.42,77687.68,0.5,-0.26712,0.00017,24.46373]
[1779406887147,26.42,77690.0,0.5,-0.26673,0.00017,24.44661]
[1779406892725,26.42,77691.88,0.5,-0.2664,0.00017,24.42935]
[1779406897760,26.42,77692.16,0.5,-0.26636,0.00017,24.42749]
[1779406907829,26.43,77693.01,0.5,-0.26623,0.00017,24.42165]
[1779406912864,26.43,77693.89,0.5,-0.26609,0.00017,24.41534]
[1779406918907,26.43,77694.37,0.5,-0.26601,0.00017,24.41209]
[1779406923943,26.43,77696.02,0.5,-0.26574,0.00017,24.40013]
[1779406930370,26.43,77695.67,0.5,-0.26581,0.00017,24.40287]
[1779406930374,26.43,77695.81,0.5,-0.26579,0.00017,24.40207]
[1779406933205,26.43,77686.72,0.5,-0.26731,0.00017,24.46973]
[1779406935282,26.43,77686.72,0.5,-0.26731,0.00017,24.46973]
[1779406935664,26.43,77684.67,0.5,-0.26765,0.00017,24.48491]
[1779406939352,26.43,77683.59,0.5,-0.26783,0.00017,24.49287]
[1779406939360,26.43,77683.59,0.5,-0.26783,0.00017,24.49287]
[1779406939387,26.43,77683.59,0.5,-0.26783,0.00017,24.49287]
[1779406939453,26.43,77682.94,0.5,-0.26794,0.00017,24.49766]
[1779406945092,26.43,77679.5,0.5,-0.26851,0.00017,24.52287]
[1779406951664,26.43,77676.63,0.5,-0.26897,0.00017,24.54027]
[1779406957175,26.43,77680.88,0.5,-0.26825,0.00017,24.50856]
[1779406962595,26.43,77679.89,0.5,-0.26841,0.00017,24.51576]
[1779406967675,26.43,77677.87,0.5,-0.26874,0.00017,24.53046]
[1779406973287,26.43,77670.13,0.5,-0.27004,0.00017,24.58712]
[1779406978322,26.42,77670.27,0.5,-0.27001,0.00017,24.58582]
[1779406984364,26.42,77667.79,0.5,-0.27042,0.00017,24.60376]
[1779406989400,26.42,77662.45,0.5,-0.27131,0.00017,24.64268]
[1779406994437,26.42,77664.46,0.5,-0.27097,0.00017,24.62782]
[1779407000479,26.42,77666.35,0.5,-0.27065,0.00017,24.61387]
[1779407005520,26.42,77668.2,0.5,-0.27034,0.00017,24.60025]
[1779407010554,26.42,77669.67,0.5,-0.27009,0.00017,24.5895]
[1779407016632,26.42,77670.13,0.5,-0.27,0.00017,24.58281]
[1779407022200,26.42,77670.98,0.5,-0.26986,0.00017,24.57679]
[1779407027674,26.42,77670.29,0.5,-0.26998,0.00017,24.58198]
[1779407032708,26.42,77667.96,0.5,-0.27037,0.00017,24.5992]
[1779407042078,26.42,77666.2,0.5,-0.27067,0.00017,24.61214]
[1779407048820,26.42,77668.45,0.5,-0.27029,0.00017,24.59534]
[1779407053863,26.42,77666.25,0.5,-0.27065,0.00017,24.61125]
[1779407058953,26.42,77666.59,0.5,-0.27059,0.00017,24.60855]
[1779407064376,26.42,77667.05,0.5,-0.2705,0.00017,24.60482]
[1779407070976,26.42,77667.45,0.5,-0.27042,0.00017,24.6012]
[1779407078024,26.42,77667.89,0.5,-0.27031,0.00017,24.59393]
[1779407083059,26.42,77667.22,0.5,-0.27042,0.00017,24.59841]
[1779407089101,26.41,77667.43,0.5,-0.27037,0.00017,24.59631]
[1779407096150,26.41,77668.54,0.5,-0.27017,0.00017,24.58752]
[1779407101530,26.41,77668.54,0.5,-0.27017,0.00017,24.58752]
[1779407103661,26.41,77665.69,0.5,-0.27064,0.00017,24.60791]
[1779407103821,26.41,77665.69,0.5,-0.27064,0.00017,24.60791]
[1779407103693,26.41,77660.2,0.5,-0.27156,0.00017,24.64803]
[1779407105690,26.41,77660.2,0.5,-0.27156,0.00017,24.64788]
[1779407105745,26.41,77659.66,0.5,-0.27165,0.00017,24.65168]
[1779407111256,26.41,77666.19,0.5,-0.27053,0.00017,24.60313]
[1779407116291,26.41,77663.36,0.5,-0.271,0.00017,24.62346]
[1779407121326,26.41,77661.88,0.5,-0.27124,0.00017,24.63391]
[1779407128375,26.4,77660.9,0.5,-0.27139,0.00017,24.64061]
[1779407133410,26.4,77658.68,0.5,-0.27174,0.00017,24.65308]
[1779407138446,26.4,77659.08,0.5,-0.27167,0.00017,24.64987]
[1779407143480,26.4,77658.6,0.5,-0.27174,0.00017,24.65316]
[1779407151535,26.4,77657.84,0.5,-0.27186,0.00017,24.6584]
[1779407157577,26.4,77656.84,0.5,-0.27203,0.00017,24.66549]
[1779407163621,26.4,77656.45,0.5,-0.27209,0.00017,24.66815]
[1779407165067,26.4,77655.45,0.5,-0.27226,0.00017,24.67542]
[1779407165088,26.4,77655.45,0.5,-0.27226,0.00017,24.67542]
[1779407165189,26.4,77655.45,0.5,-0.27226,0.00017,24.67542]
[1779407165313,26.4,77655.45,0.5,-0.27226,0.00017,24.67542]
[1779407165638,26.4,77652.85,0.5,-0.2727,0.00017,24.69436]
[1779407165995,26.4,77652.85,0.5,-0.2727,0.00017,24.69436]
[1779407166030,26.4,77652.85,0.5,-0.2727,0.00017,24.69436]
[1779407166647,26.4,77643.07,0.5,-0.27436,0.00017,24.76553]
[1779407167246,26.4,77643.07,0.5,-0.27436,0.00017,24.76553]
[1779407167651,26.4,77638.34,0.5,-0.27516,0.00017,24.79976]
[1779407168073,26.4,77638.34,0.5,-0.27516,0.00017,24.79976]
[1779407168095,26.4,77638.34,0.5,-0.27516,0.00017,24.79976]
[1779407173522,26.4,77634.78,0.5,-0.27576,0.00017,24.82519]
[1779407178728,26.4,77629.78,0.5,-0.2766,0.00017,24.8608]
[1779407183751,26.4,77626.84,0.5,-0.2771,0.00017,24.88163]
[1779407189807,26.39,77622.96,0.5,-0.27775,0.00017,24.90879]
[1779407194842,26.39,77623.71,0.5,-0.27759,0.00017,24.89948]
[1779407198870,26.39,77633.91,0.5,-0.27584,0.00017,24.82576]
[1779407203904,26.39,77640.46,0.5,-0.27471,0.00017,24.77787]
[1779407208941,26.39,77644.08,0.5,-0.27409,0.00017,24.75111]
[1779407213975,26.39,77645.99,0.5,-0.27375,0.00017,24.73667]
[1779407219012,26.38,77646.43,0.5,-0.27366,0.00017,24.73298]
[1779407220872,26.38,77646.43,0.5,-0.27366,0.00017,24.73298]
[1779407220911,26.38,77646.43,0.5,-0.27366,0.00017,24.73298]
[1779407222798,26.38,77647.12,0.5,-0.27354,0.00017,24.72775]
[1779407222810,26.38,77647.16,0.5,-0.27353,0.00017,24.72735]
[1779407228079,26.38,77647.58,0.5,-0.27345,0.00017,24.72366]
[1779407233652,26.38,77646.1,0.5,-0.27368,0.00017,24.73374]
[1779407240082,26.38,77646.02,0.5,-0.27368,0.00017,24.7336]
[1779407250233,26.37,77647.69,0.5,-0.27336,0.00017,24.71967]
[1779407255269,26.37,77648.56,0.5,-0.27317,0.00017,24.70917]
[1779407261311,26.37,77648.62,0.5,-0.27314,0.00017,24.70791]
[1779407266346,26.37,77649.66,0.5,-0.27295,0.00017,24.69967]
[1779407271382,26.36,77650.43,0.5,-0.27281,0.00017,24.69341]
[1779407277425,26.36,77649.84,0.5,-0.27289,0.00017,24.69693]
[1779407282460,26.36,77650.08,0.5,-0.27284,0.00017,24.69454]
[1779407287494,26.36,77650.76,0.5,-0.27271,0.00017,24.68896]
[1779407294079,26.35,77651.04,0.5,-0.27264,0.00017,24.68607]
[1779407303606,26.35,77651.65,0.5,-0.27251,0.00017,24.68057]
[1779407308643,26.35,77652.26,0.5,-0.2724,0.00017,24.67554]
[1779407313680,26.35,77652.04,0.5,-0.2724,0.00017,24.67313]
[1779407319720,26.35,77651.63,0.5,-0.27246,0.00017,24.67545]
[1779407325762,26.34,77652.05,0.5,-0.27237,0.00017,24.67169]
[1779407330797,26.34,77657.1,0.5,-0.2715,0.00017,24.63419]
[1779407335831,26.34,77654.82,0.5,-0.27188,0.00017,24.6505]
[1779407340865,26.34,77654.4,0.5,-0.27194,0.00017,24.6532]
[1779407343487,26.34,77655.56,0.5,-0.27174,0.00017,24.64441]
[1779407343523,26.34,77655.56,0.5,-0.27174,0.00017,24.64441]
[1779407349002,26.34,77661.92,0.5,-0.27066,0.00017,24.59732]
[1779407354051,26.34,77666.19,0.5,-0.26992,0.00017,24.56537]
[1779407354074,26.34,77666.19,0.5,-0.26992,0.00017,24.56537]
[1779407360006,26.34,77656.71,0.5,-0.27152,0.00017,24.63481]
[1779407366044,26.33,77654.29,0.5,-0.27192,0.00017,24.65223]
[1779407371087,26.33,77662.34,0.5,-0.27054,0.00017,24.58949]
[1779407376121,26.33,77665.23,0.5,-0.27005,0.00017,24.56827]
[1779407382163,26.33,77664.3,0.5,-0.27021,0.00017,24.57519]
[1779407387198,26.33,77665.77,0.5,-0.26996,0.00017,24.56421]
[1779407392233,26.33,77666.53,0.5,-0.26982,0.00017,24.55828]
[1779407397268,26.33,77667.46,0.5,-0.26966,0.00017,24.55114]
[1779407402440,26.33,77666.85,0.5,-0.26976,0.00017,24.55542]
[1779407402501,26.33,77666.85,0.5,-0.26976,0.00017,24.55542]
[1779407402536,26.33,77666.85,0.5,-0.26976,0.00017,24.55542]
[1779407403945,26.33,77669.06,0.5,-0.26938,0.00017,24.53903]
[1779407403982,26.33,77670.38,0.5,-0.26916,0.00017,24.52923]
[1779407410020,26.33,77669.92,0.5,-0.26923,0.00017,24.53254]
[1779407415393,26.33,77669.81,0.5,-0.26925,0.00017,24.53314]
[1779407420452,26.33,77670.12,0.5,-0.26919,0.00017,24.53078]
[1779407425109,26.33,77670.33,0.5,-0.26916,0.00017,24.5292]
[1779407425163,26.33,77666.44,0.5,-0.26982,0.00017,24.55795]
[1779407427066,26.33,77652.03,0.5,-0.27226,0.00017,24.6639]
[1779407432513,26.33,77653.95,0.5,-0.2719,0.00017,24.64591]
[1779407437548,26.33,77654.0,0.5,-0.27188,0.00017,24.64514]
[1779407442584,26.33,77653.99,0.5,-0.27187,0.00017,24.64477]
[1779407447988,26.33,77654.18,0.5,-0.27183,0.00017,24.64308]
[1779407455253,26.32,77653.22,0.5,-0.27197,0.00017,24.64905]
[1779407460290,26.32,77654.79,0.5,-0.2717,0.00017,24.63713]
[1779407465746,26.32,77656.52,0.5,-0.27139,0.00017,24.62391]
[1779407470780,26.32,77658.06,0.5,-0.27112,0.00017,24.61218]
[1779407476821,26.32,77657.22,0.5,-0.27126,0.00017,24.61791]
[1779407479727,26.32,77656.83,0.5,-0.27132,0.00017,24.62062]
[1779407479768,26.32,77656.83,0.5,-0.27132,0.00017,24.62062]
[1779407479966,26.32,77656.83,0.5,-0.27132,0.00017,24.62062]
[1779407480063,26.32,77656.83,0.5,-0.27132,0.00017,24.62062]
[1779407480188,26.32,77656.83,0.5,-0.27132,0.00017,24.62062]
[1779407480167,26.32,77669.3,0.5,-0.26921,0.00017,24.52855]
[1779407480589,26.32,77669.3,0.5,-0.26921,0.00017,24.52855]
[1779407480911,26.32,77669.3,0.5,-0.26921,0.00017,24.52855]
[1779407481162,26.32,77669.3,0.5,-0.26921,0.00017,24.52855]
[1779407481204,26.32,77669.3,0.5,-0.26921,0.00017,24.52855]
[1779407481256,26.32,77669.3,0.5,-0.26921,0.00017,24.52855]
[1779407481153,26.32,77674.27,0.5,-0.26837,0.00017,24.49163]
[1779407481274,26.32,77674.27,0.5,-0.26837,0.00017,24.49163]
[1779407481363,26.32,77674.27,0.5,-0.26837,0.00017,24.49163]
[1779407481399,26.32,77674.27,0.5,-0.26837,0.00017,24.49163]
[1779407481488,26.32,77674.27,0.5,-0.26837,0.00017,24.49163]
[1779407481496,26.32,77674.27,0.5,-0.26837,0.00017,24.49163]
[1779407481529,26.32,77674.27,0.5,-0.26837,0.00017,24.49163]
[1779407481588,26.32,77674.27,0.5,-0.26837,0.00017,24.49163]
[1779407481609,26.32,77674.27,0.5,-0.26837,0.00017,24.49163]
[1779407481623,26.32,77674.27,0.5,-0.26837,0.00017,24.49163]
[1779407481651,26.32,77674.27,0.5,-0.26837,0.00017,24.49163]
[1779407481692,26.32,77674.27,0.5,-0.26837,0.00017,24.49163]
[1779407481713,26.32,77674.27,0.5,-0.26837,0.00017,24.49163]
[1779407481734,26.32,77674.27,0.5,-0.26837,0.00017,24.49163]
[1779407481797,26.32,77674.27,0.5,-0.26837,0.00017,24.49163]
[1779407481818,26.32,77674.27,0.5,-0.26837,0.00017,24.49163]
[1779407481829,26.32,77674.27,0.5,-0.26837,0.00017,24.49163]
[1779407481855,26.32,77674.27,0.5,-0.26837,0.00017,24.49163]
[1779407481881,26.32,77674.27,0.5,-0.26837,0.00017,24.49163]
[1779407481915,26.32,77674.27,0.5,-0.26837,0.00017,24.49163]
[1779407482017,26.32,77668.25,0.5,-0.26938,0.00017,24.53621]
[1779407482280,26.32,77668.25,0.5,-0.26938,0.00017,24.53621]
[1779407482305,26.32,77668.25,0.5,-0.26938,0.00017,24.53621]
[1779407482872,26.32,77668.25,0.5,-0.26938,0.00017,24.53612]
[1779407484593,26.32,77663.93,0.5,-0.27011,0.00017,24.56795]
[1779407484911,26.32,77663.93,0.5,-0.27011,0.00017,24.56795]
[1779407484921,26.32,77664.76,0.5,-0.26997,0.00017,24.56182]
[1779407488330,26.31,77664.59,0.5,-0.27,0.00017,24.56306]
[1779407488913,26.31,77664.59,0.5,-0.27,0.00017,24.56306]
[1779407494131,26.31,77666.46,0.5,-0.26966,0.00017,24.54575]
[1779407499990,26.31,77666.92,0.5,-0.26958,0.00017,24.54219]
[1779407506036,26.31,77666.84,0.5,-0.26959,0.00017,24.54256]
[1779407512082,26.31,77667.11,0.5,-0.26954,0.00017,24.54037]
[1779407517113,26.31,77667.49,0.5,-0.26947,0.00017,24.53742]
[1779407522147,26.31,77668.27,0.5,-0.26934,0.00017,24.53159]
[1779407527188,26.31,77660.62,0.5,-0.27063,0.00017,24.58805]
[1779407532222,26.31,77662.0,0.5,-0.27039,0.00017,24.57779]
[1779407532360,26.31,77662.0,0.5,-0.27039,0.00017,24.57779]
[1779407533230,26.31,77660.91,0.5,-0.27058,0.00017,24.58581]
[1779407539274,26.31,77659.43,0.5,-0.27083,0.00017,24.59652]
[1779407545320,26.31,77657.79,0.5,-0.2711,0.00017,24.60832]
[1779407549021,26.31,77657.38,0.5,-0.27117,0.00017,24.61134]
[1779407549447,26.31,77656.59,0.5,-0.2713,0.00017,24.61703]
[1779407550149,26.31,77656.59,0.5,-0.2713,0.00017,24.61703]
[1779407550233,26.31,77676.17,0.5,-0.26799,0.00017,24.47221]
[1779407550729,26.31,77676.17,0.5,-0.26799,0.00017,24.47221]
[1779407550808,26.31,77676.17,0.5,-0.26799,0.00017,24.47221]
[1779407551047,26.31,77676.17,0.5,-0.26799,0.00017,24.47221]
[1779407551102,26.31,77693.52,0.5,-0.26505,0.00017,24.33925]
[1779407551970,26.31,77693.52,0.5,-0.26505,0.00017,24.33925]
[1779407552098,26.31,77693.52,0.5,-0.26505,0.00017,24.33925]
[1779407552284,26.31,77693.51,0.5,-0.26505,0.00017,24.33925]
[1779407557295,26.31,77688.43,0.5,-0.26589,0.00017,24.37684]
[1779407558416,26.31,77687.47,0.5,-0.26606,0.00017,24.38407]
[1779407559307,26.31,77687.05,0.5,-0.26613,0.00017,24.38724]
[1779407561829,26.31,77686.7,0.5,-0.26619,0.00017,24.38992]
[1779407561858,26.31,77686.7,0.5,-0.26619,0.00017,24.38992]
[1779407561872,26.31,77686.7,0.5,-0.26619,0.00017,24.38996]
[1779407562531,26.31,77686.7,0.5,-0.26619,0.00017,24.38996]
[1779407562583,26.31,77686.7,0.5,-0.26619,0.00017,24.39]
[1779407567776,26.31,77688.26,0.5,-0.26592,0.00017,24.37794]
[1779407576147,26.31,77683.31,0.5,-0.26674,0.00017,24.41443]
[1779407580960,26.31,77672.82,0.5,-0.26851,0.00017,24.49263]
[1779407586217,26.31,77672.19,0.5,-0.26862,0.00017,24.49737]
[1779407593669,26.31,77670.42,0.5,-0.26892,0.00017,24.51046]
[1779407599309,26.31,77670.26,0.5,-0.26894,0.00017,24.51158]
[1779407604746,26.31,77669.38,0.5,-0.26909,0.00017,24.51798]
[1779407609782,26.31,77669.46,0.5,-0.26907,0.00017,24.51728]
[1779407614816,26.31,77668.59,0.5,-0.2692,0.00017,24.52012]
[1779407619851,26.31,77669.37,0.5,-0.26906,0.00017,24.51422]
[1779407624886,26.31,77669.18,0.5,-0.26909,0.00017,24.51551]
[1779407631937,26.31,77669.25,0.5,-0.26907,0.00017,24.51482]
[1779407636970,26.3,77668.86,0.5,-0.26914,0.00017,24.51758]
[1779407640295,26.3,77668.86,0.5,-0.26914,0.00017,24.51758]
[1779407640535,26.3,77669.0,0.5,-0.26911,0.00017,24.51647]
[1779407641384,26.3,77669.0,0.5,-0.26911,0.00017,24.51647]
[1779407641387,26.3,77661.27,0.5,-0.27042,0.00017,24.57359]
[1779407647494,26.3,77656.89,0.5,-0.27116,0.00017,24.60578]
[1779407650778,26.3,77656.58,0.5,-0.27121,0.00017,24.60793]
[1779407651069,26.3,77657.18,0.5,-0.27111,0.00017,24.60346]
[1779407654635,26.3,77658.53,0.5,-0.27087,0.00017,24.59337]
[1779407656633,26.3,77659.12,0.5,-0.27077,0.00017,24.58903]
[1779407657110,26.3,77658.67,0.5,-0.27085,0.00017,24.59239]
[1779407659178,26.3,77658.41,0.5,-0.2709,0.00017,24.59436]
[1779407659218,26.3,77658.41,0.5,-0.2709,0.00017,24.59436]
[1779407659279,26.3,77658.29,0.5,-0.27092,0.00017,24.59529]
[1779407670207,26.3,77658.63,0.5,-0.27087,0.00017,24.59318]
[1779407675242,26.31,77659.08,0.5,-0.27078,0.00017,24.58655]
[1779407677509,26.31,77651.85,0.5,-0.27201,0.00017,24.63976]
[1779407678263,26.31,77651.85,0.5,-0.27201,0.00017,24.63979]
[1779407683298,26.3,77643.08,0.5,-0.27349,0.00017,24.70365]
[1779407688332,26.3,77641.66,0.5,-0.27372,0.00017,24.71358]
[1779407693371,26.3,77644.3,0.5,-0.27326,0.00017,24.69387]
[1779407698403,26.3,77636.47,0.5,-0.27459,0.00017,24.75042]
[1779407703443,26.3,77635.87,0.5,-0.27468,0.00017,24.75415]
[1779407708477,26.3,77634.38,0.5,-0.27491,0.00017,24.76421]
[1779407713510,26.29,77633.21,0.5,-0.2751,0.00017,24.77204]
[1779407719552,26.29,77633.04,0.5,-0.27511,0.00017,24.77247]
[1779407725195,26.29,77634.01,0.5,-0.27493,0.00017,24.76481]
[1779407729936,26.29,77633.56,0.5,-0.275,0.00017,24.76773]
[1779407733783,26.29,77629.29,0.5,-0.27569,0.00017,24.79468]
[1779407739997,26.28,77629.44,0.5,-0.27565,0.00017,24.79279]
[1779407745043,26.28,77630.79,0.5,-0.27541,0.00017,24.78237]
[1779407752306,26.28,77630.79,0.5,-0.2754,0.00017,24.78201]
[1779407757650,26.28,77628.91,0.5,-0.27572,0.00017,24.7956]
[1779407758376,26.28,77628.91,0.5,-0.27572,0.00017,24.79551]
[1779407765478,26.28,77624.48,0.5,-0.27647,0.00017,24.82735]
[1779407768654,26.28,77624.48,0.5,-0.27647,0.00017,24.82726]
[1779407768897,26.28,77625.82,0.5,-0.27624,0.00017,24.81766]
[1779407773930,26.28,77618.66,0.5,-0.27748,0.00017,24.86964]
[1779407778182,26.28,77614.36,0.5,-0.27822,0.00017,24.90075]
[1779407778242,26.28,77611.42,0.5,-0.27873,0.00017,24.92188]
[1779407783987,26.28,77611.46,0.5,-0.27872,0.00017,24.92167]
[1779407784330,26.28,77611.46,0.5,-0.27872,0.00017,24.92167]
[1779407784376,26.28,77611.46,0.5,-0.27872,0.00017,24.9217]
[1779407789808,26.28,77611.01,0.5,-0.2788,0.00017,24.92498]
[1779407790921,26.28,77610.39,0.5,-0.27891,0.00017,24.92943]
[1779407791250,26.28,77610.39,0.5,-0.27891,0.00017,24.92943]
[1779407791531,26.28,77593.25,0.5,-0.28185,0.00017,25.04827]
[1779407792091,26.28,77593.25,0.5,-0.28185,0.00017,25.04827]
[1779407792130,26.28,77593.25,0.5,-0.28185,0.00017,25.04827]
[1779407792154,26.28,77593.25,0.5,-0.28185,0.00017,25.04827]
[1779407792265,26.28,77593.25,0.5,-0.28185,0.00017,25.04827]
[1779407792299,26.28,77593.25,0.5,-0.28185,0.00017,25.04827]
[1779407792467,26.28,77593.25,0.5,-0.28185,0.00017,25.04827]
[1779407792510,26.28,77593.25,0.5,-0.28185,0.00017,25.04827]
[1779407792493,26.28,77584.7,0.5,-0.28333,0.00017,25.10882]
[1779407792706,26.28,77584.7,0.5,-0.28333,0.00017,25.10882]
[1779407792749,26.28,77584.7,0.5,-0.28333,0.00017,25.10882]
[1779407792902,26.28,77584.7,0.5,-0.28333,0.00017,25.10882]
[1779407792960,26.28,77584.7,0.5,-0.28333,0.00017,25.10882]
[1779407793039,26.28,77584.7,0.5,-0.28333,0.00017,25.10882]
[1779407793074,26.28,77584.7,0.5,-0.28333,0.00017,25.10882]
[1779407793206,26.28,77584.7,0.5,-0.28333,0.00017,25.10882]
[1779407793221,26.28,77584.7,0.5,-0.28333,0.00017,25.10882]
[1779407793248,26.28,77584.7,0.5,-0.28333,0.00017,25.10882]
[1779407793278,26.28,77584.7,0.5,-0.28333,0.00017,25.10882]
[1779407793374,26.28,77584.7,0.5,-0.28333,0.00017,25.10882]
[1779407793389,26.28,77584.7,0.5,-0.28333,0.00017,25.10882]
[1779407793433,26.28,77584.7,0.5,-0.28333,0.00017,25.10882]
[1779407793522,26.28,77584.7,0.5,-0.28333,0.00017,25.10882]
[1779407793555,26.28,77584.7,0.5,-0.28333,0.00017,25.10882]
[1779407793487,26.28,77577.04,0.5,-0.28467,0.00017,25.16282]
[1779407793753,26.28,77577.04,0.5,-0.28467,0.00017,25.16282]
[1779407793794,26.28,77577.04,0.5,-0.28467,0.00017,25.16282]
[1779407793806,26.28,77577.04,0.5,-0.28467,0.00017,25.16282]
[1779407793829,26.28,77577.04,0.5,-0.28467,0.00017,25.16282]
[1779407793857,26.28,77577.04,0.5,-0.28467,0.00017,25.16282]
[1779407793875,26.28,77577.04,0.5,-0.28467,0.00017,25.16282]
[1779407793961,26.28,77577.04,0.5,-0.28467,0.00017,25.16282]
[1779407793989,26.28,77577.04,0.5,-0.28467,0.00017,25.16282]
[1779407794110,26.28,77577.04,0.5,-0.28467,0.00017,25.16282]
[1779407794136,26.28,77577.04,0.5,-0.28467,0.00017,25.16282]
[1779407794273,26.28,77580.3,0.5,-0.2841,0.00017,25.13997]
[1779407794675,26.28,77580.3,0.5,-0.2841,0.00017,25.13997]
[1779407794724,26.28,77580.3,0.5,-0.2841,0.00017,25.13997]
[1779407794755,26.28,77580.3,0.5,-0.2841,0.00017,25.13997]
[1779407795084,26.28,77580.3,0.5,-0.2841,0.00017,25.13997]
[1779407796130,26.28,77580.3,0.5,-0.2841,0.00017,25.13997]
[1779407799631,26.28,77583.36,0.5,-0.28357,0.00017,25.1183]
[1779407800115,26.28,77583.22,0.5,-0.28359,0.00017,25.11925]
[1779407805604,26.28,77584.34,0.5,-0.28339,0.00017,25.11118]
[1779407806034,26.28,77584.34,0.5,-0.28339,0.00017,25.11118]
[1779407806168,26.28,77584.34,0.5,-0.28339,0.00017,25.11118]
[1779407806296,26.28,77584.34,0.5,-0.28339,0.00017,25.11118]
[1779407806329,26.28,77584.34,0.5,-0.28339,0.00017,25.11118]
[1779407806359,26.28,77584.34,0.5,-0.28339,0.00017,25.11118]
[1779407806407,26.28,77584.34,0.5,-0.28339,0.00017,25.11118]
[1779407806510,26.28,77584.34,0.5,-0.28339,0.00017,25.11118]
[1779407806589,26.28,77584.34,0.5,-0.28339,0.00017,25.11118]
[1779407806521,26.28,77563.39,0.5,-0.28704,0.00017,25.25789]
[1779407806804,26.28,77563.39,0.5,-0.28704,0.00017,25.25789]
[1779407806848,26.28,77563.39,0.5,-0.28704,0.00017,25.25789]
[1779407807012,26.28,77563.39,0.5,-0.28704,0.00017,25.25789]
[1779407807034,26.28,77563.39,0.5,-0.28704,0.00017,25.25789]
[1779407807126,26.28,77563.39,0.5,-0.28704,0.00017,25.25789]
[1779407807237,26.28,77563.39,0.5,-0.28704,0.00017,25.25789]
[1779407807276,26.28,77563.39,0.5,-0.28704,0.00017,25.25789]
[1779407807473,26.28,77563.39,0.5,-0.28704,0.00017,25.25789]
[1779407807514,26.28,77563.39,0.5,-0.28704,0.00017,25.25789]
[1779407807593,26.28,77553.62,0.5,-0.28875,0.00018,25.32579]
[1779407807703,26.28,77553.62,0.5,-0.28875,0.00018,25.32579]
[1779407807748,26.28,77553.62,0.5,-0.28875,0.00018,25.32579]
[1779407807927,26.28,77553.62,0.5,-0.28875,0.00018,25.32579]
[1779407807930,26.28,77553.62,0.5,-0.28875,0.00018,25.32579]
[1779407807960,26.28,77553.62,0.5,-0.28875,0.00018,25.32579]
[1779407808011,26.28,77553.62,0.5,-0.28875,0.00018,25.32579]
[1779407808031,26.28,77553.62,0.5,-0.28875,0.00018,25.32579]
[1779407808047,26.28,77553.62,0.5,-0.28875,0.00018,25.32579]
[1779407808158,26.28,77553.62,0.5,-0.28875,0.00018,25.32579]
[1779407808196,26.28,77553.62,0.5,-0.28875,0.00018,25.32579]
[1779407808222,26.28,77553.62,0.5,-0.28875,0.00018,25.32579]
[1779407808258,26.28,77553.62,0.5,-0.28875,0.00018,25.32579]
[1779407808266,26.28,77553.62,0.5,-0.28875,0.00018,25.32579]
[1779407808287,26.28,77553.62,0.5,-0.28875,0.00018,25.32579]
[1779407808372,26.28,77553.62,0.5,-0.28875,0.00018,25.32579]
[1779407808404,26.28,77553.62,0.5,-0.28875,0.00018,25.32579]
[1779407808414,26.28,77553.62,0.5,-0.28875,0.00018,25.32579]
[1779407808415,26.28,77553.62,0.5,-0.28875,0.00018,25.32579]
[1779407808536,26.28,77553.62,0.5,-0.28875,0.00018,25.32579]
[1779407808558,26.28,77553.62,0.5,-0.28875,0.00018,25.32579]
[1779407808548,26.28,77553.31,0.5,-0.28881,0.00018,25.328]
[1779407808872,26.28,77553.31,0.5,-0.28881,0.00018,25.328]
[1779407809056,26.28,77553.31,0.5,-0.28881,0.00018,25.328]
[1779407809251,26.28,77555.07,0.5,-0.2885,0.00018,25.31581]
[1779407812277,26.28,77557.23,0.5,-0.28812,0.00018,25.30083]
[1779407812314,26.28,77556.79,0.5,-0.2882,0.00018,25.30389]
[1779407817364,26.28,77554.55,0.5,-0.28859,0.00018,25.31932]
[1779407823290,26.28,77551.45,0.5,-0.28913,0.00018,25.34064]
[1779407828325,26.28,77548.19,0.5,-0.2897,0.00018,25.36301]
[1779407833367,26.28,77552.2,0.5,-0.28899,0.00018,25.33515]
[1779407838402,26.28,77550.81,0.5,-0.28923,0.00018,25.34463]
[1779407843438,26.28,77547.27,0.5,-0.28985,0.00018,25.36883]
[1779407848473,26.28,77548.53,0.5,-0.28962,0.00018,25.35989]
[1779407853508,26.28,77551.4,0.5,-0.28909,0.00018,25.33648]
[1779407858544,26.28,77550.51,0.5,-0.28925,0.00018,25.3425]
[1779407864587,26.28,77550.18,0.5,-0.2893,0.00018,25.3446]
[1779407869621,26.28,77551.49,0.5,-0.28907,0.00018,25.33544]
[1779407875663,26.27,77551.13,0.5,-0.28913,0.00018,25.33778]
[1779407880916,26.27,77550.42,0.5,-0.28925,0.00018,25.34258]
[1779407886339,26.27,77549.52,0.5,-0.2894,0.00018,25.34861]
[1779407892785,26.27,77549.87,0.5,-0.28933,0.00018,25.34588]
[1779407897817,26.27,77549.05,0.5,-0.28947,0.00018,25.35119]
[1779407902852,26.27,77547.77,0.5,-0.28969,0.00018,25.35966]
[1779407907887,26.27,77548.44,0.5,-0.28956,0.00018,25.35468]
[1779407912922,26.27,77547.93,0.5,-0.28962,0.00018,25.35443]
[1779407918592,26.27,77548.02,0.5,-0.2896,0.00018,25.35353]
[1779407924691,26.27,77547.69,0.5,-0.28965,0.00018,25.3556]
[1779407930049,26.26,77547.95,0.5,-0.28959,0.00018,25.35311]
[1779407935098,26.26,77545.08,0.5,-0.29008,0.00018,25.37247]
[1779407941138,26.26,77545.26,0.5,-0.29004,0.00018,25.37069]
[1779407946771,26.26,77545.97,0.5,-0.2899,0.00018,25.36528]
[1779407952218,26.26,77548.31,0.5,-0.28948,0.00018,25.34875]
[1779407960274,26.25,77546.69,0.5,-0.28975,0.00018,25.35934]
[1779407965308,26.25,77547.65,0.5,-0.28957,0.00018,25.35233]
[1779407972172,26.25,77548.37,0.5,-0.28944,0.00018,25.34709]
[1779407980035,26.25,77548.16,0.5,-0.28944,0.00018,25.3446]
[1779407982489,26.25,77548.16,0.5,-0.28944,0.00018,25.34441]
[1779407982643,26.25,77548.16,0.5,-0.28944,0.00018,25.34441]
[1779407982976,26.25,77552.18,0.5,-0.28873,0.00018,25.31649]
[1779407983003,26.25,77552.18,0.5,-0.28873,0.00018,25.31649]
[1779407983054,26.25,77552.18,0.5,-0.28873,0.00018,25.31649]
[1779407983080,26.25,77552.18,0.5,-0.28873,0.00018,25.31649]
[1779407983190,26.25,77552.18,0.5,-0.28873,0.00018,25.31649]
[1779407983272,26.25,77552.18,0.5,-0.28873,0.00018,25.31649]
[1779407983509,26.25,77552.18,0.5,-0.28873,0.00018,25.31649]
[1779407983610,26.25,77566.37,0.5,-0.28624,0.00017,25.21774]
[1779407985451,26.25,77573.89,0.5,-0.28492,0.00017,25.16478]
[1779407985798,26.25,77573.89,0.5,-0.28492,0.00017,25.16478]
[1779407985825,26.25,77573.89,0.5,-0.28492,0.00017,25.16478]
[1779407985923,26.25,77573.89,0.5,-0.28492,0.00017,25.16478]
[1779407985943,26.25,77573.89,0.5,-0.28492,0.00017,25.16478]
[1779407986070,26.25,77573.89,0.5,-0.28492,0.00017,25.16478]
[1779407986090,26.25,77573.89,0.5,-0.28492,0.00017,25.16478]
[1779407986132,26.25,77573.89,0.5,-0.28492,0.00017,25.16478]
[1779407986149,26.25,77573.89,0.5,-0.28492,0.00017,25.16478]
[1779407986177,26.25,77573.89,0.5,-0.28492,0.00017,25.16478]
[1779407986207,26.25,77573.89,0.5,-0.28492,0.00017,25.16478]
[1779407986469,26.25,77573.89,0.5,-0.28492,0.00017,25.16478]
[1779407986500,26.25,77573.89,0.5,-0.28492,0.00017,25.16478]
[1779407986595,26.25,77573.89,0.5,-0.28492,0.00017,25.16478]
[1779407986618,26.25,77573.89,0.5,-0.28492,0.00017,25.16478]
[1779407986678,26.25,77573.89,0.5,-0.28492,0.00017,25.16478]
[1779407986706,26.25,77573.89,0.5,-0.28492,0.00017,25.16478]
[1779407986659,26.25,77574.45,0.5,-0.28482,0.00017,25.16081]
[1779407987466,26.25,77574.45,0.5,-0.28482,0.00017,25.16078]
[1779407989072,26.25,77574.75,0.5,-0.28477,0.00017,25.15865]
[1779407989116,26.25,77574.75,0.5,-0.28477,0.00017,25.15865]
[1779407989181,26.25,77574.75,0.5,-0.28477,0.00017,25.15865]
[1779407989287,26.25,77574.75,0.5,-0.28477,0.00017,25.15865]
[1779407989430,26.25,77574.75,0.5,-0.28477,0.00017,25.15865]
[1779407989442,26.25,77574.75,0.5,-0.28477,0.00017,25.15865]
[1779407989752,26.25,77574.75,0.5,-0.28477,0.00017,25.15865]
[1779407989757,26.25,77574.75,0.5,-0.28477,0.00017,25.15865]
[1779407989774,26.25,77557.77,0.5,-0.28774,0.00018,25.27715]
[1779407989785,26.25,77557.77,0.5,-0.28774,0.00018,25.27715]
[1779407991898,26.25,77555.71,0.5,-0.2881,0.00018,25.29147]
[1779407992501,26.25,77559.31,0.5,-0.28746,0.00018,25.26641]
[1779407992936,26.25,77559.31,0.5,-0.28746,0.00018,25.26641]
[1779407992948,26.25,77559.31,0.5,-0.28746,0.00018,25.26641]
[1779407993451,26.25,77559.31,0.5,-0.28746,0.00018,25.26641]
[1779407993460,26.25,77559.31,0.5,-0.28746,0.00018,25.26641]
[1779407993464,26.25,77559.31,0.5,-0.28746,0.00018,25.26641]
[1779407993551,26.25,77559.94,0.5,-0.28735,0.00018,25.26199]
[1779407995924,26.25,77560.02,0.5,-0.28734,0.00018,25.26138]
[1779407997757,26.25,77560.03,0.5,-0.28734,0.00018,25.26128]
[1779407997899,26.25,77555.92,0.5,-0.28806,0.00018,25.28996]
[1779407997918,26.25,77555.92,0.5,-0.28806,0.00018,25.28996]
[1779407997928,26.25,77555.92,0.5,-0.28806,0.00018,25.28996]
[1779407998547,26.25,77558.64,0.5,-0.28758,0.00018,25.27101]
[1779407999041,26.25,77558.64,0.5,-0.28758,0.00018,25.27101]
[1779407999076,26.25,77558.64,0.5,-0.28758,0.00018,25.27101]
[1779408002747,26.25,77568.4,0.5,-0.28587,0.00017,25.20281]
[1779408002678,26.25,77571.07,0.5,-0.2854,0.00017,25.18407]
[1779408002807,26.25,77571.07,0.5,-0.2854,0.00017,25.18407]
[1779408002838,26.25,77571.07,0.5,-0.2854,0.00017,25.18407]
[1779408003583,26.25,77571.07,0.5,-0.2854,0.00017,25.18408]
[1779408004177,26.25,77571.07,0.5,-0.2854,0.00017,25.18408]
[1779408004589,26.25,77570.82,0.5,-0.28545,0.00017,25.18582]
[1779408006328,26.25,77572.52,0.5,-0.28515,0.00017,25.17388]
[1779408006602,26.25,77574.52,0.5,-0.2848,0.00017,25.15982]
[1779408011637,26.25,77575.47,0.5,-0.28464,0.00017,25.15319]
[1779408016675,26.25,77576.3,0.5,-0.28449,0.00017,25.14733]
[1779408021714,26.25,77577.47,0.5,-0.28429,0.00017,25.13923]
[1779408026751,26.25,77577.98,0.5,-0.2842,0.00017,25.13576]
[1779408031882,26.25,77577.36,0.5,-0.28431,0.00017,25.14021]
[1779408032836,26.25,77576.65,0.5,-0.28442,0.00017,25.14187]
[1779408032890,26.25,77576.65,0.5,-0.28442,0.00017,25.14187]
[1779408032983,26.25,77576.89,0.5,-0.28438,0.00017,25.14018]
[1779408034537,26.25,77576.89,0.5,-0.28438,0.00017,25.14018]
[1779408034566,26.25,77576.89,0.5,-0.28438,0.00017,25.14018]
[1779408034810,26.25,77577.32,0.5,-0.28431,0.00017,25.13726]
[1779408035816,26.25,77565.76,0.5,-0.28633,0.00017,25.2184]
[1779408037832,26.25,77560.46,0.5,-0.28726,0.00018,25.25556]
[1779408039217,26.25,77559.89,0.5,-0.28736,0.00018,25.2596]
[1779408039787,26.25,77559.31,0.5,-0.28746,0.00018,25.26371]
[1779408041051,26.25,77559.82,0.5,-0.28738,0.00018,25.26023]
[1779408041080,26.25,77559.82,0.5,-0.28738,0.00018,25.26023]
[1779408041148,26.25,77560.43,0.5,-0.28727,0.00018,25.25605]
[1779408043083,26.25,77561.23,0.5,-0.28713,0.00018,25.25054]
[1779408043089,26.25,77561.23,0.5,-0.28713,0.00018,25.25054]
[1779408048273,26.25,77562.05,0.5,-0.287,0.00018,25.24514]
[1779408053943,26.25,77563.0,0.5,-0.28684,0.00018,25.23884]
[1779408058977,26.25,77555.49,0.5,-0.28816,0.00018,25.29129]
[1779408060979,26.25,77551.9,0.5,-0.28879,0.00018,25.31618]
[1779408061365,26.25,77551.9,0.5,-0.28879,0.00018,25.31618]
[1779408061715,26.25,77551.9,0.5,-0.28879,0.00018,25.31618]
[1779408061852,26.25,77551.9,0.5,-0.28879,0.00018,25.31618]
[1779408061784,26.25,77529.7,0.5,-0.2927,0.00018,25.46873]
[1779408061892,26.25,77529.7,0.5,-0.2927,0.00018,25.46873]
[1779408062031,26.25,77519.42,0.5,-0.29452,0.00018,25.53853]
[1779408063324,26.25,77519.42,0.5,-0.29452,0.00018,25.53853]
[1779408063335,26.25,77519.42,0.5,-0.29452,0.00018,25.53853]
[1779408063345,26.25,77519.42,0.5,-0.29452,0.00018,25.53853]
[1779408063619,26.25,77519.42,0.5,-0.29452,0.00018,25.53853]
[1779408063837,26.25,77518.71,0.5,-0.29465,0.00018,25.54356]
[1779408065116,26.26,77512.89,0.5,-0.29569,0.00018,25.5829]
[1779408065784,26.26,77511.34,0.5,-0.29596,0.00018,25.59337]
[1779408066792,26.26,77511.34,0.5,-0.29596,0.00018,25.59337]
[1779408066811,26.26,77511.97,0.5,-0.29586,0.00018,25.58939]
[1779408070404,26.26,77516.97,0.5,-0.29498,0.00018,25.55614]
[1779408070435,26.26,77516.97,0.5,-0.29498,0.00018,25.55614]
[1779408071833,26.26,77515.66,0.5,-0.29522,0.00018,25.5651]
[1779408072077,26.26,77515.26,0.5,-0.29529,0.00018,25.56791]
[1779408073556,26.26,77515.26,0.5,-0.29529,0.00018,25.56791]
[1779408073571,26.26,77515.26,0.5,-0.29529,0.00018,25.56791]
[1779408073829,26.26,77515.26,0.5,-0.29529,0.00018,25.56791]
[1779408073860,26.26,77515.26,0.5,-0.29529,0.00018,25.56791]
[1779408073815,26.26,77514.0,0.5,-0.29552,0.00018,25.57665]
[1779408073887,26.26,77514.0,0.5,-0.29552,0.00018,25.57665]
[1779408075098,26.26,77514.0,0.5,-0.29552,0.00018,25.57677]
[1779408080758,26.27,77511.39,0.5,-0.29608,0.00018,25.59806]
[1779408080886,26.27,77511.05,0.5,-0.29615,0.00018,25.60046]
[1779408080898,26.27,77511.05,0.5,-0.29615,0.00018,25.60046]
[1779408081833,26.28,77510.02,0.5,-0.29633,0.00018,25.60749]
[1779408086837,26.28,77506.7,0.5,-0.29693,0.00018,25.63013]
[1779408091864,26.28,77511.13,0.5,-0.29616,0.00018,25.60094]
[1779408096879,26.28,77507.59,0.5,-0.29678,0.00018,25.62178]
[1779408101905,26.28,77508.5,0.5,-0.29663,0.00018,25.61616]
[1779408106919,26.28,77509.07,0.5,-0.29654,0.00018,25.61289]
[1779408111943,26.28,77509.46,0.5,-0.29648,0.00018,25.61049]
[1779408116962,26.29,77510.09,0.5,-0.29637,0.00018,25.60656]
[1779408121968,26.29,77510.27,0.5,-0.29636,0.00018,25.60591]
[1779408126980,26.29,77508.99,0.5,-0.2966,0.00018,25.61499]
[1779408132000,26.29,77509.07,0.5,-0.29659,0.00018,25.6149]
[1779408137027,26.29,77509.56,0.5,-0.29652,0.00018,25.61205]
[1779408142051,26.3,77509.79,0.5,-0.29649,0.00018,25.61094]
[1779408147065,26.3,77511.02,0.5,-0.29628,0.00018,25.60312]
[1779408152077,26.3,77514.32,0.5,-0.29569,0.00018,25.57803]
[1779408156296,26.3,77519.58,0.5,-0.29476,0.00018,25.54283]
[1779408156353,26.3,77519.58,0.5,-0.29476,0.00018,25.54283]
[1779408158129,26.3,77528.15,0.5,-0.29325,0.00018,25.48483]
[1779408158686,26.3,77527.75,0.5,-0.29332,0.00018,25.48761]
[1779408161561,26.3,77527.3,0.5,-0.2934,0.00018,25.49081]
[1779408161804,26.3,77527.3,0.5,-0.2934,0.00018,25.49081]
[1779408161954,26.3,77501.37,0.5,-0.298,0.00018,25.66514]
[1779408162480,26.3,77501.37,0.5,-0.298,0.00018,25.66514]
[1779408162495,26.3,77501.37,0.5,-0.298,0.00018,25.66514]
[1779408162764,26.3,77501.37,0.5,-0.298,0.00018,25.66514]
[1779408162779,26.3,77501.37,0.5,-0.298,0.00018,25.66514]
[1779408162867,26.3,77501.37,0.5,-0.298,0.00018,25.66514]
[1779408162917,26.3,77501.37,0.5,-0.298,0.00018,25.66514]
[1779408162956,26.3,77501.37,0.5,-0.298,0.00018,25.66514]
[1779408162937,26.3,77497.27,0.5,-0.29874,0.00018,25.69275]
[1779408163117,26.3,77497.27,0.5,-0.29874,0.00018,25.69275]
[1779408163136,26.3,77497.27,0.5,-0.29874,0.00018,25.69275]
[1779408163328,26.3,77497.27,0.5,-0.29874,0.00018,25.69275]
[1779408163669,26.3,77497.27,0.5,-0.29874,0.00018,25.69275]
[1779408163702,26.3,77497.27,0.5,-0.29874,0.00018,25.69275]
[1779408163730,26.3,77497.27,0.5,-0.29874,0.00018,25.69275]
[1779408163751,26.3,77497.27,0.5,-0.29874,0.00018,25.69275]
[1779408163758,26.3,77497.27,0.5,-0.29874,0.00018,25.69275]
[1779408163788,26.3,77497.27,0.5,-0.29874,0.00018,25.69275]
[1779408163834,26.3,77497.27,0.5,-0.29874,0.00018,25.69275]
[1779408163848,26.3,77497.27,0.5,-0.29874,0.00018,25.69275]
[1779408163877,26.3,77497.27,0.5,-0.29874,0.00018,25.69275]
[1779408163904,26.3,77497.27,0.5,-0.29874,0.00018,25.69275]
[1779408163961,26.3,77497.27,0.5,-0.29874,0.00018,25.69275]
[1779408163890,26.3,77495.81,0.5,-0.29901,0.00018,25.70265]
[1779408163981,26.3,77495.81,0.5,-0.29901,0.00018,25.70265]
[1779408163991,26.3,77495.81,0.5,-0.29901,0.00018,25.70265]
[1779408164020,26.3,77495.81,0.5,-0.29901,0.00018,25.70265]
[1779408164361,26.3,77495.81,0.5,-0.29901,0.00018,25.70265]
[1779408164427,26.3,77495.81,0.5,-0.29901,0.00018,25.70265]
[1779408164615,26.3,77495.81,0.5,-0.29901,0.00018,25.70265]
[1779408164704,26.3,77495.81,0.5,-0.29901,0.00018,25.70265]
[1779408164805,26.3,77496.07,0.5,-0.29897,0.00018,25.70113]
[1779408168203,26.31,77501.89,0.5,-0.29794,0.00018,25.66304]
[1779408168224,26.31,77501.89,0.5,-0.29794,0.00018,25.66304]
[1779408170029,26.31,77503.66,0.5,-0.29763,0.00018,25.65133]
[1779408170041,26.31,77503.66,0.5,-0.29763,0.00018,25.65133]
[1779408170471,26.31,77503.66,0.5,-0.29763,0.00018,25.65133]
[1779408170773,26.31,77503.78,0.5,-0.29761,0.00018,25.6506]
[1779408172256,26.31,77503.58,0.5,-0.29765,0.00018,25.65201]
[1779408173410,26.31,77504.72,0.5,-0.29745,0.00018,25.64448]
[1779408173934,26.31,77513.43,0.5,-0.2959,0.00018,25.58614]
[1779408174900,26.31,77511.56,0.5,-0.29623,0.00018,25.59875]
[1779408179915,26.31,77510.85,0.5,-0.29636,0.00018,25.6035]
[1779408183893,26.31,77501.18,0.5,-0.29808,0.00018,25.6682]
[1779408188913,26.31,77504.09,0.5,-0.29758,0.00018,25.64954]
[1779408193930,26.31,77498.64,0.5,-0.29856,0.00018,25.68622]
[1779408196999,26.31,77487.09,0.5,-0.30063,0.00018,25.76275]
[1779408197201,26.31,77487.09,0.5,-0.30063,0.00018,25.76275]
[1779408197983,26.31,77487.09,0.5,-0.30063,0.00018,25.76296]
[1779408203018,26.32,77484.9,0.5,-0.30104,0.00018,25.77803]
[1779408207508,26.32,77485.25,0.5,-0.30099,0.00018,25.77613]
[1779408208101,26.32,77485.7,0.5,-0.30092,0.00018,25.77343]
[1779408208377,26.32,77485.7,0.5,-0.30092,0.00018,25.77343]
[1779408208503,26.32,77485.7,0.5,-0.30092,0.00018,25.77343]
[1779408208525,26.32,77485.7,0.5,-0.30092,0.00018,25.77343]
[1779408208907,26.32,77485.7,0.5,-0.30092,0.00018,25.77343]
[1779408208969,26.32,77478.94,0.5,-0.30213,0.00018,25.81785]
[1779408209190,26.32,77478.94,0.5,-0.30213,0.00018,25.81785]
[1779408209224,26.32,77478.94,0.5,-0.30213,0.00018,25.81785]
[1779408209305,26.32,77478.94,0.5,-0.30213,0.00018,25.81785]
[1779408209562,26.32,77478.94,0.5,-0.30213,0.00018,25.81785]
[1779408209701,26.32,77478.94,0.5,-0.30213,0.00018,25.81785]
[1779408209787,26.32,77478.94,0.5,-0.30213,0.00018,25.81785]
[1779408209863,26.32,77466.81,0.5,-0.30431,0.00018,25.89696]
[1779408210667,26.32,77466.81,0.5,-0.30431,0.00018,25.89696]
[1779408210681,26.32,77466.81,0.5,-0.30431,0.00018,25.89696]
[1779408210791,26.32,77466.81,0.5,-0.30431,0.00018,25.89696]
[1779408210812,26.32,77466.81,0.5,-0.30431,0.00018,25.89696]
[1779408210833,26.32,77466.81,0.5,-0.30431,0.00018,25.89696]
[1779408210917,26.32,77466.81,0.5,-0.30431,0.00018,25.89696]
[1779408210938,26.32,77466.81,0.5,-0.30431,0.00018,25.89696]
[1779408210946,26.32,77466.81,0.5,-0.30431,0.00018,25.89696]
[1779408210978,26.32,77466.81,0.5,-0.30431,0.00018,25.89696]
[1779408211001,26.32,77466.81,0.5,-0.30431,0.00018,25.89696]
[1779408211022,26.32,77466.81,0.5,-0.30431,0.00018,25.89696]
[1779408211035,26.32,77466.81,0.5,-0.30431,0.00018,25.89696]
[1779408210960,26.32,77463.76,0.5,-0.30487,0.00018,25.91697]
[1779408211274,26.32,77463.76,0.5,-0.30487,0.00018,25.91697]
[1779408211297,26.32,77463.76,0.5,-0.30487,0.00018,25.91697]
[1779408211463,26.32,77463.76,0.5,-0.30487,0.00018,25.91697]
[1779408211478,26.32,77463.76,0.5,-0.30487,0.00018,25.91697]
[1779408211720,26.32,77463.9,0.5,-0.30483,0.00018,25.91296]
[1779408213002,26.32,77463.9,0.5,-0.30483,0.00018,25.91296]
[1779408213013,26.32,77463.9,0.5,-0.30484,0.00018,25.91322]
[1779408213640,26.32,77463.9,0.5,-0.30484,0.00018,25.91322]
[1779408213721,26.32,77462.45,0.5,-0.3051,0.00018,25.92284]
[1779408215474,26.32,77462.87,0.5,-0.30503,0.00018,25.92013]
[1779408215500,26.32,77462.87,0.5,-0.30503,0.00018,25.92013]
[1779408217721,26.33,77470.28,0.5,-0.30371,0.00018,25.8727]
[1779408218013,26.33,77474.31,0.5,-0.303,0.00018,25.84693]
[1779408223019,26.33,77477.51,0.5,-0.30246,0.00018,25.82742]
[1779408228028,26.34,77482.56,0.5,-0.3016,0.00018,25.79624]
[1779408233053,26.35,77483.8,0.5,-0.30143,0.00018,25.78994]
[1779408238074,26.35,77479.11,0.5,-0.30231,0.00018,25.82236]
[1779408243086,26.36,77481.42,0.5,-0.30195,0.00018,25.80924]
[1779408248092,26.37,77480.32,0.5,-0.30219,0.00018,25.81801]
[1779408253095,26.37,77472.96,0.5,-0.30354,0.00018,25.86729]
[1779408256739,26.38,77467.18,0.5,-0.3046,0.00018,25.90537]
[1779408257064,26.38,77467.87,0.5,-0.30448,0.00018,25.90113]
[1779408262081,26.38,77467.75,0.5,-0.30453,0.00018,25.90279]
[1779408267090,26.39,77472.6,0.5,-0.30369,0.00018,25.87254]
[1779408268131,26.39,77482.19,0.5,-0.30199,0.00018,25.81075]
[1779408269271,26.39,77481.51,0.5,-0.30211,0.00018,25.81548]
[1779408269369,26.39,77481.51,0.5,-0.30211,0.00018,25.81548]
[1779408269486,26.39,77481.51,0.5,-0.30211,0.00018,25.81548]
[1779408269579,26.39,77481.51,0.5,-0.30211,0.00018,25.81548]
[1779408270028,26.39,77481.51,0.5,-0.30211,0.00018,25.81548]
[1779408270058,26.39,77481.51,0.5,-0.30211,0.00018,25.81548]
[1779408270082,26.39,77481.51,0.5,-0.30211,0.00018,25.81548]
[1779408270056,26.39,77490.36,0.5,-0.30054,0.00018,25.75791]
[1779408270215,26.39,77490.36,0.5,-0.30054,0.00018,25.75791]
[1779408270284,26.39,77490.36,0.5,-0.30054,0.00018,25.75791]
[1779408270294,26.39,77490.36,0.5,-0.30054,0.00018,25.75791]
[1779408270361,26.39,77490.36,0.5,-0.30054,0.00018,25.75791]
[1779408270536,26.39,77490.36,0.5,-0.30054,0.00018,25.75791]
[1779408270564,26.39,77490.36,0.5,-0.30054,0.00018,25.75791]
[1779408270957,26.39,77490.36,0.5,-0.30054,0.00018,25.75791]
[1779408270985,26.39,77490.36,0.5,-0.30054,0.00018,25.75791]
[1779408271061,26.39,77490.36,0.5,-0.30054,0.00018,25.75791]
[1779408271072,26.39,77490.36,0.5,-0.30054,0.00018,25.75791]
[1779408271075,26.39,77490.36,0.5,-0.30054,0.00018,25.75791]
[1779408271081,26.39,77490.36,0.5,-0.30054,0.00018,25.75791]
[1779408271085,26.39,77498.14,0.5,-0.29915,0.00018,25.70361]
[1779408271142,26.39,77498.14,0.5,-0.29915,0.00018,25.70361]
[1779408271191,26.39,77498.14,0.5,-0.29915,0.00018,25.70361]
[1779408271271,26.39,77498.14,0.5,-0.29915,0.00018,25.70361]
[1779408271291,26.39,77498.14,0.5,-0.29915,0.00018,25.70361]
[1779408271313,26.39,77498.14,0.5,-0.29915,0.00018,25.70361]
[1779408271439,26.39,77498.14,0.5,-0.29915,0.00018,25.70361]
[1779408271499,26.39,77498.14,0.5,-0.29915,0.00018,25.70361]
[1779408271649,26.39,77498.14,0.5,-0.29915,0.00018,25.70361]
[1779408271699,26.39,77498.14,0.5,-0.29915,0.00018,25.70361]
[1779408272048,26.39,77498.14,0.5,-0.29915,0.00018,25.70361]
[1779408272102,26.39,77498.14,0.5,-0.29915,0.00018,25.70361]
[1779408272065,26.39,77496.52,0.5,-0.29944,0.00018,25.71449]
[1779408273060,26.39,77496.52,0.5,-0.29944,0.00018,25.71449]
[1779408273074,26.39,77495.6,0.5,-0.29961,0.00018,25.72076]
[1779408273137,26.39,77495.6,0.5,-0.29961,0.00018,25.72076]
[1779408277303,26.4,77496.08,0.5,-0.29954,0.00018,25.71824]
[1779408277318,26.4,77496.08,0.5,-0.29954,0.00018,25.71824]
[1779408277545,26.4,77495.87,0.5,-0.29958,0.00018,25.71984]
[1779408281853,26.4,77489.37,0.5,-0.30076,0.00018,25.76315]
[1779408287614,26.41,77490.28,0.5,-0.30064,0.00018,25.75889]
[1779408292651,26.41,77490.66,0.5,-0.3006,0.00018,25.75749]
[1779408297685,26.41,77490.7,0.5,-0.30062,0.00018,25.75825]
[1779408302720,26.42,77491.96,0.5,-0.30042,0.00018,25.75081]
[1779408307758,26.42,77487.84,0.5,-0.30118,0.00018,25.77881]
[1779408312794,26.43,77489.38,0.5,-0.30094,0.00018,25.77006]
[1779408315824,26.43,77499.9,0.5,-0.29908,0.00018,25.70158]
[1779408317051,26.43,77499.9,0.5,-0.29908,0.00018,25.70158]
[1779408317080,26.43,77499.9,0.5,-0.29908,0.00018,25.70158]
[1779408318055,26.43,77501.93,0.5,-0.29873,0.00018,25.6884]
[1779408318081,26.43,77501.93,0.5,-0.29873,0.00018,25.6884]
[1779408323883,26.44,77500.82,0.5,-0.29897,0.00018,25.69735]
[1779408328919,26.44,77500.46,0.5,-0.29906,0.00018,25.70088]
[1779408331184,26.44,77499.38,0.5,-0.29926,0.00018,25.70844]
[1779408331195,26.44,77499.38,0.5,-0.29926,0.00018,25.70844]
[1779408332764,26.44,77500.25,0.5,-0.2991,0.00018,25.69955]
[1779408332944,26.44,77500.22,0.5,-0.29911,0.00018,25.69997]
[1779408337979,26.45,77498.94,0.5,-0.29936,0.00018,25.70955]
[1779408343022,26.45,77499.51,0.5,-0.29929,0.00018,25.70692]
[1779408348106,26.46,77499.56,0.5,-0.29931,0.00018,25.70751]
[1779408349748,26.46,77501.64,0.5,-0.29894,0.00018,25.69409]
[1779408349781,26.46,77501.64,0.5,-0.29894,0.00018,25.69409]
[1779408349946,26.46,77501.64,0.5,-0.29894,0.00018,25.69409]
[1779408349966,26.46,77501.64,0.5,-0.29894,0.00018,25.69409]
[1779408360172,26.46,77500.37,0.5,-0.29921,0.00018,25.70409]
[1779408365195,26.47,77503.22,0.5,-0.29873,0.00018,25.68611]
[1779408372244,26.47,77502.23,0.5,-0.29893,0.00018,25.69375]
[1779408378073,26.47,77501.01,0.5,-0.29917,0.00018,25.70258]
[1779408379148,26.48,77500.93,0.5,-0.29919,0.00018,25.70327]
[1779408379174,26.48,77500.93,0.5,-0.29919,0.00018,25.70327]
[1779408379999,26.48,77501.0,0.5,-0.29918,0.00018,25.70298]
[1779408380010,26.48,77501.0,0.5,-0.29918,0.00018,25.70298]
[1779408380017,26.48,77500.79,0.5,-0.29922,0.00018,25.70453]
[1779408385335,26.48,77495.84,0.5,-0.30011,0.00018,25.73761]
[1779408390369,26.48,77495.47,0.5,-0.30018,0.00018,25.73999]
[1779408395405,26.48,77496.68,0.5,-0.29994,0.00018,25.72861]
[1779408400543,26.48,77504.26,0.5,-0.29859,0.00018,25.67851]
[1779408406678,26.48,77503.22,0.5,-0.29876,0.00018,25.68481]
[1779408412524,26.47,77500.97,0.5,-0.29914,0.00018,25.69901]
[1779408417561,26.47,77506.27,0.5,-0.2982,0.00018,25.66371]
[1779408423253,26.47,77506.13,0.5,-0.29822,0.00018,25.66471]
[1779408426119,26.47,77495.81,0.5,-0.30006,0.00018,25.73295]
[1779408432664,26.48,77494.13,0.5,-0.30037,0.00018,25.74445]
[1779408438180,26.48,77495.48,0.5,-0.30014,0.00018,25.73605]
[1779408443741,26.48,77495.31,0.5,-0.30019,0.00018,25.73789]
[1779408448776,26.48,77492.07,0.5,-0.30079,0.00018,25.75978]
[1779408455829,26.49,77492.15,0.5,-0.3008,0.00018,25.75753]
[1779408466904,26.5,77493.33,0.5,-0.30064,0.00018,25.75191]
[1779408471936,26.5,77494.95,0.5,-0.30038,0.00018,25.74222]
[1779408476596,26.5,77492.83,0.5,-0.30077,0.00018,25.75676]
[1779408477280,26.5,77491.78,0.5,-0.30096,0.00018,25.76377]
[1779408480699,26.51,77493.74,0.5,-0.30062,0.00018,25.75142]
[1779408480999,26.51,77493.74,0.5,-0.30063,0.00018,25.75157]
[1779408482776,26.51,77495.16,0.5,-0.30038,0.00018,25.74244]
[1779408483018,26.51,77495.93,0.5,-0.30025,0.00018,25.73757]
[1779408488056,26.51,77504.9,0.5,-0.29868,0.00018,25.67942]
[1779408493092,26.51,77503.52,0.5,-0.29893,0.00018,25.68871]
[1779408498133,26.51,77502.21,0.5,-0.29917,0.00018,25.69775]
[1779408503167,26.52,77496.51,0.5,-0.30019,0.00018,25.73568]
[1779408509209,26.52,77494.93,0.5,-0.30049,0.00018,25.74646]
[1779408514246,26.52,77493.14,0.5,-0.3008,0.00018,25.75514]
[1779408519280,26.52,77493.92,0.5,-0.30067,0.00018,25.7507]
[1779408524316,26.52,77497.3,0.5,-0.30009,0.00018,25.72923]
[1779408529349,26.52,77501.5,0.5,-0.29933,0.00018,25.70099]
[1779408534376,26.52,77497.39,0.5,-0.30003,0.00018,25.72691]
[1779408539422,26.51,77499.78,0.5,-0.29958,0.00018,25.71026]
[1779408544456,26.51,77498.61,0.5,-0.29976,0.00018,25.71702]
[1779408551085,26.5,77497.32,0.5,-0.29996,0.00018,25.72423]
[1779408556518,26.5,77497.32,0.5,-0.29996,0.00018,25.72423]
[1779408561771,26.5,77492.11,0.5,-0.30084,0.00018,25.75651]
[1779408568426,26.5,77492.11,0.5,-0.30083,0.00018,25.75631]
[1779408573658,26.49,77493.93,0.5,-0.30044,0.00018,25.73881]
[1779408578747,26.49,77493.42,0.5,-0.30051,0.00018,25.74153]
[1779408583487,26.49,77490.01,0.5,-0.30115,0.00018,25.76505]
[1779408583507,26.49,77490.01,0.5,-0.30115,0.00018,25.76505]
[1779408588387,26.49,77491.36,0.5,-0.30093,0.00018,25.75702]
[1779408588397,26.49,77491.36,0.5,-0.30093,0.00018,25.75702]
[1779408588422,26.49,77491.36,0.5,-0.30093,0.00018,25.75702]
[1779408588404,26.49,77491.64,0.5,-0.30088,0.00018,25.75538]
[1779408593768,26.5,77484.79,0.5,-0.30212,0.00018,25.80059]
[1779408598835,26.5,77485.4,0.5,-0.30203,0.00018,25.79744]
[1779408604968,26.5,77483.84,0.5,-0.30232,0.00018,25.8081]
[1779408607599,26.5,77476.52,0.5,-0.30364,0.00018,25.85588]
[1779408608018,26.5,77476.19,0.5,-0.3037,0.00018,25.85808]
[1779408609926,26.51,77461.76,0.5,-0.30629,0.00018,25.9508]
[1779408611159,26.51,77461.76,0.5,-0.30629,0.00018,25.9508]
[1779408611198,26.51,77461.76,0.5,-0.30629,0.00018,25.9508]
[1779408616251,26.51,77455.97,0.5,-0.30733,0.00018,25.98789]
[1779408618168,26.51,77453.25,0.5,-0.30782,0.00018,26.00524]
[1779408618455,26.51,77449.11,0.5,-0.30857,0.00018,26.0315]
[1779408623459,26.51,77445.08,0.5,-0.3093,0.00018,26.05707]
[1779408624573,26.51,77442.74,0.5,-0.30972,0.00018,26.07186]
[1779408624585,26.51,77442.74,0.5,-0.30972,0.00018,26.07186]
[1779408624611,26.51,77442.74,0.5,-0.30972,0.00018,26.07186]
[1779408625035,26.51,77442.74,0.5,-0.30972,0.00018,26.07191]
[1779408630071,26.51,77438.26,0.5,-0.31054,0.00018,26.10024]
[1779408635106,26.51,77440.15,0.5,-0.31019,0.00018,26.08534]
[1779408640139,26.51,77442.7,0.5,-0.30974,0.00018,26.06961]
[1779408645191,26.51,77440.49,0.5,-0.31014,0.00018,26.08375]
[1779408650222,26.52,77438.21,0.5,-0.31056,0.00018,26.09837]
[1779408655258,26.52,77439.47,0.5,-0.31035,0.00018,26.09091]
[1779408657485,26.52,77435.4,0.5,-0.31108,0.00018,26.1164]
[1779408657487,26.52,77423.4,0.5,-0.31325,0.00018,26.19089]
[1779408657970,26.52,77423.4,0.5,-0.31325,0.00018,26.19089]
[1779408657986,26.52,77423.4,0.5,-0.31325,0.00018,26.19089]
[1779408658012,26.52,77423.4,0.5,-0.31325,0.00018,26.19089]
[1779408658542,26.52,77415.68,0.5,-0.31465,0.00018,26.23843]
[1779408659286,26.52,77415.68,0.5,-0.31465,0.00018,26.23843]
[1779408659309,26.52,77415.68,0.5,-0.31465,0.00018,26.23843]
[1779408659392,26.52,77406.47,0.5,-0.31633,0.00018,26.29466]
[1779408659602,26.52,77406.47,0.5,-0.31633,0.00018,26.29466]
[1779408660548,26.52,77405.07,0.5,-0.31658,0.00018,26.30323]
[1779408665683,26.52,77410.48,0.5,-0.3156,0.00018,26.27044]
[1779408666335,26.52,77410.48,0.5,-0.3156,0.00018,26.27047]
[1779408667528,26.52,77410.48,0.5,-0.3156,0.00018,26.27047]
[1779408667551,26.52,77415.69,0.5,-0.31466,0.00018,26.23867]
[1779408669246,26.52,77419.17,0.5,-0.31403,0.00018,26.21737]
[1779408669278,26.52,77419.17,0.5,-0.31403,0.00018,26.21737]
[1779408670360,26.52,77420.61,0.5,-0.31377,0.00018,26.20852]
[1779408670389,26.52,77420.61,0.5,-0.31377,0.00018,26.20852]
[1779408670525,26.52,77429.2,0.5,-0.31222,0.00018,26.15552]
[1779408671865,26.52,77429.2,0.5,-0.31222,0.00018,26.15554]
[1779408672378,26.52,77440.14,0.5,-0.31025,0.00018,26.08747]
[1779408677413,26.52,77443.21,0.5,-0.3097,0.00018,26.06862]
[1779408691509,26.53,77444.87,0.5,-0.30942,0.00018,26.05586]
[1779408692593,26.53,77440.75,0.5,-0.31016,0.00018,26.08174]
[1779408692612,26.53,77440.75,0.5,-0.31016,0.00018,26.08174]
[1779408694019,26.53,77440.05,0.5,-0.31029,0.00018,26.08618]
[1779408694533,26.53,77437.92,0.5,-0.31067,0.00018,26.09956]
[1779408697554,26.53,77426.29,0.5,-0.31278,0.00018,26.172]
[1779408697931,26.53,77426.29,0.5,-0.31278,0.00018,26.172]
[1779408697961,26.53,77426.29,0.5,-0.31278,0.00018,26.172]
[1779408698136,26.53,77426.29,0.5,-0.31278,0.00018,26.172]
[1779408698562,26.53,77422.51,0.5,-0.31346,0.00018,26.19538]
[1779408703596,26.53,77423.02,0.5,-0.31338,0.00018,26.19245]
[1779408708442,26.53,77420.06,0.5,-0.31392,0.00018,26.21081]
[1779408708536,26.53,77413.95,0.5,-0.31503,0.00018,26.24838]
[1779408709588,26.53,77413.94,0.5,-0.31503,0.00018,26.2485]
[1779408714618,26.53,77411.28,0.5,-0.31552,0.00018,26.2649]
[1779408719624,26.53,77411.83,0.5,-0.31542,0.00018,26.26166]
[1779408724644,26.53,77409.47,0.5,-0.31585,0.00018,26.27611]
[1779408729666,26.53,77406.21,0.5,-0.31644,0.00018,26.29594]
[1779408734681,26.53,77407.41,0.5,-0.31622,0.00018,26.28868]
[1779408739695,26.53,77408.16,0.5,-0.31609,0.00018,26.28421]
[1779408744723,26.53,77411.24,0.5,-0.31553,0.00018,26.26551]
[1779408749655,26.53,77419.69,0.5,-0.314,0.00018,26.2138]
[1779408754674,26.53,77421.32,0.5,-0.31369,0.00018,26.20057]
[1779408759682,26.54,77421.85,0.5,-0.3136,0.00018,26.1975]
[1779408762818,26.54,77421.65,0.5,-0.31364,0.00018,26.19887]
[1779408762839,26.54,77421.65,0.5,-0.31364,0.00018,26.19887]
[1779408763807,26.54,77421.65,0.5,-0.31364,0.00018,26.19887]
[1779408764029,26.54,77421.65,0.5,-0.31365,0.00018,26.19891]
[1779408769064,26.54,77421.76,0.5,-0.31363,0.00018,26.19848]
[1779408772388,26.54,77413.02,0.5,-0.31522,0.00018,26.25217]
[1779408778127,26.54,77409.63,0.5,-0.31583,0.00018,26.27276]
[1779408783165,26.54,77405.43,0.5,-0.31659,0.00018,26.29815]
[1779408788199,26.54,77400.74,0.5,-0.31744,0.00018,26.32642]
[1779408793237,26.54,77399.81,0.5,-0.3176,0.00018,26.33189]
[1779408798270,26.54,77396.26,0.5,-0.31824,0.00018,26.35308]
[1779408798712,26.54,77396.26,0.5,-0.31824,0.00018,26.35308]
[1779408799583,26.54,77396.37,0.5,-0.31822,0.00018,26.35237]
[1779408804607,26.53,77393.61,0.5,-0.31872,0.00018,26.36876]
[1779408805911,26.53,77393.05,0.5,-0.31882,0.00018,26.37199]
[1779408805938,26.53,77393.05,0.5,-0.31882,0.00018,26.37199]
[1779408805943,26.53,77393.05,0.5,-0.31882,0.00018,26.37199]
[1779408806326,26.53,77393.05,0.5,-0.31882,0.00018,26.37193]
[1779408807046,26.53,77393.05,0.5,-0.31882,0.00018,26.37193]
[1779408807194,26.53,77393.05,0.5,-0.31882,0.00018,26.37193]
[1779408807333,26.53,77391.66,0.5,-0.31907,0.00018,26.38019]
[1779408808877,26.53,77390.75,0.5,-0.31923,0.00018,26.38557]
[1779408809348,26.53,77389.3,0.5,-0.31949,0.00018,26.39416]
[1779408811058,26.53,77388.96,0.5,-0.31955,0.00018,26.39611]
[1779408811621,26.53,77387.29,0.5,-0.31984,0.00018,26.40266]
[1779408816635,26.53,77386.64,0.5,-0.31995,0.00018,26.40614]
[1779408821637,26.53,77386.66,0.5,-0.31993,0.00018,26.40552]
[1779408826645,26.52,77389.26,0.5,-0.31944,0.00018,26.38949]
[1779408831649,26.52,77393.12,0.5,-0.31872,0.00018,26.36591]
[1779408836663,26.52,77394.2,0.5,-0.31851,0.00018,26.35897]
[1779408841673,26.52,77395.13,0.5,-0.31833,0.00018,26.35287]
[1779408846687,26.52,77398.4,0.5,-0.31772,0.00018,26.33261]
[1779408851717,26.51,77398.68,0.5,-0.31765,0.00018,26.33035]
[1779408855577,26.51,77394.81,0.5,-0.31834,0.00018,26.35323]
[1779408855670,26.51,77394.81,0.5,-0.31834,0.00018,26.35314]
[1779408860305,26.51,77396.67,0.5,-0.31799,0.00018,26.34157]
[1779408860335,26.51,77396.67,0.5,-0.31799,0.00018,26.34157]
[1779408860705,26.51,77396.65,0.5,-0.31799,0.00018,26.34162]
[1779408861775,26.51,77397.47,0.5,-0.31784,0.00018,26.3366]
[1779408861980,26.51,77397.47,0.5,-0.31784,0.00018,26.3366]
[1779408862013,26.51,77397.47,0.5,-0.31784,0.00018,26.3366]
[1779408862385,26.51,77397.47,0.5,-0.31784,0.00018,26.3366]
[1779408862720,26.51,77397.47,0.5,-0.31784,0.00018,26.33653]
[1779408867756,26.51,77403.16,0.5,-0.31679,0.00018,26.30179]
[1779408873367,26.5,77400.04,0.5,-0.31734,0.00018,26.31714]
[1779408878433,26.5,77398.65,0.5,-0.31759,0.00018,26.32534]
[1779408883869,26.5,77396.13,0.5,-0.31803,0.00018,26.34008]
[1779408888904,26.5,77388.88,0.5,-0.31934,0.00018,26.38333]
[1779408893941,26.5,77389.27,0.5,-0.31927,0.00018,26.38073]
[1779408895134,26.5,77389.27,0.5,-0.31927,0.00018,26.38073]
[1779408901680,26.5,77388.31,0.5,-0.31943,0.00018,26.38617]
[1779408907031,26.5,77385.07,0.5,-0.32001,0.00018,26.4052]
[1779408912066,26.49,77382.39,0.5,-0.32049,0.00018,26.4208]
[1779408917103,26.49,77382.78,0.5,-0.32041,0.00018,26.4181]
[1779408921130,26.49,77391.52,0.5,-0.31881,0.00018,26.36556]
[1779408925819,26.49,77393.41,0.5,-0.31846,0.00018,26.35411]
[1779408926802,26.49,77380.01,0.5,-0.3209,0.00018,26.43407]
[1779408928128,26.49,77377.02,0.5,-0.32145,0.00018,26.4517]
[1779408928589,26.49,77377.02,0.5,-0.32145,0.00018,26.4517]
[1779408928690,26.49,77376.46,0.5,-0.32155,0.00018,26.45488]
[1779408933744,26.49,77377.7,0.5,-0.32129,0.00018,26.44377]
[1779408935466,26.48,77374.54,0.5,-0.32186,0.00018,26.46226]
[1779408935534,26.48,77370.03,0.5,-0.32269,0.00018,26.48892]
[1779408938459,26.48,77358.52,0.5,-0.32481,0.00018,26.55638]
[1779408944293,26.48,77359.57,0.5,-0.32461,0.00018,26.55004]
[1779408950336,26.48,77357.05,0.5,-0.32506,0.00018,26.56425]
[1779408952556,26.48,77365.51,0.5,-0.3235,0.00018,26.51468]
[1779408958397,26.48,77361.48,0.5,-0.32423,0.00018,26.53799]
[1779408963432,26.48,77365.78,0.5,-0.32343,0.00018,26.51258]
[1779408968467,26.48,77364.64,0.5,-0.32363,0.00018,26.51902]
[1779408970762,26.48,77375.07,0.5,-0.32171,0.00018,26.45742]
[1779408972405,26.48,77375.07,0.5,-0.32171,0.00018,26.45727]
[1779408972838,26.48,77389.45,0.5,-0.31907,0.00018,26.37138]
[1779408975764,26.47,77396.44,0.5,-0.31779,0.00018,26.32908]
[1779408980750,26.47,77397.13,0.5,-0.31766,0.00018,26.32484]
[1779408980924,26.47,77396.95,0.5,-0.3177,0.00018,26.32592]
[1779408980951,26.47,77396.95,0.5,-0.3177,0.00018,26.32592]
[1779408982715,26.47,77401.64,0.5,-0.31684,0.00018,26.2975]
[1779408982717,26.47,77403.17,0.5,-0.31656,0.00018,26.28813]
[1779408984584,26.47,77411.61,0.5,-0.31502,0.00018,26.23649]
[1779408986769,26.47,77413.44,0.5,-0.31469,0.00018,26.22522]
[1779408987911,26.47,77421.72,0.5,-0.31318,0.00018,26.17415]
[1779408992940,26.47,77421.91,0.5,-0.31313,0.00018,26.16961]
[1779408993796,26.47,77421.91,0.5,-0.31313,0.00018,26.16961]
[1779408993843,26.47,77421.91,0.5,-0.31313,0.00018,26.16961]
[1779408993903,26.47,77421.91,0.5,-0.31313,0.00018,26.16967]
[1779408994680,26.47,77422.93,0.5,-0.31295,0.00018,26.16343]
[1779408995288,26.47,77422.93,0.5,-0.31295,0.00018,26.16343]
[1779408995316,26.47,77422.93,0.5,-0.31295,0.00018,26.16343]
[1779408995530,26.47,77422.93,0.5,-0.31295,0.00018,26.16343]
[1779408995635,26.47,77422.93,0.5,-0.31295,0.00018,26.16343]
[1779408995900,26.47,77428.64,0.5,-0.31192,0.00018,26.12808]
[1779408999673,26.47,77427.28,0.5,-0.31217,0.00018,26.13682]
[1779408999693,26.47,77427.28,0.5,-0.31217,0.00018,26.13682]
[1779409006467,26.48,77428.93,0.5,-0.31189,0.00018,26.12699]
[1779409012780,26.48,77428.93,0.5,-0.31191,0.00018,26.12774]
[1779409019831,26.48,77433.67,0.5,-0.31107,0.00018,26.09889]
[1779409024865,26.48,77437.08,0.5,-0.31047,0.00018,26.07812]
[1779409024972,26.48,77437.08,0.5,-0.31047,0.00018,26.07812]
[1779409025254,26.48,77437.08,0.5,-0.31047,0.00018,26.07812]
[1779409025503,26.48,77437.08,0.5,-0.31047,0.00018,26.07812]
[1779409025907,26.49,77453.25,0.5,-0.30756,0.00018,25.97642]
[1779409026349,26.49,77453.25,0.5,-0.30756,0.00018,25.97642]
[1779409026364,26.49,77453.25,0.5,-0.30756,0.00018,25.97642]
[1779409026398,26.49,77453.25,0.5,-0.30756,0.00018,25.97642]
[1779409026446,26.49,77453.25,0.5,-0.30756,0.00018,25.97642]
[1779409026519,26.49,77453.25,0.5,-0.30756,0.00018,25.97642]
[1779409026598,26.49,77453.25,0.5,-0.30756,0.00018,25.97642]
[1779409026629,26.49,77453.25,0.5,-0.30756,0.00018,25.97642]
[1779409026663,26.49,77453.25,0.5,-0.30756,0.00018,25.97642]
[1779409026722,26.49,77453.25,0.5,-0.30756,0.00018,25.97642]
[1779409026756,26.49,77453.25,0.5,-0.30756,0.00018,25.97642]
[1779409026878,26.49,77453.25,0.5,-0.30756,0.00018,25.97648]
[1779409026934,26.49,77453.25,0.5,-0.30756,0.00018,25.97648]
[1779409026990,26.49,77453.25,0.5,-0.30756,0.00018,25.97648]
[1779409027149,26.49,77453.25,0.5,-0.30756,0.00018,25.97648]
[1779409027196,26.49,77453.25,0.5,-0.30756,0.00018,25.97648]
[1779409027229,26.49,77453.25,0.5,-0.30756,0.00018,25.97648]
[1779409027230,26.49,77453.25,0.5,-0.30756,0.00018,25.97648]
[1779409027283,26.49,77453.25,0.5,-0.30756,0.00018,25.97648]
[1779409027286,26.49,77453.25,0.5,-0.30756,0.00018,25.97648]
[1779409027320,26.49,77453.25,0.5,-0.30756,0.00018,25.97648]
[1779409027481,26.49,77453.25,0.5,-0.30756,0.00018,25.97648]
[1779409027493,26.49,77453.25,0.5,-0.30756,0.00018,25.97648]
[1779409027523,26.49,77453.25,0.5,-0.30756,0.00018,25.97648]
[1779409027553,26.49,77453.25,0.5,-0.30756,0.00018,25.97648]
[1779409027606,26.49,77453.25,0.5,-0.30756,0.00018,25.97648]
[1779409027642,26.49,77453.25,0.5,-0.30756,0.00018,25.97648]
[1779409027712,26.49,77453.25,0.5,-0.30756,0.00018,25.97648]
[1779409027731,26.49,77453.25,0.5,-0.30756,0.00018,25.97648]
[1779409027733,26.49,77453.25,0.5,-0.30756,0.00018,25.97648]
[1779409027759,26.49,77453.25,0.5,-0.30756,0.00018,25.97648]
[1779409027886,26.49,77465.61,0.5,-0.30534,0.00018,25.89775]
[1779409027964,26.49,77465.61,0.5,-0.30534,0.00018,25.89775]
[1779409027993,26.49,77465.61,0.5,-0.30534,0.00018,25.89775]
[1779409028153,26.49,77465.61,0.5,-0.30534,0.00018,25.89775]
[1779409028168,26.49,77465.61,0.5,-0.30534,0.00018,25.89775]
[1779409028327,26.49,77465.61,0.5,-0.30534,0.00018,25.89775]
[1779409028380,26.49,77465.61,0.5,-0.30534,0.00018,25.89775]
[1779409028387,26.49,77465.61,0.5,-0.30534,0.00018,25.89775]
[1779409028428,26.49,77465.61,0.5,-0.30534,0.00018,25.89775]
[1779409028434,26.49,77465.61,0.5,-0.30534,0.00018,25.89775]
[1779409028461,26.49,77465.61,0.5,-0.30534,0.00018,25.89775]
[1779409028512,26.49,77465.61,0.5,-0.30534,0.00018,25.89775]
[1779409028527,26.49,77465.61,0.5,-0.30534,0.00018,25.89775]
[1779409028536,26.49,77465.61,0.5,-0.30534,0.00018,25.89775]
[1779409028894,26.49,77466.69,0.5,-0.30515,0.00018,25.89092]
[1779409033912,26.49,77464.48,0.5,-0.30556,0.00018,25.90547]
[1779409034993,26.49,77466.58,0.5,-0.30519,0.00018,25.89222]
[1779409035943,26.49,77474.29,0.5,-0.30381,0.00018,25.84279]
[1779409038851,26.49,77483.15,0.5,-0.30224,0.00018,25.78601]
[1779409039617,26.49,77483.15,0.5,-0.30224,0.00018,25.78601]
[1779409039894,26.49,77476.69,0.5,-0.3034,0.00018,25.82802]
[1779409041251,26.49,77469.31,0.5,-0.30473,0.00018,25.87571]
[1779409041861,26.49,77464.77,0.5,-0.30554,0.00018,25.90493]
[1779409042472,26.49,77464.77,0.5,-0.30554,0.00018,25.90493]
[1779409042513,26.49,77464.77,0.5,-0.30554,0.00018,25.90493]
[1779409047947,26.49,77468.73,0.5,-0.30484,0.00018,25.87994]
[1779409054004,26.5,77463.32,0.5,-0.30582,0.00018,25.91213]
[1779409054050,26.5,77463.32,0.5,-0.30582,0.00018,25.91213]
[1779409055566,26.5,77462.27,0.5,-0.30601,0.00018,25.91901]
[1779409055575,26.5,77462.27,0.5,-0.30601,0.00018,25.91901]
[1779409055619,26.5,77464.33,0.5,-0.30564,0.00018,25.90595]
[1779409061352,26.5,77457.46,0.5,-0.30689,0.00018,25.95015]
[1779409066603,26.5,77459.44,0.5,-0.30655,0.00018,25.93805]
[1779409067974,26.5,77450.99,0.5,-0.30807,0.00018,25.9918]
[1779409068045,26.5,77450.99,0.5,-0.30807,0.00018,25.9918]
[1779409068920,26.5,77447.82,0.5,-0.30864,0.00018,26.01186]
[1779409069973,26.5,77447.82,0.5,-0.30864,0.00018,26.01186]
[1779409070912,26.5,77446.11,0.5,-0.30895,0.00018,26.02269]
[1779409073912,26.51,77437.35,0.5,-0.31053,0.00018,26.07777]
[1779409078934,26.51,77435.43,0.5,-0.31088,0.00018,26.08992]
[1779409083935,26.51,77438.73,0.5,-0.31029,0.00018,26.06966]
[1779409088958,26.51,77437.96,0.5,-0.31045,0.00018,26.07492]
[1779409093988,26.51,77434.66,0.5,-0.31105,0.00018,26.09596]
[1779409098997,26.51,77434.55,0.5,-0.31108,0.00018,26.09709]
[1779409104009,26.52,77429.08,0.5,-0.31209,0.00018,26.13156]
[1779409104653,26.52,77423.45,0.5,-0.31311,0.00018,26.16646]
[1779409104692,26.52,77423.45,0.5,-0.31311,0.00018,26.16646]
[1779409105018,26.52,77423.45,0.5,-0.31311,0.00018,26.16646]
[1779409105027,26.52,77418.82,0.5,-0.31395,0.00018,26.19508]
[1779409105438,26.52,77418.82,0.5,-0.31395,0.00018,26.19508]
[1779409106138,26.52,77418.82,0.5,-0.31395,0.00018,26.19508]
[1779409111177,26.52,77411.6,0.5,-0.31526,0.00018,26.23959]
[1779409113682,26.52,77409.27,0.5,-0.31567,0.00018,26.25049]
[1779409114015,26.52,77409.89,0.5,-0.31556,0.00018,26.24671]
[1779409119015,26.52,77405.8,0.5,-0.3163,0.00018,26.27159]
[1779409124030,26.52,77403.29,0.5,-0.31675,0.00018,26.28668]
[1779409129035,26.52,77407.81,0.5,-0.31592,0.00018,26.25897]
[1779409134051,26.52,77409.44,0.5,-0.31562,0.00018,26.24892]
[1779409137937,26.51,77419.56,0.5,-0.31379,0.00018,26.18682]
[1779409142958,26.51,77421.88,0.5,-0.31337,0.00018,26.17257]
[1779409147976,26.52,77423.63,0.5,-0.31305,0.00018,26.16186]
[1779409152977,26.52,77424.69,0.5,-0.31286,0.00018,26.15538]
[1779409157988,26.52,77422.17,0.5,-0.31332,0.00018,26.17092]
[1779409163003,26.51,77422.38,0.5,-0.31328,0.00018,26.16955]
[1779409168023,26.51,77422.07,0.5,-0.31333,0.00018,26.17137]
[1779409173027,26.51,77421.85,0.5,-0.31335,0.00018,26.16925]
[1779409178052,26.51,77415.74,0.5,-0.31445,0.00018,26.20665]
[1779409183088,26.51,77412.11,0.5,-0.3151,0.00018,26.2285]
[1779409188090,26.51,77415.6,0.5,-0.31446,0.00018,26.20671]
[1779409193115,26.51,77420.59,0.5,-0.31354,0.00018,26.1756]
[1779409198134,26.51,77419.19,0.5,-0.31379,0.00018,26.18397]
[1779409203134,26.5,77418.93,0.5,-0.31382,0.00018,26.18522]
[1779409208136,26.5,77417.77,0.5,-0.31402,0.00018,26.19198]
[1779409213144,26.5,77422.55,0.5,-0.31315,0.00018,26.16224]
[1779409218156,26.5,77423.19,0.5,-0.31303,0.00018,26.15805]
[1779409223171,26.5,77422.84,0.5,-0.31308,0.00018,26.16003]
[1779409228180,26.5,77426.62,0.5,-0.3124,0.00018,26.13657]
[1779409233185,26.5,77433.22,0.5,-0.31119,0.00018,26.09237]
[1779409233995,26.5,77433.22,0.5,-0.31119,0.00018,26.09237]
[1779409234577,26.5,77432.91,0.5,-0.31125,0.00018,26.09436]
[1779409235142,26.5,77432.64,0.5,-0.3113,0.00018,26.0961]
[1779409236632,26.5,77432.64,0.5,-0.3113,0.00018,26.09616]
[1779409237067,26.5,77432.16,0.5,-0.31139,0.00018,26.0992]
[1779409240064,26.5,77431.88,0.5,-0.31144,0.00018,26.10107]
[1779409240737,26.5,77432.33,0.5,-0.31136,0.00018,26.09834]
[1779409240835,26.5,77432.33,0.5,-0.31137,0.00018,26.09841]
[1779409245994,26.5,77429.63,0.5,-0.31186,0.00018,26.11554]
[1779409251984,26.51,77428.38,0.5,-0.3121,0.00018,26.12359]
[1779409253056,26.51,77428.03,0.5,-0.31217,0.00018,26.1259]
[1779409253065,26.51,77428.03,0.5,-0.31217,0.00018,26.12598]
[1779409253987,26.51,77428.03,0.5,-0.31217,0.00018,26.12598]
[1779409255115,26.51,77428.03,0.5,-0.31217,0.00018,26.12605]
[1779409256067,26.51,77428.32,0.5,-0.31212,0.00018,26.1244]
[1779409261541,26.51,77428.59,0.5,-0.31208,0.00018,26.12311]
[1779409263337,26.51,77429.16,0.5,-0.31198,0.00018,26.11965]
[1779409263983,26.51,77429.16,0.5,-0.31198,0.00018,26.11965]
[1779409264050,26.51,77428.73,0.5,-0.31206,0.00018,26.12248]
[1779409265362,26.51,77428.73,0.5,-0.31206,0.00018,26.12248]
[1779409265370,26.51,77428.73,0.5,-0.31206,0.00018,26.12248]
[1779409266136,26.51,77430.75,0.5,-0.3117,0.00018,26.11009]
[1779409271609,26.51,77431.29,0.5,-0.31162,0.00018,26.1072]
[1779409275554,26.51,77432.58,0.5,-0.3114,0.00018,26.09955]
[1779409275700,26.51,77432.58,0.5,-0.3114,0.00018,26.09955]
[1779409276138,26.51,77437.47,0.5,-0.31051,0.00018,26.0691]
[1779409281140,26.52,77437.75,0.5,-0.31047,0.00018,26.06764]
[1779409282686,26.52,77436.37,0.5,-0.31072,0.00018,26.07639]
[1779409282694,26.52,77436.37,0.5,-0.31072,0.00018,26.07639]
[1779409283089,26.52,77436.03,0.5,-0.31079,0.00018,26.07858]
[1779409284134,26.52,77444.66,0.5,-0.30923,0.00018,26.02455]
[1779409284899,26.52,77444.66,0.5,-0.30923,0.00018,26.02455]
[1779409284932,26.52,77444.66,0.5,-0.30923,0.00018,26.02455]
[1779409285958,26.52,77449.82,0.5,-0.30831,0.00018,25.99211]
[1779409286026,26.52,77449.82,0.5,-0.30831,0.00018,25.99211]
[1779409286033,26.52,77454.62,0.5,-0.30745,0.00018,25.96184]
[1779409292140,26.52,77459.04,0.5,-0.30668,0.00018,25.93466]
[1779409297826,26.53,77461.28,0.5,-0.30629,0.00018,25.91834]
[1779409302861,26.53,77463.57,0.5,-0.30591,0.00018,25.9047]
[1779409307630,26.53,77467.69,0.5,-0.30519,0.00018,25.87922]
[1779409307675,26.53,77467.69,0.5,-0.30519,0.00018,25.87922]
[1779409307682,26.53,77467.69,0.5,-0.30519,0.00018,25.87922]
[1779409307863,26.53,77467.69,0.5,-0.30519,0.00018,25.87922]
[1779409308086,26.53,77467.69,0.5,-0.30519,0.00018,25.87922]
[1779409308216,26.53,77467.69,0.5,-0.30519,0.00018,25.87922]
[1779409308109,26.53,77478.64,0.5,-0.30324,0.00018,25.80912]
[1779409308463,26.53,77478.64,0.5,-0.30324,0.00018,25.80912]
[1779409308583,26.53,77478.64,0.5,-0.30324,0.00018,25.80912]
[1779409308683,26.53,77478.64,0.5,-0.30324,0.00018,25.80912]
[1779409308751,26.53,77478.64,0.5,-0.30324,0.00018,25.80912]
[1779409308894,26.53,77478.64,0.5,-0.30324,0.00018,25.80912]
[1779409308929,26.53,77478.64,0.5,-0.30324,0.00018,25.80912]
[1779409309103,26.53,77478.64,0.5,-0.30324,0.00018,25.80912]
[1779409309135,26.53,77478.64,0.5,-0.30324,0.00018,25.80912]
[1779409309193,26.53,77486.68,0.5,-0.30181,0.00018,25.75717]
[1779409309347,26.53,77486.68,0.5,-0.30181,0.00018,25.75717]
[1779409309362,26.53,77486.68,0.5,-0.30181,0.00018,25.75717]
[1779409309563,26.53,77486.68,0.5,-0.30181,0.00018,25.75717]
[1779409309604,26.53,77486.68,0.5,-0.30181,0.00018,25.75717]
[1779409309769,26.53,77486.68,0.5,-0.30181,0.00018,25.75717]
[1779409309807,26.53,77486.68,0.5,-0.30181,0.00018,25.75717]
[1779409309839,26.53,77486.68,0.5,-0.30181,0.00018,25.75717]
[1779409309973,26.53,77486.68,0.5,-0.30181,0.00018,25.75717]
[1779409310015,26.53,77486.68,0.5,-0.30181,0.00018,25.75717]
[1779409310045,26.53,77486.68,0.5,-0.30181,0.00018,25.75717]
[1779409310161,26.53,77486.68,0.5,-0.30181,0.00018,25.75717]
[1779409310192,26.53,77486.68,0.5,-0.30181,0.00018,25.75717]
[1779409310177,26.54,77486.22,0.5,-0.3019,0.00018,25.76026]
[1779409310246,26.54,77486.22,0.5,-0.3019,0.00018,25.76026]
[1779409310281,26.54,77486.22,0.5,-0.3019,0.00018,25.76026]
[1779409310332,26.54,77486.22,0.5,-0.3019,0.00018,25.76026]
[1779409310351,26.54,77486.22,0.5,-0.3019,0.00018,25.76026]
[1779409310367,26.54,77486.22,0.5,-0.3019,0.00018,25.76026]
[1779409310644,26.54,77486.22,0.5,-0.3019,0.00018,25.76026]
[1779409310666,26.54,77486.22,0.5,-0.3019,0.00018,25.76026]
[1779409310694,26.54,77486.22,0.5,-0.3019,0.00018,25.76026]
[1779409310729,26.54,77486.22,0.5,-0.3019,0.00018,25.76026]
[1779409310750,26.54,77486.22,0.5,-0.3019,0.00018,25.76026]
[1779409310755,26.54,77486.22,0.5,-0.3019,0.00018,25.76026]
[1779409310783,26.54,77486.22,0.5,-0.3019,0.00018,25.76026]
[1779409310833,26.54,77486.22,0.5,-0.3019,0.00018,25.76026]
[1779409310872,26.54,77486.22,0.5,-0.3019,0.00018,25.76026]
[1779409310960,26.54,77486.22,0.5,-0.3019,0.00018,25.76026]
[1779409310988,26.54,77486.22,0.5,-0.3019,0.00018,25.76026]
[1779409311089,26.53,77484.11,0.5,-0.30227,0.00018,25.77384]
[1779409312778,26.53,77484.11,0.5,-0.30227,0.00018,25.77374]
[1779409312784,26.53,77484.11,0.5,-0.30227,0.00018,25.77374]
[1779409313041,26.53,77488.5,0.5,-0.30148,0.00018,25.74514]
[1779409314444,26.53,77488.84,0.5,-0.30142,0.00018,25.74282]
[1779409314948,26.53,77492.34,0.5,-0.3008,0.00018,25.71994]
[1779409319981,26.53,77502.19,0.5,-0.29904,0.00018,25.65513]
[1779409325024,26.53,77496.06,0.5,-0.30012,0.00018,25.69503]
[1779409330066,26.53,77494.74,0.5,-0.30034,0.00018,25.70328]
[1779409331189,26.53,77494.74,0.5,-0.30034,0.00018,25.70328]
[1779409331206,26.53,77484.13,0.5,-0.30224,0.00018,25.77257]
[1779409336246,26.53,77485.72,0.5,-0.30197,0.00018,25.76305]
[1779409341250,26.54,77487.46,0.5,-0.30169,0.00018,25.75275]
[1779409345217,26.54,77477.56,0.5,-0.30348,0.00018,25.8177]
[1779409345716,26.54,77477.56,0.5,-0.30348,0.00018,25.8177]
[1779409346069,26.54,77477.56,0.5,-0.30348,0.00018,25.8177]
[1779409346187,26.54,77457.82,0.5,-0.30701,0.00018,25.94401]
[1779409346718,26.54,77457.82,0.5,-0.30701,0.00018,25.94401]
[1779409346746,26.54,77457.82,0.5,-0.30701,0.00018,25.94401]
[1779409346750,26.54,77457.82,0.5,-0.30701,0.00018,25.94401]
[1779409346786,26.54,77457.82,0.5,-0.30701,0.00018,25.94401]
[1779409346792,26.54,77457.82,0.5,-0.30701,0.00018,25.94401]
[1779409347185,26.54,77457.82,0.5,-0.30701,0.00018,25.94401]
[1779409347223,26.54,77457.82,0.5,-0.30701,0.00018,25.94401]
[1779409347180,26.54,77457.82,0.5,-0.30702,0.00018,25.9442]
[1779409348188,26.54,77450.6,0.5,-0.30831,0.00018,25.98992]
[1779409348426,26.54,77450.6,0.5,-0.30831,0.00018,25.98992]
[1779409348535,26.54,77450.6,0.5,-0.30831,0.00018,25.98992]
[1779409349195,26.54,77447.37,0.5,-0.30889,0.00018,26.0103]
[1779409350203,26.54,77434.53,0.5,-0.31121,0.00018,26.09068]
[1779409351742,26.54,77431.06,0.5,-0.31182,0.00018,26.10891]
[1779409351749,26.54,77431.06,0.5,-0.31182,0.00018,26.10891]
[1779409352217,26.54,77431.46,0.5,-0.31175,0.00018,26.10645]
[1779409355815,26.54,77429.28,0.5,-0.31214,0.00018,26.12001]
[1779409355855,26.54,77429.28,0.5,-0.31214,0.00018,26.12001]
[1779409356244,26.54,77429.97,0.5,-0.31202,0.00018,26.11575]
[1779409361280,26.54,77429.2,0.5,-0.31216,0.00018,26.12055]
[1779409366843,26.54,77424.82,0.5,-0.31295,0.00018,26.14751]
[1779409372944,26.54,77424.47,0.5,-0.31301,0.00018,26.14954]
[1779409378399,26.54,77423.99,0.5,-0.31308,0.00018,26.15216]
[1779409383437,26.54,77423.56,0.5,-0.31315,0.00018,26.15458]
[1779409388471,26.54,77426.9,0.5,-0.31255,0.00018,26.13387]
[1779409393505,26.54,77426.03,0.5,-0.3127,0.00018,26.13921]
[1779409398541,26.54,77426.02,0.5,-0.31271,0.00018,26.13929]
[1779409404012,26.54,77422.13,0.5,-0.31341,0.00018,26.16332]
[1779409409084,26.54,77424.79,0.5,-0.31293,0.00018,26.14693]
[1779409414653,26.54,77423.8,0.5,-0.31309,0.00018,26.14976]
[1779409417813,26.54,77432.16,0.5,-0.31159,0.00018,26.09811]
[1779409423612,26.54,77430.07,0.5,-0.31197,0.00018,26.1114]
[1779409426654,26.54,77428.56,0.5,-0.31225,0.00018,26.12105]
[1779409426719,26.54,77428.56,0.5,-0.31225,0.00018,26.12105]
[1779409426749,26.54,77428.56,0.5,-0.31225,0.00018,26.12105]
[1779409426887,26.54,77428.56,0.5,-0.31225,0.00018,26.12105]
[1779409426927,26.54,77428.56,0.5,-0.31225,0.00018,26.12105]
[1779409426944,26.54,77428.56,0.5,-0.31225,0.00018,26.12105]
[1779409426961,26.54,77428.56,0.5,-0.31225,0.00018,26.12105]
[1779409427016,26.54,77428.56,0.5,-0.31225,0.00018,26.12105]
[1779409427178,26.54,77428.56,0.5,-0.31225,0.00018,26.12105]
[1779409427238,26.54,77428.56,0.5,-0.31225,0.00018,26.12105]
[1779409427241,26.54,77439.84,0.5,-0.31022,0.00018,26.05098]
[1779409427379,26.54,77439.84,0.5,-0.31022,0.00018,26.05098]
[1779409427444,26.54,77439.84,0.5,-0.31022,0.00018,26.05098]
[1779409427580,26.54,77439.84,0.5,-0.31022,0.00018,26.05098]
[1779409427622,26.54,77439.84,0.5,-0.31022,0.00018,26.05098]
[1779409427787,26.54,77439.84,0.5,-0.31022,0.00018,26.05098]
[1779409427892,26.54,77439.84,0.5,-0.31022,0.00018,26.05098]
[1779409427913,26.54,77439.84,0.5,-0.31022,0.00018,26.05098]
[1779409427938,26.54,77439.84,0.5,-0.31022,0.00018,26.05098]
[1779409428006,26.54,77439.84,0.5,-0.31022,0.00018,26.05098]
[1779409428371,26.54,77439.84,0.5,-0.31022,0.00018,26.05098]
[1779409428039,26.54,77444.61,0.5,-0.30936,0.00018,26.02119]
[1779409428398,26.54,77444.61,0.5,-0.30936,0.00018,26.02119]
[1779409428496,26.54,77444.61,0.5,-0.30936,0.00018,26.02119]
[1779409428517,26.54,77444.61,0.5,-0.30936,0.00018,26.02119]
[1779409428522,26.54,77444.61,0.5,-0.30936,0.00018,26.02119]
[1779409428545,26.54,77444.61,0.5,-0.30936,0.00018,26.02119]
[1779409428643,26.54,77444.61,0.5,-0.30936,0.00018,26.02119]
[1779409428664,26.54,77444.61,0.5,-0.30936,0.00018,26.02119]
[1779409428749,26.54,77444.61,0.5,-0.30936,0.00018,26.02119]
[1779409428769,26.54,77444.61,0.5,-0.30936,0.00018,26.02119]
[1779409428782,26.54,77444.61,0.5,-0.30936,0.00018,26.02119]
[1779409428875,26.54,77444.61,0.5,-0.30936,0.00018,26.02119]
[1779409428895,26.54,77444.61,0.5,-0.30936,0.00018,26.02119]
[1779409428897,26.54,77444.61,0.5,-0.30936,0.00018,26.02119]
[1779409428930,26.54,77444.61,0.5,-0.30936,0.00018,26.02119]
[1779409429043,26.54,77444.61,0.5,-0.30936,0.00018,26.02119]
[1779409429063,26.54,77444.61,0.5,-0.30936,0.00018,26.02119]
[1779409429074,26.54,77444.61,0.5,-0.30936,0.00018,26.02119]
[1779409429147,26.54,77444.89,0.5,-0.30932,0.00018,26.01953]
[1779409430800,26.54,77444.77,0.5,-0.30934,0.00018,26.02028]
[1779409430847,26.55,77444.1,0.5,-0.30946,0.00018,26.02459]
[1779409431916,26.55,77444.1,0.5,-0.30946,0.00018,26.02459]
[1779409431982,26.55,77443.23,0.5,-0.30962,0.00018,26.03024]
[1779409437340,26.55,77444.12,0.5,-0.30948,0.00018,26.02515]
[1779409442851,26.55,77444.46,0.5,-0.30943,0.00018,26.02355]
[1779409448329,26.55,77444.71,0.5,-0.3094,0.00018,26.02244]
[1779409453928,26.56,77445.74,0.5,-0.30924,0.00018,26.01694]
[1779409459243,26.56,77447.43,0.5,-0.30895,0.00018,26.00688]
[1779409465011,26.56,77450.7,0.5,-0.30839,0.00018,25.98736]
[1779409470040,26.57,77452.23,0.5,-0.30814,0.00018,25.97845]
[1779409472092,26.57,77455.81,0.5,-0.30748,0.00018,25.95265]
[1779409472105,26.57,77455.81,0.5,-0.30748,0.00018,25.95265]
[1779409472913,26.57,77460.74,0.5,-0.3066,0.00018,25.92161]
[1779409473066,26.57,77460.74,0.5,-0.30661,0.00018,25.92179]
[1779409473690,26.57,77460.74,0.5,-0.30661,0.00018,25.92179]
[1779409474073,26.57,77462.9,0.5,-0.30623,0.00018,25.90829]
[1779409475088,26.57,77471.49,0.5,-0.3047,0.00018,25.85365]
[1779409475937,26.57,77471.49,0.5,-0.3047,0.00018,25.85365]
[1779409476151,26.57,77471.49,0.5,-0.3047,0.00018,25.85365]
[1779409476173,26.57,77471.49,0.5,-0.3047,0.00018,25.85365]
[1779409476240,26.57,77471.49,0.5,-0.3047,0.00018,25.85365]
[1779409476286,26.57,77471.49,0.5,-0.3047,0.00018,25.85365]
[1779409477040,26.57,77477.99,0.5,-0.30354,0.00018,25.81211]
[1779409477177,26.57,77477.99,0.5,-0.30354,0.00018,25.81211]
[1779409477205,26.57,77477.99,0.5,-0.30354,0.00018,25.81211]
[1779409477236,26.57,77477.99,0.5,-0.30354,0.00018,25.81211]
[1779409477270,26.57,77477.99,0.5,-0.30354,0.00018,25.81211]
[1779409477368,26.57,77482.79,0.5,-0.30269,0.00018,25.78137]
[1779409478123,26.57,77482.79,0.5,-0.30269,0.00018,25.78137]
[1779409478135,26.57,77482.79,0.5,-0.30269,0.00018,25.78137]
[1779409478410,26.57,77484.59,0.5,-0.30238,0.00018,25.76997]
[1779409479002,26.57,77484.59,0.5,-0.30238,0.00018,25.76997]
[1779409482462,26.58,77485.86,0.5,-0.30218,0.00018,25.76275]
[1779409488036,26.58,77486.2,0.5,-0.30215,0.00018,25.76175]
[1779409493419,26.59,77488.1,0.5,-0.30183,0.00018,25.75026]
[1779409499246,26.58,77490.09,0.5,-0.30146,0.00018,25.73671]
[1779409504280,26.58,77492.25,0.5,-0.30107,0.00018,25.72224]
[1779409508058,26.58,77493.04,0.5,-0.30092,0.00018,25.71681]
[1779409508080,26.58,77493.04,0.5,-0.30092,0.00018,25.71681]
[1779409508110,26.58,77493.04,0.5,-0.30092,0.00018,25.71681]
[1779409508136,26.58,77493.04,0.5,-0.30092,0.00018,25.71681]
[1779409511328,26.58,77502.02,0.5,-0.29932,0.00018,25.65776]
[1779409516362,26.58,77502.61,0.5,-0.2992,0.00018,25.65332]
[1779409521400,26.57,77501.18,0.5,-0.29944,0.00018,25.66212]
[1779409524419,26.57,77492.67,0.5,-0.30093,0.00018,25.71724]
[1779409529454,26.57,77494.26,0.5,-0.30063,0.00018,25.70607]
[1779409534497,26.57,77495.64,0.5,-0.30035,0.00018,25.69289]
[1779409539532,26.56,77496.6,0.5,-0.30016,0.00018,25.68586]
[1779409544567,26.56,77497.52,0.5,-0.29997,0.00018,25.67913]
[1779409549602,26.56,77496.48,0.5,-0.30014,0.00018,25.68518]
[1779409555058,26.56,77491.01,0.5,-0.3011,0.00018,25.72053]
[1779409560854,26.56,77488.69,0.5,-0.30154,0.00018,25.73654]
[1779409562326,26.56,77486.13,0.5,-0.302,0.00018,25.75349]
[1779409562362,26.56,77486.13,0.5,-0.302,0.00018,25.75349]
[1779409562406,26.56,77477.44,0.5,-0.30355,0.00018,25.80975]
[1779409565407,26.56,77480.23,0.5,-0.30306,0.00018,25.79201]
[1779409565415,26.56,77480.94,0.5,-0.30294,0.00018,25.78756]
[1779409570425,26.56,77474.97,0.5,-0.30401,0.00018,25.82639]
[1779409575454,26.57,77473.78,0.5,-0.30424,0.00018,25.83446]
[1779409580481,26.57,77471.52,0.5,-0.30465,0.00018,25.84936]
[1779409585481,26.57,77470.2,0.5,-0.3049,0.00018,25.85824]
[1779409590495,26.57,77468.33,0.5,-0.30525,0.00018,25.87065]
[1779409595498,26.57,77464.84,0.5,-0.30586,0.00018,25.88996]
[1779409600514,26.58,77469.03,0.5,-0.30513,0.00018,25.86375]
[1779409605534,26.58,77470.05,0.5,-0.30496,0.00018,25.85782]
[1779409610377,26.58,77468.84,0.5,-0.3052,0.00018,25.86618]
[1779409610413,26.58,77468.84,0.5,-0.3052,0.00018,25.86618]
[1779409612737,26.58,77469.2,0.5,-0.30514,0.00018,25.86413]
[1779409612764,26.58,77469.2,0.5,-0.30514,0.00018,25.86413]
[1779409614758,26.58,77471.12,0.5,-0.30481,0.00018,25.85228]
[1779409615451,26.58,77470.27,0.5,-0.30496,0.00018,25.85786]
[1779409620468,26.59,77469.78,0.5,-0.30506,0.00018,25.86155]
[1779409622966,26.59,77468.8,0.5,-0.30525,0.00018,25.86823]
[1779409622983,26.59,77468.8,0.5,-0.30525,0.00018,25.86823]
[1779409623347,26.59,77468.8,0.5,-0.30525,0.00018,25.86823]
[1779409623377,26.59,77468.8,0.5,-0.30525,0.00018,25.86823]
[1779409625032,26.59,77468.01,0.5,-0.30539,0.00018,25.87341]
[1779409625136,26.59,77467.27,0.5,-0.30553,0.00018,25.8784]
[1779409630162,26.59,77467.96,0.5,-0.30543,0.00018,25.87472]
[1779409634601,26.6,77461.64,0.5,-0.30658,0.00018,25.9155]
[1779409635511,26.6,77458.23,0.5,-0.30719,0.00018,25.93728]
[1779409640535,26.6,77457.77,0.5,-0.30729,0.00018,25.94088]
[1779409645559,26.6,77460.87,0.5,-0.30676,0.00018,25.92216]
[1779409650559,26.61,77460.32,0.5,-0.30688,0.00018,25.92651]
[1779409655569,26.61,77462.99,0.5,-0.30641,0.00018,25.90698]
[1779409660597,26.61,77459.27,0.5,-0.30709,0.00018,25.93127]
[1779409665619,26.62,77464.28,0.5,-0.30621,0.00018,25.90015]
[1779409670644,26.62,77468.37,0.5,-0.3055,0.00018,25.87487]
[1779409675656,26.62,77469.37,0.5,-0.30534,0.00018,25.86916]
[1779409680666,26.62,77468.71,0.5,-0.30548,0.00018,25.87402]
[1779409685672,26.63,77469.16,0.5,-0.30541,0.00018,25.87181]
[1779409690675,26.63,77469.16,0.5,-0.30543,0.00018,25.87247]
[1779409695696,26.63,77466.4,0.5,-0.30594,0.00018,25.89063]
[1779409700700,26.63,77465.02,0.5,-0.3062,0.00018,25.89995]
[1779409705716,26.64,77467.68,0.5,-0.30574,0.00018,25.88358]
[1779409710728,26.64,77464.9,0.5,-0.30625,0.00018,25.9018]
[1779409715731,26.64,77465.4,0.5,-0.30616,0.00018,25.89575]
[1779409720739,26.64,77467.14,0.5,-0.30586,0.00018,25.88517]
[1779409725764,26.64,77468.36,0.5,-0.30565,0.00018,25.87783]
[1779409730777,26.65,77470.66,0.5,-0.30525,0.00018,25.8636]
[1779409735779,26.65,77470.82,0.5,-0.30524,0.00018,25.863]
[1779409740793,26.65,77469.66,0.5,-0.30546,0.00018,25.87083]
[1779409745821,26.65,77470.95,0.5,-0.30524,0.00018,25.86305]
[1779409750847,26.65,77472.96,0.5,-0.30489,0.00018,25.85083]
[1779409755871,26.66,77472.75,0.5,-0.30495,0.00018,25.8528]
[1779409760897,26.66,77469.34,0.5,-0.30557,0.00018,25.87511]
[1779409765910,26.66,77470.29,0.5,-0.30542,0.00018,25.86967]
[1779409768299,26.66,77469.23,0.5,-0.30561,0.00018,25.87666]
[1779409768682,26.66,77468.53,0.5,-0.30574,0.00018,25.88122]
[1779409773703,26.66,77468.94,0.5,-0.30566,0.00018,25.8754]
[1779409778705,26.66,77467.27,0.5,-0.30596,0.00018,25.88615]
[1779409783709,26.66,77470.22,0.5,-0.30543,0.00018,25.86751]
[1779409788738,26.67,77470.95,0.5,-0.30531,0.00018,25.86296]
[1779409792719,26.67,77470.6,0.5,-0.30537,0.00018,25.86522]
[1779409792739,26.67,77467.86,0.5,-0.30586,0.00018,25.88262]
[1779409793029,26.67,77467.86,0.5,-0.30586,0.00018,25.88262]
[1779409793157,26.67,77467.86,0.5,-0.30586,0.00018,25.88262]
[1779409793217,26.67,77467.86,0.5,-0.30586,0.00018,25.88262]
[1779409793286,26.67,77467.86,0.5,-0.30586,0.00018,25.88262]
[1779409793458,26.67,77467.86,0.5,-0.30586,0.00018,25.88262]
[1779409793549,26.67,77467.86,0.5,-0.30586,0.00018,25.88262]
[1779409793690,26.67,77467.86,0.5,-0.30586,0.00018,25.88262]
[1779409793738,26.67,77453.39,0.5,-0.30844,0.00018,25.97386]
[1779409793888,26.67,77453.39,0.5,-0.30844,0.00018,25.97386]
[1779409793935,26.67,77453.39,0.5,-0.30844,0.00018,25.97386]
[1779409794142,26.67,77453.39,0.5,-0.30844,0.00018,25.97386]
[1779409794172,26.67,77453.39,0.5,-0.30844,0.00018,25.97386]
[1779409794399,26.67,77453.39,0.5,-0.30844,0.00018,25.97386]
[1779409794469,26.67,77453.39,0.5,-0.30844,0.00018,25.97386]
[1779409794644,26.67,77453.39,0.5,-0.30844,0.00018,25.97386]
[1779409794676,26.67,77453.39,0.5,-0.30844,0.00018,25.97386]
[1779409794723,26.67,77453.39,0.5,-0.30844,0.00018,25.97386]
[1779409794727,26.67,77453.39,0.5,-0.30844,0.00018,25.97386]
[1779409794739,26.67,77444.59,0.5,-0.31002,0.00018,26.02881]
[1779409797392,26.66,77445.24,0.5,-0.3099,0.00018,26.02463]
[1779409797411,26.66,77445.24,0.5,-0.3099,0.00018,26.02463]
[1779409797593,26.66,77445.24,0.5,-0.3099,0.00018,26.02463]
[1779409797687,26.66,77439.36,0.5,-0.31095,0.00018,26.0611]
[1779409801359,26.66,77430.9,0.5,-0.31247,0.00018,26.11313]
[1779409802366,26.66,77439.78,0.5,-0.31087,0.00018,26.05822]
[1779409803976,26.66,77437.65,0.5,-0.31125,0.00018,26.07142]
[1779409803987,26.66,77437.65,0.5,-0.31125,0.00018,26.07142]
[1779409804763,26.66,77435.95,0.5,-0.31156,0.00018,26.08193]
[1779409809783,26.66,77435.59,0.5,-0.31162,0.00018,26.08413]
[1779409813036,26.66,77433.18,0.5,-0.31205,0.00018,26.099]
[1779409813043,26.66,77433.18,0.5,-0.31205,0.00018,26.099]
[1779409813653,26.66,77435.53,0.5,-0.31163,0.00018,26.08449]
[1779409818674,26.66,77434.69,0.5,-0.31178,0.00018,26.08972]
[1779409823685,26.66,77440.09,0.5,-0.31082,0.00018,26.05642]
[1779409828688,26.66,77440.54,0.5,-0.31074,0.00018,26.05374]
[1779409833709,26.66,77441.93,0.5,-0.31047,0.00018,26.04159]
[1779409838738,26.66,77441.23,0.5,-0.31059,0.00018,26.04595]
[1779409843740,26.66,77439.31,0.5,-0.31094,0.00018,26.05788]
[1779409848752,26.66,77439.86,0.5,-0.31084,0.00018,26.05446]
[1779409853766,26.66,77438.92,0.5,-0.31101,0.00018,26.06029]
[1779409858780,26.66,77437.88,0.5,-0.3112,0.00018,26.06673]
[1779409861267,26.66,77437.11,0.5,-0.31133,0.00018,26.07148]
[1779409861303,26.66,77437.11,0.5,-0.31133,0.00018,26.07148]
[1779409861630,26.66,77437.11,0.5,-0.31133,0.00018,26.07148]
[1779409861798,26.66,77434.03,0.5,-0.31189,0.00018,26.0905]
[1779409861926,26.66,77434.03,0.5,-0.31189,0.00018,26.0905]
[1779409861975,26.66,77434.03,0.5,-0.31189,0.00018,26.0905]
[1779409861992,26.66,77434.03,0.5,-0.31189,0.00018,26.0905]
[1779409862097,26.66,77434.03,0.5,-0.31189,0.00018,26.0905]
[1779409862174,26.66,77434.03,0.5,-0.31189,0.00018,26.0905]
[1779409862320,26.66,77434.03,0.5,-0.31189,0.00018,26.0905]
[1779409862459,26.66,77434.03,0.5,-0.31189,0.00018,26.0905]
[1779409862519,26.66,77434.03,0.5,-0.31189,0.00018,26.0905]
[1779409862713,26.66,77434.03,0.5,-0.31189,0.00018,26.0905]
[1779409862769,26.66,77434.03,0.5,-0.31189,0.00018,26.0905]
[1779409862805,26.66,77413.06,0.5,-0.31567,0.00018,26.21873]
[1779409862923,26.66,77413.06,0.5,-0.31567,0.00018,26.21873]
[1779409862946,26.66,77413.06,0.5,-0.31567,0.00018,26.21873]
[1779409863278,26.66,77413.06,0.5,-0.31567,0.00018,26.21873]
[1779409863304,26.66,77413.06,0.5,-0.31567,0.00018,26.21873]
[1779409863421,26.66,77413.06,0.5,-0.31567,0.00018,26.21873]
[1779409863449,26.66,77413.06,0.5,-0.31567,0.00018,26.21873]
[1779409863650,26.66,77413.06,0.5,-0.31567,0.00018,26.21873]
[1779409863686,26.66,77413.06,0.5,-0.31567,0.00018,26.21873]
[1779409863807,26.66,77413.06,0.5,-0.31567,0.00018,26.21873]
[1779409863859,26.66,77413.06,0.5,-0.31567,0.00018,26.21873]
[1779409863900,26.66,77413.06,0.5,-0.31567,0.00018,26.21873]
[1779409864206,26.66,77413.06,0.5,-0.31567,0.00018,26.21873]
[1779409864226,26.66,77413.06,0.5,-0.31567,0.00018,26.21873]
[1779409864268,26.66,77413.06,0.5,-0.31567,0.00018,26.21873]
[1779409864289,26.66,77413.06,0.5,-0.31567,0.00018,26.21873]
[1779409864318,26.66,77413.06,0.5,-0.31567,0.00018,26.21873]
[1779409864373,26.66,77413.06,0.5,-0.31567,0.00018,26.21873]
[1779409864410,26.66,77413.06,0.5,-0.31567,0.00018,26.21873]
[1779409864478,26.66,77413.06,0.5,-0.31567,0.00018,26.21873]
[1779409864499,26.66,77413.06,0.5,-0.31567,0.00018,26.21873]
[1779409864500,26.66,77413.06,0.5,-0.31567,0.00018,26.21873]
[1779409864528,26.66,77413.06,0.5,-0.31567,0.00018,26.21873]
[1779409864562,26.66,77413.06,0.5,-0.31567,0.00018,26.21873]
[1779409864587,26.66,77413.06,0.5,-0.31567,0.00018,26.21873]
[1779409864615,26.66,77413.06,0.5,-0.31567,0.00018,26.21873]
[1779409864835,26.66,77412.61,0.5,-0.31575,0.00018,26.22137]
[1779409864855,26.66,77412.61,0.5,-0.31575,0.00018,26.22137]
[1779409864919,26.66,77412.61,0.5,-0.31575,0.00018,26.22137]
[1779409864943,26.66,77412.61,0.5,-0.31575,0.00018,26.22137]
[1779409864981,26.66,77412.61,0.5,-0.31575,0.00018,26.22137]
[1779409865002,26.66,77412.61,0.5,-0.31575,0.00018,26.22137]
[1779409865128,26.66,77412.61,0.5,-0.31575,0.00018,26.22137]
[1779409865151,26.66,77412.61,0.5,-0.31575,0.00018,26.22137]
[1779409865436,26.66,77412.61,0.5,-0.31575,0.00018,26.22137]
[1779409865820,26.66,77412.99,0.5,-0.31568,0.00018,26.21897]
[1779409867525,26.66,77415.09,0.5,-0.31529,0.00018,26.20614]
[1779409869434,26.66,77422.55,0.5,-0.31394,0.00018,26.16056]
[1779409869499,26.66,77422.44,0.5,-0.31396,0.00018,26.1612]
[1779409871639,26.66,77422.21,0.5,-0.314,0.00018,26.1626]
[1779409872474,26.66,77421.27,0.5,-0.31417,0.00018,26.16827]
[1779409872561,26.66,77426.47,0.5,-0.31323,0.00018,26.13641]
[1779409878393,26.66,77429.43,0.5,-0.3127,0.00018,26.11826]
[1779409883946,26.66,77428.97,0.5,-0.31278,0.00018,26.12118]
[1779409888983,26.66,77428.37,0.5,-0.31289,0.00018,26.12495]
[1779409894017,26.66,77427.54,0.5,-0.31303,0.00018,26.12678]
[1779409899051,26.66,77426.96,0.5,-0.31314,0.00018,26.13042]
[1779409904104,26.66,77426.47,0.5,-0.31323,0.00018,26.1335]
[1779409904129,26.66,77426.47,0.5,-0.31323,0.00018,26.1335]
[1779409904743,26.66,77432.41,0.5,-0.31216,0.00018,26.09702]
[1779409906079,26.66,77432.23,0.5,-0.31219,0.00018,26.09813]
[1779409906091,26.66,77432.23,0.5,-0.31219,0.00018,26.09813]
[1779409906411,26.66,77440.19,0.5,-0.31076,0.00018,26.04894]
[1779409912586,26.66,77445.28,0.5,-0.30986,0.00018,26.01764]
[1779409916133,26.67,77450.72,0.5,-0.30889,0.00018,25.98405]
[1779409916667,26.67,77459.17,0.5,-0.30738,0.00018,25.9311]
[1779409922223,26.67,77456.19,0.5,-0.30793,0.00018,25.95048]
[1779409927471,26.67,77456.39,0.5,-0.30791,0.00018,25.9497]
[1779409932476,26.67,77456.88,0.5,-0.30784,0.00018,25.94732]
[1779409933032,26.68,77458.41,0.5,-0.30757,0.00018,25.93782]
[1779409933048,26.68,77458.41,0.5,-0.30757,0.00018,25.93782]
[1779409933385,26.68,77463.03,0.5,-0.30675,0.00018,25.90869]
[1779409939343,26.68,77461.97,0.5,-0.30696,0.00018,25.91624]
[1779409943432,26.68,77472.8,0.5,-0.30503,0.00018,25.84775]
[1779409946924,26.68,77474.83,0.5,-0.30467,0.00018,25.83473]
[1779409946943,26.68,77474.83,0.5,-0.30467,0.00018,25.83473]
[1779409947640,26.68,77477.65,0.5,-0.30416,0.00018,25.81668]
[1779409953769,26.68,77483.77,0.5,-0.30306,0.00018,25.77405]
[1779409959194,26.68,77478.05,0.5,-0.30408,0.00018,25.81111]
[1779409959577,26.68,77478.05,0.5,-0.30408,0.00018,25.81111]
[1779409959756,26.68,77478.05,0.5,-0.30408,0.00018,25.81111]
[1779409965526,26.68,77489.97,0.5,-0.30196,0.00018,25.73404]
[1779409970561,26.67,77491.96,0.5,-0.30158,0.00018,25.72034]
[1779409972182,26.67,77492.42,0.5,-0.30149,0.00018,25.71703]
[1779409972196,26.67,77492.42,0.5,-0.30149,0.00018,25.71703]
[1779409974091,26.67,77505.54,0.5,-0.29916,0.00018,25.63139]
[1779409974094,26.67,77505.54,0.5,-0.29916,0.00018,25.63139]
[1779409974589,26.67,77504.32,0.5,-0.29937,0.00018,25.63914]
[1779409979624,26.67,77501.12,0.5,-0.29991,0.00018,25.65891]
[1779409984659,26.66,77500.55,0.5,-0.29998,0.00018,25.66152]
[1779409987978,26.66,77503.26,0.5,-0.29949,0.00018,25.64323]
[1779409988548,26.66,77503.26,0.5,-0.29949,0.00018,25.64323]
[1779409988688,26.66,77503.03,0.5,-0.29952,0.00018,25.64453]
[1779409993768,26.66,77502.33,0.5,-0.29962,0.00018,25.64826]
[1779409996462,26.65,77496.38,0.5,-0.30065,0.00018,25.68615]
[1779409996568,26.65,77496.38,0.5,-0.30065,0.00018,25.68615]
[1779409996764,26.65,77496.38,0.5,-0.30065,0.00018,25.68615]
[1779410002790,26.65,77501.03,0.5,-0.29979,0.00018,25.65425]
[1779410004994,26.64,77499.76,0.5,-0.3,0.00018,25.66201]
[1779410005806,26.64,77493.39,0.5,-0.30112,0.00018,25.70321]
[1779410009840,26.64,77485.19,0.5,-0.30255,0.00018,25.7552]
[1779410014869,26.63,77485.6,0.5,-0.30242,0.00018,25.74774]
[1779410017228,26.63,77483.24,0.5,-0.30283,0.00018,25.76238]
[1779410017248,26.63,77483.24,0.5,-0.30283,0.00018,25.76238]
[1779410017891,26.63,77483.24,0.5,-0.30283,0.00018,25.76231]
[1779410018178,26.63,77483.24,0.5,-0.30283,0.00018,25.76231]
[1779410018188,26.63,77483.24,0.5,-0.30283,0.00018,25.76231]
[1779410018260,26.63,77483.24,0.5,-0.30283,0.00018,25.76231]
[1779410018898,26.63,77470.38,0.5,-0.30511,0.00018,25.84466]
[1779410019055,26.63,77470.38,0.5,-0.30511,0.00018,25.84466]
[1779410019397,26.63,77470.38,0.5,-0.30511,0.00018,25.84466]
[1779410019906,26.63,77468.82,0.5,-0.30539,0.00018,25.85451]
[1779410021442,26.63,77467.96,0.5,-0.30554,0.00018,25.85988]
[1779410021456,26.63,77467.96,0.5,-0.30554,0.00018,25.85988]
[1779410021919,26.63,77467.71,0.5,-0.30558,0.00018,25.86137]
[1779410028083,26.63,77464.59,0.5,-0.30613,0.00018,25.88075]
[1779410030983,26.62,77475.35,0.5,-0.30419,0.00018,25.81165]
[1779410036019,26.62,77479.48,0.5,-0.30346,0.00018,25.78505]
[1779410041991,26.62,77480.26,0.5,-0.30332,0.00018,25.77998]
[1779410042485,26.62,77480.74,0.5,-0.30323,0.00018,25.77686]
[1779410048102,26.62,77483.24,0.5,-0.30278,0.00018,25.76068]
[1779410048121,26.62,77483.24,0.5,-0.30278,0.00018,25.76068]
[1779410048208,26.62,77483.42,0.5,-0.30275,0.00018,25.75952]
[1779410052224,26.62,77478.79,0.5,-0.30357,0.00018,25.78927]
[1779410052234,26.62,77466.52,0.5,-0.30576,0.00018,25.86762]
[1779410054145,26.62,77464.91,0.5,-0.30604,0.00018,25.87771]
[1779410059591,26.62,77469.69,0.5,-0.30518,0.00018,25.84685]
[1779410062499,26.62,77469.02,0.5,-0.30529,0.00018,25.85094]
[1779410068245,26.62,77473.57,0.5,-0.30448,0.00018,25.82169]
[1779410073280,26.62,77469.35,0.5,-0.30521,0.00018,25.84519]
[1779410078317,26.62,77464.84,0.5,-0.30601,0.00018,25.87377]
[1779410084357,26.62,77462.24,0.5,-0.30647,0.00018,25.89006]
[1779410089574,26.62,77460.21,0.5,-0.30683,0.00018,25.90281]
[1779410098463,26.62,77460.71,0.5,-0.30673,0.00018,25.89935]
[1779410103498,26.62,77452.0,0.5,-0.30829,0.00018,25.95414]
[1779410107701,26.61,77452.02,0.5,-0.30828,0.00018,25.95375]
[1779410107959,26.61,77452.02,0.5,-0.30827,0.00018,25.95357]
[1779410113108,26.61,77450.05,0.5,-0.30862,0.00018,25.96557]
[1779410118124,26.61,77448.73,0.5,-0.30884,0.00018,25.97332]
[1779410121624,26.61,77457.21,0.5,-0.30731,0.00018,25.91953]
[1779410122526,26.61,77457.21,0.5,-0.30731,0.00018,25.91953]
[1779410123111,26.61,77457.21,0.5,-0.30731,0.00018,25.91953]
[1779410123639,26.61,77463.3,0.5,-0.30621,0.00018,25.88085]
[1779410125653,26.61,77471.95,0.5,-0.30467,0.00018,25.82575]
[1779410126806,26.61,77471.95,0.5,-0.30467,0.00018,25.82575]
[1779410132704,26.61,77475.11,0.5,-0.30409,0.00018,25.80235]
[1779410137738,26.61,77475.7,0.5,-0.30399,0.00018,25.79867]
[1779410143517,26.61,77473.12,0.5,-0.30445,0.00018,25.81523]
[1779410148814,26.61,77475.87,0.5,-0.30396,0.00018,25.79761]
[1779410153848,26.61,77482.92,0.5,-0.30271,0.00018,25.75245]
[1779410156104,26.61,77482.92,0.5,-0.30271,0.00018,25.75245]
[1779410157059,26.61,77483.26,0.5,-0.30265,0.00018,25.75034]
[1779410157064,26.61,77483.26,0.5,-0.30265,0.00018,25.75034]
[1779410157876,26.61,77482.97,0.5,-0.30271,0.00018,25.75228]
[1779410162914,26.61,77488.94,0.5,-0.30164,0.00018,25.71347]
[1779410167948,26.61,77489.95,0.5,-0.30144,0.00018,25.70613]
[1779410173023,26.6,77490.18,0.5,-0.30138,0.00018,25.70383]
[1779410178099,26.6,77490.18,0.5,-0.30136,0.00018,25.70334]
[1779410183162,26.6,77492.89,0.5,-0.30086,0.00018,25.68479]
[1779410189102,26.59,77491.51,0.5,-0.30107,0.00018,25.69267]
[1779410194142,26.59,77484.29,0.5,-0.30232,0.00018,25.73517]
[1779410200179,26.58,77483.56,0.5,-0.30242,0.00018,25.73869]
[1779410205216,26.58,77480.48,0.5,-0.30294,0.00018,25.75758]
[1779410210250,26.58,77481.29,0.5,-0.30277,0.00018,25.75155]
[1779410215677,26.58,77484.15,0.5,-0.30227,0.00018,25.73317]
[1779410216280,26.58,77484.15,0.5,-0.30227,0.00018,25.73327]
[1779410216857,26.58,77479.35,0.5,-0.30312,0.00018,25.76425]
[1779410218766,26.58,77470.12,0.5,-0.30477,0.00018,25.82352]
[1779410222105,26.58,77470.4,0.5,-0.30472,0.00018,25.82159]
[1779410222206,26.58,77467.25,0.5,-0.30528,0.00018,25.84166]
[1779410224204,26.58,77458.69,0.5,-0.30682,0.00018,25.8963]
[1779410225347,26.58,77457.73,0.5,-0.30699,0.00018,25.90248]
[1779410225448,26.58,77456.7,0.5,-0.30718,0.00018,25.909]
[1779410232964,26.58,77454.68,0.5,-0.30755,0.00018,25.92208]
[1779410233060,26.58,77451.09,0.5,-0.3082,0.00018,25.94524]
[1779410238139,26.58,77447.78,0.5,-0.30881,0.00018,25.96661]
[1779410239996,26.58,77447.78,0.5,-0.30881,0.00018,25.96661]
[1779410240096,26.58,77449.25,0.5,-0.30856,0.00018,25.95761]
[1779410246167,26.59,77448.43,0.5,-0.30872,0.00018,25.96325]
[1779410251594,26.59,77456.49,0.5,-0.3073,0.00018,25.91353]
[1779410253628,26.59,77461.09,0.5,-0.30647,0.00018,25.88162]
[1779410255640,26.6,77462.69,0.5,-0.30619,0.00018,25.87168]
[1779410255645,26.6,77462.69,0.5,-0.30619,0.00018,25.87168]
[1779410255675,26.6,77464.28,0.5,-0.30591,0.00018,25.86179]
[1779410261613,26.6,77465.43,0.5,-0.30574,0.00018,25.8558]
[1779410266650,26.61,77466.98,0.5,-0.3055,0.00018,25.84701]
[1779410271684,26.61,77466.45,0.5,-0.30562,0.00018,25.85143]
[1779410276720,26.61,77468.46,0.5,-0.30529,0.00018,25.83963]
[1779410281764,26.62,77469.98,0.5,-0.30504,0.00018,25.83073]
[1779410287798,26.62,77470.86,0.5,-0.30492,0.00018,25.8265]
[1779410292833,26.63,77469.74,0.5,-0.30514,0.00018,25.83457]
[1779410299037,26.63,77469.84,0.5,-0.30515,0.00018,25.83482]
[1779410299080,26.63,77469.65,0.5,-0.30519,0.00018,25.83639]
[1779410304916,26.64,77468.78,0.5,-0.30536,0.00018,25.84261]
[1779410310245,26.64,77468.98,0.5,-0.30533,0.00018,25.84154]
[1779410317001,26.64,77467.01,0.5,-0.30569,0.00018,25.85165]
[1779410318772,26.64,77466.88,0.5,-0.30572,0.00018,25.85256]
[1779410319224,26.64,77457.58,0.5,-0.30738,0.00018,25.91151]
[1779410322844,26.64,77451.16,0.5,-0.30854,0.00018,25.95215]
[1779410323067,26.64,77451.16,0.5,-0.30854,0.00018,25.95215]
[1779410323274,26.64,77425.21,0.5,-0.31321,0.00018,26.11323]
[1779410323787,26.64,77425.21,0.5,-0.31321,0.00018,26.11323]
[1779410323834,26.64,77425.21,0.5,-0.31321,0.00018,26.11323]
[1779410324216,26.64,77413.97,0.5,-0.31524,0.00018,26.18194]
[1779410325065,26.64,77413.97,0.5,-0.31524,0.00018,26.18192]
[1779410328858,26.64,77415.19,0.5,-0.31501,0.00018,26.17428]
[1779410328871,26.64,77415.19,0.5,-0.31501,0.00018,26.17428]
[1779410329083,26.64,77415.19,0.5,-0.31501,0.00018,26.17428]
[1779410329184,26.64,77414.96,0.5,-0.31505,0.00018,26.17561]
[1779410331121,26.64,77414.96,0.5,-0.31505,0.00018,26.17553]
[1779410331137,26.64,77414.96,0.5,-0.31505,0.00018,26.17553]
[1779410331193,26.64,77426.2,0.5,-0.31302,0.00018,26.10673]
[1779410336707,26.64,77430.58,0.5,-0.31223,0.00018,26.07972]
[1779410341804,26.64,77427.71,0.5,-0.31274,0.00018,26.09737]
[1779410344391,26.64,77427.38,0.5,-0.3128,0.00018,26.09936]
[1779410345205,26.64,77427.51,0.5,-0.31278,0.00018,26.09855]
[1779410350242,26.64,77426.92,0.5,-0.31288,0.00018,26.10189]
[1779410355276,26.64,77422.32,0.5,-0.3137,0.00018,26.12975]
[1779410360311,26.64,77420.31,0.5,-0.31405,0.00018,26.14175]
[1779410365346,26.63,77420.06,0.5,-0.31409,0.00018,26.143]
[1779410370348,26.63,77417.49,0.5,-0.31454,0.00018,26.15837]
[1779410376382,26.63,77418.78,0.5,-0.31429,0.00018,26.14683]
[1779410383979,26.63,77418.88,0.5,-0.31425,0.00018,26.14544]
[1779410388988,26.63,77415.58,0.5,-0.31483,0.00018,26.16525]
[1779410388996,26.63,77415.58,0.5,-0.31483,0.00018,26.16525]
[1779410390765,26.63,77402.58,0.5,-0.31719,0.00018,26.24394]
[1779410393394,26.62,77401.88,0.5,-0.3173,0.00018,26.24768]
[1779410395259,26.62,77399.44,0.5,-0.31774,0.00018,26.26225]
[1779410395357,26.62,77398.38,0.5,-0.31793,0.00018,26.2685]
[1779410396951,26.62,77398.93,0.5,-0.31783,0.00018,26.26507]
[1779410397039,26.62,77399.64,0.5,-0.3177,0.00018,26.26067]
[1779410402646,26.62,77404.86,0.5,-0.31673,0.00018,26.22858]
[1779410407680,26.62,77407.22,0.5,-0.31629,0.00018,26.21384]
[1779410410142,26.62,77407.26,0.5,-0.31628,0.00018,26.21351]
[1779410411703,26.61,77409.55,0.5,-0.31586,0.00018,26.19941]
[1779410411792,26.61,77413.76,0.5,-0.31509,0.00018,26.17382]
[1779410418151,26.61,77413.17,0.5,-0.3152,0.00018,26.17727]
[1779410423722,26.61,77407.7,0.5,-0.31618,0.00018,26.21037]
[1779410429401,26.61,77404.18,0.5,-0.31682,0.00018,26.23149]
[1779410434588,26.61,77400.37,0.5,-0.31749,0.00018,26.25091]
[1779410439922,26.61,77397.62,0.5,-0.31798,0.00018,26.26729]
[1779410444954,26.61,77394.09,0.5,-0.31862,0.00018,26.2883]
[1779410450814,26.61,77390.78,0.5,-0.31922,0.00018,26.30782]
[1779410456033,26.61,77395.89,0.5,-0.31828,0.00018,26.27691]
[1779410462074,26.61,77389.35,0.5,-0.31946,0.00018,26.31576]
[1779410465431,26.6,77379.25,0.5,-0.3213,0.00018,26.37541]
[1779410466587,26.6,77379.25,0.5,-0.3213,0.00018,26.37533]
[1779410467141,26.6,77370.82,0.5,-0.32284,0.00018,26.42482]
[1779410471774,26.6,77371.97,0.5,-0.32261,0.00018,26.4175]
[1779410473107,26.6,77373.84,0.5,-0.32226,0.00018,26.40635]
[1779410473163,26.6,77373.84,0.5,-0.32226,0.00018,26.40635]
[1779410473270,26.6,77373.84,0.5,-0.32226,0.00018,26.40635]
[1779410473281,26.6,77373.84,0.5,-0.32226,0.00018,26.40635]
[1779410473311,26.6,77373.84,0.5,-0.32226,0.00018,26.40635]
[1779410473333,26.6,77373.84,0.5,-0.32226,0.00018,26.40635]
[1779410473442,26.6,77373.84,0.5,-0.32226,0.00018,26.40635]
[1779410473481,26.6,77356.56,0.5,-0.32543,0.00018,26.50697]
[1779410473532,26.6,77356.56,0.5,-0.32543,0.00018,26.50697]
[1779410473541,26.6,77356.56,0.5,-0.32543,0.00018,26.50697]
[1779410473721,26.6,77356.56,0.5,-0.32543,0.00018,26.50697]
[1779410474259,26.6,77351.4,0.5,-0.32638,0.00018,26.53676]
[1779410474590,26.6,77351.4,0.5,-0.32638,0.00018,26.53676]
[1779410474592,26.6,77351.4,0.5,-0.32638,0.00018,26.53676]
[1779410475158,26.6,77351.4,0.5,-0.32638,0.00018,26.53676]
[1779410475231,26.6,77347.67,0.5,-0.32706,0.00018,26.55812]
[1779410475620,26.6,77347.67,0.5,-0.32706,0.00018,26.55812]
[1779410476269,26.6,77349.82,0.5,-0.32666,0.00018,26.54567]
[1779410476718,26.6,77349.82,0.5,-0.32666,0.00018,26.54567]
[1779410476758,26.6,77349.82,0.5,-0.32666,0.00018,26.54567]
[1779410477409,26.6,77349.71,0.5,-0.32668,0.00018,26.54618]
[1779410477548,26.6,77349.71,0.5,-0.32668,0.00018,26.54618]
[1779410479185,26.6,77350.67,0.5,-0.3265,0.00018,26.54055]
[1779410479197,26.6,77350.67,0.5,-0.3265,0.00018,26.54055]
[1779410479286,26.6,77342.12,0.5,-0.32807,0.00018,26.58942]
[1779410480312,26.6,77342.12,0.5,-0.32807,0.00018,26.58942]
[1779410480381,26.6,77342.12,0.5,-0.32807,0.00018,26.58942]
[1779410480390,26.6,77342.12,0.5,-0.32807,0.00018,26.58942]
[1779410480470,26.6,77342.12,0.5,-0.32807,0.00018,26.58942]
[1779410480471,26.6,77331.51,0.5,-0.33003,0.00019,26.64948]
[1779410481250,26.6,77331.51,0.5,-0.33003,0.00019,26.64948]
[1779410481386,26.6,77331.51,0.5,-0.33003,0.00019,26.64948]
[1779410481409,26.6,77331.06,0.5,-0.33011,0.00019,26.65199]
[1779410482342,26.6,77331.06,0.5,-0.33011,0.00019,26.65199]
[1779410482409,26.6,77336.57,0.5,-0.32909,0.00018,26.62073]
[1779410483847,26.59,77336.57,0.5,-0.32909,0.00018,26.62065]
[1779410483908,26.59,77336.57,0.5,-0.32909,0.00018,26.62065]
[1779410483999,26.59,77336.57,0.5,-0.32909,0.00018,26.62065]
[1779410484041,26.59,77336.57,0.5,-0.32909,0.00018,26.62065]
[1779410484237,26.59,77337.24,0.5,-0.32896,0.00018,26.61679]
[1779410485244,26.6,77346.56,0.5,-0.32725,0.00018,26.56378]
[1779410487273,26.6,77348.45,0.5,-0.3269,0.00018,26.55299]
[1779410487286,26.6,77348.45,0.5,-0.3269,0.00018,26.55299]
[1779410487362,26.6,77356.13,0.5,-0.32548,0.00018,26.50874]
[1779410488345,26.6,77356.13,0.5,-0.32548,0.00018,26.50874]
[1779410491776,26.6,77355.14,0.5,-0.32566,0.00018,26.51132]
[1779410492296,26.6,77355.14,0.5,-0.32566,0.00018,26.51137]
[1779410493820,26.6,77354.72,0.5,-0.32574,0.00018,26.51385]
[1779410494309,26.6,77355.31,0.5,-0.32563,0.00018,26.51049]
[1779410496011,26.6,77355.38,0.5,-0.32562,0.00018,26.51015]
[1779410497442,26.6,77355.43,0.5,-0.32561,0.00018,26.50992]
[1779410498336,26.6,77356.61,0.5,-0.3254,0.00018,26.50324]
[1779410499457,26.6,77371.28,0.5,-0.32271,0.00018,26.41784]
[1779410499975,26.6,77371.28,0.5,-0.32271,0.00018,26.41784]
[1779410500351,26.6,77371.28,0.5,-0.32271,0.00018,26.4179]
[1779410505388,26.6,77377.95,0.5,-0.3215,0.00018,26.37926]
[1779410506531,26.6,77379.5,0.5,-0.32123,0.00018,26.37023]
[1779410508216,26.6,77379.5,0.5,-0.32123,0.00018,26.37037]
[1779410508407,26.6,77382.05,0.5,-0.32077,0.00018,26.35541]
[1779410509621,26.61,77384.64,0.5,-0.3203,0.00018,26.3402]
[1779410510216,26.61,77384.64,0.5,-0.3203,0.00018,26.3402]
[1779410510231,26.61,77384.64,0.5,-0.3203,0.00018,26.3402]
[1779410510421,26.61,77385.09,0.5,-0.32022,0.00018,26.33768]
[1779410515456,26.61,77385.49,0.5,-0.32017,0.00018,26.33608]
[1779410520490,26.61,77385.34,0.5,-0.32022,0.00018,26.3377]
[1779410525532,26.62,77386.44,0.5,-0.32004,0.00018,26.33192]
[1779410530724,26.62,77386.35,0.5,-0.32007,0.00018,26.33301]
[1779410536608,26.62,77386.35,0.5,-0.3201,0.00018,26.33396]
[1779410541642,26.63,77389.46,0.5,-0.31955,0.00018,26.31614]
[1779410546678,26.63,77384.51,0.5,-0.32047,0.00018,26.34615]
[1779410551712,26.63,77382.46,0.5,-0.32084,0.00018,26.35543]
[1779410559769,26.64,77381.81,0.5,-0.32098,0.00018,26.35996]
[1779410564227,26.64,77382.63,0.5,-0.32084,0.00018,26.35536]
[1779410564329,26.64,77374.26,0.5,-0.32237,0.00018,26.40475]
[1779410565881,26.64,77379.97,0.5,-0.32133,0.00018,26.37121]
[1779410565982,26.64,77382.87,0.5,-0.3208,0.00018,26.35412]
[1779410567816,26.64,77384.77,0.5,-0.32046,0.00018,26.34303]
[1779410567912,26.64,77385.16,0.5,-0.32039,0.00018,26.34072]
[1779410573178,26.64,77390.02,0.5,-0.31951,0.00018,26.31228]
[1779410578507,26.64,77385.88,0.5,-0.32029,0.00018,26.33748]
[1779410583910,26.65,77385.1,0.5,-0.32045,0.00018,26.34266]
[1779410593005,26.65,77385.7,0.5,-0.32037,0.00018,26.34033]
[1779410598040,26.66,77386.95,0.5,-0.32016,0.00018,26.33353]
[1779410603075,26.66,77387.99,0.5,-0.31998,0.00018,26.3276]
[1779410608113,26.66,77389.96,0.5,-0.31962,0.00018,26.31601]
[1779410613146,26.66,77392.21,0.5,-0.3192,0.00018,26.29939]
[1779410618181,26.66,77395.16,0.5,-0.31867,0.00018,26.28192]
[1779410623216,26.66,77396.23,0.5,-0.31848,0.00018,26.27568]
[1779410628252,26.66,77398.06,0.5,-0.31815,0.00018,26.2649]
[1779410633286,26.66,77398.82,0.5,-0.31802,0.00018,26.2605]
[1779410636058,26.66,77398.82,0.5,-0.31802,0.00018,26.26056]
[1779410636833,26.66,77396.97,0.5,-0.31836,0.00018,26.27177]
[1779410637315,26.66,77395.57,0.5,-0.31862,0.00018,26.28027]
[1779410642349,26.67,77389.55,0.5,-0.31973,0.00018,26.31663]
[1779410647385,26.67,77388.66,0.5,-0.3199,0.00018,26.32239]
[1779410652419,26.67,77388.12,0.5,-0.32001,0.00018,26.32606]
[1779410657454,26.67,77388.23,0.5,-0.32001,0.00018,26.32588]
[1779410662491,26.67,77387.76,0.5,-0.32011,0.00018,26.32915]
[1779410668531,26.68,77387.39,0.5,-0.32019,0.00018,26.33193]
[1779410673566,26.68,77389.13,0.5,-0.31987,0.00018,26.3188]
[1779410676656,26.68,77388.39,0.5,-0.32001,0.00018,26.32341]
[1779410677477,26.68,77387.94,0.5,-0.3201,0.00018,26.32618]
[1779410677599,26.68,77387.07,0.5,-0.32026,0.00018,26.33144]
[1779410678594,26.68,77387.07,0.5,-0.32026,0.00018,26.33144]
[1779410678601,26.68,77387.07,0.5,-0.32026,0.00018,26.33144]
[1779410678602,26.68,77402.65,0.5,-0.31742,0.00018,26.23838]
[1779410678803,26.68,77402.65,0.5,-0.31742,0.00018,26.23838]
[1779410678814,26.68,77402.65,0.5,-0.31742,0.00018,26.23838]
[1779410679004,26.68,77402.65,0.5,-0.31742,0.00018,26.23838]
[1779410679015,26.68,77402.65,0.5,-0.31742,0.00018,26.23838]
[1779410679092,26.68,77402.65,0.5,-0.31742,0.00018,26.23838]
[1779410679102,26.68,77402.65,0.5,-0.31742,0.00018,26.23838]
[1779410679237,26.68,77402.65,0.5,-0.31742,0.00018,26.23838]
[1779410679609,26.68,77412.2,0.5,-0.31569,0.00018,26.18072]
[1779410679931,26.68,77412.2,0.5,-0.31569,0.00018,26.18072]
[1779410680620,26.68,77412.98,0.5,-0.31555,0.00018,26.17597]
[1779410680935,26.68,77412.98,0.5,-0.31555,0.00018,26.17597]
[1779410681026,26.68,77412.98,0.5,-0.31555,0.00018,26.17597]
[1779410681625,26.68,77412.92,0.5,-0.31556,0.00018,26.17631]
[1779410684087,26.68,77412.8,0.5,-0.31558,0.00018,26.17701]
[1779410684098,26.68,77412.8,0.5,-0.31558,0.00018,26.17701]
[1779410684646,26.68,77412.8,0.5,-0.31558,0.00018,26.17696]
[1779410689682,26.68,77412.73,0.5,-0.31559,0.00018,26.17726]
[1779410694717,26.68,77412.01,0.5,-0.31571,0.00018,26.18146]
[1779410699751,26.68,77406.29,0.5,-0.31674,0.00018,26.21581]
[1779410705315,26.68,77404.47,0.5,-0.31707,0.00018,26.22657]
[1779410711477,26.67,77399.84,0.5,-0.31789,0.00018,26.25381]
[1779410716872,26.67,77404.05,0.5,-0.3171,0.00018,26.2277]
[1779410721907,26.67,77407.07,0.5,-0.31654,0.00018,26.20885]
[1779410726929,26.66,77407.79,0.5,-0.31639,0.00018,26.20386]
[1779410732985,26.66,77404.07,0.5,-0.31703,0.00018,26.22222]
[1779410738021,26.66,77405.59,0.5,-0.31674,0.00018,26.2126]
[1779410743056,26.66,77407.21,0.5,-0.31643,0.00018,26.2024]
[1779410748090,26.66,77404.03,0.5,-0.317,0.00018,26.22123]
[1779410753126,26.65,77401.24,0.5,-0.3175,0.00018,26.23764]
[1779410758161,26.65,77404.43,0.5,-0.31691,0.00018,26.21807]
[1779410763195,26.65,77400.62,0.5,-0.31758,0.00018,26.24045]
[1779410771251,26.64,77395.8,0.5,-0.31843,0.00018,26.2683]
[1779410776750,26.64,77398.95,0.5,-0.31783,0.00018,26.24865]
[1779410783336,26.64,77402.56,0.5,-0.31716,0.00018,26.2263]
[1779410787618,26.64,77407.94,0.5,-0.31617,0.00018,26.19351]
[1779410789602,26.63,77413.68,0.5,-0.31513,0.00018,26.15847]
[1779410789696,26.63,77416.26,0.5,-0.31466,0.00018,26.14271]
[1779410796427,26.63,77416.91,0.5,-0.31452,0.00018,26.13527]
[1779410801462,26.63,77412.23,0.5,-0.31536,0.00018,26.16359]
[1779410806831,26.63,77413.2,0.5,-0.31518,0.00018,26.15759]
[1779410809256,26.63,77415.85,0.5,-0.3147,0.00018,26.14143]
[1779410809480,26.63,77415.85,0.5,-0.3147,0.00018,26.14143]
[1779410809551,26.63,77415.85,0.5,-0.3147,0.00018,26.14143]
[1779410809590,26.63,77415.85,0.5,-0.3147,0.00018,26.14143]
[1779410809756,26.63,77415.85,0.5,-0.3147,0.00018,26.14143]
[1779410809767,26.63,77415.85,0.5,-0.3147,0.00018,26.14143]
[1779410809785,26.63,77428.62,0.5,-0.31239,0.00018,26.06316]
[1779410809918,26.63,77428.62,0.5,-0.31239,0.00018,26.06316]
[1779410810200,26.63,77428.62,0.5,-0.31239,0.00018,26.06316]
[1779410810329,26.63,77428.62,0.5,-0.31239,0.00018,26.06316]
[1779410810820,26.63,77428.62,0.5,-0.31239,0.00018,26.06316]
[1779410810529,26.63,77428.77,0.5,-0.31237,0.00018,26.06225]
[1779410811432,26.63,77428.77,0.5,-0.31237,0.00018,26.06225]
[1779410811488,26.63,77428.77,0.5,-0.31237,0.00018,26.06225]
[1779410811659,26.63,77434.81,0.5,-0.31128,0.00018,26.02494]
[1779410814404,26.63,77433.84,0.5,-0.31146,0.00018,26.03105]
[1779410814803,26.63,77433.52,0.5,-0.31151,0.00018,26.03305]
[1779410820376,26.63,77428.61,0.5,-0.3124,0.00018,26.06356]
[1779410825633,26.64,77424.88,0.5,-0.31308,0.00018,26.08672]
[1779410830665,26.64,77424.75,0.5,-0.31311,0.00018,26.08768]
[1779410835703,26.64,77424.97,0.5,-0.31308,0.00018,26.08651]
[1779410840737,26.64,77424.77,0.5,-0.31312,0.00018,26.08793]
[1779410844289,26.64,77424.95,0.5,-0.31309,0.00018,26.08694]
[1779410844766,26.64,77424.68,0.5,-0.31314,0.00018,26.08863]
[1779410849803,26.64,77416.26,0.5,-0.31466,0.00018,26.14021]
[1779410854836,26.64,77416.87,0.5,-0.31454,0.00018,26.13308]
[1779410857450,26.64,77416.2,0.5,-0.31466,0.00018,26.13715]
[1779410857857,26.64,77414.11,0.5,-0.31503,0.00018,26.14986]
[1779410858099,26.64,77414.11,0.5,-0.31503,0.00018,26.14986]
[1779410864827,26.64,77415.12,0.5,-0.31485,0.00018,26.14355]
[1779410870731,26.64,77413.43,0.5,-0.31515,0.00018,26.15363]
[1779410877971,26.63,77407.43,0.5,-0.31622,0.00018,26.18967]
[1779410882730,26.63,77411.26,0.5,-0.31553,0.00018,26.1663]
[1779410887620,26.63,77410.18,0.5,-0.31571,0.00018,26.17262]
[1779410887721,26.63,77409.56,0.5,-0.31583,0.00018,26.17632]
[1779410897591,26.63,77405.52,0.5,-0.31656,0.00018,26.20077]
[1779410903173,26.63,77403.87,0.5,-0.31686,0.00018,26.21068]
[1779410908426,26.63,77401.81,0.5,-0.31723,0.00018,26.22303]
[1779410908848,26.63,77401.81,0.5,-0.31723,0.00018,26.22303]
[1779410909214,26.63,77401.12,0.5,-0.31735,0.00018,26.22716]
[1779410912479,26.63,77388.54,0.5,-0.31962,0.00018,26.29892]
[1779410917045,26.63,77386.88,0.5,-0.31991,0.00018,26.30836]
[1779410917738,26.63,77380.55,0.5,-0.32106,0.00018,26.34566]
[1779410920805,26.63,77373.85,0.5,-0.32229,0.00018,26.38514]
[1779410920881,26.63,77373.85,0.5,-0.32229,0.00018,26.38514]
[1779410920886,26.63,77373.19,0.5,-0.32241,0.00018,26.38897]
[1779410921070,26.63,77373.19,0.5,-0.32241,0.00018,26.38897]
[1779410921081,26.63,77373.19,0.5,-0.32241,0.00018,26.38897]
[1779410921162,26.63,77373.19,0.5,-0.32241,0.00018,26.38897]
[1779410921170,26.63,77373.19,0.5,-0.32241,0.00018,26.38897]
[1779410921314,26.63,77373.99,0.5,-0.32226,0.00018,26.38427]
[1779410922307,26.63,77363.21,0.5,-0.32424,0.00018,26.44724]
[1779410926103,26.63,77361.55,0.5,-0.32454,0.00018,26.45676]
[1779410926335,26.63,77360.39,0.5,-0.32475,0.00018,26.46345]
[1779410929422,26.63,77359.91,0.5,-0.32484,0.00018,26.46615]
[1779410929885,26.63,77356.92,0.5,-0.32538,0.00018,26.48337]
[1779410931850,26.63,77356.46,0.5,-0.32547,0.00018,26.48598]
[1779410931923,26.63,77357.35,0.5,-0.3253,0.00018,26.48078]
[1779410936947,26.62,77356.17,0.5,-0.32551,0.00018,26.48738]
[1779410941720,26.62,77359.67,0.5,-0.32487,0.00018,26.46702]
[1779410941818,26.62,77361.26,0.5,-0.32457,0.00018,26.45779]
[1779410947954,26.62,77355.29,0.5,-0.32567,0.00018,26.49234]
[1779410949051,26.62,77355.29,0.5,-0.32567,0.00018,26.49234]
[1779410949174,26.62,77355.29,0.5,-0.32567,0.00018,26.49234]
[1779410949944,26.62,77355.29,0.5,-0.32567,0.00018,26.49234]
[1779410949949,26.62,77355.29,0.5,-0.32567,0.00018,26.49234]
[1779410949740,26.62,77372.3,0.5,-0.32255,0.00018,26.39335]
[1779410950505,26.62,77372.3,0.5,-0.32255,0.00018,26.39328]
[1779410955541,26.62,77369.67,0.5,-0.32302,0.00018,26.4085]
[1779410957619,26.62,77368.23,0.5,-0.32328,0.00018,26.41684]
[1779410962159,26.62,77376.57,0.5,-0.32174,0.00018,26.36753]
[1779410968634,26.62,77381.79,0.5,-0.32078,0.00018,26.33634]
[1779410970107,26.62,77381.79,0.5,-0.32078,0.00018,26.33634]
[1779410970500,26.62,77381.79,0.5,-0.32078,0.00018,26.33634]
[1779410970602,26.62,77381.89,0.5,-0.32076,0.00018,26.33566]
[1779410976690,26.62,77381.32,0.5,-0.32084,0.00018,26.33541]
[1779410979711,26.61,77390.15,0.5,-0.31922,0.00018,26.28269]
[1779410981467,26.61,77394.63,0.5,-0.3184,0.00018,26.25585]
[1779410982545,26.61,77395.23,0.5,-0.31829,0.00018,26.25221]
[1779410986404,26.61,77397.12,0.5,-0.31794,0.00018,26.24071]
[1779410986943,26.61,77397.12,0.5,-0.31794,0.00018,26.24071]
[1779410987772,26.61,77400.87,0.5,-0.31725,0.00018,26.21808]
[1779410989452,26.61,77400.7,0.5,-0.31728,0.00018,26.21908]
[1779410989453,26.61,77400.7,0.5,-0.31728,0.00018,26.21908]
[1779410989462,26.61,77400.7,0.5,-0.31728,0.00018,26.21908]
[1779410989475,26.61,77400.7,0.5,-0.31728,0.00018,26.21908]
[1779410989787,26.61,77400.34,0.5,-0.31735,0.00018,26.22122]
[1779410991919,26.61,77396.89,0.5,-0.31798,0.00018,26.24194]
[1779410992021,26.61,77388.08,0.5,-0.31958,0.00018,26.29459]
[1779410997842,26.61,77390.45,0.5,-0.31913,0.00018,26.27993]
[1779411002882,26.61,77393.44,0.5,-0.31858,0.00018,26.26158]
[1779411005420,26.61,77393.13,0.5,-0.31863,0.00018,26.26324]
[1779411005521,26.61,77392.76,0.5,-0.31869,0.00018,26.26546]
[1779411008924,26.61,77401.08,0.5,-0.31717,0.00018,26.21506]
[1779411013960,26.6,77402.42,0.5,-0.31692,0.00018,26.20671]
[1779411018994,26.6,77397.86,0.5,-0.31773,0.00018,26.23382]
[1779411024028,26.6,77398.64,0.5,-0.31758,0.00018,26.22869]
[1779411029064,26.6,77402.96,0.5,-0.31678,0.00018,26.20227]
[1779411029999,26.6,77402.96,0.5,-0.31678,0.00018,26.20227]
[1779411030014,26.6,77402.96,0.5,-0.31678,0.00018,26.20227]
[1779411030071,26.6,77406.15,0.5,-0.3162,0.00018,26.1829]
[1779411035562,26.6,77406.13,0.5,-0.31618,0.00018,26.1795]
[1779411041148,26.6,77402.37,0.5,-0.31686,0.00018,26.20199]
[1779411046184,26.59,77399.53,0.5,-0.31737,0.00018,26.21892]
[1779411052226,26.59,77394.57,0.5,-0.31826,0.00018,26.24838]
[1779411058737,26.59,77393.39,0.5,-0.31847,0.00018,26.25504]
[1779411066323,26.59,77390.41,0.5,-0.31899,0.00018,26.27221]
[1779411073994,26.59,77392.73,0.5,-0.31856,0.00018,26.25794]
[1779411079246,26.58,77399.11,0.5,-0.31737,0.00018,26.21872]
[1779411085328,26.58,77399.78,0.5,-0.31723,0.00018,26.21418]
[1779411085543,26.58,77399.78,0.5,-0.31723,0.00018,26.21418]
[1779411085561,26.58,77390.9,0.5,-0.31885,0.00018,26.26745]
[1779411091500,26.58,77390.71,0.5,-0.31885,0.00018,26.26465]
[1779411096536,26.57,77389.1,0.5,-0.31913,0.00018,26.2738]
[1779411103585,26.57,77388.58,0.5,-0.31921,0.00018,26.27624]
[1779411109088,26.57,77394.61,0.5,-0.31809,0.00018,26.23968]
[1779411114662,26.57,77398.97,0.5,-0.31729,0.00018,26.21301]
[1779411119984,26.56,77399.56,0.5,-0.31717,0.00018,26.20905]
[1779411125644,26.56,77397.97,0.5,-0.31744,0.00018,26.2182]
[1779411125653,26.56,77397.97,0.5,-0.31744,0.00018,26.2182]
[1779411126556,26.56,77401.1,0.5,-0.31687,0.00018,26.19919]
[1779411126570,26.56,77401.1,0.5,-0.31687,0.00018,26.19919]
[1779411127156,26.56,77401.68,0.5,-0.31676,0.00018,26.19552]
[1779411132789,26.56,77402.61,0.5,-0.31658,0.00018,26.18945]
[1779411138003,26.56,77402.01,0.5,-0.31668,0.00018,26.19281]
[1779411143866,26.56,77397.37,0.5,-0.31751,0.00018,26.22027]
[1779411149094,26.55,77398.38,0.5,-0.31731,0.00018,26.21381]
[1779411155681,26.55,77396.57,0.5,-0.31761,0.00018,26.22082]
[1779411160985,26.55,77392.12,0.5,-0.31841,0.00018,26.24692]
[1779411163465,26.55,77389.47,0.5,-0.31889,0.00018,26.26271]
[1779411164007,26.55,77389.47,0.5,-0.31888,0.00018,26.26249]
[1779411169044,26.54,77386.49,0.5,-0.31941,0.00018,26.27977]
[1779411174079,26.54,77383.45,0.5,-0.31995,0.00018,26.29725]
[1779411179115,26.54,77383.84,0.5,-0.31986,0.00018,26.29427]
[1779411184149,26.53,77384.2,0.5,-0.31977,0.00018,26.29149]
[1779411189186,26.53,77384.26,0.5,-0.31974,0.00018,26.29053]
[1779411194244,26.53,77385.42,0.5,-0.31952,0.00018,26.28314]
[1779411199254,26.53,77384.02,0.5,-0.31975,0.00018,26.29086]
[1779411204576,26.52,77383.44,0.5,-0.31985,0.00018,26.29388]
[1779411205256,26.52,77383.44,0.5,-0.31985,0.00018,26.29388]
[1779411205324,26.52,77383.89,0.5,-0.31976,0.00018,26.29098]
[1779411205427,26.52,77383.89,0.5,-0.31976,0.00018,26.29098]
[1779411205724,26.52,77372.38,0.5,-0.32187,0.00018,26.35937]
[1779411206565,26.52,77372.38,0.5,-0.32187,0.00018,26.35937]
[1779411206637,26.52,77372.38,0.5,-0.32187,0.00018,26.35937]
[1779411207053,26.52,77365.9,0.5,-0.32306,0.00018,26.39751]
[1779411212722,26.52,77362.72,0.5,-0.32365,0.00018,26.41614]
[1779411218391,26.52,77360.74,0.5,-0.324,0.00018,26.4245]
[1779411223996,26.52,77360.64,0.5,-0.32402,0.00018,26.42523]
[1779411230234,26.52,77355.96,0.5,-0.32489,0.00018,26.45266]
[1779411230918,26.52,77354.9,0.5,-0.32509,0.00018,26.45887]
[1779411231199,26.52,77354.9,0.5,-0.32509,0.00018,26.45887]
[1779411231214,26.52,77354.9,0.5,-0.32509,0.00018,26.45887]
[1779411231199,26.52,77347.67,0.5,-0.32642,0.00018,26.50076]
[1779411231381,26.52,77347.67,0.5,-0.32642,0.00018,26.50076]
[1779411232019,26.52,77347.67,0.5,-0.32642,0.00018,26.50076]
[1779411232022,26.52,77347.67,0.5,-0.32642,0.00018,26.50076]
[1779411232059,26.52,77339.37,0.5,-0.32796,0.00019,26.54844]
[1779411233881,26.52,77339.37,0.5,-0.32796,0.00019,26.54844]
[1779411234223,26.52,77339.37,0.5,-0.32796,0.00019,26.54844]
[1779411233941,26.52,77338.74,0.5,-0.32807,0.00019,26.55192]
[1779411235238,26.52,77338.74,0.5,-0.32807,0.00019,26.55192]
[1779411235249,26.52,77339.33,0.5,-0.32796,0.00019,26.54847]
[1779411238641,26.52,77343.76,0.5,-0.32714,0.00019,26.52289]
[1779411239418,26.52,77344.15,0.5,-0.32706,0.00019,26.52065]
[1779411239432,26.52,77344.15,0.5,-0.32706,0.00019,26.52065]
[1779411240014,26.52,77344.75,0.5,-0.32695,0.00019,26.51709]
[1779411245588,26.52,77342.44,0.5,-0.32737,0.00019,26.53013]
[1779411250621,26.52,77340.39,0.5,-0.32774,0.00019,26.54158]
[1779411255657,26.52,77336.46,0.5,-0.32846,0.00019,26.56367]
[1779411259973,26.52,77337.44,0.5,-0.32827,0.00019,26.5578]
[1779411260073,26.51,77339.56,0.5,-0.32787,0.00019,26.5455]
[1779411261053,26.51,77339.56,0.5,-0.32787,0.00019,26.5455]
[1779411261110,26.51,77339.61,0.5,-0.32786,0.00019,26.54513]
[1779411266733,26.51,77336.77,0.5,-0.32837,0.00019,26.56103]
[1779411271767,26.51,77338.13,0.5,-0.32809,0.00019,26.54949]
[1779411277824,26.51,77338.56,0.5,-0.32799,0.00019,26.54651]
[1779411281418,26.51,77338.18,0.5,-0.32806,0.00019,26.54843]
[1779411282565,26.51,77338.3,0.5,-0.32803,0.00019,26.54765]
[1779411282861,26.5,77336.91,0.5,-0.32829,0.00019,26.55552]
[1779411284443,26.5,77336.91,0.5,-0.32829,0.00019,26.55552]
[1779411287043,26.5,77334.92,0.5,-0.32865,0.00019,26.56658]
[1779411288743,26.5,77335.38,0.5,-0.32856,0.00019,26.56374]
[1779411288901,26.5,77335.59,0.5,-0.32851,0.00019,26.56233]
[1779411293936,26.5,77337.79,0.5,-0.32809,0.00019,26.54935]
[1779411298971,26.5,77338.36,0.5,-0.32797,0.00019,26.54552]
[1779411300944,26.5,77339.52,0.5,-0.32775,0.00019,26.53877]
[1779411301198,26.49,77337.76,0.5,-0.32807,0.00019,26.54877]
[1779411305241,26.49,77335.57,0.5,-0.32848,0.00019,26.56132]
[1779411305342,26.49,77335.38,0.5,-0.32851,0.00019,26.5624]
[1779411311057,26.49,77336.39,0.5,-0.32833,0.00019,26.55658]
[1779411316090,26.49,77336.93,0.5,-0.32822,0.00019,26.55343]
[1779411321153,26.49,77338.57,0.5,-0.32792,0.00019,26.54398]
[1779411327193,26.49,77339.09,0.5,-0.32782,0.00019,26.54093]
[1779411332280,26.49,77340.99,0.5,-0.32745,0.00019,26.52663]
[1779411332475,26.49,77341.44,0.5,-0.32736,0.00019,26.52403]
[1779411333238,26.49,77341.44,0.5,-0.32736,0.00019,26.52403]
[1779411334252,26.49,77351.37,0.5,-0.32552,0.00018,26.46664]
[1779411339281,26.49,77351.72,0.5,-0.32547,0.00018,26.46485]
[1779411343777,26.5,77346.14,0.5,-0.32651,0.00019,26.4974]
[1779411350356,26.5,77342.05,0.5,-0.32727,0.00019,26.52112]
[1779411355394,26.5,77347.34,0.5,-0.32629,0.00019,26.4908]
[1779411360623,26.5,77347.81,0.5,-0.32621,0.00019,26.4883]
[1779411366468,26.5,77341.3,0.5,-0.32743,0.00019,26.52616]
[1779411370921,26.5,77349.62,0.5,-0.32589,0.00019,26.47832]
[1779411376540,26.5,77349.34,0.5,-0.32596,0.00019,26.48043]
[1779411383589,26.51,77347.9,0.5,-0.32625,0.00019,26.48938]
[1779411388628,26.51,77347.49,0.5,-0.32634,0.00019,26.49219]
[1779411393963,26.51,77352.73,0.5,-0.32536,0.00018,26.45877]
[1779411400437,26.51,77358.54,0.5,-0.32429,0.00018,26.42521]
[1779411402056,26.51,77357.56,0.5,-0.32448,0.00018,26.43112]
[1779411403867,26.51,77362.02,0.5,-0.32366,0.00018,26.40519]
[1779411403952,26.51,77363.08,0.5,-0.32347,0.00018,26.39897]
[1779411409775,26.52,77362.3,0.5,-0.32363,0.00018,26.4041]
[1779411414812,26.52,77361.93,0.5,-0.32371,0.00018,26.40674]
[1779411419848,26.52,77361.86,0.5,-0.32373,0.00018,26.40758]
[1779411424951,26.52,77363.64,0.5,-0.3234,0.00018,26.39712]
[1779411431344,26.52,77363.0,0.5,-0.32352,0.00018,26.40084]
[1779411433429,26.52,77363.0,0.5,-0.32352,0.00018,26.40084]
[1779411434619,26.52,77363.74,0.5,-0.32338,0.00018,26.39649]
[1779411436217,26.52,77363.74,0.5,-0.32338,0.00018,26.39648]
[1779411439863,26.52,77363.6,0.5,-0.32341,0.00018,26.3973]
[1779411439874,26.52,77363.6,0.5,-0.32341,0.00018,26.3973]
[1779411442050,26.52,77366.32,0.5,-0.32291,0.00018,26.38132]
[1779411442226,26.52,77366.26,0.5,-0.32292,0.00018,26.38168]
[1779411445011,26.52,77370.76,0.5,-0.32209,0.00018,26.3551]
[1779411450469,26.52,77372.17,0.5,-0.32182,0.00018,26.34652]
[1779411451423,26.52,77358.81,0.5,-0.32426,0.00018,26.42147]
[1779411453078,26.52,77357.45,0.5,-0.32451,0.00018,26.42944]
[1779411453377,26.52,77357.45,0.5,-0.32451,0.00018,26.42944]
[1779411453478,26.52,77357.24,0.5,-0.32455,0.00018,26.43069]
[1779411459128,26.52,77352.6,0.5,-0.32541,0.00018,26.45781]
[1779411460940,26.52,77352.45,0.5,-0.32544,0.00018,26.45868]
[1779411461142,26.52,77352.13,0.5,-0.3255,0.00018,26.46054]
[1779411463585,26.52,77347.87,0.5,-0.32629,0.00019,26.48519]
[1779411465384,26.52,77346.37,0.5,-0.32657,0.00019,26.49383]
[1779411465485,26.52,77346.25,0.5,-0.32659,0.00019,26.49449]
[1779411469335,26.52,77342.32,0.5,-0.32731,0.00019,26.51704]
[1779411469419,26.52,77341.7,0.5,-0.32743,0.00019,26.52058]
[1779411472489,26.52,77340.82,0.5,-0.32759,0.00019,26.52555]
[1779411473551,26.52,77339.55,0.5,-0.32782,0.00019,26.53278]
[1779411479267,26.52,77340.55,0.5,-0.32762,0.00019,26.52669]
[1779411485022,26.51,77337.43,0.5,-0.3282,0.00019,26.54437]
[1779411490346,26.51,77338.47,0.5,-0.32799,0.00019,26.538]
[1779411495384,26.51,77338.5,0.5,-0.32798,0.00019,26.53755]
[1779411500419,26.51,77337.58,0.5,-0.32814,0.00019,26.54253]
[1779411505459,26.51,77338.56,0.5,-0.32795,0.00019,26.53664]
[1779411510492,26.51,77338.49,0.5,-0.32795,0.00019,26.53679]
[1779411519555,26.5,77338.62,0.5,-0.3279,0.00019,26.53229]
[1779411524590,26.5,77338.23,0.5,-0.32797,0.00019,26.53428]
[1779411529625,26.5,77339.22,0.5,-0.32778,0.00019,26.52838]
[1779411534660,26.5,77339.47,0.5,-0.32772,0.00019,26.52674]
[1779411539694,26.5,77338.16,0.5,-0.32796,0.00019,26.53403]
[1779411544800,26.5,77336.86,0.5,-0.3282,0.00019,26.54131]
[1779411550775,26.5,77331.82,0.5,-0.32912,0.00019,26.5696]
[1779411554100,26.49,77333.37,0.5,-0.32882,0.00019,26.5606]
[1779411554590,26.49,77334.16,0.5,-0.32867,0.00019,26.55592]
[1779411554852,26.49,77334.16,0.5,-0.32867,0.00019,26.55592]
[1779411555431,26.49,77320.4,0.5,-0.33123,0.00019,26.63387]
[1779411556205,26.49,77320.4,0.5,-0.33123,0.00019,26.63387]
[1779411556424,26.49,77316.56,0.5,-0.33194,0.00019,26.65541]
[1779411562279,26.49,77312.79,0.5,-0.33264,0.00019,26.67612]
[1779411567901,26.49,77315.41,0.5,-0.33214,0.00019,26.66117]
[1779411572936,26.49,77315.93,0.5,-0.33202,0.00019,26.65466]
[1779411577976,26.49,77316.0,0.5,-0.332,0.00019,26.65402]
[1779411583013,26.48,77316.13,0.5,-0.33196,0.00019,26.65305]
[1779411585528,26.48,77316.03,0.5,-0.33198,0.00019,26.65357]
[1779411591069,26.48,77312.98,0.5,-0.33254,0.00019,26.6703]
[1779411596083,26.48,77314.19,0.5,-0.33231,0.00019,26.66327]
[1779411601138,26.48,77319.86,0.5,-0.33124,0.00019,26.63125]
[1779411601455,26.48,77308.12,0.5,-0.33343,0.00019,26.69697]
[1779411602968,26.48,77308.12,0.5,-0.33343,0.00019,26.69695]
[1779411603425,26.48,77308.12,0.5,-0.33343,0.00019,26.69695]
[1779411603463,26.48,77296.45,0.5,-0.33561,0.00019,26.76131]
[1779411607201,26.48,77307.91,0.5,-0.33346,0.00019,26.69758]
[1779411612235,26.47,77301.87,0.5,-0.33457,0.00019,26.73066]
[1779411617271,26.47,77300.39,0.5,-0.33483,0.00019,26.73831]
[1779411619776,26.47,77300.18,0.5,-0.33487,0.00019,26.73925]
[1779411625330,26.47,77301.16,0.5,-0.33466,0.00019,26.73318]
[1779411630373,26.46,77303.09,0.5,-0.33428,0.00019,26.72181]
[1779411635659,26.46,77306.67,0.5,-0.33358,0.00019,26.69829]
[1779411641785,26.46,77299.65,0.5,-0.33487,0.00019,26.73636]
[1779411648664,26.45,77296.93,0.5,-0.33535,0.00019,26.75052]
[1779411654531,26.44,77295.76,0.5,-0.33554,0.00019,26.75584]
[1779411659570,26.44,77298.21,0.5,-0.33505,0.00019,26.74157]
[1779411664605,26.44,77296.96,0.5,-0.33526,0.00019,26.7477]
[1779411669639,26.43,77298.31,0.5,-0.33498,0.00019,26.73946]
[1779411674675,26.43,77300.21,0.5,-0.3346,0.00019,26.72818]
[1779411676689,26.42,77309.87,0.5,-0.33278,0.00019,26.67409]
[1779411681725,26.42,77300.46,0.5,-0.33453,0.00019,26.72599]
[1779411686759,26.42,77307.79,0.5,-0.33313,0.00019,26.6845]
[1779411691807,26.41,77313.35,0.5,-0.33206,0.00019,26.64949]
[1779411693673,26.41,77304.04,0.5,-0.3338,0.00019,26.70141]
[1779411698844,26.41,77305.31,0.5,-0.33354,0.00019,26.69373]
[1779411703880,26.41,77312.29,0.5,-0.33221,0.00019,26.65408]
[1779411708947,26.4,77308.66,0.5,-0.33288,0.00019,26.67401]
[1779411710806,26.4,77308.66,0.5,-0.33288,0.00019,26.67392]
[1779411713874,26.4,77317.26,0.5,-0.33126,0.00019,26.62526]
[1779411720228,26.4,77315.25,0.5,-0.33162,0.00019,26.63625]
[1779411725032,26.4,77303.29,0.5,-0.33386,0.00019,26.70301]
[1779411731387,26.4,77305.94,0.5,-0.33334,0.00019,26.68764]
[1779411732409,26.39,77307.92,0.5,-0.33296,0.00019,26.67637]
[1779411732417,26.39,77307.92,0.5,-0.33296,0.00019,26.67637]
[1779411732441,26.39,77314.2,0.5,-0.33178,0.00019,26.64099]
[1779411738116,26.39,77318.49,0.5,-0.33097,0.00019,26.61647]
[1779411739170,26.39,77306.24,0.5,-0.33327,0.00019,26.68535]
[1779411740554,26.39,77306.24,0.5,-0.33327,0.00019,26.68535]
[1779411740656,26.39,77302.99,0.5,-0.33387,0.00019,26.70334]
[1779411746574,26.39,77304.08,0.5,-0.33364,0.00019,26.69654]
[1779411752381,26.38,77305.89,0.5,-0.33327,0.00019,26.68264]
[1779411756644,26.38,77296.37,0.5,-0.33504,0.00019,26.73483]
[1779411758998,26.38,77296.33,0.5,-0.33504,0.00019,26.7349]
[1779411759264,26.38,77297.39,0.5,-0.33483,0.00019,26.72886]
[1779411761084,26.38,77297.4,0.5,-0.33482,0.00019,26.7285]
[1779411761278,26.38,77297.4,0.5,-0.33482,0.00019,26.7285]
[1779411766313,26.38,77297.0,0.5,-0.33491,0.00019,26.73101]
[1779411769302,26.38,77292.06,0.5,-0.33584,0.00019,26.75845]
[1779411769400,26.38,77291.85,0.5,-0.33589,0.00019,26.75974]
[1779411774771,26.38,77283.24,0.5,-0.33752,0.00019,26.80731]
[1779411776508,26.38,77279.01,0.5,-0.33833,0.00019,26.83054]
[1779411782023,26.39,77279.78,0.5,-0.33821,0.00019,26.82715]
[1779411784021,26.39,77293.05,0.5,-0.33572,0.00019,26.75505]
[1779411790201,26.39,77293.12,0.5,-0.33572,0.00019,26.75516]
[1779411797372,26.43,77293.65,0.5,-0.3358,0.00019,26.75776]
[1779411802482,26.43,77295.9,0.5,-0.33541,0.00019,26.74635]
[1779411802576,26.44,77310.38,0.5,-0.33272,0.00019,26.66679]
[1779411807601,26.44,77309.43,0.5,-0.33292,0.00019,26.67281]
[1779411810044,26.44,77310.82,0.5,-0.33267,0.00019,26.6653]
[1779411810251,26.44,77310.82,0.5,-0.33267,0.00019,26.6653]
[1779411810622,26.44,77311.34,0.5,-0.33258,0.00019,26.66253]
[1779411815681,26.45,77308.94,0.5,-0.33303,0.00019,26.67318]
[1779411821698,26.45,77310.45,0.5,-0.33278,0.00019,26.66565]
[1779411828871,26.45,77309.53,0.5,-0.33296,0.00019,26.67131]
[1779411829394,26.46,77309.21,0.5,-0.33304,0.00019,26.67348]
[1779411829430,26.46,77309.21,0.5,-0.33304,0.00019,26.67348]
[1779411829456,26.46,77309.21,0.5,-0.33304,0.00019,26.67348]
[1779411829469,26.46,77309.21,0.5,-0.33304,0.00019,26.67348]
[1779411829757,26.46,77305.28,0.5,-0.33378,0.00019,26.6955]
[1779411830764,26.46,77281.06,0.5,-0.33833,0.00019,26.82855]
[1779411830998,26.46,77281.06,0.5,-0.33833,0.00019,26.82855]
[1779411831182,26.46,77281.06,0.5,-0.33833,0.00019,26.82855]
[1779411831237,26.46,77281.06,0.5,-0.33833,0.00019,26.82855]
[1779411831361,26.46,77281.06,0.5,-0.33833,0.00019,26.82855]
[1779411831770,26.46,77280.06,0.5,-0.33852,0.00019,26.8341]
[1779411833412,26.46,77279.31,0.5,-0.33867,0.00019,26.83829]
[1779411833710,26.46,77279.31,0.5,-0.33867,0.00019,26.83829]
[1779411833812,26.46,77279.92,0.5,-0.33856,0.00019,26.83512]
[1779411837042,26.46,77280.6,0.5,-0.33844,0.00019,26.83184]
[1779411837057,26.46,77280.6,0.5,-0.33844,0.00019,26.83184]
[1779411837145,26.46,77280.6,0.5,-0.33844,0.00019,26.83184]
[1779411837812,26.46,77280.35,0.5,-0.33849,0.00019,26.83332]
[1779411844623,26.46,77276.44,0.5,-0.33924,0.00019,26.85466]
[1779411848752,26.47,77273.25,0.5,-0.33986,0.00019,26.87245]
[1779411848853,26.47,77273.3,0.5,-0.33986,0.00019,26.87228]
[1779411853924,26.47,77274.0,0.5,-0.33974,0.00019,26.86901]
[1779411859532,26.47,77275.12,0.5,-0.33954,0.00019,26.86341]
[1779411865405,26.52,77276.53,0.5,-0.33951,0.00019,26.86302]
[1779411871042,26.55,77277.18,0.5,-0.33957,0.00019,26.862]
[1779411876077,26.57,77278.56,0.5,-0.3394,0.00019,26.85754]
[1779411881114,26.58,77279.11,0.5,-0.33932,0.00019,26.85508]
[1779411886149,26.58,77279.93,0.5,-0.33917,0.00019,26.85088]
[1779411891182,26.58,77279.71,0.5,-0.33922,0.00019,26.85254]
[1779411896218,26.58,77286.95,0.5,-0.33789,0.00019,26.81414]
[1779411898336,26.58,77296.58,0.5,-0.33608,0.00019,26.76191]
[1779411902261,26.58,77286.2,0.5,-0.33804,0.00019,26.81848]
[1779411908303,26.59,77286.56,0.5,-0.33797,0.00019,26.81664]
[1779411911599,26.59,77295.17,0.5,-0.33636,0.00019,26.77003]
[1779411913592,26.59,77296.81,0.5,-0.33606,0.00019,26.76114]
[1779411913848,26.59,77296.81,0.5,-0.33606,0.00019,26.76114]
[1779411913929,26.59,77296.81,0.5,-0.33606,0.00019,26.76114]
[1779411913892,26.59,77305.27,0.5,-0.33448,0.00019,26.71476]
[1779411914815,26.59,77305.27,0.5,-0.33448,0.00019,26.71476]
[1779411914917,26.59,77316.23,0.5,-0.33243,0.00019,26.65384]
[1779411916694,26.58,77319.51,0.5,-0.33181,0.00019,26.63538]
[1779411916846,26.58,77319.41,0.5,-0.33183,0.00019,26.63581]
[1779411917652,26.58,77319.41,0.5,-0.33183,0.00019,26.63581]
[1779411921395,26.58,77310.25,0.5,-0.33352,0.00019,26.68629]
[1779411922137,26.58,77310.25,0.5,-0.33352,0.00019,26.68629]
[1779411922402,26.58,77308.26,0.5,-0.33389,0.00019,26.69716]
[1779411927265,26.58,77304.05,0.5,-0.33467,0.00019,26.72047]
[1779411932927,26.58,77306.61,0.5,-0.33419,0.00019,26.70335]
[1779411938517,26.59,77312.05,0.5,-0.33319,0.00019,26.67384]
[1779411942008,26.59,77311.43,0.5,-0.33331,0.00019,26.67744]
[1779411943847,26.59,77309.46,0.5,-0.33369,0.00019,26.68851]
[1779411943933,26.59,77316.19,0.5,-0.33244,0.00019,26.65128]
[1779411949594,26.59,77315.22,0.5,-0.33263,0.00019,26.6572]
[1779411951607,26.59,77306.73,0.5,-0.33422,0.00019,26.70442]
[1779411956643,26.59,77307.18,0.5,-0.33415,0.00019,26.70234]
[1779411957678,26.59,77307.18,0.5,-0.33415,0.00019,26.70234]
[1779411957682,26.59,77307.18,0.5,-0.33415,0.00019,26.70234]
[1779411957752,26.6,77312.59,0.5,-0.33315,0.00019,26.67248]
[1779411959748,26.6,77312.59,0.5,-0.33315,0.00019,26.67248]
[1779411960244,26.59,77315.02,0.5,-0.33269,0.00019,26.6589]
[1779411960250,26.59,77315.02,0.5,-0.33269,0.00019,26.6589]
[1779411960672,26.59,77315.02,0.5,-0.33269,0.00019,26.65876]
[1779411965706,26.59,77312.45,0.5,-0.33314,0.00019,26.67227]
[1779411970742,26.58,77305.0,0.5,-0.3345,0.00019,26.71265]
[1779411975782,26.58,77303.49,0.5,-0.33476,0.00019,26.72025]
[1779411980817,26.58,77298.9,0.5,-0.33562,0.00019,26.7455]
[1779411985852,26.58,77299.82,0.5,-0.33546,0.00019,26.74069]
[1779411990887,26.58,77300.55,0.5,-0.33533,0.00019,26.73691]
[1779411995922,26.58,77299.76,0.5,-0.33547,0.00019,26.73816]
[1779412000957,26.59,77300.48,0.5,-0.33534,0.00019,26.73444]
[1779412007001,26.59,77303.73,0.5,-0.33474,0.00019,26.71692]
[1779412012035,26.59,77307.19,0.5,-0.33411,0.00019,26.6982]
[1779412017071,26.59,77306.17,0.5,-0.33431,0.00019,26.70422]
[1779412022105,26.6,77310.28,0.5,-0.33356,0.00019,26.68196]
[1779412027140,26.59,77318.7,0.5,-0.33197,0.00019,26.63441]
[1779412028350,26.59,77318.88,0.5,-0.33193,0.00019,26.63329]
[1779412032520,26.59,77323.96,0.5,-0.33097,0.00019,26.6044]
[1779412034142,26.59,77323.42,0.5,-0.33107,0.00019,26.60744]
[1779412034147,26.59,77323.42,0.5,-0.33107,0.00019,26.60744]
[1779412034702,26.59,77319.53,0.5,-0.33179,0.00019,26.62897]
[1779412039728,26.58,77318.7,0.5,-0.33193,0.00019,26.63324]
[1779412042641,26.58,77318.72,0.5,-0.33192,0.00019,26.63285]
[1779412042729,26.58,77318.72,0.5,-0.33192,0.00019,26.63285]
[1779412042917,26.58,77318.72,0.5,-0.33192,0.00019,26.63285]
[1779412043011,26.58,77324.15,0.5,-0.33091,0.00019,26.60233]
[1779412043911,26.58,77335.94,0.5,-0.32872,0.00019,26.53559]
[1779412044883,26.58,77335.94,0.5,-0.32872,0.00019,26.53559]
[1779412045060,26.58,77335.94,0.5,-0.32872,0.00019,26.53559]
[1779412045162,26.58,77337.13,0.5,-0.3285,0.00019,26.52882]
[1779412045853,26.58,77337.13,0.5,-0.3285,0.00019,26.52882]
[1779412046099,26.58,77327.11,0.5,-0.33036,0.00019,26.58561]
[1779412048506,26.58,77325.25,0.5,-0.3307,0.00019,26.59601]
[1779412048794,26.58,77325.93,0.5,-0.33057,0.00019,26.59213]
[1779412050538,26.58,77325.93,0.5,-0.33057,0.00019,26.59213]
[1779412050617,26.58,77325.94,0.5,-0.33057,0.00019,26.59202]
[1779412051798,26.58,77325.94,0.5,-0.33057,0.00019,26.59202]
[1779412051821,26.58,77325.43,0.5,-0.33064,0.00019,26.59147]
[1779412054621,26.58,77318.15,0.5,-0.332,0.00019,26.63226]
[1779412054627,26.58,77318.15,0.5,-0.332,0.00019,26.63226]
[1779412054969,26.58,77318.15,0.5,-0.332,0.00019,26.63226]
[1779412054977,26.58,77318.15,0.5,-0.332,0.00019,26.63226]
[1779412055068,26.58,77314.44,0.5,-0.33268,0.00019,26.65277]
[1779412056850,26.58,77314.44,0.5,-0.33268,0.00019,26.65277]
[1779412056948,26.58,77318.04,0.5,-0.332,0.00019,26.6325]
[1779412062023,26.58,77319.57,0.5,-0.33171,0.00019,26.62376]
[1779412067624,26.57,77324.83,0.5,-0.33071,0.00019,26.59351]
[1779412067804,26.57,77324.83,0.5,-0.33071,0.00019,26.59351]
[1779412068049,26.57,77325.07,0.5,-0.33067,0.00019,26.59215]
[1779412070455,26.57,77316.08,0.5,-0.33233,0.00019,26.64226]
[1779412075507,26.57,77314.72,0.5,-0.33257,0.00019,26.64934]
[1779412081521,26.56,77313.93,0.5,-0.33269,0.00019,26.65287]
[1779412086958,26.56,77318.67,0.5,-0.33179,0.00019,26.6258]
[1779412092156,26.56,77317.84,0.5,-0.33193,0.00019,26.63019]
[1779412098638,26.55,77316.83,0.5,-0.3321,0.00019,26.63512]
[1779412103688,26.55,77322.98,0.5,-0.33094,0.00019,26.60016]
[1779412108712,26.55,77321.69,0.5,-0.33117,0.00019,26.60713]
[1779412113871,26.55,77318.58,0.5,-0.33173,0.00019,26.62097]
[1779412114122,26.55,77318.58,0.5,-0.33173,0.00019,26.62097]
[1779412116802,26.55,77325.26,0.5,-0.33048,0.00019,26.58331]
[1779412124231,26.55,77324.89,0.5,-0.33056,0.00019,26.58592]
[1779412124824,26.55,77322.37,0.5,-0.33104,0.00019,26.6003]
[1779412129862,26.55,77325.16,0.5,-0.33051,0.00019,26.58444]
[1779412132162,26.55,77328.21,0.5,-0.32995,0.00019,26.56718]
[1779412132599,26.55,77331.71,0.5,-0.3293,0.00019,26.54755]
[1779412133122,26.55,77334.03,0.5,-0.32887,0.00019,26.53436]
[1779412138987,26.55,77336.53,0.5,-0.32841,0.00019,26.52032]
[1779412140817,26.55,77337.03,0.5,-0.32832,0.00019,26.51749]
[1779412140939,26.55,77337.03,0.5,-0.32832,0.00019,26.51753]
[1779412146023,26.55,77334.17,0.5,-0.32886,0.00019,26.53393]
[1779412152014,26.56,77335.06,0.5,-0.3287,0.00019,26.52898]
[1779412156042,26.56,77326.44,0.5,-0.3303,0.00019,26.57784]
[1779412161077,26.55,77328.72,0.5,-0.32987,0.00019,26.5648]
[1779412166115,26.55,77338.52,0.5,-0.32804,0.00019,26.5089]
[1779412171149,26.56,77346.04,0.5,-0.32665,0.00019,26.46293]
[1779412176183,26.56,77342.46,0.5,-0.32732,0.00019,26.48368]
[1779412181218,26.56,77339.24,0.5,-0.32792,0.00019,26.50225]
[1779412186254,26.56,77338.94,0.5,-0.32798,0.00019,26.50404]
[1779412191288,26.56,77340.38,0.5,-0.32771,0.00019,26.49589]
[1779412196324,26.56,77342.1,0.5,-0.3274,0.00019,26.48615]
[1779412201360,26.56,77343.23,0.5,-0.32719,0.00019,26.4798]
[1779412206393,26.56,77344.38,0.5,-0.32698,0.00019,26.47333]
[1779412209964,26.56,77344.72,0.5,-0.32692,0.00019,26.47144]
[1779412210067,26.56,77345.12,0.5,-0.32685,0.00019,26.4692]
[1779412212263,26.56,77354.93,0.5,-0.32504,0.00018,26.41261]
[1779412217885,26.56,77361.6,0.5,-0.32382,0.00018,26.37423]
[1779412223517,26.57,77356.78,0.5,-0.32473,0.00018,26.40292]
[1779412228552,26.57,77359.92,0.5,-0.32416,0.00018,26.38512]
[1779412233587,26.57,77361.28,0.5,-0.32391,0.00018,26.37441]
[1779412238622,26.58,77359.21,0.5,-0.32431,0.00018,26.38699]
[1779412239746,26.58,77359.21,0.5,-0.32431,0.00018,26.38699]
[1779412240792,26.58,77362.66,0.5,-0.32368,0.00018,26.36696]
[1779412240876,26.58,77363.88,0.5,-0.32346,0.00018,26.35994]
[1779412244798,26.58,77367.91,0.5,-0.32272,0.00018,26.33668]
[1779412250709,26.58,77365.42,0.5,-0.32321,0.00018,26.35215]
[1779412255840,26.58,77364.0,0.5,-0.32348,0.00018,26.3608]
[1779412258032,26.59,77362.25,0.5,-0.32381,0.00018,26.37131]
[1779412258038,26.59,77352.18,0.5,-0.32567,0.00018,26.42988]
[1779412263801,26.59,77351.22,0.5,-0.32586,0.00018,26.43577]
[1779412268836,26.59,77349.29,0.5,-0.32622,0.00018,26.44724]
[1779412273872,26.59,77348.81,0.5,-0.32632,0.00018,26.45035]
[1779412276272,26.59,77347.88,0.5,-0.3265,0.00018,26.45577]
[1779412276373,26.59,77345.14,0.5,-0.32701,0.00018,26.47165]
[1779412281933,26.59,77342.56,0.5,-0.32749,0.00019,26.48661]
[1779412282423,26.59,77340.15,0.5,-0.32794,0.00019,26.50047]
[1779412282934,26.59,77340.27,0.5,-0.32792,0.00019,26.49978]
[1779412284505,26.59,77336.53,0.5,-0.32861,0.00019,26.52113]
[1779412284562,26.59,77336.53,0.5,-0.32861,0.00019,26.52113]
[1779412284947,26.59,77336.06,0.5,-0.3287,0.00019,26.52382]
[1779412285827,26.59,77336.06,0.5,-0.3287,0.00019,26.52382]
[1779412286544,26.59,77336.1,0.5,-0.32869,0.00019,26.5236]
[1779412286977,26.59,77336.56,0.5,-0.32861,0.00019,26.52099]
[1779412288382,26.59,77349.27,0.5,-0.32626,0.00018,26.44824]
[1779412290335,26.59,77349.27,0.5,-0.32626,0.00018,26.44824]
[1779412290632,26.59,77350.46,0.5,-0.32604,0.00018,26.44146]
[1779412290638,26.59,77350.46,0.5,-0.32604,0.00018,26.44146]
[1779412291000,26.6,77350.44,0.5,-0.32603,0.00018,26.43832]
[1779412294096,26.6,77350.71,0.5,-0.32598,0.00018,26.43695]
[1779412294123,26.6,77350.17,0.5,-0.32609,0.00018,26.44025]
[1779412300063,26.6,77349.14,0.5,-0.32629,0.00018,26.4467]
[1779412303312,26.6,77348.9,0.5,-0.32635,0.00018,26.44829]
[1779412304380,26.6,77349.72,0.5,-0.3262,0.00018,26.44379]
[1779412305095,26.6,77351.04,0.5,-0.32596,0.00018,26.43629]
[1779412308117,26.6,77342.51,0.5,-0.32755,0.00019,26.48564]
[1779412312597,26.61,77336.59,0.5,-0.32865,0.00019,26.51968]
[1779412313152,26.61,77334.73,0.5,-0.329,0.00019,26.53034]
[1779412318187,26.61,77332.68,0.5,-0.32938,0.00019,26.5421]
[1779412323222,26.61,77335.17,0.5,-0.32893,0.00019,26.5281]
[1779412328257,26.61,77337.98,0.5,-0.32841,0.00019,26.5123]
[1779412333294,26.61,77345.26,0.5,-0.32707,0.00018,26.47102]
[1779412338331,26.61,77345.91,0.5,-0.32696,0.00018,26.46766]
[1779412343357,26.61,77346.92,0.5,-0.32679,0.00018,26.46217]
[1779412348804,26.62,77346.54,0.5,-0.32687,0.00018,26.4648]
[1779412355448,26.62,77347.22,0.5,-0.32675,0.00018,26.45811]
[1779412360484,26.62,77346.67,0.5,-0.32686,0.00018,26.46166]
[1779412363163,26.62,77346.95,0.5,-0.32681,0.00018,26.46013]
[1779412363879,26.62,77352.4,0.5,-0.32581,0.00018,26.42885]
[1779412363980,26.62,77355.8,0.5,-0.32518,0.00018,26.40928]
[1779412369546,26.63,77353.92,0.5,-0.32555,0.00018,26.42085]
[1779412374582,26.63,77352.43,0.5,-0.32584,0.00018,26.42998]
[1779412379616,26.63,77352.4,0.5,-0.32586,0.00018,26.43063]
[1779412384651,26.63,77355.11,0.5,-0.32538,0.00018,26.41549]
[1779412389686,26.64,77359.45,0.5,-0.32459,0.00018,26.39097]
[1779412392478,26.64,77358.11,0.5,-0.32484,0.00018,26.39887]
[1779412392614,26.64,77356.14,0.5,-0.32521,0.00018,26.41048]
[1779412392710,26.64,77356.94,0.5,-0.32507,0.00018,26.40586]
[1779412397742,26.64,77355.68,0.5,-0.32531,0.00018,26.41353]
[1779412403784,26.64,77356.7,0.5,-0.32514,0.00018,26.40809]
[1779412407933,26.64,77355.79,0.5,-0.32531,0.00018,26.4136]
[1779412408019,26.64,77355.79,0.5,-0.32531,0.00018,26.4136]
[1779412409005,26.65,77357.55,0.5,-0.32499,0.00018,26.40361]
[1779412409257,26.65,77358.22,0.5,-0.32487,0.00018,26.39983]
[1779412411054,26.65,77358.03,0.5,-0.32491,0.00018,26.40093]
[1779412411150,26.65,77358.05,0.5,-0.32489,0.00018,26.39759]
[1779412412554,26.65,77358.05,0.5,-0.32489,0.00018,26.39759]
[1779412413100,26.65,77358.05,0.5,-0.32489,0.00018,26.39759]
[1779412413197,26.65,77358.05,0.5,-0.3249,0.00018,26.39778]
[1779412419327,26.65,77357.61,0.5,-0.325,0.00018,26.40097]
[1779412424931,26.65,77357.6,0.5,-0.32501,0.00018,26.40145]
[1779412429397,26.66,77365.87,0.5,-0.3235,0.00018,26.35382]
[1779412431258,26.66,77365.87,0.5,-0.3235,0.00018,26.35382]
[1779412431360,26.66,77369.02,0.5,-0.32293,0.00018,26.33564]
[1779412432568,26.66,77369.02,0.5,-0.32293,0.00018,26.33564]
[1779412433653,26.66,77369.67,0.5,-0.32281,0.00018,26.33196]
[1779412433659,26.66,77369.67,0.5,-0.32281,0.00018,26.33196]
[1779412433659,26.66,77369.67,0.5,-0.32281,0.00018,26.33196]
[1779412433669,26.66,77369.67,0.5,-0.32281,0.00018,26.33196]
[1779412433870,26.66,77369.67,0.5,-0.32281,0.00018,26.33196]
[1779412435694,26.66,77369.11,0.5,-0.32292,0.00018,26.33522]
[1779412436073,26.66,77370.32,0.5,-0.32269,0.00018,26.32799]
[1779412441535,26.65,77373.54,0.5,-0.32208,0.00018,26.30853]
[1779412441873,26.65,77373.93,0.5,-0.32201,0.00018,26.3061]
[1779412442396,26.65,77382.27,0.5,-0.32047,0.00018,26.25663]
[1779412445079,26.65,77390.48,0.5,-0.31897,0.00018,26.20764]
[1779412447520,26.65,77390.54,0.5,-0.31895,0.00018,26.20716]
[1779412453136,26.65,77395.76,0.5,-0.31799,0.00018,26.17576]
[1779412458171,26.65,77397.06,0.5,-0.31776,0.00018,26.16802]
[1779412458909,26.65,77397.06,0.5,-0.31776,0.00018,26.16802]
[1779412459028,26.65,77397.06,0.5,-0.31776,0.00018,26.16802]
[1779412459149,26.65,77397.06,0.5,-0.31776,0.00018,26.16802]
[1779412459182,26.65,77396.3,0.5,-0.3179,0.00018,26.17261]
[1779412461529,26.65,77407.43,0.5,-0.31588,0.00018,26.10566]
[1779412467235,26.65,77407.54,0.5,-0.31587,0.00018,26.10555]
[1779412471263,26.65,77416.55,0.5,-0.31423,0.00018,26.04783]
[1779412476298,26.66,77420.13,0.5,-0.31359,0.00018,26.0264]
[1779412482340,26.66,77422.3,0.5,-0.31322,0.00018,26.01366]
[1779412485718,26.66,77422.74,0.5,-0.31315,0.00018,26.01124]
[1779412485824,26.66,77422.74,0.5,-0.31315,0.00018,26.01124]
[1779412486369,26.66,77424.14,0.5,-0.31289,0.00018,26.00274]
[1779412487073,26.66,77424.14,0.5,-0.31289,0.00018,26.00274]
[1779412487668,26.66,77432.26,0.5,-0.31143,0.00018,25.95272]
[1779412489390,26.66,77442.12,0.5,-0.30965,0.00018,25.89162]
[1779412494424,26.66,77445.55,0.5,-0.30905,0.00018,25.87089]
[1779412499463,26.67,77443.06,0.5,-0.30952,0.00018,25.88711]
[1779412502540,26.67,77443.31,0.5,-0.30948,0.00018,25.8858]
[1779412503504,26.67,77442.47,0.5,-0.30964,0.00018,25.89117]
[1779412503556,26.67,77442.47,0.5,-0.30964,0.00018,25.89117]
[1779412503593,26.67,77441.97,0.5,-0.30973,0.00018,25.89441]
[1779412505815,26.67,77443.64,0.5,-0.30944,0.00018,25.8842]
[1779412507630,26.67,77444.3,0.5,-0.30932,0.00018,25.88017]
[1779412508524,26.67,77445.09,0.5,-0.30918,0.00018,25.87543]
[1779412512514,26.67,77446.1,0.5,-0.30901,0.00018,25.86942]
[1779412513796,26.67,77446.77,0.5,-0.30889,0.00018,25.86543]
[1779412514567,26.67,77448.66,0.5,-0.30856,0.00018,25.8537]
[1779412519602,26.68,77448.03,0.5,-0.30869,0.00018,25.85824]
[1779412525485,26.68,77446.64,0.5,-0.30895,0.00018,25.86734]
[1779412527658,26.68,77437.07,0.5,-0.31068,0.00018,25.92732]
[1779412532302,26.68,77433.51,0.5,-0.31133,0.00018,25.94951]
[1779412532403,26.68,77432.7,0.5,-0.31146,0.00018,25.95122]
[1779412537731,26.68,77429.2,0.5,-0.3121,0.00018,25.97302]
[1779412542763,26.68,77426.9,0.5,-0.31251,0.00018,25.98728]
[1779412547644,26.68,77425.2,0.5,-0.31282,0.00018,25.99776]
[1779412548038,26.68,77424.33,0.5,-0.31298,0.00018,26.00311]
[1779412553849,26.68,77419.19,0.5,-0.31392,0.00018,26.03475]
[1779412556061,26.68,77413.75,0.5,-0.3149,0.00018,26.06789]
[1779412556112,26.68,77414.04,0.5,-0.31485,0.00018,26.06611]
[1779412562102,26.68,77415.11,0.5,-0.31465,0.00018,26.05953]
[1779412567947,26.68,77419.56,0.5,-0.31384,0.00018,26.03229]
[1779412573346,26.68,77418.52,0.5,-0.31403,0.00018,26.03863]
[1779412579025,26.68,77419.26,0.5,-0.31389,0.00018,26.03404]
[1779412582308,26.68,77419.12,0.5,-0.31392,0.00018,26.03487]
[1779412582569,26.68,77419.12,0.5,-0.31392,0.00018,26.03487]
[1779412582689,26.68,77419.12,0.5,-0.31392,0.00018,26.03487]
[1779412582718,26.68,77415.24,0.5,-0.31462,0.00018,26.05852]
[1779412582775,26.68,77415.24,0.5,-0.31462,0.00018,26.05852]
[1779412582924,26.68,77415.24,0.5,-0.31462,0.00018,26.05852]
[1779412583660,26.68,77415.24,0.5,-0.31462,0.00018,26.05852]
[1779412583729,26.68,77395.58,0.5,-0.31819,0.00018,26.17714]
[1779412583769,26.68,77395.58,0.5,-0.31819,0.00018,26.17714]
[1779412584074,26.68,77395.58,0.5,-0.31819,0.00018,26.17707]
[1779412585262,26.68,77395.58,0.5,-0.31819,0.00018,26.17707]
[1779412585283,26.68,77395.58,0.5,-0.31819,0.00018,26.17707]
[1779412585648,26.68,77391.54,0.5,-0.31893,0.00018,26.20111]
[1779412587347,26.68,77394.48,0.5,-0.31839,0.00018,26.18349]
[1779412587668,26.68,77394.4,0.5,-0.3184,0.00018,26.18391]
[1779412593137,26.68,77398.24,0.5,-0.31768,0.00018,26.15722]
[1779412598172,26.68,77399.27,0.5,-0.31748,0.00018,26.15079]
[1779412603207,26.68,77399.55,0.5,-0.31742,0.00018,26.1488]
[1779412608242,26.68,77395.67,0.5,-0.31812,0.00018,26.17167]
[1779412613277,26.67,77397.89,0.5,-0.3177,0.00018,26.15796]
[1779412618312,26.67,77393.52,0.5,-0.31848,0.00018,26.1837]
[1779412623358,26.67,77391.75,0.5,-0.31879,0.00018,26.19379]
[1779412628393,26.67,77391.64,0.5,-0.3188,0.00018,26.19394]
[1779412630206,26.67,77394.6,0.5,-0.31826,0.00018,26.17614]
[1779412630901,26.67,77396.84,0.5,-0.31784,0.00018,26.16263]
[1779412631418,26.67,77396.94,0.5,-0.31782,0.00018,26.16196]
[1779412636510,26.66,77396.71,0.5,-0.31786,0.00018,26.16296]
[1779412642491,26.66,77397.27,0.5,-0.31774,0.00018,26.15916]
[1779412648533,26.66,77392.89,0.5,-0.31852,0.00018,26.18486]
[1779412653568,26.66,77392.17,0.5,-0.31862,0.00018,26.18534]
[1779412658603,26.65,77391.83,0.5,-0.31867,0.00018,26.18687]
[1779412663640,26.65,77389.13,0.5,-0.31915,0.00018,26.20246]
[1779412668675,26.65,77389.19,0.5,-0.31912,0.00018,26.20154]
[1779412673710,26.65,77387.9,0.5,-0.31934,0.00018,26.20866]
[1779412680759,26.64,77388.25,0.5,-0.31926,0.00018,26.20577]
[1779412686206,26.64,77388.2,0.5,-0.31924,0.00018,26.20539]
[1779412694857,26.63,77387.58,0.5,-0.31933,0.00018,26.2082]
[1779412700898,26.63,77387.04,0.5,-0.31941,0.00018,26.21075]
[1779412705653,26.63,77386.45,0.5,-0.31951,0.00018,26.21393]
[1779412705816,26.63,77386.45,0.5,-0.31951,0.00018,26.21393]
[1779412705780,26.63,77380.82,0.5,-0.32053,0.00018,26.24715]
[1779412706868,26.63,77377.74,0.5,-0.3211,0.00018,26.26528]
[1779412711976,26.63,77381.13,0.5,-0.32044,0.00018,26.24135]
[1779412717012,26.62,77381.35,0.5,-0.32039,0.00018,26.23954]
[1779412722158,26.62,77382.71,0.5,-0.32013,0.00018,26.23108]
[1779412723555,26.62,77383.68,0.5,-0.31994,0.00018,26.22513]
[1779412723760,26.62,77384.62,0.5,-0.31977,0.00018,26.21944]
[1779412724504,26.62,77394.07,0.5,-0.31804,0.00018,26.16287]
[1779412730102,26.62,77395.69,0.5,-0.31774,0.00018,26.15297]
[1779412735561,26.62,77395.33,0.5,-0.3178,0.00018,26.15495]
[1779412742187,26.62,77394.45,0.5,-0.31795,0.00018,26.16004]
[1779412747377,26.62,77394.82,0.5,-0.31788,0.00018,26.1577]
[1779412753263,26.61,77391.83,0.5,-0.31842,0.00018,26.17546]
[1779412758300,26.61,77392.34,0.5,-0.31832,0.00018,26.17223]
[1779412765770,26.61,77391.75,0.5,-0.31843,0.00018,26.17555]
[1779412771390,26.61,77394.66,0.5,-0.31787,0.00018,26.15459]
[1779412776425,26.61,77394.58,0.5,-0.31789,0.00018,26.15499]
[1779412781460,26.61,77394.32,0.5,-0.31793,0.00018,26.15647]
[1779412784004,26.61,77395.24,0.5,-0.31776,0.00018,26.15092]
[1779412785062,26.61,77394.82,0.5,-0.31784,0.00018,26.15344]
[1779412785912,26.61,77392.74,0.5,-0.31822,0.00018,26.16591]
[1779412789172,26.61,77388.14,0.5,-0.31906,0.00018,26.19335]
[1779412789515,26.61,77387.23,0.5,-0.31922,0.00018,26.19874]
[1779412792965,26.61,77385.55,0.5,-0.31953,0.00018,26.20865]
[1779412793095,26.61,77385.01,0.5,-0.31962,0.00018,26.2118]
[1779412793222,26.61,77385.01,0.5,-0.31962,0.00018,26.2118]
[1779412793549,26.61,77391.97,0.5,-0.31835,0.00018,26.17018]
[1779412794481,26.61,77391.97,0.5,-0.31835,0.00018,26.17018]
[1779412794855,26.61,77422.07,0.5,-0.31287,0.00018,25.98722]
[1779412795860,26.61,77422.07,0.5,-0.31287,0.00018,25.98722]
[1779412795957,26.61,77455.7,0.5,-0.30679,0.00018,25.77709]
[1779412796768,26.61,77455.7,0.5,-0.30679,0.00018,25.77709]
[1779412796796,26.61,77467.74,0.5,-0.30463,0.00018,25.70048]
[1779412797252,26.61,77467.74,0.5,-0.30463,0.00018,25.70048]
[1779412797285,26.61,77467.74,0.5,-0.30463,0.00018,25.70048]
[1779412797303,26.61,77467.74,0.5,-0.30463,0.00018,25.70048]
[1779412797314,26.61,77467.74,0.5,-0.30463,0.00018,25.70048]
[1779412797471,26.61,77467.74,0.5,-0.30463,0.00018,25.70048]
[1779412797475,26.61,77467.74,0.5,-0.30463,0.00018,25.70048]
[1779412797581,26.61,77467.74,0.5,-0.30463,0.00018,25.70055]
[1779412799576,26.61,77470.93,0.5,-0.30406,0.00018,25.68026]
[1779412801577,26.61,77473.82,0.5,-0.30354,0.00018,25.66164]
[1779412801590,26.61,77473.82,0.5,-0.30354,0.00018,25.66164]
[1779412801866,26.61,77477.31,0.5,-0.30291,0.00018,25.63911]
[1779412802678,26.61,77477.31,0.5,-0.30291,0.00018,25.63911]
[1779412802711,26.61,77477.31,0.5,-0.30291,0.00018,25.63911]
[1779412802715,26.61,77477.31,0.5,-0.30291,0.00018,25.63911]
[1779412802927,26.61,77478.36,0.5,-0.30273,0.00018,25.63228]
[1779412804669,26.61,77478.36,0.5,-0.30272,0.00018,25.63224]
[1779412804738,26.61,77462.99,0.5,-0.30548,0.00018,25.73092]
[1779412805673,26.61,77462.99,0.5,-0.30548,0.00018,25.73092]
[1779412805676,26.61,77462.99,0.5,-0.30548,0.00018,25.73092]
[1779412805747,26.61,77459.6,0.5,-0.30609,0.00018,25.7526]
[1779412807293,26.61,77459.22,0.5,-0.30616,0.00018,25.75512]
[1779412807298,26.61,77459.22,0.5,-0.30616,0.00018,25.75512]
[1779412807396,26.61,77459.22,0.5,-0.30616,0.00018,25.75512]
[1779412807737,26.61,77459.22,0.5,-0.30616,0.00018,25.75512]
[1779412807746,26.61,77459.22,0.5,-0.30616,0.00018,25.75512]
[1779412807750,26.61,77457.51,0.5,-0.30647,0.00018,25.76605]
[1779412807988,26.61,77457.51,0.5,-0.30647,0.00018,25.76605]
[1779412807991,26.61,77457.51,0.5,-0.30647,0.00018,25.76605]
[1779412808664,26.61,77457.51,0.5,-0.30648,0.00018,25.76621]
[1779412809328,26.61,77457.51,0.5,-0.30648,0.00018,25.76621]
[1779412809561,26.61,77457.51,0.5,-0.30648,0.00018,25.76621]
[1779412809671,26.61,77457.92,0.5,-0.30641,0.00018,25.76375]
[1779412811861,26.61,77458.07,0.5,-0.30639,0.00018,25.76295]
[1779412811910,26.61,77458.39,0.5,-0.30633,0.00018,25.76107]
[1779412812457,26.61,77458.39,0.5,-0.30633,0.00018,25.76107]
[1779412813896,26.61,77458.39,0.5,-0.30634,0.00018,25.76123]
[1779412813938,26.61,77457.8,0.5,-0.30645,0.00018,25.76513]
[1779412819743,26.62,77457.84,0.5,-0.30646,0.00018,25.76583]
[1779412822095,26.62,77455.4,0.5,-0.30691,0.00018,25.78161]
[1779412822559,26.62,77455.4,0.5,-0.30691,0.00018,25.78161]
[1779412822763,26.62,77455.5,0.5,-0.3069,0.00018,25.78112]
[1779412823607,26.62,77455.5,0.5,-0.3069,0.00018,25.78112]
[1779412824741,26.62,77456.0,0.5,-0.30681,0.00018,25.77796]
[1779412830135,26.62,77449.09,0.5,-0.30808,0.00018,25.82247]
[1779412835559,26.63,77449.45,0.5,-0.30801,0.00018,25.81741]
[1779412841907,26.63,77447.74,0.5,-0.30834,0.00018,25.829]
[1779412846942,26.63,77444.2,0.5,-0.30899,0.00018,25.85178]
[1779412851982,26.64,77444.99,0.5,-0.30887,0.00018,25.84734]
[1779412857019,26.64,77445.74,0.5,-0.30875,0.00018,25.84321]
[1779412862053,26.64,77447.2,0.5,-0.3085,0.00018,25.83458]
[1779412867088,26.64,77446.79,0.5,-0.30858,0.00018,25.83764]
[1779412872124,26.64,77446.21,0.5,-0.3087,0.00018,25.84168]
[1779412877159,26.65,77442.84,0.5,-0.30931,0.00018,25.86307]
[1779412882194,26.65,77441.35,0.5,-0.30959,0.00018,25.87261]
[1779412887902,26.65,77440.46,0.5,-0.30976,0.00018,25.87833]
[1779412893132,26.65,77437.58,0.5,-0.31026,0.00018,25.8931]
[1779412897442,26.65,77438.95,0.5,-0.31002,0.00018,25.88475]
[1779412897522,26.65,77439.43,0.5,-0.30994,0.00018,25.88181]
[1779412902278,26.65,77432.65,0.5,-0.31116,0.00018,25.92408]
[1779412902380,26.65,77432.57,0.5,-0.31118,0.00018,25.92461]
[1779412907903,26.65,77432.41,0.5,-0.31121,0.00018,25.92565]
[1779412908436,26.65,77432.32,0.5,-0.31123,0.00018,25.92622]
[1779412908482,26.65,77432.36,0.5,-0.31122,0.00018,25.92597]
[1779412915427,26.65,77432.23,0.5,-0.31124,0.00018,25.92681]
[1779412920462,26.65,77432.85,0.5,-0.31113,0.00018,25.923]
[1779412923588,26.65,77422.89,0.5,-0.31293,0.00018,25.98445]
[1779412927809,26.65,77419.41,0.5,-0.31357,0.00018,26.00581]
[1779412927828,26.65,77419.29,0.5,-0.31359,0.00018,26.00655]
[1779412933553,26.65,77417.24,0.5,-0.31396,0.00018,26.0191]
[1779412939596,26.65,77419.75,0.5,-0.3135,0.00018,26.00374]
[1779412944631,26.65,77420.18,0.5,-0.31343,0.00018,26.00113]
[1779412949666,26.65,77420.07,0.5,-0.31345,0.00018,26.00185]
[1779412954703,26.65,77427.82,0.5,-0.31203,0.00018,25.95094]
[1779412960151,26.65,77426.82,0.5,-0.31222,0.00018,25.95738]
[1779412965780,26.65,77426.38,0.5,-0.3123,0.00018,25.96029]
[1779412969989,26.65,77425.57,0.5,-0.31245,0.00018,25.96539]
[1779412970089,26.65,77411.32,0.5,-0.31504,0.00018,26.05267]
[1779412973915,26.65,77408.54,0.5,-0.31555,0.00018,26.06953]
[1779412979879,26.65,77412.26,0.5,-0.31486,0.00018,26.04649]
[1779412984914,26.65,77414.76,0.5,-0.3144,0.00018,26.03106]
[1779412989949,26.65,77415.7,0.5,-0.31422,0.00018,26.02519]
[1779412994984,26.65,77415.66,0.5,-0.31423,0.00018,26.02527]
[1779413000020,26.65,77413.19,0.5,-0.31467,0.00018,26.04016]
[1779413005057,26.65,77414.47,0.5,-0.31443,0.00018,26.03219]
[1779413008183,26.65,77402.71,0.5,-0.31657,0.00018,26.10347]
[1779413010141,26.65,77402.71,0.5,-0.31656,0.00018,26.10337]
[1779413011102,26.65,77400.04,0.5,-0.31703,0.00018,26.11606]
[1779413014028,26.65,77398.1,0.5,-0.31738,0.00018,26.12763]
[1779413014125,26.65,77397.77,0.5,-0.31744,0.00018,26.12956]
[1779413019163,26.64,77393.76,0.5,-0.31817,0.00018,26.15334]
[1779413024194,26.64,77396.56,0.5,-0.31765,0.00018,26.13639]
[1779413029538,26.64,77396.27,0.5,-0.31769,0.00018,26.13783]
[1779413035177,26.64,77399.97,0.5,-0.31701,0.00018,26.11529]
[1779413040711,26.64,77402.45,0.5,-0.31655,0.00018,26.09989]
[1779413046362,26.64,77395.94,0.5,-0.31773,0.00018,26.13879]
[1779413052160,26.64,77397.36,0.5,-0.31746,0.00018,26.12998]
[1779413058069,26.63,77396.72,0.5,-0.31756,0.00018,26.13342]
[1779413063481,26.63,77403.27,0.5,-0.31636,0.00018,26.09357]
[1779413070206,26.63,77402.07,0.5,-0.31657,0.00018,26.10072]
[1779413075565,26.63,77401.11,0.5,-0.31672,0.00018,26.10273]
[1779413076572,26.63,77392.58,0.5,-0.31828,0.00018,26.15401]
[1779413081608,26.63,77394.36,0.5,-0.31794,0.00018,26.14292]
[1779413088109,26.63,77390.81,0.5,-0.31858,0.00018,26.16405]
[1779413093693,26.62,77388.14,0.5,-0.31905,0.00018,26.17908]
[1779413099045,26.62,77389.03,0.5,-0.31887,0.00018,26.17335]
[1779413101963,26.62,77398.53,0.5,-0.31712,0.00018,26.11597]
[1779413107372,26.62,77398.89,0.5,-0.31705,0.00018,26.11357]
[1779413112899,26.62,77393.97,0.5,-0.31794,0.00018,26.14298]
[1779413117929,26.62,77394.09,0.5,-0.31791,0.00018,26.14182]
[1779413127929,26.61,77391.8,0.5,-0.31831,0.00018,26.15474]
[1779413135986,26.61,77392.66,0.5,-0.31812,0.00018,26.14576]
[1779413141022,26.61,77392.44,0.5,-0.31815,0.00018,26.14682]
[1779413146059,26.61,77393.22,0.5,-0.318,0.00018,26.14185]
[1779413151093,26.61,77392.48,0.5,-0.31813,0.00018,26.14608]
[1779413157135,26.6,77391.96,0.5,-0.31822,0.00018,26.14895]
[1779413162172,26.6,77388.61,0.5,-0.31882,0.00018,26.16881]
[1779413167206,26.6,77389.47,0.5,-0.31866,0.00018,26.16338]
[1779413171234,26.6,77397.68,0.5,-0.31715,0.00018,26.11394]
[1779413176268,26.6,77395.74,0.5,-0.31751,0.00018,26.1256]
[1779413181304,26.6,77398.25,0.5,-0.31704,0.00018,26.11029]
[1779413186339,26.6,77402.04,0.5,-0.31635,0.00018,26.08724]
[1779413190867,26.6,77402.2,0.5,-0.31632,0.00018,26.08623]
[1779413190915,26.6,77402.2,0.5,-0.31632,0.00018,26.08623]
[1779413191375,26.6,77402.41,0.5,-0.31626,0.00018,26.08151]
[1779413196410,26.6,77408.04,0.5,-0.31523,0.00018,26.04725]
[1779413202453,26.6,77404.84,0.5,-0.31581,0.00018,26.06661]
[1779413207985,26.6,77405.87,0.5,-0.31562,0.00018,26.06027]
[1779413213529,26.6,77406.82,0.5,-0.31545,0.00018,26.05443]
[1779413218566,26.6,77406.14,0.5,-0.31557,0.00018,26.05861]
[1779413223602,26.6,77405.57,0.5,-0.31568,0.00018,26.06217]
[1779413230026,26.6,77404.77,0.5,-0.31583,0.00018,26.06713]
[1779413236107,26.6,77402.36,0.5,-0.31627,0.00018,26.08187]
[1779413241729,26.6,77403.48,0.5,-0.31607,0.00018,26.07513]
[1779413246765,26.6,77403.71,0.5,-0.31603,0.00018,26.07381]
[1779413252806,26.6,77403.76,0.5,-0.316,0.00018,26.07022]
[1779413257841,26.6,77403.73,0.5,-0.31601,0.00018,26.07046]
[1779413263883,26.6,77406.03,0.5,-0.31559,0.00018,26.05658]
[1779413268920,26.6,77407.86,0.5,-0.31526,0.00018,26.04559]
[1779413274959,26.6,77407.74,0.5,-0.31529,0.00018,26.04651]
[1779413281004,26.6,77407.51,0.5,-0.31534,0.00018,26.04809]
[1779413286457,26.6,77405.82,0.5,-0.31565,0.00018,26.05851]
[1779413292080,26.6,77405.48,0.5,-0.31572,0.00018,26.06071]
[1779413297117,26.61,77405.32,0.5,-0.31575,0.00018,26.06184]
[1779413302150,26.61,77403.76,0.5,-0.31604,0.00018,26.07149]
[1779413307184,26.61,77404.3,0.5,-0.31595,0.00018,26.06836]
[1779413312226,26.61,77407.67,0.5,-0.31532,0.00018,26.04464]
[1779413317929,26.61,77407.82,0.5,-0.31529,0.00018,26.04382]
[1779413323302,26.61,77408.03,0.5,-0.31526,0.00018,26.04265]
[1779413328335,26.61,77407.55,0.5,-0.31535,0.00018,26.04561]
[1779413333372,26.61,77407.25,0.5,-0.3154,0.00018,26.0475]
[1779413338406,26.61,77407.77,0.5,-0.31531,0.00018,26.04444]
[1779413344449,26.61,77406.64,0.5,-0.31552,0.00018,26.05147]
[1779413349483,26.61,77406.99,0.5,-0.31546,0.00018,26.04949]
[1779413354520,26.61,77406.97,0.5,-0.31547,0.00018,26.04979]
[1779413359553,26.61,77406.34,0.5,-0.31559,0.00018,26.05381]
[1779413365009,26.61,77406.37,0.5,-0.31559,0.00018,26.05382]
[1779413371028,26.61,77406.1,0.5,-0.31565,0.00018,26.05567]
[1779413376674,26.62,77406.0,0.5,-0.31566,0.00018,26.0532]
[1779413381710,26.62,77405.88,0.5,-0.31568,0.00018,26.05415]
[1779413386745,26.62,77405.31,0.5,-0.31579,0.00018,26.05785]
[1779413391780,26.62,77404.71,0.5,-0.31591,0.00018,26.06167]
[1779413396815,26.62,77400.51,0.5,-0.31668,0.00018,26.08717]
[1779413401997,26.62,77397.56,0.5,-0.31722,0.00018,26.10499]
[1779413407892,26.62,77394.37,0.5,-0.31779,0.00018,26.12389]
[1779413412927,26.62,77396.28,0.5,-0.31743,0.00018,26.11212]
[1779413418014,26.62,77397.5,0.5,-0.3172,0.00018,26.10454]
[1779413425429,26.61,77405.17,0.5,-0.31579,0.00018,26.05783]
[1779413431054,26.61,77404.89,0.5,-0.31582,0.00018,26.05601]
[1779413436089,26.61,77402.93,0.5,-0.31618,0.00018,26.06766]
[1779413441127,26.61,77405.49,0.5,-0.3157,0.00018,26.05192]
[1779413446140,26.61,77407.13,0.5,-0.3154,0.00018,26.04176]
[1779413446495,26.61,77407.13,0.5,-0.3154,0.00018,26.04176]
[1779413446507,26.61,77407.13,0.5,-0.3154,0.00018,26.04176]
[1779413446609,26.61,77407.72,0.5,-0.31529,0.00018,26.03811]
[1779413451616,26.61,77411.85,0.5,-0.31454,0.00018,26.01292]
[1779413456621,26.61,77410.41,0.5,-0.3148,0.00018,26.02173]
[1779413461628,26.61,77411.34,0.5,-0.31463,0.00018,26.01611]
[1779413466632,26.61,77410.0,0.5,-0.31488,0.00018,26.0244]
[1779413471643,26.61,77408.83,0.5,-0.31509,0.00018,26.03164]
[1779413476652,26.61,77407.87,0.5,-0.31527,0.00018,26.03762]
[1779413481655,26.61,77407.73,0.5,-0.3153,0.00018,26.03864]
[1779413486670,26.61,77407.46,0.5,-0.31536,0.00018,26.04047]
[1779413487966,26.61,77407.46,0.5,-0.31536,0.00018,26.04055]
[1779413487995,26.61,77407.46,0.5,-0.31536,0.00018,26.04055]
[1779413489347,26.61,77407.46,0.5,-0.31536,0.00018,26.04055]
[1779413489469,26.61,77407.46,0.5,-0.31536,0.00018,26.04063]
[1779413494503,26.62,77407.52,0.5,-0.31534,0.00018,26.03709]
[1779413497249,26.62,77407.14,0.5,-0.31541,0.00018,26.03945]
[1779413497672,26.62,77428.97,0.5,-0.31145,0.00018,25.90551]
[1779413497896,26.62,77428.97,0.5,-0.31145,0.00018,25.90551]
[1779413497995,26.62,77428.97,0.5,-0.31145,0.00018,25.90551]
[1779413498443,26.62,77428.97,0.5,-0.31145,0.00018,25.90551]
[1779413498459,26.62,77428.97,0.5,-0.31145,0.00018,25.90551]
[1779413498518,26.62,77428.97,0.5,-0.31145,0.00018,25.90551]
[1779413498691,26.62,77428.97,0.5,-0.31145,0.00018,25.90551]
[1779413498648,26.62,77435.96,0.5,-0.31018,0.00018,25.86207]
[1779413498722,26.62,77435.96,0.5,-0.31018,0.00018,25.86207]
[1779413498811,26.62,77435.96,0.5,-0.31018,0.00018,25.86207]
[1779413498842,26.62,77435.96,0.5,-0.31018,0.00018,25.86207]
[1779413498860,26.62,77435.96,0.5,-0.31018,0.00018,25.86207]
[1779413498901,26.62,77435.96,0.5,-0.31018,0.00018,25.86207]
[1779413499076,26.62,77435.96,0.5,-0.31018,0.00018,25.86207]
[1779413499101,26.62,77435.96,0.5,-0.31018,0.00018,25.86207]
[1779413499220,26.62,77435.96,0.5,-0.31018,0.00018,25.86207]
[1779413499241,26.62,77435.96,0.5,-0.31018,0.00018,25.86207]
[1779413499253,26.62,77435.96,0.5,-0.31018,0.00018,25.86207]
[1779413499515,26.62,77435.96,0.5,-0.31018,0.00018,25.86207]
[1779413499529,26.62,77435.96,0.5,-0.31018,0.00018,25.86207]
[1779413499535,26.62,77435.96,0.5,-0.31018,0.00018,25.86207]
[1779413499544,26.62,77435.96,0.5,-0.31018,0.00018,25.86207]
[1779413499574,26.62,77435.96,0.5,-0.31018,0.00018,25.86207]
[1779413499675,26.62,77436.32,0.5,-0.31011,0.00018,25.85983]
[1779413499725,26.62,77436.32,0.5,-0.31011,0.00018,25.85983]
[1779413499751,26.62,77436.32,0.5,-0.31011,0.00018,25.85983]
[1779413499851,26.62,77436.32,0.5,-0.31011,0.00018,25.85983]
[1779413499868,26.62,77436.32,0.5,-0.31011,0.00018,25.85983]
[1779413499962,26.62,77436.32,0.5,-0.31011,0.00018,25.85983]
[1779413499986,26.62,77436.32,0.5,-0.31011,0.00018,25.85983]
[1779413500545,26.62,77436.32,0.5,-0.31012,0.00018,25.8599]
[1779413505580,26.62,77434.75,0.5,-0.31041,0.00018,25.87005]
[1779413507884,26.62,77433.63,0.5,-0.31062,0.00018,25.87716]
[1779413508649,26.62,77433.63,0.5,-0.31062,0.00018,25.87716]
[1779413508676,26.62,77433.63,0.5,-0.31062,0.00018,25.87716]
[1779413508706,26.62,77433.09,0.5,-0.31072,0.00018,25.8806]
[1779413512046,26.62,77433.42,0.5,-0.31066,0.00018,25.87877]
[1779413512098,26.62,77433.53,0.5,-0.31064,0.00018,25.87809]
[1779413517664,26.62,77436.17,0.5,-0.31018,0.00018,25.86208]
[1779413520522,26.62,77435.09,0.5,-0.31038,0.00018,25.86893]
[1779413522699,26.62,77421.08,0.5,-0.31292,0.00018,25.95578]
[1779413522950,26.62,77421.08,0.5,-0.31292,0.00018,25.95578]
[1779413523706,26.62,77421.35,0.5,-0.31287,0.00018,25.95409]
[1779413524380,26.62,77421.35,0.5,-0.31287,0.00018,25.95409]
[1779413524397,26.62,77421.35,0.5,-0.31287,0.00018,25.95409]
[1779413526429,26.62,77422.63,0.5,-0.31264,0.00018,25.94629]
[1779413526727,26.62,77423.04,0.5,-0.31257,0.00018,25.94381]
[1779413532114,26.62,77426.79,0.5,-0.31189,0.00018,25.9209]
[1779413537804,26.63,77420.78,0.5,-0.31299,0.00018,25.9583]
[1779413542838,26.63,77417.39,0.5,-0.31361,0.00018,25.97924]
[1779413547878,26.63,77413.54,0.5,-0.31431,0.00018,26.00285]
[1779413549041,26.63,77413.54,0.5,-0.31431,0.00018,26.00285]
[1779413549682,26.63,77407.62,0.5,-0.31539,0.00018,26.03887]
[1779413553132,26.63,77407.41,0.5,-0.31541,0.00018,26.03663]
[1779413553144,26.63,77407.41,0.5,-0.31541,0.00018,26.03663]
[1779413555185,26.63,77408.35,0.5,-0.31523,0.00018,26.03082]
[1779413555192,26.63,77408.35,0.5,-0.31523,0.00018,26.03082]
[1779413560203,26.62,77410.1,0.5,-0.31491,0.00018,26.01997]
[1779413563411,26.62,77411.0,0.5,-0.31474,0.00018,26.01438]
[1779413563421,26.62,77411.0,0.5,-0.31474,0.00018,26.01438]
[1779413563422,26.62,77411.0,0.5,-0.31474,0.00018,26.01438]
[1779413565449,26.62,77411.64,0.5,-0.31462,0.00018,26.01045]
[1779413565543,26.62,77411.87,0.5,-0.31458,0.00018,26.00899]
[1779413571039,26.62,77412.61,0.5,-0.31444,0.00018,26.00435]
[1779413576491,26.62,77412.9,0.5,-0.31439,0.00018,26.00253]
[1779413583123,26.62,77413.04,0.5,-0.31436,0.00018,26.00159]
[1779413584533,26.62,77413.04,0.5,-0.31436,0.00018,26.00159]
[1779413584534,26.62,77405.17,0.5,-0.31579,0.00018,26.04951]
[1779413585331,26.62,77395.0,0.5,-0.31765,0.00018,26.11095]
[1779413589523,26.62,77392.86,0.5,-0.31804,0.00018,26.12375]
[1779413589710,26.62,77392.3,0.5,-0.31814,0.00018,26.12702]
[1779413591736,26.62,77381.06,0.5,-0.3202,0.00018,26.194]
[1779413592159,26.62,77381.06,0.5,-0.3202,0.00018,26.194]
[1779413592694,26.62,77380.75,0.5,-0.32025,0.00018,26.19578]
[1779413593613,26.62,77380.75,0.5,-0.32025,0.00018,26.19578]
[1779413593626,26.62,77380.75,0.5,-0.32025,0.00018,26.19578]
[1779413593652,26.62,77380.75,0.5,-0.32025,0.00018,26.19578]
[1779413594219,26.62,77378.9,0.5,-0.32059,0.00018,26.20669]
[1779413594757,26.62,77370.45,0.5,-0.32214,0.00018,26.25651]
[1779413596163,26.62,77366.73,0.5,-0.32282,0.00018,26.27824]
[1779413596710,26.62,77366.03,0.5,-0.32295,0.00018,26.28222]
[1779413601718,26.62,77364.65,0.5,-0.32319,0.00018,26.28983]
[1779413603708,26.62,77353.57,0.5,-0.32523,0.00018,26.3541]
[1779413604767,26.62,77350.06,0.5,-0.32588,0.00018,26.3745]
[1779413609781,26.62,77350.81,0.5,-0.32575,0.00018,26.37054]
[1779413612858,26.62,77342.31,0.5,-0.32732,0.00019,26.41651]
[1779413616847,26.62,77340.89,0.5,-0.32759,0.00019,26.42491]
[1779413616867,26.62,77340.89,0.5,-0.32759,0.00019,26.42491]
[1779413616880,26.62,77340.89,0.5,-0.32759,0.00019,26.42491]
[1779413618858,26.62,77344.04,0.5,-0.32701,0.00019,26.40695]
[1779413619420,26.62,77347.91,0.5,-0.3263,0.00019,26.38472]
[1779413622765,26.62,77357.33,0.5,-0.32455,0.00018,26.33002]
[1779413624531,26.62,77357.33,0.5,-0.32455,0.00018,26.33002]
[1779413624563,26.62,77357.33,0.5,-0.32455,0.00018,26.33002]
[1779413625028,26.62,77358.49,0.5,-0.32433,0.00018,26.32306]
[1779413625841,26.62,77363.25,0.5,-0.32345,0.00018,26.29521]
[1779413631466,26.62,77362.34,0.5,-0.3236,0.00018,26.30004]
[1779413636501,26.61,77358.63,0.5,-0.32427,0.00018,26.32104]
[1779413641539,26.61,77357.95,0.5,-0.32437,0.00018,26.32433]
[1779413646734,26.61,77356.29,0.5,-0.32467,0.00018,26.33358]
[1779413651896,26.6,77352.5,0.5,-0.32534,0.00018,26.35463]
[1779413657649,26.6,77351.57,0.5,-0.32549,0.00018,26.35931]
[1779413662025,26.6,77343.98,0.5,-0.32688,0.00019,26.40245]
[1779413662789,26.6,77339.21,0.5,-0.32776,0.00019,26.42978]
[1779413663152,26.6,77339.21,0.5,-0.32776,0.00019,26.42978]
[1779413663165,26.6,77339.21,0.5,-0.32776,0.00019,26.42978]
[1779413668177,26.6,77340.18,0.5,-0.32757,0.00019,26.42403]
[1779413674771,26.59,77337.24,0.5,-0.3281,0.00019,26.43732]
[1779413679805,26.59,77338.16,0.5,-0.32793,0.00019,26.43203]
[1779413681839,26.59,77350.28,0.5,-0.32568,0.00019,26.36238]
[1779413686856,26.6,77352.3,0.5,-0.32531,0.00018,26.35091]
[1779413690005,26.59,77352.96,0.5,-0.32518,0.00018,26.34691]
[1779413690045,26.59,77352.96,0.5,-0.32518,0.00018,26.34691]
[1779413690782,26.59,77352.96,0.5,-0.32518,0.00018,26.34691]
[1779413690884,26.59,77354.56,0.5,-0.32489,0.00018,26.33757]
[1779413695912,26.59,77353.49,0.5,-0.32508,0.00018,26.34356]
[1779413700954,26.59,77342.75,0.5,-0.32705,0.00019,26.40497]
[1779413706408,26.59,77342.28,0.5,-0.32712,0.00019,26.40715]
[1779413713039,26.58,77342.68,0.5,-0.32703,0.00019,26.40418]
[1779413714701,26.58,77342.68,0.5,-0.32703,0.00019,26.40418]
[1779413715359,26.58,77338.95,0.5,-0.32772,0.00019,26.42548]
[1779413715913,26.58,77317.31,0.5,-0.33175,0.00019,26.54794]
[1779413716015,26.58,77317.31,0.5,-0.33175,0.00019,26.54794]
[1779413716133,26.58,77317.31,0.5,-0.33175,0.00019,26.54794]
[1779413716626,26.58,77317.31,0.5,-0.33175,0.00019,26.54794]
[1779413716649,26.58,77317.31,0.5,-0.33175,0.00019,26.54794]
[1779413716713,26.58,77317.31,0.5,-0.33175,0.00019,26.54794]
[1779413716729,26.58,77317.31,0.5,-0.33175,0.00019,26.54794]
[1779413716814,26.58,77310.39,0.5,-0.33304,0.00019,26.58646]
[1779413717348,26.58,77310.39,0.5,-0.33304,0.00019,26.58646]
[1779413717359,26.58,77310.39,0.5,-0.33304,0.00019,26.58646]
[1779413717432,26.58,77310.39,0.5,-0.33304,0.00019,26.58646]
[1779413717532,26.58,77310.39,0.5,-0.33304,0.00019,26.58646]
[1779413717545,26.58,77310.39,0.5,-0.33304,0.00019,26.58646]
[1779413717875,26.58,77311.49,0.5,-0.33283,0.00019,26.58034]
[1779413718850,26.58,77311.49,0.5,-0.33283,0.00019,26.58034]
[1779413718939,26.58,77311.49,0.5,-0.33283,0.00019,26.58034]
[1779413718908,26.58,77309.23,0.5,-0.33325,0.00019,26.59282]
[1779413718947,26.58,77309.23,0.5,-0.33325,0.00019,26.59282]
[1779413718990,26.58,77309.23,0.5,-0.33325,0.00019,26.59282]
[1779413719013,26.58,77309.23,0.5,-0.33325,0.00019,26.59282]
[1779413719136,26.58,77309.23,0.5,-0.33325,0.00019,26.59282]
[1779413719451,26.58,77299.13,0.5,-0.33514,0.00019,26.64858]
[1779413721361,26.58,77293.33,0.5,-0.33622,0.00019,26.68011]
[1779413721369,26.58,77293.33,0.5,-0.33622,0.00019,26.68011]
[1779413721394,26.58,77293.33,0.5,-0.33622,0.00019,26.68011]
[1779413721437,26.58,77296.09,0.5,-0.3357,0.00019,26.66503]
[1779413723610,26.58,77295.49,0.5,-0.33581,0.00019,26.66815]
[1779413723707,26.58,77294.22,0.5,-0.33605,0.00019,26.67496]
[1779413728872,26.58,77291.06,0.5,-0.33662,0.00019,26.69161]
[1779413734563,26.57,77292.0,0.5,-0.3364,0.00019,26.68229]
[1779413740657,26.57,77294.07,0.5,-0.33599,0.00019,26.67031]
[1779413745004,26.56,77295.73,0.5,-0.33565,0.00019,26.66048]
[1779413745635,26.56,77295.73,0.5,-0.33565,0.00019,26.66048]
[1779413745867,26.56,77312.45,0.5,-0.33252,0.00019,26.56792]
[1779413746630,26.56,77312.45,0.5,-0.33252,0.00019,26.56792]
[1779413746968,26.56,77312.45,0.5,-0.33252,0.00019,26.56792]
[1779413746839,26.56,77313.34,0.5,-0.33234,0.00019,26.56277]
[1779413747359,26.56,77313.34,0.5,-0.33234,0.00019,26.56277]
[1779413747367,26.56,77313.34,0.5,-0.33234,0.00019,26.56277]
[1779413747374,26.56,77313.34,0.5,-0.33234,0.00019,26.56277]
[1779413747376,26.56,77313.34,0.5,-0.33234,0.00019,26.56277]
[1779413747504,26.56,77313.34,0.5,-0.33234,0.00019,26.56277]
[1779413747782,26.56,77313.34,0.5,-0.33234,0.00019,26.56277]
[1779413747872,26.56,77310.96,0.5,-0.33279,0.00019,26.576]
[1779413748260,26.56,77310.96,0.5,-0.33279,0.00019,26.576]
[1779413748313,26.56,77310.96,0.5,-0.33279,0.00019,26.576]
[1779413748764,26.56,77310.96,0.5,-0.33279,0.00019,26.576]
[1779413748780,26.56,77310.96,0.5,-0.33279,0.00019,26.576]
[1779413748869,26.56,77311.5,0.5,-0.33269,0.00019,26.57292]
[1779413749162,26.56,77311.5,0.5,-0.33269,0.00019,26.57292]
[1779413749189,26.56,77311.5,0.5,-0.33269,0.00019,26.57292]
[1779413749436,26.56,77311.5,0.5,-0.33269,0.00019,26.57292]
[1779413749451,26.56,77311.5,0.5,-0.33269,0.00019,26.57292]
[1779413749875,26.56,77312.65,0.5,-0.33247,0.00019,26.56645]
[1779413752965,26.56,77320.84,0.5,-0.33093,0.00019,26.52038]
[1779413755010,26.56,77321.33,0.5,-0.33084,0.00019,26.51756]
[1779413755372,26.56,77321.33,0.5,-0.33084,0.00019,26.51756]
[1779413759706,26.56,77321.23,0.5,-0.33086,0.00019,26.51806]
[1779413759736,26.56,77321.23,0.5,-0.33086,0.00019,26.51806]
[1779413760628,26.56,77322.76,0.5,-0.33057,0.00019,26.50936]
[1779413760632,26.56,77322.76,0.5,-0.33057,0.00019,26.50936]
[1779413760673,26.56,77323.33,0.5,-0.33046,0.00019,26.50611]
[1779413766838,26.56,77321.25,0.5,-0.33084,0.00019,26.5175]
[1779413772497,26.55,77323.91,0.5,-0.33033,0.00019,26.50219]
[1779413773531,26.55,77332.88,0.5,-0.32866,0.00019,26.45118]
[1779413778539,26.55,77333.06,0.5,-0.32862,0.00019,26.45005]
[1779413783575,26.55,77334.91,0.5,-0.32827,0.00019,26.43927]
[1779413788609,26.55,77335.23,0.5,-0.3282,0.00019,26.43726]
[1779413794651,26.55,77336.84,0.5,-0.32788,0.00019,26.42449]
[1779413799685,26.55,77340.24,0.5,-0.32724,0.00019,26.40481]
[1779413804721,26.55,77337.53,0.5,-0.32774,0.00019,26.4202]
[1779413809757,26.55,77336.58,0.5,-0.32791,0.00019,26.4254]
[1779413815007,26.55,77336.76,0.5,-0.32787,0.00019,26.4242]
[1779413820298,26.54,77339.79,0.5,-0.3273,0.00019,26.40643]
[1779413820919,26.54,77339.79,0.5,-0.3273,0.00019,26.40643]
[1779413820949,26.54,77339.79,0.5,-0.3273,0.00019,26.40643]
[1779413820958,26.54,77352.98,0.5,-0.32485,0.00019,26.33014]
[1779413822343,26.54,77352.98,0.5,-0.32485,0.00019,26.33003]
[1779413822846,26.54,77356.42,0.5,-0.32421,0.00019,26.31]
[1779413827882,26.54,77355.15,0.5,-0.32445,0.00019,26.3176]
[1779413832917,26.54,77353.14,0.5,-0.32483,0.00019,26.32945]
[1779413835956,26.54,77355.45,0.5,-0.3244,0.00019,26.31599]
[1779413836043,26.54,77354.89,0.5,-0.3245,0.00019,26.3193]
[1779413836586,26.54,77354.89,0.5,-0.3245,0.00019,26.3193]
[1779413836611,26.54,77354.89,0.5,-0.3245,0.00019,26.3193]
[1779413836969,26.54,77354.89,0.5,-0.3245,0.00019,26.3193]
[1779413837038,26.55,77364.02,0.5,-0.32282,0.00018,26.26604]
[1779413837811,26.55,77364.02,0.5,-0.32282,0.00018,26.26604]
[1779413838751,26.55,77364.02,0.5,-0.32282,0.00018,26.26604]
[1779413838760,26.55,77364.02,0.5,-0.32282,0.00018,26.26604]
[1779413838963,26.54,77366.44,0.5,-0.32237,0.00018,26.25162]
[1779413843997,26.54,77365.72,0.5,-0.32248,0.00018,26.25507]
[1779413849033,26.54,77367.67,0.5,-0.3221,0.00018,26.24288]
[1779413849537,26.54,77367.67,0.5,-0.3221,0.00018,26.24288]
[1779413855074,26.53,77363.77,0.5,-0.32277,0.00018,26.26167]
[1779413861116,26.53,77362.45,0.5,-0.32299,0.00018,26.2685]
[1779413866151,26.52,77361.21,0.5,-0.3232,0.00019,26.27514]
[1779413871186,26.52,77359.76,0.5,-0.32345,0.00019,26.28314]
[1779413874224,26.52,77358.85,0.5,-0.32362,0.00019,26.28823]
[1779413874294,26.52,77358.85,0.5,-0.32362,0.00019,26.28823]
[1779413874772,26.52,77358.85,0.5,-0.32362,0.00019,26.28823]
[1779413874957,26.52,77358.85,0.5,-0.32362,0.00019,26.28823]
[1779413875077,26.52,77359.88,0.5,-0.32342,0.00019,26.28194]
[1779413877059,26.52,77374.9,0.5,-0.32064,0.00018,26.193]
[1779413882078,26.52,77376.48,0.5,-0.32034,0.00018,26.18341]
[1779413888305,26.52,77375.2,0.5,-0.32057,0.00018,26.19068]
[1779413894347,26.51,77375.71,0.5,-0.32046,0.00018,26.18731]
[1779413899376,26.51,77376.25,0.5,-0.32036,0.00018,26.18392]
[1779413904383,26.51,77376.57,0.5,-0.32029,0.00018,26.18182]
[1779413909386,26.51,77375.9,0.5,-0.32041,0.00018,26.18563]
[1779413914413,26.51,77376.37,0.5,-0.3203,0.00018,26.17921]
[1779413919440,26.51,77377.53,0.5,-0.32008,0.00018,26.17213]
[1779413924443,26.51,77377.81,0.5,-0.32002,0.00018,26.17024]
[1779413929471,26.51,77377.92,0.5,-0.32,0.00018,26.16935]
[1779413934490,26.51,77378.0,0.5,-0.31997,0.00018,26.16862]
[1779413939499,26.5,77378.55,0.5,-0.31986,0.00018,26.16508]
[1779413944513,26.5,77374.29,0.5,-0.32064,0.00018,26.19029]
[1779413949519,26.5,77374.67,0.5,-0.32056,0.00018,26.18757]
[1779413954519,26.5,77376.75,0.5,-0.32017,0.00018,26.1749]
[1779413959534,26.5,77375.67,0.5,-0.32036,0.00018,26.18099]
[1779413964548,26.5,77376.44,0.5,-0.3202,0.00018,26.176]
[1779413969558,26.49,77377.4,0.5,-0.32002,0.00018,26.16986]
[1779413974584,26.49,77383.32,0.5,-0.3189,0.00018,26.13064]
[1779413979610,26.49,77383.62,0.5,-0.31883,0.00018,26.12858]
[1779413984622,26.49,77382.14,0.5,-0.3191,0.00018,26.13728]
[1779413989631,26.49,77382.93,0.5,-0.31895,0.00018,26.13234]
[1779413994640,26.49,77382.38,0.5,-0.31905,0.00018,26.13545]
[1779413999641,26.49,77383.81,0.5,-0.31878,0.00018,26.12668]
[1779414004662,26.49,77384.72,0.5,-0.31861,0.00018,26.12107]
[1779414009685,26.49,77385.21,0.5,-0.31851,0.00018,26.11805]
[1779414014709,26.49,77385.6,0.5,-0.31844,0.00018,26.11564]
[1779414019737,26.49,77386.04,0.5,-0.31836,0.00018,26.11294]
[1779414024754,26.49,77387.13,0.5,-0.31816,0.00018,26.10634]
[1779414029763,26.49,77384.66,0.5,-0.31861,0.00018,26.12118]
[1779414034785,26.49,77381.03,0.5,-0.31926,0.00018,26.13946]
[1779414039792,26.48,77381.15,0.5,-0.31923,0.00018,26.13861]
[1779414044795,26.48,77380.94,0.5,-0.31926,0.00018,26.13963]
[1779414049808,26.48,77380.81,0.5,-0.31928,0.00018,26.14019]
[1779414054821,26.48,77380.56,0.5,-0.31932,0.00018,26.14149]
[1779414058282,26.48,77363.54,0.5,-0.32246,0.00019,26.2427]
[1779414061249,26.48,77355.29,0.5,-0.324,0.00019,26.29157]
[1779414066249,26.48,77353.83,0.5,-0.32428,0.00019,26.30045]
[1779414068929,26.49,77353.82,0.5,-0.32429,0.00019,26.30073]
[1779414068941,26.49,77353.82,0.5,-0.32429,0.00019,26.30073]
[1779414069158,26.49,77353.82,0.5,-0.32429,0.00019,26.30073]
[1779414069252,26.49,77355.79,0.5,-0.32393,0.00019,26.2892]
[1779414070927,26.48,77355.79,0.5,-0.32392,0.00019,26.28907]
[1779414071021,26.48,77383.35,0.5,-0.31883,0.00018,26.12548]
[1779414072206,26.48,77383.35,0.5,-0.31883,0.00018,26.12548]
[1779414072235,26.48,77383.35,0.5,-0.31883,0.00018,26.12548]
[1779414072295,26.48,77382.55,0.5,-0.31897,0.00018,26.13022]
[1779414074986,26.48,77382.55,0.5,-0.31897,0.00018,26.13022]
[1779414075119,26.48,77382.55,0.5,-0.31897,0.00018,26.13022]
[1779414075146,26.48,77382.55,0.5,-0.31897,0.00018,26.13022]
[1779414075213,26.48,77382.94,0.5,-0.3189,0.00018,26.1278]
[1779414080465,26.48,77382.7,0.5,-0.31894,0.00018,26.12914]
[1779414086720,26.48,77388.59,0.5,-0.31785,0.00018,26.09356]
[1779414088480,26.48,77388.69,0.5,-0.31783,0.00018,26.09297]
[1779414088521,26.48,77388.69,0.5,-0.31783,0.00018,26.09297]
[1779414088973,26.48,77388.69,0.5,-0.31783,0.00018,26.09297]
[1779414089273,26.48,77388.69,0.5,-0.31783,0.00018,26.09297]
[1779414089281,26.48,77393.28,0.5,-0.31699,0.00018,26.06522]
[1779414092762,26.48,77402.67,0.5,-0.31526,0.00018,26.00483]
[1779414097797,26.49,77403.03,0.5,-0.3152,0.00018,26.00308]
[1779414102833,26.49,77402.79,0.5,-0.31526,0.00018,26.00496]
[1779414108159,26.49,77402.67,0.5,-0.31529,0.00018,26.00592]
[1779414113909,26.49,77401.55,0.5,-0.31551,0.00018,26.01335]
[1779414118944,26.49,77402.02,0.5,-0.31543,0.00018,26.01082]
[1779414125385,26.5,77404.48,0.5,-0.315,0.00018,25.99628]
[1779414131028,26.5,77405.47,0.5,-0.31483,0.00018,25.99061]
[1779414137069,26.5,77405.55,0.5,-0.31483,0.00018,25.99062]
[1779414141611,26.5,77412.21,0.5,-0.31362,0.00018,25.95005]
[1779414141647,26.5,77412.21,0.5,-0.31362,0.00018,25.95005]
[1779414142791,26.5,77412.21,0.5,-0.31362,0.00018,25.95005]
[1779414143112,26.5,77413.13,0.5,-0.31345,0.00018,25.94443]
[1779414148148,26.5,77412.14,0.5,-0.31364,0.00018,25.95086]
[1779414154018,26.5,77411.79,0.5,-0.31369,0.00018,25.94979]
[1779414160232,26.51,77411.1,0.5,-0.31383,0.00018,25.95449]
[1779414165675,26.51,77410.6,0.5,-0.31393,0.00018,25.9578]
[1779414171308,26.51,77411.34,0.5,-0.3138,0.00018,25.95352]
[1779414178356,26.51,77410.87,0.5,-0.3139,0.00018,25.95674]
[1779414180334,26.51,77410.46,0.5,-0.31397,0.00018,25.95931]
[1779414184161,26.51,77417.49,0.5,-0.31269,0.00018,25.91617]
[1779414184174,26.51,77417.49,0.5,-0.31269,0.00018,25.91617]
[1779414184199,26.51,77417.49,0.5,-0.31269,0.00018,25.91617]
[1779414184398,26.51,77417.49,0.5,-0.3127,0.00018,25.91626]
[1779414190037,26.51,77424.02,0.5,-0.31152,0.00018,25.87621]
[1779414190072,26.51,77424.02,0.5,-0.31152,0.00018,25.87621]
[1779414192018,26.52,77424.02,0.5,-0.31153,0.00018,25.87659]
[1779414192456,26.52,77424.89,0.5,-0.31137,0.00018,25.87131]
[1779414197946,26.52,77430.92,0.5,-0.31029,0.00018,25.83416]
[1779414200276,26.52,77433.37,0.5,-0.30985,0.00018,25.81901]
[1779414200305,26.52,77433.37,0.5,-0.30985,0.00018,25.81901]
[1779414202308,26.52,77439.12,0.5,-0.30881,0.00018,25.78314]
[1779414202318,26.52,77439.12,0.5,-0.30881,0.00018,25.78314]
[1779414202419,26.52,77437.88,0.5,-0.30905,0.00018,25.79126]
[1779414207430,26.52,77437.17,0.5,-0.30919,0.00018,25.7964]
[1779414211637,26.53,77437.3,0.5,-0.30918,0.00018,25.79308]
[1779414217630,26.53,77437.88,0.5,-0.3091,0.00018,25.79052]
[1779414222665,26.54,77437.11,0.5,-0.30927,0.00018,25.79634]
[1779414224625,26.54,77436.6,0.5,-0.30937,0.00018,25.79973]
[1779414229641,26.54,77434.85,0.5,-0.30971,0.00018,25.81183]
[1779414234648,26.55,77433.38,0.5,-0.31001,0.00018,25.82193]
[1779414239650,26.55,77432.62,0.5,-0.31017,0.00018,25.82755]
[1779414244655,26.55,77431.67,0.5,-0.31036,0.00018,25.83434]
[1779414249681,26.56,77431.8,0.5,-0.31036,0.00018,25.83436]
[1779414254687,26.56,77434.63,0.5,-0.30987,0.00018,25.8175]
[1779414259708,26.57,77436.63,0.5,-0.30953,0.00018,25.80582]
[1779414262549,26.57,77438.2,0.5,-0.30926,0.00018,25.79648]
[1779414264052,26.57,77438.45,0.5,-0.30922,0.00018,25.79508]
[1779414264058,26.57,77438.45,0.5,-0.30922,0.00018,25.79508]
[1779414264150,26.57,77440.21,0.5,-0.3089,0.00018,25.78403]
[1779414267492,26.57,77440.84,0.5,-0.3088,0.00018,25.78041]
[1779414268464,26.57,77446.41,0.5,-0.3078,0.00018,25.74586]
[1779414273491,26.57,77447.63,0.5,-0.30757,0.00018,25.7348]
[1779414278495,26.57,77448.0,0.5,-0.30749,0.00018,25.73195]
[1779414283521,26.57,77447.8,0.5,-0.30751,0.00018,25.73274]
[1779414288538,26.57,77447.59,0.5,-0.30756,0.00018,25.73443]
[1779414293553,26.57,77446.76,0.5,-0.30773,0.00018,25.74047]
[1779414298559,26.58,77446.61,0.5,-0.30778,0.00018,25.74212]
[1779414303566,26.58,77445.62,0.5,-0.30797,0.00018,25.74903]
[1779414308573,26.58,77448.15,0.5,-0.30753,0.00018,25.73365]
[1779414313593,26.58,77450.98,0.5,-0.30703,0.00018,25.7163]
[1779414317129,26.58,77453.38,0.5,-0.3066,0.00018,25.70117]
[1779414317147,26.58,77453.38,0.5,-0.3066,0.00018,25.70117]
[1779414317526,26.58,77453.38,0.5,-0.3066,0.00018,25.70117]
[1779414317535,26.58,77453.38,0.5,-0.3066,0.00018,25.70117]
[1779414317578,26.58,77456.75,0.5,-0.306,0.00018,25.67979]
[1779414325416,26.59,77463.66,0.5,-0.30477,0.00018,25.63621]
[1779414330451,26.59,77464.71,0.5,-0.30459,0.00018,25.62981]
[1779414335486,26.59,77466.56,0.5,-0.30424,0.00018,25.61484]
[1779414336103,26.59,77466.56,0.5,-0.30424,0.00018,25.61484]
[1779414336189,26.59,77466.56,0.5,-0.30424,0.00018,25.61484]
[1779414338997,26.59,77467.72,0.5,-0.30404,0.00018,25.60756]
[1779414344550,26.59,77468.6,0.5,-0.30389,0.00018,25.60224]
[1779414349585,26.59,77470.56,0.5,-0.30354,0.00018,25.58994]
[1779414355627,26.59,77471.87,0.5,-0.30332,0.00018,25.58185]
[1779414360663,26.6,77471.09,0.5,-0.30347,0.00018,25.58713]
[1779414365697,26.6,77470.35,0.5,-0.3036,0.00018,25.59212]
[1779414371739,26.6,77471.81,0.5,-0.30335,0.00018,25.58301]
[1779414373767,26.6,77473.54,0.5,-0.30304,0.00018,25.57196]
[1779414374206,26.6,77473.54,0.5,-0.30304,0.00018,25.57196]
[1779414374498,26.6,77473.54,0.5,-0.30304,0.00018,25.57196]
[1779414374514,26.6,77473.54,0.5,-0.30304,0.00018,25.57196]
[1779414374526,26.6,77475.46,0.5,-0.3027,0.00018,25.5596]
[1779414375477,26.6,77475.46,0.5,-0.3027,0.00018,25.5596]
[1779414377916,26.6,77484.45,0.5,-0.30109,0.00018,25.50143]
[1779414378754,26.6,77487.01,0.5,-0.30062,0.00018,25.48439]
[1779414378762,26.6,77487.01,0.5,-0.30062,0.00018,25.48439]
[1779414378966,26.6,77488.05,0.5,-0.30044,0.00018,25.47762]
[1779414381548,26.6,77488.05,0.5,-0.30043,0.00018,25.47744]
[1779414381563,26.6,77487.64,0.5,-0.3005,0.00018,25.48003]
[1779414387677,26.6,77487.8,0.5,-0.30048,0.00018,25.47937]
[1779414389011,26.6,77477.89,0.5,-0.30226,0.00018,25.54366]
[1779414394273,26.59,77479.04,0.5,-0.30202,0.00018,25.53223]
[1779414400025,26.59,77477.91,0.5,-0.30221,0.00018,25.53906]
[1779414405980,26.59,77479.51,0.5,-0.30191,0.00018,25.52816]
[1779414411016,26.59,77480.45,0.5,-0.30173,0.00018,25.52189]
[1779414411843,26.59,77480.45,0.5,-0.30173,0.00018,25.52189]
[1779414412672,26.59,77480.82,0.5,-0.30166,0.00018,25.51945]
[1779414413972,26.59,77482.14,0.5,-0.30142,0.00018,25.51075]
[1779414413976,26.59,77482.14,0.5,-0.30142,0.00018,25.51075]
[1779414413981,26.59,77482.14,0.5,-0.30142,0.00018,25.51075]
[1779414419007,26.59,77483.49,0.5,-0.30116,0.00018,25.50129]
[1779414424031,26.58,77484.24,0.5,-0.30101,0.00018,25.49571]
[1779414429031,26.58,77486.06,0.5,-0.30067,0.00018,25.48318]
[1779414430540,26.58,77486.66,0.5,-0.30056,0.00018,25.47914]
[1779414430633,26.58,77486.66,0.5,-0.30056,0.00018,25.47914]
[1779414430707,26.58,77492.28,0.5,-0.29955,0.00018,25.44218]
[1779414431148,26.58,77492.28,0.5,-0.29955,0.00018,25.44218]
[1779414431171,26.58,77492.28,0.5,-0.29955,0.00018,25.44218]
[1779414431246,26.58,77492.28,0.5,-0.29955,0.00018,25.44218]
[1779414431309,26.58,77492.28,0.5,-0.29955,0.00018,25.44218]
[1779414431596,26.58,77492.28,0.5,-0.29955,0.00018,25.44218]
[1779414431626,26.58,77492.28,0.5,-0.29955,0.00018,25.44218]
[1779414431704,26.58,77492.28,0.5,-0.29955,0.00018,25.44218]
[1779414431673,26.58,77506.18,0.5,-0.29707,0.00018,25.35056]
[1779414431802,26.58,77506.18,0.5,-0.29707,0.00018,25.35056]
[1779414431848,26.58,77506.18,0.5,-0.29707,0.00018,25.35056]
[1779414431994,26.58,77506.18,0.5,-0.29707,0.00018,25.35056]
[1779414432007,26.58,77506.18,0.5,-0.29707,0.00018,25.35056]
[1779414432026,26.58,77506.18,0.5,-0.29707,0.00018,25.35056]
[1779414432375,26.58,77506.18,0.5,-0.29707,0.00018,25.35056]
[1779414432415,26.58,77506.18,0.5,-0.29707,0.00018,25.35056]
[1779414432626,26.58,77506.18,0.5,-0.29707,0.00018,25.35056]
[1779414432655,26.58,77506.18,0.5,-0.29707,0.00018,25.35056]
[1779414432686,26.58,77509.07,0.5,-0.29655,0.00018,25.33143]
[1779414432832,26.58,77509.07,0.5,-0.29655,0.00018,25.33143]
[1779414432860,26.58,77509.07,0.5,-0.29655,0.00018,25.33143]
[1779414433075,26.58,77509.07,0.5,-0.29655,0.00018,25.33143]
[1779414433091,26.58,77509.07,0.5,-0.29655,0.00018,25.33143]
[1779414433291,26.58,77509.07,0.5,-0.29655,0.00018,25.33143]
[1779414433324,26.58,77509.07,0.5,-0.29655,0.00018,25.33143]
[1779414433382,26.58,77509.07,0.5,-0.29655,0.00018,25.33143]
[1779414433415,26.58,77509.07,0.5,-0.29655,0.00018,25.33143]
[1779414433621,26.58,77508.49,0.5,-0.29665,0.00018,25.33511]
[1779414434585,26.58,77508.49,0.5,-0.29665,0.00018,25.33511]
[1779414434618,26.58,77508.58,0.5,-0.29663,0.00018,25.33435]
[1779414438732,26.57,77509.03,0.5,-0.29654,0.00018,25.33089]
[1779414438745,26.57,77523.46,0.5,-0.29397,0.00018,25.23442]
[1779414442984,26.57,77529.84,0.5,-0.29284,0.00018,25.1913]
[1779414442999,26.57,77529.84,0.5,-0.29284,0.00018,25.1913]
[1779414444779,26.57,77530.38,0.5,-0.29273,0.00018,25.18725]
[1779414445269,26.57,77523.69,0.5,-0.29391,0.00018,25.23188]
[1779414450302,26.57,77523.89,0.5,-0.29385,0.00018,25.2298]
[1779414450811,26.57,77523.89,0.5,-0.29385,0.00018,25.2298]
[1779414452473,26.57,77524.22,0.5,-0.29377,0.00018,25.22396]
[1779414452509,26.57,77524.22,0.5,-0.29377,0.00018,25.22396]
[1779414452979,26.56,77525.61,0.5,-0.29351,0.00018,25.21425]
[1779414455338,26.56,77525.61,0.5,-0.2935,0.00018,25.21388]
[1779414460373,26.56,77525.2,0.5,-0.29355,0.00018,25.2157]
[1779414464956,26.56,77526.08,0.5,-0.29338,0.00018,25.20898]
[1779414466416,26.55,77538.44,0.5,-0.29118,0.00018,25.12496]
[1779414471451,26.55,77540.99,0.5,-0.29071,0.00018,25.10688]
[1779414476485,26.55,77540.86,0.5,-0.29072,0.00018,25.10714]
[1779414480929,26.55,77543.44,0.5,-0.29025,0.00018,25.08886]
[1779414480954,26.55,77543.44,0.5,-0.29025,0.00018,25.08886]
[1779414481384,26.55,77543.44,0.5,-0.29025,0.00018,25.08886]
[1779414481645,26.55,77543.44,0.5,-0.29025,0.00018,25.08886]
[1779414481653,26.55,77543.44,0.5,-0.29025,0.00018,25.08886]
[1779414481672,26.55,77543.44,0.5,-0.29025,0.00018,25.08886]
[1779414481689,26.55,77543.44,0.5,-0.29025,0.00018,25.08886]
[1779414481746,26.55,77546.72,0.5,-0.28967,0.00018,25.06638]
[1779414482339,26.55,77546.72,0.5,-0.28967,0.00018,25.06638]
[1779414482445,26.55,77546.72,0.5,-0.28967,0.00018,25.06638]
[1779414482487,26.55,77546.72,0.5,-0.28967,0.00018,25.06638]
[1779414482489,26.55,77546.72,0.5,-0.28967,0.00018,25.06638]
[1779414482500,26.55,77546.72,0.5,-0.28967,0.00018,25.06638]
[1779414482530,26.55,77546.72,0.5,-0.28967,0.00018,25.06638]
[1779414482639,26.55,77557.07,0.5,-0.28785,0.00018,24.99553]
[1779414483902,26.55,77557.07,0.5,-0.28784,0.00018,24.99512]
[1779414484135,26.55,77557.07,0.5,-0.28784,0.00018,24.99512]
[1779414484165,26.55,77557.07,0.5,-0.28784,0.00018,24.99512]
[1779414484542,26.55,77561.62,0.5,-0.28704,0.00018,24.96382]
[1779414486564,26.54,77562.4,0.5,-0.28689,0.00018,24.95795]
[1779414487977,26.54,77562.59,0.5,-0.28686,0.00018,24.9565]
[1779414488638,26.54,77562.59,0.5,-0.28686,0.00018,24.9565]
[1779414488708,26.54,77566.46,0.5,-0.28617,0.00017,24.92965]
[1779414494619,26.54,77570.22,0.5,-0.28551,0.00017,24.90319]
[1779414496070,26.54,77570.05,0.5,-0.28554,0.00017,24.90433]
[1779414496097,26.54,77570.05,0.5,-0.28554,0.00017,24.90433]
[1779414496136,26.54,77570.05,0.5,-0.28554,0.00017,24.90433]
[1779414496141,26.54,77570.05,0.5,-0.28554,0.00017,24.90433]
[1779414496633,26.54,77570.25,0.5,-0.2855,0.00017,24.90291]
[1779414501677,26.54,77562.16,0.5,-0.28691,0.00018,24.95864]
[1779414508725,26.54,77568.35,0.5,-0.28582,0.00017,24.91543]
[1779414513761,26.54,77564.04,0.5,-0.28655,0.00018,24.94163]
[1779414517619,26.54,77564.6,0.5,-0.28645,0.00018,24.93762]
[1779414517658,26.54,77564.6,0.5,-0.28645,0.00018,24.93762]
[1779414519596,26.54,77552.59,0.5,-0.28855,0.00018,25.02012]
[1779414520813,26.54,77552.85,0.5,-0.2885,0.00018,25.01821]
[1779414521815,26.54,77552.22,0.5,-0.2886,0.00018,25.02227]
[1779414527790,26.53,77552.23,0.5,-0.28859,0.00018,25.02169]
[1779414532483,26.53,77551.24,0.5,-0.28875,0.00018,25.02782]
[1779414532510,26.53,77551.24,0.5,-0.28875,0.00018,25.02782]
[1779414533170,26.53,77548.19,0.5,-0.28928,0.00018,25.04846]
[1779414533199,26.53,77548.26,0.5,-0.28927,0.00018,25.04798]
[1779414538937,26.53,77547.8,0.5,-0.28933,0.00018,25.05033]
[1779414543972,26.53,77546.76,0.5,-0.28949,0.00018,25.05679]
[1779414549006,26.52,77544.68,0.5,-0.28984,0.00018,25.07032]
[1779414554045,26.52,77544.41,0.5,-0.28987,0.00018,25.07147]
[1779414559080,26.52,77544.46,0.5,-0.28985,0.00018,25.07044]
[1779414564115,26.52,77550.43,0.5,-0.28878,0.00018,25.029]
[1779414569151,26.51,77544.76,0.5,-0.28976,0.00018,25.06711]
[1779414574192,26.51,77544.1,0.5,-0.28984,0.00018,25.06748]
[1779414579226,26.51,77545.16,0.5,-0.28964,0.00018,25.05956]
[1779414584262,26.51,77550.52,0.5,-0.28868,0.00018,25.02235]
[1779414589297,26.51,77552.99,0.5,-0.28824,0.00018,25.00499]
[1779414591569,26.5,77553.64,0.5,-0.28812,0.00018,25.00044]
[1779414592707,26.5,77555.03,0.5,-0.28788,0.00018,24.99074]
[1779414592711,26.5,77555.03,0.5,-0.28788,0.00018,24.99074]
[1779414592742,26.5,77555.03,0.5,-0.28788,0.00018,24.99074]
[1779414592782,26.5,77557.37,0.5,-0.28746,0.00018,24.97456]
[1779414598715,26.5,77559.67,0.5,-0.28705,0.00018,24.9584]
[1779414600506,26.5,77559.67,0.5,-0.28705,0.00018,24.9584]
[1779414600548,26.5,77559.67,0.5,-0.28705,0.00018,24.9584]
[1779414600948,26.5,77561.6,0.5,-0.28671,0.00018,24.94502]
[1779414601384,26.5,77561.6,0.5,-0.28671,0.00018,24.94497]
[1779414602388,26.5,77571.72,0.5,-0.28494,0.00017,24.87465]
[1779414606719,26.5,77574.08,0.5,-0.28452,0.00017,24.85821]
[1779414606737,26.5,77574.08,0.5,-0.28452,0.00017,24.85821]
[1779414608040,26.5,77579.48,0.5,-0.28358,0.00017,24.82043]
[1779414609124,26.5,77587.53,0.5,-0.28218,0.00017,24.76396]
[1779414609789,26.5,77589.17,0.5,-0.28189,0.00017,24.75242]
[1779414614829,26.5,77590.7,0.5,-0.28162,0.00017,24.74124]
[1779414619845,26.5,77593.45,0.5,-0.28113,0.00017,24.72149]
[1779414619952,26.5,77593.45,0.5,-0.28113,0.00017,24.72149]
[1779414620343,26.5,77593.45,0.5,-0.28113,0.00017,24.72149]
[1779414620558,26.5,77593.45,0.5,-0.28113,0.00017,24.72149]
[1779414620575,26.5,77593.45,0.5,-0.28113,0.00017,24.72149]
[1779414620647,26.5,77598.67,0.5,-0.28022,0.00017,24.68459]
[1779414621441,26.5,77598.67,0.5,-0.28022,0.00017,24.68459]
[1779414621448,26.5,77598.67,0.5,-0.28022,0.00017,24.68459]
[1779414621541,26.5,77599.94,0.5,-0.28,0.00017,24.67552]
[1779414626558,26.5,77601.56,0.5,-0.27972,0.00017,24.66399]
[1779414631594,26.5,77600.22,0.5,-0.27993,0.00017,24.66986]
[1779414636629,26.5,77599.02,0.5,-0.28013,0.00017,24.67807]
[1779414640274,26.5,77599.17,0.5,-0.2801,0.00017,24.67681]
[1779414641533,26.5,77599.03,0.5,-0.28012,0.00017,24.67773]
[1779414646700,26.5,77596.05,0.5,-0.28063,0.00017,24.69843]
[1779414651744,26.49,77596.33,0.5,-0.28057,0.00017,24.69602]
[1779414656775,26.49,77592.76,0.5,-0.28118,0.00017,24.72084]
[1779414661812,26.49,77593.46,0.5,-0.28105,0.00017,24.71551]
[1779414664015,26.49,77593.5,0.5,-0.28104,0.00017,24.71508]
[1779414669053,26.49,77585.72,0.5,-0.28238,0.00017,24.76936]
[1779414674079,26.49,77583.48,0.5,-0.28277,0.00017,24.78489]
[1779414679106,26.49,77584.71,0.5,-0.28255,0.00017,24.77606]
[1779414684151,26.49,77584.71,0.5,-0.28254,0.00017,24.77589]
[1779414689179,26.49,77586.76,0.5,-0.28218,0.00017,24.76124]
[1779414691278,26.49,77586.85,0.5,-0.28216,0.00017,24.76054]
[1779414691379,26.49,77580.26,0.5,-0.28329,0.00017,24.80331]
[1779414697058,26.48,77581.73,0.5,-0.28303,0.00017,24.79263]
[1779414702093,26.48,77583.38,0.5,-0.28273,0.00017,24.78069]
[1779414711921,26.48,77584.68,0.5,-0.2825,0.00017,24.77125]
[1779414712022,26.48,77584.94,0.5,-0.28244,0.00017,24.76896]
[1779414717200,26.48,77584.53,0.5,-0.2825,0.00017,24.77143]
[1779414722235,26.48,77584.02,0.5,-0.28258,0.00017,24.77458]
[1779414726040,26.48,77582.5,0.5,-0.28284,0.00017,24.78508]
[1779414726188,26.48,77583.94,0.5,-0.28259,0.00017,24.77488]
[1779414726289,26.48,77590.26,0.5,-0.28149,0.00017,24.7303]
[1779414731296,26.48,77592.36,0.5,-0.28111,0.00017,24.71501]
[1779414733906,26.47,77586.06,0.5,-0.2822,0.00017,24.75932]
[1779414733987,26.47,77576.06,0.5,-0.28394,0.00017,24.82921]
[1779414736730,26.47,77572.17,0.5,-0.28462,0.00017,24.85616]
[1779414736764,26.47,77572.37,0.5,-0.28458,0.00017,24.85462]
[1779414742375,26.47,77571.49,0.5,-0.28471,0.00017,24.8599]
[1779414746706,26.47,77571.62,0.5,-0.28468,0.00017,24.85858]
[1779414749988,26.47,77560.56,0.5,-0.2866,0.00018,24.93469]
[1779414755325,26.46,77557.61,0.5,-0.28708,0.00018,24.95081]
[1779414755826,26.46,77556.61,0.5,-0.28725,0.00018,24.9574]
[1779414760836,26.46,77553.51,0.5,-0.28778,0.00018,24.97836]
[1779414761087,26.46,77550.28,0.5,-0.28834,0.00018,25.00026]
[1779414761508,26.46,77550.28,0.5,-0.28834,0.00018,25.00026]
[1779414766543,26.46,77549.62,0.5,-0.28845,0.00018,25.00435]
[1779414771579,26.46,77544.83,0.5,-0.28928,0.00018,25.0368]
[1779414777446,26.45,77538.0,0.5,-0.29046,0.00018,25.08253]
[1779414782655,26.45,77541.63,0.5,-0.28979,0.00018,25.05636]
[1779414788696,26.44,77545.69,0.5,-0.28905,0.00018,25.0275]
[1779414793771,26.44,77541.41,0.5,-0.28979,0.00018,25.05651]
[1779414797779,26.44,77531.19,0.5,-0.29158,0.00018,25.12514]
[1779414802799,26.44,77531.8,0.5,-0.29145,0.00018,25.12016]
[1779414809848,26.43,77532.17,0.5,-0.29134,0.00018,25.11606]
[1779414815034,26.43,77531.86,0.5,-0.29136,0.00018,25.11398]
[1779414820927,26.42,77528.37,0.5,-0.29194,0.00018,25.1363]
[1779414826048,26.42,77535.91,0.5,-0.29059,0.00018,25.08417]
[1779414831188,26.41,77537.1,0.5,-0.29033,0.00018,25.07433]
[1779414837039,26.41,77529.55,0.5,-0.29163,0.00018,25.12422]
[1779414843082,26.4,77532.45,0.5,-0.29108,0.00018,25.10287]
[1779414848116,26.4,77532.67,0.5,-0.29101,0.00018,25.10007]
[1779414855165,26.39,77533.61,0.5,-0.2908,0.00018,25.09185]
[1779414860779,26.39,77541.39,0.5,-0.28939,0.00018,25.03758]
[1779414866845,26.38,77541.28,0.5,-0.28938,0.00018,25.03713]
[1779414872288,26.38,77539.29,0.5,-0.28968,0.00018,25.0459]
[1779414877328,26.37,77540.36,0.5,-0.28947,0.00018,25.03749]
[1779414882360,26.37,77539.38,0.5,-0.28961,0.00018,25.04318]
[1779414887396,26.37,77533.15,0.5,-0.29069,0.00018,25.08473]
[1779414892432,26.36,77532.96,0.5,-0.29069,0.00018,25.08478]
[1779414897467,26.36,77534.21,0.5,-0.29044,0.00018,25.075]
[1779414902502,26.35,77534.51,0.5,-0.29036,0.00018,25.07177]
[1779414907537,26.35,77534.07,0.5,-0.29041,0.00018,25.07362]
[1779414913578,26.34,77534.06,0.5,-0.29037,0.00018,25.07229]
[1779414918614,26.34,77533.93,0.5,-0.29037,0.00018,25.07203]
[1779414924008,26.33,77539.71,0.5,-0.28931,0.00018,25.03101]
[1779414929997,26.33,77546.44,0.5,-0.2881,0.00018,24.98387]
[1779414936037,26.33,77543.5,0.5,-0.28858,0.00018,24.99986]
[1779414942067,26.33,77540.86,0.5,-0.28903,0.00018,25.0172]
[1779414942195,26.32,77530.03,0.5,-0.29094,0.00018,25.09124]
[1779414949836,26.32,77530.31,0.5,-0.29087,0.00018,25.08827]
[1779414954869,26.32,77537.03,0.5,-0.28965,0.00018,25.04129]
[1779414959905,26.31,77536.18,0.5,-0.28978,0.00018,25.04611]
[1779414964936,26.31,77535.58,0.5,-0.28986,0.00018,25.04938]
[1779414968804,26.31,77522.04,0.5,-0.29225,0.00018,25.14127]
[1779414969356,26.31,77524.09,0.5,-0.29188,0.00018,25.12715]
[1779414969390,26.31,77524.09,0.5,-0.29188,0.00018,25.12715]
[1779414970857,26.31,77524.61,0.5,-0.29179,0.00018,25.12346]
[1779414970862,26.31,77524.61,0.5,-0.29179,0.00018,25.12346]
[1779414970983,26.31,77524.85,0.5,-0.29174,0.00018,25.1217]
[1779414977024,26.3,77526.75,0.5,-0.29138,0.00018,25.10787]
[1779414982059,26.3,77527.91,0.5,-0.29116,0.00018,25.09926]
[1779414987095,26.3,77529.22,0.5,-0.2909,0.00018,25.0893]
[1779414992129,26.29,77526.55,0.5,-0.29133,0.00018,25.10325]
[1779414997164,26.29,77525.09,0.5,-0.29158,0.00018,25.11264]
[1779415002281,26.29,77524.52,0.5,-0.29167,0.00018,25.11618]
[1779415008242,26.29,77523.57,0.5,-0.29182,0.00018,25.12177]
[1779415013276,26.28,77522.92,0.5,-0.29192,0.00018,25.1257]
[1779415018311,26.28,77526.55,0.5,-0.29126,0.00018,25.10034]
[1779415023346,26.28,77525.1,0.5,-0.29151,0.00018,25.10977]
[1779415028381,26.28,77524.58,0.5,-0.29159,0.00018,25.11283]
[1779415033416,26.28,77523.36,0.5,-0.2918,0.00018,25.12073]
[1779415038451,26.28,77521.45,0.5,-0.29213,0.00018,25.13335]
[1779415044858,26.27,77522.07,0.5,-0.292,0.00018,25.1286]
[1779415050074,26.27,77523.62,0.5,-0.29172,0.00018,25.11767]
[1779415055571,26.27,77527.26,0.5,-0.29104,0.00018,25.08874]
[1779415060605,26.27,77528.94,0.5,-0.29073,0.00018,25.07686]
[1779415064824,26.27,77528.73,0.5,-0.29076,0.00018,25.07808]
[1779415065305,26.27,77521.39,0.5,-0.29207,0.00018,25.12822]
[1779415070332,26.27,77515.22,0.5,-0.29316,0.00018,25.16972]
[1779415075335,26.26,77509.52,0.5,-0.29416,0.00018,25.20781]
[1779415075379,26.26,77495.91,0.5,-0.2966,0.00018,25.29946]
[1779415075477,26.26,77495.91,0.5,-0.2966,0.00018,25.29946]
[1779415076438,26.26,77498.36,0.5,-0.29616,0.00018,25.2829]
[1779415077875,26.26,77499.03,0.5,-0.29604,0.00018,25.2783]
[1779415079223,26.26,77512.88,0.5,-0.29354,0.00018,25.18442]
[1779415079578,26.26,77512.88,0.5,-0.29354,0.00018,25.18442]
[1779415079740,26.26,77512.88,0.5,-0.29354,0.00018,25.18433]
[1779415085145,26.26,77511.81,0.5,-0.29372,0.00018,25.1912]
[1779415090817,26.26,77511.16,0.5,-0.29383,0.00018,25.19525]
[1779415095852,26.26,77510.76,0.5,-0.2939,0.00018,25.1978]
[1779415100887,26.26,77513.65,0.5,-0.29338,0.00018,25.17813]
[1779415105923,26.26,77519.81,0.5,-0.29227,0.00018,25.13592]
[1779415110930,26.26,77524.05,0.5,-0.29151,0.00018,25.1067]
[1779415113512,26.26,77526.5,0.5,-0.29105,0.00018,25.08631]
[1779415114423,26.26,77526.5,0.5,-0.29105,0.00018,25.08631]
[1779415114434,26.26,77526.5,0.5,-0.29105,0.00018,25.08631]
[1779415115369,26.26,77531.05,0.5,-0.29024,0.00018,25.05499]
[1779415121031,26.26,77532.97,0.5,-0.28989,0.00018,25.04165]
[1779415126067,26.26,77533.75,0.5,-0.28975,0.00018,25.03619]
[1779415131101,26.25,77537.33,0.5,-0.28911,0.00018,25.01138]
[1779415136137,26.25,77538.8,0.5,-0.28885,0.00018,25.00113]
[1779415141171,26.25,77540.04,0.5,-0.28862,0.00018,24.99248]
[1779415146206,26.25,77540.94,0.5,-0.28846,0.00018,24.98618]
[1779415147730,26.25,77540.92,0.5,-0.28847,0.00018,24.98631]
[1779415148535,26.25,77545.24,0.5,-0.2877,0.00018,24.95619]
[1779415150451,26.25,77548.73,0.5,-0.28708,0.00018,24.93183]
[1779415151321,26.25,77549.01,0.5,-0.28702,0.00018,24.92983]
[1779415151346,26.25,77550.28,0.5,-0.2868,0.00018,24.92097]
[1779415157282,26.25,77550.28,0.5,-0.28679,0.00018,24.92055]
[1779415162318,26.25,77549.47,0.5,-0.28692,0.00018,24.92564]
[1779415163625,26.25,77548.93,0.5,-0.28701,0.00018,24.9293]
[1779415164485,26.25,77549.39,0.5,-0.28693,0.00018,24.92588]
[1779415169495,26.25,77547.74,0.5,-0.28721,0.00018,24.93697]
[1779415174506,26.25,77542.43,0.5,-0.28812,0.00018,24.97005]
[1779415179526,26.24,77542.12,0.5,-0.28817,0.00018,24.97192]
[1779415184534,26.24,77543.48,0.5,-0.28792,0.00018,24.96195]
[1779415189545,26.24,77545.82,0.5,-0.28748,0.00018,24.94504]
[1779415194561,26.24,77545.96,0.5,-0.28745,0.00018,24.94352]
[1779415199586,26.24,77552.12,0.5,-0.28634,0.00018,24.9001]
[1779415201404,26.24,77553.13,0.5,-0.28616,0.00018,24.89291]
[1779415201608,26.24,77553.13,0.5,-0.28616,0.00018,24.89291]
[1779415201682,26.24,77553.56,0.5,-0.28609,0.00018,24.8899]
[1779415201704,26.24,77553.56,0.5,-0.28609,0.00018,24.8899]
[1779415201825,26.24,77553.56,0.5,-0.28609,0.00018,24.8899]
[1779415202356,26.24,77566.89,0.5,-0.28373,0.00018,24.796]
[1779415202707,26.24,77566.89,0.5,-0.28373,0.00018,24.796]
[1779415202786,26.24,77573.9,0.5,-0.28249,0.00018,24.74632]
[1779415203689,26.24,77573.9,0.5,-0.28249,0.00018,24.74632]
[1779415203698,26.24,77573.9,0.5,-0.28249,0.00018,24.74632]
[1779415203703,26.24,77573.9,0.5,-0.28249,0.00018,24.74632]
[1779415203713,26.24,77573.9,0.5,-0.28249,0.00018,24.74632]
[1779415203812,26.24,77573.9,0.5,-0.28249,0.00018,24.74632]
[1779415203834,26.24,77573.9,0.5,-0.28249,0.00018,24.74632]
[1779415203961,26.24,77573.9,0.5,-0.28249,0.00018,24.74632]
[1779415204007,26.24,77573.9,0.5,-0.28249,0.00018,24.74632]
[1779415204109,26.24,77573.9,0.5,-0.28249,0.00018,24.74632]
[1779415204164,26.24,77573.9,0.5,-0.28249,0.00018,24.74632]
[1779415204568,26.24,77573.9,0.5,-0.28249,0.00018,24.74632]
[1779415204594,26.24,77573.9,0.5,-0.28249,0.00018,24.74632]
[1779415204579,26.24,77576.47,0.5,-0.28203,0.00018,24.72799]
[1779415205148,26.24,77567.75,0.5,-0.28357,0.00018,24.78976]
[1779415206787,26.24,77565.45,0.5,-0.28397,0.00018,24.80596]
[1779415206875,26.24,77566.07,0.5,-0.28386,0.00018,24.80153]
[1779415208278,26.24,77566.07,0.5,-0.28386,0.00018,24.80153]
[1779415208308,26.24,77566.07,0.5,-0.28386,0.00018,24.80153]
[1779415208409,26.24,77567.4,0.5,-0.28363,0.00018,24.79208]
[1779415214180,26.23,77568.02,0.5,-0.28352,0.00018,24.78757]
[1779415214524,26.23,77568.02,0.5,-0.28352,0.00018,24.78757]
[1779415214557,26.23,77568.02,0.5,-0.28352,0.00018,24.78757]
[1779415214542,26.23,77578.55,0.5,-0.28166,0.00018,24.71269]
[1779415217117,26.23,77584.29,0.5,-0.28065,0.00018,24.6717]
[1779415217185,26.23,77584.53,0.5,-0.28061,0.00018,24.67]
[1779415217678,26.23,77584.53,0.5,-0.28061,0.00018,24.67]
[1779415220212,26.23,77594.19,0.5,-0.27891,0.00017,24.60083]
[1779415228800,26.24,77595.49,0.5,-0.27871,0.00017,24.5924]
[1779415234841,26.24,77595.43,0.5,-0.27871,0.00017,24.58996]
[1779415239877,26.24,77595.0,0.5,-0.2788,0.00017,24.59358]
[1779415241360,26.24,77595.0,0.5,-0.2788,0.00017,24.59358]
[1779415241391,26.24,77595.0,0.5,-0.2788,0.00017,24.59358]
[1779415241641,26.24,77595.0,0.5,-0.2788,0.00017,24.59358]
[1779415241891,26.24,77595.29,0.5,-0.27876,0.00017,24.59171]
[1779415246467,26.24,77599.88,0.5,-0.27796,0.00017,24.55908]
[1779415251490,26.24,77601.77,0.5,-0.27764,0.00017,24.54589]
[1779415255687,26.25,77600.4,0.5,-0.27789,0.00017,24.55604]
[1779415255845,26.25,77600.4,0.5,-0.27789,0.00017,24.55604]
[1779415256209,26.25,77600.4,0.5,-0.27789,0.00017,24.55604]
[1779415256425,26.25,77600.4,0.5,-0.27789,0.00017,24.55604]
[1779415256556,26.25,77600.4,0.5,-0.27789,0.00017,24.55604]
[1779415256586,26.25,77600.4,0.5,-0.27789,0.00017,24.55604]
[1779415256590,26.25,77618.09,0.5,-0.27481,0.00017,24.42781]
[1779415256759,26.25,77618.09,0.5,-0.27481,0.00017,24.42781]
[1779415256793,26.25,77618.09,0.5,-0.27481,0.00017,24.42781]
[1779415256961,26.25,77618.09,0.5,-0.27481,0.00017,24.42781]
[1779415256997,26.25,77618.09,0.5,-0.27481,0.00017,24.42781]
[1779415257172,26.25,77618.09,0.5,-0.27481,0.00017,24.42781]
[1779415257208,26.25,77618.09,0.5,-0.27481,0.00017,24.42781]
[1779415257404,26.25,77618.09,0.5,-0.27481,0.00017,24.42781]
[1779415257439,26.25,77618.09,0.5,-0.27481,0.00017,24.42781]
[1779415257599,26.25,77618.09,0.5,-0.27481,0.00017,24.42781]
[1779415257628,26.25,77618.09,0.5,-0.27481,0.00017,24.42781]
[1779415257613,26.25,77616.54,0.5,-0.27508,0.00017,24.43928]
[1779415257677,26.25,77616.54,0.5,-0.27508,0.00017,24.43928]
[1779415257680,26.25,77616.54,0.5,-0.27508,0.00017,24.43928]
[1779415257710,26.25,77616.54,0.5,-0.27508,0.00017,24.43928]
[1779415257823,26.25,77616.54,0.5,-0.27508,0.00017,24.43928]
[1779415257833,26.25,77616.54,0.5,-0.27508,0.00017,24.43928]
[1779415257845,26.25,77616.54,0.5,-0.27508,0.00017,24.43928]
[1779415257851,26.25,77616.54,0.5,-0.27508,0.00017,24.43928]
[1779415257885,26.25,77616.54,0.5,-0.27508,0.00017,24.43928]
[1779415257930,26.25,77616.54,0.5,-0.27508,0.00017,24.43928]
[1779415257950,26.25,77616.54,0.5,-0.27508,0.00017,24.43928]
[1779415257973,26.25,77616.54,0.5,-0.27508,0.00017,24.43928]
[1779415258033,26.25,77616.54,0.5,-0.27508,0.00017,24.43928]
[1779415258062,26.25,77616.54,0.5,-0.27508,0.00017,24.43928]
[1779415258108,26.25,77616.54,0.5,-0.27508,0.00017,24.43928]
[1779415258114,26.25,77616.54,0.5,-0.27508,0.00017,24.43928]
[1779415258348,26.25,77616.54,0.5,-0.27508,0.00017,24.43928]
[1779415258380,26.25,77616.54,0.5,-0.27508,0.00017,24.43928]
[1779415258488,26.25,77616.54,0.5,-0.27508,0.00017,24.43928]
[1779415258510,26.25,77616.02,0.5,-0.27518,0.00017,24.44322]
[1779415262423,26.25,77611.34,0.5,-0.276,0.00017,24.47745]
[1779415262442,26.25,77611.34,0.5,-0.276,0.00017,24.47745]
[1779415264252,26.25,77613.79,0.5,-0.27557,0.00017,24.45971]
[1779415264343,26.25,77616.98,0.5,-0.27502,0.00017,24.43658]
[1779415270174,26.25,77619.01,0.5,-0.27467,0.00017,24.42196]
[1779415271310,26.25,77619.01,0.5,-0.27467,0.00017,24.42196]
[1779415271747,26.25,77619.87,0.5,-0.27452,0.00017,24.41569]
[1779415271813,26.25,77619.87,0.5,-0.27452,0.00017,24.41569]
[1779415272186,26.25,77619.93,0.5,-0.27451,0.00017,24.41526]
[1779415273282,26.25,77619.93,0.5,-0.27451,0.00017,24.41526]
[1779415273297,26.25,77619.93,0.5,-0.27451,0.00017,24.41526]
[1779415273567,26.25,77631.46,0.5,-0.27252,0.00017,24.33084]
[1779415274496,26.25,77631.46,0.5,-0.27252,0.00017,24.33084]
[1779415274501,26.25,77631.46,0.5,-0.27252,0.00017,24.33084]
[1779415274595,26.25,77628.12,0.5,-0.27309,0.00017,24.3554]
[1779415276031,26.25,77628.12,0.5,-0.27309,0.00017,24.3554]
[1779415276061,26.25,77628.12,0.5,-0.27309,0.00017,24.3554]
[1779415277034,26.25,77628.39,0.5,-0.27305,0.00017,24.35343]
[1779415277434,26.25,77628.53,0.5,-0.27302,0.00017,24.35241]
[1779415282436,26.25,77633.98,0.5,-0.27208,0.00017,24.31238]
[1779415288043,26.25,77633.65,0.5,-0.27214,0.00017,24.31495]
[1779415293336,26.25,77628.83,0.5,-0.27296,0.00017,24.34695]
[1779415298371,26.25,77627.89,0.5,-0.27312,0.00017,24.35382]
[1779415303407,26.25,77626.79,0.5,-0.27331,0.00017,24.36187]
[1779415308450,26.25,77625.15,0.5,-0.27359,0.00017,24.37388]
[1779415310461,26.25,77615.36,0.5,-0.27529,0.00017,24.44536]
[1779415315581,26.25,77614.21,0.5,-0.27549,0.00017,24.45364]
[1779415315618,26.25,77614.21,0.5,-0.27549,0.00017,24.45364]
[1779415315715,26.25,77614.21,0.5,-0.27549,0.00017,24.45364]
[1779415315675,26.25,77603.41,0.5,-0.27737,0.00017,24.53197]
[1779415316503,26.25,77603.41,0.5,-0.27737,0.00017,24.53197]
[1779415317149,26.25,77603.41,0.5,-0.27737,0.00017,24.53197]
[1779415317181,26.25,77603.41,0.5,-0.27737,0.00017,24.53197]
[1779415317587,26.25,77603.41,0.5,-0.27737,0.00017,24.53197]
[1779415317612,26.25,77600.03,0.5,-0.27796,0.00017,24.55646]
[1779415318147,26.25,77600.03,0.5,-0.27796,0.00017,24.55646]
[1779415318181,26.25,77600.03,0.5,-0.27796,0.00017,24.55646]
[1779415323552,26.25,77600.88,0.5,-0.27782,0.00017,24.55061]
[1779415328680,26.25,77601.88,0.5,-0.27765,0.00017,24.54339]
[1779415329387,26.25,77597.57,0.5,-0.2784,0.00017,24.57445]
[1779415329697,26.25,77590.71,0.5,-0.2796,0.00018,24.62375]
[1779415329893,26.25,77590.71,0.5,-0.2796,0.00018,24.62375]
[1779415330601,26.25,77590.71,0.5,-0.2796,0.00018,24.62373]
[1779415331919,26.25,77588.17,0.5,-0.28004,0.00018,24.64192]
[1779415331929,26.25,77588.17,0.5,-0.28004,0.00018,24.64192]
[1779415337599,26.25,77590.77,0.5,-0.2796,0.00018,24.62367]
[1779415345706,26.25,77591.73,0.5,-0.27945,0.00017,24.61753]
[1779415350431,26.26,77591.02,0.5,-0.27958,0.00018,24.62297]
[1779415350741,26.26,77575.48,0.5,-0.28231,0.00018,24.73396]
[1779415352435,26.26,77576.66,0.5,-0.28208,0.00018,24.72216]
[1779415352755,26.26,77584.73,0.5,-0.28067,0.00018,24.66477]
[1779415355257,26.26,77590.96,0.5,-0.27958,0.00018,24.62038]
[1779415355676,26.26,77591.19,0.5,-0.27954,0.00018,24.6188]
[1779415358392,26.26,77591.75,0.5,-0.27945,0.00017,24.61493]
[1779415358421,26.26,77591.75,0.5,-0.27945,0.00017,24.61493]
[1779415358643,26.26,77591.75,0.5,-0.27945,0.00017,24.61493]
[1779415358696,26.26,77591.93,0.5,-0.27942,0.00017,24.61371]
[1779415364185,26.26,77592.09,0.5,-0.2794,0.00017,24.61289]
[1779415369247,26.26,77591.52,0.5,-0.2795,0.00017,24.6172]
[1779415374910,26.26,77600.79,0.5,-0.27789,0.00017,24.55105]
[1779415377004,26.26,77601.17,0.5,-0.27783,0.00017,24.5484]
[1779415377681,26.26,77603.74,0.5,-0.27738,0.00017,24.53006]
[1779415382701,26.26,77606.06,0.5,-0.27699,0.00017,24.51379]
[1779415387728,26.27,77614.77,0.5,-0.27549,0.00017,24.4514]
[1779415391300,26.27,77614.65,0.5,-0.27553,0.00017,24.45312]
[1779415391339,26.27,77614.65,0.5,-0.27553,0.00017,24.45312]
[1779415391509,26.27,77614.65,0.5,-0.27553,0.00017,24.45312]
[1779415391516,26.27,77614.65,0.5,-0.27553,0.00017,24.45312]
[1779415391530,26.27,77614.35,0.5,-0.27559,0.00017,24.45553]
[1779415396941,26.27,77613.88,0.5,-0.2757,0.00017,24.46001]
[1779415397790,26.27,77613.88,0.5,-0.2757,0.00017,24.46001]
[1779415397815,26.27,77613.88,0.5,-0.2757,0.00017,24.46001]
[1779415397726,26.27,77620.11,0.5,-0.27462,0.00017,24.4149]
[1779415399737,26.27,77627.02,0.5,-0.27342,0.00017,24.36443]
[1779415399815,26.27,77630.34,0.5,-0.27285,0.00017,24.34016]
[1779415399835,26.27,77630.34,0.5,-0.27285,0.00017,24.34016]
[1779415403506,26.27,77636.7,0.5,-0.27176,0.00017,24.29359]
[1779415403753,26.27,77636.7,0.5,-0.27176,0.00017,24.29359]
[1779415403782,26.27,77636.7,0.5,-0.27176,0.00017,24.29359]
[1779415403845,26.27,77635.98,0.5,-0.27188,0.00017,24.29888]
[1779415404478,26.27,77636.02,0.5,-0.27187,0.00017,24.29859]
[1779415410032,26.27,77636.54,0.5,-0.27178,0.00017,24.29475]
[1779415416209,26.27,77639.03,0.5,-0.27134,0.00017,24.27296]
[1779415419758,26.27,77635.97,0.5,-0.27186,0.00017,24.29549]
[1779415419960,26.27,77638.17,0.5,-0.27148,0.00017,24.27926]
[1779415420049,26.27,77638.17,0.5,-0.27148,0.00017,24.27926]
[1779415420121,26.27,77638.17,0.5,-0.27148,0.00017,24.27926]
[1779415420492,26.27,77638.17,0.5,-0.27148,0.00017,24.27926]
[1779415420516,26.27,77638.17,0.5,-0.27148,0.00017,24.27926]
[1779415420653,26.27,77638.17,0.5,-0.27148,0.00017,24.27926]
[1779415420702,26.27,77631.32,0.5,-0.27267,0.00017,24.3296]
[1779415420886,26.27,77631.32,0.5,-0.27267,0.00017,24.3296]
[1779415420938,26.27,77631.32,0.5,-0.27267,0.00017,24.3296]
[1779415421054,26.27,77631.32,0.5,-0.27267,0.00017,24.3296]
[1779415421082,26.27,77631.32,0.5,-0.27267,0.00017,24.3296]
[1779415421101,26.27,77631.32,0.5,-0.27267,0.00017,24.3296]
[1779415421141,26.27,77631.32,0.5,-0.27267,0.00017,24.3296]
[1779415421228,26.27,77631.32,0.5,-0.27267,0.00017,24.3296]
[1779415421231,26.27,77631.32,0.5,-0.27267,0.00017,24.3296]
[1779415421264,26.27,77631.32,0.5,-0.27267,0.00017,24.3296]
[1779415421668,26.27,77631.32,0.5,-0.27267,0.00017,24.3296]
[1779415421699,26.27,77631.32,0.5,-0.27267,0.00017,24.3296]
[1779415421771,26.27,77631.32,0.5,-0.27267,0.00017,24.3296]
[1779415421792,26.27,77631.32,0.5,-0.27267,0.00017,24.3296]
[1779415421797,26.27,77631.32,0.5,-0.27267,0.00017,24.3296]
[1779415421825,26.27,77631.32,0.5,-0.27267,0.00017,24.3296]
[1779415421800,26.27,77627.49,0.5,-0.27332,0.00017,24.3575]
[1779415421896,26.27,77627.49,0.5,-0.27332,0.00017,24.3575]
[1779415421937,26.27,77627.49,0.5,-0.27332,0.00017,24.3575]
[1779415422003,26.27,77627.49,0.5,-0.27332,0.00017,24.3575]
[1779415422013,26.27,77627.49,0.5,-0.27332,0.00017,24.3575]
[1779415422149,26.27,77627.49,0.5,-0.27332,0.00017,24.3575]
[1779415422178,26.27,77627.49,0.5,-0.27332,0.00017,24.3575]
[1779415422206,26.27,77627.49,0.5,-0.27332,0.00017,24.3575]
[1779415422779,26.27,77627.49,0.5,-0.27332,0.00017,24.3575]
[1779415422796,26.27,77627.49,0.5,-0.27332,0.00017,24.3575]
[1779415422779,26.27,77628.15,0.5,-0.27321,0.00017,24.35266]
[1779415424447,26.27,77628.15,0.5,-0.27321,0.00017,24.35266]
[1779415424549,26.27,77632.59,0.5,-0.27244,0.00017,24.32003]
[1779415429354,26.27,77641.55,0.5,-0.27089,0.00017,24.25403]
[1779415434390,26.27,77646.64,0.5,-0.27002,0.00017,24.2164]
[1779415439426,26.27,77638.97,0.5,-0.27134,0.00017,24.27299]
[1779415444460,26.27,77639.53,0.5,-0.27124,0.00017,24.26893]
[1779415449496,26.27,77633.27,0.5,-0.27232,0.00017,24.31506]
[1779415454533,26.27,77627.36,0.5,-0.27335,0.00017,24.35848]
[1779415461582,26.27,77626.08,0.5,-0.27358,0.00017,24.36823]
[1779415466617,26.28,77624.02,0.5,-0.27394,0.00017,24.38357]
[1779415469775,26.28,77633.26,0.5,-0.27235,0.00017,24.31606]
[1779415475337,26.28,77631.13,0.5,-0.2727,0.00017,24.32827]
[1779415480361,26.28,77630.15,0.5,-0.27286,0.00017,24.33527]
[1779415480529,26.28,77630.15,0.5,-0.27286,0.00017,24.33527]
[1779415480564,26.28,77630.15,0.5,-0.27286,0.00017,24.33527]
[1779415481818,26.28,77636.7,0.5,-0.27173,0.00017,24.28709]
[1779415482728,26.28,77640.48,0.5,-0.27108,0.00017,24.25925]
[1779415487764,26.28,77642.96,0.5,-0.27065,0.00017,24.24092]
[1779415490470,26.28,77645.68,0.5,-0.27018,0.00017,24.22081]
[1779415490785,26.28,77647.65,0.5,-0.26984,0.00017,24.20623]
[1779415493519,26.28,77652.68,0.5,-0.26898,0.00017,24.169]
[1779415498840,26.28,77655.4,0.5,-0.26851,0.00017,24.14875]
[1779415503876,26.27,77657.25,0.5,-0.26818,0.00017,24.13433]
[1779415508911,26.27,77657.29,0.5,-0.26816,0.00017,24.13313]
[1779415512939,26.27,77647.43,0.5,-0.26984,0.00017,24.20601]
[1779415518889,26.27,77646.08,0.5,-0.27007,0.00017,24.21584]
[1779415524586,26.27,77645.24,0.5,-0.27021,0.00017,24.22181]
[1779415527324,26.27,77634.59,0.5,-0.27204,0.00017,24.30025]
[1779415529924,26.27,77634.59,0.5,-0.27204,0.00017,24.30026]
[1779415530944,26.27,77628.68,0.5,-0.27306,0.00017,24.34357]
[1779415533125,26.27,77628.36,0.5,-0.27309,0.00017,24.3424]
[1779415533926,26.27,77628.36,0.5,-0.2731,0.00017,24.34264]
[1779415538753,26.27,77617.9,0.5,-0.27492,0.00017,24.41938]
[1779415545244,26.27,77611.1,0.5,-0.2761,0.00017,24.46874]
[1779415546883,26.27,77601.03,0.5,-0.27785,0.00017,24.5414]
[1779415547513,26.27,77601.03,0.5,-0.27785,0.00017,24.5414]
[1779415547568,26.27,77594.72,0.5,-0.27895,0.00017,24.58679]
[1779415549971,26.27,77596.96,0.5,-0.27855,0.00017,24.57045]
[1779415549999,26.27,77596.96,0.5,-0.27855,0.00017,24.57045]
[1779415550983,26.27,77598.3,0.5,-0.27832,0.00017,24.56061]
[1779415551003,26.27,77598.3,0.5,-0.27832,0.00017,24.56061]
[1779415551606,26.27,77598.3,0.5,-0.27832,0.00017,24.56061]
[1779415551710,26.27,77598.34,0.5,-0.27831,0.00017,24.56032]
[1779415558182,26.27,77599.96,0.5,-0.27801,0.00017,24.54818]
[1779415563290,26.26,77600.76,0.5,-0.27786,0.00017,24.54188]
[1779415564634,26.26,77600.76,0.5,-0.27786,0.00017,24.54188]
[1779415564650,26.26,77600.76,0.5,-0.27786,0.00017,24.54188]
[1779415564655,26.26,77611.71,0.5,-0.27595,0.00017,24.46259]
[1779415565966,26.26,77611.71,0.5,-0.27595,0.00017,24.46259]
[1779415566657,26.26,77616.14,0.5,-0.27518,0.00017,24.43048]
[1779415571777,26.26,77616.46,0.5,-0.27513,0.00017,24.42817]
[1779415578136,26.26,77610.51,0.5,-0.27616,0.00017,24.47137]
[1779415583431,26.26,77619.12,0.5,-0.27466,0.00017,24.4086]
[1779415588465,26.26,77619.34,0.5,-0.27463,0.00017,24.40711]
[1779415593500,26.26,77618.45,0.5,-0.27476,0.00017,24.4101]
[1779415598535,26.26,77618.89,0.5,-0.27469,0.00017,24.40693]
[1779415603569,26.26,77619.08,0.5,-0.27466,0.00017,24.40563]
[1779415608966,26.26,77618.82,0.5,-0.2747,0.00017,24.40757]
[1779415614618,26.26,77627.55,0.5,-0.27318,0.00017,24.3433]
[1779415620021,26.26,77630.83,0.5,-0.2726,0.00017,24.31884]
[1779415622198,26.26,77640.0,0.5,-0.27101,0.00017,24.2511]
[1779415622242,26.26,77640.0,0.5,-0.27101,0.00017,24.2511]
[1779415622406,26.26,77640.0,0.5,-0.27101,0.00017,24.2511]
[1779415622421,26.26,77640.0,0.5,-0.27101,0.00017,24.2511]
[1779415622828,26.26,77640.0,0.5,-0.27101,0.00017,24.2511]
[1779415623420,26.26,77641.99,0.5,-0.27067,0.00017,24.23641]
[1779415623981,26.26,77644.35,0.5,-0.27027,0.00017,24.21899]
[1779415629005,26.26,77648.1,0.5,-0.26962,0.00017,24.19133]
[1779415634026,26.26,77643.32,0.5,-0.27045,0.00017,24.22684]
[1779415639036,26.26,77645.2,0.5,-0.27012,0.00017,24.21291]
[1779415642017,26.26,77634.74,0.5,-0.27192,0.00017,24.29004]
[1779415647024,26.26,77634.11,0.5,-0.27203,0.00017,24.29439]
[1779415652046,26.26,77626.15,0.5,-0.27338,0.00017,24.34903]
[1779415656041,26.26,77616.76,0.5,-0.275,0.00017,24.41727]
[1779415656372,26.26,77616.76,0.5,-0.275,0.00017,24.41727]
[1779415656446,26.26,77616.76,0.5,-0.275,0.00017,24.41727]
[1779415656471,26.26,77616.76,0.5,-0.275,0.00017,24.41727]
[1779415657092,26.26,77598.28,0.5,-0.27822,0.00017,24.55123]
[1779415657964,26.26,77598.24,0.5,-0.27823,0.00017,24.55154]
[1779415658365,26.26,77598.24,0.5,-0.27823,0.00017,24.55154]
[1779415658377,26.26,77598.24,0.5,-0.27823,0.00017,24.55154]
[1779415658399,26.26,77598.24,0.5,-0.27823,0.00017,24.55154]
[1779415658969,26.26,77596.58,0.5,-0.27852,0.00017,24.56348]
[1779415665012,26.26,77597.06,0.5,-0.27843,0.00017,24.56003]
[1779415669244,26.26,77592.77,0.5,-0.27918,0.00017,24.5908]
[1779415669270,26.26,77592.77,0.5,-0.27918,0.00017,24.5908]
[1779415674550,26.26,77592.63,0.5,-0.2792,0.00017,24.59166]
[1779415681123,26.26,77592.37,0.5,-0.27924,0.00018,24.59307]
[1779415687134,26.26,77593.02,0.5,-0.27911,0.00017,24.58797]
[1779415692531,26.25,77599.3,0.5,-0.27801,0.00017,24.54239]
[1779415697994,26.25,77597.92,0.5,-0.27824,0.00017,24.55209]
[1779415703278,26.25,77597.41,0.5,-0.27832,0.00017,24.55536]
[1779415708313,26.25,77601.37,0.5,-0.27762,0.00017,24.52649]
[1779415712790,26.25,77611.51,0.5,-0.27583,0.00017,24.44953]
[1779415717407,26.25,77618.22,0.5,-0.27466,0.00017,24.40027]
[1779415717425,26.25,77618.22,0.5,-0.27466,0.00017,24.40027]
[1779415717823,26.25,77618.22,0.5,-0.27466,0.00017,24.40027]
[1779415718139,26.25,77618.43,0.5,-0.27462,0.00017,24.39852]
[1779415723153,26.25,77615.75,0.5,-0.27507,0.00017,24.41763]
[1779415728169,26.25,77615.62,0.5,-0.27508,0.00017,24.41809]
[1779415733172,26.24,77616.49,0.5,-0.27492,0.00017,24.41105]
[1779415738182,26.24,77612.48,0.5,-0.27561,0.00017,24.43995]
[1779415743210,26.24,77612.45,0.5,-0.27561,0.00017,24.43986]
[1779415748224,26.24,77611.35,0.5,-0.27579,0.00017,24.44763]
[1779415753233,26.24,77610.73,0.5,-0.2759,0.00017,24.45198]
[1779415758240,26.24,77609.38,0.5,-0.27613,0.00017,24.46152]
[1779415763263,26.24,77609.42,0.5,-0.27611,0.00017,24.46101]
[1779415768283,26.24,77616.97,0.5,-0.27479,0.00017,24.40575]
[1779415773303,26.24,77616.25,0.5,-0.27489,0.00017,24.40718]
[1779415778327,26.24,77616.86,0.5,-0.27478,0.00017,24.40233]
[1779415783358,26.24,77616.19,0.5,-0.27488,0.00017,24.4069]
[1779415788382,26.23,77617.72,0.5,-0.27461,0.00017,24.39551]
[1779415793397,26.23,77614.93,0.5,-0.27509,0.00017,24.41562]
[1779415798405,26.23,77614.46,0.5,-0.27517,0.00017,24.41878]
[1779415803429,26.23,77614.27,0.5,-0.27519,0.00017,24.41984]
[1779415808445,26.23,77614.37,0.5,-0.27518,0.00017,24.41933]
[1779415813446,26.23,77612.16,0.5,-0.27557,0.00017,24.43566]
[1779415818473,26.23,77612.56,0.5,-0.27551,0.00017,24.43299]
[1779415821196,26.24,77603.54,0.5,-0.27708,0.00017,24.49868]
[1779415826208,26.24,77600.66,0.5,-0.27759,0.00017,24.51964]
[1779415831864,26.24,77598.9,0.5,-0.27788,0.00017,24.52896]
[1779415832191,26.24,77588.37,0.5,-0.27972,0.00018,24.60469]
[1779415837226,26.23,77589.94,0.5,-0.27944,0.00018,24.59305]
[1779415842922,26.23,77594.96,0.5,-0.27856,0.00018,24.55674]
[1779415846294,26.23,77604.76,0.5,-0.27684,0.00017,24.48568]
[1779415851312,26.23,77606.97,0.5,-0.27645,0.00017,24.46944]
[1779415856313,26.23,77605.99,0.5,-0.27661,0.00017,24.47627]
[1779415861315,26.23,77603.6,0.5,-0.27703,0.00017,24.49361]
[1779415866317,26.23,77611.09,0.5,-0.27571,0.00017,24.43894]
[1779415871332,26.23,77613.67,0.5,-0.27525,0.00017,24.41944]
[1779415876355,26.23,77612.94,0.5,-0.27536,0.00017,24.42407]
[1779415881379,26.22,77613.91,0.5,-0.27518,0.00017,24.41641]
[1779415886400,26.22,77614.44,0.5,-0.27507,0.00017,24.41194]
[1779415891403,26.22,77615.38,0.5,-0.2749,0.00017,24.40462]
[1779415896403,26.22,77615.73,0.5,-0.2748,0.00017,24.39787]
[1779415901430,26.22,77615.79,0.5,-0.27478,0.00017,24.39696]
[1779415906436,26.22,77615.61,0.5,-0.27479,0.00017,24.39756]
[1779415911448,26.21,77616.31,0.5,-0.27466,0.00017,24.39185]
[1779415915291,26.21,77603.95,0.5,-0.27681,0.00017,24.48159]
[1779415920319,26.21,77603.09,0.5,-0.27696,0.00017,24.4877]
[1779415925322,26.21,77604.89,0.5,-0.27664,0.00017,24.47453]
[1779415930339,26.21,77605.11,0.5,-0.2766,0.00017,24.47279]
[1779415935358,26.21,77605.07,0.5,-0.2766,0.00017,24.47295]
[1779415940377,26.21,77604.28,0.5,-0.27674,0.00017,24.47852]
[1779415945384,26.21,77603.57,0.5,-0.27685,0.00017,24.48347]
[1779415950388,26.21,77606.06,0.5,-0.27642,0.00017,24.46527]
[1779415955409,26.21,77603.72,0.5,-0.2768,0.00017,24.47862]
[1779415960429,26.21,77601.79,0.5,-0.27714,0.00017,24.49242]
[1779415965432,26.21,77594.57,0.5,-0.27839,0.00018,24.54429]
[1779415970457,26.21,77594.11,0.5,-0.27846,0.00018,24.54703]
[1779415973595,26.2,77593.89,0.5,-0.27849,0.00018,24.54834]
[1779415973606,26.2,77593.89,0.5,-0.27849,0.00018,24.54834]
[1779415977696,26.2,77590.96,0.5,-0.279,0.00018,24.56911]
[1779415977709,26.2,77590.96,0.5,-0.279,0.00018,24.56911]
[1779415981793,26.2,77590.63,0.5,-0.27904,0.00018,24.57107]
[1779415981798,26.2,77590.63,0.5,-0.27904,0.00018,24.57107]
[1779415981829,26.2,77590.63,0.5,-0.27904,0.00018,24.57107]
[1779415983251,26.2,77590.63,0.5,-0.27904,0.00018,24.57096]
[1779415988282,26.2,77589.59,0.5,-0.27921,0.00018,24.57794]
[1779415994327,26.2,77590.87,0.5,-0.27897,0.00018,24.56812]
[1779416002380,26.2,77591.13,0.5,-0.27891,0.00018,24.56555]
[1779416007420,26.19,77605.49,0.5,-0.27638,0.00017,24.46092]
[1779416012459,26.19,77607.67,0.5,-0.27596,0.00017,24.44066]
[1779416012542,26.19,77607.67,0.5,-0.27596,0.00017,24.44066]
[1779416012567,26.19,77607.67,0.5,-0.27596,0.00017,24.44066]
[1779416013461,26.19,77606.86,0.5,-0.2761,0.00017,24.44637]
[1779416018471,26.19,77607.04,0.5,-0.27605,0.00017,24.44432]
[1779416023471,26.18,77606.16,0.5,-0.27618,0.00017,24.44983]
[1779416028485,26.18,77607.23,0.5,-0.27598,0.00017,24.44122]
[1779416033488,26.18,77606.88,0.5,-0.27602,0.00017,24.44294]
[1779416038509,26.18,77606.88,0.5,-0.276,0.00017,24.4421]
[1779416043531,26.17,77606.59,0.5,-0.27602,0.00017,24.44317]
[1779416048556,26.17,77606.92,0.5,-0.27595,0.00017,24.43981]
[1779416053567,26.17,77607.04,0.5,-0.2759,0.00017,24.43797]
[1779416058589,26.16,77607.74,0.5,-0.27576,0.00017,24.43192]
[1779416063609,26.16,77608.1,0.5,-0.27567,0.00017,24.42834]
[1779416068622,26.16,77608.66,0.5,-0.27555,0.00017,24.4233]
[1779416073625,26.16,77609.1,0.5,-0.27543,0.00017,24.41565]
[1779416078632,26.15,77609.43,0.5,-0.27536,0.00017,24.41233]
[1779416083654,26.15,77609.57,0.5,-0.27531,0.00017,24.41041]
[1779416088655,26.15,77609.74,0.5,-0.27526,0.00017,24.40828]
[1779416093676,26.14,77610.02,0.5,-0.27519,0.00017,24.40537]
[1779416098704,26.14,77611.32,0.5,-0.27495,0.00017,24.39501]
[1779416103372,26.14,77611.95,0.5,-0.27483,0.00017,24.38992]
[1779416103390,26.14,77611.95,0.5,-0.27483,0.00017,24.38992]
[1779416103778,26.14,77612.11,0.5,-0.27479,0.00017,24.38845]
[1779416103981,26.14,77612.11,0.5,-0.27479,0.00017,24.38845]
[1779416104901,26.14,77612.11,0.5,-0.27479,0.00017,24.38845]
[1779416105107,26.14,77612.91,0.5,-0.27465,0.00017,24.38245]
[1779416105765,26.14,77612.91,0.5,-0.27465,0.00017,24.38245]
[1779416106540,26.14,77624.58,0.5,-0.27261,0.00017,24.29654]
[1779416106730,26.14,77624.58,0.5,-0.27261,0.00017,24.29654]
[1779416107477,26.14,77631.18,0.5,-0.27147,0.00017,24.24771]
[1779416112078,26.14,77633.88,0.5,-0.271,0.00017,24.22774]
[1779416118009,26.14,77634.88,0.5,-0.27083,0.00017,24.22042]
[1779416123234,26.14,77638.3,0.5,-0.27023,0.00017,24.19467]
[1779416127264,26.14,77627.89,0.5,-0.27203,0.00017,24.27166]
[1779416132297,26.14,77626.02,0.5,-0.27233,0.00017,24.2817]
[1779416138339,26.14,77628.4,0.5,-0.27191,0.00017,24.26399]
[1779416143374,26.14,77630.93,0.5,-0.27147,0.00017,24.24521]
[1779416148410,26.14,77638.42,0.5,-0.27018,0.00017,24.18979]
[1779416153446,26.14,77646.32,0.5,-0.26882,0.00017,24.13126]
[1779416158481,26.14,77648.8,0.5,-0.2684,0.00017,24.11304]
[1779416159186,26.14,77648.8,0.5,-0.2684,0.00017,24.11304]
[1779416160335,26.14,77650.71,0.5,-0.26807,0.00017,24.09873]
[1779416160495,26.14,77651.11,0.5,-0.268,0.00017,24.09573]
[1779416162167,26.14,77651.76,0.5,-0.26789,0.00017,24.09086]
[1779416162357,26.14,77651.76,0.5,-0.26789,0.00017,24.09086]
[1779416164018,26.14,77653.07,0.5,-0.26766,0.00017,24.08103]
[1779416165990,26.14,77653.99,0.5,-0.2675,0.00017,24.07415]
[1779416166487,26.14,77653.99,0.5,-0.2675,0.00017,24.07415]
[1779416166541,26.14,77654.01,0.5,-0.2675,0.00017,24.07401]
[1779416168026,26.14,77654.07,0.5,-0.26749,0.00017,24.07356]
[1779416168536,26.14,77654.07,0.5,-0.26749,0.00017,24.07356]
[1779416168566,26.14,77654.07,0.5,-0.26749,0.00017,24.07356]
[1779416175601,26.14,77654.13,0.5,-0.26748,0.00017,24.07303]
[1779416182649,26.14,77655.83,0.5,-0.26718,0.00017,24.06022]
[1779416187684,26.14,77650.91,0.5,-0.26803,0.00017,24.09709]
[1779416192719,26.14,77653.69,0.5,-0.26753,0.00017,24.07255]
[1779416198373,26.14,77654.93,0.5,-0.26731,0.00017,24.06288]
[1779416203804,26.13,77658.79,0.5,-0.26663,0.00017,24.03334]
[1779416208835,26.13,77659.17,0.5,-0.26655,0.00017,24.03002]
[1779416213853,26.13,77660.63,0.5,-0.26629,0.00017,24.01864]
[1779416220366,26.13,77666.42,0.5,-0.26529,0.00017,23.97452]
[1779416225998,26.13,77666.86,0.5,-0.2652,0.00017,23.97066]
[1779416231031,26.13,77666.44,0.5,-0.26527,0.00017,23.97338]
[1779416236067,26.13,77667.08,0.5,-0.26515,0.00017,23.96806]
[1779416241102,26.13,77666.59,0.5,-0.26522,0.00017,23.97127]
[1779416246137,26.12,77666.66,0.5,-0.2652,0.00017,23.97022]
[1779416251172,26.12,77667.86,0.5,-0.26496,0.00017,23.9572]
[1779416256206,26.12,77669.65,0.5,-0.26465,0.00017,23.94327]
[1779416261244,26.12,77670.98,0.5,-0.26441,0.00017,23.93287]
[1779416266277,26.12,77677.46,0.5,-0.2633,0.00017,23.88357]
[1779416271355,26.12,77679.89,0.5,-0.26288,0.00017,23.865]
[1779416277357,26.12,77679.73,0.5,-0.26291,0.00017,23.86618]
[1779416282395,26.12,77674.99,0.5,-0.26372,0.00017,23.90212]
[1779416287426,26.12,77671.53,0.5,-0.2643,0.00017,23.92804]
[1779416292460,26.12,77668.66,0.5,-0.2648,0.00017,23.95]
[1779416295465,26.12,77664.83,0.5,-0.26546,0.00017,23.97899]
[1779416295520,26.12,77663.97,0.5,-0.2656,0.00017,23.98548]
[1779416301525,26.12,77665.64,0.5,-0.26532,0.00017,23.97286]
[1779416306635,26.12,77666.35,0.5,-0.2652,0.00017,23.96754]
[1779416311923,26.12,77666.56,0.5,-0.26514,0.00017,23.96258]
[1779416317635,26.12,77667.56,0.5,-0.26498,0.00017,23.9553]
[1779416322672,26.12,77671.06,0.5,-0.26439,0.00017,23.92926]
[1779416327706,26.12,77672.25,0.5,-0.26419,0.00017,23.92069]
[1779416332741,26.12,77671.91,0.5,-0.26426,0.00017,23.92371]
[1779416337776,26.13,77672.31,0.5,-0.2642,0.00017,23.92102]
[1779416342811,26.13,77672.16,0.5,-0.26423,0.00017,23.92248]
[1779416347846,26.13,77671.42,0.5,-0.26437,0.00017,23.92833]
[1779416352881,26.13,77670.74,0.5,-0.26449,0.00017,23.93367]
[1779416357915,26.13,77670.68,0.5,-0.2645,0.00017,23.93428]
[1779416363957,26.13,77670.7,0.5,-0.2645,0.00017,23.93428]
[1779416368992,26.13,77670.68,0.5,-0.2645,0.00017,23.93453]
[1779416374163,26.13,77670.37,0.5,-0.26454,0.00017,23.93341]
[1779416375939,26.13,77670.67,0.5,-0.26449,0.00017,23.93115]
[1779416376040,26.13,77670.67,0.5,-0.26449,0.00017,23.93119]
[1779416377996,26.13,77670.67,0.5,-0.26449,0.00017,23.93121]
[1779416378006,26.13,77670.67,0.5,-0.26449,0.00017,23.93121]
[1779416378284,26.13,77669.82,0.5,-0.26463,0.00017,23.93766]
[1779416380044,26.13,77669.82,0.5,-0.26463,0.00017,23.93767]
[1779416380145,26.13,77670.01,0.5,-0.2646,0.00017,23.93624]
[1779416385456,26.13,77676.38,0.5,-0.26352,0.00017,23.88814]
[1779416391147,26.13,77677.24,0.5,-0.26338,0.00017,23.88199]
[1779416396181,26.13,77676.46,0.5,-0.26352,0.00017,23.88822]
[1779416401087,26.13,77670.33,0.5,-0.26457,0.00017,23.93487]
[1779416401216,26.13,77670.32,0.5,-0.26457,0.00017,23.93496]
[1779416403402,26.13,77660.22,0.5,-0.2663,0.00017,24.01099]
[1779416404731,26.13,77660.22,0.5,-0.2663,0.00017,24.01099]
[1779416404756,26.13,77658.52,0.5,-0.26659,0.00017,24.02374]
[1779416404950,26.13,77658.52,0.5,-0.26659,0.00017,24.02374]
[1779416408395,26.13,77654.5,0.5,-0.26728,0.00017,24.05372]
[1779416408846,26.13,77654.5,0.5,-0.26728,0.00017,24.05372]
[1779416408923,26.13,77664.46,0.5,-0.26556,0.00017,23.97864]
[1779416409508,26.13,77664.46,0.5,-0.26556,0.00017,23.97864]
[1779416409839,26.13,77664.46,0.5,-0.26556,0.00017,23.97864]
[1779416409845,26.13,77674.82,0.5,-0.26379,0.00017,23.90005]
[1779416410537,26.13,77674.82,0.5,-0.26379,0.00017,23.90005]
[1779416410891,26.13,77674.82,0.5,-0.26379,0.00017,23.90005]
[1779416411286,26.13,77675.02,0.5,-0.26375,0.00017,23.89851]
[1779416416322,26.13,77677.38,0.5,-0.26335,0.00017,23.88051]
[1779416421358,26.13,77677.14,0.5,-0.26339,0.00017,23.88227]
[1779416427400,26.13,77677.79,0.5,-0.26327,0.00017,23.87729]
[1779416432435,26.13,77678.53,0.5,-0.26313,0.00017,23.8681]
[1779416438477,26.13,77678.21,0.5,-0.26318,0.00017,23.87054]
[1779416442720,26.13,77678.68,0.5,-0.2631,0.00017,23.86698]
[1779416444660,26.13,77686.67,0.5,-0.26174,0.00017,23.80608]
[1779416444673,26.13,77686.67,0.5,-0.26174,0.00017,23.80608]
[1779416444939,26.13,77686.67,0.5,-0.26174,0.00017,23.80608]
[1779416445812,26.13,77687.38,0.5,-0.26162,0.00017,23.80064]
[1779416445890,26.13,77686.83,0.5,-0.26171,0.00017,23.80485]
[1779416451055,26.13,77685.89,0.5,-0.26187,0.00017,23.81209]
[1779416456605,26.13,77685.49,0.5,-0.26195,0.00017,23.81549]
[1779416461642,26.13,77684.4,0.5,-0.26214,0.00017,23.82423]
[1779416464742,26.13,77683.99,0.5,-0.26222,0.00017,23.82752]
[1779416464758,26.13,77683.99,0.5,-0.26222,0.00017,23.82752]
[1779416466375,26.13,77678.38,0.5,-0.26318,0.00017,23.87051]
[1779416466929,26.13,77672.86,0.5,-0.26412,0.00017,23.91248]
[1779416468103,26.13,77672.7,0.5,-0.26415,0.00017,23.91369]
[1779416468160,26.13,77672.7,0.5,-0.26415,0.00017,23.91369]
[1779416473726,26.13,77672.68,0.5,-0.26415,0.00017,23.9138]
[1779416478766,26.13,77672.93,0.5,-0.26411,0.00017,23.91184]
[1779416484976,26.13,77672.86,0.5,-0.26412,0.00017,23.9123]
[1779416491856,26.13,77672.03,0.5,-0.26423,0.00017,23.9148]
[1779416497897,26.13,77673.16,0.5,-0.26404,0.00017,23.906]
[1779416502930,26.13,77674.06,0.5,-0.26388,0.00017,23.89903]
[1779416507965,26.13,77672.38,0.5,-0.26416,0.00017,23.9116]
[1779416512999,26.13,77672.54,0.5,-0.26413,0.00017,23.91018]
[1779416518035,26.13,77674.74,0.5,-0.26375,0.00017,23.89337]
[1779416522567,26.13,77664.65,0.5,-0.26548,0.00017,23.96968]
[1779416523923,26.13,77664.65,0.5,-0.26548,0.00017,23.96968]
[1779416523927,26.13,77661.47,0.5,-0.26602,0.00017,23.99357]
[1779416527161,26.13,77662.5,0.5,-0.26584,0.00017,23.98573]
[1779416527985,26.13,77662.7,0.5,-0.26581,0.00017,23.98417]
[1779416531727,26.13,77661.77,0.5,-0.26597,0.00017,23.99113]
[1779416531993,26.13,77662.27,0.5,-0.26588,0.00017,23.98731]
[1779416533991,26.13,77675.66,0.5,-0.26359,0.00017,23.88607]
[1779416535883,26.13,77676.74,0.5,-0.26341,0.00017,23.87797]
[1779416536236,26.13,77677.13,0.5,-0.26334,0.00017,23.87511]
[1779416536556,26.13,77677.13,0.5,-0.26334,0.00017,23.87511]
[1779416536582,26.13,77677.13,0.5,-0.26334,0.00017,23.87511]
[1779416536607,26.13,77679.45,0.5,-0.26295,0.00017,23.85746]
[1779416539390,26.13,77682.38,0.5,-0.26245,0.00017,23.83541]
[1779416539496,26.13,77682.38,0.5,-0.26245,0.00017,23.83541]
[1779416540354,26.13,77683.09,0.5,-0.26233,0.00017,23.83015]
[1779416540883,26.13,77683.34,0.5,-0.26229,0.00017,23.82841]
[1779416544439,26.13,77684.25,0.5,-0.26215,0.00017,23.82199]
[1779416544982,26.13,77683.36,0.5,-0.26231,0.00017,23.82897]
[1779416547549,26.13,77677.63,0.5,-0.26329,0.00017,23.87295]
[1779416553283,26.14,77669.83,0.5,-0.26462,0.00017,23.92934]
[1779416556708,26.14,77669.07,0.5,-0.26475,0.00017,23.93526]
[1779416556984,26.14,77667.93,0.5,-0.26495,0.00017,23.94396]
[1779416561315,26.14,77663.88,0.5,-0.26565,0.00017,23.97473]
[1779416562024,26.14,77664.12,0.5,-0.26561,0.00017,23.97303]
[1779416565974,26.14,77652.48,0.5,-0.26762,0.00017,24.06076]
[1779416567050,26.14,77652.48,0.5,-0.26762,0.00017,24.06076]
[1779416567977,26.14,77649.73,0.5,-0.26809,0.00017,24.0814]
[1779416572634,26.14,77648.36,0.5,-0.26833,0.00017,24.09178]
[1779416573206,26.14,77648.43,0.5,-0.26832,0.00017,24.09128]
[1779416573212,26.14,77648.43,0.5,-0.26832,0.00017,24.09128]
[1779416573984,26.14,77648.33,0.5,-0.26834,0.00017,24.09203]
[1779416577310,26.14,77649.28,0.5,-0.26818,0.00017,24.08507]
[1779416578010,26.14,77649.28,0.5,-0.26818,0.00017,24.08507]
[1779416579066,26.14,77649.28,0.5,-0.26818,0.00017,24.08512]
[1779416579348,26.14,77649.28,0.5,-0.26818,0.00017,24.08512]
[1779416580008,26.14,77649.28,0.5,-0.26818,0.00017,24.08517]
[1779416581425,26.14,77649.28,0.5,-0.26818,0.00017,24.08526]
[1779416582053,26.14,77649.48,0.5,-0.26815,0.00017,24.08383]
[1779416582482,26.14,77649.48,0.5,-0.26815,0.00017,24.08383]
[1779416583468,26.14,77648.87,0.5,-0.26825,0.00017,24.08846]
[1779416583722,26.14,77649.31,0.5,-0.26818,0.00017,24.08517]
[1779416589540,26.14,77647.97,0.5,-0.26842,0.00017,24.09568]
[1779416594575,26.14,77643.63,0.5,-0.26918,0.00017,24.12854]
[1779416599612,26.14,77638.99,0.5,-0.26999,0.00017,24.16344]
[1779416602014,26.14,77638.91,0.5,-0.27,0.00017,24.16409]
[1779416602109,26.14,77637.24,0.5,-0.27029,0.00017,24.17656]
[1779416603047,26.14,77627.27,0.5,-0.27202,0.00017,24.25045]
[1779416608674,26.14,77630.1,0.5,-0.27153,0.00017,24.22949]
[1779416613708,26.14,77626.48,0.5,-0.27214,0.00017,24.25279]
[1779416626799,26.14,77621.32,0.5,-0.27303,0.00017,24.29062]
[1779416629039,26.14,77612.43,0.5,-0.27458,0.00017,24.35583]
[1779416634043,26.14,77610.43,0.5,-0.27493,0.00017,24.37034]
[1779416639064,26.14,77609.29,0.5,-0.27512,0.00017,24.37847]
[1779416644085,26.14,77608.3,0.5,-0.27529,0.00017,24.38551]
[1779416649107,26.14,77607.23,0.5,-0.27547,0.00017,24.39314]
[1779416654111,26.14,77606.11,0.5,-0.27566,0.00017,24.40111]
[1779416659120,26.14,77605.4,0.5,-0.27578,0.00018,24.40608]
[1779416664132,26.14,77604.07,0.5,-0.27601,0.00018,24.41556]
[1779416669147,26.14,77603.67,0.5,-0.27608,0.00018,24.41823]
[1779416674174,26.14,77604.51,0.5,-0.2759,0.00018,24.40837]
[1779416679181,26.14,77602.11,0.5,-0.27632,0.00018,24.4256]
[1779416684196,26.14,77601.22,0.5,-0.27647,0.00018,24.43176]
[1779416692496,26.14,77594.95,0.5,-0.27757,0.00018,24.47732]
[1779416694468,26.14,77593.06,0.5,-0.2779,0.00018,24.49113]
[1779416695168,26.14,77592.41,0.5,-0.27802,0.00018,24.49593]
[1779416700187,26.14,77587.99,0.5,-0.27879,0.00018,24.52782]
[1779416705193,26.13,77593.52,0.5,-0.27781,0.00018,24.48724]
[1779416710223,26.13,77587.89,0.5,-0.27879,0.00018,24.52762]
[1779416715224,26.13,77584.16,0.5,-0.27945,0.00018,24.55454]
[1779416716145,26.13,77583.71,0.5,-0.27952,0.00018,24.55777]
[1779416716190,26.13,77583.71,0.5,-0.27952,0.00018,24.55777]
[1779416717118,26.13,77582.29,0.5,-0.27977,0.00018,24.56798]
[1779416717185,26.13,77579.3,0.5,-0.2803,0.00018,24.58943]
[1779416722472,26.13,77579.01,0.5,-0.28035,0.00018,24.59127]
[1779416726914,26.13,77579.28,0.5,-0.28029,0.00018,24.58908]
[1779416727047,26.13,77579.28,0.5,-0.28029,0.00018,24.58908]
[1779416727261,26.13,77579.28,0.5,-0.28029,0.00018,24.58908]
[1779416727262,26.13,77575.83,0.5,-0.2809,0.00018,24.61384]
[1779416727615,26.13,77575.83,0.5,-0.2809,0.00018,24.61384]
[1779416727629,26.13,77575.83,0.5,-0.2809,0.00018,24.61384]
[1779416727866,26.13,77575.83,0.5,-0.2809,0.00018,24.61384]
[1779416727906,26.13,77575.83,0.5,-0.2809,0.00018,24.61384]
[1779416728068,26.13,77575.83,0.5,-0.2809,0.00018,24.61384]
[1779416728088,26.13,77575.83,0.5,-0.2809,0.00018,24.61384]
[1779416728264,26.13,77575.83,0.5,-0.2809,0.00018,24.61384]
[1779416728241,26.13,77564.84,0.5,-0.28285,0.00018,24.69235]
[1779416728304,26.13,77564.84,0.5,-0.28285,0.00018,24.69235]
[1779416728503,26.13,77564.84,0.5,-0.28285,0.00018,24.69235]
[1779416728550,26.13,77564.84,0.5,-0.28285,0.00018,24.69235]
[1779416728714,26.13,77564.84,0.5,-0.28285,0.00018,24.69235]
[1779416728757,26.13,77564.84,0.5,-0.28285,0.00018,24.69235]
[1779416728935,26.13,77564.84,0.5,-0.28285,0.00018,24.69235]
[1779416728964,26.13,77564.84,0.5,-0.28285,0.00018,24.69235]
[1779416728979,26.13,77564.84,0.5,-0.28285,0.00018,24.69235]
[1779416729087,26.13,77564.84,0.5,-0.28285,0.00018,24.69235]
[1779416729096,26.13,77564.84,0.5,-0.28285,0.00018,24.69235]
[1779416729189,26.13,77564.84,0.5,-0.28285,0.00018,24.69235]
[1779416729206,26.13,77564.84,0.5,-0.28285,0.00018,24.69235]
[1779416729252,26.13,77564.84,0.5,-0.28285,0.00018,24.69235]
[1779416729263,26.13,77564.84,0.5,-0.28285,0.00018,24.69235]
[1779416729247,26.13,77562.52,0.5,-0.28326,0.00018,24.70885]
[1779416729298,26.13,77562.52,0.5,-0.28326,0.00018,24.70885]
[1779416729321,26.13,77562.52,0.5,-0.28326,0.00018,24.70885]
[1779416729483,26.13,77562.52,0.5,-0.28326,0.00018,24.70885]
[1779416729489,26.13,77562.52,0.5,-0.28326,0.00018,24.70885]
[1779416729505,26.13,77562.52,0.5,-0.28326,0.00018,24.70885]
[1779416729536,26.13,77562.52,0.5,-0.28326,0.00018,24.70885]
[1779416729585,26.13,77562.52,0.5,-0.28326,0.00018,24.70885]
[1779416731543,26.13,77562.52,0.5,-0.28326,0.00018,24.70885]
[1779416731636,26.13,77562.76,0.5,-0.2832,0.00018,24.70366]
[1779416732759,26.13,77562.76,0.5,-0.2832,0.00018,24.70366]
[1779416733576,26.13,77563.19,0.5,-0.28312,0.00018,24.70061]
[1779416733635,26.13,77563.19,0.5,-0.28312,0.00018,24.70063]
[1779416735413,26.13,77563.19,0.5,-0.28312,0.00018,24.70064]
[1779416735570,26.13,77564.01,0.5,-0.28298,0.00018,24.69483]
[1779416741169,26.13,77566.06,0.5,-0.28261,0.00018,24.68022]
[1779416741217,26.13,77566.66,0.5,-0.2825,0.00018,24.67584]
[1779416746647,26.13,77567.17,0.5,-0.28241,0.00018,24.67198]
[1779416751683,26.13,77564.38,0.5,-0.2829,0.00018,24.69167]
[1779416756717,26.13,77565.62,0.5,-0.28267,0.00018,24.68259]
[1779416760283,26.13,77563.47,0.5,-0.28305,0.00018,24.69779]
[1779416761207,26.13,77560.3,0.5,-0.28362,0.00018,24.72036]
[1779416766234,26.13,77560.48,0.5,-0.28358,0.00018,24.71907]
[1779416771251,26.13,77566.5,0.5,-0.28252,0.00018,24.67631]
[1779416776253,26.13,77570.95,0.5,-0.28172,0.00018,24.64437]
[1779416781276,26.13,77572.37,0.5,-0.28147,0.00018,24.6341]
[1779416783432,26.13,77572.23,0.5,-0.28149,0.00018,24.63506]
[1779416784945,26.13,77576.38,0.5,-0.28076,0.00018,24.60532]
[1779416785043,26.13,77576.4,0.5,-0.28076,0.00018,24.60516]
[1779416790961,26.13,77577.08,0.5,-0.28064,0.00018,24.60037]
[1779416795999,26.13,77576.72,0.5,-0.28068,0.00018,24.59956]
[1779416801034,26.13,77575.96,0.5,-0.28082,0.00018,24.6051]
[1779416806042,26.13,77581.3,0.5,-0.27988,0.00018,24.56684]
[1779416811065,26.13,77582.62,0.5,-0.27965,0.00018,24.5576]
[1779416816077,26.13,77581.64,0.5,-0.27984,0.00018,24.5653]
[1779416819258,26.13,77583.28,0.5,-0.27956,0.00018,24.55385]
[1779416819909,26.13,77588.81,0.5,-0.27859,0.00018,24.51407]
[1779416820326,26.13,77594.14,0.5,-0.27765,0.00018,24.47562]
[1779416825346,26.13,77596.4,0.5,-0.27726,0.00018,24.45933]
[1779416830352,26.14,77596.36,0.5,-0.27727,0.00018,24.45983]
[1779416835370,26.14,77596.49,0.5,-0.27725,0.00018,24.45908]
[1779416840386,26.14,77596.18,0.5,-0.27731,0.00018,24.46151]
[1779416845396,26.14,77595.04,0.5,-0.27751,0.00018,24.46991]
[1779416850425,26.14,77595.95,0.5,-0.27736,0.00018,24.46338]
[1779416852800,26.14,77597.83,0.5,-0.27701,0.00018,24.44625]
[1779416852807,26.14,77597.83,0.5,-0.27701,0.00018,24.44625]
[1779416853398,26.14,77599.33,0.5,-0.27674,0.00018,24.43538]
[1779416858213,26.14,77602.06,0.5,-0.27627,0.00018,24.41565]
[1779416858979,26.14,77601.35,0.5,-0.2764,0.00018,24.42095]
[1779416859040,26.14,77602.19,0.5,-0.27625,0.00018,24.41489]
[1779416865845,26.14,77601.6,0.5,-0.27637,0.00018,24.41968]
[1779416871524,26.14,77601.49,0.5,-0.27639,0.00018,24.42081]
[1779416876559,26.14,77599.38,0.5,-0.27677,0.00018,24.43648]
[1779416881853,26.14,77598.82,0.5,-0.27687,0.00018,24.44076]
[1779416887971,26.14,77600.42,0.5,-0.2766,0.00018,24.4295]
[1779416893679,26.15,77597.9,0.5,-0.27705,0.00018,24.44827]
[1779416895885,26.15,77586.79,0.5,-0.27901,0.00018,24.52866]
[1779416901603,26.14,77588.24,0.5,-0.27875,0.00018,24.51801]
[1779416907317,26.14,77588.74,0.5,-0.27865,0.00018,24.5142]
[1779416913392,26.14,77589.3,0.5,-0.27853,0.00018,24.50646]
[1779416914526,26.14,77590.81,0.5,-0.27826,0.00018,24.49548]
[1779416914826,26.14,77590.81,0.5,-0.27826,0.00018,24.49546]
[1779416918901,26.14,77591.75,0.5,-0.2781,0.00018,24.48861]
[1779416918978,26.14,77595.7,0.5,-0.2774,0.00018,24.45998]
[1779416924895,26.14,77595.57,0.5,-0.27743,0.00018,24.46104]
[1779416929930,26.14,77596.36,0.5,-0.27729,0.00018,24.4554]
[1779416936340,26.14,77597.53,0.5,-0.27709,0.00018,24.44707]
[1779416942014,26.14,77597.31,0.5,-0.27713,0.00018,24.44882]
[1779416947049,26.15,77602.1,0.5,-0.2763,0.00018,24.41417]
[1779416947756,26.15,77602.1,0.5,-0.2763,0.00018,24.41417]
[1779416948442,26.15,77606.3,0.5,-0.27556,0.00017,24.38361]
[1779416952972,26.15,77605.75,0.5,-0.27567,0.00018,24.38799]
[1779416953489,26.15,77605.75,0.5,-0.27567,0.00018,24.38808]
[1779416958492,26.15,77603.83,0.5,-0.27601,0.00018,24.40223]
[1779416962499,26.15,77602.83,0.5,-0.27618,0.00018,24.40945]
[1779416963816,26.15,77602.31,0.5,-0.27627,0.00018,24.41319]
[1779416964488,26.15,77602.31,0.5,-0.27627,0.00018,24.41317]
[1779416969498,26.15,77601.24,0.5,-0.27646,0.00018,24.42086]
[1779416974527,26.15,77599.86,0.5,-0.27667,0.00018,24.42723]
[1779416979555,26.15,77600.76,0.5,-0.27651,0.00018,24.42048]
[1779416984581,26.14,77601.11,0.5,-0.27645,0.00018,24.41781]
[1779416989596,26.14,77600.07,0.5,-0.27663,0.00018,24.42525]
[1779416994598,26.14,77600.86,0.5,-0.27649,0.00018,24.41938]
[1779416999615,26.14,77599.91,0.5,-0.27665,0.00018,24.42619]
[1779417004641,26.14,77597.85,0.5,-0.27701,0.00018,24.441]
[1779417009670,26.14,77599.81,0.5,-0.27666,0.00018,24.4265]
[1779417012880,26.14,77600.28,0.5,-0.27657,0.00018,24.42293]
[1779417013177,26.14,77600.28,0.5,-0.27657,0.00018,24.42293]
[1779417013515,26.14,77600.28,0.5,-0.27657,0.00018,24.42288]
[1779417018516,26.14,77603.57,0.5,-0.27599,0.00018,24.39882]
[1779417023530,26.14,77602.69,0.5,-0.27614,0.00018,24.40512]
[1779417028533,26.14,77602.09,0.5,-0.27625,0.00018,24.40937]
[1779417034822,26.14,77602.0,0.5,-0.27624,0.00018,24.40639]
[1779417039826,26.14,77604.7,0.5,-0.27576,0.00018,24.3867]
[1779417041690,26.14,77603.94,0.5,-0.2759,0.00018,24.39229]
[1779417041903,26.14,77603.94,0.5,-0.2759,0.00018,24.39229]
[1779417041999,26.14,77606.8,0.5,-0.2754,0.00018,24.37143]
[1779417047121,26.14,77611.29,0.5,-0.27462,0.00017,24.33876]
[1779417050644,26.14,77612.07,0.5,-0.27448,0.00017,24.33315]
[1779417051581,26.14,77612.07,0.5,-0.27448,0.00017,24.33315]
[1779417051620,26.14,77616.86,0.5,-0.27365,0.00017,24.2981]
[1779417051976,26.14,77616.86,0.5,-0.27365,0.00017,24.2981]
[1779417054121,26.14,77621.46,0.5,-0.27285,0.00017,24.26421]
[1779417054219,26.14,77621.46,0.5,-0.27285,0.00017,24.26421]
[1779417054223,26.14,77626.26,0.5,-0.27201,0.00017,24.22874]
[1779417059245,26.14,77627.98,0.5,-0.27171,0.00017,24.21593]
[1779417064822,26.14,77629.07,0.5,-0.27151,0.00017,24.20762]
[1779417065246,26.14,77629.07,0.5,-0.27151,0.00017,24.20762]
[1779417065318,26.14,77627.98,0.5,-0.2717,0.00017,24.21565]
[1779417066365,26.14,77610.52,0.5,-0.27475,0.00017,24.34424]
[1779417069143,26.14,77611.81,0.5,-0.27452,0.00017,24.33468]
[1779417074949,26.14,77612.82,0.5,-0.27434,0.00017,24.32705]
[1779417080992,26.14,77614.1,0.5,-0.27411,0.00017,24.31755]
[1779417086027,26.14,77613.48,0.5,-0.27422,0.00017,24.32204]
[1779417091097,26.14,77614.09,0.5,-0.27411,0.00017,24.31754]
[1779417096212,26.14,77614.54,0.5,-0.27401,0.00017,24.31073]
[1779417102140,26.14,77615.5,0.5,-0.27385,0.00017,24.30381]
[1779417107447,26.14,77615.46,0.5,-0.27386,0.00017,24.30418]
[1779417113217,26.14,77615.01,0.5,-0.27394,0.00017,24.3077]
[1779417115794,26.14,77614.79,0.5,-0.27398,0.00017,24.30938]
[1779417116009,26.14,77614.79,0.5,-0.27398,0.00017,24.30938]
[1779417116237,26.14,77614.79,0.5,-0.27398,0.00017,24.30941]
[1779417117831,26.14,77615.26,0.5,-0.2739,0.00017,24.30599]
[1779417118251,26.14,77615.26,0.5,-0.2739,0.00017,24.30602]
[1779417119741,26.14,77617.03,0.5,-0.27359,0.00017,24.29304]
[1779417120671,26.14,77624.42,0.5,-0.27231,0.00017,24.23862]
[1779417122518,26.14,77624.42,0.5,-0.27231,0.00017,24.23866]
[1779417123983,26.14,77629.86,0.5,-0.27136,0.00017,24.19852]
[1779417123987,26.14,77629.86,0.5,-0.27136,0.00017,24.19852]
[1779417124295,26.14,77629.86,0.5,-0.27137,0.00017,24.19874]
[1779417129329,26.14,77642.96,0.5,-0.2691,0.00017,24.10157]
[1779417134365,26.14,77647.58,0.5,-0.26831,0.00017,24.06752]
[1779417139411,26.14,77643.07,0.5,-0.26909,0.00017,24.10123]
[1779417144435,26.14,77638.33,0.5,-0.26991,0.00017,24.13618]
[1779417149438,26.14,77636.26,0.5,-0.27025,0.00017,24.15112]
[1779417154453,26.14,77635.05,0.5,-0.27043,0.00017,24.15608]
[1779417159468,26.14,77634.64,0.5,-0.27049,0.00017,24.15867]
[1779417164479,26.14,77635.69,0.5,-0.2703,0.00017,24.15047]
[1779417169494,26.14,77636.14,0.5,-0.27022,0.00017,24.14681]
[1779417174516,26.14,77636.33,0.5,-0.27018,0.00017,24.14513]
[1779417179518,26.14,77637.46,0.5,-0.26998,0.00017,24.13649]
[1779417184521,26.13,77636.18,0.5,-0.27019,0.00017,24.14581]
[1779417189527,26.13,77635.95,0.5,-0.27023,0.00017,24.14731]
[1779417194552,26.13,77634.62,0.5,-0.27045,0.00017,24.15692]
[1779417198015,26.13,77634.51,0.5,-0.27047,0.00017,24.15746]
[1779417198329,26.13,77634.51,0.5,-0.27047,0.00017,24.15746]
[1779417198430,26.13,77625.41,0.5,-0.27205,0.00017,24.22494]
[1779417200029,26.13,77625.41,0.5,-0.27205,0.00017,24.22494]
[1779417200058,26.13,77623.33,0.5,-0.27241,0.00017,24.24031]
[1779417202079,26.13,77623.33,0.5,-0.27241,0.00017,24.24031]
[1779417202181,26.13,77624.27,0.5,-0.27225,0.00017,24.23345]
[1779417208316,26.13,77624.27,0.5,-0.27225,0.00017,24.23367]
[1779417213919,26.13,77626.13,0.5,-0.27191,0.00017,24.21656]
[1779417216465,26.13,77625.79,0.5,-0.27197,0.00017,24.21909]
[1779417216793,26.13,77615.92,0.5,-0.27369,0.00017,24.29185]
[1779417219514,26.13,77612.56,0.5,-0.27428,0.00017,24.31634]
[1779417219531,26.13,77610.36,0.5,-0.27466,0.00017,24.33237]
[1779417225004,26.13,77603.45,0.5,-0.27586,0.00018,24.38258]
[1779417231038,26.13,77601.71,0.5,-0.27616,0.00018,24.39511]
[1779417236073,26.13,77595.18,0.5,-0.2773,0.00018,24.44243]
[1779417241127,26.13,77593.43,0.5,-0.27761,0.00018,24.45495]
[1779417247151,26.13,77592.95,0.5,-0.27769,0.00018,24.45854]
[1779417252187,26.13,77592.76,0.5,-0.27773,0.00018,24.45998]
[1779417260243,26.13,77593.13,0.5,-0.27767,0.00018,24.45739]
[1779417265717,26.13,77594.15,0.5,-0.27749,0.00018,24.45004]
[1779417267615,26.13,77594.15,0.5,-0.27749,0.00018,24.45004]
[1779417267657,26.13,77594.15,0.5,-0.27749,0.00018,24.45004]
[1779417269866,26.13,77585.78,0.5,-0.27896,0.00018,24.51063]
[1779417270313,26.13,77585.78,0.5,-0.27896,0.00018,24.51058]
[1779417275791,26.13,77578.31,0.5,-0.28026,0.00018,24.56092]
[1779417279376,26.13,77587.37,0.5,-0.27866,0.00018,24.4957]
[1779417284275,26.13,77588.09,0.5,-0.27853,0.00018,24.49037]
[1779417284793,26.13,77564.33,0.5,-0.28273,0.00018,24.66083]
[1779417284955,26.13,77564.33,0.5,-0.28273,0.00018,24.66083]
[1779417285061,26.13,77564.33,0.5,-0.28273,0.00018,24.66083]
[1779417285846,26.13,77561.1,0.5,-0.28331,0.00018,24.68388]
[1779417286025,26.13,77561.1,0.5,-0.28331,0.00018,24.68388]
[1779417286040,26.13,77561.1,0.5,-0.28331,0.00018,24.68388]
[1779417286109,26.13,77561.1,0.5,-0.28331,0.00018,24.68388]
[1779417286117,26.13,77561.1,0.5,-0.28331,0.00018,24.68388]
[1779417286133,26.13,77561.1,0.5,-0.28331,0.00018,24.68388]
[1779417286360,26.13,77561.1,0.5,-0.28331,0.00018,24.68388]
[1779417286404,26.13,77561.1,0.5,-0.28331,0.00018,24.68388]
[1779417286424,26.13,77561.1,0.5,-0.28331,0.00018,24.68388]
[1779417286433,26.13,77561.1,0.5,-0.28331,0.00018,24.68388]
[1779417286823,26.13,77561.1,0.5,-0.28331,0.00018,24.68388]
[1779417286845,26.13,77561.1,0.5,-0.28331,0.00018,24.68388]
[1779417286537,26.13,77564.17,0.5,-0.28277,0.00018,24.66213]
[1779417286928,26.13,77564.17,0.5,-0.28277,0.00018,24.66213]
[1779417286962,26.13,77564.17,0.5,-0.28277,0.00018,24.66213]
[1779417287440,26.13,77564.17,0.5,-0.28277,0.00018,24.66221]
[1779417290449,26.13,77563.96,0.5,-0.28281,0.00018,24.6639]
[1779417290494,26.13,77563.78,0.5,-0.28284,0.00018,24.66529]
[1779417292347,26.13,77563.78,0.5,-0.28285,0.00018,24.6654]
[1779417292472,26.13,77563.78,0.5,-0.28285,0.00018,24.6654]
[1779417292746,26.13,77562.27,0.5,-0.28312,0.00018,24.67626]
[1779417294511,26.13,77562.27,0.5,-0.28312,0.00018,24.67638]
[1779417294594,26.13,77568.5,0.5,-0.28202,0.00018,24.63211]
[1779417299598,26.14,77571.61,0.5,-0.28147,0.00018,24.61019]
[1779417304655,26.14,77572.29,0.5,-0.28137,0.00018,24.60586]
[1779417309678,26.14,77573.94,0.5,-0.28108,0.00018,24.59435]
[1779417314708,26.14,77573.58,0.5,-0.28115,0.00018,24.59702]
[1779417317903,26.14,77574.21,0.5,-0.28104,0.00018,24.59258]
[1779417318454,26.14,77574.21,0.5,-0.28104,0.00018,24.59258]
[1779417318542,26.14,77574.21,0.5,-0.28104,0.00018,24.59258]
[1779417318805,26.14,77583.87,0.5,-0.27933,0.00018,24.52321]
[1779417319163,26.14,77583.87,0.5,-0.27933,0.00018,24.52321]
[1779417319664,26.14,77583.87,0.5,-0.27933,0.00018,24.52321]
[1779417324701,26.14,77587.78,0.5,-0.27865,0.00018,24.49546]
[1779417329394,26.14,77587.51,0.5,-0.27871,0.00018,24.49765]
[1779417329408,26.14,77587.51,0.5,-0.27871,0.00018,24.49765]
[1779417329736,26.14,77587.23,0.5,-0.27876,0.00018,24.49983]
[1779417331459,26.14,77583.91,0.5,-0.27935,0.00018,24.52386]
[1779417331753,26.14,77580.6,0.5,-0.27991,0.00018,24.54425]
[1779417335558,26.14,77584.43,0.5,-0.27924,0.00018,24.51683]
[1779417335563,26.14,77584.43,0.5,-0.27924,0.00018,24.51683]
[1779417335779,26.14,77585.94,0.5,-0.27898,0.00018,24.50601]
[1779417340425,26.14,77590.42,0.5,-0.27819,0.00018,24.47397]
[1779417340813,26.14,77592.81,0.5,-0.27778,0.00018,24.45677]
[1779417345849,26.15,77595.47,0.5,-0.27732,0.00018,24.43814]
[1779417350884,26.15,77593.25,0.5,-0.27773,0.00018,24.45479]
[1779417355919,26.15,77589.95,0.5,-0.27832,0.00018,24.47906]
[1779417360954,26.15,77586.22,0.5,-0.27898,0.00018,24.50625]
[1779417364040,26.15,77593.66,0.5,-0.27767,0.00018,24.45265]
[1779417364986,26.15,77593.81,0.5,-0.27765,0.00018,24.45166]
[1779417366097,26.15,77597.82,0.5,-0.27695,0.00018,24.42267]
[1779417366369,26.15,77597.82,0.5,-0.27695,0.00018,24.42267]
[1779417366422,26.15,77598.42,0.5,-0.27685,0.00018,24.41844]
[1779417372033,26.15,77595.66,0.5,-0.27735,0.00018,24.43913]
[1779417376651,26.15,77595.66,0.5,-0.27735,0.00018,24.43913]
[1779417376753,26.16,77595.6,0.5,-0.27737,0.00018,24.44013]
[1779417377963,26.16,77595.6,0.5,-0.27737,0.00018,24.44013]
[1779417378700,26.16,77595.6,0.5,-0.27737,0.00018,24.44013]
[1779417378778,26.16,77595.26,0.5,-0.27743,0.00018,24.44282]
[1779417380757,26.16,77594.98,0.5,-0.27749,0.00018,24.44496]
[1779417380827,26.16,77595.04,0.5,-0.27748,0.00018,24.44464]
[1779417386572,26.16,77595.18,0.5,-0.27747,0.00018,24.44427]
[1779417392173,26.16,77597.08,0.5,-0.27713,0.00018,24.42755]
[1779417394008,26.16,77597.08,0.5,-0.27713,0.00018,24.42755]
[1779417395169,26.16,77598.11,0.5,-0.27695,0.00018,24.42034]
[1779417395228,26.16,77597.79,0.5,-0.27702,0.00018,24.42292]
[1779417397218,26.16,77597.39,0.5,-0.27709,0.00018,24.42595]
[1779417397227,26.16,77597.39,0.5,-0.27709,0.00018,24.42607]
[1779417400013,26.16,77597.39,0.5,-0.27709,0.00018,24.42607]
[1779417400936,26.16,77596.11,0.5,-0.27732,0.00018,24.43558]
[1779417401236,26.16,77594.55,0.5,-0.2776,0.00018,24.44708]
[1779417403383,26.17,77593.96,0.5,-0.2777,0.00018,24.45143]
[1779417403388,26.17,77593.71,0.5,-0.27775,0.00018,24.45332]
[1779417409292,26.17,77594.04,0.5,-0.2777,0.00018,24.45143]
[1779417413744,26.17,77603.62,0.5,-0.27603,0.00018,24.38231]
[1779417414716,26.17,77603.62,0.5,-0.27603,0.00018,24.38231]
[1779417415729,26.17,77604.01,0.5,-0.27597,0.00018,24.37962]
[1779417415759,26.17,77604.01,0.5,-0.27597,0.00018,24.37962]
[1779417415932,26.17,77604.37,0.5,-0.27591,0.00018,24.37715]
[1779417421376,26.17,77603.8,0.5,-0.27603,0.00018,24.38216]
[1779417426417,26.17,77606.19,0.5,-0.27562,0.00017,24.36522]
[1779417431424,26.17,77600.53,0.5,-0.27662,0.00018,24.40689]
[1779417436440,26.18,77599.67,0.5,-0.27678,0.00018,24.41344]
[1779417441449,26.18,77599.12,0.5,-0.27688,0.00018,24.41771]
[1779417446452,26.18,77598.64,0.5,-0.27697,0.00018,24.42142]
[1779417451475,26.18,77597.91,0.5,-0.27711,0.00018,24.42688]
[1779417456503,26.18,77598.71,0.5,-0.27695,0.00018,24.4177]
[1779417461520,26.18,77596.34,0.5,-0.27737,0.00018,24.43502]
[1779417463321,26.18,77596.34,0.5,-0.27737,0.00018,24.43505]
[1779417468327,26.18,77596.15,0.5,-0.2774,0.00018,24.43646]
[1779417473332,26.18,77595.98,0.5,-0.27743,0.00018,24.43771]
[1779417475007,26.18,77586.81,0.5,-0.27904,0.00018,24.50395]
[1779417480027,26.18,77587.58,0.5,-0.2789,0.00018,24.49821]
[1779417485824,26.18,77589.97,0.5,-0.27848,0.00018,24.48067]
[1779417491865,26.18,77589.89,0.5,-0.27849,0.00018,24.48119]
[1779417497908,26.18,77592.12,0.5,-0.2781,0.00018,24.4653]
[1779417503546,26.18,77592.87,0.5,-0.27798,0.00018,24.46009]
[1779417510253,26.18,77590.61,0.5,-0.27838,0.00018,24.47672]
[1779417516041,26.18,77591.96,0.5,-0.27813,0.00018,24.46385]
[1779417521068,26.18,77591.13,0.5,-0.27828,0.00018,24.47011]
[1779417526104,26.18,77591.81,0.5,-0.27817,0.00018,24.46549]
[1779417526649,26.18,77591.81,0.5,-0.27817,0.00018,24.46549]
[1779417527111,26.18,77592.17,0.5,-0.27811,0.00018,24.46295]
[1779417533682,26.18,77593.18,0.5,-0.27794,0.00018,24.45598]
[1779417539195,26.19,77593.15,0.5,-0.27796,0.00018,24.4567]
[1779417544230,26.19,77593.09,0.5,-0.27797,0.00018,24.45749]
[1779417549265,26.19,77593.65,0.5,-0.27788,0.00018,24.4538]
[1779417554300,26.19,77593.67,0.5,-0.27789,0.00018,24.45403]
[1779417559974,26.19,77592.65,0.5,-0.27808,0.00018,24.4617]
[1779417565825,26.19,77592.49,0.5,-0.27812,0.00018,24.46335]
[1779417573432,26.19,77594.31,0.5,-0.27779,0.00018,24.44714]
[1779417578472,26.19,77594.52,0.5,-0.27776,0.00018,24.44589]
[1779417581488,26.19,77605.11,0.5,-0.2759,0.00017,24.36907]
[1779417586524,26.19,77604.12,0.5,-0.27608,0.00018,24.37641]
[1779417591558,26.19,77603.91,0.5,-0.27612,0.00018,24.37806]
[1779417596594,26.2,77601.19,0.5,-0.27659,0.00018,24.39792]
[1779417601741,26.2,77599.45,0.5,-0.2769,0.00018,24.41054]
[1779417608105,26.2,77598.14,0.5,-0.27713,0.00018,24.41998]
[1779417610087,26.19,77597.78,0.5,-0.27719,0.00018,24.42253]
[1779417610217,26.19,77597.78,0.5,-0.27719,0.00018,24.42253]
[1779417610309,26.19,77597.78,0.5,-0.27719,0.00018,24.42252]
[1779417610595,26.19,77597.78,0.5,-0.27719,0.00018,24.42252]
[1779417610707,26.19,77597.78,0.5,-0.27719,0.00018,24.42252]
[1779417610806,26.19,77589.56,0.5,-0.27863,0.00018,24.4819]
[1779417612113,26.19,77589.56,0.5,-0.27863,0.00018,24.4819]
[1779417612139,26.19,77589.56,0.5,-0.27863,0.00018,24.4819]
[1779417612477,26.19,77585.92,0.5,-0.27927,0.00018,24.50804]
[1779417612491,26.19,77585.92,0.5,-0.27927,0.00018,24.50804]
[1779417612988,26.19,77585.92,0.5,-0.27927,0.00018,24.50804]
[1779417613234,26.19,77585.92,0.5,-0.27927,0.00018,24.50804]
[1779417613086,26.19,77585.62,0.5,-0.27932,0.00018,24.5101]
[1779417614114,26.19,77585.62,0.5,-0.27932,0.00018,24.5101]
[1779417614117,26.19,77585.42,0.5,-0.27935,0.00018,24.51143]
[1779417617079,26.19,77584.31,0.5,-0.27954,0.00018,24.51922]
[1779417617244,26.19,77584.31,0.5,-0.27954,0.00018,24.51912]
[1779417618950,26.19,77582.91,0.5,-0.27979,0.00018,24.52909]
[1779417619003,26.19,77582.09,0.5,-0.27993,0.00018,24.53488]
[1779417623215,26.19,77577.78,0.5,-0.28068,0.00018,24.56546]
[1779417624238,26.19,77577.78,0.5,-0.28068,0.00018,24.56542]
[1779417629248,26.19,77577.85,0.5,-0.28067,0.00018,24.56485]
[1779417634269,26.19,77579.22,0.5,-0.2804,0.00018,24.55149]
[1779417639270,26.19,77579.05,0.5,-0.28043,0.00018,24.55273]
[1779417642295,26.19,77592.27,0.5,-0.27811,0.00018,24.45765]
[1779417647320,26.19,77593.46,0.5,-0.2779,0.00018,24.44899]
[1779417652341,26.19,77595.64,0.5,-0.27751,0.00018,24.43319]
[1779417657356,26.19,77595.81,0.5,-0.27748,0.00018,24.43195]
[1779417659994,26.19,77595.84,0.5,-0.27748,0.00018,24.43172]
[1779417660116,26.19,77595.84,0.5,-0.27748,0.00018,24.43172]
[1779417660184,26.19,77595.84,0.5,-0.27748,0.00018,24.43171]
[1779417662161,26.19,77595.84,0.5,-0.27748,0.00018,24.43171]
[1779417662207,26.19,77595.78,0.5,-0.27749,0.00018,24.43212]
[1779417662533,26.19,77595.78,0.5,-0.27749,0.00018,24.43212]
[1779417664211,26.19,77595.78,0.5,-0.27749,0.00018,24.4321]
[1779417664212,26.19,77595.78,0.5,-0.27749,0.00018,24.43208]
[1779417669228,26.19,77599.42,0.5,-0.27685,0.00018,24.40561]
[1779417674256,26.19,77598.83,0.5,-0.27695,0.00018,24.40987]
[1779417679275,26.19,77598.32,0.5,-0.27704,0.00018,24.41355]
[1779417684298,26.19,77598.84,0.5,-0.27695,0.00018,24.40973]
[1779417689324,26.19,77597.9,0.5,-0.27711,0.00018,24.41653]
[1779417694338,26.19,77597.84,0.5,-0.2771,0.00018,24.4134]
[1779417694632,26.19,77595.73,0.5,-0.27747,0.00018,24.42868]
[1779417695302,26.19,77595.73,0.5,-0.27747,0.00018,24.42867]
[1779417699083,26.19,77592.12,0.5,-0.2781,0.00018,24.45451]
[1779417699112,26.19,77592.12,0.5,-0.2781,0.00018,24.45451]
[1779417699199,26.19,77592.12,0.5,-0.2781,0.00018,24.45451]
[1779417699330,26.19,77591.77,0.5,-0.27816,0.00018,24.45694]
[1779417700289,26.19,77591.77,0.5,-0.27816,0.00018,24.45694]
[1779417700343,26.19,77587.82,0.5,-0.27885,0.00018,24.48534]
[1779417702353,26.19,77569.84,0.5,-0.28202,0.00018,24.61409]
[1779417702725,26.19,77569.84,0.5,-0.28202,0.00018,24.61409]
[1779417702736,26.19,77569.84,0.5,-0.28202,0.00018,24.61409]
[1779417702745,26.19,77566.55,0.5,-0.2826,0.00018,24.6374]
[1779417708439,26.19,77566.93,0.5,-0.28252,0.00018,24.6342]
[1779417713060,26.18,77568.48,0.5,-0.28224,0.00018,24.62282]
[1779417713482,26.18,77569.61,0.5,-0.28204,0.00018,24.61471]
[1779417714153,26.18,77576.15,0.5,-0.28088,0.00018,24.56797]
[1779417716501,26.18,77580.73,0.5,-0.28007,0.00018,24.53517]
[1779417716525,26.18,77580.73,0.5,-0.28007,0.00018,24.53517]
[1779417722534,26.18,77590.97,0.5,-0.27826,0.00018,24.46123]
[1779417728141,26.18,77593.47,0.5,-0.27782,0.00018,24.44315]
[1779417728167,26.18,77593.47,0.5,-0.27782,0.00018,24.44315]
[1779417732527,26.18,77592.99,0.5,-0.2779,0.00018,24.4463]
[1779417734009,26.18,77592.78,0.5,-0.27793,0.00018,24.44772]
[1779417734064,26.18,77592.87,0.5,-0.27792,0.00018,24.44698]
[1779417740004,26.18,77593.25,0.5,-0.27784,0.00018,24.44377]
[1779417747096,26.18,77595.35,0.5,-0.27745,0.00018,24.42792]
[1779417752124,26.18,77595.36,0.5,-0.27745,0.00018,24.42753]
[1779417757779,26.17,77593.69,0.5,-0.2777,0.00018,24.43537]
[1779417763820,26.17,77592.19,0.5,-0.27795,0.00018,24.4456]
[1779417768856,26.17,77590.02,0.5,-0.27832,0.00018,24.46075]
[1779417773890,26.17,77589.39,0.5,-0.27842,0.00018,24.46482]
[1779417779512,26.17,77588.59,0.5,-0.27855,0.00018,24.4703]
[1779417784535,26.17,77583.87,0.5,-0.27937,0.00018,24.50361]
[1779417789553,26.16,77583.6,0.5,-0.2794,0.00018,24.50498]
[1779417794567,26.16,77581.33,0.5,-0.27979,0.00018,24.52075]
[1779417799590,26.16,77578.89,0.5,-0.28021,0.00018,24.53779]
[1779417804603,26.16,77574.41,0.5,-0.28099,0.00018,24.5696]
[1779417809612,26.16,77574.89,0.5,-0.2809,0.00018,24.56595]
[1779417814612,26.16,77577.82,0.5,-0.28036,0.00018,24.54127]
[1779417819623,26.16,77578.07,0.5,-0.28031,0.00018,24.53933]
[1779417824644,26.16,77584.61,0.5,-0.27916,0.00018,24.49219]
[1779417829666,26.16,77583.31,0.5,-0.27938,0.00018,24.50119]
[1779417834687,26.15,77578.88,0.5,-0.28014,0.00018,24.53235]
[1779417839690,26.15,77575.84,0.5,-0.28068,0.00018,24.55402]
[1779417841041,26.15,77575.44,0.5,-0.28075,0.00018,24.55684]
[1779417841057,26.15,77575.44,0.5,-0.28075,0.00018,24.55684]
[1779417841062,26.15,77575.44,0.5,-0.28075,0.00018,24.55684]
[1779417841172,26.15,77575.44,0.5,-0.28075,0.00018,24.55679]
[1779417852440,26.15,77578.13,0.5,-0.28026,0.00018,24.537]
[1779417859492,26.15,77579.42,0.5,-0.28002,0.00018,24.52752]
[1779417864924,26.15,77580.66,0.5,-0.2798,0.00018,24.5184]
[1779417870569,26.15,77584.51,0.5,-0.27912,0.00018,24.49053]
[1779417875609,26.15,77585.27,0.5,-0.27896,0.00018,24.48148]
[1779417880644,26.15,77584.91,0.5,-0.27902,0.00018,24.48401]
[1779417882495,26.15,77584.91,0.5,-0.27902,0.00018,24.48401]
[1779417883538,26.15,77583.12,0.5,-0.27934,0.00018,24.49686]
[1779417888566,26.15,77582.94,0.5,-0.27937,0.00018,24.49799]
[1779417893579,26.15,77582.74,0.5,-0.2794,0.00018,24.49922]
[1779417898588,26.15,77581.21,0.5,-0.27966,0.00018,24.50995]
[1779417903613,26.15,77578.52,0.5,-0.28013,0.00018,24.52895]
[1779417906938,26.15,77583.52,0.5,-0.27924,0.00018,24.49284]
[1779417907544,26.15,77584.18,0.5,-0.27913,0.00018,24.48814]
[1779417908107,26.15,77584.18,0.5,-0.27913,0.00018,24.48814]
[1779417908987,26.15,77584.94,0.5,-0.27899,0.00018,24.48271]
[1779417909548,26.15,77585.22,0.5,-0.27895,0.00018,24.48075]
[1779417914572,26.15,77586.03,0.5,-0.2788,0.00018,24.47498]
[1779417919598,26.15,77588.11,0.5,-0.27844,0.00018,24.45986]
[1779417924608,26.15,77582.81,0.5,-0.27937,0.00018,24.49793]
[1779417929620,26.14,77582.63,0.5,-0.27939,0.00018,24.49898]
[1779417934627,26.14,77582.56,0.5,-0.27938,0.00018,24.49572]
[1779417939645,26.14,77582.55,0.5,-0.27937,0.00018,24.49553]
[1779417942089,26.14,77580.17,0.5,-0.27979,0.00018,24.51255]
[1779417942110,26.14,77580.17,0.5,-0.27979,0.00018,24.51255]
[1779417942211,26.14,77580.43,0.5,-0.27974,0.00018,24.51061]
[1779417944456,26.14,77580.43,0.5,-0.27974,0.00018,24.51053]
[1779417944531,26.14,77580.43,0.5,-0.27974,0.00018,24.51053]
[1779417944503,26.14,77592.32,0.5,-0.27764,0.00018,24.42458]
[1779417944844,26.14,77592.32,0.5,-0.27764,0.00018,24.42458]
[1779417945053,26.14,77592.32,0.5,-0.27764,0.00018,24.42458]
[1779417945253,26.14,77592.32,0.5,-0.27764,0.00018,24.42458]
[1779417945536,26.14,77637.76,0.5,-0.2697,0.00017,24.09062]
[1779417945696,26.14,77637.76,0.5,-0.2697,0.00017,24.09062]
[1779417945739,26.14,77637.76,0.5,-0.2697,0.00017,24.09062]
[1779417946144,26.14,77637.76,0.5,-0.2697,0.00017,24.09044]
[1779417946957,26.14,77637.76,0.5,-0.2697,0.00017,24.09044]
[1779417947031,26.14,77637.76,0.5,-0.2697,0.00017,24.09044]
[1779417947310,26.14,77637.76,0.5,-0.2697,0.00017,24.09044]
[1779417947334,26.14,77629.21,0.5,-0.27119,0.00017,24.15431]
[1779417947665,26.14,77629.21,0.5,-0.27119,0.00017,24.15431]
[1779417948149,26.14,77629.21,0.5,-0.27119,0.00017,24.15431]
[1779417948165,26.14,77629.21,0.5,-0.27119,0.00017,24.15431]
[1779417948179,26.14,77629.21,0.5,-0.27119,0.00017,24.15431]
[1779417948199,26.14,77629.21,0.5,-0.27119,0.00017,24.15431]
[1779417948201,26.14,77630.89,0.5,-0.2709,0.00017,24.14201]
[1779417948896,26.14,77630.89,0.5,-0.2709,0.00017,24.14201]
[1779417948974,26.14,77630.89,0.5,-0.2709,0.00017,24.14201]
[1779417949156,26.14,77630.89,0.5,-0.27091,0.00017,24.14229]
[1779417954199,26.15,77634.52,0.5,-0.27031,0.00017,24.11664]
[1779417954408,26.15,77634.52,0.5,-0.27031,0.00017,24.11664]
[1779417954504,26.15,77633.21,0.5,-0.27054,0.00017,24.12659]
[1779417957079,26.15,77631.87,0.5,-0.27078,0.00017,24.13698]
[1779417957107,26.15,77631.87,0.5,-0.27078,0.00017,24.13698]
[1779417957332,26.15,77631.87,0.5,-0.27078,0.00017,24.13698]
[1779417957343,26.15,77631.87,0.5,-0.27078,0.00017,24.13698]
[1779417957433,26.15,77631.42,0.5,-0.27087,0.00017,24.14053]
[1779417962470,26.15,77630.01,0.5,-0.27112,0.00017,24.15142]
[1779417962565,26.15,77630.13,0.5,-0.2711,0.00017,24.15053]
[1779417964288,26.15,77630.13,0.5,-0.2711,0.00017,24.15055]
[1779417964370,26.15,77630.13,0.5,-0.2711,0.00017,24.15055]
[1779417964500,26.15,77629.6,0.5,-0.27119,0.00017,24.1545]
[1779417968289,26.15,77617.31,0.5,-0.27334,0.00017,24.24542]
[1779417973326,26.15,77610.82,0.5,-0.27447,0.00017,24.293]
[1779417978364,26.15,77609.2,0.5,-0.27475,0.00018,24.30465]
[1779417985107,26.15,77608.05,0.5,-0.27495,0.00018,24.31291]
[1779417990121,26.15,77609.92,0.5,-0.27461,0.00017,24.29875]
[1779417992423,26.15,77609.92,0.5,-0.27459,0.00017,24.29513]
[1779417992450,26.15,77609.92,0.5,-0.27459,0.00017,24.29513]
[1779417993284,26.15,77609.13,0.5,-0.27473,0.00018,24.30091]
[1779417993373,26.15,77609.13,0.5,-0.27472,0.00018,24.30086]
[1779417998502,26.15,77603.25,0.5,-0.27575,0.00018,24.34346]
[1779417999433,26.15,77603.25,0.5,-0.27575,0.00018,24.34346]
[1779417999510,26.15,77603.39,0.5,-0.27572,0.00018,24.34232]
[1779418005551,26.15,77604.52,0.5,-0.2755,0.00018,24.33337]
[1779418012481,26.14,77604.43,0.5,-0.27551,0.00018,24.33367]
[1779418012498,26.14,77604.43,0.5,-0.27551,0.00018,24.33367]
[1779418012528,26.14,77604.43,0.5,-0.27551,0.00018,24.33367]
[1779418013802,26.14,77605.77,0.5,-0.27526,0.00018,24.32326]
[1779418013809,26.14,77605.77,0.5,-0.27526,0.00018,24.32326]
[1779418013886,26.14,77605.77,0.5,-0.27526,0.00018,24.32313]
[1779418017249,26.14,77605.77,0.5,-0.27525,0.00018,24.32287]
[1779418017260,26.14,77605.77,0.5,-0.27525,0.00018,24.32274]
[1779418022671,26.14,77610.58,0.5,-0.27439,0.00018,24.28677]
[1779418027706,26.14,77611.45,0.5,-0.27423,0.00017,24.27985]
[1779418032741,26.14,77616.23,0.5,-0.27338,0.00017,24.2443]
[1779418038783,26.13,77616.81,0.5,-0.27327,0.00017,24.2396]
[1779418043818,26.13,77617.16,0.5,-0.2732,0.00017,24.23667]
[1779418048854,26.13,77614.52,0.5,-0.27365,0.00017,24.2557]
[1779418053888,26.13,77612.85,0.5,-0.27391,0.00017,24.264]
[1779418055767,26.13,77610.33,0.5,-0.27435,0.00018,24.28241]
[1779418056176,26.13,77610.33,0.5,-0.27435,0.00018,24.28241]
[1779418056430,26.13,77610.33,0.5,-0.27435,0.00018,24.28241]
[1779418056496,26.13,77610.33,0.5,-0.27435,0.00018,24.28241]
[1779418056535,26.13,77610.33,0.5,-0.27435,0.00018,24.28241]
[1779418056712,26.13,77610.33,0.5,-0.27435,0.00018,24.28241]
[1779418056672,26.13,77586.16,0.5,-0.2786,0.00018,24.45839]
[1779418057088,26.13,77576.47,0.5,-0.28032,0.00018,24.52844]
[1779418058029,26.13,77576.47,0.5,-0.28032,0.00018,24.52844]
[1779418058064,26.13,77576.47,0.5,-0.28032,0.00018,24.52844]
[1779418058471,26.13,77576.47,0.5,-0.28032,0.00018,24.52844]
[1779418058505,26.13,77576.47,0.5,-0.28032,0.00018,24.52844]
[1779418058535,26.13,77577.07,0.5,-0.28021,0.00018,24.52419]
[1779418059172,26.13,77577.07,0.5,-0.28021,0.00018,24.52419]
[1779418059222,26.13,77577.26,0.5,-0.28018,0.00018,24.5229]
[1779418060266,26.13,77577.26,0.5,-0.28018,0.00018,24.5229]
[1779418062829,26.13,77579.14,0.5,-0.27986,0.00018,24.50965]
[1779418064745,26.13,77593.67,0.5,-0.2773,0.00018,24.40478]
[1779418068317,26.13,77599.28,0.5,-0.27632,0.00018,24.36436]
[1779418068328,26.13,77599.28,0.5,-0.27632,0.00018,24.36436]
[1779418068400,26.13,77599.28,0.5,-0.27632,0.00018,24.36436]
[1779418068502,26.13,77598.48,0.5,-0.27646,0.00018,24.37035]
[1779418069316,26.13,77598.48,0.5,-0.27646,0.00018,24.37035]
[1779418069401,26.13,77598.48,0.5,-0.27646,0.00018,24.37041]
[1779418075055,26.14,77594.63,0.5,-0.27715,0.00018,24.39867]
[1779418075131,26.14,77594.63,0.5,-0.27715,0.00018,24.39867]
[1779418075264,26.14,77594.63,0.5,-0.27715,0.00018,24.39867]
[1779418075319,26.14,77594.63,0.5,-0.27715,0.00018,24.39867]
[1779418075405,26.14,77594.63,0.5,-0.27715,0.00018,24.39867]
[1779418075603,26.14,77594.63,0.5,-0.27715,0.00018,24.39867]
[1779418075676,26.14,77594.63,0.5,-0.27715,0.00018,24.39867]
[1779418075723,26.14,77594.63,0.5,-0.27715,0.00018,24.39867]
[1779418075740,26.14,77582.28,0.5,-0.27933,0.00018,24.48816]
[1779418075789,26.14,77582.28,0.5,-0.27933,0.00018,24.48816]
[1779418075881,26.14,77582.28,0.5,-0.27933,0.00018,24.48816]
[1779418076468,26.14,77582.28,0.5,-0.27933,0.00018,24.48816]
[1779418076500,26.14,77582.28,0.5,-0.27933,0.00018,24.48816]
[1779418076541,26.14,77571.1,0.5,-0.28131,0.00018,24.56854]
[1779418077847,26.14,77571.58,0.5,-0.28122,0.00018,24.5651]
[1779418077894,26.14,77571.58,0.5,-0.28122,0.00018,24.5651]
[1779418078059,26.14,77571.58,0.5,-0.28122,0.00018,24.5651]
[1779418078102,26.14,77571.58,0.5,-0.28122,0.00018,24.5651]
[1779418078356,26.14,77571.58,0.5,-0.28122,0.00018,24.5651]
[1779418078391,26.14,77571.58,0.5,-0.28122,0.00018,24.5651]
[1779418078505,26.14,77571.58,0.5,-0.28122,0.00018,24.5651]
[1779418078522,26.14,77575.31,0.5,-0.28056,0.00018,24.53836]
[1779418083060,26.14,77581.69,0.5,-0.27943,0.00018,24.49253]
[1779418083738,26.14,77581.69,0.5,-0.27943,0.00018,24.49253]
[1779418083748,26.14,77582.5,0.5,-0.27929,0.00018,24.48664]
[1779418089139,26.14,77584.97,0.5,-0.27885,0.00018,24.46873]
[1779418094209,26.14,77578.18,0.5,-0.28005,0.00018,24.51776]
[1779418099245,26.14,77573.0,0.5,-0.28098,0.00018,24.55532]
[1779418103992,26.14,77572.88,0.5,-0.28101,0.00018,24.55658]
[1779418104282,26.14,77570.52,0.5,-0.28143,0.00018,24.57358]
[1779418106661,26.14,77561.62,0.5,-0.28301,0.00018,24.63719]
[1779418108366,26.14,77561.62,0.5,-0.28301,0.00018,24.63719]
[1779418110476,26.14,77560.65,0.5,-0.28319,0.00018,24.64417]
[1779418110495,26.14,77560.65,0.5,-0.28319,0.00018,24.64417]
[1779418110600,26.14,77560.65,0.5,-0.28319,0.00018,24.64417]
[1779418110646,26.14,77558.06,0.5,-0.28365,0.00018,24.66267]
[1779418112545,26.14,77556.16,0.5,-0.28397,0.00018,24.67269]
[1779418112764,26.14,77554.31,0.5,-0.2843,0.00018,24.68584]
[1779418117792,26.14,77556.14,0.5,-0.28398,0.00018,24.67301]
[1779418118651,26.14,77555.43,0.5,-0.28411,0.00018,24.67809]
[1779418118664,26.14,77555.43,0.5,-0.28411,0.00018,24.67809]
[1779418118761,26.14,77555.77,0.5,-0.28405,0.00018,24.67573]
[1779418123769,26.14,77558.43,0.5,-0.28358,0.00018,24.65708]
[1779418126871,26.14,77556.83,0.5,-0.28387,0.00018,24.66874]
[1779418126897,26.14,77556.83,0.5,-0.28387,0.00018,24.66874]
[1779418127446,26.14,77556.83,0.5,-0.28387,0.00018,24.66874]
[1779418132481,26.14,77553.27,0.5,-0.28451,0.00018,24.6943]
[1779418133579,26.14,77553.27,0.5,-0.28451,0.00018,24.6943]
[1779418133702,26.14,77553.37,0.5,-0.2845,0.00018,24.69371]
[1779418134138,26.14,77553.37,0.5,-0.2845,0.00018,24.69371]
[1779418134700,26.14,77553.37,0.5,-0.2845,0.00018,24.69371]
[1779418134789,26.14,77553.37,0.5,-0.2845,0.00018,24.69371]
[1779418134728,26.14,77532.88,0.5,-0.28816,0.00018,24.8376]
[1779418135184,26.14,77532.88,0.5,-0.28816,0.00018,24.8376]
[1779418135192,26.14,77532.88,0.5,-0.28816,0.00018,24.8376]
[1779418135505,26.15,77532.88,0.5,-0.28817,0.00018,24.83778]
[1779418136190,26.15,77532.88,0.5,-0.28817,0.00018,24.83778]
[1779418136226,26.15,77532.88,0.5,-0.28817,0.00018,24.83778]
[1779418136357,26.15,77532.88,0.5,-0.28817,0.00018,24.83778]
[1779418136369,26.15,77532.88,0.5,-0.28817,0.00018,24.83778]
[1779418136374,26.15,77532.88,0.5,-0.28817,0.00018,24.83778]
[1779418136378,26.15,77532.88,0.5,-0.28817,0.00018,24.83778]
[1779418136403,26.15,77532.88,0.5,-0.28817,0.00018,24.83778]
[1779418136462,26.15,77532.88,0.5,-0.28817,0.00018,24.83778]
[1779418136483,26.15,77532.88,0.5,-0.28817,0.00018,24.83778]
[1779418136493,26.15,77532.88,0.5,-0.28817,0.00018,24.83778]
[1779418136525,26.15,77532.88,0.5,-0.28817,0.00018,24.83778]
[1779418136692,26.15,77532.88,0.5,-0.28817,0.00018,24.83778]
[1779418136714,26.15,77532.88,0.5,-0.28817,0.00018,24.83778]
[1779418136727,26.15,77532.88,0.5,-0.28817,0.00018,24.83778]
[1779418136739,26.15,77526.48,0.5,-0.28932,0.00018,24.88238]
[1779418136881,26.15,77526.48,0.5,-0.28932,0.00018,24.88238]
[1779418136905,26.15,77526.48,0.5,-0.28932,0.00018,24.88238]
[1779418136932,26.15,77526.48,0.5,-0.28932,0.00018,24.88238]
[1779418137028,26.15,77526.48,0.5,-0.28932,0.00018,24.88238]
[1779418137050,26.15,77526.48,0.5,-0.28932,0.00018,24.88238]
[1779418137566,26.15,77526.75,0.5,-0.28927,0.00018,24.88054]
[1779418141328,26.15,77528.7,0.5,-0.28892,0.00018,24.86707]
[1779418141331,26.15,77528.7,0.5,-0.28892,0.00018,24.86707]
[1779418141546,26.15,77528.7,0.5,-0.28892,0.00018,24.86707]
[1779418143145,26.15,77536.16,0.5,-0.28758,0.00018,24.81499]
[1779418143560,26.15,77536.16,0.5,-0.28758,0.00018,24.81495]
[1779418148595,26.14,77536.61,0.5,-0.2875,0.00018,24.81166]
[1779418153830,26.14,77537.13,0.5,-0.2874,0.00018,24.80789]
[1779418156784,26.14,77550.89,0.5,-0.28494,0.00018,24.71099]
[1779418161806,26.14,77551.53,0.5,-0.28482,0.00018,24.70651]
[1779418166831,26.14,77548.78,0.5,-0.28532,0.00018,24.72601]
[1779418166848,26.14,77548.78,0.5,-0.28532,0.00018,24.72601]
[1779418167984,26.14,77550.5,0.5,-0.28501,0.00018,24.71398]
[1779418168738,26.14,77550.5,0.5,-0.28501,0.00018,24.71406]
[1779418173773,26.15,77552.03,0.5,-0.28473,0.00018,24.70035]
[1779418180823,26.15,77550.35,0.5,-0.28506,0.00018,24.71315]
[1779418186865,26.15,77547.38,0.5,-0.28561,0.00018,24.73485]
[1779418187765,26.15,77547.38,0.5,-0.28561,0.00018,24.73485]
[1779418187872,26.15,77546.83,0.5,-0.28571,0.00018,24.73885]
[1779418193915,26.15,77546.01,0.5,-0.28586,0.00018,24.74497]
[1779418195722,26.15,77546.01,0.5,-0.28586,0.00018,24.74497]
[1779418195738,26.15,77546.01,0.5,-0.28586,0.00018,24.74497]
[1779418195748,26.15,77546.01,0.5,-0.28586,0.00018,24.74497]
[1779418195772,26.15,77545.64,0.5,-0.28593,0.00018,24.74768]
[1779418197961,26.15,77545.64,0.5,-0.28593,0.00018,24.74773]
[1779418197975,26.15,77545.64,0.5,-0.28593,0.00018,24.74773]
[1779418198213,26.15,77545.64,0.5,-0.28593,0.00018,24.74773]
[1779418198831,26.15,77545.64,0.5,-0.28593,0.00018,24.74773]
[1779418198869,26.16,77545.76,0.5,-0.28591,0.00018,24.747]
[1779418198903,26.16,77545.76,0.5,-0.28591,0.00018,24.747]
[1779418198986,26.16,77552.12,0.5,-0.28478,0.00018,24.70219]
[1779418204804,26.16,77554.53,0.5,-0.28435,0.00018,24.68514]
[1779418207035,26.16,77555.28,0.5,-0.28421,0.00018,24.67984]
[1779418207133,26.16,77557.13,0.5,-0.28389,0.00018,24.66674]
[1779418214058,26.15,77556.0,0.5,-0.28408,0.00018,24.67466]
[1779418219093,26.15,77556.48,0.5,-0.284,0.00018,24.67119]
[1779418227515,26.15,77557.26,0.5,-0.28386,0.00018,24.66556]
[1779418236212,26.16,77557.24,0.5,-0.28385,0.00018,24.66246]
[1779418241409,26.16,77552.57,0.5,-0.28468,0.00018,24.69562]
[1779418244037,26.16,77552.53,0.5,-0.28469,0.00018,24.69603]
[1779418244553,26.16,77552.65,0.5,-0.28467,0.00018,24.69521]
[1779418248151,26.16,77553.53,0.5,-0.28451,0.00018,24.68906]
[1779418248296,26.16,77553.53,0.5,-0.28451,0.00018,24.68908]
[1779418254339,26.16,77557.93,0.5,-0.28374,0.00018,24.65823]
[1779418259373,26.16,77557.99,0.5,-0.28373,0.00018,24.65807]
[1779418264410,26.16,77559.73,0.5,-0.28343,0.00018,24.64602]
[1779418269460,26.16,77560.13,0.5,-0.28337,0.00018,24.6435]
[1779418275505,26.16,77560.45,0.5,-0.28332,0.00018,24.64162]
[1779418280535,26.16,77566.09,0.5,-0.28233,0.00018,24.60188]
[1779418285571,26.16,77559.68,0.5,-0.28348,0.00018,24.64787]
[1779418290607,26.17,77558.9,0.5,-0.28362,0.00018,24.65374]
[1779418296376,26.17,77559.07,0.5,-0.28358,0.00018,24.64925]
[1779418301684,26.17,77558.43,0.5,-0.2837,0.00018,24.65416]
[1779418306719,26.17,77558.45,0.5,-0.2837,0.00018,24.65428]
[1779418316787,26.17,77558.64,0.5,-0.28368,0.00018,24.65346]
[1779418322231,26.17,77558.65,0.5,-0.28368,0.00018,24.65344]
[1779418322850,26.17,77558.65,0.5,-0.28369,0.00018,24.65371]
[1779418326339,26.17,77561.19,0.5,-0.28324,0.00018,24.6359]
[1779418326358,26.17,77560.66,0.5,-0.28334,0.00018,24.63966]
[1779418330428,26.17,77560.55,0.5,-0.28336,0.00018,24.64071]
[1779418330473,26.17,77560.37,0.5,-0.28339,0.00018,24.64199]
[1779418336946,26.17,77559.79,0.5,-0.28351,0.00018,24.64655]
[1779418337846,26.17,77559.79,0.5,-0.28351,0.00018,24.64655]
[1779418338677,26.17,77560.38,0.5,-0.2834,0.00018,24.64243]
[1779418339849,26.17,77560.89,0.5,-0.28332,0.00018,24.63888]
[1779418340723,26.18,77562.96,0.5,-0.28295,0.00018,24.62425]
[1779418342918,26.18,77563.53,0.5,-0.28285,0.00018,24.62028]
[1779418344849,26.18,77563.96,0.5,-0.28278,0.00018,24.61746]
[1779418349858,26.18,77567.23,0.5,-0.28221,0.00018,24.59464]
[1779418354862,26.18,77567.77,0.5,-0.2821,0.00018,24.58776]
[1779418359886,26.18,77569.44,0.5,-0.28182,0.00018,24.57635]
[1779418364886,26.18,77569.72,0.5,-0.28178,0.00018,24.57485]
[1779418369909,26.18,77567.47,0.5,-0.28219,0.00018,24.59134]
[1779418371579,26.18,77567.02,0.5,-0.28228,0.00018,24.59472]
[1779418372012,26.18,77566.89,0.5,-0.2823,0.00018,24.59574]
[1779418377027,26.19,77566.2,0.5,-0.28243,0.00018,24.601]
[1779418377732,26.19,77565.91,0.5,-0.28249,0.00018,24.60315]
[1779418377741,26.19,77565.91,0.5,-0.28249,0.00018,24.60315]
[1779418378032,26.19,77569.8,0.5,-0.2818,0.00018,24.57554]
[1779418380442,26.19,77571.15,0.5,-0.28156,0.00018,24.56614]
[1779418381468,26.19,77575.42,0.5,-0.28081,0.00018,24.53575]
[1779418384115,26.19,77577.11,0.5,-0.28051,0.00018,24.52373]
[1779418385955,26.19,77577.81,0.5,-0.28039,0.00018,24.51882]
[1779418386050,26.19,77577.97,0.5,-0.28037,0.00018,24.51773]
[1779418391060,26.19,77579.43,0.5,-0.28011,0.00018,24.50747]
[1779418396077,26.19,77580.12,0.5,-0.28,0.00018,24.50273]
[1779418401094,26.19,77583.88,0.5,-0.27934,0.00018,24.47594]
[1779418406110,26.19,77588.71,0.5,-0.27849,0.00018,24.44146]
[1779418411119,26.19,77594.21,0.5,-0.27751,0.00018,24.39828]
[1779418416146,26.19,77593.61,0.5,-0.27762,0.00018,24.40269]
[1779418421152,26.19,77587.83,0.5,-0.27863,0.00018,24.44442]
[1779418426167,26.19,77583.4,0.5,-0.27941,0.00018,24.47627]
[1779418431195,26.19,77585.62,0.5,-0.27902,0.00018,24.46021]
[1779418436213,26.19,77587.39,0.5,-0.27871,0.00018,24.44744]
[1779418441235,26.19,77588.4,0.5,-0.27853,0.00018,24.44028]
[1779418443473,26.19,77588.66,0.5,-0.27849,0.00018,24.43847]
[1779418444138,26.19,77581.83,0.5,-0.27969,0.00018,24.48767]
[1779418449143,26.19,77581.32,0.5,-0.27978,0.00018,24.49135]
[1779418454162,26.19,77580.9,0.5,-0.27986,0.00018,24.49432]
[1779418459182,26.19,77579.41,0.5,-0.28012,0.00018,24.50498]
[1779418464199,26.19,77579.08,0.5,-0.28017,0.00018,24.50729]
[1779418469206,26.19,77578.64,0.5,-0.28025,0.00018,24.51038]
[1779418474225,26.19,77571.41,0.5,-0.28151,0.00018,24.55853]
[1779418479254,26.19,77568.76,0.5,-0.28197,0.00018,24.57718]
[1779418484280,26.19,77566.29,0.5,-0.28241,0.00018,24.59472]
[1779418489313,26.19,77565.02,0.5,-0.28264,0.00018,24.60386]
[1779418494317,26.19,77564.82,0.5,-0.28268,0.00018,24.6054]
[1779418499344,26.19,77564.63,0.5,-0.28271,0.00018,24.60689]
[1779418504349,26.19,77564.22,0.5,-0.28279,0.00018,24.60996]
[1779418509379,26.19,77571.55,0.5,-0.28149,0.00018,24.55772]
[1779418514404,26.19,77571.45,0.5,-0.2815,0.00018,24.55832]
[1779418519411,26.19,77570.23,0.5,-0.28172,0.00018,24.56689]
[1779418524426,26.19,77568.79,0.5,-0.28197,0.00018,24.577]
[1779418529427,26.19,77567.58,0.5,-0.28218,0.00018,24.58544]
[1779418534435,26.19,77567.12,0.5,-0.28223,0.00018,24.58502]
[1779418539436,26.19,77572.38,0.5,-0.2813,0.00018,24.54741]
[1779418544480,26.19,77572.27,0.5,-0.28132,0.00018,24.54826]
[1779418549487,26.19,77572.27,0.5,-0.28132,0.00018,24.54836]
[1779418552536,26.19,77567.26,0.5,-0.28221,0.00018,24.58411]
[1779418554031,26.19,77567.4,0.5,-0.28219,0.00018,24.58311]
[1779418556062,26.19,77567.4,0.5,-0.28219,0.00018,24.5831]
[1779418556453,26.19,77567.18,0.5,-0.28223,0.00018,24.58468]
[1779418558050,26.19,77567.18,0.5,-0.28223,0.00018,24.58469]
[1779418558504,26.19,77567.18,0.5,-0.28223,0.00018,24.58469]
[1779418559654,26.19,77567.18,0.5,-0.28223,0.00018,24.58469]
[1779418559910,26.19,77567.18,0.5,-0.28223,0.00018,24.58469]
[1779418560094,26.19,77567.18,0.5,-0.28223,0.00018,24.58469]
[1779418560196,26.19,77567.18,0.5,-0.28223,0.00018,24.58471]
[1779418560569,26.19,77567.18,0.5,-0.28223,0.00018,24.58471]
[1779418561522,26.19,77567.18,0.5,-0.28223,0.00018,24.58471]
[1779418566556,26.19,77566.74,0.5,-0.28231,0.00018,24.58786]
[1779418571593,26.19,77565.72,0.5,-0.28249,0.00018,24.59519]
[1779418576628,26.19,77564.54,0.5,-0.2827,0.00018,24.60368]
[1779418579977,26.19,77574.38,0.5,-0.28096,0.00018,24.53357]
[1779418585690,26.19,77578.31,0.5,-0.28027,0.00018,24.50562]
[1779418590726,26.19,77582.11,0.5,-0.2796,0.00018,24.47856]
[1779418596767,26.19,77583.34,0.5,-0.27937,0.00018,24.46654]
[1779418601801,26.19,77585.85,0.5,-0.27894,0.00018,24.44879]
[1779418607846,26.2,77586.52,0.5,-0.27883,0.00018,24.44432]
[1779418613888,26.2,77587.66,0.5,-0.27863,0.00018,24.43647]
[1779418618924,26.2,77588.03,0.5,-0.27858,0.00018,24.43411]
[1779418623961,26.2,77589.69,0.5,-0.27829,0.00018,24.42253]
[1779418628156,26.2,77590.58,0.5,-0.27814,0.00018,24.4163]
[1779418628405,26.2,77591.53,0.5,-0.27797,0.00018,24.40951]
[1779418629210,26.2,77593.53,0.5,-0.27762,0.00018,24.39512]
[1779418632986,26.2,77594.66,0.5,-0.27743,0.00018,24.3872]
[1779418633093,26.2,77594.76,0.5,-0.27742,0.00018,24.38656]
[1779418633928,26.2,77594.76,0.5,-0.27742,0.00018,24.38656]
[1779418634243,26.2,77598.57,0.5,-0.27675,0.00018,24.35903]
[1779418637326,26.2,77598.31,0.5,-0.2768,0.00018,24.3611]
[1779418637347,26.2,77598.27,0.5,-0.27681,0.00018,24.36149]
[1779418643097,26.2,77598.2,0.5,-0.27683,0.00018,24.36251]
[1779418650150,26.21,77599.19,0.5,-0.27667,0.00018,24.35595]
[1779418655184,26.21,77600.27,0.5,-0.27647,0.00018,24.34509]
[1779418659866,26.21,77600.34,0.5,-0.27647,0.00018,24.34504]
[1779418661251,26.21,77600.25,0.5,-0.27649,0.00018,24.3457]
[1779418661284,26.21,77600.25,0.5,-0.27649,0.00018,24.34594]
[1779418667268,26.21,77599.95,0.5,-0.27656,0.00018,24.34884]
[1779418672302,26.21,77600.19,0.5,-0.27654,0.00018,24.34771]
[1779418677338,26.22,77599.76,0.5,-0.27663,0.00018,24.35147]
[1779418682373,26.22,77599.45,0.5,-0.27669,0.00018,24.35434]
[1779418687409,26.22,77599.29,0.5,-0.27674,0.00018,24.35613]
[1779418692444,26.22,77599.96,0.5,-0.27664,0.00018,24.35194]
[1779418697479,26.22,77600.1,0.5,-0.27663,0.00018,24.35158]
[1779418698596,26.22,77600.1,0.5,-0.27663,0.00018,24.35158]
[1779418698639,26.22,77600.1,0.5,-0.27663,0.00018,24.35158]
[1779418703801,26.23,77601.02,0.5,-0.27647,0.00018,24.34529]
[1779418709562,26.23,77596.08,0.5,-0.27734,0.00018,24.38123]
[1779418714599,26.23,77594.82,0.5,-0.27755,0.00018,24.38685]
[1779418720977,26.23,77591.15,0.5,-0.27819,0.00018,24.41341]
[1779418726683,26.23,77589.53,0.5,-0.27848,0.00018,24.42517]
[1779418731719,26.23,77588.69,0.5,-0.27863,0.00018,24.43133]
[1779418736754,26.23,77587.03,0.5,-0.27892,0.00018,24.4434]
[1779418742795,26.23,77585.77,0.5,-0.27915,0.00018,24.45262]
[1779418747830,26.23,77586.65,0.5,-0.279,0.00018,24.44643]
[1779418752548,26.23,77585.71,0.5,-0.27917,0.00018,24.45335]
[1779418752916,26.23,77585.29,0.5,-0.27924,0.00018,24.45641]
[1779418757630,26.23,77584.53,0.5,-0.27938,0.00018,24.46187]
[1779418757684,26.23,77584.53,0.5,-0.27938,0.00018,24.46187]
[1779418757778,26.23,77584.53,0.5,-0.27938,0.00018,24.46187]
[1779418758026,26.23,77584.48,0.5,-0.27939,0.00018,24.46223]
[1779418763942,26.23,77586.42,0.5,-0.27904,0.00018,24.44795]
[1779418767971,26.23,77595.4,0.5,-0.27745,0.00018,24.38295]
[1779418771250,26.23,77597.61,0.5,-0.27706,0.00018,24.36684]
[1779418772152,26.23,77601.55,0.5,-0.27635,0.00018,24.33471]
[1779418772206,26.23,77603.15,0.5,-0.27606,0.00018,24.32297]
[1779418773030,26.23,77603.15,0.5,-0.27606,0.00018,24.32297]
[1779418778041,26.22,77610.1,0.5,-0.27484,0.00017,24.27201]
[1779418783076,26.22,77613.15,0.5,-0.27431,0.00017,24.24974]
[1779418788115,26.23,77615.79,0.5,-0.27385,0.00017,24.23047]
[1779418794416,26.23,77615.73,0.5,-0.27386,0.00017,24.23095]
[1779418800201,26.22,77613.08,0.5,-0.27432,0.00017,24.25022]
[1779418805235,26.22,77612.69,0.5,-0.27438,0.00017,24.25275]
[1779418810271,26.22,77615.72,0.5,-0.27384,0.00017,24.23033]
[1779418815304,26.22,77616.8,0.5,-0.27365,0.00017,24.22209]
[1779418820340,26.22,77619.75,0.5,-0.27313,0.00017,24.20022]
[1779418825373,26.22,77627.78,0.5,-0.27173,0.00017,24.14103]
[1779418828218,26.22,77628.2,0.5,-0.27166,0.00017,24.13797]
[1779418828496,26.22,77628.2,0.5,-0.27166,0.00017,24.13797]
[1779418828459,26.22,77638.56,0.5,-0.26986,0.00017,24.06132]
[1779418829657,26.22,77638.56,0.5,-0.26986,0.00017,24.0612]
[1779418830409,26.22,77643.69,0.5,-0.26897,0.00017,24.023]
[1779418835676,26.22,77648.92,0.5,-0.26804,0.00017,23.98037]
[1779418835824,26.22,77648.92,0.5,-0.26804,0.00017,23.98037]
[1779418836497,26.22,77649.86,0.5,-0.26788,0.00017,23.97334]
[1779418837879,26.22,77649.64,0.5,-0.26792,0.00017,23.97498]
[1779418837881,26.22,77649.64,0.5,-0.26792,0.00017,23.97498]
[1779418837888,26.22,77649.64,0.5,-0.26792,0.00017,23.97498]
[1779418842901,26.22,77650.69,0.5,-0.26773,0.00017,23.96709]
[1779418847946,26.22,77653.68,0.5,-0.26722,0.00017,23.94465]
[1779418850207,26.22,77654.64,0.5,-0.26705,0.00017,23.93744]
[1779418850209,26.22,77654.64,0.5,-0.26705,0.00017,23.93744]
[1779418850266,26.22,77654.64,0.5,-0.26705,0.00017,23.93744]
[1779418850550,26.22,77654.64,0.5,-0.26705,0.00017,23.93743]
[1779418855583,26.22,77653.22,0.5,-0.26729,0.00017,23.94798]
[1779418860619,26.22,77652.47,0.5,-0.26742,0.00017,23.95341]
[1779418865656,26.22,77657.68,0.5,-0.26652,0.00017,23.91416]
[1779418870690,26.22,77660.44,0.5,-0.26604,0.00017,23.89333]
[1779418874171,26.22,77660.56,0.5,-0.26602,0.00017,23.89239]
[1779418874213,26.22,77660.56,0.5,-0.26602,0.00017,23.89239]
[1779418874861,26.22,77660.38,0.5,-0.26605,0.00017,23.8937]
[1779418874908,26.22,77660.33,0.5,-0.26606,0.00017,23.89408]
[1779418875791,26.22,77660.33,0.5,-0.26606,0.00017,23.89408]
[1779418876922,26.22,77659.85,0.5,-0.26614,0.00017,23.89765]
[1779418876925,26.22,77659.85,0.5,-0.26614,0.00017,23.89762]
[1779418882775,26.22,77655.05,0.5,-0.26696,0.00017,23.93338]
[1779418887810,26.22,77653.86,0.5,-0.26716,0.00017,23.94198]
[1779418894202,26.21,77651.03,0.5,-0.26761,0.00017,23.95919]
[1779418899894,26.21,77650.14,0.5,-0.26776,0.00017,23.9654]
[1779418905364,26.21,77648.76,0.5,-0.26799,0.00017,23.97541]
[1779418909884,26.21,77648.59,0.5,-0.26801,0.00017,23.97644]
[1779418909889,26.21,77648.59,0.5,-0.26801,0.00017,23.97644]
[1779418909937,26.21,77648.59,0.5,-0.26801,0.00017,23.97644]
[1779418910452,26.21,77647.53,0.5,-0.26819,0.00017,23.98403]
[1779418911530,26.21,77638.18,0.5,-0.2698,0.00017,24.05356]
[1779418914330,26.21,77637.55,0.5,-0.26991,0.00017,24.05824]
[1779418914372,26.21,77637.55,0.5,-0.26991,0.00017,24.05824]
[1779418914382,26.21,77637.55,0.5,-0.2699,0.00017,24.05779]
[1779418922111,26.21,77636.87,0.5,-0.27001,0.00017,24.06255]
[1779418927680,26.2,77629.93,0.5,-0.27119,0.00017,24.11282]
[1779418933133,26.2,77633.07,0.5,-0.27064,0.00017,24.0893]
[1779418938167,26.2,77632.08,0.5,-0.27081,0.00017,24.0965]
[1779418943211,26.2,77631.45,0.5,-0.27092,0.00017,24.10098]
[1779418948246,26.2,77631.45,0.5,-0.27091,0.00017,24.10078]
[1779418953282,26.2,77631.81,0.5,-0.27082,0.00017,24.09437]
[1779418958317,26.2,77631.43,0.5,-0.27088,0.00017,24.09671]
[1779418964695,26.2,77629.84,0.5,-0.27114,0.00017,24.1078]
[1779418971408,26.2,77630.24,0.5,-0.27105,0.00017,24.10406]
[1779418982485,26.19,77630.4,0.5,-0.271,0.00017,24.10166]
[1779418985829,26.19,77630.71,0.5,-0.27094,0.00017,24.09915]
[1779418986513,26.19,77630.71,0.5,-0.27093,0.00017,24.09893]
[1779418988033,26.19,77633.65,0.5,-0.27042,0.00017,24.07704]
[1779418989935,26.19,77635.96,0.5,-0.27002,0.00017,24.05972]
[1779418990542,26.19,77634.94,0.5,-0.27019,0.00017,24.06723]
[1779418994034,26.19,77634.85,0.5,-0.2702,0.00017,24.06767]
[1779418994569,26.19,77634.64,0.5,-0.27024,0.00017,24.06915]
[1779418994879,26.19,77634.64,0.5,-0.27024,0.00017,24.06915]
[1779418996094,26.19,77634.32,0.5,-0.27029,0.00017,24.07145]
[1779418996582,26.19,77634.18,0.5,-0.27031,0.00017,24.0724]
[1779419001618,26.19,77635.04,0.5,-0.27015,0.00017,24.06562]
[1779419004639,26.19,77644.07,0.5,-0.26859,0.00017,23.99826]
[1779419009674,26.19,77642.51,0.5,-0.26886,0.00017,24.01001]
[1779419014114,26.19,77645.29,0.5,-0.26836,0.00017,23.98582]
[1779419014600,26.19,77645.29,0.5,-0.26836,0.00017,23.98582]
[1779419014601,26.19,77646.14,0.5,-0.26821,0.00017,23.97941]
[1779419019745,26.18,77651.76,0.5,-0.26722,0.00017,23.93654]
[1779419025119,26.18,77661.82,0.5,-0.26547,0.00017,23.86031]
[1779419028297,26.18,77662.57,0.5,-0.26534,0.00017,23.85447]
[1779419033315,26.18,77666.37,0.5,-0.26468,0.00017,23.82532]
[1779419038341,26.18,77667.75,0.5,-0.26443,0.00017,23.81453]
[1779419043355,26.18,77670.66,0.5,-0.26393,0.00017,23.79217]
[1779419050966,26.18,77674.27,0.5,-0.2633,0.00017,23.7644]
[1779419055977,26.18,77679.13,0.5,-0.26247,0.00017,23.72737]
[1779419060983,26.18,77679.35,0.5,-0.26243,0.00017,23.72566]
[1779419065989,26.18,77679.98,0.5,-0.26232,0.00017,23.72082]
[1779419070998,26.18,77680.06,0.5,-0.2623,0.00017,23.72017]
[1779419076023,26.18,77679.97,0.5,-0.2623,0.00017,23.71722]
[1779419081039,26.18,77680.12,0.5,-0.26227,0.00017,23.71601]
[1779419081672,26.18,77680.12,0.5,-0.26227,0.00017,23.71601]
[1779419081790,26.18,77680.12,0.5,-0.26227,0.00017,23.71601]
[1779419081796,26.18,77680.2,0.5,-0.26225,0.00017,23.71539]
[1779419081871,26.18,77680.2,0.5,-0.26225,0.00017,23.71539]
[1779419082010,26.18,77680.2,0.5,-0.26225,0.00017,23.71539]
[1779419082071,26.18,77680.2,0.5,-0.26225,0.00017,23.71539]
[1779419082200,26.18,77680.2,0.5,-0.26225,0.00017,23.71539]
[1779419082464,26.18,77680.2,0.5,-0.26225,0.00017,23.71539]
[1779419082688,26.18,77680.2,0.5,-0.26225,0.00017,23.71539]
[1779419082723,26.18,77680.2,0.5,-0.26225,0.00017,23.71539]
[1779419082780,26.18,77692.72,0.5,-0.26012,0.00017,23.61972]
[1779419082888,26.18,77692.72,0.5,-0.26012,0.00017,23.61972]
[1779419082926,26.18,77692.72,0.5,-0.26012,0.00017,23.61972]
[1779419083130,26.18,77692.72,0.5,-0.26012,0.00017,23.61972]
[1779419083166,26.18,77692.72,0.5,-0.26012,0.00017,23.61972]
[1779419083343,26.18,77692.72,0.5,-0.26012,0.00017,23.61972]
[1779419083372,26.18,77692.72,0.5,-0.26012,0.00017,23.61972]
[1779419083395,26.18,77692.72,0.5,-0.26012,0.00017,23.61972]
[1779419083434,26.18,77692.72,0.5,-0.26012,0.00017,23.61972]
[1779419083567,26.18,77692.72,0.5,-0.26012,0.00017,23.61972]
[1779419083606,26.18,77692.72,0.5,-0.26012,0.00017,23.61972]
[1779419083668,26.18,77692.72,0.5,-0.26012,0.00017,23.61972]
[1779419083693,26.18,77692.72,0.5,-0.26012,0.00017,23.61972]
[1779419083768,26.18,77696.52,0.5,-0.25947,0.00017,23.59044]
[1779419083813,26.18,77696.52,0.5,-0.25947,0.00017,23.59044]
[1779419083841,26.18,77696.52,0.5,-0.25947,0.00017,23.59044]
[1779419083918,26.18,77696.52,0.5,-0.25947,0.00017,23.59044]
[1779419083929,26.18,77696.52,0.5,-0.25947,0.00017,23.59044]
[1779419084024,26.18,77696.52,0.5,-0.25947,0.00017,23.59044]
[1779419084049,26.18,77696.52,0.5,-0.25947,0.00017,23.59044]
[1779419084132,26.18,77696.52,0.5,-0.25947,0.00017,23.59044]
[1779419084160,26.18,77696.52,0.5,-0.25947,0.00017,23.59044]
[1779419084209,26.18,77696.33,0.5,-0.2595,0.00017,23.5919]
[1779419086607,26.18,77696.33,0.5,-0.2595,0.00017,23.59172]
[1779419086708,26.18,77696.11,0.5,-0.25953,0.00017,23.59333]
[1779419092254,26.18,77703.34,0.5,-0.2583,0.00017,23.53739]
[1779419097291,26.18,77707.26,0.5,-0.25764,0.00017,23.50719]
[1779419102323,26.18,77707.09,0.5,-0.25767,0.00017,23.50865]
[1779419105675,26.18,77707.48,0.5,-0.2576,0.00017,23.5057]
[1779419105763,26.18,77707.48,0.5,-0.2576,0.00017,23.5057]
[1779419105808,26.18,77704.65,0.5,-0.25808,0.00017,23.5276]
[1779419105898,26.18,77704.65,0.5,-0.25808,0.00017,23.5276]
[1779419106257,26.18,77704.65,0.5,-0.25808,0.00017,23.5276]
[1779419106443,26.18,77704.65,0.5,-0.25808,0.00017,23.5276]
[1779419106599,26.18,77704.65,0.5,-0.25808,0.00017,23.5276]
[1779419106780,26.18,77704.65,0.5,-0.25808,0.00017,23.5276]
[1779419106750,26.18,77719.95,0.5,-0.2555,0.00017,23.40915]
[1779419106865,26.18,77719.95,0.5,-0.2555,0.00017,23.40915]
[1779419106989,26.18,77719.95,0.5,-0.2555,0.00017,23.40915]
[1779419107005,26.18,77719.95,0.5,-0.2555,0.00017,23.40915]
[1779419107110,26.18,77719.95,0.5,-0.2555,0.00017,23.40915]
[1779419107215,26.18,77719.95,0.5,-0.2555,0.00017,23.40915]
[1779419107288,26.18,77719.95,0.5,-0.2555,0.00017,23.40915]
[1779419107427,26.18,77719.95,0.5,-0.2555,0.00017,23.40915]
[1779419107471,26.18,77719.95,0.5,-0.2555,0.00017,23.40915]
[1779419107641,26.18,77719.95,0.5,-0.2555,0.00017,23.40915]
[1779419107681,26.18,77719.95,0.5,-0.2555,0.00017,23.40915]
[1779419107737,26.18,77727.19,0.5,-0.25428,0.00017,23.3528]
[1779419107876,26.18,77727.19,0.5,-0.25428,0.00017,23.3528]
[1779419107913,26.18,77727.19,0.5,-0.25428,0.00017,23.3528]
[1779419108013,26.18,77727.19,0.5,-0.25428,0.00017,23.3528]
[1779419108028,26.18,77727.19,0.5,-0.25428,0.00017,23.3528]
[1779419108090,26.18,77727.19,0.5,-0.25428,0.00017,23.3528]
[1779419108111,26.18,77727.19,0.5,-0.25428,0.00017,23.3528]
[1779419108119,26.18,77727.19,0.5,-0.25428,0.00017,23.3528]
[1779419108146,26.18,77727.19,0.5,-0.25428,0.00017,23.3528]
[1779419108174,26.18,77727.19,0.5,-0.25428,0.00017,23.3528]
[1779419108202,26.18,77727.19,0.5,-0.25428,0.00017,23.3528]
[1779419108342,26.18,77727.19,0.5,-0.25428,0.00017,23.3528]
[1779419108363,26.18,77727.19,0.5,-0.25428,0.00017,23.3528]
[1779419108379,26.18,77727.19,0.5,-0.25428,0.00017,23.3528]
[1779419108447,26.18,77727.19,0.5,-0.25428,0.00017,23.3528]
[1779419108464,26.18,77727.19,0.5,-0.25428,0.00017,23.3528]
[1779419108467,26.18,77727.19,0.5,-0.25428,0.00017,23.3528]
[1779419108510,26.18,77727.19,0.5,-0.25428,0.00017,23.3528]
[1779419108603,26.18,77727.19,0.5,-0.25428,0.00017,23.3528]
[1779419108692,26.18,77727.27,0.5,-0.25426,0.00017,23.35213]
[1779419108888,26.18,77727.27,0.5,-0.25426,0.00017,23.35213]
[1779419108905,26.18,77727.27,0.5,-0.25426,0.00017,23.35213]
[1779419108951,26.18,77727.27,0.5,-0.25426,0.00017,23.35213]
[1779419108965,26.18,77727.27,0.5,-0.25426,0.00017,23.35213]
[1779419109055,26.18,77727.27,0.5,-0.25426,0.00017,23.35213]
[1779419109082,26.18,77727.27,0.5,-0.25426,0.00017,23.35213]
[1779419109373,26.18,77727.27,0.5,-0.25426,0.00017,23.35213]
[1779419109868,26.18,77727.27,0.5,-0.25426,0.00017,23.35213]
[1779419111288,26.18,77727.77,0.5,-0.25418,0.00017,23.34818]
[1779419112500,26.18,77725.37,0.5,-0.25458,0.00017,23.36684]
[1779419112596,26.18,77713.43,0.5,-0.25659,0.00017,23.45948]
[1779419113282,26.18,77713.43,0.5,-0.25659,0.00017,23.45948]
[1779419113286,26.18,77713.43,0.5,-0.25659,0.00017,23.45948]
[1779419113819,26.18,77710.77,0.5,-0.25704,0.00017,23.48012]
[1779419115527,26.18,77710.77,0.5,-0.25704,0.00017,23.48012]
[1779419115604,26.18,77709.45,0.5,-0.25726,0.00017,23.49029]
[1779419121458,26.17,77710.15,0.5,-0.25714,0.00017,23.48448]
[1779419123479,26.17,77709.98,0.5,-0.25717,0.00017,23.48573]
[1779419123818,26.17,77709.86,0.5,-0.25718,0.00017,23.48654]
[1779419128830,26.17,77709.5,0.5,-0.25724,0.00017,23.48911]
[1779419133837,26.17,77701.17,0.5,-0.25863,0.00017,23.54977]
[1779419138877,26.17,77703.73,0.5,-0.25819,0.00017,23.53001]
[1779419141858,26.17,77693.87,0.5,-0.25987,0.00017,23.60575]
[1779419141981,26.17,77693.87,0.5,-0.25987,0.00017,23.60575]
[1779419142605,26.17,77693.87,0.5,-0.25987,0.00017,23.6057]
[1779419147639,26.17,77693.58,0.5,-0.2599,0.00017,23.60726]
[1779419152675,26.17,77692.38,0.5,-0.26009,0.00017,23.61568]
[1779419154219,26.17,77692.04,0.5,-0.26014,0.00017,23.61813]
[1779419154243,26.17,77692.04,0.5,-0.26014,0.00017,23.61813]
[1779419159723,26.17,77691.69,0.5,-0.26018,0.00017,23.61978]
[1779419164862,26.16,77691.34,0.5,-0.26023,0.00017,23.62179]
[1779419173439,26.16,77689.0,0.5,-0.26061,0.00017,23.63887]
[1779419182886,26.16,77688.77,0.5,-0.26062,0.00017,23.63932]
[1779419187922,26.15,77688.7,0.5,-0.26061,0.00017,23.63888]
[1779419194969,26.15,77688.78,0.5,-0.26055,0.00017,23.63336]
[1779419200015,26.15,77686.31,0.5,-0.26095,0.00017,23.65131]
[1779419205043,26.15,77686.09,0.5,-0.26096,0.00017,23.65194]
[1779419210079,26.14,77687.59,0.5,-0.26068,0.00017,23.63941]
[1779419216508,26.14,77687.91,0.5,-0.2606,0.00017,23.63575]
[1779419223170,26.14,77688.51,0.5,-0.26047,0.00017,23.62978]
[1779419228205,26.13,77687.22,0.5,-0.26067,0.00017,23.63868]
[1779419233240,26.13,77687.48,0.5,-0.2606,0.00017,23.63568]
[1779419240289,26.13,77687.36,0.5,-0.26059,0.00017,23.6352]
[1779419246730,26.12,77686.93,0.5,-0.26064,0.00017,23.63707]
[1779419253581,26.12,77690.55,0.5,-0.25998,0.00017,23.60492]
[1779419260433,26.12,77691.47,0.5,-0.25979,0.00017,23.59631]
[1779419266870,26.11,77691.53,0.5,-0.25976,0.00017,23.59471]
[1779419272517,26.11,77690.96,0.5,-0.25984,0.00017,23.5983]
[1779419277553,26.11,77688.94,0.5,-0.26016,0.00017,23.61304]
[1779419282562,26.11,77689.17,0.5,-0.26012,0.00017,23.61111]
[1779419282762,26.11,77689.17,0.5,-0.26012,0.00017,23.61111]
[1779419285740,26.1,77680.26,0.5,-0.26162,0.00017,23.67849]
[1779419285934,26.1,77679.64,0.5,-0.26173,0.00017,23.68306]
[1779419290953,26.1,77679.89,0.5,-0.26167,0.00017,23.68068]
[1779419296707,26.1,77679.89,0.5,-0.26166,0.00017,23.67987]
[1779419301708,26.1,77678.78,0.5,-0.26184,0.00017,23.68814]
[1779419306711,26.1,77676.87,0.5,-0.26217,0.00017,23.70264]
[1779419311740,26.1,77676.6,0.5,-0.26219,0.00017,23.70105]
[1779419314528,26.1,77674.47,0.5,-0.26256,0.00017,23.71726]
[1779419314966,26.1,77674.47,0.5,-0.26255,0.00017,23.71724]
[1779419319970,26.1,77674.85,0.5,-0.26249,0.00017,23.71425]
[1779419324984,26.1,77674.08,0.5,-0.26262,0.00017,23.72005]
[1779419328056,26.1,77685.17,0.5,-0.26072,0.00017,23.63512]
[1779419332055,26.1,77685.76,0.5,-0.26062,0.00017,23.63076]
[1779419333021,26.1,77685.84,0.5,-0.26061,0.00017,23.63022]
[1779419333100,26.1,77686.05,0.5,-0.26057,0.00017,23.62868]
[1779419338998,26.1,77689.08,0.5,-0.26006,0.00017,23.60586]
[1779419344034,26.1,77688.85,0.5,-0.26011,0.00017,23.60772]
[1779419349068,26.1,77688.44,0.5,-0.26017,0.00017,23.61067]
[1779419354105,26.1,77687.79,0.5,-0.26028,0.00017,23.6154]
[1779419365180,26.1,77681.89,0.5,-0.26129,0.00017,23.66075]
[1779419370215,26.1,77684.25,0.5,-0.26088,0.00017,23.6427]
[1779419374104,26.1,77687.04,0.5,-0.26039,0.00017,23.61773]
[1779419374243,26.1,77687.98,0.5,-0.26023,0.00017,23.61055]
[1779419376049,26.1,77687.98,0.5,-0.26023,0.00017,23.61055]
[1779419376173,26.1,77686.16,0.5,-0.26054,0.00017,23.62459]
[1779419376258,26.1,77686.16,0.5,-0.26054,0.00017,23.62459]
[1779419381989,26.1,77686.52,0.5,-0.26048,0.00017,23.62192]
[1779419382344,26.1,77687.1,0.5,-0.26038,0.00017,23.61751]
[1779419382429,26.1,77687.4,0.5,-0.26033,0.00017,23.6152]
[1779419387720,26.1,77689.54,0.5,-0.25997,0.00017,23.59889]
[1779419393377,26.1,77689.64,0.5,-0.25996,0.00017,23.59836]
[1779419398413,26.1,77689.51,0.5,-0.25998,0.00017,23.59955]
[1779419403447,26.1,77689.22,0.5,-0.26003,0.00017,23.60195]
[1779419408482,26.1,77689.47,0.5,-0.26,0.00017,23.60019]
[1779419416538,26.1,77689.64,0.5,-0.25997,0.00017,23.59914]
[1779419423587,26.1,77689.42,0.5,-0.26001,0.00017,23.60106]
[1779419428621,26.1,77689.31,0.5,-0.26004,0.00017,23.60201]
[1779419433657,26.11,77689.82,0.5,-0.25993,0.00017,23.59464]
[1779419436236,26.11,77690.03,0.5,-0.2599,0.00017,23.59309]
[1779419437108,26.11,77690.03,0.5,-0.2599,0.00017,23.59309]
[1779419436679,26.11,77699.9,0.5,-0.25821,0.00017,23.51701]
[1779419438081,26.11,77702.56,0.5,-0.25777,0.00017,23.49667]
[1779419439925,26.11,77702.56,0.5,-0.25777,0.00017,23.49667]
[1779419440019,26.11,77703.86,0.5,-0.25755,0.00017,23.4869]
[1779419442515,26.11,77703.09,0.5,-0.25769,0.00017,23.49301]
[1779419444042,26.11,77702.58,0.5,-0.25777,0.00017,23.4971]
[1779419444144,26.11,77701.84,0.5,-0.25791,0.00017,23.5031]
[1779419449169,26.11,77700.76,0.5,-0.2581,0.00017,23.51186]
[1779419454183,26.11,77699.49,0.5,-0.25831,0.00017,23.52124]
[1779419459208,26.11,77696.22,0.5,-0.25885,0.00017,23.54577]
[1779419463130,26.1,77685.76,0.5,-0.26062,0.00017,23.62576]
[1779419468141,26.1,77686.11,0.5,-0.26056,0.00017,23.62307]
[1779419478971,26.11,77686.46,0.5,-0.26051,0.00017,23.62064]
[1779419485018,26.11,77688.01,0.5,-0.26025,0.00017,23.60891]
[1779419490053,26.11,77691.67,0.5,-0.25963,0.00017,23.58096]
[1779419491060,26.11,77700.62,0.5,-0.25808,0.00017,23.50838]
[1779419496094,26.11,77700.53,0.5,-0.25811,0.00017,23.50977]
[1779419501130,26.11,77695.81,0.5,-0.25892,0.00017,23.54644]
[1779419506165,26.11,77695.74,0.5,-0.25893,0.00017,23.54689]
[1779419511200,26.11,77694.18,0.5,-0.25919,0.00017,23.55855]
[1779419516588,26.11,77693.03,0.5,-0.25937,0.00017,23.56694]
[1779419521604,26.1,77692.71,0.5,-0.2594,0.00017,23.56829]
[1779419526624,26.1,77691.94,0.5,-0.25952,0.00017,23.57341]
[1779419531653,26.1,77684.18,0.5,-0.26082,0.00017,23.63212]
[1779419536655,26.1,77684.84,0.5,-0.26069,0.00017,23.62601]
[1779419541656,26.09,77685.41,0.5,-0.26057,0.00017,23.62082]
[1779419546662,26.09,77685.82,0.5,-0.26049,0.00017,23.6172]
[1779419551676,26.09,77686.67,0.5,-0.26032,0.00017,23.60664]
[1779419556676,26.09,77686.99,0.5,-0.26025,0.00017,23.60375]
[1779419562558,26.09,77685.58,0.5,-0.26048,0.00017,23.61407]
[1779419567920,26.09,77686.2,0.5,-0.26037,0.00017,23.60917]
[1779419567935,26.09,77684.09,0.5,-0.26073,0.00017,23.6254]
[1779419576657,26.09,77681.12,0.5,-0.26124,0.00017,23.64813]
[1779419583759,26.09,77679.49,0.5,-0.26152,0.00017,23.66061]
[1779419589144,26.09,77677.65,0.5,-0.26184,0.00017,23.67476]
[1779419594783,26.09,77676.92,0.5,-0.26197,0.00017,23.68043]
[1779419599818,26.09,77674.19,0.5,-0.26244,0.00017,23.70138]
[1779419604852,26.09,77670.22,0.5,-0.26312,0.00017,23.73172]
[1779419613918,26.09,77670.19,0.5,-0.2631,0.00017,23.72824]
[1779419619354,26.09,77670.61,0.5,-0.26303,0.00017,23.72499]
[1779419624564,26.09,77669.13,0.5,-0.26328,0.00017,23.73624]
[1779419629623,26.09,77671.45,0.5,-0.26288,0.00017,23.71853]
[1779419635068,26.09,77669.87,0.5,-0.26315,0.00017,23.73055]
[1779419637887,26.09,77669.85,0.5,-0.26316,0.00017,23.73068]
[1779419638381,26.09,77661.66,0.5,-0.26457,0.00017,23.79293]
[1779419642498,26.09,77658.25,0.5,-0.26515,0.00017,23.81853]
[1779419642794,26.09,77658.25,0.5,-0.26515,0.00017,23.81853]
[1779419643326,26.09,77658.25,0.5,-0.26515,0.00017,23.81845]
[1779419648332,26.09,77655.57,0.5,-0.2656,0.00017,23.83844]
[1779419653337,26.08,77657.5,0.5,-0.26526,0.00017,23.8235]
[1779419655126,26.08,77659.2,0.5,-0.26497,0.00017,23.81052]
[1779419655309,26.08,77659.83,0.5,-0.26486,0.00017,23.80571]
[1779419660316,26.08,77660.68,0.5,-0.26471,0.00017,23.79917]
[1779419665340,26.08,77664.41,0.5,-0.26406,0.00017,23.77074]
[1779419665997,26.08,77664.87,0.5,-0.26398,0.00017,23.76723]
[1779419667458,26.08,77665.05,0.5,-0.26395,0.00017,23.76587]
[1779419669265,26.08,77665.05,0.5,-0.26395,0.00017,23.76588]
[1779419674348,26.08,77666.01,0.5,-0.26377,0.00017,23.75506]
[1779419679385,26.08,77663.98,0.5,-0.26412,0.00017,23.77046]
[1779419687440,26.08,77667.12,0.5,-0.26358,0.00017,23.74659]
[1779419692476,26.08,77667.43,0.5,-0.26352,0.00017,23.74427]
[1779419697510,26.08,77667.82,0.5,-0.26346,0.00017,23.74133]
[1779419702578,26.08,77669.0,0.5,-0.26325,0.00017,23.73235]
[1779419708588,26.09,77674.87,0.5,-0.26225,0.00017,23.68789]
[1779419713874,26.09,77675.22,0.5,-0.2622,0.00017,23.68542]
[1779419720060,26.09,77674.71,0.5,-0.26229,0.00017,23.68969]
[1779419725070,26.09,77674.63,0.5,-0.26231,0.00017,23.69053]
[1779419730086,26.09,77673.61,0.5,-0.26249,0.00017,23.69853]
[1779419735111,26.09,77670.61,0.5,-0.26299,0.00017,23.71802]
[1779419740138,26.09,77667.8,0.5,-0.26348,0.00017,23.73961]
[1779419743088,26.09,77670.2,0.5,-0.26306,0.00017,23.72144]
[1779419743510,26.09,77678.87,0.5,-0.26157,0.00017,23.65513]
[1779419743992,26.09,77678.87,0.5,-0.26157,0.00017,23.65513]
[1779419744449,26.09,77686.82,0.5,-0.26021,0.00017,23.59413]
[1779419747726,26.09,77691.2,0.5,-0.25946,0.00017,23.56046]
[1779419747760,26.09,77691.2,0.5,-0.25946,0.00017,23.56046]
[1779419752899,26.09,77692.48,0.5,-0.25924,0.00017,23.55051]
[1779419756517,26.09,77692.19,0.5,-0.25929,0.00017,23.55266]
[1779419756760,26.09,77692.19,0.5,-0.25929,0.00017,23.55266]
[1779419756793,26.09,77692.19,0.5,-0.25929,0.00017,23.55266]
[1779419756822,26.09,77692.19,0.5,-0.25929,0.00017,23.55266]
[1779419757888,26.09,77692.19,0.5,-0.25929,0.00017,23.55266]
[1779419757940,26.09,77702.28,0.5,-0.25757,0.00017,23.47463]
[1779419759999,26.09,77702.28,0.5,-0.25757,0.00017,23.47468]
[1779419765993,26.09,77701.59,0.5,-0.2577,0.00017,23.48036]
[1779419771028,26.09,77701.45,0.5,-0.25772,0.00017,23.48161]
[1779419777070,26.09,77700.96,0.5,-0.25781,0.00017,23.48553]
[1779419781303,26.09,77701.32,0.5,-0.25775,0.00017,23.4828]
[1779419786304,26.09,77703.3,0.5,-0.25741,0.00017,23.4675]
[1779419791318,26.09,77705.05,0.5,-0.25712,0.00017,23.45399]
[1779419796344,26.09,77703.98,0.5,-0.25728,0.00017,23.45873]
[1779419801361,26.09,77699.29,0.5,-0.25807,0.00017,23.49488]
[1779419806378,26.09,77700.11,0.5,-0.25793,0.00017,23.48817]
[1779419810875,26.09,77696.36,0.5,-0.25856,0.00017,23.51677]
[1779419811318,26.09,77696.36,0.5,-0.25855,0.00017,23.51667]
[1779419816353,26.07,77691.79,0.5,-0.25922,0.00017,23.54658]
[1779419818920,26.07,77691.72,0.5,-0.25922,0.00017,23.54677]
[1779419819065,26.07,77691.72,0.5,-0.25922,0.00017,23.54677]
[1779419819130,26.07,77691.72,0.5,-0.25922,0.00017,23.54677]
[1779419819321,26.07,77691.72,0.5,-0.25922,0.00017,23.54677]
[1779419819370,26.07,77691.72,0.5,-0.25922,0.00017,23.54677]
[1779419819540,26.07,77691.72,0.5,-0.25922,0.00017,23.54677]
[1779419819499,26.07,77674.12,0.5,-0.26224,0.00017,23.68199]
[1779419819775,26.07,77674.12,0.5,-0.26224,0.00017,23.68199]
[1779419819812,26.07,77674.12,0.5,-0.26224,0.00017,23.68199]
[1779419819989,26.07,77674.12,0.5,-0.26224,0.00017,23.68199]
[1779419820053,26.07,77674.12,0.5,-0.26224,0.00017,23.68199]
[1779419820059,26.07,77674.12,0.5,-0.26224,0.00017,23.68199]
[1779419820198,26.07,77674.12,0.5,-0.26224,0.00017,23.68199]
[1779419820229,26.07,77674.12,0.5,-0.26224,0.00017,23.68199]
[1779419820399,26.07,77674.12,0.5,-0.26224,0.00017,23.68199]
[1779419820433,26.07,77674.12,0.5,-0.26224,0.00017,23.68199]
[1779419820534,26.07,77668.31,0.5,-0.26324,0.00017,23.72636]
[1779419820601,26.07,77668.31,0.5,-0.26324,0.00017,23.72636]
[1779419820639,26.07,77668.31,0.5,-0.26324,0.00017,23.72636]
[1779419820790,26.07,77668.31,0.5,-0.26324,0.00017,23.72636]
[1779419820793,26.07,77668.31,0.5,-0.26324,0.00017,23.72636]
[1779419820818,26.07,77668.31,0.5,-0.26324,0.00017,23.72636]
[1779419820850,26.07,77668.31,0.5,-0.26324,0.00017,23.72636]
[1779419820873,26.07,77668.31,0.5,-0.26324,0.00017,23.72636]
[1779419820880,26.07,77668.31,0.5,-0.26324,0.00017,23.72636]
[1779419820909,26.07,77668.31,0.5,-0.26324,0.00017,23.72636]
[1779419820997,26.07,77668.31,0.5,-0.26324,0.00017,23.72636]
[1779419821020,26.07,77668.31,0.5,-0.26324,0.00017,23.72636]
[1779419821025,26.07,77668.31,0.5,-0.26324,0.00017,23.72636]
[1779419821055,26.07,77668.31,0.5,-0.26324,0.00017,23.72636]
[1779419821104,26.07,77668.31,0.5,-0.26324,0.00017,23.72636]
[1779419821124,26.07,77668.31,0.5,-0.26324,0.00017,23.72636]
[1779419821143,26.07,77668.31,0.5,-0.26324,0.00017,23.72636]
[1779419821187,26.07,77668.31,0.5,-0.26324,0.00017,23.72636]
[1779419821208,26.07,77668.31,0.5,-0.26324,0.00017,23.72636]
[1779419821292,26.07,77668.31,0.5,-0.26324,0.00017,23.72636]
[1779419821320,26.07,77668.31,0.5,-0.26324,0.00017,23.72636]
[1779419821421,26.07,77668.61,0.5,-0.26319,0.00017,23.72399]
[1779419824073,26.07,77667.17,0.5,-0.26343,0.00017,23.73476]
[1779419824411,26.07,77666.65,0.5,-0.26352,0.00017,23.73861]
[1779419830452,26.07,77666.6,0.5,-0.26351,0.00017,23.73842]
[1779419835487,26.07,77662.24,0.5,-0.26426,0.00017,23.77117]
[1779419840525,26.07,77660.49,0.5,-0.26455,0.00017,23.78413]
[1779419845291,26.07,77656.33,0.5,-0.26526,0.00017,23.81543]
[1779419845577,26.07,77653.75,0.5,-0.26571,0.00017,23.8349]
[1779419846478,26.07,77653.75,0.5,-0.26571,0.00017,23.8349]
[1779419851497,26.07,77650.77,0.5,-0.26622,0.00017,23.85722]
[1779419855502,26.07,77646.52,0.5,-0.26694,0.00017,23.88591]
[1779419855523,26.07,77646.52,0.5,-0.26694,0.00017,23.88591]
[1779419861048,26.07,77641.85,0.5,-0.26777,0.00017,23.92195]
[1779419868057,26.07,77640.93,0.5,-0.26795,0.00017,23.92963]
[1779419873756,26.07,77641.13,0.5,-0.26793,0.00017,23.92878]
[1779419878794,26.07,77640.6,0.5,-0.26803,0.00017,23.9331]
[1779419884836,26.08,77638.18,0.5,-0.26846,0.00017,23.95196]
[1779419891258,26.08,77638.31,0.5,-0.26846,0.00017,23.95201]
[1779419896920,26.08,77636.5,0.5,-0.26879,0.00017,23.96606]
[1779419901954,26.08,77636.64,0.5,-0.26877,0.00017,23.96535]
[1779419906990,26.08,77635.13,0.5,-0.26904,0.00017,23.97695]
[1779419908851,26.08,77635.13,0.5,-0.26904,0.00017,23.97695]
[1779419917060,26.08,77635.22,0.5,-0.26902,0.00017,23.97326]
[1779419924111,26.09,77633.87,0.5,-0.26926,0.00017,23.98367]
[1779419931538,26.09,77633.04,0.5,-0.26941,0.00017,23.99016]
[1779419932729,26.09,77633.04,0.5,-0.26941,0.00017,23.99016]
[1779419933876,26.09,77632.19,0.5,-0.26956,0.00017,23.99655]
[1779419934181,26.09,77626.34,0.5,-0.27058,0.00017,24.04019]
[1779419936016,26.09,77622.87,0.5,-0.27119,0.00017,24.06598]
[1779419936039,26.09,77623.16,0.5,-0.27114,0.00017,24.06378]
[1779419939614,26.09,77623.05,0.5,-0.27116,0.00017,24.06472]
[1779419939690,26.09,77622.56,0.5,-0.27125,0.00017,24.06846]
[1779419945258,26.09,77622.97,0.5,-0.27118,0.00017,24.06558]
[1779419945727,26.09,77622.97,0.5,-0.27118,0.00017,24.06558]
[1779419946475,26.09,77624.52,0.5,-0.27091,0.00017,24.0541]
[1779419951680,26.09,77631.64,0.5,-0.26966,0.00017,24.00094]
[1779419954075,26.09,77631.34,0.5,-0.26971,0.00017,24.00315]
[1779419955986,26.09,77631.63,0.5,-0.26966,0.00017,24.00092]
[1779419955999,26.09,77631.31,0.5,-0.26972,0.00017,24.00327]
[1779419961700,26.09,77631.36,0.5,-0.26971,0.00017,24.00273]
[1779419968347,26.08,77634.13,0.5,-0.26921,0.00017,23.98143]
[1779419973351,26.08,77635.2,0.5,-0.26899,0.00017,23.96934]
[1779419978374,26.08,77633.99,0.5,-0.26919,0.00017,23.97795]
[1779419983402,26.08,77633.94,0.5,-0.26919,0.00017,23.97793]
[1779419988428,26.08,77634.82,0.5,-0.26903,0.00017,23.97102]
[1779419993439,26.08,77636.35,0.5,-0.26876,0.00017,23.95931]
[1779419998449,26.08,77638.07,0.5,-0.26845,0.00017,23.94622]
[1779420003473,26.08,77638.5,0.5,-0.26837,0.00017,23.94282]
[1779420008473,26.08,77638.73,0.5,-0.26833,0.00017,23.94096]
[1779420013492,26.08,77638.62,0.5,-0.26835,0.00017,23.94167]
[1779420018518,26.08,77638.56,0.5,-0.26836,0.00017,23.94203]
[1779420023528,26.08,77638.64,0.5,-0.26834,0.00017,23.94134]
[1779420028540,26.08,77636.56,0.5,-0.26871,0.00017,23.95717]
[1779420033548,26.08,77637.5,0.5,-0.26853,0.00017,23.94699]
[1779420038564,26.08,77638.07,0.5,-0.26844,0.00017,23.94306]
[1779420043592,26.08,77638.12,0.5,-0.26844,0.00017,23.94301]
[1779420048616,26.08,77638.12,0.5,-0.26843,0.00017,23.9428]
[1779420053642,26.08,77638.98,0.5,-0.26828,0.00017,23.93618]
[1779420058664,26.08,77639.48,0.5,-0.26819,0.00017,23.93228]
[1779420063692,26.08,77639.69,0.5,-0.26815,0.00017,23.93058]
[1779420068718,26.08,77638.69,0.5,-0.26832,0.00017,23.93798]
[1779420072511,26.08,77642.36,0.5,-0.26768,0.00017,23.91037]
[1779420072788,26.08,77642.36,0.5,-0.26768,0.00017,23.91037]
[1779420072806,26.08,77642.36,0.5,-0.26768,0.00017,23.91037]
[1779420075179,26.08,77646.34,0.5,-0.26699,0.00017,23.88045]
[1779420075244,26.08,77654.19,0.5,-0.26563,0.00017,23.8212]
[1779420081212,26.08,77657.76,0.5,-0.26502,0.00017,23.79449]
[1779420086246,26.08,77658.21,0.5,-0.26495,0.00017,23.79118]
[1779420092671,26.08,77656.83,0.5,-0.26516,0.00017,23.79801]
[1779420098332,26.08,77653.29,0.5,-0.26577,0.00017,23.82467]
[1779420104373,26.08,77651.09,0.5,-0.26615,0.00017,23.841]
[1779420109409,26.08,77650.27,0.5,-0.26628,0.00017,23.84686]
[1779420114445,26.08,77652.84,0.5,-0.26583,0.00017,23.82709]
[1779420122882,26.07,77654.99,0.5,-0.26544,0.00017,23.81008]
[1779420128543,26.07,77661.33,0.5,-0.26433,0.00017,23.76155]
[1779420136598,26.07,77661.67,0.5,-0.26426,0.00017,23.75816]
[1779420141635,26.07,77663.57,0.5,-0.26392,0.00017,23.7432]
[1779420149689,26.07,77664.49,0.5,-0.26374,0.00017,23.73538]
[1779420154725,26.06,77665.65,0.5,-0.26351,0.00017,23.72243]
[1779420159759,26.06,77675.01,0.5,-0.26189,0.00017,23.65049]
[1779420160043,26.06,77675.01,0.5,-0.26189,0.00017,23.65049]
[1779420161539,26.06,77675.13,0.5,-0.26187,0.00017,23.64954]
[1779420161553,26.06,77675.13,0.5,-0.26187,0.00017,23.64954]
[1779420161774,26.06,77682.05,0.5,-0.26068,0.00017,23.59641]
[1779420163386,26.06,77682.66,0.5,-0.26057,0.00017,23.59175]
[1779420165001,26.06,77693.09,0.5,-0.25879,0.00017,23.5114]
[1779420165633,26.06,77693.09,0.5,-0.25879,0.00017,23.5114]
[1779420165648,26.06,77693.09,0.5,-0.25879,0.00017,23.5114]
[1779420165756,26.06,77693.09,0.5,-0.25879,0.00017,23.5114]
[1779420165793,26.06,77693.09,0.5,-0.25879,0.00017,23.5114]
[1779420165866,26.06,77693.19,0.5,-0.25877,0.00017,23.5107]
[1779420167677,26.06,77693.19,0.5,-0.25877,0.00017,23.51071]
[1779420167816,26.06,77694.07,0.5,-0.25862,0.00017,23.50392]
[1779420170629,26.06,77693.15,0.5,-0.25878,0.00017,23.51106]
[1779420170840,26.06,77692.61,0.5,-0.25887,0.00017,23.51525]
[1779420174073,26.06,77698.49,0.5,-0.25787,0.00017,23.4698]
[1779420175894,26.06,77698.82,0.5,-0.25782,0.00017,23.46732]
[1779420175976,26.06,77699.3,0.5,-0.25774,0.00017,23.46367]
[1779420181914,26.06,77701.43,0.5,-0.25738,0.00017,23.44723]
[1779420182733,26.06,77701.43,0.5,-0.25738,0.00017,23.44723]
[1779420182770,26.06,77701.43,0.5,-0.25738,0.00017,23.44723]
[1779420188962,26.06,77701.8,0.5,-0.25731,0.00017,23.44407]
[1779420193998,26.06,77703.97,0.5,-0.25693,0.00017,23.427]
[1779420199035,26.06,77705.24,0.5,-0.25671,0.00017,23.41689]
[1779420204069,26.06,77706.17,0.5,-0.25655,0.00017,23.40941]
[1779420209078,26.06,77705.92,0.5,-0.25658,0.00017,23.41107]
[1779420214098,26.06,77706.18,0.5,-0.25651,0.00017,23.40516]
[1779420219105,26.06,77707.09,0.5,-0.25635,0.00017,23.39782]
[1779420224116,26.06,77707.85,0.5,-0.25622,0.00017,23.39167]
[1779420228146,26.06,77708.83,0.5,-0.25605,0.00017,23.38385]
[1779420228182,26.06,77708.83,0.5,-0.25605,0.00017,23.38385]
[1779420228532,26.06,77708.83,0.5,-0.25605,0.00017,23.38385]
[1779420228569,26.06,77708.83,0.5,-0.25605,0.00017,23.38385]
[1779420229047,26.06,77708.83,0.5,-0.25605,0.00017,23.38385]
[1779420229053,26.06,77716.9,0.5,-0.25468,0.00017,23.32078]
[1779420229313,26.06,77716.9,0.5,-0.25468,0.00017,23.32078]
[1779420229345,26.06,77716.9,0.5,-0.25468,0.00017,23.32078]
[1779420229363,26.06,77716.9,0.5,-0.25468,0.00017,23.32078]
[1779420229490,26.06,77716.9,0.5,-0.25468,0.00017,23.32078]
[1779420229508,26.06,77716.9,0.5,-0.25468,0.00017,23.32078]
[1779420229530,26.06,77716.9,0.5,-0.25468,0.00017,23.32078]
[1779420229566,26.06,77716.9,0.5,-0.25468,0.00017,23.32078]
[1779420229631,26.06,77720.07,0.5,-0.25414,0.00017,23.29596]
[1779420230356,26.06,77720.07,0.5,-0.25414,0.00017,23.29596]
[1779420230385,26.06,77720.07,0.5,-0.25414,0.00017,23.29596]
[1779420230603,26.06,77720.07,0.5,-0.25414,0.00017,23.29596]
[1779420230618,26.06,77720.07,0.5,-0.25414,0.00017,23.29596]
[1779420230620,26.06,77720.07,0.5,-0.25414,0.00017,23.29596]
[1779420230662,26.06,77720.11,0.5,-0.25413,0.00017,23.29567]
[1779420231140,26.06,77720.11,0.5,-0.25413,0.00017,23.29567]
[1779420231261,26.06,77719.85,0.5,-0.25418,0.00017,23.29764]
[1779420232851,26.06,77719.85,0.5,-0.25418,0.00017,23.29764]
[1779420233038,26.06,77720.02,0.5,-0.25415,0.00017,23.2962]
[1779420238038,26.06,77718.6,0.5,-0.25438,0.00017,23.30718]
[1779420243062,26.06,77718.51,0.5,-0.25439,0.00017,23.30752]
[1779420248081,26.06,77718.08,0.5,-0.25445,0.00017,23.31029]
[1779420252874,26.05,77714.82,0.5,-0.25499,0.00017,23.33518]
[1779420252995,26.05,77714.8,0.5,-0.25499,0.00017,23.3352]
[1779420256884,26.05,77711.62,0.5,-0.25552,0.00017,23.35961]
[1779420256918,26.05,77711.62,0.5,-0.25552,0.00017,23.35961]
[1779420262523,26.05,77708.27,0.5,-0.25608,0.00017,23.38529]
[1779420263627,26.05,77708.55,0.5,-0.25603,0.00017,23.38304]
[1779420264066,26.05,77709.42,0.5,-0.25588,0.00017,23.3761]
[1779420269089,26.05,77710.25,0.5,-0.25573,0.00017,23.36935]
[1779420274091,26.05,77710.36,0.5,-0.25569,0.00017,23.36455]
[1779420279108,26.05,77708.44,0.5,-0.256,0.00017,23.37918]
[1779420282540,26.05,77707.05,0.5,-0.25624,0.00017,23.38986]
[1779420283046,26.05,77707.05,0.5,-0.25624,0.00017,23.38987]
[1779420288082,26.05,77707.97,0.5,-0.25608,0.00017,23.38274]
[1779420293105,26.05,77707.96,0.5,-0.25608,0.00017,23.3828]
[1779420298123,26.05,77707.96,0.5,-0.25608,0.00017,23.38278]
[1779420303069,26.05,77700.24,0.5,-0.2574,0.00017,23.44283]
[1779420304125,26.05,77700.92,0.5,-0.25728,0.00017,23.43741]
[1779420305971,26.05,77700.92,0.5,-0.25728,0.00017,23.43733]
[1779420307291,26.05,77700.92,0.5,-0.25728,0.00017,23.43725]
[1779420307348,26.05,77700.92,0.5,-0.25727,0.00017,23.43716]
[1779420312778,26.05,77703.54,0.5,-0.25682,0.00017,23.4164]
[1779420317787,26.04,77703.54,0.5,-0.25681,0.00017,23.41602]
[1779420322798,26.04,77705.74,0.5,-0.25643,0.00017,23.39852]
[1779420327806,26.04,77705.44,0.5,-0.25647,0.00017,23.40048]
[1779420332826,26.04,77705.46,0.5,-0.25644,0.00017,23.39635]
[1779420337826,26.04,77705.46,0.5,-0.25643,0.00017,23.396]
[1779420342847,26.04,77703.43,0.5,-0.25677,0.00017,23.41148]
[1779420347875,26.04,77703.33,0.5,-0.25678,0.00017,23.41187]
[1779420352902,26.04,77703.6,0.5,-0.25672,0.00017,23.40937]
[1779420357905,26.04,77703.74,0.5,-0.25669,0.00017,23.40791]
[1779420360164,26.04,77714.19,0.5,-0.25491,0.00017,23.32617]
[1779420365199,26.03,77715.07,0.5,-0.25476,0.00017,23.31898]
[1779420370216,26.03,77713.39,0.5,-0.25504,0.00017,23.33194]
[1779420372773,26.03,77711.97,0.5,-0.25528,0.00017,23.34303]
[1779420372807,26.03,77711.97,0.5,-0.25528,0.00017,23.34303]
[1779420373038,26.03,77711.97,0.5,-0.25528,0.00017,23.34303]
[1779420373136,26.03,77712.35,0.5,-0.25521,0.00017,23.34006]
[1779420378288,26.03,77715.24,0.5,-0.25473,0.00017,23.31764]
[1779420383325,26.03,77714.52,0.5,-0.25485,0.00017,23.32314]
[1779420388358,26.03,77714.61,0.5,-0.25483,0.00017,23.32231]
[1779420393392,26.03,77714.14,0.5,-0.25489,0.00017,23.32236]
[1779420398428,26.03,77712.83,0.5,-0.25511,0.00017,23.33266]
[1779420403462,26.03,77717.62,0.5,-0.2543,0.00017,23.29531]
[1779420408498,26.04,77718.89,0.5,-0.25409,0.00017,23.28575]
[1779420414936,26.04,77717.76,0.5,-0.2543,0.00017,23.29528]
[1779420419576,26.04,77707.98,0.5,-0.25597,0.00017,23.37212]
[1779420425008,26.04,77705.79,0.5,-0.25635,0.00017,23.38984]
[1779420430063,26.04,77707.24,0.5,-0.25611,0.00017,23.3788]
[1779420435687,26.04,77708.81,0.5,-0.25586,0.00017,23.3671]
[1779420440722,26.04,77711.23,0.5,-0.25545,0.00017,23.34863]
[1779420445757,26.04,77711.66,0.5,-0.25539,0.00017,23.34579]
[1779420450792,26.05,77715.31,0.5,-0.25479,0.00017,23.31792]
[1779420456038,26.05,77719.87,0.5,-0.25401,0.00017,23.27939]
[1779420461876,26.05,77718.43,0.5,-0.25428,0.00017,23.29184]
[1779420466908,26.05,77718.89,0.5,-0.25422,0.00017,23.28917]
[1779420471949,26.06,77713.54,0.5,-0.25514,0.00017,23.33171]
[1779420477996,26.06,77710.41,0.5,-0.25567,0.00017,23.35624]
[1779420485037,26.06,77708.94,0.5,-0.25592,0.00017,23.3677]
[1779420492084,26.06,77709.47,0.5,-0.25583,0.00017,23.3634]
[1779420497119,26.06,77711.82,0.5,-0.25542,0.00017,23.34481]
[1779420502154,26.05,77712.81,0.5,-0.25525,0.00017,23.33677]
[1779420510209,26.05,77713.82,0.5,-0.25507,0.00017,23.32836]
[1779420515636,26.05,77714.14,0.5,-0.25498,0.00017,23.32189]
[1779420521286,26.05,77713.98,0.5,-0.255,0.00017,23.32265]
[1779420529343,26.05,77713.97,0.5,-0.25499,0.00017,23.32198]
[1779420535776,26.05,77714.59,0.5,-0.25487,0.00017,23.31656]
[1779420541427,26.05,77718.15,0.5,-0.25426,0.00017,23.28823]
[1779420546462,26.05,77718.12,0.5,-0.25425,0.00017,23.28821]
[1779420551498,26.04,77719.51,0.5,-0.25402,0.00017,23.27717]
[1779420556535,26.04,77717.94,0.5,-0.25428,0.00017,23.28938]
[1779420561567,26.04,77716.73,0.5,-0.25448,0.00017,23.29878]
[1779420562612,26.04,77716.73,0.5,-0.25448,0.00017,23.29878]
[1779420563293,26.04,77716.63,0.5,-0.2545,0.00017,23.29953]
[1779420565721,26.04,77718.48,0.5,-0.25419,0.00017,23.28501]
[1779420565744,26.04,77718.48,0.5,-0.25419,0.00017,23.28501]
[1779420566018,26.04,77718.48,0.5,-0.25419,0.00017,23.28501]
[1779420566107,26.04,77722.24,0.5,-0.25355,0.00017,23.25551]
[1779420571269,26.04,77724.36,0.5,-0.25319,0.00017,23.2388]
[1779420577031,26.04,77727.81,0.5,-0.25258,0.00017,23.2078]
[1779420582447,26.04,77733.39,0.5,-0.25164,0.00017,23.16379]
[1779420587752,26.04,77732.86,0.5,-0.25173,0.00017,23.16812]
[1779420592786,26.04,77739.0,0.5,-0.2507,0.00017,23.11972]
[1779420598698,26.05,77745.11,0.5,-0.24968,0.00017,23.07178]
[1779420603864,26.05,77749.03,0.5,-0.24904,0.00017,23.04154]
[1779420609258,26.05,77745.35,0.5,-0.24967,0.00017,23.07127]
[1779420616342,26.05,77743.23,0.5,-0.25004,0.00017,23.08895]
[1779420620983,26.05,77732.67,0.5,-0.25183,0.00017,23.17293]
[1779420625853,26.05,77726.13,0.5,-0.25295,0.00017,23.225]
[1779420626413,26.05,77725.07,0.5,-0.25313,0.00017,23.2336]
[1779420632060,26.06,77721.85,0.5,-0.25366,0.00017,23.25567]
[1779420638110,26.06,77720.92,0.5,-0.25383,0.00017,23.2634]
[1779420643148,26.06,77717.68,0.5,-0.25438,0.00017,23.28915]
[1779420648181,26.06,77716.72,0.5,-0.25455,0.00017,23.29689]
[1779420653216,26.06,77713.69,0.5,-0.25507,0.00017,23.32075]
[1779420655229,26.06,77703.7,0.5,-0.25677,0.00017,23.39863]
[1779420660264,26.06,77703.39,0.5,-0.25681,0.00017,23.4008]
[1779420663031,26.06,77700.24,0.5,-0.25735,0.00017,23.42547]
[1779420663085,26.06,77700.24,0.5,-0.25735,0.00017,23.42547]
[1779420666887,26.06,77702.08,0.5,-0.25705,0.00017,23.41175]
[1779420667316,26.06,77702.08,0.5,-0.25706,0.00017,23.4119]
[1779420674362,26.06,77703.3,0.5,-0.25687,0.00017,23.40351]
[1779420679397,26.07,77701.37,0.5,-0.25721,0.00017,23.4192]
[1779420687452,26.07,77700.91,0.5,-0.25731,0.00017,23.42372]
[1779420693581,26.07,77702.12,0.5,-0.25711,0.00017,23.41452]
[1779420703565,26.07,77704.96,0.5,-0.25662,0.00017,23.38946]
[1779420708600,26.07,77706.49,0.5,-0.25636,0.00017,23.37768]
[1779420713639,26.07,77706.55,0.5,-0.25635,0.00017,23.37732]
[1779420723707,26.07,77707.05,0.5,-0.25627,0.00017,23.37363]
[1779420728745,26.07,77708.53,0.5,-0.25602,0.00017,23.3622]
[1779420735794,26.07,77708.49,0.5,-0.25603,0.00017,23.36265]
[1779420740829,26.07,77711.12,0.5,-0.25559,0.00017,23.34227]
[1779420742899,26.07,77719.74,0.5,-0.25413,0.00017,23.27505]
[1779420742919,26.07,77719.74,0.5,-0.25413,0.00017,23.27505]
[1779420744836,26.07,77726.41,0.5,-0.253,0.00017,23.22284]
[1779420744841,26.07,77726.41,0.5,-0.253,0.00017,23.22284]
[1779420744875,26.07,77728.62,0.5,-0.25263,0.00017,23.20565]
[1779420749899,26.08,77726.89,0.5,-0.25295,0.00017,23.22035]
[1779420754934,26.08,77724.4,0.5,-0.25338,0.00017,23.23767]
[1779420759968,26.08,77729.32,0.5,-0.25257,0.00017,23.19998]
[1779420765956,26.08,77729.31,0.5,-0.25257,0.00017,23.20026]
[1779420771047,26.08,77728.39,0.5,-0.25272,0.00017,23.20716]
[1779420777464,26.08,77725.59,0.5,-0.25319,0.00017,23.22899]
[1779420783131,26.08,77725.59,0.5,-0.25319,0.00017,23.22926]
[1779420788166,26.08,77724.44,0.5,-0.25339,0.00017,23.23855]
[1779420794208,26.08,77725.17,0.5,-0.25328,0.00017,23.23314]
[1779420800250,26.09,77724.33,0.5,-0.25343,0.00017,23.24005]
[1779420806871,26.09,77724.33,0.5,-0.25343,0.00017,23.24005]
[1779420815356,26.09,77721.97,0.5,-0.25382,0.00017,23.25569]
[1779420821397,26.09,77726.89,0.5,-0.253,0.00017,23.21751]
[1779420826433,26.09,77726.06,0.5,-0.25314,0.00017,23.22446]
[1779420831467,26.09,77725.74,0.5,-0.25321,0.00017,23.2274]
[1779420836033,26.09,77724.6,0.5,-0.25341,0.00017,23.23671]
[1779420837066,26.09,77725.92,0.5,-0.25319,0.00017,23.22645]
[1779420837512,26.09,77727.22,0.5,-0.25297,0.00017,23.21635]
[1779420838848,26.09,77728.06,0.5,-0.25283,0.00017,23.20987]
[1779420844561,26.09,77736.52,0.5,-0.25141,0.00017,23.14357]
[1779420849596,26.09,77736.81,0.5,-0.25137,0.00017,23.14159]
[1779420850796,26.09,77737.17,0.5,-0.25131,0.00017,23.13868]
[1779420856697,26.09,77741.05,0.5,-0.25065,0.00017,23.10777]
[1779420863781,26.09,77741.66,0.5,-0.25054,0.00017,23.10258]
[1779420868789,26.09,77743.93,0.5,-0.25015,0.00017,23.0844]
[1779420873791,26.09,77744.03,0.5,-0.25011,0.00017,23.07983]
[1779420878814,26.09,77744.69,0.5,-0.25,0.00017,23.07453]
[1779420883833,26.09,77745.16,0.5,-0.24992,0.00017,23.07071]
[1779420888870,26.09,77745.27,0.5,-0.2499,0.00017,23.06974]
[1779420893904,26.09,77747.3,0.5,-0.24955,0.00017,23.05352]
[1779420898939,26.09,77746.06,0.5,-0.24976,0.00017,23.0632]
[1779420903974,26.09,77747.15,0.5,-0.24957,0.00017,23.05433]
[1779420909009,26.09,77747.75,0.5,-0.24947,0.00017,23.04943]
[1779420914053,26.09,77749.51,0.5,-0.24917,0.00017,23.0353]
[1779420919080,26.09,77745.07,0.5,-0.24991,0.00017,23.07028]
[1779420924115,26.09,77745.94,0.5,-0.24976,0.00017,23.06303]
[1779420929150,26.09,77743.65,0.5,-0.25013,0.00017,23.08076]
[1779420934185,26.08,77744.2,0.5,-0.25001,0.00017,23.0723]
[1779420939221,26.08,77741.48,0.5,-0.25045,0.00017,23.09337]
[1779420944255,26.08,77736.6,0.5,-0.25126,0.00017,23.13143]
[1779420949261,26.08,77734.14,0.5,-0.25167,0.00017,23.15021]
[1779420954282,26.08,77731.44,0.5,-0.25211,0.00017,23.17074]
[1779420959301,26.08,77731.06,0.5,-0.25215,0.00017,23.17298]
[1779420960096,26.08,77730.88,0.5,-0.25218,0.00017,23.17426]
[1779420960367,26.08,77730.96,0.5,-0.25217,0.00017,23.17363]
[1779420965403,26.08,77729.6,0.5,-0.25239,0.00017,23.18405]
[1779420970445,26.07,77732.18,0.5,-0.25195,0.00017,23.16354]
[1779420975473,26.07,77725.93,0.5,-0.253,0.00017,23.21255]
[1779420980509,26.07,77723.78,0.5,-0.25336,0.00017,23.22901]
[1779420985545,26.07,77720.4,0.5,-0.25392,0.00017,23.2551]
[1779420995006,26.07,77720.77,0.5,-0.25385,0.00017,23.25189]
[1779421000771,26.07,77720.07,0.5,-0.25394,0.00017,23.25327]
[1779421009357,26.07,77717.44,0.5,-0.25437,0.00017,23.27345]
[1779421016763,26.07,77716.45,0.5,-0.25453,0.00017,23.28084]
[1779421021802,26.07,77711.63,0.5,-0.25535,0.00017,23.31822]
[1779421026836,26.07,77718.61,0.5,-0.25416,0.00017,23.26342]
[1779421031870,26.07,77713.39,0.5,-0.25504,0.00017,23.30402]
[1779421036906,26.06,77714.22,0.5,-0.25489,0.00017,23.29713]
[1779421038179,26.06,77726.28,0.5,-0.25285,0.00017,23.20248]
[1779421043956,26.06,77727.96,0.5,-0.25256,0.00017,23.18937]
[1779421047335,26.06,77727.96,0.5,-0.25256,0.00017,23.18937]
[1779421047346,26.06,77727.96,0.5,-0.25256,0.00017,23.18937]
[1779421050414,26.07,77731.97,0.5,-0.25189,0.00017,23.15795]
[1779421050418,26.07,77731.97,0.5,-0.25189,0.00017,23.158]
[1779421056040,26.07,77731.63,0.5,-0.25193,0.00017,23.15743]
[1779421061073,26.07,77732.34,0.5,-0.25182,0.00017,23.15214]
[1779421066109,26.07,77736.28,0.5,-0.25116,0.00017,23.1213]
[1779421071146,26.07,77735.72,0.5,-0.25125,0.00017,23.12556]
[1779421076599,26.07,77724.82,0.5,-0.25309,0.00017,23.21149]
[1779421083229,26.07,77719.82,0.5,-0.25394,0.00017,23.25085]
[1779421088267,26.07,77719.26,0.5,-0.25404,0.00017,23.25527]
[1779421094308,26.07,77720.18,0.5,-0.25388,0.00017,23.24818]
[1779421099741,26.07,77719.63,0.5,-0.25398,0.00017,23.25269]
[1779421105385,26.07,77718.99,0.5,-0.25409,0.00017,23.2579]
[1779421111427,26.07,77718.52,0.5,-0.25416,0.00017,23.25823]
[1779421116461,26.07,77714.52,0.5,-0.25484,0.00017,23.28959]
[1779421121974,26.07,77720.38,0.5,-0.25385,0.00017,23.24389]
[1779421127590,26.07,77713.68,0.5,-0.25499,0.00017,23.29667]
[1779421128419,26.07,77712.59,0.5,-0.25517,0.00017,23.30521]
[1779421128550,26.07,77712.59,0.5,-0.25517,0.00017,23.30521]
[1779421133586,26.07,77706.85,0.5,-0.25615,0.00017,23.34985]
[1779421138625,26.07,77709.52,0.5,-0.25569,0.00017,23.32864]
[1779421143656,26.07,77712.64,0.5,-0.25515,0.00017,23.30398]
[1779421149697,26.07,77712.92,0.5,-0.25509,0.00017,23.30143]
[1779421154732,26.07,77713.25,0.5,-0.25503,0.00017,23.29853]
[1779421156746,26.07,77725.24,0.5,-0.253,0.00017,23.20444]
[1779421161781,26.07,77729.19,0.5,-0.25233,0.00017,23.17354]
[1779421167822,26.07,77730.59,0.5,-0.2521,0.00017,23.16273]
[1779421169156,26.07,77730.84,0.5,-0.25206,0.00017,23.16079]
[1779421169178,26.07,77730.84,0.5,-0.25206,0.00017,23.16079]
[1779421169487,26.07,77730.84,0.5,-0.25206,0.00017,23.16079]
[1779421169837,26.07,77730.84,0.5,-0.25206,0.00017,23.16083]
[1779421176012,26.07,77733.32,0.5,-0.25162,0.00017,23.13786]
[1779421185950,26.07,77732.59,0.5,-0.25173,0.00017,23.14287]
[1779421194006,26.07,77735.72,0.5,-0.25119,0.00017,23.11768]
[1779421199042,26.06,77733.36,0.5,-0.25159,0.00017,23.13598]
[1779421204079,26.06,77733.48,0.5,-0.25156,0.00017,23.13465]
[1779421210522,26.06,77734.46,0.5,-0.25138,0.00017,23.12644]
[1779421216162,26.06,77735.61,0.5,-0.25118,0.00017,23.11697]
[1779421225227,26.06,77738.13,0.5,-0.25075,0.00017,23.09673]
[1779421230663,26.06,77737.63,0.5,-0.25083,0.00017,23.10061]
[1779421235812,26.06,77736.49,0.5,-0.251,0.00017,23.10597]
[1779421241351,26.06,77735.98,0.5,-0.25108,0.00017,23.10979]
[1779421246385,26.06,77735.63,0.5,-0.25114,0.00017,23.11238]
[1779421251420,26.06,77736.95,0.5,-0.25091,0.00017,23.10176]
[1779421258469,26.06,77735.67,0.5,-0.25112,0.00017,23.11166]
[1779421263505,26.06,77734.96,0.5,-0.25124,0.00017,23.11712]
[1779421268540,26.06,77735.96,0.5,-0.25107,0.00017,23.10905]
[1779421273576,26.06,77737.33,0.5,-0.25083,0.00017,23.09804]
[1779421278610,26.06,77729.52,0.5,-0.25214,0.00017,23.15936]
[1779421283645,26.05,77730.17,0.5,-0.25202,0.00017,23.15371]
[1779421291101,26.05,77732.28,0.5,-0.25163,0.00017,23.13264]
[1779421296736,26.05,77734.88,0.5,-0.25119,0.00017,23.11198]
[1779421301774,26.05,77737.44,0.5,-0.25075,0.00017,23.09165]
[1779421308822,26.05,77741.74,0.5,-0.25003,0.00017,23.05758]
[1779421313857,26.05,77745.42,0.5,-0.24941,0.00017,23.02844]
[1779421318891,26.05,77746.33,0.5,-0.24926,0.00017,23.02129]
[1779421323928,26.05,77746.27,0.5,-0.24927,0.00017,23.02182]
[1779421328962,26.05,77748.61,0.5,-0.24888,0.00017,23.00323]
[1779421333997,26.05,77748.87,0.5,-0.24884,0.00017,23.00123]
[1779421339033,26.05,77749.2,0.5,-0.24878,0.00017,22.99864]
[1779421344210,26.05,77747.75,0.5,-0.24903,0.00017,23.01017]
[1779421350112,26.05,77748.4,0.5,-0.24892,0.00017,23.00502]
[1779421357162,26.05,77747.78,0.5,-0.249,0.00017,23.0063]
[1779421360182,26.05,77736.43,0.5,-0.25091,0.00017,23.09623]
[1779421365218,26.05,77732.81,0.5,-0.25151,0.00017,23.12473]
[1779421370252,26.05,77731.86,0.5,-0.25168,0.00017,23.13239]
[1779421375287,26.05,77731.98,0.5,-0.25166,0.00017,23.13166]
[1779421380322,26.05,77732.75,0.5,-0.25154,0.00017,23.1259]
[1779421385356,26.06,77733.33,0.5,-0.25145,0.00017,23.1217]
[1779421390392,26.05,77737.59,0.5,-0.25073,0.00017,23.08783]
[1779421396018,26.05,77737.45,0.5,-0.25075,0.00017,23.08887]
[1779421401886,26.05,77732.14,0.5,-0.25164,0.00017,23.13061]
[1779421407519,26.05,77723.54,0.5,-0.25309,0.00017,23.19853]
[1779421419600,26.06,77723.56,0.5,-0.2531,0.00017,23.19619]
[1779421424641,26.06,77724.42,0.5,-0.25297,0.00017,23.19006]
[1779421429676,26.06,77724.42,0.5,-0.25298,0.00017,23.19072]
[1779421436722,26.06,77725.37,0.5,-0.25284,0.00017,23.18423]
[1779421442166,26.07,77732.66,0.5,-0.25163,0.00017,23.12769]
[1779421447800,26.07,77734.69,0.5,-0.25128,0.00017,23.11143]
[1779421452862,26.07,77734.9,0.5,-0.25124,0.00017,23.10959]
[1779421458276,26.06,77734.99,0.5,-0.25122,0.00017,23.10872]
[1779421464162,26.06,77738.65,0.5,-0.2506,0.00017,23.07954]
[1779421465764,26.06,77736.39,0.5,-0.25098,0.00017,23.09739]
[1779421467590,26.06,77734.59,0.5,-0.25129,0.00017,23.11173]
[1779421467597,26.06,77734.59,0.5,-0.25129,0.00017,23.11173]
[1779421469385,26.06,77734.48,0.5,-0.25131,0.00017,23.11275]
[1779421469653,26.06,77734.48,0.5,-0.25131,0.00017,23.11275]
[1779421469955,26.06,77734.48,0.5,-0.25131,0.00017,23.11275]
[1779421476361,26.07,77734.04,0.5,-0.25137,0.00017,23.11291]
[1779421481463,26.07,77733.89,0.5,-0.2514,0.00017,23.11456]
[1779421488086,26.07,77737.73,0.5,-0.25077,0.00017,23.08504]
[1779421493122,26.07,77735.26,0.5,-0.2512,0.00017,23.10502]
[1779421499163,26.07,77735.41,0.5,-0.25118,0.00017,23.10436]
[1779421504197,26.07,77736.15,0.5,-0.25107,0.00017,23.099]
[1779421509234,26.07,77734.66,0.5,-0.25133,0.00017,23.11127]
[1779421514267,26.08,77734.33,0.5,-0.25139,0.00017,23.11433]
[1779421522326,26.08,77734.4,0.5,-0.2514,0.00017,23.1145]
[1779421527359,26.08,77733.48,0.5,-0.25156,0.00017,23.12219]
[1779421532394,26.08,77733.63,0.5,-0.25152,0.00017,23.11776]
[1779421537429,26.08,77724.56,0.5,-0.25307,0.00017,23.18985]
[1779421542866,26.08,77722.94,0.5,-0.25335,0.00017,23.20322]
[1779421548114,26.08,77721.74,0.5,-0.25356,0.00017,23.21283]
[1779421553543,26.08,77720.73,0.5,-0.25374,0.00017,23.22095]
[1779421558578,26.08,77726.79,0.5,-0.25272,0.00017,23.17376]
[1779421563614,26.09,77725.72,0.5,-0.25291,0.00017,23.18271]
[1779421568649,26.09,77721.48,0.5,-0.25364,0.00017,23.21645]
[1779421573999,26.09,77719.85,0.5,-0.25392,0.00017,23.22953]
[1779421581973,26.09,77718.71,0.5,-0.25412,0.00017,23.23889]
[1779421587142,26.09,77718.71,0.5,-0.25413,0.00017,23.23938]
[1779421593219,26.09,77715.91,0.5,-0.25459,0.00017,23.25814]
[1779421599868,26.09,77713.85,0.5,-0.25495,0.00017,23.27452]
[1779421604904,26.09,77714.02,0.5,-0.25493,0.00017,23.2734]
[1779421609938,26.09,77710.48,0.5,-0.25553,0.00017,23.3011]
[1779421614972,26.09,77712.35,0.5,-0.25521,0.00017,23.28648]
[1779421622024,26.09,77713.35,0.5,-0.25504,0.00017,23.27866]
[1779421629075,26.09,77713.79,0.5,-0.25496,0.00017,23.27517]
[1779421634110,26.09,77722.02,0.5,-0.25357,0.00017,23.21084]
[1779421639152,26.09,77723.08,0.5,-0.2534,0.00017,23.20292]
[1779421643293,26.1,77723.73,0.5,-0.25329,0.00017,23.19808]
[1779421649220,26.1,77719.92,0.5,-0.25395,0.00017,23.22857]
[1779421654253,26.1,77716.88,0.5,-0.25445,0.00017,23.24913]
[1779421659288,26.1,77717.87,0.5,-0.25429,0.00017,23.24175]
[1779421664324,26.1,77717.59,0.5,-0.25435,0.00017,23.24438]
[1779421669362,26.1,77717.91,0.5,-0.25431,0.00017,23.24236]
[1779421677413,26.1,77716.8,0.5,-0.25451,0.00017,23.25179]
[1779421683857,26.1,77716.02,0.5,-0.25465,0.00017,23.25844]
[1779421691512,26.11,77716.02,0.5,-0.25467,0.00017,23.25916]
[1779421696546,26.11,77716.07,0.5,-0.25467,0.00017,23.25924]
[1779421702589,26.11,77716.12,0.5,-0.25467,0.00017,23.25943]
[1779421707624,26.11,77715.41,0.5,-0.2548,0.00017,23.26546]
[1779421712658,26.11,77715.83,0.5,-0.25472,0.00017,23.25904]
[1779421719708,26.11,77716.45,0.5,-0.25463,0.00017,23.25492]
[1779421729098,26.12,77716.4,0.5,-0.25465,0.00017,23.25572]
[1779421737834,26.12,77715.58,0.5,-0.25482,0.00017,23.26352]
[1779421742869,26.12,77715.68,0.5,-0.25481,0.00017,23.26322]
[1779421747904,26.12,77716.01,0.5,-0.25476,0.00017,23.26112]
[1779421754436,26.12,77716.65,0.5,-0.25467,0.00017,23.25664]
[1779421759988,26.12,77716.2,0.5,-0.25476,0.00017,23.26087]
[1779421766031,26.13,77716.12,0.5,-0.25478,0.00017,23.26208]
[1779421771065,26.13,77716.59,0.5,-0.25469,0.00017,23.25529]
[1779421776101,26.13,77716.27,0.5,-0.25476,0.00017,23.25828]
[1779421781135,26.13,77715.36,0.5,-0.25492,0.00017,23.26585]
[1779421790197,26.13,77715.77,0.5,-0.25487,0.00017,23.26349]
[1779421792624,26.13,77715.77,0.5,-0.25487,0.00017,23.26349]
[1779421792653,26.13,77715.77,0.5,-0.25487,0.00017,23.26349]
[1779421793966,26.13,77715.78,0.5,-0.25487,0.00017,23.26369]
[1779421793971,26.13,77715.78,0.5,-0.25487,0.00017,23.26369]
[1779421794632,26.13,77723.37,0.5,-0.25359,0.00017,23.20462]
[1779421800268,26.14,77723.01,0.5,-0.25367,0.00017,23.20817]
[1779421806312,26.14,77721.49,0.5,-0.25394,0.00017,23.22077]
[1779421808336,26.14,77721.17,0.5,-0.254,0.00017,23.22339]
[1779421808409,26.14,77721.17,0.5,-0.254,0.00017,23.22339]
[1779421808508,26.14,77722.03,0.5,-0.25386,0.00017,23.2169]
[1779421814370,26.14,77722.29,0.5,-0.25383,0.00017,23.21561]
[1779421819405,26.14,77722.61,0.5,-0.25378,0.00017,23.21359]
[1779421824443,26.14,77723.14,0.5,-0.2537,0.00017,23.20993]
[1779421829474,26.14,77723.6,0.5,-0.25364,0.00017,23.2068]
[1779421834510,26.15,77723.52,0.5,-0.25364,0.00017,23.20426]
[1779421841559,26.15,77725.01,0.5,-0.2534,0.00017,23.19321]
[1779421847602,26.15,77727.25,0.5,-0.25303,0.00017,23.17621]
[1779421852637,26.15,77729.37,0.5,-0.25268,0.00017,23.16004]
[1779421853686,26.15,77746.29,0.5,-0.24984,0.00017,23.02683]
[1779421858679,26.15,77753.18,0.5,-0.24871,0.00017,22.97348]
[1779421860476,26.15,77750.36,0.5,-0.24919,0.00017,22.9961]
[1779421860693,26.15,77750.51,0.5,-0.24917,0.00017,22.99516]
[1779421865697,26.16,77745.62,0.5,-0.25,0.00017,23.0348]
[1779421870697,26.16,77746.65,0.5,-0.24985,0.00017,23.02768]
[1779421875699,26.16,77746.61,0.5,-0.24988,0.00017,23.02898]
[1779421880753,26.16,77745.99,0.5,-0.25,0.00017,23.03477]
[1779421885760,26.16,77745.99,0.5,-0.25001,0.00017,23.03498]
[1779421890788,26.17,77745.3,0.5,-0.25012,0.00017,23.04061]
[1779421895806,26.17,77743.57,0.5,-0.25039,0.00017,23.05068]
[1779421900822,26.17,77744.06,0.5,-0.25031,0.00017,23.04684]
[1779421905838,26.17,77744.47,0.5,-0.25024,0.00017,23.04362]
[1779421910848,26.17,77740.79,0.5,-0.25086,0.00017,23.07283]
[1779421911769,26.17,77730.09,0.5,-0.25266,0.00017,23.1569]
[1779421916777,26.17,77729.67,0.5,-0.25274,0.00017,23.16054]
[1779421920914,26.17,77723.76,0.5,-0.25375,0.00017,23.20714]
[1779421920926,26.17,77723.76,0.5,-0.25375,0.00017,23.20714]
[1779421920955,26.17,77723.76,0.5,-0.25375,0.00017,23.20714]
[1779421921256,26.17,77723.76,0.5,-0.25375,0.00017,23.20714]
[1779421921295,26.17,77724.98,0.5,-0.25354,0.00017,23.1976]
[1779421923992,26.17,77726.54,0.5,-0.25328,0.00017,23.18553]
[1779421924526,26.17,77726.54,0.5,-0.25328,0.00017,23.18553]
[1779421924569,26.17,77723.61,0.5,-0.25378,0.00017,23.20859]
[1779421926103,26.17,77717.47,0.5,-0.25482,0.00017,23.25648]
[1779421926118,26.17,77717.47,0.5,-0.25482,0.00017,23.25648]
[1779421926129,26.17,77717.47,0.5,-0.25482,0.00017,23.25648]
[1779421926244,26.17,77717.47,0.5,-0.25482,0.00017,23.25648]
[1779421926662,26.17,77701.67,0.5,-0.2575,0.00017,23.37931]
[1779421927299,26.17,77701.67,0.5,-0.2575,0.00017,23.37931]
[1779421927326,26.17,77701.67,0.5,-0.2575,0.00017,23.37931]
[1779421927367,26.17,77694.15,0.5,-0.25879,0.00017,23.43732]
[1779421929524,26.17,77692.58,0.5,-0.25906,0.00017,23.4495]
[1779421929536,26.17,77689.19,0.5,-0.25964,0.00017,23.47573]
[1779421933243,26.17,77693.59,0.5,-0.2589,0.00017,23.44232]
[1779421933309,26.17,77695.16,0.5,-0.25863,0.00017,23.43023]
[1779421939248,26.17,77701.06,0.5,-0.25764,0.00017,23.38554]
[1779421944282,26.17,77703.4,0.5,-0.25724,0.00017,23.36758]
[1779421949317,26.17,77704.02,0.5,-0.25714,0.00017,23.36278]
[1779421950722,26.17,77704.02,0.5,-0.25714,0.00017,23.36278]
[1779421950770,26.17,77705.02,0.5,-0.25697,0.00017,23.35503]
[1779421951747,26.17,77725.29,0.5,-0.25351,0.00017,23.19371]
[1779421953213,26.17,77725.29,0.5,-0.25351,0.00017,23.19371]
[1779421953797,26.17,77730.39,0.5,-0.25265,0.00017,23.15381]
[1779421953897,26.17,77730.39,0.5,-0.25265,0.00017,23.15381]
[1779421953917,26.17,77730.39,0.5,-0.25265,0.00017,23.15381]
[1779421953945,26.17,77730.39,0.5,-0.25265,0.00017,23.15381]
[1779421954352,26.17,77730.39,0.5,-0.25265,0.00017,23.15381]
[1779421956249,26.17,77729.45,0.5,-0.25281,0.00017,23.16126]
[1779421957374,26.17,77729.45,0.5,-0.25281,0.00017,23.1613]
[1779421962408,26.17,77727.04,0.5,-0.25322,0.00017,23.18041]
[1779421967605,26.17,77722.49,0.5,-0.25399,0.00017,23.21594]
[1779421968005,26.17,77716.28,0.5,-0.25504,0.00017,23.26414]
[1779421973672,26.17,77713.69,0.5,-0.25547,0.00017,23.2842]
[1779421978790,26.17,77718.25,0.5,-0.2547,0.00017,23.24871]
[1779421983858,26.17,77710.37,0.5,-0.25604,0.00017,23.31018]
[1779421991614,26.17,77711.65,0.5,-0.25583,0.00017,23.30034]
[1779421996647,26.17,77708.92,0.5,-0.25629,0.00017,23.32159]
[1779422002688,26.18,77709.47,0.5,-0.2562,0.00017,23.31743]
[1779422008730,26.18,77710.08,0.5,-0.2561,0.00017,23.31286]
[1779422014401,26.18,77716.04,0.5,-0.25507,0.00017,23.263]
[1779422019807,26.18,77715.52,0.5,-0.25515,0.00017,23.26692]
[1779422026858,26.18,77715.26,0.5,-0.2552,0.00017,23.26883]
[1779422032898,26.17,77714.26,0.5,-0.25536,0.00017,23.27646]
[1779422037936,26.17,77714.63,0.5,-0.2553,0.00017,23.27345]
[1779422042971,26.17,77711.08,0.5,-0.25589,0.00017,23.30085]
[1779422048011,26.17,77712.23,0.5,-0.25569,0.00017,23.29168]
[1779422053043,26.17,77711.69,0.5,-0.25578,0.00017,23.29565]
[1779422058098,26.17,77711.62,0.5,-0.25579,0.00017,23.29606]
[1779422064119,26.17,77712.08,0.5,-0.25571,0.00017,23.29217]
[1779422069154,26.17,77712.58,0.5,-0.25562,0.00017,23.28813]
[1779422074189,26.17,77712.66,0.5,-0.25558,0.00017,23.28376]
[1779422083253,26.17,77712.46,0.5,-0.25561,0.00017,23.28509]
[1779422095338,26.17,77712.42,0.5,-0.25561,0.00017,23.28512]
[1779422100373,26.17,77711.74,0.5,-0.25572,0.00017,23.29028]
[1779422103399,26.17,77722.06,0.5,-0.25397,0.00017,23.20985]
[1779422106822,26.17,77711.88,0.5,-0.2557,0.00017,23.28932]
[1779422112458,26.17,77712.37,0.5,-0.25562,0.00017,23.28582]
[1779422117494,26.17,77711.31,0.5,-0.25581,0.00017,23.29445]
[1779422123540,26.17,77711.96,0.5,-0.2557,0.00017,23.28947]
[1779422130588,26.17,77712.55,0.5,-0.2556,0.00017,23.28455]
[1779422132937,26.17,77702.79,0.5,-0.25723,0.00017,23.35653]
[1779422138648,26.17,77702.24,0.5,-0.25733,0.00017,23.36111]
[1779422142189,26.17,77704.48,0.5,-0.25695,0.00017,23.34399]
[1779422147192,26.17,77704.84,0.5,-0.2569,0.00017,23.34154]
[1779422152213,26.17,77707.17,0.5,-0.25651,0.00017,23.32369]
[1779422157241,26.17,77707.52,0.5,-0.25645,0.00017,23.32085]
[1779422162262,26.17,77714.16,0.5,-0.25531,0.00017,23.26874]
[1779422163445,26.17,77715.52,0.5,-0.25507,0.00017,23.25804]
[1779422163455,26.17,77715.52,0.5,-0.25507,0.00017,23.25804]
[1779422168475,26.17,77718.89,0.5,-0.2545,0.00017,23.23158]
[1779422173495,26.17,77716.04,0.5,-0.25498,0.00017,23.25366]
[1779422178517,26.17,77715.59,0.5,-0.25505,0.00017,23.25687]
[1779422183539,26.17,77715.05,0.5,-0.25513,0.00017,23.26076]
[1779422188542,26.17,77713.7,0.5,-0.25536,0.00017,23.27104]
[1779422193567,26.17,77710.0,0.5,-0.25596,0.00017,23.29591]
[1779422198580,26.17,77714.4,0.5,-0.25521,0.00017,23.26144]
[1779422203594,26.17,77714.06,0.5,-0.25526,0.00017,23.26396]
[1779422208605,26.17,77713.2,0.5,-0.25541,0.00017,23.2706]
[1779422213621,26.17,77712.47,0.5,-0.25553,0.00017,23.27625]
[1779422218635,26.17,77713.13,0.5,-0.25542,0.00017,23.27112]
[1779422223657,26.17,77713.99,0.5,-0.25527,0.00017,23.26456]
[1779422228670,26.17,77715.01,0.5,-0.25511,0.00017,23.25683]
[1779422233719,26.17,77714.64,0.5,-0.25517,0.00017,23.25997]
[1779422238735,26.17,77715.44,0.5,-0.25504,0.00017,23.25402]
[1779422243743,26.17,77714.95,0.5,-0.25514,0.00017,23.25819]
[1779422248759,26.17,77713.44,0.5,-0.2554,0.00017,23.27026]
[1779422253785,26.17,77712.22,0.5,-0.25559,0.00017,23.27642]
[1779422258786,26.17,77713.3,0.5,-0.25541,0.00017,23.26836]
[1779422263816,26.17,77713.33,0.5,-0.25541,0.00017,23.26847]
[1779422268832,26.17,77715.15,0.5,-0.25511,0.00017,23.25467]
[1779422273844,26.17,77717.41,0.5,-0.25474,0.00017,23.23745]
[1779422278851,26.18,77718.32,0.5,-0.25459,0.00017,23.23076]
[1779422283851,26.18,77717.98,0.5,-0.25466,0.00017,23.23379]
[1779422288870,26.18,77717.84,0.5,-0.25469,0.00017,23.23521]
[1779422293887,26.18,77716.77,0.5,-0.25488,0.00017,23.24379]
[1779422298887,26.18,77715.2,0.5,-0.25514,0.00017,23.25618]
[1779422303889,26.18,77714.84,0.5,-0.25521,0.00017,23.25909]
[1779422308914,26.18,77713.6,0.5,-0.25542,0.00017,23.26882]
[1779422313927,26.18,77713.52,0.5,-0.25541,0.00017,23.26588]
[1779422318943,26.18,77710.17,0.5,-0.25598,0.00017,23.29191]
[1779422323957,26.18,77709.61,0.5,-0.25607,0.00017,23.29615]
[1779422328977,26.18,77709.33,0.5,-0.25612,0.00017,23.2982]
[1779422333995,26.18,77709.33,0.5,-0.25612,0.00017,23.29807]
[1779422339014,26.18,77709.39,0.5,-0.2561,0.00017,23.29746]
[1779422344035,26.18,77709.17,0.5,-0.25614,0.00017,23.29899]
[1779422349036,26.18,77709.73,0.5,-0.25604,0.00017,23.29442]
[1779422354041,26.18,77712.57,0.5,-0.25555,0.00017,23.27217]
[1779422359041,26.18,77712.48,0.5,-0.25556,0.00017,23.27273]
[1779422364061,26.18,77712.73,0.5,-0.25552,0.00017,23.27062]
[1779422369067,26.17,77714.8,0.5,-0.25516,0.00017,23.25403]
[1779422374074,26.17,77714.74,0.5,-0.25513,0.00017,23.25021]
[1779422379078,26.17,77714.72,0.5,-0.25512,0.00017,23.24972]
[1779422384099,26.17,77714.82,0.5,-0.25509,0.00017,23.24833]
[1779422389102,26.17,77713.33,0.5,-0.25533,0.00017,23.25935]
[1779422394128,26.17,77713.36,0.5,-0.25531,0.00017,23.25848]
[1779422397990,26.16,77713.3,0.5,-0.25531,0.00017,23.25841]
[1779422398390,26.16,77715.58,0.5,-0.25492,0.00017,23.24053]
[1779422398423,26.16,77715.58,0.5,-0.25492,0.00017,23.24053]
[1779422399126,26.16,77715.58,0.5,-0.25492,0.00017,23.24053]
[1779422399168,26.16,77718.56,0.5,-0.25441,0.00017,23.21719]
[1779422404516,26.16,77720.93,0.5,-0.254,0.00017,23.19827]
[1779422406726,26.16,77721.61,0.5,-0.25389,0.00017,23.19289]
[1779422406757,26.16,77721.61,0.5,-0.25389,0.00017,23.19289]
[1779422409550,26.16,77737.6,0.5,-0.25119,0.00017,23.06725]
[1779422414568,26.16,77738.3,0.5,-0.25106,0.00017,23.06153]
[1779422419616,26.16,77737.73,0.5,-0.25115,0.00017,23.06568]
[1779422425660,26.16,77740.6,0.5,-0.25066,0.00017,23.04281]
[1779422430695,26.16,77742.02,0.5,-0.25042,0.00017,23.03144]
[1779422435729,26.16,77741.95,0.5,-0.25041,0.00017,23.02821]
[1779422440735,26.16,77742.72,0.5,-0.25028,0.00017,23.02199]
[1779422445737,26.16,77742.89,0.5,-0.25024,0.00017,23.02051]
[1779422450743,26.16,77743.83,0.5,-0.25008,0.00017,23.01295]
[1779422455749,26.16,77744.76,0.5,-0.24993,0.00017,23.00551]
[1779422460770,26.16,77744.99,0.5,-0.24989,0.00017,23.0036]
[1779422465781,26.16,77745.12,0.5,-0.24986,0.00017,23.00248]
[1779422470799,26.16,77745.41,0.5,-0.24981,0.00017,23.00009]
[1779422475813,26.16,77745.58,0.5,-0.24978,0.00017,22.99866]
[1779422480825,26.16,77745.74,0.5,-0.24975,0.00017,22.9973]
[1779422485847,26.16,77745.89,0.5,-0.24973,0.00017,22.99603]
[1779422490856,26.16,77745.86,0.5,-0.24973,0.00017,22.99617]
[1779422495874,26.16,77745.96,0.5,-0.24969,0.00017,22.99167]
[1779422500894,26.16,77746.1,0.5,-0.24966,0.00017,22.99048]
[1779422505916,26.16,77746.15,0.5,-0.24965,0.00017,22.99001]
[1779422510940,26.15,77746.21,0.5,-0.24964,0.00017,22.98946]
[1779422515946,26.15,77746.15,0.5,-0.24965,0.00017,22.98985]
[1779422520966,26.15,77747.06,0.5,-0.24949,0.00017,22.98258]
[1779422525218,26.15,77749.65,0.5,-0.24906,0.00017,22.96206]
[1779422525246,26.15,77749.65,0.5,-0.24906,0.00017,22.96206]
[1779422525364,26.15,77749.65,0.5,-0.24906,0.00017,22.96207]
[1779422525508,26.15,77749.65,0.5,-0.24906,0.00017,22.96207]
[1779422525547,26.15,77749.65,0.5,-0.24906,0.00017,22.96207]
[1779422525592,26.15,77749.65,0.5,-0.24906,0.00017,22.96207]
[1779422525675,26.15,77749.65,0.5,-0.24906,0.00017,22.96207]
[1779422526368,26.15,77751.07,0.5,-0.24882,0.00017,22.9506]
[1779422527227,26.15,77751.07,0.5,-0.24882,0.00017,22.9506]
[1779422527375,26.15,77759.75,0.5,-0.24736,0.00017,22.88152]
[1779422527523,26.15,77759.75,0.5,-0.24736,0.00017,22.88152]
[1779422528381,26.15,77762.3,0.5,-0.24694,0.00017,22.86108]
[1779422533417,26.15,77763.07,0.5,-0.24679,0.00017,22.85418]
[1779422538453,26.15,77764.53,0.5,-0.24654,0.00017,22.84214]
[1779422539385,26.15,77764.53,0.5,-0.24654,0.00017,22.84214]
[1779422539408,26.15,77764.53,0.5,-0.24654,0.00017,22.84214]
[1779422544493,26.15,77758.64,0.5,-0.24752,0.00017,22.88902]
[1779422549529,26.15,77762.56,0.5,-0.24686,0.00017,22.85754]
[1779422554974,26.15,77763.63,0.5,-0.24666,0.00017,22.84533]
[1779422560548,26.15,77763.63,0.5,-0.24666,0.00017,22.84535]
[1779422560558,26.15,77763.63,0.5,-0.24666,0.00017,22.84535]
[1779422566999,26.15,77774.11,0.5,-0.2449,0.00017,22.76072]
[1779422572436,26.14,77771.75,0.5,-0.24527,0.00017,22.77866]
[1779422577725,26.14,77771.15,0.5,-0.24534,0.00017,22.78204]
[1779422582760,26.14,77771.33,0.5,-0.24529,0.00017,22.77957]
[1779422587795,26.14,77771.95,0.5,-0.24517,0.00017,22.77359]
[1779422592982,26.13,77772.23,0.5,-0.2451,0.00017,22.77033]
[1779422598016,26.13,77773.97,0.5,-0.2448,0.00017,22.75564]
[1779422603909,26.13,77772.41,0.5,-0.24503,0.00017,22.76683]
[1779422608944,26.13,77773.27,0.5,-0.24487,0.00017,22.75902]
[1779422615432,26.12,77773.08,0.5,-0.24486,0.00017,22.75563]
[1779422621030,26.12,77772.07,0.5,-0.245,0.00017,22.76278]
[1779422627071,26.12,77771.87,0.5,-0.24501,0.00017,22.76322]
[1779422633114,26.11,77771.98,0.5,-0.24497,0.00017,22.76117]
[1779422639157,26.11,77772.24,0.5,-0.24491,0.00017,22.75794]
[1779422644194,26.11,77772.39,0.5,-0.24486,0.00017,22.7558]
[1779422649229,26.11,77771.55,0.5,-0.24498,0.00017,22.76156]
[1779422654265,26.1,77771.53,0.5,-0.24497,0.00017,22.76073]
[1779422659299,26.1,77771.07,0.5,-0.24502,0.00017,22.76344]
[1779422664336,26.1,77770.74,0.5,-0.24506,0.00017,22.76507]
[1779422669369,26.1,77772.91,0.5,-0.24468,0.00017,22.74666]
[1779422673145,26.1,77772.81,0.5,-0.24466,0.00017,22.74326]
[1779422673196,26.1,77772.81,0.5,-0.24466,0.00017,22.74326]
[1779422673200,26.1,77772.81,0.5,-0.24466,0.00017,22.74326]
[1779422673305,26.1,77772.81,0.5,-0.24466,0.00017,22.74326]
[1779422673440,26.1,77772.81,0.5,-0.24466,0.00017,22.74326]
[1779422673532,26.1,77784.71,0.5,-0.24268,0.00017,22.64727]
[1779422675068,26.09,77784.14,0.5,-0.24277,0.00017,22.65169]
[1779422675069,26.09,77784.14,0.5,-0.24277,0.00017,22.65169]
[1779422675234,26.09,77784.14,0.5,-0.24277,0.00017,22.65169]
[1779422675248,26.09,77784.14,0.5,-0.24277,0.00017,22.65169]
[1779422675264,26.09,77784.14,0.5,-0.24277,0.00017,22.65169]
[1779422675317,26.09,77784.14,0.5,-0.24277,0.00017,22.65169]
[1779422675354,26.09,77784.14,0.5,-0.24277,0.00017,22.65169]
[1779422675380,26.09,77784.14,0.5,-0.24277,0.00017,22.65169]
[1779422675413,26.09,77784.14,0.5,-0.24277,0.00017,22.65169]
[1779422675506,26.09,77784.14,0.5,-0.24277,0.00017,22.65169]
[1779422675531,26.09,77784.14,0.5,-0.24277,0.00017,22.65169]
[1779422675584,26.09,77780.96,0.5,-0.2433,0.00017,22.67718]
[1779422675632,26.09,77780.96,0.5,-0.2433,0.00017,22.67718]
[1779422675649,26.09,77780.96,0.5,-0.2433,0.00017,22.67718]
[1779422675737,26.09,77780.96,0.5,-0.2433,0.00017,22.67718]
[1779422675763,26.09,77780.96,0.5,-0.2433,0.00017,22.67718]
[1779422676426,26.09,77780.96,0.5,-0.2433,0.00017,22.67718]
[1779422678264,26.09,77780.5,0.5,-0.24337,0.00017,22.68079]
[1779422678282,26.09,77780.5,0.5,-0.24337,0.00017,22.68079]
[1779422678441,26.09,77782.75,0.5,-0.243,0.00017,22.66254]
[1779422683475,26.09,77783.32,0.5,-0.24289,0.00017,22.65731]
[1779422689517,26.09,77784.64,0.5,-0.24266,0.00017,22.64598]
[1779422694551,26.09,77785.47,0.5,-0.24251,0.00017,22.63867]
[1779422695958,26.09,77785.5,0.5,-0.2425,0.00017,22.6383]
[1779422697689,26.09,77779.57,0.5,-0.24347,0.00017,22.68578]
[1779422697695,26.09,77779.57,0.5,-0.24347,0.00017,22.68578]
[1779422697902,26.09,77779.57,0.5,-0.24347,0.00017,22.68578]
[1779422698580,26.09,77779.57,0.5,-0.24347,0.00017,22.6856]
[1779422699794,26.09,77778.06,0.5,-0.24372,0.00017,22.6977]
[1779422699803,26.09,77778.06,0.5,-0.24372,0.00017,22.6977]
[1779422709906,26.09,77779.26,0.5,-0.24351,0.00017,22.68739]
[1779422716140,26.08,77783.94,0.5,-0.24272,0.00017,22.64876]
[1779422719740,26.08,77781.88,0.5,-0.24305,0.00017,22.66508]
[1779422726210,26.08,77774.15,0.5,-0.24432,0.00017,22.72661]
[1779422734034,26.08,77772.29,0.5,-0.24462,0.00017,22.74115]
[1779422734073,26.08,77772.29,0.5,-0.24462,0.00017,22.74115]
[1779422734715,26.08,77770.84,0.5,-0.24483,0.00017,22.74874]
[1779422734833,26.08,77770.84,0.5,-0.24483,0.00017,22.74864]
[1779422739868,26.08,77763.79,0.5,-0.24599,0.00017,22.80464]
[1779422744903,26.08,77761.78,0.5,-0.24632,0.00017,22.82015]
[1779422749938,26.07,77760.77,0.5,-0.24647,0.00017,22.82772]
[1779422754976,26.07,77758.31,0.5,-0.24688,0.00017,22.84686]
[1779422756135,26.07,77758.31,0.5,-0.24688,0.00017,22.84686]
[1779422756360,26.07,77758.31,0.5,-0.24688,0.00017,22.84686]
[1779422756426,26.07,77757.44,0.5,-0.24702,0.00017,22.85371]
[1779422760664,26.07,77764.19,0.5,-0.24589,0.00017,22.79949]
[1779422765922,26.07,77771.43,0.5,-0.24467,0.00017,22.7409]
[1779422766166,26.07,77771.43,0.5,-0.24467,0.00017,22.7409]
[1779422766257,26.07,77770.85,0.5,-0.24477,0.00017,22.74555]
[1779422772094,26.07,77774.51,0.5,-0.24416,0.00017,22.71606]
[1779422778172,26.07,77777.71,0.5,-0.24363,0.00017,22.69039]
[1779422783242,26.07,77779.26,0.5,-0.24337,0.00017,22.67806]
[1779422785250,26.07,77774.31,0.5,-0.2442,0.00017,22.71799]
[1779422791227,26.07,77777.27,0.5,-0.24368,0.00017,22.69043]
[1779422796708,26.07,77778.84,0.5,-0.24342,0.00017,22.67776]
[1779422802304,26.07,77781.63,0.5,-0.24296,0.00017,22.65529]
[1779422807339,26.07,77787.95,0.5,-0.24191,0.00017,22.60438]
[1779422813381,26.07,77788.79,0.5,-0.24178,0.00017,22.59802]
[1779422818416,26.07,77788.55,0.5,-0.24183,0.00017,22.6004]
[1779422823453,26.08,77789.06,0.5,-0.24176,0.00017,22.59675]
[1779422828487,26.08,77789.68,0.5,-0.24167,0.00017,22.59228]
[1779422833522,26.08,77797.35,0.5,-0.24041,0.00016,22.53079]
[1779422838790,26.08,77797.39,0.5,-0.24042,0.00016,22.53126]
[1779422839391,26.08,77797.15,0.5,-0.24047,0.00016,22.53341]
[1779422839406,26.08,77797.15,0.5,-0.24047,0.00016,22.53341]
[1779422841620,26.08,77806.4,0.5,-0.23895,0.00016,22.45857]
[1779422841631,26.08,77806.4,0.5,-0.23895,0.00016,22.45857]
[1779422841717,26.08,77811.27,0.5,-0.23816,0.00016,22.41915]
[1779422847620,26.08,77805.3,0.5,-0.23915,0.00016,22.46856]
[1779422851524,26.08,77795.59,0.5,-0.24073,0.00016,22.54401]
[1779422856684,26.09,77796.03,0.5,-0.24066,0.00016,22.54055]
[1779422861718,26.09,77794.74,0.5,-0.24088,0.00016,22.55113]
[1779422866754,26.09,77793.98,0.5,-0.241,0.00016,22.55736]
[1779422871788,26.08,77802.66,0.5,-0.23957,0.00016,22.48652]
[1779422876823,26.08,77804.02,0.5,-0.23934,0.00016,22.4752]
[1779422881860,26.08,77803.29,0.5,-0.23945,0.00016,22.48093]
[1779422887352,26.08,77803.53,0.5,-0.2394,0.00016,22.47852]
[1779422888987,26.08,77805.83,0.5,-0.23903,0.00016,22.45973]
[1779422894948,26.08,77812.61,0.5,-0.23791,0.00016,22.4044]
[1779422899984,26.08,77812.55,0.5,-0.23792,0.00016,22.40488]
[1779422905022,26.08,77811.93,0.5,-0.23802,0.00016,22.40986]
[1779422910546,26.08,77814.61,0.5,-0.23758,0.00016,22.38791]
[1779422910790,26.08,77814.61,0.5,-0.23758,0.00016,22.38791]
[1779422910826,26.08,77814.61,0.5,-0.23758,0.00016,22.38791]
[1779422911493,26.08,77814.43,0.5,-0.23761,0.00016,22.38937]
[1779422911521,26.08,77813.03,0.5,-0.23782,0.00016,22.39714]
[1779422918110,26.08,77812.7,0.5,-0.23787,0.00016,22.39965]
[1779422924153,26.08,77812.07,0.5,-0.23797,0.00016,22.40463]
[1779422929650,26.08,77811.69,0.5,-0.23803,0.00016,22.4076]
[1779422935231,26.08,77811.88,0.5,-0.238,0.00016,22.40596]
[1779422940610,26.08,77811.36,0.5,-0.23808,0.00016,22.41017]
[1779422945624,26.08,77813.69,0.5,-0.2377,0.00016,22.39118]
[1779422950629,26.08,77813.07,0.5,-0.2378,0.00016,22.39636]
[1779422955653,26.08,77812.08,0.5,-0.23797,0.00016,22.40455]
[1779422960659,26.08,77812.16,0.5,-0.23796,0.00016,22.40403]
[1779422965663,26.08,77812.18,0.5,-0.23796,0.00016,22.40401]
[1779422970692,26.08,77811.42,0.5,-0.23808,0.00016,22.41035]
[1779422975254,26.08,77811.74,0.5,-0.23801,0.00016,22.4042]
[1779422975256,26.08,77811.74,0.5,-0.23801,0.00016,22.4042]
[1779422975924,26.08,77816.44,0.5,-0.23724,0.00016,22.36585]
[1779422980170,26.08,77817.14,0.5,-0.23713,0.00016,22.3605]
[1779422980532,26.08,77817.14,0.5,-0.23713,0.00016,22.3605]
[1779422980861,26.08,77817.14,0.5,-0.23713,0.00016,22.3605]
[1779422986595,26.08,77814.8,0.5,-0.23753,0.00016,22.38019]
[1779422991629,26.09,77810.88,0.5,-0.23818,0.00016,22.41257]
[1779422994091,26.09,77809.63,0.5,-0.23838,0.00016,22.42285]
[1779422999684,26.09,77809.89,0.5,-0.23834,0.00016,22.42094]
[1779423004726,26.09,77812.07,0.5,-0.23799,0.00016,22.40334]
[1779423007287,26.09,77811.69,0.5,-0.23806,0.00016,22.40655]
[1779423012782,26.09,77810.0,0.5,-0.23834,0.00016,22.42058]
[1779423017817,26.09,77812.34,0.5,-0.23796,0.00016,22.40166]
[1779423022857,26.09,77812.06,0.5,-0.23801,0.00016,22.40431]
[1779423027887,26.09,77814.23,0.5,-0.23766,0.00016,22.38694]
[1779423034935,26.09,77815.95,0.5,-0.23737,0.00016,22.36974]
[1779423041464,26.09,77815.0,0.5,-0.23753,0.00016,22.37789]
[1779423047841,26.09,77810.22,0.5,-0.23832,0.00016,22.41703]
[1779423054069,26.09,77815.37,0.5,-0.23747,0.00016,22.37493]
[1779423059105,26.09,77817.85,0.5,-0.23707,0.00016,22.35464]
[1779423064143,26.09,77822.02,0.5,-0.23638,0.00016,22.32052]
[1779423069176,26.09,77823.11,0.5,-0.23621,0.00016,22.31169]
[1779423074874,26.09,77825.51,0.5,-0.23582,0.00016,22.2921]
[1779423080253,26.09,77827.39,0.5,-0.23552,0.00016,22.27701]
[1779423085287,26.09,77826.69,0.5,-0.23564,0.00016,22.28298]
[1779423090322,26.1,77833.49,0.5,-0.23454,0.00016,22.22751]
[1779423091500,26.1,77833.49,0.5,-0.23454,0.00016,22.22751]
[1779423091796,26.1,77833.49,0.5,-0.23454,0.00016,22.22751]
[1779423091934,26.1,77833.49,0.5,-0.23454,0.00016,22.22751]
[1779423091940,26.1,77833.49,0.5,-0.23454,0.00016,22.22751]
[1779423091951,26.1,77833.49,0.5,-0.23454,0.00016,22.22751]
[1779423091996,26.1,77832.25,0.5,-0.23472,0.00016,22.23414]
[1779423092101,26.1,77832.25,0.5,-0.23472,0.00016,22.23414]
[1779423092172,26.1,77832.25,0.5,-0.23472,0.00016,22.23414]
[1779423092181,26.1,77832.25,0.5,-0.23472,0.00016,22.23414]
[1779423092382,26.1,77832.25,0.5,-0.23472,0.00016,22.23414]
[1779423092945,26.1,77832.25,0.5,-0.23472,0.00016,22.23414]
[1779423093045,26.1,77821.5,0.5,-0.23648,0.00016,22.32294]
[1779423095994,26.1,77820.34,0.5,-0.23667,0.00016,22.33258]
[1779423096004,26.1,77820.34,0.5,-0.23667,0.00016,22.33258]
[1779423096015,26.1,77820.34,0.5,-0.23667,0.00016,22.33258]
[1779423096069,26.1,77821.07,0.5,-0.23656,0.00016,22.32687]
[1779423098224,26.1,77821.07,0.5,-0.23656,0.00016,22.32701]
[1779423098380,26.1,77820.58,0.5,-0.23664,0.00016,22.33115]
[1779423103415,26.1,77821.58,0.5,-0.23649,0.00016,22.32363]
[1779423105377,26.1,77821.58,0.5,-0.23649,0.00016,22.32363]
[1779423111957,26.1,77824.18,0.5,-0.23609,0.00016,22.30355]
[1779423120080,26.1,77824.18,0.5,-0.2361,0.00016,22.30412]
[1779423125569,26.11,77826.12,0.5,-0.23581,0.00016,22.28951]
[1779423133625,26.11,77826.27,0.5,-0.23581,0.00016,22.28954]
[1779423138661,26.11,77825.46,0.5,-0.23596,0.00016,22.29697]
[1779423143696,26.11,77825.5,0.5,-0.23597,0.00016,22.29741]
[1779423150746,26.12,77825.69,0.5,-0.23596,0.00016,22.29694]
[1779423155781,26.12,77826.04,0.5,-0.23589,0.00016,22.29117]
[1779423160815,26.12,77827.25,0.5,-0.23571,0.00016,22.28206]
[1779423167864,26.12,77826.89,0.5,-0.23579,0.00016,22.28615]
[1779423172898,26.12,77828.09,0.5,-0.23561,0.00016,22.27713]
[1779423180954,26.13,77827.58,0.5,-0.23572,0.00016,22.28262]
[1779423185990,26.13,77827.42,0.5,-0.23576,0.00016,22.28487]
[1779423191027,26.13,77827.53,0.5,-0.23576,0.00016,22.28475]
[1779423196063,26.13,77828.12,0.5,-0.23568,0.00016,22.28069]
[1779423202105,26.14,77827.53,0.5,-0.23579,0.00016,22.28644]
[1779423210160,26.14,77827.8,0.5,-0.23577,0.00016,22.28546]
[1779423216202,26.14,77827.9,0.5,-0.23575,0.00016,22.2819]
[1779423222738,26.14,77827.8,0.5,-0.23579,0.00016,22.28364]
[1779423228286,26.14,77827.22,0.5,-0.2359,0.00016,22.28928]
[1779423233321,26.15,77827.29,0.5,-0.2359,0.00016,22.28943]
[1779423238193,26.15,77827.22,0.5,-0.23592,0.00016,22.29042]
[1779423238259,26.15,77827.78,0.5,-0.23583,0.00016,22.28598]
[1779423238357,26.15,77827.09,0.5,-0.23595,0.00016,22.29177]
[1779423239989,26.15,77827.09,0.5,-0.23595,0.00016,22.29177]
[1779423240026,26.15,77827.09,0.5,-0.23595,0.00016,22.29177]
[1779423240118,26.15,77827.6,0.5,-0.23587,0.00016,22.28788]
[1779423245987,26.15,77827.63,0.5,-0.23587,0.00016,22.2882]
[1779423251446,26.15,77827.62,0.5,-0.23589,0.00016,22.28927]
[1779423256482,26.15,77827.04,0.5,-0.236,0.00016,22.29471]
[1779423263017,26.16,77827.76,0.5,-0.2359,0.00016,22.28964]
[1779423269573,26.16,77827.72,0.5,-0.23593,0.00016,22.29091]
[1779423274609,26.16,77835.08,0.5,-0.23471,0.00016,22.22723]
[1779423278080,26.16,77834.4,0.5,-0.23483,0.00016,22.23294]
[1779423278852,26.16,77833.61,0.5,-0.23496,0.00016,22.23954]
[1779423278859,26.16,77833.61,0.5,-0.23496,0.00016,22.23954]
[1779423281658,26.16,77833.61,0.5,-0.23496,0.00016,22.23972]
[1779423287152,26.16,77832.11,0.5,-0.23521,0.00016,22.25226]
[1779423287486,26.16,77831.87,0.5,-0.23525,0.00016,22.25435]
[1779423292511,26.16,77835.78,0.5,-0.23463,0.00016,22.22292]
[1779423295489,26.16,77833.93,0.5,-0.23493,0.00016,22.2384]
[1779423296075,26.16,77833.93,0.5,-0.23493,0.00016,22.2384]
[1779423297195,26.16,77826.87,0.5,-0.23608,0.00016,22.29626]
[1779423297214,26.16,77826.87,0.5,-0.23608,0.00016,22.29626]
[1779423297226,26.16,77824.59,0.5,-0.23645,0.00016,22.31477]
[1779423298591,26.16,77821.21,0.5,-0.237,0.00016,22.34221]
[1779423301191,26.16,77821.34,0.5,-0.23697,0.00016,22.34098]
[1779423301250,26.16,77825.99,0.5,-0.23621,0.00016,22.30274]
[1779423306742,26.16,77833.48,0.5,-0.23499,0.00016,22.24103]
[1779423311871,26.16,77833.63,0.5,-0.23496,0.00016,22.23955]
[1779423314590,26.16,77832.91,0.5,-0.23507,0.00016,22.24536]
[1779423314614,26.16,77832.46,0.5,-0.23514,0.00016,22.249]
[1779423319927,26.16,77833.34,0.5,-0.23499,0.00016,22.24099]
[1779423322624,26.16,77838.94,0.5,-0.23407,0.00016,22.19468]
[1779423322652,26.16,77838.94,0.5,-0.23407,0.00016,22.19468]
[1779423324401,26.16,77842.72,0.5,-0.23345,0.00016,22.1633]
[1779423325282,26.16,77841.9,0.5,-0.23359,0.00016,22.16999]
[1779423330283,26.16,77838.33,0.5,-0.23416,0.00016,22.19906]
[1779423335311,26.15,77835.83,0.5,-0.23453,0.00016,22.21548]
[1779423340318,26.15,77831.18,0.5,-0.23528,0.00016,22.25334]
[1779423345362,26.15,77822.6,0.5,-0.23666,0.00016,22.32289]
[1779423350386,26.15,77822.08,0.5,-0.23673,0.00016,22.32616]
[1779423351277,26.15,77822.08,0.5,-0.23673,0.00016,22.32616]
[1779423351282,26.15,77822.08,0.5,-0.23673,0.00016,22.32616]
[1779423351322,26.15,77823.34,0.5,-0.23652,0.00016,22.3157]
[1779423351329,26.15,77823.34,0.5,-0.23652,0.00016,22.3157]
[1779423352442,26.15,77823.34,0.5,-0.23652,0.00016,22.31556]
[1779423352475,26.15,77823.34,0.5,-0.23652,0.00016,22.31556]
[1779423353335,26.15,77823.79,0.5,-0.23644,0.00016,22.31174]
[1779423354189,26.15,77823.51,0.5,-0.23648,0.00016,22.31389]
[1779423359223,26.15,77821.54,0.5,-0.23679,0.00016,22.32928]
[1779423364259,26.15,77823.43,0.5,-0.23647,0.00016,22.31311]
[1779423368100,26.14,77815.92,0.5,-0.23769,0.00016,22.37386]
[1779423368276,26.14,77815.92,0.5,-0.23768,0.00016,22.37364]
[1779423371833,26.14,77816.63,0.5,-0.23755,0.00016,22.3672]
[1779423371842,26.14,77816.63,0.5,-0.23755,0.00016,22.3672]
[1779423373886,26.14,77816.78,0.5,-0.23752,0.00016,22.36568]
[1779423373896,26.14,77816.78,0.5,-0.23752,0.00016,22.36568]
[1779423373923,26.14,77816.78,0.5,-0.23752,0.00016,22.36568]
[1779423376344,26.14,77816.78,0.5,-0.23752,0.00016,22.36546]
[1779423382385,26.14,77818.16,0.5,-0.23728,0.00016,22.35367]
[1779423391448,26.14,77818.88,0.5,-0.23713,0.00016,22.34331]
[1779423399419,26.14,77820.3,0.5,-0.23689,0.00016,22.33151]
[1779423402497,26.14,77810.93,0.5,-0.23843,0.00016,22.40821]
[1779423406774,26.14,77808.68,0.5,-0.23879,0.00016,22.42642]
[1779423406813,26.14,77805.01,0.5,-0.23939,0.00016,22.4562]
[1779423413109,26.14,77802.18,0.5,-0.23985,0.00016,22.47869]
[1779423413355,26.14,77802.18,0.5,-0.23985,0.00016,22.47869]
[1779423413398,26.14,77803.99,0.5,-0.23955,0.00016,22.4639]
[1779423419645,26.13,77802.62,0.5,-0.23976,0.00016,22.47438]
[1779423422581,26.13,77796.17,0.5,-0.24082,0.00016,22.52642]
[1779423423326,26.13,77795.76,0.5,-0.24088,0.00016,22.52944]
[1779423425279,26.13,77795.76,0.5,-0.24088,0.00016,22.52928]
[1779423425288,26.13,77795.76,0.5,-0.24088,0.00016,22.52928]
[1779423428720,26.13,77796.06,0.5,-0.24082,0.00016,22.52624]
[1779423428725,26.13,77796.06,0.5,-0.24082,0.00016,22.52624]
[1779423428739,26.13,77796.06,0.5,-0.24082,0.00016,22.52624]
[1779423428752,26.13,77796.06,0.5,-0.24082,0.00016,22.52624]
[1779423428753,26.13,77796.06,0.5,-0.24082,0.00016,22.52624]
[1779423429397,26.13,77796.06,0.5,-0.24082,0.00016,22.52624]
[1779423428813,26.13,77796.09,0.5,-0.24081,0.00016,22.526]
[1779423429716,26.13,77796.09,0.5,-0.24081,0.00016,22.52584]
[1779423434751,26.13,77794.95,0.5,-0.24098,0.00016,22.53422]
[1779423436380,26.13,77794.95,0.5,-0.24098,0.00016,22.53422]
[1779423436392,26.13,77794.95,0.5,-0.24098,0.00016,22.53422]
[1779423436383,26.13,77796.98,0.5,-0.24064,0.00016,22.51752]
[1779423437335,26.13,77796.07,0.5,-0.24079,0.00016,22.52476]
[1779423442356,26.13,77797.42,0.5,-0.24056,0.00016,22.51332]
[1779423447378,26.12,77796.9,0.5,-0.24063,0.00016,22.51692]
[1779423452385,26.12,77796.28,0.5,-0.2407,0.00016,22.51767]
[1779423457405,26.12,77796.11,0.5,-0.24071,0.00016,22.51847]
[1779423462419,26.12,77795.07,0.5,-0.24087,0.00016,22.52629]
[1779423467443,26.12,77795.42,0.5,-0.2408,0.00016,22.52284]
[1779423472449,26.12,77795.62,0.5,-0.24076,0.00016,22.52062]
[1779423477474,26.12,77794.93,0.5,-0.24086,0.00016,22.52549]
[1779423482494,26.11,77795.05,0.5,-0.24083,0.00016,22.52391]
[1779423487521,26.11,77792.8,0.5,-0.24118,0.00017,22.54149]
[1779423488573,26.11,77784.64,0.5,-0.24253,0.00017,22.60744]
[1779423489352,26.11,77781.58,0.5,-0.24304,0.00017,22.63205]
[1779423494357,26.11,77773.52,0.5,-0.24438,0.00017,22.69698]
[1779423495671,26.11,77775.46,0.5,-0.24406,0.00017,22.68132]
[1779423495705,26.11,77775.46,0.5,-0.24406,0.00017,22.68132]
[1779423501219,26.11,77776.34,0.5,-0.24391,0.00017,22.67411]
[1779423505077,26.11,77771.64,0.5,-0.24468,0.00017,22.71172]
[1779423510162,26.11,77768.36,0.5,-0.24522,0.00017,22.73737]
[1779423515315,26.11,77765.96,0.5,-0.24558,0.00017,22.75207]
[1779423517369,26.11,77764.27,0.5,-0.24586,0.00017,22.76546]
[1779423517454,26.11,77766.49,0.5,-0.24548,0.00017,22.74749]
[1779423519344,26.11,77776.88,0.5,-0.24375,0.00017,22.66383]
[1779423524379,26.11,77781.94,0.5,-0.2429,0.00017,22.62276]
[1779423529414,26.11,77785.57,0.5,-0.2423,0.00017,22.59325]
[1779423534458,26.1,77786.67,0.5,-0.24211,0.00017,22.58417]
[1779423539492,26.1,77790.46,0.5,-0.24148,0.00017,22.55343]
[1779423544528,26.1,77796.81,0.5,-0.24043,0.00016,22.50175]
[1779423549563,26.1,77795.67,0.5,-0.24061,0.00016,22.51087]
[1779423555104,26.1,77792.07,0.5,-0.24122,0.00017,22.5404]
[1779423560643,26.11,77792.44,0.5,-0.24116,0.00017,22.53772]
[1779423565675,26.1,77796.57,0.5,-0.24047,0.00016,22.50399]
[1779423570710,26.1,77794.83,0.5,-0.24076,0.00016,22.51779]
[1779423576213,26.1,77794.92,0.5,-0.24071,0.00016,22.51313]
[1779423581787,26.1,77794.26,0.5,-0.24081,0.00017,22.51796]
[1779423588835,26.1,77794.05,0.5,-0.24084,0.00017,22.51913]
[1779423595388,26.1,77793.09,0.5,-0.24098,0.00017,22.52641]
[1779423600919,26.1,77792.76,0.5,-0.24103,0.00017,22.52854]
[1779423605954,26.1,77792.43,0.5,-0.24107,0.00017,22.53075]
[1779423610990,26.1,77791.5,0.5,-0.24122,0.00017,22.53778]
[1779423616025,26.09,77791.66,0.5,-0.24118,0.00017,22.53595]
[1779423621060,26.09,77791.9,0.5,-0.24113,0.00017,22.53351]
[1779423626098,26.09,77791.93,0.5,-0.24112,0.00017,22.53277]
[1779423630458,26.09,77791.89,0.5,-0.24112,0.00017,22.533]
[1779423630474,26.09,77792.04,0.5,-0.24109,0.00017,22.53148]
[1779423636168,26.09,77793.94,0.5,-0.24074,0.00017,22.51193]
[1779423641548,26.09,77793.41,0.5,-0.24083,0.00017,22.51597]
[1779423648252,26.09,77792.89,0.5,-0.24089,0.00017,22.5193]
[1779423653288,26.09,77784.88,0.5,-0.24222,0.00017,22.58398]
[1779423659330,26.09,77785.56,0.5,-0.24211,0.00017,22.57866]
[1779423664365,26.09,77789.54,0.5,-0.24145,0.00017,22.54662]
[1779423669400,26.09,77789.28,0.5,-0.2415,0.00017,22.54895]
[1779423674436,26.09,77789.65,0.5,-0.24144,0.00017,22.54612]
[1779423679469,26.09,77789.94,0.5,-0.2414,0.00017,22.54399]
[1779423684506,26.09,77789.25,0.5,-0.2415,0.00017,22.54927]
[1779423689540,26.09,77789.14,0.5,-0.24151,0.00017,22.54967]
[1779423694575,26.09,77789.47,0.5,-0.24143,0.00017,22.54293]
[1779423698602,26.09,77799.22,0.5,-0.23982,0.00016,22.46395]
[1779423702493,26.09,77803.47,0.5,-0.23913,0.00016,22.42963]
[1779423702631,26.09,77804.34,0.5,-0.23899,0.00016,22.42264]
[1779423706081,26.09,77807.33,0.5,-0.23849,0.00016,22.39831]
[1779423706114,26.09,77807.33,0.5,-0.23849,0.00016,22.39831]
[1779423706452,26.09,77807.33,0.5,-0.23849,0.00016,22.39831]
[1779423706659,26.09,77807.33,0.5,-0.23849,0.00016,22.39825]
[1779423711693,26.09,77809.37,0.5,-0.23815,0.00016,22.38134]
[1779423722957,26.09,77809.93,0.5,-0.23806,0.00016,22.37659]
[1779423727965,26.09,77805.54,0.5,-0.23877,0.00016,22.41186]
[1779423728623,26.09,77793.68,0.5,-0.24072,0.00017,22.50836]
[1779423729277,26.09,77780.66,0.5,-0.24288,0.00017,22.61372]
[1779423735382,26.09,77778.55,0.5,-0.24323,0.00017,22.63063]
[1779423740897,26.08,77781.22,0.5,-0.24277,0.00017,22.60866]
[1779423745933,26.08,77784.33,0.5,-0.24225,0.00017,22.58313]
[1779423750967,26.08,77784.4,0.5,-0.24223,0.00017,22.58218]
[1779423756005,26.08,77786.18,0.5,-0.24191,0.00017,22.56391]
[1779423761039,26.08,77787.07,0.5,-0.24177,0.00017,22.55701]
[1779423766075,26.08,77788.36,0.5,-0.24156,0.00017,22.54688]
[1779423772117,26.08,77788.37,0.5,-0.24157,0.00017,22.54716]
[1779423777153,26.08,77788.34,0.5,-0.24158,0.00017,22.54769]
[1779423782189,26.09,77791.37,0.5,-0.24108,0.00017,22.52349]
[1779423787223,26.09,77790.0,0.5,-0.24132,0.00017,22.53521]
[1779423792261,26.09,77790.13,0.5,-0.24132,0.00017,22.53494]
[1779423797296,26.09,77784.11,0.5,-0.24232,0.00017,22.58416]
[1779423805354,26.09,77785.48,0.5,-0.24211,0.00017,22.5739]
[1779423810387,26.09,77791.42,0.5,-0.24114,0.00017,22.5266]
[1779423815422,26.1,77790.91,0.5,-0.24122,0.00017,22.52782]
[1779423821464,26.1,77792.73,0.5,-0.24093,0.00017,22.5137]
[1779423826503,26.1,77791.95,0.5,-0.24107,0.00017,22.52043]
[1779423831536,26.1,77791.73,0.5,-0.24111,0.00017,22.5225]
[1779423841608,26.1,77792.22,0.5,-0.24104,0.00017,22.51933]
[1779423846643,26.1,77792.55,0.5,-0.241,0.00017,22.51702]
[1779423851678,26.1,77787.82,0.5,-0.24179,0.00017,22.5556]
[1779423856713,26.1,77784.8,0.5,-0.24229,0.00017,22.58015]
[1779423861749,26.1,77783.93,0.5,-0.24243,0.00017,22.58708]
[1779423866783,26.1,77784.61,0.5,-0.24231,0.00017,22.58144]
[1779423871819,26.1,77784.85,0.5,-0.24225,0.00017,22.57565]
[1779423874955,26.1,77780.63,0.5,-0.24294,0.00017,22.60955]
[1779423875847,26.1,77777.58,0.5,-0.24345,0.00017,22.63411]
[1779423880862,26.1,77776.53,0.5,-0.24362,0.00017,22.64253]
[1779423881862,26.1,77766.42,0.5,-0.24531,0.00017,22.72365]
[1779423886862,26.1,77765.59,0.5,-0.24544,0.00017,22.73001]
[1779423891033,26.1,77763.91,0.5,-0.24571,0.00017,22.74313]
[1779423891074,26.1,77763.91,0.5,-0.24571,0.00017,22.74313]
[1779423896091,26.1,77763.42,0.5,-0.24579,0.00017,22.74675]
[1779423901092,26.1,77763.85,0.5,-0.24572,0.00017,22.74374]
[1779423906096,26.1,77761.58,0.5,-0.24611,0.00017,22.76243]
[1779423911104,26.1,77759.68,0.5,-0.24644,0.00017,22.77811]
[1779423916112,26.1,77759.1,0.5,-0.24655,0.00017,22.78331]
[1779423921112,26.11,77757.09,0.5,-0.2469,0.00017,22.79984]
[1779423926141,26.11,77755.79,0.5,-0.24713,0.00017,22.81094]
[1779423931158,26.11,77755.79,0.5,-0.24714,0.00017,22.81154]
[1779423936170,26.11,77752.47,0.5,-0.24768,0.00017,22.83447]
[1779423941175,26.11,77750.39,0.5,-0.24802,0.00017,22.85069]
[1779423946208,26.11,77750.63,0.5,-0.24798,0.00017,22.84872]
[1779423951225,26.11,77750.18,0.5,-0.24805,0.00017,22.85225]
[1779423956358,26.11,77743.11,0.5,-0.24924,0.00017,22.90835]
[1779423957120,26.11,77741.75,0.5,-0.24947,0.00017,22.91921]
[1779423957861,26.11,77741.75,0.5,-0.24947,0.00017,22.91932]
[1779423961236,26.11,77742.66,0.5,-0.24932,0.00017,22.9123]
[1779423961242,26.11,77742.66,0.5,-0.24932,0.00017,22.9123]
[1779423961271,26.11,77742.66,0.5,-0.24932,0.00017,22.9123]
[1779423961457,26.11,77742.66,0.5,-0.24932,0.00017,22.9123]
[1779423966484,26.11,77744.17,0.5,-0.24908,0.00017,22.90072]
[1779423973536,26.11,77744.88,0.5,-0.24897,0.00017,22.89559]
[1779423977794,26.11,77731.34,0.5,-0.25126,0.00017,23.00296]
[1779423981142,26.11,77728.67,0.5,-0.25171,0.00017,23.02391]
[1779423981909,26.11,77728.56,0.5,-0.25172,0.00017,23.02474]
[1779423986918,26.11,77726.75,0.5,-0.25203,0.00017,23.0389]
[1779423991943,26.11,77723.17,0.5,-0.25263,0.00017,23.067]
[1779423996962,26.11,77722.15,0.5,-0.25278,0.00017,23.07125]
[1779424001991,26.11,77726.95,0.5,-0.25196,0.00017,23.03336]
[1779424007026,26.11,77722.04,0.5,-0.25279,0.00017,23.07179]
[1779424012040,26.11,77721.02,0.5,-0.25296,0.00017,23.07952]
[1779424017053,26.11,77719.77,0.5,-0.25317,0.00017,23.08902]
[1779424022072,26.11,77719.77,0.5,-0.25316,0.00017,23.08862]
[1779424027079,26.11,77718.5,0.5,-0.25337,0.00017,23.09831]
[1779424032079,26.11,77720.99,0.5,-0.25294,0.00017,23.0784]
[1779424037097,26.1,77722.05,0.5,-0.25275,0.00017,23.06994]
[1779424042117,26.1,77721.21,0.5,-0.25289,0.00017,23.07644]
[1779424047159,26.1,77723.24,0.5,-0.25255,0.00017,23.06054]
[1779424052166,26.1,77723.08,0.5,-0.25256,0.00017,23.05828]
[1779424057178,26.11,77723.05,0.5,-0.25257,0.00017,23.05862]
[1779424062195,26.11,77723.91,0.5,-0.25242,0.00017,23.05207]
[1779424067217,26.11,77729.35,0.5,-0.25151,0.00017,23.0095]
[1779424072217,26.11,77732.47,0.5,-0.25099,0.00017,22.98541]
[1779424077225,26.11,77733.88,0.5,-0.25076,0.00017,22.97481]
[1779424082245,26.11,77735.91,0.5,-0.25043,0.00017,22.95939]
[1779424087251,26.11,77737.36,0.5,-0.2502,0.00017,22.94832]
[1779424092264,26.11,77738.7,0.5,-0.24998,0.00017,22.93819]
[1779424097270,26.11,77740.79,0.5,-0.24964,0.00017,22.92222]
[1779424102292,26.12,77740.79,0.5,-0.24965,0.00017,22.92261]
[1779424107320,26.12,77742.66,0.5,-0.24935,0.00017,22.90837]
[1779424112325,26.12,77743.21,0.5,-0.24924,0.00017,22.90083]
[1779424117342,26.12,77743.61,0.5,-0.24918,0.00017,22.89813]
[1779424122368,26.12,77745.07,0.5,-0.24895,0.00017,22.88704]
[1779424127372,26.12,77745.74,0.5,-0.24884,0.00017,22.88223]
[1779424132379,26.12,77745.93,0.5,-0.24882,0.00017,22.88122]
[1779424132881,26.12,77745.93,0.5,-0.24882,0.00017,22.88122]
[1779424132890,26.12,77745.93,0.5,-0.24882,0.00017,22.88122]
[1779424132982,26.12,77745.9,0.5,-0.24883,0.00017,22.88146]
[1779424134893,26.12,77745.9,0.5,-0.24883,0.00017,22.88146]
[1779424134919,26.12,77745.9,0.5,-0.24883,0.00017,22.88146]
[1779424141716,26.13,77750.95,0.5,-0.248,0.00017,22.84254]
[1779424146751,26.13,77749.97,0.5,-0.24818,0.00017,22.85086]
[1779424151787,26.13,77749.44,0.5,-0.24828,0.00017,22.85574]
[1779424156822,26.13,77749.91,0.5,-0.24822,0.00017,22.85266]
[1779424161857,26.13,77749.52,0.5,-0.24828,0.00017,22.85587]
[1779424166892,26.13,77749.33,0.5,-0.24832,0.00017,22.85735]
[1779424172935,26.13,77749.07,0.5,-0.24834,0.00017,22.85574]
[1779424179983,26.13,77749.01,0.5,-0.24834,0.00017,22.85618]
[1779424185530,26.13,77749.05,0.5,-0.24834,0.00017,22.85584]
[1779424193075,26.13,77748.41,0.5,-0.24844,0.00017,22.86088]
[1779424198109,26.13,77748.21,0.5,-0.24848,0.00017,22.86243]
[1779424200499,26.13,77749.51,0.5,-0.24826,0.00017,22.85208]
[1779424200565,26.13,77749.51,0.5,-0.24826,0.00017,22.85208]
[1779424201705,26.13,77750.26,0.5,-0.24813,0.00017,22.84613]
[1779424201715,26.13,77750.26,0.5,-0.24813,0.00017,22.84613]
[1779424201872,26.13,77750.26,0.5,-0.24813,0.00017,22.84613]
[1779424201933,26.13,77750.26,0.5,-0.24813,0.00017,22.84613]
[1779424202139,26.13,77754.93,0.5,-0.24735,0.00017,22.80903]
[1779424205047,26.13,77756.14,0.5,-0.24715,0.00017,22.79935]
[1779424209193,26.13,77754.83,0.5,-0.24736,0.00017,22.80957]
[1779424210534,26.13,77749.55,0.5,-0.24825,0.00017,22.85146]
[1779424211986,26.13,77742.36,0.5,-0.24946,0.00017,22.90857]
[1779424214026,26.13,77740.8,0.5,-0.24972,0.00017,22.92103]
[1779424214036,26.13,77740.8,0.5,-0.24972,0.00017,22.92103]
[1779424214072,26.13,77740.8,0.5,-0.24972,0.00017,22.92103]
[1779424214224,26.13,77740.8,0.5,-0.24972,0.00017,22.92103]
[1779424220209,26.13,77742.26,0.5,-0.24948,0.00017,22.90968]
[1779424225814,26.13,77739.54,0.5,-0.24994,0.00017,22.93158]
[1779424231341,26.13,77738.05,0.5,-0.25018,0.00017,22.93987]
[1779424237384,26.13,77739.59,0.5,-0.24992,0.00017,22.92787]
[1779424242418,26.13,77741.69,0.5,-0.24957,0.00017,22.91147]
[1779424247453,26.13,77740.52,0.5,-0.24977,0.00017,22.92098]
[1779424252489,26.13,77740.86,0.5,-0.24972,0.00017,22.91849]
[1779424257523,26.14,77741.77,0.5,-0.24957,0.00017,22.91146]
[1779424263566,26.14,77742.65,0.5,-0.24942,0.00017,22.90464]
[1779424268600,26.14,77743.73,0.5,-0.24925,0.00017,22.89625]
[1779424274068,26.14,77740.83,0.5,-0.24973,0.00017,22.91921]
[1779424279678,26.14,77734.69,0.5,-0.25077,0.00017,22.96753]
[1779424284739,26.14,77733.48,0.5,-0.25097,0.00017,22.97694]
[1779424290755,26.13,77737.9,0.5,-0.25022,0.00017,22.94186]
[1779424297135,26.13,77739.02,0.5,-0.25001,0.00017,22.92934]
[1779424302840,26.13,77746.29,0.5,-0.24878,0.00017,22.8715]
[1779424307875,26.13,77746.44,0.5,-0.24874,0.00017,22.86972]
[1779424316446,26.13,77747.1,0.5,-0.24861,0.00017,22.86352]
[1779424321973,26.13,77747.1,0.5,-0.2486,0.00017,22.863]
[1779424327011,26.13,77747.52,0.5,-0.24852,0.00017,22.85926]
[1779424332048,26.13,77746.21,0.5,-0.24873,0.00017,22.86938]
[1779424339097,26.13,77746.16,0.5,-0.24873,0.00017,22.86935]
[1779424344133,26.12,77746.96,0.5,-0.24859,0.00017,22.86265]
[1779424353195,26.13,77747.44,0.5,-0.2485,0.00017,22.85583]
[1779424360247,26.13,77746.88,0.5,-0.24861,0.00017,22.86087]
[1779424365282,26.13,77747.07,0.5,-0.24859,0.00017,22.85989]
[1779424370317,26.13,77745.85,0.5,-0.2488,0.00017,22.86988]
[1779424375352,26.13,77747.02,0.5,-0.24861,0.00017,22.861]
[1779424380386,26.13,77747.03,0.5,-0.24862,0.00017,22.86135]
[1779424385422,26.13,77747.86,0.5,-0.24849,0.00017,22.8552]
[1779424390456,26.13,77748.49,0.5,-0.24839,0.00017,22.85065]
[1779424397012,26.14,77749.41,0.5,-0.24825,0.00017,22.84394]
[1779424402197,26.14,77749.41,0.5,-0.24826,0.00017,22.84445]
[1779424407576,26.14,77746.8,0.5,-0.2487,0.00017,22.86541]
[1779424412612,26.14,77747.3,0.5,-0.24859,0.00017,22.85756]
[1779424417647,26.14,77747.37,0.5,-0.24857,0.00017,22.85684]
[1779424422681,26.14,77747.47,0.5,-0.24855,0.00017,22.85583]
[1779424429730,26.14,77747.48,0.5,-0.24854,0.00017,22.85532]
[1779424434765,26.13,77749.69,0.5,-0.24816,0.00017,22.83743]
[1779424439800,26.13,77750.18,0.5,-0.24808,0.00017,22.83325]
[1779424444835,26.13,77749.04,0.5,-0.24826,0.00017,22.84201]
[1779424449948,26.13,77749.03,0.5,-0.24826,0.00017,22.84184]
[1779424455016,26.13,77750.86,0.5,-0.24794,0.00017,22.82698]
[1779424461376,26.13,77750.92,0.5,-0.24793,0.00017,22.82628]
[1779424463992,26.13,77750.95,0.5,-0.24792,0.00017,22.82593]
[1779424464015,26.13,77750.95,0.5,-0.24792,0.00017,22.82593]
[1779424464757,26.13,77750.8,0.5,-0.24795,0.00017,22.82709]
[1779424464976,26.13,77750.8,0.5,-0.24795,0.00017,22.82701]
[1779424470018,26.13,77751.47,0.5,-0.24783,0.00017,22.82151]
[1779424475050,26.13,77751.33,0.5,-0.24783,0.00017,22.81882]
[1779424481092,26.13,77750.4,0.5,-0.24798,0.00017,22.82604]
[1779424487135,26.13,77745.4,0.5,-0.24881,0.00017,22.86538]
[1779424492170,26.13,77745.84,0.5,-0.24873,0.00017,22.86151]
[1779424497992,26.13,77745.84,0.5,-0.24873,0.00017,22.86151]
[1779424503248,26.13,77748.69,0.5,-0.24825,0.00017,22.83906]
[1779424509436,26.13,77747.84,0.5,-0.24841,0.00017,22.84621]
[1779424511990,26.13,77743.33,0.5,-0.24917,0.00017,22.88247]
[1779424512049,26.13,77743.33,0.5,-0.24917,0.00017,22.88247]
[1779424512119,26.13,77743.33,0.5,-0.24917,0.00017,22.88247]
[1779424512152,26.13,77743.33,0.5,-0.24917,0.00017,22.88247]
[1779424512344,26.13,77743.33,0.5,-0.24917,0.00017,22.88247]
[1779424512358,26.13,77725.64,0.5,-0.25216,0.00017,23.0221]
[1779424512606,26.13,77725.64,0.5,-0.25216,0.00017,23.0221]
[1779424512629,26.13,77725.64,0.5,-0.25216,0.00017,23.0221]
[1779424512675,26.13,77725.64,0.5,-0.25216,0.00017,23.0221]
[1779424512689,26.13,77725.64,0.5,-0.25216,0.00017,23.0221]
[1779424512836,26.13,77725.64,0.5,-0.25216,0.00017,23.0221]
[1779424512903,26.13,77725.64,0.5,-0.25216,0.00017,23.0221]
[1779424513078,26.13,77725.64,0.5,-0.25216,0.00017,23.0221]
[1779424513112,26.13,77725.64,0.5,-0.25216,0.00017,23.0221]
[1779424513289,26.13,77725.64,0.5,-0.25216,0.00017,23.0221]
[1779424513329,26.13,77725.64,0.5,-0.25216,0.00017,23.0221]
[1779424513492,26.13,77725.64,0.5,-0.25216,0.00017,23.0221]
[1779424513525,26.13,77725.64,0.5,-0.25216,0.00017,23.0221]
[1779424513434,26.13,77722.95,0.5,-0.25262,0.00017,23.04351]
[1779424513541,26.13,77722.95,0.5,-0.25262,0.00017,23.04351]
[1779424513892,26.13,77722.95,0.5,-0.25262,0.00017,23.04351]
[1779424513904,26.13,77722.95,0.5,-0.25262,0.00017,23.04351]
[1779424514039,26.13,77722.95,0.5,-0.25262,0.00017,23.04351]
[1779424514056,26.13,77722.95,0.5,-0.25262,0.00017,23.04351]
[1779424514081,26.13,77722.95,0.5,-0.25262,0.00017,23.04351]
[1779424514161,26.13,77722.95,0.5,-0.25262,0.00017,23.04351]
[1779424514175,26.13,77722.95,0.5,-0.25262,0.00017,23.04351]
[1779424514182,26.13,77722.95,0.5,-0.25262,0.00017,23.04351]
[1779424514196,26.13,77722.95,0.5,-0.25262,0.00017,23.04351]
[1779424514266,26.13,77722.95,0.5,-0.25262,0.00017,23.04351]
[1779424514291,26.13,77722.95,0.5,-0.25262,0.00017,23.04351]
[1779424514371,26.13,77722.95,0.5,-0.25262,0.00017,23.04351]
[1779424514406,26.13,77722.95,0.5,-0.25262,0.00017,23.04351]
[1779424514472,26.13,77724.37,0.5,-0.25238,0.00017,23.03236]
[1779424514623,26.13,77724.37,0.5,-0.25238,0.00017,23.03236]
[1779424514642,26.13,77724.37,0.5,-0.25238,0.00017,23.03236]
[1779424515336,26.13,77724.37,0.5,-0.25238,0.00017,23.03236]
[1779424516054,26.13,77724.37,0.5,-0.25238,0.00017,23.03236]
[1779424516064,26.13,77724.37,0.5,-0.25238,0.00017,23.03236]
[1779424516347,26.13,77723.94,0.5,-0.25246,0.00017,23.0358]
[1779424521425,26.13,77721.48,0.5,-0.25288,0.00017,23.05522]
[1779424524402,26.13,77708.0,0.5,-0.25517,0.00017,23.1607]
[1779424524712,26.13,77708.0,0.5,-0.25517,0.00017,23.1607]
[1779424524747,26.13,77708.0,0.5,-0.25517,0.00017,23.1607]
[1779424526591,26.13,77706.44,0.5,-0.25544,0.00017,23.17291]
[1779424527418,26.13,77706.66,0.5,-0.2554,0.00017,23.17123]
[1779424532454,26.13,77706.37,0.5,-0.25543,0.00017,23.17002]
[1779424537488,26.13,77711.77,0.5,-0.25452,0.00017,23.1283]
[1779424542524,26.13,77712.6,0.5,-0.25439,0.00017,23.12233]
[1779424547559,26.14,77718.94,0.5,-0.25332,0.00017,23.07303]
[1779424552594,26.14,77717.99,0.5,-0.25349,0.00017,23.08086]
[1779424554611,26.14,77708.95,0.5,-0.25503,0.00017,23.15163]
[1779424559644,26.14,77708.07,0.5,-0.25517,0.00017,23.15843]
[1779424561256,26.14,77708.07,0.5,-0.25517,0.00017,23.15843]
[1779424561472,26.14,77708.19,0.5,-0.25515,0.00017,23.15746]
[1779424566484,26.14,77706.36,0.5,-0.25546,0.00017,23.17163]
[1779424568313,26.14,77706.31,0.5,-0.25547,0.00017,23.17194]
[1779424568324,26.14,77706.31,0.5,-0.25547,0.00017,23.17194]
[1779424568522,26.14,77706.41,0.5,-0.25545,0.00017,23.17113]
[1779424571029,26.14,77704.7,0.5,-0.25574,0.00017,23.18434]
[1779424571042,26.14,77704.7,0.5,-0.25574,0.00017,23.18434]
[1779424571879,26.14,77702.14,0.5,-0.25618,0.00017,23.20425]
[1779424572545,26.14,77702.18,0.5,-0.25617,0.00017,23.20387]
[1779424577556,26.13,77702.67,0.5,-0.25608,0.00017,23.19974]
[1779424582571,26.13,77704.08,0.5,-0.25583,0.00017,23.18838]
[1779424587588,26.13,77705.57,0.5,-0.25557,0.00017,23.17632]
[1779424592610,26.13,77706.76,0.5,-0.25534,0.00017,23.16313]
[1779424597634,26.13,77707.81,0.5,-0.25515,0.00017,23.15451]
[1779424602657,26.13,77709.32,0.5,-0.25488,0.00017,23.1424]
[1779424607671,26.13,77710.03,0.5,-0.25476,0.00017,23.13655]
[1779424612690,26.13,77710.65,0.5,-0.25464,0.00017,23.13143]
[1779424617715,26.13,77709.41,0.5,-0.25485,0.00017,23.14078]
[1779424622732,26.13,77709.91,0.5,-0.25476,0.00017,23.13657]
[1779424627743,26.13,77707.54,0.5,-0.25516,0.00017,23.15477]
[1779424632750,26.12,77708.87,0.5,-0.25492,0.00017,23.14403]
[1779424637772,26.12,77712.23,0.5,-0.25434,0.00017,23.11756]
[1779424642776,26.12,77717.68,0.5,-0.25342,0.00017,23.07501]
[1779424647799,26.12,77720.69,0.5,-0.25291,0.00017,23.05153]
[1779424652811,26.12,77722.84,0.5,-0.25252,0.00017,23.03103]
[1779424657819,26.12,77720.71,0.5,-0.25287,0.00017,23.04726]
[1779424662828,26.12,77717.92,0.5,-0.25333,0.00017,23.0685]
[1779424667841,26.12,77717.9,0.5,-0.25332,0.00017,23.06795]
[1779424672845,26.12,77717.69,0.5,-0.25334,0.00017,23.06891]
[1779424677866,26.12,77717.02,0.5,-0.25344,0.00017,23.07348]
[1779424682872,26.11,77712.73,0.5,-0.25416,0.00017,23.10662]
[1779424687875,26.11,77714.17,0.5,-0.25391,0.00017,23.09515]
[1779424692880,26.11,77713.21,0.5,-0.25408,0.00017,23.10251]
[1779424697886,26.11,77713.65,0.5,-0.254,0.00017,23.09891]
[1779424702891,26.11,77714.21,0.5,-0.2539,0.00017,23.09436]
[1779424707903,26.11,77716.35,0.5,-0.25353,0.00017,23.07752]
[1779424712907,26.11,77716.51,0.5,-0.25348,0.00017,23.07261]
[1779424717914,26.11,77715.87,0.5,-0.25358,0.00017,23.0771]
[1779424722926,26.11,77715.53,0.5,-0.25362,0.00017,23.07911]
[1779424727950,26.11,77714.93,0.5,-0.25371,0.00017,23.08315]
[1779424732966,26.11,77713.28,0.5,-0.25398,0.00017,23.09538]
[1779424734689,26.11,77698.0,0.5,-0.25659,0.00017,23.21448]
[1779424739714,26.1,77697.99,0.5,-0.25658,0.00017,23.21426]
[1779424742547,26.1,77698.3,0.5,-0.25652,0.00017,23.21165]
[1779424742733,26.1,77688.3,0.5,-0.25824,0.00017,23.28918]
[1779424746810,26.1,77687.17,0.5,-0.25844,0.00017,23.29799]
[1779424746823,26.1,77687.17,0.5,-0.25844,0.00017,23.29799]
[1779424748378,26.1,77686.35,0.5,-0.25858,0.00017,23.30433]
[1779424748406,26.1,77685.85,0.5,-0.25866,0.00017,23.30819]
[1779424749635,26.1,77676.88,0.5,-0.26021,0.00017,23.37738]
[1779424750122,26.1,77676.88,0.5,-0.26021,0.00017,23.37738]
[1779424750683,26.1,77675.18,0.5,-0.2605,0.00017,23.39053]
[1779424755704,26.11,77673.91,0.5,-0.26073,0.00017,23.40061]
[1779424760736,26.11,77672.73,0.5,-0.26094,0.00017,23.40988]
[1779424765759,26.11,77672.93,0.5,-0.2609,0.00017,23.40826]
[1779424770782,26.11,77672.71,0.5,-0.26094,0.00017,23.40981]
[1779424775808,26.1,77673.25,0.5,-0.26082,0.00017,23.40191]
[1779424777421,26.1,77671.63,0.5,-0.2611,0.00017,23.41432]
[1779424777732,26.1,77671.19,0.5,-0.26117,0.00017,23.41766]
[1779424778048,26.1,77671.19,0.5,-0.26117,0.00017,23.41766]
[1779424778075,26.1,77671.19,0.5,-0.26117,0.00017,23.41766]
[1779424783322,26.1,77670.33,0.5,-0.26132,0.00017,23.42408]
[1779424783741,26.1,77663.55,0.5,-0.26249,0.00017,23.47594]
[1779424785672,26.1,77660.39,0.5,-0.26304,0.00017,23.49996]
[1779424785697,26.1,77660.39,0.5,-0.26304,0.00017,23.49996]
[1779424785706,26.1,77660.39,0.5,-0.26304,0.00017,23.49996]
[1779424785710,26.1,77660.39,0.5,-0.26304,0.00017,23.49996]
[1779424787708,26.1,77660.3,0.5,-0.26306,0.00017,23.50065]
[1779424787745,26.1,77657.38,0.5,-0.26356,0.00017,23.52285]
[1779424792749,26.1,77653.75,0.5,-0.26419,0.00017,23.5505]
[1779424797773,26.11,77658.54,0.5,-0.26337,0.00017,23.51444]
[1779424802793,26.11,77657.41,0.5,-0.26357,0.00017,23.52343]
[1779424807808,26.11,77657.39,0.5,-0.26357,0.00017,23.52335]
[1779424812810,26.1,77655.75,0.5,-0.26385,0.00017,23.53536]
[1779424817813,26.1,77655.71,0.5,-0.26384,0.00017,23.53513]
[1779424822817,26.1,77656.99,0.5,-0.26361,0.00017,23.5249]
[1779424827836,26.1,77659.72,0.5,-0.26313,0.00017,23.50369]
[1779424832864,26.1,77659.28,0.5,-0.26317,0.00017,23.50305]
[1779424837874,26.1,77658.86,0.5,-0.26324,0.00017,23.50598]
[1779424842947,26.1,77654.95,0.5,-0.26391,0.00017,23.53547]
[1779424847948,26.1,77655.81,0.5,-0.26376,0.00017,23.52858]
[1779424852974,26.1,77655.58,0.5,-0.26379,0.00017,23.53019]
[1779424857976,26.1,77647.17,0.5,-0.26526,0.00017,23.59401]
[1779424862990,26.1,77642.24,0.5,-0.26612,0.00017,23.63156]
[1779424868018,26.1,77638.69,0.5,-0.26676,0.00017,23.65896]
[1779424873046,26.1,77638.61,0.5,-0.26678,0.00017,23.66009]
[1779424878069,26.1,77635.47,0.5,-0.26733,0.00018,23.68364]
[1779424879925,26.1,77644.33,0.5,-0.26578,0.00017,23.61673]
[1779424884944,26.1,77644.48,0.5,-0.26576,0.00017,23.61572]
[1779424889962,26.1,77644.37,0.5,-0.26578,0.00017,23.61663]
[1779424894990,26.1,77643.74,0.5,-0.26587,0.00017,23.6178]
[1779424900008,26.1,77644.99,0.5,-0.26565,0.00017,23.60841]
[1779424905011,26.1,77644.28,0.5,-0.26578,0.00017,23.6139]
[1779424910015,26.1,77644.3,0.5,-0.26577,0.00017,23.61388]
[1779424915021,26.1,77644.91,0.5,-0.26567,0.00017,23.60941]
[1779424920022,26.1,77645.05,0.5,-0.26565,0.00017,23.60849]
[1779424925024,26.1,77645.05,0.5,-0.26565,0.00017,23.60863]
[1779424930030,26.1,77646.74,0.5,-0.26536,0.00017,23.596]
[1779424935041,26.1,77648.08,0.5,-0.26513,0.00017,23.58601]
[1779424940053,26.1,77648.08,0.5,-0.26513,0.00017,23.58615]
[1779424945062,26.1,77648.56,0.5,-0.26505,0.00017,23.58266]
[1779424950080,26.1,77648.56,0.5,-0.26506,0.00017,23.58279]
[1779424955093,26.1,77648.59,0.5,-0.26503,0.00017,23.57912]
[1779424960100,26.11,77648.42,0.5,-0.26506,0.00017,23.58048]
[1779424965117,26.11,77651.4,0.5,-0.26455,0.00017,23.55801]
[1779424970117,26.11,77649.93,0.5,-0.26481,0.00017,23.56938]
[1779424975127,26.11,77650.15,0.5,-0.26478,0.00017,23.56798]
[1779424980142,26.11,77649.92,0.5,-0.26482,0.00017,23.57006]
[1779424985151,26.11,77650.11,0.5,-0.2648,0.00017,23.56904]
[1779424990156,26.11,77651.37,0.5,-0.26459,0.00017,23.55996]
[1779424995165,26.11,77651.21,0.5,-0.26463,0.00017,23.56171]
[1779425000188,26.11,77650.72,0.5,-0.26473,0.00017,23.56599]
[1779425005189,26.12,77649.89,0.5,-0.26489,0.00017,23.57287]
[1779425010210,26.12,77649.56,0.5,-0.26496,0.00017,23.57595]
[1779425015219,26.12,77649.38,0.5,-0.26498,0.00017,23.5742]
[1779425020243,26.12,77649.05,0.5,-0.26504,0.00017,23.57713]
[1779425025253,26.12,77649.05,0.5,-0.26505,0.00017,23.57758]
[1779425030276,26.12,77647.05,0.5,-0.26541,0.00017,23.59317]
[1779425035290,26.12,77647.3,0.5,-0.26538,0.00017,23.59172]
[1779425040309,26.12,77647.29,0.5,-0.26539,0.00017,23.59204]
[1779425045320,26.12,77641.78,0.5,-0.26635,0.00017,23.63379]
[1779425050329,26.12,77641.09,0.5,-0.26647,0.00017,23.63893]
[1779425055339,26.12,77639.96,0.5,-0.26666,0.00017,23.64727]
[1779425057366,26.12,77639.83,0.5,-0.26668,0.00017,23.64816]
[1779425064017,26.12,77637.37,0.5,-0.26711,0.00017,23.66637]
[1779425067019,26.12,77634.87,0.5,-0.26754,0.00018,23.68489]
[1779425069305,26.12,77635.27,0.5,-0.26746,0.00018,23.68149]
[1779425069319,26.12,77635.27,0.5,-0.26746,0.00018,23.68149]
[1779425074320,26.12,77633.83,0.5,-0.26768,0.00018,23.68814]
[1779425075452,26.12,77634.02,0.5,-0.26764,0.00018,23.68659]
[1779425075461,26.12,77634.02,0.5,-0.26764,0.00018,23.68659]
[1779425079550,26.12,77634.12,0.5,-0.26761,0.00018,23.68534]
[1779425079560,26.12,77634.12,0.5,-0.26761,0.00018,23.68534]
[1779425079588,26.12,77634.12,0.5,-0.26761,0.00018,23.68534]
[1779425079631,26.12,77635.48,0.5,-0.26737,0.00018,23.67512]
[1779425084897,26.12,77634.1,0.5,-0.2676,0.00018,23.68475]
[1779425091387,26.11,77638.08,0.5,-0.26689,0.00017,23.65414]
[1779425096424,26.11,77636.31,0.5,-0.26719,0.00018,23.66692]
[1779425102466,26.11,77635.53,0.5,-0.26731,0.00018,23.67204]
[1779425107765,26.11,77627.8,0.5,-0.26865,0.00018,23.72968]
[1779425115108,26.11,77629.03,0.5,-0.26842,0.00018,23.71989]
[1779425120597,26.11,77629.96,0.5,-0.26826,0.00018,23.71267]
[1779425126639,26.11,77631.91,0.5,-0.26791,0.00018,23.69785]
[1779425131675,26.11,77631.53,0.5,-0.26795,0.00018,23.697]
[1779425137716,26.1,77632.15,0.5,-0.26784,0.00018,23.69224]
[1779425143758,26.1,77632.64,0.5,-0.26775,0.00018,23.68851]
[1779425148793,26.1,77630.94,0.5,-0.26805,0.00018,23.70119]
[1779425153796,26.1,77631.79,0.5,-0.2679,0.00018,23.69475]
[1779425159870,26.1,77629.62,0.5,-0.26828,0.00018,23.71091]
[1779425162308,26.1,77623.68,0.5,-0.26932,0.00018,23.75532]
[1779425163171,26.1,77623.86,0.5,-0.26929,0.00018,23.75407]
[1779425168173,26.1,77619.86,0.5,-0.27,0.00018,23.78405]
[1779425172045,26.1,77620.61,0.5,-0.26987,0.00018,23.77851]
[1779425172064,26.1,77620.61,0.5,-0.26987,0.00018,23.77851]
[1779425174470,26.1,77621.72,0.5,-0.26967,0.00018,23.77029]
[1779425174504,26.1,77621.72,0.5,-0.26967,0.00018,23.77029]
[1779425174563,26.1,77621.72,0.5,-0.26967,0.00018,23.77029]
[1779425175181,26.1,77619.05,0.5,-0.27014,0.00018,23.79023]
[1779425182040,26.11,77618.11,0.5,-0.27031,0.00018,23.79741]
[1779425184805,26.11,77617.68,0.5,-0.27039,0.00018,23.80067]
[1779425186434,26.11,77615.85,0.5,-0.27071,0.00018,23.81436]
[1779425186499,26.11,77615.85,0.5,-0.27071,0.00018,23.81436]
[1779425188074,26.11,77615.85,0.5,-0.27071,0.00018,23.81443]
[1779425195627,26.11,77614.74,0.5,-0.27089,0.00018,23.81926]
[1779425201166,26.11,77613.56,0.5,-0.27111,0.00018,23.82847]
[1779425206201,26.11,77610.17,0.5,-0.27171,0.00018,23.8538]
[1779425211236,26.11,77611.53,0.5,-0.27148,0.00018,23.8439]
[1779425216272,26.11,77605.29,0.5,-0.27258,0.00018,23.89014]
[1779425221306,26.11,77602.24,0.5,-0.27312,0.00018,23.91268]
[1779425226893,26.11,77599.73,0.5,-0.27357,0.00018,23.93122]
[1779425231144,26.11,77599.15,0.5,-0.27367,0.00018,23.93551]
[1779425231172,26.11,77599.15,0.5,-0.27367,0.00018,23.93551]
[1779425231607,26.11,77599.94,0.5,-0.27353,0.00018,23.9297]
[1779425231795,26.11,77599.94,0.5,-0.27353,0.00018,23.9297]
[1779425231843,26.11,77599.94,0.5,-0.27353,0.00018,23.9297]
[1779425231855,26.11,77599.94,0.5,-0.27353,0.00018,23.9297]
[1779425231984,26.11,77599.94,0.5,-0.27353,0.00018,23.9297]
[1779425232011,26.11,77599.94,0.5,-0.27353,0.00018,23.9297]
[1779425232018,26.11,77599.94,0.5,-0.27353,0.00018,23.9297]
[1779425232046,26.11,77599.94,0.5,-0.27353,0.00018,23.9297]
[1779425232112,26.11,77611.94,0.5,-0.27141,0.00018,23.84098]
[1779425236191,26.11,77603.44,0.5,-0.27292,0.00018,23.90423]
[1779425236204,26.11,77609.25,0.5,-0.27189,0.00018,23.86137]
[1779425242182,26.11,77613.8,0.5,-0.2711,0.00018,23.8279]
[1779425248299,26.11,77622.52,0.5,-0.26957,0.00018,23.76329]
[1779425257529,26.11,77626.79,0.5,-0.26881,0.00018,23.7284]
[1779425259616,26.11,77626.3,0.5,-0.2689,0.00018,23.73211]
[1779425259650,26.11,77626.3,0.5,-0.2689,0.00018,23.73211]
[1779425259717,26.11,77627.36,0.5,-0.26871,0.00018,23.72423]
[1779425265709,26.11,77628.41,0.5,-0.26853,0.00018,23.71636]
[1779425265734,26.11,77628.41,0.5,-0.26853,0.00018,23.71636]
[1779425266604,26.11,77630.56,0.5,-0.26815,0.00018,23.7002]
[1779425267177,26.11,77630.74,0.5,-0.26812,0.00018,23.6988]
[1779425272751,26.11,77626.61,0.5,-0.26884,0.00018,23.7297]
[1779425275721,26.11,77619.54,0.5,-0.27008,0.00018,23.7825]
[1779425282003,26.11,77620.03,0.5,-0.27,0.00018,23.77888]
[1779425287318,26.11,77617.1,0.5,-0.27051,0.00018,23.80073]
[1779425292808,26.11,77615.62,0.5,-0.27077,0.00018,23.81162]
[1779425298007,26.11,77616.04,0.5,-0.2707,0.00018,23.8084]
[1779425303883,26.11,77620.16,0.5,-0.26997,0.00018,23.77757]
[1779425308919,26.11,77621.22,0.5,-0.26978,0.00018,23.76956]
[1779425314966,26.11,77619.47,0.5,-0.27006,0.00018,23.77874]
[1779425322018,26.11,77617.61,0.5,-0.27037,0.00018,23.7921]
[1779425328060,26.11,77618.09,0.5,-0.27028,0.00018,23.78818]
[1779425330254,26.11,77617.92,0.5,-0.27031,0.00018,23.78941]
[1779425330336,26.11,77618.19,0.5,-0.27026,0.00018,23.78733]
[1779425334372,26.11,77617.9,0.5,-0.27031,0.00018,23.7894]
[1779425334385,26.11,77617.9,0.5,-0.27031,0.00018,23.7894]
[1779425335112,26.11,77617.9,0.5,-0.27031,0.00018,23.78938]
[1779425340143,26.11,77619.43,0.5,-0.27004,0.00018,23.77788]
[1779425346299,26.11,77618.8,0.5,-0.27015,0.00018,23.78253]
[1779425352227,26.11,77617.92,0.5,-0.2703,0.00018,23.78905]
[1779425357262,26.11,77617.74,0.5,-0.27034,0.00018,23.79041]
[1779425362297,26.11,77616.76,0.5,-0.27051,0.00018,23.79776]
[1779425368339,26.11,77614.77,0.5,-0.27086,0.00018,23.81265]
[1779425373374,26.11,77612.95,0.5,-0.27116,0.00018,23.82268]
[1779425373877,26.11,77612.95,0.5,-0.27116,0.00018,23.82268]
[1779425374381,26.11,77612.02,0.5,-0.27133,0.00018,23.82961]
[1779425379415,26.11,77609.36,0.5,-0.2718,0.00018,23.84931]
[1779425384450,26.11,77606.47,0.5,-0.27231,0.00018,23.87062]
[1779425392146,26.11,77608.07,0.5,-0.27202,0.00018,23.85867]
[1779425398094,26.11,77608.11,0.5,-0.27201,0.00018,23.85796]
[1779425403584,26.11,77607.92,0.5,-0.27203,0.00018,23.85905]
[1779425408619,26.11,77607.05,0.5,-0.27218,0.00018,23.86518]
[1779425413619,26.1,77606.71,0.5,-0.27223,0.00018,23.86745]
[1779425418691,26.1,77604.86,0.5,-0.27256,0.00018,23.88096]
[1779425424038,26.1,77610.33,0.5,-0.27159,0.00018,23.8404]
[1779425424060,26.1,77612.08,0.5,-0.27128,0.00018,23.82742]
[1779425429295,26.1,77613.7,0.5,-0.27099,0.00018,23.81541]
[1779425434806,26.1,77618.69,0.5,-0.2701,0.00018,23.77491]
[1779425439843,26.11,77624.99,0.5,-0.26899,0.00018,23.72809]
[1779425444876,26.11,77625.0,0.5,-0.269,0.00018,23.72831]
[1779425449915,26.11,77630.0,0.5,-0.26813,0.00018,23.69129]
[1779425454950,26.11,77632.53,0.5,-0.2677,0.00018,23.67282]
[1779425458447,26.11,77635.65,0.5,-0.26715,0.00018,23.64959]
[1779425458481,26.11,77635.65,0.5,-0.26715,0.00018,23.64959]
[1779425458488,26.11,77635.65,0.5,-0.26715,0.00018,23.64959]
[1779425458523,26.11,77635.65,0.5,-0.26716,0.00018,23.64997]
[1779425464028,26.11,77638.11,0.5,-0.26674,0.00018,23.63159]
[1779425465250,26.11,77638.11,0.5,-0.26674,0.00018,23.63159]
[1779425465382,26.11,77638.11,0.5,-0.26674,0.00018,23.63159]
[1779425465491,26.11,77638.11,0.5,-0.26674,0.00018,23.63159]
[1779425465549,26.11,77639.5,0.5,-0.26649,0.00017,23.62114]
[1779425465612,26.11,77639.5,0.5,-0.26649,0.00017,23.62114]
[1779425465914,26.11,77639.5,0.5,-0.26649,0.00017,23.62114]
[1779425465961,26.11,77639.5,0.5,-0.26649,0.00017,23.62114]
[1779425466046,26.11,77639.5,0.5,-0.26649,0.00017,23.62114]
[1779425467426,26.11,77639.5,0.5,-0.26649,0.00017,23.62114]
[1779425467443,26.11,77650.94,0.5,-0.2645,0.00017,23.53469]
[1779425467850,26.11,77650.94,0.5,-0.2645,0.00017,23.53469]
[1779425467894,26.11,77650.94,0.5,-0.2645,0.00017,23.53469]
[1779425468019,26.11,77650.94,0.5,-0.2645,0.00017,23.53469]
[1779425468128,26.11,77650.53,0.5,-0.26457,0.00017,23.5378]
[1779425474101,26.11,77651.57,0.5,-0.26439,0.00017,23.53003]
[1779425476289,26.11,77635.75,0.5,-0.26715,0.00018,23.64954]
[1779425477426,26.11,77635.75,0.5,-0.26715,0.00018,23.64954]
[1779425482443,26.11,77636.16,0.5,-0.26707,0.00018,23.64588]
[1779425487460,26.11,77636.27,0.5,-0.26704,0.00018,23.64462]
[1779425488519,26.11,77636.27,0.5,-0.26704,0.00018,23.64453]
[1779425488525,26.11,77636.27,0.5,-0.26704,0.00018,23.64453]
[1779425488558,26.11,77636.27,0.5,-0.26704,0.00018,23.64453]
[1779425489213,26.11,77636.27,0.5,-0.26704,0.00018,23.64445]
[1779425494249,26.11,77639.28,0.5,-0.26648,0.00017,23.6178]
[1779425499282,26.11,77633.82,0.5,-0.26743,0.00018,23.65884]
[1779425505324,26.11,77634.26,0.5,-0.26736,0.00018,23.65561]
[1779425510359,26.11,77629.77,0.5,-0.26815,0.00018,23.68933]
[1779425515393,26.11,77630.71,0.5,-0.26798,0.00018,23.68218]
[1779425524457,26.11,77630.0,0.5,-0.2681,0.00018,23.6873]
[1779425529492,26.11,77637.1,0.5,-0.26685,0.00018,23.63392]
[1779425534527,26.11,77636.75,0.5,-0.26691,0.00018,23.63652]
[1779425539562,26.11,77636.87,0.5,-0.26689,0.00018,23.63555]
[1779425545604,26.11,77636.3,0.5,-0.26699,0.00018,23.63972]
[1779425550638,26.11,77635.74,0.5,-0.26708,0.00018,23.64381]
[1779425559234,26.1,77635.76,0.5,-0.26705,0.00018,23.6399]
[1779425564739,26.1,77637.03,0.5,-0.26683,0.00018,23.63022]
[1779425569773,26.1,77640.17,0.5,-0.26628,0.00017,23.6066]
[1779425574808,26.1,77633.22,0.5,-0.2675,0.00018,23.65881]
[1779425579843,26.1,77636.85,0.5,-0.26686,0.00018,23.63135]
[1779425585885,26.1,77636.9,0.5,-0.26685,0.00018,23.63091]
[1779425590920,26.1,77636.85,0.5,-0.26685,0.00018,23.63123]
[1779425596962,26.1,77637.85,0.5,-0.26668,0.00018,23.62365]
[1779425601999,26.1,77638.25,0.5,-0.26661,0.00018,23.62057]
[1779425608041,26.1,77639.91,0.5,-0.26632,0.00017,23.60814]
[1779425613078,26.1,77638.05,0.5,-0.26662,0.00018,23.61858]
[1779425618113,26.1,77637.23,0.5,-0.26676,0.00018,23.62464]
[1779425623147,26.1,77634.71,0.5,-0.2672,0.00018,23.64342]
[1779425629307,26.1,77637.4,0.5,-0.26672,0.00018,23.62303]
[1779425636239,26.1,77636.58,0.5,-0.26686,0.00018,23.6288]
[1779425641274,26.1,77637.09,0.5,-0.26677,0.00018,23.62475]
[1779425646311,26.1,77635.69,0.5,-0.26701,0.00018,23.63506]
[1779425651347,26.1,77633.0,0.5,-0.26747,0.00018,23.65493]
[1779425656382,26.1,77633.21,0.5,-0.26742,0.00018,23.65302]
[1779425662425,26.1,77633.74,0.5,-0.26732,0.00018,23.6487]
[1779425667459,26.1,77633.96,0.5,-0.26728,0.00018,23.64681]
[1779425672494,26.09,77632.97,0.5,-0.26743,0.00018,23.65045]
[1779425677530,26.09,77633.72,0.5,-0.26729,0.00018,23.64462]
[1779425683572,26.09,77633.63,0.5,-0.2673,0.00018,23.64509]
[1779425688611,26.09,77634.18,0.5,-0.2672,0.00018,23.64074]
[1779425688953,26.09,77634.18,0.5,-0.2672,0.00018,23.64074]
[1779425688992,26.09,77634.18,0.5,-0.2672,0.00018,23.64074]
[1779425689616,26.09,77629.58,0.5,-0.26801,0.00018,23.67534]
[1779425690962,26.09,77629.59,0.5,-0.26801,0.00018,23.67525]
[1779425691348,26.09,77629.59,0.5,-0.26801,0.00018,23.67525]
[1779425691420,26.09,77629.59,0.5,-0.26801,0.00018,23.67525]
[1779425691511,26.09,77629.59,0.5,-0.26801,0.00018,23.67525]
[1779425691600,26.09,77629.59,0.5,-0.26801,0.00018,23.67525]
[1779425691765,26.09,77629.59,0.5,-0.26801,0.00018,23.67525]
[1779425691722,26.09,77603.28,0.5,-0.27265,0.00018,23.87129]
[1779425691809,26.09,77603.28,0.5,-0.27265,0.00018,23.87129]
[1779425692637,26.09,77603.28,0.5,-0.27265,0.00018,23.87139]
[1779425693644,26.09,77597.94,0.5,-0.2736,0.00018,23.9108]
[1779425696200,26.09,77597.94,0.5,-0.2736,0.00018,23.9108]
[1779425696256,26.09,77597.16,0.5,-0.27374,0.00018,23.91645]
[1779425696889,26.09,77597.16,0.5,-0.27374,0.00018,23.91645]
[1779425696927,26.09,77597.16,0.5,-0.27374,0.00018,23.91645]
[1779425697673,26.09,77595.85,0.5,-0.27397,0.00018,23.92604]
[1779425698179,26.09,77595.85,0.5,-0.27397,0.00018,23.92604]
[1779425698679,26.09,77594.42,0.5,-0.27422,0.00018,23.93653]
[1779425703559,26.09,77589.52,0.5,-0.27509,0.00018,23.97235]
[1779425703572,26.09,77589.52,0.5,-0.27509,0.00018,23.97235]
[1779425704321,26.09,77588.7,0.5,-0.27523,0.00018,23.97841]
[1779425704721,26.09,77587.94,0.5,-0.27537,0.00018,23.98403]
[1779425709756,26.09,77586.94,0.5,-0.27556,0.00018,23.99165]
[1779425714790,26.09,77586.81,0.5,-0.27559,0.00018,23.99294]
[1779425720362,26.1,77585.73,0.5,-0.27579,0.00018,24.00116]
[1779425725868,26.1,77585.43,0.5,-0.27585,0.00018,24.0037]
[1779425730904,26.1,77584.22,0.5,-0.27607,0.00018,24.01282]
[1779425740505,26.1,77583.15,0.5,-0.27624,0.00018,24.01687]
[1779425742903,26.1,77583.15,0.5,-0.27623,0.00018,24.01677]
[1779425748022,26.1,77583.63,0.5,-0.27614,0.00018,24.01303]
[1779425753057,26.1,77585.02,0.5,-0.27589,0.00018,24.00272]
[1779425758092,26.1,77588.61,0.5,-0.27525,0.00018,23.97642]
[1779425762046,26.1,77587.66,0.5,-0.27542,0.00018,23.98338]
[1779425762075,26.1,77587.66,0.5,-0.27542,0.00018,23.98338]
[1779425763876,26.1,77587.65,0.5,-0.27542,0.00018,23.98344]
[1779425763881,26.1,77587.65,0.5,-0.27542,0.00018,23.98344]
[1779425763942,26.1,77587.81,0.5,-0.27539,0.00018,23.98226]
[1779425769169,26.1,77587.2,0.5,-0.2755,0.00018,23.98672]
[1779425774198,26.1,77588.35,0.5,-0.2753,0.00018,23.97834]
[1779425779892,26.09,77594.86,0.5,-0.27413,0.00018,23.93025]
[1779425786290,26.09,77598.21,0.5,-0.27353,0.00018,23.90525]
[1779425791324,26.09,77601.52,0.5,-0.27292,0.00018,23.87713]
[1779425796361,26.09,77601.57,0.5,-0.27291,0.00018,23.87672]
[1779425801397,26.09,77601.38,0.5,-0.27294,0.00018,23.87807]
[1779425806432,26.09,77601.68,0.5,-0.27289,0.00018,23.8758]
[1779425813481,26.09,77601.96,0.5,-0.27284,0.00018,23.87365]
[1779425821067,26.09,77596.76,0.5,-0.27375,0.00018,23.91178]
[1779425826572,26.09,77595.93,0.5,-0.2739,0.00018,23.91774]
[1779425832615,26.09,77595.09,0.5,-0.27404,0.00018,23.92381]
[1779425839840,26.09,77593.89,0.5,-0.27426,0.00018,23.93257]
[1779425845704,26.09,77592.44,0.5,-0.27451,0.00018,23.9431]
[1779425850740,26.09,77592.71,0.5,-0.27446,0.00018,23.94104]
[1779425855774,26.09,77591.8,0.5,-0.2746,0.00018,23.94407]
[1779425860811,26.09,77590.26,0.5,-0.27487,0.00018,23.95523]
[1779425865847,26.09,77594.05,0.5,-0.27419,0.00018,23.92731]
[1779425870018,26.09,77597.71,0.5,-0.27354,0.00018,23.90039]
[1779425875022,26.09,77599.57,0.5,-0.27321,0.00018,23.88671]
[1779425880049,26.09,77602.64,0.5,-0.27267,0.00018,23.86391]
[1779425885061,26.09,77602.17,0.5,-0.27274,0.00018,23.86692]
[1779425890083,26.09,77601.97,0.5,-0.27276,0.00018,23.86789]
[1779425895101,26.08,77602.27,0.5,-0.2727,0.00018,23.86515]
[1779425900103,26.08,77601.47,0.5,-0.27284,0.00018,23.87093]
[1779425905108,26.08,77602.28,0.5,-0.27269,0.00018,23.86491]
[1779425910128,26.08,77602.48,0.5,-0.27266,0.00018,23.86338]
[1779425915157,26.08,77602.48,0.5,-0.27263,0.00018,23.85973]
[1779425920165,26.08,77602.47,0.5,-0.27263,0.00018,23.85973]
[1779425925188,26.08,77600.7,0.5,-0.27294,0.00018,23.87268]
[1779425930202,26.08,77603.27,0.5,-0.27249,0.00018,23.8536]
[1779425935205,26.08,77604.88,0.5,-0.2722,0.00018,23.84159]
[1779425940232,26.08,77607.21,0.5,-0.27178,0.00018,23.82423]
[1779425945239,26.08,77608.11,0.5,-0.27162,0.00018,23.81747]
[1779425950266,26.08,77609.41,0.5,-0.27139,0.00018,23.80772]
[1779425955278,26.08,77610.55,0.5,-0.27119,0.00018,23.79916]
[1779425960299,26.08,77609.41,0.5,-0.27139,0.00018,23.80752]
[1779425965314,26.08,77611.55,0.5,-0.27101,0.00018,23.79154]
[1779425970337,26.08,77610.06,0.5,-0.27127,0.00018,23.80248]
[1779425975351,26.08,77609.89,0.5,-0.27127,0.00018,23.80004]
[1779425980351,26.08,77610.45,0.5,-0.27117,0.00018,23.7958]
[1779425985353,26.08,77610.64,0.5,-0.27114,0.00018,23.7943]
[1779425990369,26.08,77611.8,0.5,-0.27093,0.00018,23.78564]
[1779425995370,26.08,77611.8,0.5,-0.27093,0.00018,23.78564]
[1779426000377,26.08,77612.76,0.5,-0.27076,0.00018,23.77851]
[1779426003086,26.08,77600.5,0.5,-0.27293,0.00018,23.86954]
[1779426008088,26.08,77596.0,0.5,-0.27374,0.00018,23.90282]
[1779426011132,26.08,77605.35,0.5,-0.27208,0.00018,23.83395]
[1779426016133,26.08,77604.24,0.5,-0.27229,0.00018,23.84266]
[1779426021160,26.08,77603.32,0.5,-0.27246,0.00018,23.84994]
[1779426026184,26.08,77602.49,0.5,-0.27262,0.00018,23.85655]
[1779426031204,26.09,77599.74,0.5,-0.2731,0.00018,23.87371]
[1779426036211,26.09,77599.29,0.5,-0.27319,0.00018,23.87747]
[1779426041213,26.09,77592.11,0.5,-0.27447,0.00018,23.9307]
[1779426046230,26.09,77590.64,0.5,-0.27474,0.00018,23.94176]
[1779426051238,26.09,77588.43,0.5,-0.27514,0.00018,23.95826]
[1779426056001,26.09,77587.95,0.5,-0.27523,0.00018,23.96202]
[1779426056013,26.09,77587.95,0.5,-0.27523,0.00018,23.96202]
[1779426056042,26.09,77587.95,0.5,-0.27523,0.00018,23.96202]
[1779426056117,26.09,77587.95,0.5,-0.27523,0.00018,23.96208]
[1779426059051,26.09,77587.95,0.5,-0.27523,0.00018,23.96208]
[1779426059145,26.09,77585.37,0.5,-0.2757,0.00018,23.98112]
[1779426068294,26.09,77584.27,0.5,-0.2759,0.00018,23.98947]
[1779426077956,26.09,77583.2,0.5,-0.27609,0.00018,23.99724]
[1779426089442,26.09,77582.46,0.5,-0.27621,0.00018,24.00227]
[1779426102469,26.09,77582.81,0.5,-0.27613,0.00018,23.99608]
[1779426111596,26.09,77579.73,0.5,-0.27667,0.00018,24.01816]
[1779426116631,26.09,77580.21,0.5,-0.27658,0.00018,24.01454]
[1779426122446,26.09,77580.4,0.5,-0.27654,0.00018,24.01308]
[1779426130726,26.09,77580.56,0.5,-0.27651,0.00018,24.01172]
[1779426135764,26.09,77580.82,0.5,-0.27646,0.00018,24.00975]
[1779426140798,26.09,77584.45,0.5,-0.27581,0.00018,23.98323]
[1779426146006,26.09,77586.21,0.5,-0.2755,0.00018,23.9705]
[1779426152885,26.09,77585.09,0.5,-0.27569,0.00018,23.97541]
[1779426157919,26.09,77589.43,0.5,-0.27492,0.00018,23.94379]
[1779426162964,26.09,77593.96,0.5,-0.27411,0.00018,23.91043]
[1779426168000,26.09,77597.65,0.5,-0.27345,0.00018,23.88321]
[1779426173036,26.09,77598.75,0.5,-0.27326,0.00018,23.8751]
[1779426178071,26.09,77599.73,0.5,-0.27308,0.00018,23.86786]
[1779426183105,26.09,77600.94,0.5,-0.27287,0.00018,23.8589]
[1779426190155,26.09,77602.24,0.5,-0.27264,0.00018,23.84927]
[1779426195190,26.09,77603.83,0.5,-0.27236,0.00018,23.83752]
[1779426201232,26.09,77600.86,0.5,-0.27288,0.00018,23.85944]
[1779426206920,26.09,77599.08,0.5,-0.2732,0.00018,23.87254]
[1779426212072,26.09,77591.94,0.5,-0.27444,0.00018,23.92147]
[1779426212429,26.09,77591.51,0.5,-0.27452,0.00018,23.92463]
[1779426212768,26.09,77591.51,0.5,-0.27452,0.00018,23.92463]
[1779426212811,26.09,77591.51,0.5,-0.27452,0.00018,23.92463]
[1779426212824,26.09,77591.51,0.5,-0.27452,0.00018,23.92463]
[1779426213019,26.09,77574.55,0.5,-0.27755,0.00018,24.04862]
[1779426213824,26.09,77574.55,0.5,-0.27755,0.00018,24.04862]
[1779426213856,26.09,77574.55,0.5,-0.27755,0.00018,24.04862]
[1779426214084,26.09,77574.55,0.5,-0.27755,0.00018,24.04862]
[1779426214122,26.09,77574.55,0.5,-0.27755,0.00018,24.04862]
[1779426214132,26.09,77574.55,0.5,-0.27755,0.00018,24.04862]
[1779426214134,26.09,77574.55,0.5,-0.27755,0.00018,24.04862]
[1779426214147,26.09,77574.55,0.5,-0.27755,0.00018,24.04862]
[1779426214217,26.09,77574.55,0.5,-0.27755,0.00018,24.04862]
[1779426214235,26.09,77574.55,0.5,-0.27755,0.00018,24.04862]
[1779426214300,26.09,77574.55,0.5,-0.27755,0.00018,24.04862]
[1779426214234,26.09,77570.02,0.5,-0.27836,0.00018,24.08161]
[1779426214322,26.09,77570.02,0.5,-0.27836,0.00018,24.08161]
[1779426214510,26.09,77570.02,0.5,-0.27836,0.00018,24.08161]
[1779426214534,26.09,77570.02,0.5,-0.27836,0.00018,24.08161]
[1779426214594,26.09,77570.02,0.5,-0.27836,0.00018,24.08161]
[1779426214621,26.09,77570.02,0.5,-0.27836,0.00018,24.08161]
[1779426214805,26.09,77570.02,0.5,-0.27836,0.00018,24.08161]
[1779426214843,26.09,77570.02,0.5,-0.27836,0.00018,24.08161]
[1779426215057,26.09,77570.02,0.5,-0.27836,0.00018,24.08161]
[1779426215078,26.09,77570.02,0.5,-0.27836,0.00018,24.08161]
[1779426215120,26.09,77573.61,0.5,-0.27772,0.00018,24.05555]
[1779426215838,26.09,77573.61,0.5,-0.27772,0.00018,24.05555]
[1779426215845,26.09,77573.61,0.5,-0.27772,0.00018,24.05555]
[1779426215929,26.09,77573.85,0.5,-0.27768,0.00018,24.05387]
[1779426219114,26.09,77576.38,0.5,-0.27723,0.00018,24.03551]
[1779426219146,26.09,77578.6,0.5,-0.27683,0.00018,24.01934]
[1779426222382,26.09,77580.18,0.5,-0.27655,0.00018,24.00783]
[1779426222421,26.09,77580.18,0.5,-0.27655,0.00018,24.00783]
[1779426228716,26.09,77578.76,0.5,-0.2768,0.00018,24.01825]
[1779426233998,26.09,77576.28,0.5,-0.27723,0.00018,24.03585]
[1779426239499,26.09,77575.68,0.5,-0.27733,0.00018,24.03962]
[1779426244537,26.09,77576.66,0.5,-0.27715,0.00018,24.03243]
[1779426247669,26.09,77579.38,0.5,-0.27666,0.00018,24.01261]
[1779426247717,26.09,77579.38,0.5,-0.27666,0.00018,24.01261]
[1779426247878,26.09,77579.38,0.5,-0.27666,0.00018,24.01261]
[1779426248675,26.09,77579.65,0.5,-0.27662,0.00018,24.01066]
[1779426248750,26.09,77580.11,0.5,-0.27654,0.00018,24.00733]
[1779426254139,26.09,77579.66,0.5,-0.27662,0.00018,24.0108]
[1779426255122,26.09,77579.66,0.5,-0.27662,0.00018,24.0108]
[1779426257327,26.09,77579.29,0.5,-0.27669,0.00018,24.01358]
[1779426257631,26.09,77579.07,0.5,-0.27673,0.00018,24.01522]
[1779426262661,26.09,77578.47,0.5,-0.27683,0.00018,24.01924]
[1779426266709,26.09,77579.09,0.5,-0.27671,0.00018,24.01456]
[1779426272731,26.09,77581.33,0.5,-0.27629,0.00018,23.99438]
[1779426277736,26.08,77580.0,0.5,-0.27652,0.00018,24.00394]
[1779426287938,26.08,77589.38,0.5,-0.27484,0.00018,23.93519]
[1779426293882,26.09,77589.12,0.5,-0.2749,0.00018,23.93735]
[1779426295749,26.09,77588.67,0.5,-0.27498,0.00018,23.94068]
[1779426295793,26.09,77588.67,0.5,-0.27498,0.00018,23.94068]
[1779426295896,26.09,77582.16,0.5,-0.27614,0.00018,23.98837]
[1779426298780,26.09,77580.68,0.5,-0.2764,0.00018,23.99918]
[1779426298916,26.09,77580.68,0.5,-0.2764,0.00018,23.99918]
[1779426302502,26.09,77584.75,0.5,-0.27567,0.00018,23.96937]
[1779426302534,26.09,77584.75,0.5,-0.27567,0.00018,23.96937]
[1779426304159,26.09,77584.75,0.5,-0.27567,0.00018,23.96935]
[1779426304221,26.09,77587.18,0.5,-0.27524,0.00018,23.95156]
[1779426312016,26.09,77590.72,0.5,-0.27461,0.00018,23.92564]
[1779426317058,26.09,77590.95,0.5,-0.27457,0.00018,23.92397]
[1779426322086,26.09,77584.95,0.5,-0.27564,0.00018,23.96797]
[1779426332162,26.08,77584.31,0.5,-0.27573,0.00018,23.96889]
[1779426337944,26.08,77582.7,0.5,-0.27602,0.00018,23.98066]
[1779426343238,26.08,77581.93,0.5,-0.27615,0.00018,23.98633]
[1779426348272,26.09,77581.86,0.5,-0.27617,0.00018,23.98692]
[1779426353309,26.09,77581.68,0.5,-0.2762,0.00018,23.9884]
[1779426358343,26.09,77580.94,0.5,-0.27634,0.00018,23.99401]
[1779426363381,26.09,77580.62,0.5,-0.2764,0.00018,23.99654]
[1779426368390,26.09,77580.62,0.5,-0.27641,0.00018,23.99671]
[1779426373450,26.09,77590.48,0.5,-0.27466,0.00018,23.92504]
[1779426378485,26.09,77598.27,0.5,-0.27329,0.00018,23.86832]
[1779426383520,26.09,77601.69,0.5,-0.2727,0.00018,23.8437]
[1779426388585,26.09,77604.03,0.5,-0.27229,0.00018,23.82687]
[1779426390196,26.1,77608.61,0.5,-0.27148,0.00018,23.79304]
[1779426390230,26.1,77608.61,0.5,-0.27148,0.00018,23.79304]
[1779426390457,26.1,77608.61,0.5,-0.27148,0.00018,23.79304]
[1779426390569,26.1,77612.1,0.5,-0.27087,0.00018,23.76743]
[1779426394644,26.1,77620.58,0.5,-0.26937,0.00018,23.70141]
[1779426400642,26.1,77619.76,0.5,-0.26955,0.00018,23.70877]
[1779426405676,26.11,77623.05,0.5,-0.26899,0.00018,23.68518]
[1779426410712,26.11,77624.6,0.5,-0.26873,0.00018,23.67403]
[1779426416753,26.11,77626.47,0.5,-0.2684,0.00018,23.66018]
[1779426422795,26.11,77628.47,0.5,-0.26805,0.00018,23.64527]
[1779426427831,26.11,77629.88,0.5,-0.26781,0.00018,23.63482]
[1779426428559,26.11,77629.88,0.5,-0.26781,0.00018,23.63482]
[1779426428837,26.11,77629.87,0.5,-0.26781,0.00018,23.63489]
[1779426433987,26.11,77632.5,0.5,-0.26735,0.00018,23.61524]
[1779426435411,26.11,77643.73,0.5,-0.26538,0.00017,23.53053]
[1779426440921,26.11,77641.38,0.5,-0.2658,0.00018,23.54855]
[1779426447849,26.11,77639.38,0.5,-0.26615,0.00018,23.5639]
[1779426448792,26.11,77639.38,0.5,-0.26615,0.00018,23.56394]
[1779426449065,26.11,77627.82,0.5,-0.26818,0.00018,23.65101]
[1779426455552,26.11,77628.52,0.5,-0.26804,0.00018,23.64214]
[1779426461077,26.11,77636.19,0.5,-0.26669,0.00018,23.58457]
[1779426467102,26.11,77634.32,0.5,-0.26703,0.00018,23.59903]
[1779426472138,26.11,77634.98,0.5,-0.26692,0.00018,23.59431]
[1779426474891,26.11,77635.75,0.5,-0.26679,0.00018,23.58868]
[1779426474921,26.11,77635.75,0.5,-0.26679,0.00018,23.58868]
[1779426475053,26.11,77635.75,0.5,-0.26679,0.00018,23.58868]
[1779426475226,26.11,77635.75,0.5,-0.26679,0.00018,23.58868]
[1779426475349,26.11,77635.75,0.5,-0.26679,0.00018,23.58868]
[1779426475379,26.11,77638.99,0.5,-0.26622,0.00018,23.56426]
[1779426479171,26.11,77644.69,0.5,-0.26522,0.00017,23.52119]
[1779426479263,26.11,77644.6,0.5,-0.26524,0.00017,23.52187]
[1779426485255,26.11,77641.53,0.5,-0.26578,0.00018,23.54511]
[1779426490291,26.11,77641.62,0.5,-0.26576,0.00018,23.5444]
[1779426495325,26.11,77644.42,0.5,-0.26527,0.00017,23.52319]
[1779426501367,26.11,77641.07,0.5,-0.26585,0.00018,23.54845]
[1779426506403,26.11,77638.78,0.5,-0.26625,0.00018,23.56557]
[1779426511437,26.11,77638.54,0.5,-0.26627,0.00018,23.56349]
[1779426518485,26.11,77638.39,0.5,-0.26628,0.00018,23.56412]
[1779426523522,26.11,77638.85,0.5,-0.26619,0.00018,23.56032]
[1779426530570,26.11,77637.47,0.5,-0.26642,0.00018,23.57023]
[1779426535604,26.11,77637.45,0.5,-0.26642,0.00018,23.57]
[1779426540651,26.1,77637.77,0.5,-0.26635,0.00018,23.56719]
[1779426545675,26.1,77636.02,0.5,-0.26665,0.00018,23.57998]
[1779426551717,26.1,77635.92,0.5,-0.26666,0.00018,23.58021]
[1779426558270,26.1,77636.06,0.5,-0.26662,0.00018,23.57862]
[1779426564005,26.1,77637.57,0.5,-0.26635,0.00018,23.56682]
[1779426569064,26.1,77638.48,0.5,-0.26618,0.00018,23.55959]
[1779426575888,26.1,77639.78,0.5,-0.26592,0.00018,23.54563]
[1779426584371,26.1,77640.89,0.5,-0.26572,0.00018,23.53713]
[1779426593007,26.09,77640.74,0.5,-0.26573,0.00018,23.53744]
[1779426601065,26.09,77641.44,0.5,-0.26558,0.00018,23.531]
[1779426606428,26.09,77642.37,0.5,-0.26541,0.00018,23.52352]
[1779426606895,26.09,77642.36,0.5,-0.2654,0.00018,23.52332]
[1779426606938,26.09,77642.36,0.5,-0.2654,0.00018,23.52332]
[1779426608229,26.09,77650.69,0.5,-0.26394,0.00017,23.45995]
[1779426608268,26.09,77652.66,0.5,-0.2636,0.00017,23.44489]
[1779426609228,26.09,77652.66,0.5,-0.2636,0.00017,23.44489]
[1779426609329,26.09,77654.11,0.5,-0.26334,0.00017,23.43379]
[1779426615673,26.09,77658.14,0.5,-0.26263,0.00017,23.40268]
[1779426616694,26.09,77658.14,0.5,-0.26263,0.00017,23.40268]
[1779426620131,26.09,77658.53,0.5,-0.26256,0.00017,23.39956]
[1779426620160,26.09,77658.53,0.5,-0.26256,0.00017,23.39956]
[1779426620212,26.09,77659.01,0.5,-0.26248,0.00017,23.39577]
[1779426623147,26.09,77661.39,0.5,-0.26206,0.00017,23.3775]
[1779426623236,26.09,77661.23,0.5,-0.26209,0.00017,23.37872]
[1779426628270,26.09,77661.85,0.5,-0.26198,0.00017,23.37384]
[1779426633304,26.09,77662.34,0.5,-0.26187,0.00017,23.36641]
[1779426638338,26.09,77665.25,0.5,-0.26136,0.00017,23.34413]
[1779426643374,26.09,77659.63,0.5,-0.26235,0.00017,23.3874]
[1779426645792,26.09,77658.34,0.5,-0.26257,0.00017,23.39741]
[1779426645808,26.09,77658.34,0.5,-0.26257,0.00017,23.39741]
[1779426649479,26.09,77649.07,0.5,-0.26419,0.00017,23.46822]
[1779426655461,26.09,77645.0,0.5,-0.26491,0.00017,23.49912]
[1779426660496,26.09,77643.39,0.5,-0.26518,0.00018,23.51114]
[1779426666676,26.09,77643.65,0.5,-0.26513,0.00018,23.50898]
[1779426673587,26.08,77645.26,0.5,-0.26484,0.00017,23.49641]
[1779426678622,26.08,77645.52,0.5,-0.26479,0.00017,23.49422]
[1779426681938,26.08,77644.66,0.5,-0.26494,0.00017,23.50057]
[1779426682170,26.08,77644.66,0.5,-0.26494,0.00017,23.50057]
[1779426682177,26.08,77644.66,0.5,-0.26494,0.00017,23.50057]
[1779426682207,26.08,77644.66,0.5,-0.26494,0.00017,23.50057]
[1779426682650,26.08,77640.52,0.5,-0.26566,0.00018,23.53188]
[1779426683907,26.08,77636.94,0.5,-0.26629,0.00018,23.55888]
[1779426684800,26.08,77636.64,0.5,-0.26634,0.00018,23.56109]
[1779426689817,26.08,77636.42,0.5,-0.26638,0.00018,23.5626]
[1779426694827,26.08,77636.65,0.5,-0.26631,0.00018,23.55702]
[1779426699844,26.08,77633.5,0.5,-0.26686,0.00018,23.58066]
[1779426704868,26.08,77633.35,0.5,-0.26689,0.00018,23.58188]
[1779426709869,26.08,77630.84,0.5,-0.26733,0.00018,23.6008]
[1779426714891,26.08,77629.59,0.5,-0.26755,0.00018,23.61023]
[1779426719914,26.08,77627.02,0.5,-0.268,0.00018,23.62945]
[1779426724930,26.08,77627.3,0.5,-0.26795,0.00018,23.62726]
[1779426729940,26.08,77629.0,0.5,-0.26765,0.00018,23.61447]
[1779426734950,26.08,77630.35,0.5,-0.26741,0.00018,23.60439]
[1779426739950,26.08,77630.35,0.5,-0.26742,0.00018,23.60447]
[1779426744969,26.08,77631.8,0.5,-0.26716,0.00018,23.59372]
[1779426749987,26.08,77632.34,0.5,-0.26707,0.00018,23.58988]
[1779426754990,26.08,77632.21,0.5,-0.26708,0.00018,23.58751]
[1779426759991,26.08,77631.72,0.5,-0.26717,0.00018,23.59145]
[1779426764994,26.09,77631.81,0.5,-0.26716,0.00018,23.5911]
[1779426770020,26.09,77631.98,0.5,-0.26714,0.00018,23.59011]
[1779426775020,26.09,77632.97,0.5,-0.26697,0.00018,23.58299]
[1779426780024,26.09,77633.25,0.5,-0.26693,0.00018,23.58114]
[1779426785036,26.09,77633.42,0.5,-0.26691,0.00018,23.5803]
[1779426790044,26.09,77633.42,0.5,-0.26692,0.00018,23.58059]
[1779426795059,26.09,77635.21,0.5,-0.2666,0.00018,23.56713]
[1779426800063,26.09,77636.06,0.5,-0.26645,0.00018,23.56063]
[1779426805091,26.09,77636.62,0.5,-0.26635,0.00018,23.5563]
[1779426810092,26.09,77636.72,0.5,-0.26633,0.00018,23.55548]
[1779426814950,26.09,77645.68,0.5,-0.26474,0.00017,23.48412]
[1779426819956,26.09,77645.86,0.5,-0.26472,0.00017,23.48292]
[1779426824956,26.09,77642.98,0.5,-0.26522,0.00018,23.5048]
[1779426829968,26.09,77645.47,0.5,-0.26478,0.00017,23.48589]
[1779426835003,26.09,77644.75,0.5,-0.26491,0.00017,23.49129]
[1779426840017,26.09,77645.52,0.5,-0.26477,0.00017,23.48536]
[1779426845019,26.09,77646.46,0.5,-0.2646,0.00017,23.47809]
[1779426850027,26.09,77644.86,0.5,-0.26488,0.00017,23.4901]
[1779426855036,26.09,77644.47,0.5,-0.26494,0.00018,23.49283]
[1779426860044,26.09,77645.32,0.5,-0.26479,0.00017,23.48613]
[1779426865049,26.09,77645.93,0.5,-0.26468,0.00017,23.48125]
[1779426870063,26.09,77645.74,0.5,-0.26471,0.00017,23.48242]
[1779426875068,26.09,77644.21,0.5,-0.26494,0.00018,23.49012]
[1779426880080,26.08,77644.24,0.5,-0.26493,0.00018,23.4896]
[1779426885099,26.08,77644.24,0.5,-0.26493,0.00018,23.4893]
[1779426890099,26.08,77639.21,0.5,-0.2658,0.00018,23.52715]
[1779426895123,26.08,77638.78,0.5,-0.26587,0.00018,23.53]
[1779426900143,26.08,77640.24,0.5,-0.2656,0.00018,23.51864]
[1779426905164,26.08,77645.77,0.5,-0.26463,0.00017,23.47648]
[1779426910175,26.08,77645.98,0.5,-0.26459,0.00017,23.47486]
[1779426915184,26.08,77649.88,0.5,-0.26391,0.00017,23.44532]
[1779426920209,26.08,77649.15,0.5,-0.26404,0.00017,23.45097]
[1779426925209,26.08,77649.91,0.5,-0.26391,0.00017,23.44527]
[1779426930232,26.08,77652.12,0.5,-0.26353,0.00017,23.42855]
[1779426935249,26.08,77648.05,0.5,-0.26422,0.00017,23.45597]
[1779426940276,26.08,77648.27,0.5,-0.26418,0.00017,23.45417]
[1779426945295,26.08,77648.12,0.5,-0.2642,0.00017,23.45513]
[1779426950324,26.08,77647.82,0.5,-0.26425,0.00017,23.45721]
[1779426955331,26.08,77647.89,0.5,-0.26423,0.00017,23.45644]
[1779426960348,26.08,77648.85,0.5,-0.26406,0.00017,23.44891]
[1779426965356,26.08,77650.66,0.5,-0.26374,0.00017,23.43496]
[1779426970378,26.08,77650.19,0.5,-0.26381,0.00017,23.43803]
[1779426975397,26.07,77650.55,0.5,-0.26373,0.00017,23.43453]
[1779426980428,26.07,77648.59,0.5,-0.26406,0.00017,23.44872]
[1779426985451,26.07,77648.55,0.5,-0.26405,0.00017,23.44825]
[1779426990468,26.07,77648.24,0.5,-0.26409,0.00017,23.44995]
[1779426995478,26.07,77648.64,0.5,-0.26398,0.00017,23.44265]
[1779427000497,26.06,77647.69,0.5,-0.26414,0.00017,23.44945]
[1779427005515,26.06,77647.69,0.5,-0.26413,0.00017,23.44917]
[1779427010521,26.06,77647.64,0.5,-0.26413,0.00017,23.44928]
[1779427015539,26.06,77647.64,0.5,-0.26413,0.00017,23.44901]
[1779427020539,26.06,77647.6,0.5,-0.26413,0.00017,23.44909]
[1779427025554,26.06,77647.62,0.5,-0.26412,0.00017,23.44879]
[1779427030554,26.06,77647.6,0.5,-0.26412,0.00017,23.44881]
[1779427035563,26.06,77647.59,0.5,-0.26412,0.00017,23.44875]
[1779427040567,26.06,77647.59,0.5,-0.26412,0.00017,23.44864]
[1779427045574,26.06,77647.59,0.5,-0.26412,0.00017,23.44854]
[1779427050602,26.06,77647.6,0.5,-0.26411,0.00017,23.44845]
[1779427055613,26.06,77650.68,0.5,-0.26356,0.00017,23.42149]
[1779427060620,26.06,77650.21,0.5,-0.26363,0.00017,23.42491]
[1779427065645,26.06,77650.22,0.5,-0.26362,0.00017,23.42442]
[1779427070672,26.06,77650.23,0.5,-0.26361,0.00017,23.42391]
[1779427075681,26.06,77649.44,0.5,-0.26374,0.00017,23.42946]
[1779427080698,26.05,77649.88,0.5,-0.26365,0.00017,23.42561]
[1779427085713,26.05,77648.03,0.5,-0.26397,0.00017,23.43946]
[1779427090739,26.05,77647.9,0.5,-0.26399,0.00017,23.4404]
[1779427095765,26.05,77647.82,0.5,-0.26401,0.00017,23.44101]
[1779427100793,26.05,77647.8,0.5,-0.26401,0.00017,23.44119]
[1779427105801,26.05,77647.8,0.5,-0.26401,0.00017,23.44121]
[1779427110829,26.05,77647.72,0.5,-0.26403,0.00018,23.44184]
[1779427115842,26.05,77646.4,0.5,-0.26423,0.00018,23.44828]
[1779427120867,26.05,77645.46,0.5,-0.2644,0.00018,23.45535]
[1779427125867,26.05,77644.87,0.5,-0.2645,0.00018,23.45971]
[1779427130888,26.05,77644.83,0.5,-0.2645,0.00018,23.45989]
[1779427135897,26.05,77637.19,0.5,-0.26584,0.00018,23.51767]
[1779427140912,26.05,77637.65,0.5,-0.26575,0.00018,23.51381]
[1779427145913,26.05,77637.77,0.5,-0.26572,0.00018,23.51256]
[1779427150941,26.05,77639.04,0.5,-0.26549,0.00018,23.50262]
[1779427155965,26.05,77641.5,0.5,-0.26506,0.00018,23.48383]
[1779427160974,26.05,77642.51,0.5,-0.26488,0.00018,23.4761]
[1779427165994,26.05,77642.48,0.5,-0.26488,0.00018,23.47625]
[1779427171017,26.05,77642.44,0.5,-0.26489,0.00018,23.4765]
[1779427176043,26.05,77638.89,0.5,-0.26549,0.00018,23.49974]
[1779427181060,26.05,77638.89,0.5,-0.26548,0.00018,23.49959]
[1779427186073,26.05,77638.31,0.5,-0.26558,0.00018,23.50388]
[1779427191080,26.05,77638.27,0.5,-0.26559,0.00018,23.5041]
[1779427196082,26.05,77638.21,0.5,-0.26559,0.00018,23.50445]
[1779427201099,26.05,77640.47,0.5,-0.2652,0.00018,23.48718]
[1779427206119,26.05,77639.14,0.5,-0.26543,0.00018,23.49722]
[1779427211145,26.05,77639.53,0.5,-0.26536,0.00018,23.49426]
[1779427216167,26.05,77642.62,0.5,-0.26482,0.00018,23.4709]
[1779427221172,26.05,77640.22,0.5,-0.26524,0.00018,23.48915]
[1779427226172,26.05,77638.57,0.5,-0.26553,0.00018,23.50158]
[1779427231186,26.05,77638.55,0.5,-0.26553,0.00018,23.5016]
[1779427236200,26.05,77638.04,0.5,-0.26559,0.00018,23.50167]
[1779427241226,26.04,77637.85,0.5,-0.26562,0.00018,23.50291]
[1779427246242,26.04,77637.52,0.5,-0.26567,0.00018,23.50522]
[1779427251257,26.04,77637.44,0.5,-0.26568,0.00018,23.50561]
[1779427255400,26.04,77628.53,0.5,-0.26725,0.00018,23.57265]
[1779427257458,26.04,77623.01,0.5,-0.26822,0.00018,23.61419]
[1779427257491,26.04,77623.01,0.5,-0.26822,0.00018,23.61419]
[1779427264713,26.04,77623.18,0.5,-0.26818,0.00018,23.61277]
[1779427267203,26.04,77624.14,0.5,-0.26801,0.00018,23.60541]
[1779427267302,26.04,77624.24,0.5,-0.26799,0.00018,23.60464]
[1779427275200,26.04,77624.35,0.5,-0.26797,0.00018,23.60375]
[1779427281366,26.04,77625.72,0.5,-0.26773,0.00018,23.59331]
[1779427288882,26.04,77626.65,0.5,-0.26756,0.00018,23.58604]
[1779427293922,26.04,77628.0,0.5,-0.2673,0.00018,23.57209]
[1779427298954,26.04,77621.11,0.5,-0.26851,0.00018,23.62395]
[1779427303989,26.04,77623.04,0.5,-0.26817,0.00018,23.60959]
[1779427309027,26.04,77623.12,0.5,-0.26816,0.00018,23.60911]
[1779427314061,26.04,77623.49,0.5,-0.2681,0.00018,23.60645]
[1779427319097,26.04,77624.58,0.5,-0.26791,0.00018,23.59836]
[1779427325145,26.04,77624.62,0.5,-0.2679,0.00018,23.59815]
[1779427331223,26.04,77624.89,0.5,-0.26786,0.00018,23.59619]
[1779427337225,26.04,77627.47,0.5,-0.26741,0.00018,23.57698]
[1779427342259,26.04,77626.4,0.5,-0.2676,0.00018,23.58523]
[1779427347293,26.04,77626.96,0.5,-0.26751,0.00018,23.58121]
[1779427352328,26.04,77626.57,0.5,-0.26756,0.00018,23.58068]
[1779427357364,26.04,77627.27,0.5,-0.26744,0.00018,23.57559]
[1779427362399,26.04,77622.3,0.5,-0.26832,0.00018,23.61317]
[1779427367435,26.05,77622.63,0.5,-0.26826,0.00018,23.61078]
[1779427372468,26.05,77621.89,0.5,-0.2684,0.00018,23.61651]
[1779427377504,26.05,77621.77,0.5,-0.26842,0.00018,23.61762]
[1779427378819,26.05,77621.2,0.5,-0.26853,0.00018,23.622]
[1779427379518,26.05,77620.31,0.5,-0.26868,0.00018,23.62873]
[1779427380257,26.05,77620.31,0.5,-0.26868,0.00018,23.62873]
[1779427380265,26.05,77620.31,0.5,-0.26868,0.00018,23.62873]
[1779427380289,26.05,77620.31,0.5,-0.26868,0.00018,23.62873]
[1779427380525,26.05,77620.29,0.5,-0.26869,0.00018,23.62892]
[1779427386066,26.05,77615.56,0.5,-0.26954,0.00018,23.66491]
[1779427391601,26.05,77613.45,0.5,-0.26993,0.00018,23.68135]
[1779427399512,26.05,77608.5,0.5,-0.27081,0.00018,23.71856]
[1779427406206,26.05,77603.42,0.5,-0.27172,0.00018,23.75685]
[1779427413756,26.05,77602.18,0.5,-0.27193,0.00018,23.76274]
[1779427418292,26.05,77589.76,0.5,-0.27414,0.00018,23.85456]
[1779427423828,26.05,77586.1,0.5,-0.2748,0.00018,23.88173]
[1779427429123,26.05,77587.02,0.5,-0.27464,0.00018,23.87509]
[1779427434154,26.06,77585.47,0.5,-0.27492,0.00018,23.88671]
[1779427435738,26.06,77580.39,0.5,-0.27583,0.00018,23.92396]
[1779427435801,26.06,77580.39,0.5,-0.27583,0.00018,23.92396]
[1779427435817,26.06,77580.39,0.5,-0.27583,0.00018,23.92396]
[1779427436245,26.06,77578.37,0.5,-0.27619,0.00018,23.93872]
[1779427437309,26.06,77578.37,0.5,-0.27619,0.00018,23.93872]
[1779427437473,26.06,77578.37,0.5,-0.27619,0.00018,23.93872]
[1779427437573,26.06,77570.71,0.5,-0.27757,0.00018,23.99464]
[1779427437822,26.06,77570.71,0.5,-0.27757,0.00018,23.99464]
[1779427437838,26.06,77570.71,0.5,-0.27757,0.00018,23.99464]
[1779427437938,26.06,77570.71,0.5,-0.27757,0.00018,23.99464]
[1779427438175,26.06,77570.71,0.5,-0.27757,0.00018,23.99464]
[1779427438210,26.06,77570.71,0.5,-0.27757,0.00018,23.99464]
[1779427438377,26.06,77570.71,0.5,-0.27757,0.00018,23.99464]
[1779427438394,26.06,77570.71,0.5,-0.27757,0.00018,23.99464]
[1779427438438,26.06,77560.09,0.5,-0.27948,0.00018,24.07166]
[1779427438624,26.06,77560.09,0.5,-0.27948,0.00018,24.07166]
[1779427438845,26.06,77560.09,0.5,-0.27948,0.00018,24.07166]
[1779427438883,26.06,77560.09,0.5,-0.27948,0.00018,24.07166]
[1779427438980,26.06,77560.09,0.5,-0.27948,0.00018,24.07166]
[1779427438982,26.06,77560.09,0.5,-0.27948,0.00018,24.07166]
[1779427439001,26.06,77560.09,0.5,-0.27948,0.00018,24.07166]
[1779427439104,26.06,77560.09,0.5,-0.27948,0.00018,24.07166]
[1779427439118,26.06,77560.09,0.5,-0.27948,0.00018,24.07166]
[1779427439125,26.06,77560.09,0.5,-0.27948,0.00018,24.07166]
[1779427439148,26.06,77560.09,0.5,-0.27948,0.00018,24.07166]
[1779427439272,26.06,77560.09,0.5,-0.27948,0.00018,24.07166]
[1779427439294,26.06,77560.09,0.5,-0.27948,0.00018,24.07166]
[1779427439321,26.06,77560.09,0.5,-0.27948,0.00018,24.07166]
[1779427439461,26.06,77560.09,0.5,-0.27948,0.00018,24.07166]
[1779427439482,26.06,77560.09,0.5,-0.27948,0.00018,24.07166]
[1779427439496,26.06,77560.09,0.5,-0.27948,0.00018,24.07166]
[1779427439524,26.06,77560.09,0.5,-0.27948,0.00018,24.07166]
[1779427439554,26.06,77560.09,0.5,-0.27948,0.00018,24.07166]
[1779427439584,26.05,77560.64,0.5,-0.27938,0.00018,24.06762]
[1779427439629,26.05,77560.64,0.5,-0.27938,0.00018,24.06762]
[1779427439640,26.05,77560.64,0.5,-0.27938,0.00018,24.06762]
[1779427439986,26.05,77560.64,0.5,-0.27938,0.00018,24.06762]
[1779427440025,26.05,77560.64,0.5,-0.27938,0.00018,24.06762]
[1779427440397,26.05,77561.54,0.5,-0.27921,0.00018,24.06111]
[1779427441964,26.05,77561.54,0.5,-0.27921,0.00018,24.06108]
[1779427442066,26.05,77562.22,0.5,-0.27909,0.00018,24.05613]
[1779427444861,26.05,77562.85,0.5,-0.27898,0.00018,24.05154]
[1779427444893,26.05,77562.85,0.5,-0.27898,0.00018,24.05154]
[1779427444976,26.05,77562.85,0.5,-0.27898,0.00018,24.05151]
[1779427450015,26.05,77559.57,0.5,-0.27956,0.00018,24.07506]
[1779427455045,26.05,77559.49,0.5,-0.27957,0.00018,24.07542]
[1779427462473,26.05,77559.47,0.5,-0.27957,0.00018,24.07542]
[1779427464606,26.05,77559.47,0.5,-0.27957,0.00018,24.07525]
[1779427465578,26.05,77553.74,0.5,-0.2806,0.00018,24.11645]
[1779427468136,26.05,77542.98,0.5,-0.28255,0.00018,24.19369]
[1779427470615,26.05,77533.31,0.5,-0.2843,0.00018,24.26255]
[1779427472711,26.05,77531.51,0.5,-0.2846,0.00018,24.27166]
[1779427473614,26.05,77532.23,0.5,-0.28447,0.00018,24.26655]
[1779427476821,26.05,77528.9,0.5,-0.28508,0.00018,24.29006]
[1779427476833,26.05,77528.9,0.5,-0.28508,0.00018,24.29006]
[1779427477818,26.05,77529.43,0.5,-0.28498,0.00018,24.28627]
[1779427477846,26.05,77529.43,0.5,-0.28498,0.00018,24.28627]
[1779427478881,26.05,77529.43,0.5,-0.28498,0.00018,24.28627]
[1779427479221,26.05,77529.79,0.5,-0.28491,0.00018,24.28368]
[1779427485258,26.05,77532.41,0.5,-0.28443,0.00018,24.265]
[1779427493319,26.05,77533.7,0.5,-0.2842,0.00018,24.25575]
[1779427498351,26.05,77536.05,0.5,-0.28377,0.00018,24.23898]
[1779427503386,26.05,77536.83,0.5,-0.28363,0.00018,24.23338]
[1779427508422,26.05,77538.61,0.5,-0.2833,0.00018,24.22065]
[1779427510632,26.05,77542.57,0.5,-0.28258,0.00018,24.19235]
[1779427510659,26.05,77542.57,0.5,-0.28258,0.00018,24.19235]
[1779427511735,26.05,77544.82,0.5,-0.28218,0.00018,24.17629]
[1779427512450,26.05,77545.49,0.5,-0.28206,0.00018,24.17153]
[1779427517485,26.05,77546.66,0.5,-0.28184,0.00018,24.16302]
[1779427523527,26.05,77546.99,0.5,-0.28178,0.00018,24.16064]
[1779427528563,26.05,77549.74,0.5,-0.28129,0.00018,24.14105]
[1779427533597,26.05,77549.51,0.5,-0.28131,0.00018,24.13939]
[1779427536236,26.05,77554.05,0.5,-0.28049,0.00018,24.10682]
[1779427541653,26.05,77561.83,0.5,-0.27909,0.00018,24.05062]
[1779427542529,26.05,77561.83,0.5,-0.27909,0.00018,24.05062]
[1779427542550,26.05,77561.83,0.5,-0.27909,0.00018,24.05062]
[1779427542662,26.05,77561.92,0.5,-0.27907,0.00018,24.04997]
[1779427547691,26.05,77561.12,0.5,-0.27922,0.00018,24.05574]
[1779427552712,26.05,77562.27,0.5,-0.27901,0.00018,24.04735]
[1779427557724,26.05,77565.29,0.5,-0.27846,0.00018,24.02535]
[1779427562746,26.05,77563.34,0.5,-0.27881,0.00018,24.03921]
[1779427567762,26.05,77564.66,0.5,-0.27856,0.00018,24.02937]
[1779427571330,26.05,77564.96,0.5,-0.27851,0.00018,24.02714]
[1779427576355,26.05,77572.4,0.5,-0.27717,0.00018,23.97305]
[1779427581372,26.05,77574.88,0.5,-0.27672,0.00018,23.95493]
[1779427586376,26.05,77576.88,0.5,-0.27636,0.00018,23.9402]
[1779427591378,26.05,77578.49,0.5,-0.27607,0.00018,23.9283]
[1779427596391,26.05,77582.69,0.5,-0.2753,0.00018,23.89385]
[1779427601414,26.05,77583.44,0.5,-0.27516,0.00018,23.88829]
[1779427606419,26.05,77584.44,0.5,-0.27498,0.00018,23.88085]
[1779427611446,26.05,77585.34,0.5,-0.27482,0.00018,23.87416]
[1779427616455,26.05,77586.02,0.5,-0.27469,0.00018,23.86907]
[1779427621455,26.05,77586.02,0.5,-0.27469,0.00018,23.86895]
[1779427626471,26.05,77586.67,0.5,-0.27457,0.00018,23.86402]
[1779427631478,26.04,77585.1,0.5,-0.27485,0.00018,23.87539]
[1779427636480,26.04,77585.86,0.5,-0.27471,0.00018,23.86956]
[1779427641504,26.04,77586.85,0.5,-0.27452,0.00018,23.86201]
[1779427646524,26.04,77588.2,0.5,-0.27428,0.00018,23.8519]
[1779427651548,26.04,77583.69,0.5,-0.27508,0.00018,23.88481]
[1779427656550,26.04,77578.71,0.5,-0.27594,0.00018,23.9174]
[1779427659128,26.04,77573.35,0.5,-0.2769,0.00018,23.95634]
[1779427661846,26.04,77563.96,0.5,-0.27857,0.00018,24.02428]
[1779427663817,26.04,77564.52,0.5,-0.27847,0.00018,24.02021]
[1779427666741,26.04,77574.52,0.5,-0.27667,0.00018,23.94701]
[1779427671756,26.04,77579.77,0.5,-0.27571,0.00018,23.90815]
[1779427674817,26.04,77570.89,0.5,-0.2773,0.00018,23.97289]
[1779427679839,26.03,77569.92,0.5,-0.27747,0.00018,23.97976]
[1779427684860,26.03,77572.18,0.5,-0.27706,0.00018,23.96285]
[1779427689877,26.03,77573.85,0.5,-0.27675,0.00018,23.95028]
[1779427694904,26.03,77575.38,0.5,-0.27647,0.00018,23.93876]
[1779427699932,26.03,77576.14,0.5,-0.27632,0.00018,23.93295]
[1779427704945,26.03,77574.07,0.5,-0.27669,0.00018,23.94788]
[1779427709960,26.03,77575.13,0.5,-0.27649,0.00018,23.93989]
[1779427714987,26.03,77577.63,0.5,-0.27602,0.00018,23.9178]
[1779427719996,26.03,77578.15,0.5,-0.27592,0.00018,23.91381]
[1779427725020,26.03,77576.42,0.5,-0.27623,0.00018,23.92637]
[1779427730038,26.03,77577.69,0.5,-0.276,0.00018,23.91682]
[1779427735061,26.03,77582.7,0.5,-0.2751,0.00018,23.88007]
[1779427740089,26.03,77582.97,0.5,-0.27505,0.00018,23.87814]
[1779427745100,26.03,77582.56,0.5,-0.27513,0.00018,23.8812]
[1779427750117,26.03,77582.35,0.5,-0.27517,0.00018,23.88282]
[1779427755133,26.03,77582.42,0.5,-0.27515,0.00018,23.88236]
[1779427760157,26.03,77582.47,0.5,-0.27515,0.00018,23.88208]
[1779427765181,26.03,77582.82,0.5,-0.27509,0.00018,23.87963]
[1779427770204,26.03,77585.24,0.5,-0.27466,0.00018,23.862]
[1779427775225,26.03,77584.62,0.5,-0.27474,0.00018,23.86281]
[1779427780257,26.03,77587.77,0.5,-0.27417,0.00018,23.83939]
[1779427785265,26.03,77592.99,0.5,-0.27324,0.00018,23.80079]
[1779427790282,26.03,77591.88,0.5,-0.27344,0.00018,23.80899]
[1779427795289,26.03,77596.39,0.5,-0.27263,0.00018,23.77558]
[1779427796188,26.03,77596.91,0.5,-0.27254,0.00018,23.77173]
[1779427796218,26.03,77596.91,0.5,-0.27254,0.00018,23.77173]
[1779427797363,26.03,77596.91,0.5,-0.27254,0.00018,23.77173]
[1779427797454,26.03,77596.77,0.5,-0.27257,0.00018,23.77276]
[1779427802530,26.03,77597.61,0.5,-0.27242,0.00018,23.76651]
[1779427808056,26.03,77602.58,0.5,-0.27153,0.00018,23.72962]
[1779427813567,26.03,77601.62,0.5,-0.2717,0.00018,23.73679]
[1779427816183,26.03,77601.41,0.5,-0.27174,0.00018,23.73827]
[1779427816591,26.03,77602.71,0.5,-0.27151,0.00018,23.72854]
[1779427821631,26.03,77605.27,0.5,-0.27105,0.00018,23.70934]
[1779427826666,26.03,77604.42,0.5,-0.27119,0.00018,23.71549]
[1779427831701,26.03,77604.67,0.5,-0.27112,0.00018,23.70985]
[1779427835010,26.02,77606.58,0.5,-0.27078,0.00018,23.69536]
[1779427836377,26.02,77612.47,0.5,-0.26973,0.00018,23.6511]
[1779427837186,26.02,77612.7,0.5,-0.26968,0.00018,23.64931]
[1779427838050,26.02,77612.7,0.5,-0.26968,0.00018,23.64925]
[1779427838142,26.02,77612.7,0.5,-0.26968,0.00018,23.64925]
[1779427838377,26.02,77612.7,0.5,-0.26968,0.00018,23.64925]
[1779427838409,26.02,77612.7,0.5,-0.26968,0.00018,23.64925]
[1779427838439,26.02,77612.7,0.5,-0.26968,0.00018,23.64925]
[1779427838450,26.02,77612.7,0.5,-0.26968,0.00018,23.64925]
[1779427838751,26.02,77613.02,0.5,-0.26962,0.00018,23.64679]
[1779427843970,26.02,77613.68,0.5,-0.2695,0.00018,23.64163]
[1779427850961,26.02,77601.75,0.5,-0.27161,0.00018,23.73025]
[1779427857022,26.02,77600.13,0.5,-0.27189,0.00018,23.74167]
[1779427862161,26.02,77602.64,0.5,-0.27143,0.00018,23.72248]
[1779427869014,26.02,77603.71,0.5,-0.27123,0.00018,23.71424]
[1779427869207,26.02,77605.49,0.5,-0.2709,0.00018,23.70056]
[1779427870037,26.02,77591.03,0.5,-0.27348,0.00018,23.80784]
[1779427875047,26.01,77592.09,0.5,-0.27328,0.00018,23.79935]
[1779427880067,26.01,77591.04,0.5,-0.27345,0.00018,23.80652]
[1779427881565,26.01,77589.24,0.5,-0.27376,0.00018,23.81953]
[1779427881576,26.01,77589.24,0.5,-0.27376,0.00018,23.81953]
[1779427886581,26.01,77584.62,0.5,-0.27457,0.00018,23.8528]
[1779427887361,26.01,77580.37,0.5,-0.27533,0.00018,23.88392]
[1779427887730,26.01,77580.37,0.5,-0.27533,0.00018,23.88392]
[1779427887739,26.01,77580.37,0.5,-0.27533,0.00018,23.88392]
[1779427891835,26.0,77579.04,0.5,-0.27553,0.00018,23.88935]
[1779427891841,26.0,77579.04,0.5,-0.27553,0.00018,23.88935]
[1779427891872,26.0,77579.04,0.5,-0.27553,0.00018,23.88935]
[1779427891974,26.0,77578.02,0.5,-0.27571,0.00018,23.89665]
[1779427897171,26.0,77574.54,0.5,-0.27631,0.00018,23.92123]
[1779427902206,26.0,77567.67,0.5,-0.27752,0.00018,23.9702]
[1779427907241,25.99,77565.68,0.5,-0.27786,0.00018,23.98385]
[1779427915296,25.99,77565.64,0.5,-0.27783,0.00018,23.98275]
[1779427918732,25.99,77564.21,0.5,-0.27809,0.00018,23.99304]
[1779427918743,25.99,77564.21,0.5,-0.27809,0.00018,23.99304]
[1779427918775,25.99,77564.21,0.5,-0.27809,0.00018,23.99304]
[1779427922034,25.99,77561.21,0.5,-0.27861,0.00018,24.01432]
[1779427922067,25.99,77561.21,0.5,-0.27861,0.00018,24.01432]
[1779427922666,25.99,77560.64,0.5,-0.27871,0.00018,24.01818]
[1779427923121,25.99,77560.64,0.5,-0.2787,0.00018,24.01787]
[1779427927288,25.98,77555.86,0.5,-0.27956,0.00018,24.05209]
[1779427927577,25.98,77553.78,0.5,-0.27993,0.00018,24.06717]
[1779427928839,25.98,77553.78,0.5,-0.27993,0.00018,24.06717]
[1779427929068,25.98,77553.71,0.5,-0.27994,0.00018,24.06731]
[1779427934080,25.98,77552.94,0.5,-0.28006,0.00018,24.07218]
[1779427939089,25.98,77553.6,0.5,-0.27992,0.00018,24.0665]
[1779427944095,25.97,77553.33,0.5,-0.27995,0.00018,24.06758]
[1779427949102,25.97,77553.43,0.5,-0.27991,0.00018,24.06599]
[1779427954122,25.97,77553.03,0.5,-0.27994,0.00018,24.0645]
[1779427959135,25.97,77558.59,0.5,-0.27891,0.00018,24.02318]
[1779427963258,25.96,77559.96,0.5,-0.27865,0.00018,24.0127]
[1779427963272,25.96,77559.96,0.5,-0.27865,0.00018,24.0127]
[1779427964139,25.96,77564.85,0.5,-0.27776,0.00018,23.97681]
[1779427967873,25.96,77567.56,0.5,-0.27727,0.00018,23.95683]
[1779427967881,25.96,77567.56,0.5,-0.27727,0.00018,23.95683]
[1779427969341,25.96,77568.14,0.5,-0.27716,0.00018,23.95242]
[1779427969377,25.96,77568.14,0.5,-0.27716,0.00018,23.95242]
[1779427969930,25.96,77568.14,0.5,-0.27716,0.00018,23.95242]
[1779427969941,25.96,77568.14,0.5,-0.27716,0.00018,23.95242]
[1779427971973,25.96,77568.27,0.5,-0.27713,0.00018,23.9513]
[1779427971996,25.96,77568.27,0.5,-0.27713,0.00018,23.9513]
[1779427972038,25.96,77568.27,0.5,-0.27713,0.00018,23.95121]
[1779427977733,25.96,77555.99,0.5,-0.27933,0.00018,24.04014]
[1779427982249,25.96,77557.02,0.5,-0.27913,0.00018,24.03208]
[1779427982769,25.96,77556.72,0.5,-0.27918,0.00018,24.03408]
[1779427987803,25.95,77555.66,0.5,-0.27935,0.00018,24.04067]
[1779427992836,25.95,77555.57,0.5,-0.27935,0.00018,24.04079]
[1779427997874,25.95,77554.91,0.5,-0.27945,0.00018,24.04451]
[1779428002908,25.95,77552.35,0.5,-0.2799,0.00018,24.06254]
[1779428007944,25.94,77553.27,0.5,-0.27972,0.00018,24.0554]
[1779428012733,25.94,77553.75,0.5,-0.2796,0.00018,24.048]
[1779428012744,25.94,77553.75,0.5,-0.2796,0.00018,24.048]
[1779428012979,25.94,77553.18,0.5,-0.2797,0.00018,24.05206]
[1779428018014,25.94,77554.06,0.5,-0.27953,0.00018,24.04526]
[1779428022063,25.94,77555.63,0.5,-0.27924,0.00018,24.03354]
[1779428022111,25.94,77556.29,0.5,-0.27912,0.00018,24.02867]
[1779428024060,25.94,77543.82,0.5,-0.28138,0.00018,24.11898]
[1779428026269,25.94,77543.69,0.5,-0.28141,0.00018,24.11989]
[1779428027196,25.94,77543.54,0.5,-0.28142,0.00018,24.12053]
[1779428032209,25.94,77543.42,0.5,-0.28144,0.00018,24.12104]
[1779428037212,25.94,77546.91,0.5,-0.28079,0.00018,24.0952]
[1779428041667,25.93,77550.47,0.5,-0.28013,0.00018,24.06884]
[1779428041840,25.93,77550.47,0.5,-0.28013,0.00018,24.06884]
[1779428045664,25.93,77559.23,0.5,-0.27853,0.00018,24.00482]
[1779428048003,25.93,77559.09,0.5,-0.27855,0.00018,24.00576]
[1779428048235,25.93,77558.52,0.5,-0.27866,0.00018,24.00988]
[1779428050059,25.93,77558.47,0.5,-0.27866,0.00018,24.01016]
[1779428050249,25.93,77558.83,0.5,-0.2786,0.00018,24.00753]
[1779428056292,25.93,77559.69,0.5,-0.27844,0.00018,24.00102]
[1779428061326,25.93,77559.25,0.5,-0.27851,0.00018,24.00412]
[1779428066362,25.93,77558.13,0.5,-0.27871,0.00018,24.01215]
[1779428071397,25.93,77556.7,0.5,-0.27895,0.00018,24.01884]
[1779428076432,25.93,77556.65,0.5,-0.27895,0.00018,24.01904]
[1779428081466,25.93,77552.61,0.5,-0.27968,0.00018,24.04826]
[1779428088029,25.93,77553.51,0.5,-0.27952,0.00018,24.0418]
[1779428093551,25.93,77553.63,0.5,-0.27951,0.00018,24.04123]
[1779428098586,25.93,77552.8,0.5,-0.27966,0.00018,24.04743]
[1779428103621,25.93,77554.12,0.5,-0.27942,0.00018,24.038]
[1779428109663,25.93,77554.19,0.5,-0.27942,0.00018,24.03771]
[1779428114698,25.93,77554.47,0.5,-0.27937,0.00018,24.03587]
[1779428119733,25.93,77555.04,0.5,-0.27927,0.00018,24.03191]
[1779428125299,25.93,77555.68,0.5,-0.27916,0.00018,24.02742]
[1779428131391,25.93,77549.8,0.5,-0.28022,0.00018,24.07001]
[1779428133419,25.93,77543.16,0.5,-0.28141,0.00018,24.11438]
[1779428134347,25.93,77543.73,0.5,-0.28131,0.00018,24.11035]
[1779428137982,25.93,77541.88,0.5,-0.28165,0.00018,24.12379]
[1779428138024,25.93,77541.73,0.5,-0.28167,0.00018,24.1249]
[1779428140979,25.93,77541.73,0.5,-0.28167,0.00018,24.12493]
[1779428141031,25.93,77541.3,0.5,-0.28175,0.00018,24.12809]
[1779428146923,25.93,77536.95,0.5,-0.28255,0.00018,24.15954]
[1779428153971,25.93,77536.53,0.5,-0.28263,0.00018,24.16267]
[1779428162034,25.93,77544.5,0.5,-0.28117,0.00018,24.10489]
[1779428172108,25.93,77547.99,0.5,-0.28052,0.00018,24.07909]
[1779428178150,25.93,77551.42,0.5,-0.27989,0.00018,24.05391]
[1779428183185,25.93,77552.13,0.5,-0.27976,0.00018,24.04858]
[1779428188221,25.93,77552.72,0.5,-0.27965,0.00018,24.0442]
[1779428192254,25.93,77561.77,0.5,-0.27798,0.00018,23.97456]
[1779428197285,25.93,77569.4,0.5,-0.27661,0.00018,23.91877]
[1779428202320,25.93,77568.26,0.5,-0.27682,0.00018,23.92735]
[1779428206763,25.93,77569.06,0.5,-0.27668,0.00018,23.92161]
[1779428206797,25.93,77569.06,0.5,-0.27668,0.00018,23.92161]
[1779428207356,25.93,77569.89,0.5,-0.27653,0.00018,23.91559]
[1779428208314,25.93,77569.89,0.5,-0.27653,0.00018,23.91559]
[1779428208347,25.93,77569.89,0.5,-0.27653,0.00018,23.91559]
[1779428212405,25.93,77578.91,0.5,-0.2749,0.00018,23.84904]
[1779428220446,25.93,77580.38,0.5,-0.27464,0.00018,23.83845]
[1779428225481,25.93,77579.72,0.5,-0.27476,0.00018,23.84338]
[1779428230518,25.93,77572.63,0.5,-0.27604,0.00018,23.89574]
[1779428232500,25.93,77572.63,0.5,-0.27604,0.00018,23.89574]
[1779428232536,25.93,77568.99,0.5,-0.2767,0.00018,23.92249]
[1779428237573,25.93,77577.13,0.5,-0.27522,0.00018,23.86234]
[1779428242399,25.93,77577.93,0.5,-0.27508,0.00018,23.85647]
[1779428242426,25.93,77577.93,0.5,-0.27508,0.00018,23.85647]
[1779428243276,25.93,77577.78,0.5,-0.27511,0.00018,23.85753]
[1779428243304,25.93,77582.53,0.5,-0.27425,0.00018,23.82241]
[1779428248649,25.93,77585.1,0.5,-0.27379,0.00018,23.8032]
[1779428250387,25.93,77585.1,0.5,-0.27379,0.00018,23.8032]
[1779428251125,25.93,77585.12,0.5,-0.27378,0.00018,23.80301]
[1779428253469,25.93,77585.77,0.5,-0.27364,0.00018,23.79462]
[1779428255050,25.93,77586.01,0.5,-0.2736,0.00018,23.79296]
[1779428255345,25.93,77586.01,0.5,-0.2736,0.00018,23.79296]
[1779428261877,25.93,77583.11,0.5,-0.27412,0.00018,23.81425]
[1779428268964,25.93,77584.86,0.5,-0.2738,0.00018,23.80099]
[1779428274045,25.93,77578.62,0.5,-0.27491,0.00018,23.84688]
[1779428279866,25.93,77584.0,0.5,-0.27394,0.00018,23.80671]
[1779428284901,25.93,77589.22,0.5,-0.27299,0.00018,23.76771]
[1779428286014,25.93,77597.9,0.5,-0.27144,0.00018,23.70294]
[1779428292460,25.93,77597.09,0.5,-0.27158,0.00018,23.70881]
[1779428293924,25.93,77595.78,0.5,-0.27181,0.00018,23.71849]
[1779428294594,25.93,77595.7,0.5,-0.27183,0.00018,23.71909]
[1779428296378,25.93,77595.7,0.5,-0.27183,0.00018,23.71909]
[1779428296652,25.93,77594.2,0.5,-0.2721,0.00018,23.73033]
[1779428296923,25.93,77594.2,0.5,-0.2721,0.00018,23.73033]
[1779428296933,25.93,77594.2,0.5,-0.2721,0.00018,23.73033]
[1779428297185,25.93,77594.62,0.5,-0.27202,0.00018,23.72723]
[1779428302196,25.93,77595.72,0.5,-0.27183,0.00018,23.71917]
[1779428307213,25.93,77596.84,0.5,-0.27163,0.00018,23.71095]
[1779428308044,25.93,77597.24,0.5,-0.27156,0.00018,23.70803]
[1779428308507,25.93,77595.36,0.5,-0.2719,0.00018,23.72199]
[1779428313528,25.93,77593.33,0.5,-0.27223,0.00018,23.73326]
[1779428318529,25.92,77588.83,0.5,-0.27303,0.00018,23.76638]
[1779428323541,25.92,77587.91,0.5,-0.27319,0.00018,23.77295]
[1779428328565,25.92,77588.31,0.5,-0.27311,0.00018,23.76965]
[1779428330133,25.92,77588.78,0.5,-0.27302,0.00018,23.76609]
[1779428330471,25.92,77587.32,0.5,-0.27328,0.00018,23.77687]
[1779428330884,25.92,77587.32,0.5,-0.27328,0.00018,23.77687]
[1779428331565,25.92,77566.88,0.5,-0.27696,0.00018,23.92778]
[1779428332594,25.92,77562.36,0.5,-0.27778,0.00018,23.96102]
[1779428333753,25.92,77561.95,0.5,-0.27786,0.00018,23.96401]
[1779428334519,25.92,77556.05,0.5,-0.27893,0.00018,24.00705]
[1779428337624,25.92,77553.65,0.5,-0.27936,0.00018,24.02432]
[1779428338606,25.92,77551.08,0.5,-0.27982,0.00018,24.04284]
[1779428343620,25.92,77552.63,0.5,-0.27953,0.00018,24.03131]
[1779428348643,25.92,77561.19,0.5,-0.27797,0.00018,23.96837]
[1779428353665,25.92,77560.41,0.5,-0.2781,0.00018,23.97371]
[1779428358685,25.92,77560.8,0.5,-0.27802,0.00018,23.97055]
[1779428363704,25.92,77559.21,0.5,-0.2783,0.00018,23.98188]
[1779428368709,25.91,77559.75,0.5,-0.2782,0.00018,23.97765]
[1779428373727,25.91,77560.59,0.5,-0.27802,0.00018,23.96765]
[1779428378746,25.91,77559.72,0.5,-0.27817,0.00018,23.97375]
[1779428383754,25.91,77564.95,0.5,-0.27722,0.00018,23.9352]
[1779428388760,25.91,77565.12,0.5,-0.27719,0.00018,23.93392]
[1779428393788,25.91,77563.96,0.5,-0.2774,0.00018,23.9424]
[1779428398819,25.91,77563.18,0.5,-0.27754,0.00018,23.94815]
[1779428403841,25.91,77564.43,0.5,-0.27731,0.00018,23.93894]
[1779428408863,25.91,77560.72,0.5,-0.27798,0.00018,23.96597]
[1779428413868,25.91,77558.39,0.5,-0.27839,0.00018,23.98273]
[1779428418876,25.91,77558.3,0.5,-0.2784,0.00018,23.98308]
[1779428423892,25.91,77558.68,0.5,-0.27833,0.00018,23.97992]
[1779428428892,25.91,77558.38,0.5,-0.27837,0.00018,23.98174]
[1779428433915,25.91,77559.01,0.5,-0.27823,0.00018,23.97316]
[1779428436570,25.91,77557.28,0.5,-0.27854,0.00018,23.98572]
[1779428436738,25.91,77558.54,0.5,-0.27831,0.00018,23.97652]
[1779428437702,25.91,77535.28,0.5,-0.28255,0.00018,24.14527]
[1779428438541,25.91,77535.28,0.5,-0.28255,0.00018,24.14527]
[1779428438555,25.91,77535.28,0.5,-0.28255,0.00018,24.14527]
[1779428438578,25.91,77535.28,0.5,-0.28255,0.00018,24.14527]
[1779428438677,25.91,77532.55,0.5,-0.28304,0.00018,24.16487]
[1779428443716,25.91,77529.89,0.5,-0.28353,0.00018,24.18385]
[1779428444688,25.9,77511.32,0.5,-0.28694,0.00018,24.31616]
[1779428445740,25.91,77503.32,0.5,-0.28841,0.00018,24.37265]
[1779428446812,25.9,77503.64,0.5,-0.28835,0.00018,24.37038]
[1779428446829,25.9,77503.64,0.5,-0.28835,0.00018,24.37038]
[1779428447730,25.9,77503.64,0.5,-0.28835,0.00018,24.37038]
[1779428447739,25.9,77503.64,0.5,-0.28835,0.00018,24.37038]
[1779428447768,25.9,77503.64,0.5,-0.28835,0.00018,24.37038]
[1779428448093,25.9,77503.09,0.5,-0.28845,0.00018,24.37424]
[1779428453127,25.91,77506.03,0.5,-0.28791,0.00018,24.35357]
[1779428458162,25.91,77504.59,0.5,-0.28818,0.00018,24.36377]
[1779428463071,25.91,77501.27,0.5,-0.2888,0.00018,24.38729]
[1779428463301,25.91,77501.27,0.5,-0.2888,0.00018,24.38729]
[1779428463310,25.91,77490.28,0.5,-0.29083,0.00019,24.46429]
[1779428465767,25.91,77490.28,0.5,-0.29083,0.00019,24.46431]
[1779428466225,25.91,77490.09,0.5,-0.29087,0.00019,24.46567]
[1779428468264,25.91,77490.13,0.5,-0.29086,0.00019,24.46541]
[1779428468366,25.91,77488.49,0.5,-0.29117,0.00019,24.47686]
[1779428471922,25.91,77484.98,0.5,-0.29181,0.00019,24.50116]
[1779428471962,25.91,77484.98,0.5,-0.29181,0.00019,24.50116]
[1779428472268,25.91,77484.62,0.5,-0.29188,0.00019,24.50362]
[1779428474790,25.91,77485.1,0.5,-0.29179,0.00019,24.5002]
[1779428474822,25.91,77485.1,0.5,-0.29179,0.00019,24.5002]
[1779428477788,25.9,77500.63,0.5,-0.28891,0.00018,24.39153]
[1779428477828,25.9,77500.63,0.5,-0.28891,0.00018,24.39153]
[1779428477848,25.9,77500.63,0.5,-0.28891,0.00018,24.39153]
[1779428477870,25.9,77500.63,0.5,-0.28891,0.00018,24.39153]
[1779428477875,25.9,77500.63,0.5,-0.28891,0.00018,24.39153]
[1779428478310,25.9,77500.63,0.5,-0.28891,0.00018,24.39149]
[1779428479723,25.9,77500.63,0.5,-0.28891,0.00018,24.39149]
[1779428480323,25.9,77507.51,0.5,-0.28764,0.00018,24.34303]
[1779428480822,25.9,77507.51,0.5,-0.28764,0.00018,24.34303]
[1779428481331,25.9,77511.71,0.5,-0.28686,0.00018,24.31337]
[1779428483749,25.91,77512.59,0.5,-0.2867,0.00018,24.30719]
[1779428483772,25.91,77512.59,0.5,-0.2867,0.00018,24.30719]
[1779428485859,25.91,77512.33,0.5,-0.28676,0.00018,24.30921]
[1779428486366,25.91,77513.7,0.5,-0.28651,0.00018,24.29957]
[1779428492491,25.91,77515.09,0.5,-0.28626,0.00018,24.28992]
[1779428498451,25.91,77520.75,0.5,-0.28521,0.00018,24.24683]
[1779428503487,25.91,77523.64,0.5,-0.28469,0.00018,24.22669]
[1779428508525,25.91,77525.24,0.5,-0.28441,0.00018,24.21576]
[1779428513560,25.91,77539.94,0.5,-0.28173,0.00018,24.11061]
[1779428518594,25.92,77545.82,0.5,-0.28068,0.00018,24.06869]
[1779428523629,25.92,77548.04,0.5,-0.28029,0.00018,24.05324]
[1779428528664,25.92,77547.61,0.5,-0.28038,0.00018,24.05701]
[1779428533699,25.92,77548.41,0.5,-0.28025,0.00018,24.05186]
[1779428536735,25.92,77548.56,0.5,-0.28023,0.00018,24.05117]
[1779428536774,25.92,77548.56,0.5,-0.28023,0.00018,24.05117]
[1779428537280,25.92,77550.88,0.5,-0.27982,0.00018,24.03446]
[1779428537727,25.92,77550.88,0.5,-0.27982,0.00018,24.03446]
[1779428539685,25.92,77553.48,0.5,-0.27935,0.00018,24.01583]
[1779428539745,25.92,77553.37,0.5,-0.27937,0.00018,24.01663]
[1779428544747,25.93,77554.75,0.5,-0.27913,0.00018,24.00723]
[1779428549772,25.93,77556.85,0.5,-0.27877,0.00018,23.99263]
[1779428551601,25.93,77557.17,0.5,-0.27872,0.00018,23.99058]
[1779428551627,25.93,77557.17,0.5,-0.27872,0.00018,23.99058]
[1779428551826,25.93,77557.53,0.5,-0.27864,0.00018,23.98452]
[1779428552314,25.93,77557.53,0.5,-0.27864,0.00018,23.98452]
[1779428552334,25.93,77557.53,0.5,-0.27864,0.00018,23.98452]
[1779428553721,25.93,77564.51,0.5,-0.27737,0.00018,23.93351]
[1779428553725,25.93,77564.51,0.5,-0.27737,0.00018,23.93351]
[1779428553842,25.93,77567.79,0.5,-0.27678,0.00018,23.90948]
[1779428554767,25.93,77567.79,0.5,-0.27678,0.00018,23.90948]
[1779428554862,25.93,77571.4,0.5,-0.27613,0.00018,23.88298]
[1779428557789,25.93,77573.47,0.5,-0.27576,0.00018,23.86785]
[1779428557814,25.93,77573.47,0.5,-0.27576,0.00018,23.86785]
[1779428562902,25.93,77579.33,0.5,-0.2747,0.00018,23.82465]
[1779428566037,25.93,77579.85,0.5,-0.27461,0.00018,23.82083]
[1779428566053,25.93,77580.26,0.5,-0.27453,0.00018,23.8178]
[1779428571966,25.93,77580.4,0.5,-0.27451,0.00018,23.81672]
[1779428577000,25.93,77581.91,0.5,-0.27423,0.00018,23.80543]
[1779428583043,25.93,77582.59,0.5,-0.27411,0.00018,23.8002]
[1779428588076,25.93,77586.09,0.5,-0.27347,0.00018,23.77409]
[1779428593111,25.93,77588.31,0.5,-0.27307,0.00018,23.75755]
[1779428601057,25.93,77587.44,0.5,-0.27323,0.00018,23.76397]
[1779428601243,25.93,77571.8,0.5,-0.27604,0.00018,23.87957]
[1779428602717,25.93,77571.8,0.5,-0.27604,0.00018,23.87957]
[1779428602722,25.93,77571.8,0.5,-0.27604,0.00018,23.87957]
[1779428602795,25.93,77564.19,0.5,-0.27742,0.00018,23.93538]
[1779428603016,25.93,77564.19,0.5,-0.27742,0.00018,23.93538]
[1779428603181,25.93,77564.19,0.5,-0.27742,0.00018,23.93527]
[1779428605015,25.93,77564.06,0.5,-0.27743,0.00018,23.93601]
[1779428605431,25.93,77562.38,0.5,-0.27774,0.00018,23.94831]
[1779428609299,25.93,77561.66,0.5,-0.27787,0.00018,23.95362]
[1779428609912,25.93,77560.61,0.5,-0.27806,0.00018,23.96133]
[1779428614929,25.93,77560.05,0.5,-0.27814,0.00018,23.96188]
[1779428619942,25.93,77560.41,0.5,-0.27808,0.00018,23.9592]
[1779428624968,25.93,77560.79,0.5,-0.278,0.00018,23.95615]
[1779428629976,25.93,77561.02,0.5,-0.27795,0.00018,23.95426]
[1779428634977,25.93,77561.21,0.5,-0.27791,0.00018,23.95264]
[1779428639979,25.93,77561.49,0.5,-0.27786,0.00018,23.95036]
[1779428644981,25.92,77563.0,0.5,-0.27758,0.00018,23.93909]
[1779428649995,25.92,77562.74,0.5,-0.27762,0.00018,23.94087]
[1779428655014,25.92,77561.84,0.5,-0.27778,0.00018,23.94736]
[1779428660015,25.92,77562.0,0.5,-0.27775,0.00018,23.94612]
[1779428665017,25.92,77562.06,0.5,-0.27774,0.00018,23.94565]
[1779428670023,25.92,77562.95,0.5,-0.27758,0.00018,23.93908]
[1779428675051,25.92,77563.25,0.5,-0.2775,0.00018,23.93326]
[1779428680078,25.92,77563.97,0.5,-0.27737,0.00018,23.92801]
[1779428685104,25.92,77568.07,0.5,-0.27663,0.00018,23.89808]
[1779428690119,25.92,77561.72,0.5,-0.27779,0.00018,23.94475]
[1779428695132,25.92,77562.04,0.5,-0.27772,0.00018,23.94224]
[1779428700142,25.92,77560.07,0.5,-0.27807,0.00018,23.95639]
[1779428705160,25.92,77565.77,0.5,-0.27704,0.00018,23.91437]
[1779428710177,25.92,77566.45,0.5,-0.27691,0.00018,23.90926]
[1779428715183,25.92,77563.89,0.5,-0.27737,0.00018,23.92794]
[1779428720207,25.92,77564.09,0.5,-0.27733,0.00018,23.92638]
[1779428725217,25.92,77565.14,0.5,-0.27714,0.00018,23.91866]
[1779428730222,25.92,77564.63,0.5,-0.27723,0.00018,23.92241]
[1779428735223,25.92,77564.48,0.5,-0.27724,0.00018,23.91996]
[1779428740246,25.92,77563.66,0.5,-0.27739,0.00018,23.92602]
[1779428745251,25.92,77563.65,0.5,-0.27739,0.00018,23.92616]
[1779428750256,25.92,77563.84,0.5,-0.27736,0.00018,23.92485]
[1779428755271,25.92,77565.41,0.5,-0.27708,0.00018,23.91351]
[1779428760279,25.92,77565.71,0.5,-0.27703,0.00018,23.91152]
[1779428765326,25.92,77565.38,0.5,-0.2771,0.00018,23.91416]
[1779428770342,25.92,77565.66,0.5,-0.27705,0.00018,23.91237]
[1779428775360,25.93,77564.38,0.5,-0.27729,0.00018,23.92201]
[1779428780379,25.93,77564.34,0.5,-0.2773,0.00018,23.92253]
[1779428785391,25.93,77564.16,0.5,-0.27734,0.00018,23.9241]
[1779428790392,25.93,77563.92,0.5,-0.27739,0.00018,23.9261]
[1779428795412,25.93,77570.76,0.5,-0.27614,0.00018,23.87273]
[1779428800412,25.93,77575.0,0.5,-0.27539,0.00018,23.84195]
[1779428804504,25.93,77577.97,0.5,-0.27486,0.00018,23.82041]
[1779428804535,25.93,77577.97,0.5,-0.27486,0.00018,23.82041]
[1779428804634,25.93,77578.71,0.5,-0.27473,0.00018,23.81494]
[1779428809625,25.93,77579.36,0.5,-0.27462,0.00018,23.81031]
[1779428814661,25.93,77578.7,0.5,-0.27473,0.00018,23.81515]
[1779428821713,25.93,77579.33,0.5,-0.27462,0.00018,23.81033]
[1779428822722,25.93,77569.99,0.5,-0.2763,0.00018,23.87919]
[1779428827757,25.93,77567.95,0.5,-0.27667,0.00018,23.89432]
[1779428834808,25.93,77571.6,0.5,-0.27602,0.00018,23.86764]
[1779428839843,25.93,77570.91,0.5,-0.27614,0.00018,23.87264]
[1779428845077,25.93,77571.17,0.5,-0.27609,0.00018,23.8707]
[1779428851926,25.93,77571.8,0.5,-0.27596,0.00018,23.86265]
[1779428856961,25.93,77572.31,0.5,-0.27587,0.00018,23.85902]
[1779428863004,25.93,77573.52,0.5,-0.27566,0.00018,23.85028]
[1779428868039,25.93,77573.88,0.5,-0.2756,0.00018,23.84782]
[1779428873079,25.93,77573.64,0.5,-0.27565,0.00018,23.8498]
[1779428878108,25.94,77573.32,0.5,-0.27571,0.00018,23.85234]
[1779428887172,25.94,77574.02,0.5,-0.27559,0.00018,23.8475]
[1779428894221,25.94,77574.28,0.5,-0.27555,0.00018,23.84586]
[1779428899256,25.94,77575.91,0.5,-0.27526,0.00018,23.83409]
[1779428903099,25.94,77575.34,0.5,-0.27537,0.00018,23.8384]
[1779428903200,25.94,77575.32,0.5,-0.27537,0.00018,23.83865]
[1779428908802,25.94,77576.17,0.5,-0.27523,0.00018,23.8327]
[1779428914360,25.94,77576.74,0.5,-0.27511,0.00018,23.82532]
[1779428919198,25.94,77576.33,0.5,-0.27519,0.00018,23.82857]
[1779428919278,25.94,77578.5,0.5,-0.2748,0.00018,23.81272]
[1779428921582,25.94,77588.62,0.5,-0.27299,0.00018,23.73784]
[1779428928068,25.94,77591.56,0.5,-0.27245,0.00018,23.71577]
[1779428933495,25.94,77592.29,0.5,-0.27231,0.00018,23.70982]
[1779428939011,25.94,77595.46,0.5,-0.27173,0.00018,23.68581]
[1779428945616,25.94,77594.91,0.5,-0.27183,0.00018,23.6896]
[1779428945644,25.94,77594.91,0.5,-0.27183,0.00018,23.6896]
[1779428945686,25.94,77594.91,0.5,-0.27183,0.00018,23.6896]
[1779428945705,25.94,77594.91,0.5,-0.27183,0.00018,23.6896]
[1779428946200,25.94,77594.91,0.5,-0.27183,0.00018,23.6896]
[1779428946241,25.94,77594.15,0.5,-0.27196,0.00018,23.69506]
[1779428951620,25.94,77599.49,0.5,-0.27099,0.00018,23.65485]
[1779428956600,25.94,77602.98,0.5,-0.27037,0.00018,23.62859]
[1779428961693,25.94,77605.67,0.5,-0.26988,0.00018,23.60798]
[1779428964708,25.93,77608.86,0.5,-0.26931,0.00018,23.58389]
[1779428964731,25.93,77608.86,0.5,-0.26931,0.00018,23.58389]
[1779428966698,25.93,77610.61,0.5,-0.26899,0.00018,23.5706]
[1779428966705,25.93,77610.61,0.5,-0.26899,0.00018,23.5706]
[1779428967234,25.93,77610.34,0.5,-0.26904,0.00018,23.57252]
[1779428972264,25.93,77615.37,0.5,-0.26812,0.00018,23.53085]
[1779428977265,25.93,77614.29,0.5,-0.26831,0.00018,23.53902]
[1779428982272,25.93,77613.84,0.5,-0.26839,0.00018,23.54252]
[1779428987293,25.93,77612.92,0.5,-0.26856,0.00018,23.54967]
[1779428992301,25.94,77612.78,0.5,-0.26859,0.00018,23.55106]
[1779428997305,25.94,77611.49,0.5,-0.26883,0.00018,23.56113]
[1779429002332,25.94,77611.22,0.5,-0.26889,0.00018,23.56355]
[1779429007344,25.94,77612.95,0.5,-0.26859,0.00018,23.55094]
[1779429012348,25.94,77614.22,0.5,-0.26838,0.00018,23.54189]
[1779429017376,25.94,77616.96,0.5,-0.2679,0.00018,23.52177]
[1779429022411,25.94,77618.08,0.5,-0.26772,0.00018,23.51402]
[1779429027420,25.95,77616.99,0.5,-0.26792,0.00018,23.52282]
[1779429030298,25.95,77618.0,0.5,-0.26775,0.00018,23.5154]
[1779429035298,25.95,77624.81,0.5,-0.26653,0.00018,23.46057]
[1779429040307,25.95,77624.96,0.5,-0.26651,0.00018,23.45968]
[1779429045308,25.95,77624.79,0.5,-0.26654,0.00018,23.4612]
[1779429046653,25.95,77624.59,0.5,-0.26658,0.00018,23.46279]
[1779429046669,25.95,77624.59,0.5,-0.26658,0.00018,23.46279]
[1779429046671,25.95,77624.59,0.5,-0.26658,0.00018,23.46279]
[1779429046681,25.95,77624.59,0.5,-0.26658,0.00018,23.46279]
[1779429046711,25.95,77624.59,0.5,-0.26658,0.00018,23.46279]
[1779429047295,25.95,77624.59,0.5,-0.26658,0.00018,23.46283]
[1779429049097,25.95,77624.66,0.5,-0.26657,0.00018,23.4623]
[1779429049127,25.95,77624.66,0.5,-0.26657,0.00018,23.4623]
[1779429049309,25.95,77624.78,0.5,-0.26655,0.00018,23.46147]
[1779429051109,25.95,77625.06,0.5,-0.2665,0.00018,23.45938]
[1779429051375,25.95,77624.72,0.5,-0.26656,0.00018,23.462]
[1779429051562,25.95,77624.72,0.5,-0.26656,0.00018,23.462]
[1779429054655,25.95,77628.59,0.5,-0.26588,0.00018,23.43274]
[1779429055358,25.95,77630.97,0.5,-0.26546,0.00018,23.41471]
[1779429060385,25.95,77634.94,0.5,-0.26477,0.00018,23.38504]
[1779429065403,25.96,77642.78,0.5,-0.26341,0.00018,23.32609]
[1779429070411,25.96,77646.52,0.5,-0.26277,0.00018,23.2984]
[1779429075415,25.96,77645.1,0.5,-0.26304,0.00018,23.31029]
[1779429080421,25.96,77645.11,0.5,-0.26306,0.00018,23.3112]
[1779429085448,25.97,77644.62,0.5,-0.26318,0.00018,23.31609]
[1779429090449,25.97,77645.21,0.5,-0.2631,0.00018,23.31266]
[1779429095455,25.97,77646.01,0.5,-0.26296,0.00018,23.30399]
[1779429100460,25.98,77645.17,0.5,-0.26313,0.00018,23.31163]
[1779429105460,25.98,77644.03,0.5,-0.26335,0.00018,23.32111]
[1779429110486,25.98,77642.62,0.5,-0.26362,0.00018,23.33296]
[1779429115486,25.98,77642.28,0.5,-0.2637,0.00018,23.33627]
[1779429120487,25.99,77642.3,0.5,-0.26371,0.00018,23.33698]
[1779429125506,25.99,77641.68,0.5,-0.26384,0.00018,23.34271]
[1779429130526,25.99,77643.03,0.5,-0.26362,0.00018,23.33323]
[1779429135538,25.99,77642.47,0.5,-0.26374,0.00018,23.33834]
[1779429140542,26.0,77642.4,0.5,-0.26377,0.00018,23.33966]
[1779429145565,26.0,77642.47,0.5,-0.26378,0.00018,23.33992]
[1779429150581,26.0,77642.53,0.5,-0.26378,0.00018,23.34024]
[1779429155597,26.0,77642.42,0.5,-0.2638,0.00018,23.33818]
[1779429160618,26.01,77642.1,0.5,-0.26387,0.00018,23.34127]
[1779429165636,26.01,77642.01,0.5,-0.2639,0.00018,23.34262]
[1779429170643,26.01,77642.11,0.5,-0.26389,0.00018,23.3425]
[1779429175652,26.01,77642.23,0.5,-0.26389,0.00018,23.34223]
[1779429177489,26.01,77642.23,0.5,-0.26389,0.00018,23.34236]
[1779429177539,26.01,77642.22,0.5,-0.26389,0.00018,23.34257]
[1779429184271,26.01,77637.56,0.5,-0.26471,0.00018,23.37797]
[1779429189339,26.01,77637.31,0.5,-0.26475,0.00018,23.37976]
[1779429189434,26.01,77627.57,0.5,-0.26647,0.00018,23.45365]
[1779429193923,26.01,77622.14,0.5,-0.26743,0.00018,23.49444]
[1779429199376,26.01,77616.25,0.5,-0.26846,0.00018,23.53849]
[1779429204423,26.01,77618.98,0.5,-0.26798,0.00018,23.51788]
[1779429209459,26.01,77618.05,0.5,-0.26814,0.00018,23.52482]
[1779429214801,26.01,77618.68,0.5,-0.26801,0.00018,23.51639]
[1779429220536,26.01,77618.79,0.5,-0.26799,0.00018,23.51548]
[1779429225571,26.01,77618.53,0.5,-0.26803,0.00018,23.51737]
[1779429231071,26.01,77619.19,0.5,-0.26791,0.00018,23.51226]
[1779429236207,26.01,77619.19,0.5,-0.26791,0.00018,23.51215]
[1779429241180,26.01,77622.54,0.5,-0.26731,0.00018,23.4867]
[1779429241411,26.01,77621.91,0.5,-0.26742,0.00018,23.49141]
[1779429242784,26.01,77611.99,0.5,-0.26918,0.00018,23.566]
[1779429248305,26.01,77603.75,0.5,-0.27064,0.00018,23.62728]
[1779429248309,26.01,77596.07,0.5,-0.27201,0.00018,23.68445]
[1779429253767,26.0,77588.41,0.5,-0.27336,0.00018,23.74074]
[1779429258802,26.0,77583.89,0.5,-0.27417,0.00018,23.77374]
[1779429263836,26.0,77581.18,0.5,-0.27464,0.00018,23.79338]
[1779429268871,26.0,77576.0,0.5,-0.27557,0.00018,23.83121]
[1779429273906,26.0,77573.8,0.5,-0.27594,0.00018,23.84354]
[1779429278942,26.0,77569.86,0.5,-0.27664,0.00018,23.87222]
[1779429283977,26.0,77568.18,0.5,-0.27694,0.00018,23.88433]
[1779429289012,26.0,77566.73,0.5,-0.2772,0.00018,23.89478]
[1779429294082,26.0,77565.98,0.5,-0.27733,0.00018,23.90015]
[1779429300089,26.0,77564.32,0.5,-0.27763,0.00018,23.91212]
[1779429305124,26.0,77562.84,0.5,-0.2779,0.00018,23.92284]
[1779429310536,26.0,77557.25,0.5,-0.2789,0.00018,23.96339]
[1779429314048,25.99,77547.92,0.5,-0.28059,0.00018,24.03065]
[1779429320097,25.99,77549.99,0.5,-0.2802,0.00018,24.01497]
[1779429329300,25.99,77551.82,0.5,-0.27984,0.00018,24.00056]
[1779429334341,25.99,77553.16,0.5,-0.27956,0.00018,23.9867]
[1779429339371,25.98,77553.73,0.5,-0.27944,0.00018,23.98202]
[1779429340297,25.98,77553.73,0.5,-0.27944,0.00018,23.98202]
[1779429340652,25.98,77552.17,0.5,-0.27972,0.00018,23.99312]
[1779429342779,25.98,77550.42,0.5,-0.28003,0.00018,24.00555]
[1779429342796,25.98,77550.42,0.5,-0.28003,0.00018,24.00555]
[1779429346877,25.98,77550.63,0.5,-0.27998,0.00018,24.0035]
[1779429346886,25.98,77550.63,0.5,-0.27998,0.00018,24.0035]
[1779429348950,25.98,77551.08,0.5,-0.27989,0.00018,23.99997]
[1779429348962,25.98,77551.08,0.5,-0.27989,0.00018,23.99997]
[1779429351015,25.98,77551.08,0.5,-0.27989,0.00018,23.99971]
[1779429351027,25.98,77551.08,0.5,-0.27989,0.00018,23.99971]
[1779429353067,25.98,77552.36,0.5,-0.27965,0.00018,23.99017]
[1779429353071,25.98,77552.36,0.5,-0.27965,0.00018,23.99017]
[1779429353079,25.98,77552.36,0.5,-0.27965,0.00018,23.99017]
[1779429355135,25.98,77552.45,0.5,-0.27963,0.00018,23.98927]
[1779429355141,25.98,77552.45,0.5,-0.27963,0.00018,23.98927]
[1779429360148,25.98,77552.69,0.5,-0.27958,0.00018,23.9873]
[1779429363380,25.98,77552.06,0.5,-0.27969,0.00018,23.99178]
[1779429363538,25.98,77552.06,0.5,-0.27969,0.00018,23.99175]
[1779429368575,25.98,77549.16,0.5,-0.28021,0.00018,24.01252]
[1779429375629,25.97,77551.33,0.5,-0.2798,0.00018,23.99638]
[1779429382128,25.97,77553.39,0.5,-0.27942,0.00018,23.98119]
[1779429388715,25.97,77554.22,0.5,-0.27927,0.00018,23.97492]
[1779429390679,25.97,77554.65,0.5,-0.27919,0.00018,23.97176]
[1779429390774,25.97,77543.74,0.5,-0.28117,0.00018,24.0508]
[1779429391696,25.97,77543.74,0.5,-0.28117,0.00018,24.0508]
[1779429391746,25.97,77541.74,0.5,-0.28152,0.00018,24.06163]
[1779429393753,25.97,77531.51,0.5,-0.28339,0.00018,24.13533]
[1779429394539,25.97,77531.51,0.5,-0.28339,0.00018,24.13533]
[1779429394712,25.97,77531.51,0.5,-0.28339,0.00018,24.13533]
[1779429394760,25.97,77528.28,0.5,-0.28398,0.00018,24.15848]
[1779429395767,25.97,77518.0,0.5,-0.28587,0.00018,24.23163]
[1779429397414,25.97,77517.22,0.5,-0.28601,0.00018,24.23722]
[1779429397781,25.97,77517.68,0.5,-0.28593,0.00018,24.23402]
[1779429398354,25.97,77517.68,0.5,-0.28593,0.00018,24.23402]
[1779429398356,25.97,77517.68,0.5,-0.28593,0.00018,24.23402]
[1779429398371,25.97,77517.68,0.5,-0.28593,0.00018,24.23402]
[1779429400403,25.97,77517.31,0.5,-0.286,0.00018,24.23668]
[1779429400406,25.97,77517.31,0.5,-0.286,0.00018,24.23668]
[1779429400433,25.97,77517.31,0.5,-0.286,0.00018,24.23668]
[1779429400443,25.97,77517.23,0.5,-0.28601,0.00018,24.23725]
[1779429405838,25.98,77516.13,0.5,-0.28622,0.00018,24.24528]
[1779429410872,25.98,77512.86,0.5,-0.28682,0.00018,24.26842]
[1779429415908,25.98,77511.35,0.5,-0.2871,0.00018,24.27904]
[1779429420942,25.98,77511.16,0.5,-0.28713,0.00018,24.28029]
[1779429425977,25.97,77511.9,0.5,-0.28699,0.00018,24.27494]
[1779429431012,25.97,77511.39,0.5,-0.28708,0.00018,24.27834]
[1779429432052,25.97,77511.39,0.5,-0.28708,0.00018,24.27834]
[1779429432060,25.97,77511.39,0.5,-0.28708,0.00018,24.27834]
[1779429432147,25.97,77509.68,0.5,-0.2874,0.00018,24.29035]
[1779429436079,25.97,77505.45,0.5,-0.28817,0.00018,24.31997]
[1779429436117,25.97,77505.45,0.5,-0.28817,0.00018,24.31997]
[1779429437427,25.97,77506.19,0.5,-0.28803,0.00018,24.31471]
[1779429437802,25.97,77505.77,0.5,-0.28811,0.00018,24.31758]
[1779429441060,25.97,77502.78,0.5,-0.28866,0.00018,24.33843]
[1779429441747,25.97,77501.84,0.5,-0.28883,0.00018,24.34497]
[1779429446751,25.97,77501.71,0.5,-0.28885,0.00018,24.3457]
[1779429451777,25.97,77502.02,0.5,-0.28879,0.00018,24.34338]
[1779429454764,25.97,77487.18,0.5,-0.29151,0.00019,24.44332]
[1779429455882,25.97,77484.71,0.5,-0.29197,0.00019,24.46045]
[1779429455901,25.97,77484.71,0.5,-0.29197,0.00019,24.46045]
[1779429457922,25.97,77482.73,0.5,-0.29234,0.00019,24.47418]
[1779429458202,25.97,77482.73,0.5,-0.29234,0.00019,24.47418]
[1779429463237,25.97,77485.34,0.5,-0.29185,0.00019,24.45607]
[1779429467265,25.97,77476.94,0.5,-0.29341,0.00019,24.51401]
[1779429472760,25.97,77476.19,0.5,-0.29355,0.00019,24.51903]
[1779429475801,25.97,77463.03,0.5,-0.296,0.00019,24.60905]
[1779429479225,25.97,77458.42,0.5,-0.29686,0.00019,24.64041]
[1779429479809,25.97,77460.82,0.5,-0.29641,0.00019,24.62411]
[1779429484573,25.97,77453.89,0.5,-0.29771,0.00019,24.67115]
[1779429484584,25.97,77453.89,0.5,-0.29771,0.00019,24.67115]
[1779429484613,25.97,77453.89,0.5,-0.29771,0.00019,24.67115]
[1779429484695,25.97,77453.76,0.5,-0.29774,0.00019,24.67203]
[1779429486687,25.97,77462.62,0.5,-0.29608,0.00019,24.61189]
[1779429491831,25.97,77465.38,0.5,-0.29557,0.00019,24.59318]
[1779429497481,25.97,77461.32,0.5,-0.29632,0.00019,24.62064]
[1779429502568,25.97,77459.74,0.5,-0.29661,0.00019,24.63121]
[1779429506285,25.97,77452.78,0.5,-0.29791,0.00019,24.67846]
[1779429506759,25.97,77452.78,0.5,-0.29791,0.00019,24.67846]
[1779429506860,25.97,77423.45,0.5,-0.30344,0.00019,24.87446]
[1779429507104,25.97,77423.45,0.5,-0.30344,0.00019,24.87446]
[1779429507286,25.97,77423.45,0.5,-0.30344,0.00019,24.87446]
[1779429507448,25.97,77423.45,0.5,-0.30344,0.00019,24.87446]
[1779429507701,25.97,77423.45,0.5,-0.30344,0.00019,24.87446]
[1779429507848,25.97,77423.45,0.5,-0.30344,0.00019,24.87446]
[1779429507764,25.97,77416.51,0.5,-0.30476,0.00019,24.9204]
[1779429508216,25.97,77416.51,0.5,-0.30476,0.00019,24.9204]
[1779429508774,25.97,77416.51,0.5,-0.30476,0.00019,24.9204]
[1779429508807,25.97,77416.82,0.5,-0.3047,0.00019,24.91844]
[1779429508971,25.97,77416.82,0.5,-0.3047,0.00019,24.91844]
[1779429509108,25.97,77416.82,0.5,-0.3047,0.00019,24.91844]
[1779429509221,25.97,77416.82,0.5,-0.3047,0.00019,24.91844]
[1779429509899,25.97,77426.44,0.5,-0.30288,0.00019,24.85492]
[1779429511302,25.97,77428.68,0.5,-0.30245,0.00019,24.84008]
[1779429511584,25.97,77428.68,0.5,-0.30243,0.00019,24.83654]
[1779429514681,25.97,77428.45,0.5,-0.30248,0.00019,24.83803]
[1779429514692,25.97,77428.45,0.5,-0.30248,0.00019,24.83803]
[1779429514870,25.97,77429.93,0.5,-0.3022,0.00019,24.8282]
[1779429519895,25.97,77425.56,0.5,-0.30302,0.00019,24.85717]
[1779429524923,25.97,77422.44,0.5,-0.30361,0.00019,24.87775]
[1779429529929,25.97,77418.2,0.5,-0.30441,0.00019,24.90564]
[1779429534484,25.97,77420.62,0.5,-0.30395,0.00019,24.88956]
[1779429534757,25.97,77420.62,0.5,-0.30395,0.00019,24.88956]
[1779429535764,25.97,77430.94,0.5,-0.302,0.00019,24.82127]
[1779429537902,25.97,77430.27,0.5,-0.30213,0.00019,24.82573]
[1779429543794,25.97,77427.09,0.5,-0.30274,0.00019,24.84709]
[1779429547858,25.97,77437.06,0.5,-0.30086,0.00019,24.78089]
[1779429549808,25.97,77439.11,0.5,-0.30047,0.00019,24.76716]
[1779429549915,25.97,77439.11,0.5,-0.30047,0.00019,24.76716]
[1779429550009,25.97,77447.81,0.5,-0.29883,0.00019,24.70876]
[1779429555915,25.97,77448.8,0.5,-0.29865,0.00019,24.7022]
[1779429560950,25.97,77453.27,0.5,-0.29781,0.00019,24.67199]
[1779429565985,25.97,77458.98,0.5,-0.29674,0.00019,24.63326]
[1779429568564,25.97,77451.97,0.5,-0.29806,0.00019,24.68084]
[1779429569006,25.97,77442.15,0.5,-0.2999,0.00019,24.74693]
[1779429570916,25.97,77441.36,0.5,-0.30005,0.00019,24.75221]
[1779429571021,25.97,77442.17,0.5,-0.29988,0.00019,24.74326]
[1779429576055,25.97,77441.71,0.5,-0.29996,0.00019,24.74633]
[1779429581833,25.97,77445.62,0.5,-0.29923,0.00019,24.72009]
[1779429587131,25.97,77449.6,0.5,-0.29848,0.00019,24.69323]
[1779429591152,25.97,77450.74,0.5,-0.29827,0.00019,24.68549]
[1779429592073,25.97,77451.78,0.5,-0.29807,0.00019,24.6784]
[1779429597098,25.97,77456.9,0.5,-0.29711,0.00019,24.64364]
[1779429602098,25.97,77459.28,0.5,-0.29666,0.00019,24.62745]
[1779429607120,25.97,77458.67,0.5,-0.29677,0.00019,24.63158]
[1779429608484,25.97,77456.82,0.5,-0.29712,0.00019,24.64412]
[1779429608642,25.97,77456.82,0.5,-0.29712,0.00019,24.64412]
[1779429608687,25.97,77456.82,0.5,-0.29712,0.00019,24.64412]
[1779429608727,25.97,77455.12,0.5,-0.29744,0.00019,24.65564]
[1779429610380,25.97,77443.23,0.5,-0.29967,0.00019,24.736]
[1779429613979,25.97,77436.17,0.5,-0.30101,0.00019,24.78343]
[1779429614058,25.97,77436.17,0.5,-0.30101,0.00019,24.78343]
[1779429614063,25.97,77436.17,0.5,-0.30101,0.00019,24.78343]
[1779429614016,25.97,77426.25,0.5,-0.30288,0.00019,24.84936]
[1779429614216,25.97,77426.25,0.5,-0.30288,0.00019,24.84936]
[1779429614258,25.97,77426.25,0.5,-0.30288,0.00019,24.84936]
[1779429614421,25.97,77426.25,0.5,-0.30288,0.00019,24.84936]
[1779429614464,25.97,77426.25,0.5,-0.30288,0.00019,24.84936]
[1779429614643,25.97,77426.25,0.5,-0.30288,0.00019,24.84936]
[1779429614669,25.97,77426.25,0.5,-0.30288,0.00019,24.84936]
[1779429614905,25.97,77426.25,0.5,-0.30288,0.00019,24.84936]
[1779429614935,25.97,77426.25,0.5,-0.30288,0.00019,24.84936]
[1779429614943,25.97,77428.64,0.5,-0.30243,0.00019,24.83353]
[1779429615126,25.97,77428.64,0.5,-0.30243,0.00019,24.83353]
[1779429615142,25.97,77428.64,0.5,-0.30243,0.00019,24.83353]
[1779429615167,25.97,77428.64,0.5,-0.30243,0.00019,24.83353]
[1779429615356,25.97,77428.64,0.5,-0.30243,0.00019,24.83353]
[1779429615376,25.97,77428.64,0.5,-0.30243,0.00019,24.83353]
[1779429615404,25.97,77428.64,0.5,-0.30243,0.00019,24.83353]
[1779429615418,25.97,77428.64,0.5,-0.30243,0.00019,24.83353]
[1779429615434,25.97,77428.64,0.5,-0.30243,0.00019,24.83353]
[1779429615523,25.97,77428.64,0.5,-0.30243,0.00019,24.83353]
[1779429615544,25.97,77428.64,0.5,-0.30243,0.00019,24.83353]
[1779429615551,25.97,77428.64,0.5,-0.30243,0.00019,24.83353]
[1779429615578,25.97,77428.64,0.5,-0.30243,0.00019,24.83353]
[1779429615922,25.97,77428.64,0.5,-0.30243,0.00019,24.83353]
[1779429615937,25.97,77428.64,0.5,-0.30243,0.00019,24.83353]
[1779429616031,25.97,77428.64,0.5,-0.30243,0.00019,24.83353]
[1779429616036,25.97,77428.64,0.5,-0.30243,0.00019,24.83353]
[1779429616090,25.97,77428.64,0.5,-0.30243,0.00019,24.83353]
[1779429616065,25.97,77429.58,0.5,-0.30225,0.00019,24.82737]
[1779429616126,25.97,77429.58,0.5,-0.30225,0.00019,24.82737]
[1779429616132,25.97,77429.58,0.5,-0.30225,0.00019,24.82737]
[1779429616157,25.97,77429.58,0.5,-0.30225,0.00019,24.82737]
[1779429616237,25.97,77429.58,0.5,-0.30225,0.00019,24.82737]
[1779429616271,25.97,77429.58,0.5,-0.30225,0.00019,24.82737]
[1779429616325,25.97,77429.58,0.5,-0.30225,0.00019,24.82737]
[1779429616366,25.97,77429.58,0.5,-0.30225,0.00019,24.82737]
[1779429616492,25.97,77428.02,0.5,-0.30255,0.00019,24.83772]
[1779429617739,25.97,77428.02,0.5,-0.30255,0.00019,24.83772]
[1779429617775,25.97,77428.02,0.5,-0.30255,0.00019,24.83772]
[1779429622171,25.97,77428.02,0.5,-0.30255,0.00019,24.83789]
[1779429623071,25.97,77428.24,0.5,-0.30252,0.00019,24.8366]
[1779429625388,25.97,77422.82,0.5,-0.30354,0.00019,24.87259]
[1779429626103,25.97,77420.23,0.5,-0.30404,0.00019,24.88978]
[1779429631123,25.98,77414.57,0.5,-0.30512,0.00019,24.92731]
[1779429636137,25.98,77409.54,0.5,-0.30606,0.00019,24.95708]
[1779429637769,25.98,77404.49,0.5,-0.30703,0.00019,24.99018]
[1779429638087,25.98,77403.95,0.5,-0.30714,0.00019,24.99398]
[1779429638532,25.98,77403.95,0.5,-0.30714,0.00019,24.99398]
[1779429638550,25.98,77403.95,0.5,-0.30714,0.00019,24.99398]
[1779429638679,25.98,77404.58,0.5,-0.30702,0.00019,24.98989]
[1779429639230,25.98,77404.58,0.5,-0.30702,0.00019,24.98989]
[1779429640098,25.98,77411.57,0.5,-0.3057,0.00019,24.94463]
[1779429645099,25.98,77411.06,0.5,-0.30581,0.00019,24.94826]
[1779429650114,25.98,77407.63,0.5,-0.30647,0.00019,24.97108]
[1779429655118,25.98,77406.64,0.5,-0.30666,0.00019,24.97776]
[1779429659213,25.99,77414.04,0.5,-0.30527,0.00019,24.92976]
[1779429660085,25.99,77418.21,0.5,-0.30448,0.00019,24.90245]
[1779429661113,25.99,77418.21,0.5,-0.30448,0.00019,24.90245]
[1779429661138,25.99,77418.21,0.5,-0.30448,0.00019,24.90245]
[1779429662039,25.99,77417.81,0.5,-0.30456,0.00019,24.90513]
[1779429662049,25.99,77417.81,0.5,-0.30456,0.00019,24.90513]
[1779429662113,25.99,77416.26,0.5,-0.30485,0.00019,24.91536]
[1779429667125,25.99,77414.42,0.5,-0.30521,0.00019,24.92761]
[1779429668878,25.99,77413.17,0.5,-0.30545,0.00019,24.93588]
[1779429669164,25.99,77409.88,0.5,-0.30607,0.00019,24.95742]
[1779429674181,25.99,77407.77,0.5,-0.30647,0.00019,24.97128]
[1779429679186,25.99,77411.17,0.5,-0.30583,0.00019,24.94917]
[1779429684198,25.99,77408.96,0.5,-0.30625,0.00019,24.96358]
[1779429689210,25.99,77407.43,0.5,-0.30654,0.00019,24.97354]
[1779429693787,25.99,77406.96,0.5,-0.30661,0.00019,24.97309]
[1779429694155,25.99,77411.56,0.5,-0.30574,0.00019,24.9431]
[1779429699158,25.99,77407.0,0.5,-0.3066,0.00019,24.97288]
[1779429704169,25.99,77406.04,0.5,-0.30679,0.00019,24.97915]
[1779429709183,25.99,77405.02,0.5,-0.30698,0.00019,24.98582]
[1779429714191,25.99,77404.62,0.5,-0.30706,0.00019,24.98832]
[1779429716142,25.99,77393.76,0.5,-0.30912,0.00019,25.0585]
[1779429716505,25.99,77393.76,0.5,-0.30912,0.00019,25.0585]
[1779429716513,25.99,77393.76,0.5,-0.30912,0.00019,25.0585]
[1779429716517,25.99,77393.76,0.5,-0.30912,0.00019,25.0585]
[1779429717199,25.99,77389.82,0.5,-0.30988,0.00019,25.08385]
[1779429718539,25.99,77390.11,0.5,-0.30982,0.00019,25.08201]
[1779429718548,25.99,77390.11,0.5,-0.30982,0.00019,25.08201]
[1779429719112,25.99,77390.63,0.5,-0.30972,0.00019,25.07869]
[1779429719271,25.99,77390.63,0.5,-0.30972,0.00019,25.07869]
[1779429720075,25.99,77390.63,0.5,-0.30972,0.00019,25.07871]
[1779429720589,25.99,77390.63,0.5,-0.30972,0.00019,25.07871]
[1779429721081,25.99,77390.63,0.5,-0.30972,0.00019,25.07872]
[1779429726117,25.99,77392.66,0.5,-0.30934,0.00019,25.06572]
[1779429731181,25.99,77393.9,0.5,-0.3091,0.00019,25.05774]
[1779429733183,25.99,77407.02,0.5,-0.3066,0.00019,24.9728]
[1779429738221,25.99,77409.84,0.5,-0.30606,0.00019,24.95436]
[1779429739255,25.99,77409.97,0.5,-0.30604,0.00019,24.95351]
[1779429739294,25.99,77409.97,0.5,-0.30604,0.00019,24.95351]
[1779429739614,25.99,77409.97,0.5,-0.30604,0.00019,24.95351]
[1779429739688,25.99,77409.97,0.5,-0.30604,0.00019,24.95351]
[1779429739866,25.99,77409.97,0.5,-0.30604,0.00019,24.95351]
[1779429739906,25.99,77409.97,0.5,-0.30604,0.00019,24.95351]
[1779429740113,25.99,77409.97,0.5,-0.30604,0.00019,24.95351]
[1779429740236,25.99,77416.07,0.5,-0.30488,0.00019,24.91362]
[1779429741135,25.99,77416.07,0.5,-0.30488,0.00019,24.91362]
[1779429741159,25.99,77416.07,0.5,-0.30488,0.00019,24.91362]
[1779429741246,25.99,77427.51,0.5,-0.30272,0.00019,24.83825]
[1779429741323,25.99,77427.51,0.5,-0.30272,0.00019,24.83825]
[1779429741340,25.99,77427.51,0.5,-0.30272,0.00019,24.83825]
[1779429741415,25.99,77427.51,0.5,-0.30272,0.00019,24.83825]
[1779429741922,25.99,77427.51,0.5,-0.30272,0.00019,24.83825]
[1779429741926,25.99,77427.51,0.5,-0.30272,0.00019,24.83825]
[1779429741961,25.99,77427.51,0.5,-0.30272,0.00019,24.83825]
[1779429742153,25.99,77427.51,0.5,-0.30272,0.00019,24.83825]
[1779429742169,25.99,77427.51,0.5,-0.30272,0.00019,24.83825]
[1779429742254,25.99,77446.67,0.5,-0.29911,0.00019,24.71034]
[1779429742300,25.99,77446.67,0.5,-0.29911,0.00019,24.71034]
[1779429742316,25.99,77446.67,0.5,-0.29911,0.00019,24.71034]
[1779429742573,25.99,77446.67,0.5,-0.29911,0.00019,24.71034]
[1779429742581,25.99,77446.67,0.5,-0.29911,0.00019,24.71034]
[1779429742825,25.99,77446.67,0.5,-0.29911,0.00019,24.71034]
[1779429742843,25.99,77446.67,0.5,-0.29911,0.00019,24.71034]
[1779429742906,25.99,77446.67,0.5,-0.29911,0.00019,24.71034]
[1779429742939,25.99,77446.67,0.5,-0.29911,0.00019,24.71034]
[1779429743258,25.99,77446.67,0.5,-0.29911,0.00019,24.7103]
[1779429748484,25.99,77451.6,0.5,-0.29818,0.00019,24.67699]
[1779429749128,25.99,77451.6,0.5,-0.29818,0.00019,24.67699]
[1779429749167,25.99,77451.6,0.5,-0.29818,0.00019,24.67699]
[1779429749318,25.99,77452.35,0.5,-0.29804,0.00019,24.67205]
[1779429749456,25.99,77453.63,0.5,-0.2978,0.00019,24.66341]
[1779429753375,25.99,77459.02,0.5,-0.29678,0.00019,24.62364]
[1779429755419,25.99,77450.44,0.5,-0.29839,0.00019,24.68186]
[1779429758917,25.99,77443.31,0.5,-0.29973,0.00019,24.72961]
[1779429759282,25.99,77447.42,0.5,-0.29895,0.00019,24.70197]
[1779429759922,25.99,77447.42,0.5,-0.29895,0.00019,24.70197]
[1779429760240,25.99,77445.39,0.5,-0.29933,0.00019,24.71556]
[1779429765257,25.99,77443.91,0.5,-0.29961,0.00019,24.72527]
[1779429770266,25.99,77444.66,0.5,-0.29946,0.00019,24.71999]
[1779429775284,25.99,77441.19,0.5,-0.3001,0.00019,24.743]
[1779429776968,25.99,77442.77,0.5,-0.2998,0.00019,24.73235]
[1779429777056,25.99,77447.42,0.5,-0.29893,0.00019,24.70112]
[1779429782062,25.99,77448.38,0.5,-0.29876,0.00019,24.69484]
[1779429788272,25.99,77453.99,0.5,-0.29772,0.00019,24.65756]
[1779429797635,25.99,77457.59,0.5,-0.29707,0.00019,24.6342]
[1779429801663,25.99,77449.37,0.5,-0.29862,0.00019,24.69001]
[1779429802771,25.99,77449.37,0.5,-0.29862,0.00019,24.69001]
[1779429803079,25.99,77449.37,0.5,-0.29862,0.00019,24.69001]
[1779429803311,25.99,77445.93,0.5,-0.29927,0.00019,24.71328]
[1779429804223,25.99,77435.48,0.5,-0.30123,0.00019,24.78319]
[1779429806722,25.99,77437.35,0.5,-0.30088,0.00019,24.77079]
[1779429807266,25.99,77437.35,0.5,-0.30088,0.00019,24.77072]
[1779429808729,25.99,77441.39,0.5,-0.30012,0.00019,24.7437]
[1779429810642,25.99,77443.52,0.5,-0.29972,0.00019,24.7294]
[1779429811298,25.99,77443.87,0.5,-0.29963,0.00019,24.72352]
[1779429816325,25.99,77445.92,0.5,-0.29925,0.00019,24.70996]
[1779429821335,26.0,77449.75,0.5,-0.29854,0.00019,24.68448]
[1779429826350,26.0,77448.55,0.5,-0.29877,0.00019,24.69282]
[1779429831368,26.0,77449.79,0.5,-0.29855,0.00019,24.68468]
[1779429835588,26.0,77456.2,0.5,-0.29735,0.00019,24.64161]
[1779429836299,26.0,77459.72,0.5,-0.2967,0.00019,24.61782]
[1779429837599,26.0,77460.98,0.5,-0.29646,0.00019,24.60936]
[1779429842620,26.0,77460.39,0.5,-0.29659,0.00019,24.61385]
[1779429847646,26.0,77456.03,0.5,-0.29741,0.00019,24.64373]
[1779429852657,26.0,77457.7,0.5,-0.2971,0.00019,24.63259]
[1779429857390,26.0,77466.95,0.5,-0.29537,0.00019,24.56975]
[1779429858225,26.0,77466.95,0.5,-0.29537,0.00019,24.56975]
[1779429858263,26.0,77466.95,0.5,-0.29537,0.00019,24.56975]
[1779429860454,26.0,77467.05,0.5,-0.29536,0.00019,24.56906]
[1779429860504,26.0,77467.4,0.5,-0.29529,0.00019,24.56658]
[1779429861503,26.0,77467.4,0.5,-0.29529,0.00019,24.56658]
[1779429861514,26.0,77467.4,0.5,-0.29529,0.00019,24.56658]
[1779429861600,26.0,77467.4,0.5,-0.29529,0.00019,24.56649]
[1779429867140,26.0,77470.26,0.5,-0.29474,0.00019,24.54649]
[1779429872175,26.0,77473.61,0.5,-0.29409,0.00019,24.51966]
[1779429877211,26.0,77474.01,0.5,-0.294,0.00019,24.51659]
[1779429882260,26.0,77475.22,0.5,-0.29377,0.00019,24.50809]
[1779429888289,26.0,77471.89,0.5,-0.29439,0.00019,24.53069]
[1779429893324,26.0,77473.37,0.5,-0.29411,0.00019,24.52032]
[1779429898359,25.99,77473.88,0.5,-0.294,0.00019,24.51646]
[1779429903394,25.99,77472.69,0.5,-0.29421,0.00019,24.52419]
[1779429908428,25.99,77469.96,0.5,-0.29471,0.00019,24.54252]
[1779429915233,25.99,77472.71,0.5,-0.29419,0.00019,24.52345]
[1779429917091,25.99,77467.13,0.5,-0.29523,0.00019,24.56146]
[1779429917352,25.99,77464.32,0.5,-0.29575,0.00019,24.58051]
[1779429922360,25.99,77461.6,0.5,-0.29625,0.00019,24.5987]
[1779429927383,25.99,77466.07,0.5,-0.29541,0.00019,24.56792]
[1779429930482,25.99,77476.76,0.5,-0.29341,0.00019,24.49442]
[1779429935499,25.98,77476.81,0.5,-0.29337,0.00019,24.49032]
[1779429940520,25.98,77469.4,0.5,-0.29474,0.00019,24.54085]
[1779429945541,25.98,77468.63,0.5,-0.29488,0.00019,24.54564]
[1779429950542,25.98,77468.09,0.5,-0.29497,0.00019,24.54893]
[1779429954392,25.98,77465.3,0.5,-0.29548,0.00019,24.56783]
[1779429954440,25.98,77454.78,0.5,-0.29745,0.00019,24.63918]
[1779429959268,25.98,77445.3,0.5,-0.29922,0.00019,24.70287]
[1779429965264,25.98,77440.18,0.5,-0.30018,0.00019,24.73699]
[1779429970284,25.98,77444.97,0.5,-0.29927,0.00019,24.70466]
[1779429976169,25.97,77442.2,0.5,-0.29978,0.00019,24.72302]
[1779429976189,25.97,77442.2,0.5,-0.29978,0.00019,24.72302]
[1779429979792,25.97,77451.52,0.5,-0.29803,0.00019,24.6602]
[1779429987025,25.98,77457.65,0.5,-0.29689,0.00019,24.61887]
[1779429992059,25.98,77460.5,0.5,-0.29634,0.00019,24.59617]
[1779429997106,25.98,77457.4,0.5,-0.29693,0.00019,24.61754]
[1779430002141,25.98,77448.38,0.5,-0.29862,0.00019,24.67867]
[1779430005669,25.98,77449.65,0.5,-0.29838,0.00019,24.67008]
[1779430007898,25.98,77454.69,0.5,-0.29744,0.00019,24.63598]
[1779430013219,25.98,77450.57,0.5,-0.29821,0.00019,24.66378]
[1779430018253,25.98,77451.15,0.5,-0.29809,0.00019,24.65973]
[1779430019290,25.98,77441.9,0.5,-0.29983,0.00019,24.72194]
[1779430022272,25.98,77440.63,0.5,-0.30007,0.00019,24.73036]
[1779430022357,25.98,77438.13,0.5,-0.30054,0.00019,24.74702]
[1779430024301,25.98,77426.18,0.5,-0.30279,0.00019,24.82661]
[1779430029943,25.98,77423.75,0.5,-0.30325,0.00019,24.84261]
[1779430032617,25.98,77423.66,0.5,-0.30327,0.00019,24.84317]
[1779430033458,25.98,77416.61,0.5,-0.3046,0.00019,24.8896]
[1779430038463,25.98,77417.03,0.5,-0.30452,0.00019,24.88668]
[1779430039617,25.97,77406.11,0.5,-0.30659,0.00019,24.95804]
[1779430039761,25.97,77406.11,0.5,-0.30659,0.00019,24.95804]
[1779430040518,25.97,77391.84,0.5,-0.30931,0.00019,25.05038]
[1779430040943,25.97,77391.84,0.5,-0.30931,0.00019,25.05038]
[1779430040968,25.97,77391.84,0.5,-0.30931,0.00019,25.05038]
[1779430040971,25.97,77391.84,0.5,-0.30931,0.00019,25.05038]
[1779430041024,25.97,77391.84,0.5,-0.30931,0.00019,25.05038]
[1779430041543,25.98,77385.79,0.5,-0.31047,0.00019,25.08922]
[1779430043436,25.98,77386.43,0.5,-0.31034,0.00019,25.08516]
[1779430045830,25.98,77387.57,0.5,-0.31013,0.00019,25.07794]
[1779430046457,25.98,77389.0,0.5,-0.30986,0.00019,25.06887]
[1779430048273,25.98,77389.89,0.5,-0.30969,0.00019,25.06325]
[1779430048476,25.98,77390.6,0.5,-0.30956,0.00019,25.0588]
[1779430051633,25.98,77383.55,0.5,-0.31091,0.00019,25.10114]
[1779430051655,25.98,77383.55,0.5,-0.31091,0.00019,25.10114]
[1779430052892,25.98,77384.7,0.5,-0.3107,0.00019,25.09408]
[1779430053507,25.98,77385.18,0.5,-0.31061,0.00019,25.09131]
[1779430058542,25.99,77390.23,0.5,-0.3097,0.00019,25.06074]
[1779430063577,25.99,77394.26,0.5,-0.30896,0.00019,25.03582]
[1779430068613,25.99,77390.22,0.5,-0.30972,0.00019,25.06159]
[1779430073647,26.0,77392.34,0.5,-0.30933,0.00019,25.04835]
[1779430079398,26.0,77399.63,0.5,-0.30795,0.00019,25.00185]
[1779430084724,26.0,77402.29,0.5,-0.30747,0.00019,24.98567]
[1779430089760,26.0,77399.51,0.5,-0.308,0.00019,25.00354]
[1779430095082,26.0,77400.32,0.5,-0.30786,0.00019,24.99878]
[1779430100266,26.01,77409.05,0.5,-0.30621,0.00019,24.94251]
[1779430100356,26.01,77399.99,0.5,-0.30793,0.00019,25.00125]
[1779430106261,26.01,77400.49,0.5,-0.30784,0.00019,24.99801]
[1779430111927,26.01,77407.27,0.5,-0.30657,0.00019,24.95472]
[1779430117957,26.01,77400.97,0.5,-0.30776,0.00019,24.9927]
[1779430122992,26.01,77401.77,0.5,-0.3076,0.00019,24.9873]
[1779430125623,26.01,77401.84,0.5,-0.30759,0.00019,24.98681]
[1779430126793,26.01,77402.17,0.5,-0.30752,0.00019,24.9846]
[1779430132152,26.01,77403.22,0.5,-0.30732,0.00019,24.97768]
[1779430138203,26.01,77405.43,0.5,-0.3069,0.00019,24.96334]
[1779430139096,26.01,77405.03,0.5,-0.30698,0.00019,24.96595]
[1779430145151,26.01,77400.24,0.5,-0.30789,0.00019,24.99697]
[1779430150158,26.01,77406.66,0.5,-0.30669,0.00019,24.95605]
[1779430151139,26.01,77409.93,0.5,-0.30607,0.00019,24.93479]
[1779430155228,26.01,77396.81,0.5,-0.30857,0.00019,25.02001]
[1779430160262,26.01,77403.45,0.5,-0.3073,0.00019,24.97711]
[1779430165299,26.01,77401.37,0.5,-0.3077,0.00019,24.99065]
[1779430168654,26.01,77401.67,0.5,-0.30764,0.00019,24.98873]
[1779430174361,26.01,77408.71,0.5,-0.3063,0.00019,24.93985]
[1779430178159,26.02,77408.28,0.5,-0.30638,0.00019,24.94287]
[1779430178177,26.02,77408.28,0.5,-0.30638,0.00019,24.94287]
[1779430178389,26.02,77408.05,0.5,-0.30643,0.00019,24.94444]
[1779430183424,26.02,77412.06,0.5,-0.30567,0.00019,24.91852]
[1779430189653,26.02,77410.03,0.5,-0.30607,0.00019,24.93198]
[1779430189854,26.02,77409.61,0.5,-0.30615,0.00019,24.9348]
[1779430189879,26.02,77409.61,0.5,-0.30615,0.00019,24.9348]
[1779430190552,26.02,77412.4,0.5,-0.30562,0.00019,24.91661]
[1779430193523,26.02,77414.16,0.5,-0.30528,0.00019,24.90507]
[1779430193554,26.02,77414.16,0.5,-0.30528,0.00019,24.90507]
[1779430198186,26.02,77418.99,0.5,-0.30437,0.00019,24.87336]
[1779430198200,26.02,77418.99,0.5,-0.30437,0.00019,24.87336]
[1779430198532,26.02,77419.16,0.5,-0.30433,0.00019,24.87222]
[1779430203631,26.02,77411.55,0.5,-0.30578,0.00019,24.922]
[1779430210616,26.02,77409.58,0.5,-0.30615,0.00019,24.93497]
[1779430210988,26.02,77409.58,0.5,-0.30615,0.00019,24.93497]
[1779430211623,26.02,77409.25,0.5,-0.30622,0.00019,24.93713]
[1779430216658,26.02,77413.27,0.5,-0.30545,0.00019,24.91073]
[1779430221693,26.02,77414.65,0.5,-0.30518,0.00019,24.90144]
[1779430221917,26.02,77414.65,0.5,-0.30518,0.00019,24.90144]
[1779430222780,26.02,77411.41,0.5,-0.30579,0.00019,24.92249]
[1779430227797,26.01,77412.06,0.5,-0.30566,0.00019,24.91794]
[1779430232806,26.01,77416.17,0.5,-0.30485,0.00019,24.88727]
[1779430237810,26.01,77417.54,0.5,-0.30459,0.00019,24.87803]
[1779430242822,26.01,77418.92,0.5,-0.30432,0.00019,24.86878]
[1779430247832,26.01,77421.94,0.5,-0.30374,0.00019,24.84877]
[1779430252850,26.01,77422.72,0.5,-0.30359,0.00019,24.84352]
[1779430257851,26.01,77423.94,0.5,-0.30336,0.00019,24.83541]
[1779430262869,26.01,77424.24,0.5,-0.3033,0.00019,24.83337]
[1779430267886,26.01,77424.12,0.5,-0.30332,0.00019,24.83414]
[1779430272913,26.01,77423.93,0.5,-0.30336,0.00019,24.83533]
[1779430277923,26.01,77419.34,0.5,-0.30422,0.00019,24.86541]
[1779430282941,26.01,77417.94,0.5,-0.30448,0.00019,24.87442]
[1779430287965,26.01,77417.12,0.5,-0.30463,0.00019,24.8796]
[1779430292970,26.01,77417.59,0.5,-0.30452,0.00019,24.8729]
[1779430297980,26.01,77418.96,0.5,-0.30425,0.00019,24.86363]
[1779430303006,26.0,77420.44,0.5,-0.30397,0.00019,24.85372]
[1779430308009,26.0,77422.11,0.5,-0.30365,0.00019,24.84246]
[1779430313026,26.0,77422.43,0.5,-0.30358,0.00019,24.84012]
[1779430318041,26.0,77422.8,0.5,-0.3035,0.00019,24.83743]
[1779430323066,26.0,77423.38,0.5,-0.30339,0.00019,24.83341]
[1779430328094,26.0,77422.03,0.5,-0.30364,0.00019,24.84208]
[1779430333097,26.0,77421.3,0.5,-0.30377,0.00019,24.84655]
[1779430338124,26.0,77423.39,0.5,-0.30336,0.00019,24.83251]
[1779430343148,26.0,77423.55,0.5,-0.30333,0.00019,24.83123]
[1779430348170,26.0,77425.87,0.5,-0.30288,0.00019,24.81569]
[1779430353170,25.99,77427.55,0.5,-0.30254,0.00019,24.80088]
[1779430358194,25.99,77424.88,0.5,-0.30304,0.00019,24.8184]
[1779430363196,25.99,77422.43,0.5,-0.3035,0.00019,24.83437]
[1779430368197,25.99,77418.9,0.5,-0.30416,0.00019,24.85736]
[1779430373210,25.99,77418.11,0.5,-0.3043,0.00019,24.8623]
[1779430374849,25.99,77427.24,0.5,-0.30257,0.00019,24.80202]
[1779430379855,25.99,77429.1,0.5,-0.30222,0.00019,24.78949]
[1779430384857,25.99,77431.14,0.5,-0.30183,0.00019,24.77574]
[1779430389876,25.99,77435.94,0.5,-0.30092,0.00019,24.74369]
[1779430392310,25.99,77437.7,0.5,-0.30059,0.00019,24.73193]
[1779430392893,25.99,77437.7,0.5,-0.30058,0.00019,24.73185]
[1779430397928,25.99,77447.68,0.5,-0.2987,0.00019,24.66476]
[1779430402962,25.99,77449.44,0.5,-0.29837,0.00019,24.65281]
[1779430407999,25.99,77456.24,0.5,-0.29709,0.00019,24.60685]
[1779430412137,25.99,77448.93,0.5,-0.29844,0.00019,24.65271]
[1779430412166,25.99,77448.93,0.5,-0.29844,0.00019,24.65271]
[1779430417453,25.99,77448.69,0.5,-0.29849,0.00019,24.65419]
[1779430422415,25.99,77436.48,0.5,-0.30078,0.00019,24.73577]
[1779430424470,25.99,77436.48,0.5,-0.30077,0.00019,24.73568]
[1779430424985,25.98,77436.18,0.5,-0.30082,0.00019,24.73751]
[1779430430010,25.98,77434.03,0.5,-0.30122,0.00019,24.75153]
[1779430435021,25.98,77431.97,0.5,-0.3016,0.00019,24.76489]
[1779430440064,25.98,77431.44,0.5,-0.3017,0.00019,24.76821]
[1779430445090,25.98,77430.51,0.5,-0.30187,0.00019,24.77426]
[1779430450113,25.98,77429.82,0.5,-0.30199,0.00019,24.77867]
[1779430452967,25.98,77431.4,0.5,-0.30169,0.00019,24.76814]
[1779430452996,25.98,77431.4,0.5,-0.30169,0.00019,24.76814]
[1779430458351,25.98,77431.3,0.5,-0.30171,0.00019,24.76855]
[1779430463387,25.98,77431.14,0.5,-0.30173,0.00019,24.76944]
[1779430467782,25.98,77428.38,0.5,-0.30225,0.00019,24.78765]
[1779430467790,25.98,77426.56,0.5,-0.30259,0.00019,24.79967]
[1779430469843,25.98,77426.56,0.5,-0.30259,0.00019,24.79961]
[1779430469876,25.98,77426.71,0.5,-0.30256,0.00019,24.79856]
[1779430475887,25.98,77428.11,0.5,-0.30227,0.00019,24.78543]
[1779430481516,25.97,77428.97,0.5,-0.30209,0.00019,24.77936]
[1779430486557,25.97,77432.5,0.5,-0.30142,0.00019,24.75565]
[1779430491586,25.97,77433.81,0.5,-0.30117,0.00019,24.74678]
[1779430496622,25.97,77434.61,0.5,-0.30102,0.00019,24.74133]
[1779430501657,25.97,77434.93,0.5,-0.30095,0.00019,24.73906]
[1779430502536,25.97,77434.93,0.5,-0.30095,0.00019,24.73906]
[1779430502599,25.97,77434.93,0.5,-0.30095,0.00019,24.73906]
[1779430503005,25.97,77432.76,0.5,-0.30136,0.00019,24.7535]
[1779430504970,25.97,77423.26,0.5,-0.30316,0.00019,24.81659]
[1779430511735,25.97,77415.83,0.5,-0.30456,0.00019,24.86549]
[1779430515036,25.97,77414.3,0.5,-0.30485,0.00019,24.87548]
[1779430515060,25.97,77414.3,0.5,-0.30485,0.00019,24.87548]
[1779430515763,25.97,77412.54,0.5,-0.30519,0.00019,24.887]
[1779430520799,25.97,77413.98,0.5,-0.30491,0.00019,24.87751]
[1779430525834,25.97,77411.92,0.5,-0.3053,0.00019,24.89098]
[1779430533042,25.97,77410.76,0.5,-0.30552,0.00019,24.89853]
[1779430533542,25.97,77410.54,0.5,-0.30554,0.00019,24.89641]
[1779430533891,25.97,77410.54,0.5,-0.30554,0.00019,24.89641]
[1779430536075,25.97,77397.6,0.5,-0.30801,0.00019,24.98058]
[1779430538479,25.97,77396.06,0.5,-0.3083,0.00019,24.99044]
[1779430539050,25.97,77397.57,0.5,-0.30801,0.00019,24.98052]
[1779430544066,25.97,77403.54,0.5,-0.30686,0.00019,24.94154]
[1779430549072,25.97,77403.45,0.5,-0.30687,0.00019,24.94195]
[1779430554084,25.97,77403.45,0.5,-0.30687,0.00019,24.94179]
[1779430559102,25.97,77404.09,0.5,-0.30674,0.00019,24.93748]
[1779430564136,25.97,77404.38,0.5,-0.30668,0.00019,24.93548]
[1779430569159,25.96,77404.37,0.5,-0.30668,0.00019,24.93542]
[1779430572402,25.96,77404.82,0.5,-0.30659,0.00019,24.93244]
[1779430572758,25.96,77404.82,0.5,-0.30659,0.00019,24.93244]
[1779430572765,25.96,77404.82,0.5,-0.30659,0.00019,24.93244]
[1779430572792,25.96,77404.82,0.5,-0.30659,0.00019,24.93244]
[1779430573169,25.96,77406.93,0.5,-0.30619,0.00019,24.91868]
[1779430574822,25.96,77416.19,0.5,-0.30443,0.00019,24.85806]
[1779430576899,25.96,77416.19,0.5,-0.30443,0.00019,24.85806]
[1779430576927,25.96,77416.19,0.5,-0.30443,0.00019,24.85806]
[1779430582033,25.97,77416.34,0.5,-0.30442,0.00019,24.85742]
[1779430586896,25.97,77420.42,0.5,-0.30365,0.00019,24.83084]
[1779430586979,25.97,77419.51,0.5,-0.30382,0.00019,24.83691]
[1779430591142,25.97,77420.01,0.5,-0.30373,0.00019,24.83356]
[1779430591670,25.97,77420.01,0.5,-0.30373,0.00019,24.83356]
[1779430596690,25.97,77417.44,0.5,-0.30419,0.00019,24.8466]
[1779430601709,25.97,77413.96,0.5,-0.30484,0.00019,24.86939]
[1779430606725,25.97,77413.24,0.5,-0.30498,0.00019,24.87418]
[1779430611741,25.97,77409.83,0.5,-0.30563,0.00019,24.89645]
[1779430616742,25.97,77410.42,0.5,-0.30552,0.00019,24.89253]
[1779430621772,25.96,77409.71,0.5,-0.30565,0.00019,24.8971]
[1779430626775,25.96,77407.04,0.5,-0.30615,0.00019,24.91443]
[1779430630240,25.96,77397.79,0.5,-0.30791,0.00019,24.97441]
[1779430635240,25.96,77398.91,0.5,-0.30769,0.00019,24.96692]
[1779430640256,25.96,77399.41,0.5,-0.30759,0.00019,24.96332]
[1779430645276,25.96,77399.23,0.5,-0.30761,0.00019,24.96418]
[1779430650302,25.96,77401.05,0.5,-0.30725,0.00019,24.95205]
[1779430655318,25.96,77401.41,0.5,-0.30716,0.00019,24.94592]
[1779430660330,25.96,77408.73,0.5,-0.30576,0.00019,24.89802]
[1779430665347,25.96,77407.37,0.5,-0.30602,0.00019,24.90681]
[1779430670357,25.96,77407.18,0.5,-0.30605,0.00019,24.90785]
[1779430675374,25.95,77405.49,0.5,-0.30636,0.00019,24.91861]
[1779430680376,25.95,77406.35,0.5,-0.30619,0.00019,24.91273]
[1779430685382,25.95,77405.42,0.5,-0.30636,0.00019,24.91854]
[1779430690404,25.95,77404.96,0.5,-0.30644,0.00019,24.92128]
[1779430695417,25.95,77405.65,0.5,-0.3063,0.00019,24.91656]
[1779430700431,25.95,77405.31,0.5,-0.30636,0.00019,24.91856]
[1779430705458,25.95,77405.84,0.5,-0.30625,0.00019,24.91491]
[1779430710473,25.95,77402.26,0.5,-0.30693,0.00019,24.93804]
[1779430715474,25.95,77402.73,0.5,-0.30682,0.00019,24.93128]
[1779430720490,25.95,77403.05,0.5,-0.30675,0.00019,24.92902]
[1779430725492,25.94,77403.12,0.5,-0.30673,0.00019,24.92839]
[1779430730520,25.94,77403.03,0.5,-0.30675,0.00019,24.92882]
[1779430735302,25.94,77394.78,0.5,-0.30832,0.00019,24.98222]
[1779430735395,25.94,77394.78,0.5,-0.30832,0.00019,24.98222]
[1779430735437,25.94,77394.78,0.5,-0.30832,0.00019,24.98222]
[1779430736310,25.94,77391.62,0.5,-0.30892,0.00019,25.00269]
[1779430737317,25.94,77383.18,0.5,-0.31054,0.00019,25.05694]
[1779430737429,25.94,77383.18,0.5,-0.31054,0.00019,25.05694]
[1779430738324,25.94,77380.52,0.5,-0.31105,0.00019,25.07393]
[1779430741073,25.94,77377.98,0.5,-0.31153,0.00019,25.09006]
[1779430741083,25.94,77377.98,0.5,-0.31153,0.00019,25.09006]
[1779430741345,25.94,77378.33,0.5,-0.31147,0.00019,25.08777]
[1779430746348,25.94,77377.78,0.5,-0.31156,0.00019,25.09101]
[1779430751033,25.94,77382.61,0.5,-0.31062,0.00019,25.05976]
[1779430751052,25.94,77382.61,0.5,-0.31062,0.00019,25.05976]
[1779430751069,25.94,77382.61,0.5,-0.31062,0.00019,25.05976]
[1779430751153,25.94,77383.4,0.5,-0.31047,0.00019,25.0547]
[1779430752501,25.94,77396.34,0.5,-0.30799,0.00019,24.97117]
[1779430758464,25.94,77397.83,0.5,-0.3077,0.00019,24.96133]
[1779430764915,25.94,77397.58,0.5,-0.30774,0.00019,24.96269]
[1779430770739,25.94,77397.17,0.5,-0.30781,0.00019,24.96506]
[1779430777596,25.93,77398.74,0.5,-0.30748,0.00019,24.95085]
[1779430780442,25.93,77398.78,0.5,-0.30747,0.00019,24.95038]
[1779430785071,25.93,77400.69,0.5,-0.3071,0.00019,24.93777]
[1779430785073,25.93,77401.4,0.5,-0.30696,0.00019,24.9331]
[1779430790688,25.93,77401.57,0.5,-0.30692,0.00019,24.93169]
[1779430795922,25.93,77407.96,0.5,-0.30569,0.00019,24.88977]
[1779430801505,25.93,77404.92,0.5,-0.30626,0.00019,24.90929]
[1779430802240,25.93,77394.25,0.5,-0.3083,0.00019,24.97868]
[1779430803785,25.93,77387.07,0.5,-0.30967,0.00019,25.02491]
[1779430808823,25.93,77390.1,0.5,-0.30909,0.00019,25.00516]
[1779430813857,25.93,77390.03,0.5,-0.3091,0.00019,25.00555]
[1779430818989,25.93,77389.36,0.5,-0.30923,0.00019,25.0099]
[1779430825340,25.93,77404.78,0.5,-0.30628,0.00019,24.90985]
[1779430830976,25.93,77406.71,0.5,-0.30591,0.00019,24.89725]
[1779430836016,25.93,77406.9,0.5,-0.30585,0.00019,24.89239]
[1779430841049,25.93,77406.84,0.5,-0.30586,0.00019,24.89273]
[1779430844779,25.93,77412.16,0.5,-0.30485,0.00019,24.85789]
[1779430845052,25.93,77412.16,0.5,-0.30485,0.00019,24.85789]
[1779430845084,25.93,77412.16,0.5,-0.30485,0.00019,24.85789]
[1779430845280,25.93,77419.83,0.5,-0.3034,0.00019,24.80734]
[1779430846885,25.93,77423.85,0.5,-0.30263,0.00019,24.78067]
[1779430847442,25.93,77410.75,0.5,-0.30512,0.00019,24.86712]
[1779430848398,25.93,77400.75,0.5,-0.30703,0.00019,24.93261]
[1779430849441,25.93,77401.4,0.5,-0.30691,0.00019,24.92841]
[1779430850353,25.93,77401.4,0.5,-0.30691,0.00019,24.92841]
[1779430850417,25.93,77401.72,0.5,-0.30685,0.00019,24.92632]
[1779430856134,25.93,77401.95,0.5,-0.3068,0.00019,24.92481]
[1779430861193,25.93,77402.64,0.5,-0.30667,0.00019,24.92018]
[1779430866237,25.93,77401.12,0.5,-0.30695,0.00019,24.93005]
[1779430869257,25.93,77411.19,0.5,-0.30504,0.00019,24.86423]
[1779430874295,25.93,77413.35,0.5,-0.30463,0.00019,24.85025]
[1779430879329,25.93,77410.07,0.5,-0.30526,0.00019,24.87197]
[1779430884364,25.93,77409.16,0.5,-0.30544,0.00019,24.87821]
[1779430889399,25.93,77408.11,0.5,-0.30565,0.00019,24.88533]
[1779430890201,25.93,77408.11,0.5,-0.30565,0.00019,24.88533]
[1779430890406,25.93,77408.09,0.5,-0.30565,0.00019,24.88551]
[1779430895432,25.93,77414.96,0.5,-0.30433,0.00019,24.83715]
[1779430899204,25.93,77412.99,0.5,-0.30471,0.00019,24.85013]
[1779430899214,25.93,77412.99,0.5,-0.30471,0.00019,24.85013]
[1779430899424,25.93,77412.2,0.5,-0.30486,0.00019,24.85529]
[1779430904503,25.93,77412.2,0.5,-0.30485,0.00019,24.85513]
[1779430909541,25.93,77404.95,0.5,-0.30623,0.00019,24.90249]
[1779430915973,25.93,77403.18,0.5,-0.30656,0.00019,24.91369]
[1779430922140,25.93,77403.18,0.5,-0.30655,0.00019,24.91341]
[1779430927865,25.93,77402.28,0.5,-0.30671,0.00019,24.919]
[1779430932513,25.92,77410.66,0.5,-0.30511,0.00019,24.8638]
[1779430934921,25.92,77410.65,0.5,-0.30511,0.00019,24.86385]
[1779430934949,25.92,77410.42,0.5,-0.30515,0.00019,24.86535]
[1779430940759,25.92,77411.49,0.5,-0.30495,0.00019,24.85831]
[1779430946186,25.92,77402.88,0.5,-0.30659,0.00019,24.91468]
[1779430951963,25.92,77403.31,0.5,-0.3065,0.00019,24.91174]
[1779430957882,25.92,77403.8,0.5,-0.30639,0.00019,24.90485]
[1779430963240,25.92,77402.25,0.5,-0.30668,0.00019,24.91475]
[1779430964073,25.92,77399.54,0.5,-0.30719,0.00019,24.93248]
[1779430964568,25.92,77395.19,0.5,-0.30803,0.00019,24.96078]
[1779430965239,25.92,77395.19,0.5,-0.30803,0.00019,24.96078]
[1779430965271,25.92,77395.19,0.5,-0.30803,0.00019,24.96078]
[1779430965491,25.92,77394.48,0.5,-0.30816,0.00019,24.96542]
[1779430965602,25.92,77394.48,0.5,-0.30816,0.00019,24.96542]
[1779430968716,25.92,77389.52,0.5,-0.30912,0.00019,24.99756]
[1779430969534,25.92,77389.52,0.5,-0.30912,0.00019,24.99762]
[1779430974561,25.92,77388.06,0.5,-0.3094,0.00019,25.00709]
[1779430979574,25.92,77387.29,0.5,-0.30955,0.00019,25.01217]
[1779430984599,25.92,77390.26,0.5,-0.30898,0.00019,24.99285]
[1779430989623,25.92,77394.7,0.5,-0.30812,0.00019,24.96391]
[1779430994649,25.92,77400.82,0.5,-0.30695,0.00019,24.924]
[1779430999678,25.92,77402.41,0.5,-0.30664,0.00019,24.91351]
[1779431004690,25.92,77402.58,0.5,-0.3066,0.00019,24.91223]
[1779431009694,25.92,77405.62,0.5,-0.30602,0.00019,24.89225]
[1779431014714,25.92,77405.14,0.5,-0.30609,0.00019,24.89187]
[1779431019730,25.92,77398.44,0.5,-0.30737,0.00019,24.93553]
[1779431024756,25.92,77398.9,0.5,-0.30728,0.00019,24.93241]
[1779431029772,25.92,77401.59,0.5,-0.30676,0.00019,24.91472]
[1779431034787,25.92,77402.93,0.5,-0.3065,0.00019,24.90593]
[1779431039815,25.92,77402.67,0.5,-0.30655,0.00019,24.90759]
[1779431044819,25.92,77401.83,0.5,-0.30671,0.00019,24.91303]
[1779431049836,25.92,77401.85,0.5,-0.3067,0.00019,24.91283]
[1779431054859,25.92,77401.93,0.5,-0.30669,0.00019,24.91224]
[1779431059872,25.92,77401.92,0.5,-0.30669,0.00019,24.91225]
[1779431064891,25.92,77403.01,0.5,-0.30648,0.00019,24.90508]
[1779431069896,25.92,77403.41,0.5,-0.3064,0.00019,24.90244]
[1779431074906,25.92,77403.54,0.5,-0.30636,0.00019,24.89807]
[1779431079913,25.92,77403.99,0.5,-0.30627,0.00019,24.89517]
[1779431084926,25.92,77397.16,0.5,-0.30757,0.00019,24.93961]
[1779431089936,25.92,77397.63,0.5,-0.30748,0.00019,24.9364]
[1779431094956,25.92,77392.42,0.5,-0.30848,0.00019,24.97043]
[1779431099583,25.92,77393.2,0.5,-0.30835,0.00019,24.96607]
[1779431099597,25.92,77393.2,0.5,-0.30835,0.00019,24.96607]
[1779431100612,25.92,77384.87,0.5,-0.30996,0.00019,25.02021]
[1779431105622,25.93,77379.6,0.5,-0.311,0.00019,25.05498]
[1779431105764,25.93,77383.23,0.5,-0.31031,0.00019,25.03184]
[1779431105767,25.93,77383.23,0.5,-0.31031,0.00019,25.03184]
[1779431105795,25.93,77383.23,0.5,-0.31031,0.00019,25.03184]
[1779431107812,25.93,77388.11,0.5,-0.30938,0.00019,25.00075]
[1779431107818,25.93,77388.11,0.5,-0.30938,0.00019,25.00075]
[1779431107829,25.93,77388.11,0.5,-0.30938,0.00019,25.00075]
[1779431107836,25.93,77388.11,0.5,-0.30938,0.00019,25.00075]
[1779431109874,25.93,77388.63,0.5,-0.30928,0.00019,24.99753]
[1779431110276,25.93,77388.63,0.5,-0.30928,0.00019,24.99753]
[1779431110608,25.93,77388.51,0.5,-0.30931,0.00019,24.99857]
[1779431115609,25.93,77386.64,0.5,-0.30969,0.00019,25.01139]
[1779431120622,25.94,77388.44,0.5,-0.30937,0.00019,25.00067]
[1779431125639,25.94,77392.7,0.5,-0.30858,0.00019,24.97403]
[1779431130655,25.94,77396.75,0.5,-0.30783,0.00019,24.94868]
[1779431135664,25.95,77400.57,0.5,-0.30711,0.00019,24.92126]
[1779431140682,25.95,77404.79,0.5,-0.30633,0.00019,24.89466]
[1779431145682,25.96,77409.39,0.5,-0.30548,0.00019,24.86552]
[1779431150690,25.96,77415.45,0.5,-0.30435,0.00019,24.82659]
[1779431155711,25.96,77413.61,0.5,-0.30473,0.00019,24.84]
[1779431160713,25.97,77411.26,0.5,-0.30521,0.00019,24.85636]
[1779431165725,25.97,77415.74,0.5,-0.30438,0.00019,24.82792]
[1779431170748,25.98,77415.76,0.5,-0.30441,0.00019,24.8288]
[1779431175765,25.98,77415.92,0.5,-0.3044,0.00019,24.82875]
[1779431180780,25.99,77416.89,0.5,-0.30425,0.00019,24.82335]
[1779431182807,25.99,77425.03,0.5,-0.30272,0.00019,24.77029]
[1779431187818,25.99,77422.25,0.5,-0.30328,0.00019,24.78987]
[1779431192827,26.0,77422.6,0.5,-0.30323,0.00019,24.78521]
[1779431197857,26.0,77421.27,0.5,-0.30351,0.00019,24.79511]
[1779431202880,26.01,77420.85,0.5,-0.30362,0.00019,24.79901]
[1779431207899,26.01,77419.39,0.5,-0.30393,0.00019,24.80971]
[1779431212904,26.02,77419.14,0.5,-0.304,0.00019,24.81241]
[1779431217926,26.02,77418.64,0.5,-0.30412,0.00019,24.81651]
[1779431222933,26.02,77419.01,0.5,-0.30408,0.00019,24.81527]
[1779431227941,26.03,77418.82,0.5,-0.30414,0.00019,24.81731]
[1779431232969,26.03,77418.82,0.5,-0.30417,0.00019,24.81828]
[1779431237989,26.04,77418.44,0.5,-0.30427,0.00019,24.82193]
[1779431243016,26.04,77412.65,0.5,-0.30539,0.00019,24.86059]
[1779431248022,26.04,77409.85,0.5,-0.30594,0.00019,24.87967]
[1779431253045,26.05,77410.41,0.5,-0.30584,0.00019,24.87339]
[1779431258049,26.05,77410.51,0.5,-0.30586,0.00019,24.87391]
[1779431263060,26.06,77410.73,0.5,-0.30585,0.00019,24.87363]
[1779431268067,26.06,77405.81,0.5,-0.30682,0.00019,24.90684]
[1779431273076,26.07,77407.32,0.5,-0.30656,0.00019,24.8983]
[1779431278114,26.07,77408.09,0.5,-0.30645,0.00019,24.89457]
[1779431283114,26.08,77408.45,0.5,-0.30642,0.00019,24.89349]
[1779431287808,26.08,77409.01,0.5,-0.30634,0.00019,24.89087]
[1779431288204,26.08,77409.27,0.5,-0.3063,0.00019,24.88944]
[1779431288211,26.08,77409.27,0.5,-0.3063,0.00019,24.88944]
[1779431288238,26.08,77409.27,0.5,-0.3063,0.00019,24.88944]
[1779431288248,26.08,77409.75,0.5,-0.30621,0.00019,24.88633]
[1779431289808,26.08,77409.75,0.5,-0.30621,0.00019,24.88633]
[1779431289835,26.08,77409.75,0.5,-0.30621,0.00019,24.88633]
[1779431290253,26.09,77409.5,0.5,-0.30627,0.00019,24.88833]
[1779431290828,26.09,77409.69,0.5,-0.30624,0.00019,24.88728]
[1779431295840,26.09,77410.68,0.5,-0.30606,0.00019,24.88135]
[1779431300845,26.09,77411.15,0.5,-0.30599,0.00019,24.87884]
[1779431305859,26.09,77412.83,0.5,-0.30569,0.00019,24.86856]
[1779431310877,26.1,77404.93,0.5,-0.3072,0.00019,24.92034]
[1779431315920,26.1,77404.44,0.5,-0.30729,0.00019,24.92048]
[1779431320932,26.1,77403.94,0.5,-0.3074,0.00019,24.9242]
[1779431325943,26.1,77403.2,0.5,-0.30756,0.00019,24.92973]
[1779431330959,26.11,77397.09,0.5,-0.30874,0.00019,24.96964]
[1779431333293,26.11,77397.87,0.5,-0.3086,0.00019,24.96493]
[1779431333301,26.11,77397.87,0.5,-0.3086,0.00019,24.96493]
[1779431333329,26.11,77397.87,0.5,-0.3086,0.00019,24.96493]
[1779431333347,26.11,77397.87,0.5,-0.3086,0.00019,24.96493]
[1779431333913,26.11,77397.87,0.5,-0.3086,0.00019,24.96509]
[1779431338926,26.11,77397.82,0.5,-0.30864,0.00019,24.96631]
[1779431343927,26.12,77396.77,0.5,-0.30887,0.00019,24.97415]
[1779431347020,26.12,77395.54,0.5,-0.30913,0.00019,24.98291]
[1779431352646,26.13,77394.94,0.5,-0.30928,0.00019,24.98801]
[1779431358688,26.13,77396.86,0.5,-0.30895,0.00019,24.97703]
[1779431363723,26.14,77396.8,0.5,-0.30899,0.00019,24.97853]
[1779431369766,26.14,77398.87,0.5,-0.30864,0.00019,24.96669]
[1779431371288,26.14,77398.83,0.5,-0.30865,0.00019,24.96718]
[1779431371347,26.14,77398.83,0.5,-0.30865,0.00019,24.96718]
[1779431371398,26.14,77398.83,0.5,-0.30865,0.00019,24.96718]
[1779431371427,26.14,77398.83,0.5,-0.30865,0.00019,24.96718]
[1779431371582,26.14,77398.83,0.5,-0.30865,0.00019,24.96718]
[1779431371664,26.14,77398.83,0.5,-0.30865,0.00019,24.96718]
[1779431371780,26.15,77398.66,0.5,-0.30867,0.00019,24.96493]
[1779431372362,26.15,77398.66,0.5,-0.30867,0.00019,24.96493]
[1779431372393,26.15,77398.66,0.5,-0.30867,0.00019,24.96493]
[1779431374017,26.15,77407.89,0.5,-0.30693,0.00019,24.90599]
[1779431374031,26.15,77407.89,0.5,-0.30693,0.00019,24.90599]
[1779431374567,26.15,77407.89,0.5,-0.30693,0.00019,24.90599]
[1779431374629,26.15,77407.89,0.5,-0.30693,0.00019,24.90599]
[1779431374661,26.15,77407.89,0.5,-0.30693,0.00019,24.90599]
[1779431374787,26.15,77407.89,0.5,-0.30693,0.00019,24.90599]
[1779431374810,26.15,77407.89,0.5,-0.30693,0.00019,24.90599]
[1779431374841,26.15,77407.89,0.5,-0.30693,0.00019,24.90599]
[1779431374872,26.15,77407.89,0.5,-0.30693,0.00019,24.90599]
[1779431375778,26.15,77409.01,0.5,-0.30673,0.00019,24.89898]
[1779431375876,26.15,77408.83,0.5,-0.30677,0.00019,24.90037]
[1779431376008,26.15,77408.83,0.5,-0.30677,0.00019,24.90037]
[1779431376815,26.15,77408.83,0.5,-0.30677,0.00019,24.9006]
[1779431378473,26.15,77410.63,0.5,-0.30644,0.00019,24.88919]
[1779431378495,26.15,77410.63,0.5,-0.30644,0.00019,24.88919]
[1779431378580,26.15,77410.63,0.5,-0.30644,0.00019,24.88919]
[1779431378829,26.15,77416.03,0.5,-0.30542,0.00019,24.85445]
[1779431383862,26.16,77414.01,0.5,-0.30584,0.00019,24.8687]
[1779431385506,26.16,77414.2,0.5,-0.3058,0.00019,24.86756]
[1779431385546,26.16,77414.2,0.5,-0.3058,0.00019,24.86756]
[1779431385903,26.16,77414.2,0.5,-0.3058,0.00019,24.86756]
[1779431385971,26.16,77419.89,0.5,-0.30473,0.00019,24.83065]
[1779431386545,26.16,77419.89,0.5,-0.30473,0.00019,24.83065]
[1779431386672,26.16,77419.89,0.5,-0.30473,0.00019,24.83065]
[1779431386819,26.16,77419.89,0.5,-0.30473,0.00019,24.83065]
[1779431386863,26.16,77419.89,0.5,-0.30473,0.00019,24.83065]
[1779431386887,26.16,77419.89,0.5,-0.30473,0.00019,24.83053]
[1779431387895,26.16,77437.17,0.5,-0.30147,0.00019,24.717]
[1779431388407,26.16,77437.17,0.5,-0.30147,0.00019,24.717]
[1779431388409,26.16,77437.17,0.5,-0.30147,0.00019,24.717]
[1779431388442,26.16,77437.17,0.5,-0.30147,0.00019,24.717]
[1779431388553,26.16,77437.17,0.5,-0.30147,0.00019,24.717]
[1779431388597,26.16,77437.17,0.5,-0.30147,0.00019,24.717]
[1779431388660,26.16,77437.17,0.5,-0.30147,0.00019,24.717]
[1779431388684,26.16,77437.17,0.5,-0.30147,0.00019,24.717]
[1779431388763,26.16,77437.17,0.5,-0.30147,0.00019,24.717]
[1779431388773,26.16,77437.17,0.5,-0.30147,0.00019,24.717]
[1779431388869,26.16,77437.17,0.5,-0.30147,0.00019,24.717]
[1779431388892,26.16,77437.17,0.5,-0.30147,0.00019,24.717]
[1779431388973,26.16,77437.17,0.5,-0.30147,0.00019,24.717]
[1779431388951,26.16,77442.26,0.5,-0.30051,0.00019,24.6832]
[1779431389008,26.16,77442.26,0.5,-0.30051,0.00019,24.6832]
[1779431389658,26.16,77442.26,0.5,-0.30051,0.00019,24.6832]
[1779431389907,26.16,77442.26,0.5,-0.30051,0.00019,24.68314]
[1779431394943,26.16,77437.3,0.5,-0.30145,0.00019,24.71613]
[1779431395025,26.16,77437.3,0.5,-0.30145,0.00019,24.71613]
[1779431395996,26.16,77437.3,0.5,-0.30145,0.00019,24.71613]
[1779431396009,26.16,77437.3,0.5,-0.30145,0.00019,24.71613]
[1779431395951,26.16,77437.66,0.5,-0.30138,0.00019,24.71377]
[1779431396035,26.16,77437.66,0.5,-0.30138,0.00019,24.71377]
[1779431396956,26.16,77436.07,0.5,-0.30168,0.00019,24.72426]
[1779431400265,26.16,77428.59,0.5,-0.30308,0.00019,24.77334]
[1779431400285,26.16,77428.59,0.5,-0.30308,0.00019,24.77334]
[1779431401147,26.16,77427.45,0.5,-0.30329,0.00019,24.78075]
[1779431401991,26.16,77427.95,0.5,-0.3032,0.00019,24.77742]
[1779431407002,26.16,77433.7,0.5,-0.30211,0.00019,24.73952]
[1779431412009,26.16,77425.76,0.5,-0.30361,0.00019,24.79163]
[1779431414620,26.16,77422.36,0.5,-0.30425,0.00019,24.81381]
[1779431420074,26.15,77423.79,0.5,-0.30397,0.00019,24.80433]
[1779431420797,26.15,77423.79,0.5,-0.30397,0.00019,24.80433]
[1779431420889,26.15,77422.67,0.5,-0.30418,0.00019,24.8116]
[1779431421675,26.15,77422.67,0.5,-0.30418,0.00019,24.8116]
[1779431421750,26.15,77419.25,0.5,-0.30483,0.00019,24.83392]
[1779431427167,26.15,77419.96,0.5,-0.30469,0.00019,24.82909]
[1779431432458,26.15,77415.19,0.5,-0.30557,0.00019,24.85648]
[1779431433206,26.15,77413.74,0.5,-0.30584,0.00019,24.86584]
[1779431433410,26.15,77412.83,0.5,-0.30601,0.00019,24.87168]
[1779431436250,26.15,77409.24,0.5,-0.30668,0.00019,24.89475]
[1779431436284,26.15,77409.57,0.5,-0.30662,0.00019,24.89252]
[1779431442276,26.15,77410.65,0.5,-0.3064,0.00019,24.88484]
[1779431447682,26.15,77410.66,0.5,-0.30638,0.00019,24.88427]
[1779431449148,26.14,77411.43,0.5,-0.30622,0.00019,24.87891]
[1779431449188,26.14,77411.43,0.5,-0.30622,0.00019,24.87891]
[1779431449984,26.15,77398.72,0.5,-0.30864,0.00019,24.96099]
[1779431455774,26.15,77400.42,0.5,-0.30834,0.00019,24.95094]
[1779431461410,26.15,77401.38,0.5,-0.30819,0.00019,24.94582]
[1779431466446,26.16,77405.05,0.5,-0.30752,0.00019,24.92311]
[1779431470476,26.16,77413.1,0.5,-0.306,0.00019,24.87159]
[1779431475925,26.16,77414.24,0.5,-0.3058,0.00019,24.86457]
[1779431481379,26.16,77407.02,0.5,-0.30718,0.00019,24.91161]
[1779431486464,26.17,77407.03,0.5,-0.3072,0.00019,24.91259]
[1779431491626,26.17,77409.54,0.5,-0.30673,0.00019,24.89352]
[1779431496658,26.17,77406.19,0.5,-0.30736,0.00019,24.91523]
[1779431499161,26.17,77406.08,0.5,-0.30738,0.00019,24.91596]
[1779431499679,26.17,77406.08,0.5,-0.30739,0.00019,24.91597]
[1779431504714,26.17,77399.16,0.5,-0.30872,0.00019,24.9612]
[1779431505250,26.17,77399.16,0.5,-0.30872,0.00019,24.9612]
[1779431505778,26.17,77399.16,0.5,-0.30872,0.00019,24.9612]
[1779431505825,26.17,77399.16,0.5,-0.30872,0.00019,24.9612]
[1779431505926,26.18,77398.36,0.5,-0.30888,0.00019,24.96669]
[1779431511765,26.18,77397.9,0.5,-0.30899,0.00019,24.97036]
[1779431517804,26.18,77398.21,0.5,-0.30897,0.00019,24.96968]
[1779431519896,26.19,77407.14,0.5,-0.30729,0.00019,24.91281]
[1779431520395,26.19,77407.14,0.5,-0.30729,0.00019,24.91281]
[1779431520489,26.19,77407.14,0.5,-0.30729,0.00019,24.91281]
[1779431520613,26.19,77407.14,0.5,-0.30729,0.00019,24.91281]
[1779431520840,26.19,77406.9,0.5,-0.30734,0.00019,24.91455]
[1779431522320,26.19,77409.72,0.5,-0.30682,0.00019,24.89684]
[1779431523101,26.19,77406.83,0.5,-0.30737,0.00019,24.91565]
[1779431527043,26.19,77405.55,0.5,-0.30763,0.00019,24.92455]
[1779431527137,26.19,77405.47,0.5,-0.30765,0.00019,24.92531]
[1779431533172,26.2,77405.45,0.5,-0.30768,0.00019,24.92618]
[1779431538982,26.21,77399.53,0.5,-0.30886,0.00019,24.96613]
[1779431541650,26.21,77399.99,0.5,-0.30878,0.00019,24.96362]
[1779431546687,26.21,77394.25,0.5,-0.3099,0.00019,25.00108]
[1779431550993,26.22,77393.79,0.5,-0.31,0.00019,25.00471]
[1779431551022,26.22,77393.79,0.5,-0.31,0.00019,25.00471]
[1779431551091,26.22,77393.59,0.5,-0.31003,0.00019,25.00266]
[1779431555167,26.22,77393.65,0.5,-0.31003,0.00019,25.00281]
[1779431562055,26.22,77401.62,0.5,-0.30856,0.00019,24.95341]
[1779431567178,26.23,77398.96,0.5,-0.3091,0.00019,24.97174]
[1779431572213,26.24,77399.18,0.5,-0.30909,0.00019,24.9714]
[1779431577249,26.24,77394.45,0.5,-0.31001,0.00019,25.00239]
[1779431582283,26.24,77394.44,0.5,-0.31004,0.00019,25.00332]
[1779431587320,26.25,77397.17,0.5,-0.30955,0.00019,24.98697]
[1779431593363,26.25,77396.5,0.5,-0.30971,0.00019,24.99237]
[1779431598398,26.26,77389.7,0.5,-0.31102,0.00019,25.03624]
[1779431605446,26.26,77389.48,0.5,-0.31109,0.00019,25.03865]
[1779431610481,26.26,77389.76,0.5,-0.31106,0.00019,25.0376]
[1779431615517,26.27,77391.09,0.5,-0.31081,0.00019,25.02653]
[1779431620551,26.27,77391.09,0.5,-0.31084,0.00019,25.02733]
[1779431625586,26.28,77394.51,0.5,-0.31021,0.00019,25.00656]
[1779431630624,26.28,77393.16,0.5,-0.31049,0.00019,25.01597]
[1779431635656,26.28,77391.24,0.5,-0.31088,0.00019,25.02892]
[1779431643713,26.29,77387.06,0.5,-0.3117,0.00019,25.05634]
[1779431649754,26.29,77387.98,0.5,-0.31155,0.00019,25.05141]
[1779431657200,26.3,77387.82,0.5,-0.31162,0.00019,25.05354]
[1779431662849,26.3,77391.26,0.5,-0.31099,0.00019,25.03267]
[1779431667271,26.3,77381.06,0.5,-0.31294,0.00019,25.09737]
[1779431672919,26.31,77373.95,0.5,-0.31429,0.00019,25.13864]
[1779431677973,26.31,77372.72,0.5,-0.31455,0.00019,25.14686]
[1779431685014,26.32,77379.35,0.5,-0.31332,0.00019,25.10685]
[1779431686027,26.32,77379.35,0.5,-0.31332,0.00019,25.10685]
[1779431686379,26.32,77375.65,0.5,-0.31403,0.00019,25.13022]
[1779431686409,26.32,77375.65,0.5,-0.31403,0.00019,25.13022]
[1779431686435,26.32,77375.65,0.5,-0.31403,0.00019,25.13022]
[1779431687032,26.32,77375.65,0.5,-0.31403,0.00019,25.13022]
[1779431692074,26.32,77372.56,0.5,-0.31465,0.00019,25.15043]
[1779431695162,26.32,77383.97,0.5,-0.3125,0.00019,25.08007]
[1779431701125,26.33,77382.82,0.5,-0.31275,0.00019,25.08853]
[1779431706159,26.33,77384.67,0.5,-0.31243,0.00019,25.07794]
[1779431712202,26.34,77386.58,0.5,-0.3121,0.00019,25.06709]
[1779431717238,26.34,77392.19,0.5,-0.31106,0.00019,25.0328]
[1779431722273,26.35,77387.27,0.5,-0.31202,0.00019,25.06447]
[1779431724866,26.35,77388.97,0.5,-0.3117,0.00019,25.0541]
[1779431729878,26.35,77383.03,0.5,-0.31285,0.00019,25.09175]
[1779431733713,26.35,77390.02,0.5,-0.31151,0.00019,25.04496]
[1779431734359,26.35,77390.02,0.5,-0.31152,0.00019,25.04507]
[1779431739392,26.36,77391.53,0.5,-0.31125,0.00019,25.03615]
[1779431744426,26.36,77387.88,0.5,-0.31195,0.00019,25.05944]
[1779431749460,26.36,77390.05,0.5,-0.31155,0.00019,25.04628]
[1779431754496,26.36,77395.98,0.5,-0.31044,0.00019,25.00952]
[1779431759531,26.37,77396.99,0.5,-0.31027,0.00019,25.00373]
[1779431764571,26.37,77399.68,0.5,-0.30978,0.00019,24.98737]
[1779431769611,26.37,77400.59,0.5,-0.30962,0.00019,24.98225]
[1779431774646,26.37,77400.57,0.5,-0.30965,0.00019,24.98301]
[1779431782702,26.38,77402.14,0.5,-0.30938,0.00019,24.97409]
[1779431788122,26.38,77397.89,0.5,-0.3102,0.00019,25.00149]
[1779431793779,26.38,77393.22,0.5,-0.31108,0.00019,25.02796]
[1779431798815,26.39,77388.99,0.5,-0.31189,0.00019,25.05496]
[1779431803849,26.39,77381.63,0.5,-0.3133,0.00019,25.10133]
[1779431808883,26.39,77377.82,0.5,-0.31404,0.00019,25.12549]
[1779431813919,26.39,77374.35,0.5,-0.31471,0.00019,25.14745]
[1779431820968,26.4,77371.28,0.5,-0.31532,0.00019,25.16709]
[1779431827010,26.4,77368.32,0.5,-0.3159,0.00019,25.1859]
[1779431833052,26.4,77365.56,0.5,-0.31644,0.00019,25.20341]
[1779431838472,26.41,77363.23,0.5,-0.31691,0.00019,25.21824]
[1779431848248,26.41,77361.53,0.5,-0.31724,0.00019,25.229]
[1779431854020,26.41,77358.75,0.5,-0.31778,0.00019,25.24342]
[1779431860243,26.42,77356.37,0.5,-0.31826,0.00019,25.25871]
[1779431865278,26.42,77355.13,0.5,-0.31851,0.00019,25.26672]
[1779431870313,26.42,77351.39,0.5,-0.31924,0.00019,25.28975]
[1779431875348,26.42,77351.04,0.5,-0.31932,0.00019,25.29227]
[1779431880382,26.43,77351.25,0.5,-0.31929,0.00019,25.29143]
[1779431885419,26.43,77354.35,0.5,-0.31872,0.00019,25.2732]
[1779431890453,26.43,77354.09,0.5,-0.31878,0.00019,25.27528]
[1779431895488,26.43,77354.08,0.5,-0.3188,0.00019,25.27586]
[1779431900522,26.44,77351.37,0.5,-0.31933,0.00019,25.29268]
[1779431905559,26.44,77351.73,0.5,-0.31928,0.00019,25.29097]
[1779431910593,26.44,77351.27,0.5,-0.31938,0.00019,25.2942]
[1779431915627,26.44,77348.65,0.5,-0.31987,0.00019,25.30689]
[1779431920945,26.44,77348.43,0.5,-0.31992,0.00019,25.30852]
[1779431926706,26.45,77348.42,0.5,-0.31994,0.00019,25.30912]
[1779431931739,26.45,77348.46,0.5,-0.31995,0.00019,25.30926]
[1779431936775,26.45,77350.8,0.5,-0.31951,0.00019,25.29562]
[1779431941813,26.45,77352.62,0.5,-0.31918,0.00019,25.28512]
[1779431945855,26.45,77352.08,0.5,-0.31929,0.00019,25.28875]
[1779431946250,26.45,77352.08,0.5,-0.31929,0.00019,25.28875]
[1779431946273,26.45,77352.08,0.5,-0.31929,0.00019,25.28875]
[1779431947153,26.46,77356.72,0.5,-0.31841,0.00019,25.2609]
[1779431947201,26.46,77356.72,0.5,-0.31841,0.00019,25.2609]
[1779431947218,26.46,77356.72,0.5,-0.31841,0.00019,25.2609]
[1779431947221,26.46,77356.72,0.5,-0.31841,0.00019,25.2609]
[1779431947495,26.46,77360.01,0.5,-0.31779,0.00019,25.24112]
[1779431952889,26.46,77368.29,0.5,-0.31623,0.00019,25.19122]
[1779431958559,26.46,77368.67,0.5,-0.31617,0.00019,25.18929]
[1779431963683,26.46,77369.95,0.5,-0.31591,0.00019,25.18118]
[1779431965340,26.46,77371.32,0.5,-0.31565,0.00019,25.17274]
[1779431965364,26.46,77371.32,0.5,-0.31565,0.00019,25.17274]
[1779431966202,26.46,77366.32,0.5,-0.3166,0.00019,25.20323]
[1779431966208,26.46,77366.32,0.5,-0.3166,0.00019,25.20323]
[1779431966294,26.46,77361.2,0.5,-0.31758,0.00019,25.23443]
[1779431968229,26.46,77361.2,0.5,-0.31758,0.00019,25.23446]
[1779431968247,26.46,77361.2,0.5,-0.31758,0.00019,25.23446]
[1779431973926,26.46,77359.61,0.5,-0.31787,0.00019,25.24075]
[1779431982502,26.46,77356.79,0.5,-0.31841,0.00019,25.25809]
[1779431988139,26.46,77355.67,0.5,-0.31863,0.00019,25.2651]
[1779431994182,26.46,77354.79,0.5,-0.31881,0.00019,25.27063]
[1779431999216,26.46,77356.1,0.5,-0.31856,0.00019,25.26293]
[1779432004251,26.47,77355.86,0.5,-0.31862,0.00019,25.26465]
[1779432009287,26.47,77354.76,0.5,-0.31883,0.00019,25.27152]
[1779432014322,26.47,77353.92,0.5,-0.319,0.00019,25.27681]
[1779432020451,26.47,77353.59,0.5,-0.31907,0.00019,25.27893]
[1779432020506,26.47,77353.49,0.5,-0.31909,0.00019,25.27971]
[1779432026408,26.47,77351.07,0.5,-0.31956,0.00019,25.2946]
[1779432031440,26.47,77351.34,0.5,-0.31951,0.00019,25.28992]
[1779432036476,26.47,77350.91,0.5,-0.3196,0.00019,25.29285]
[1779432041511,26.48,77350.79,0.5,-0.31963,0.00019,25.29393]
[1779432043222,26.48,77350.94,0.5,-0.31961,0.00019,25.2931]
[1779432048559,26.48,77350.73,0.5,-0.31966,0.00019,25.2948]
[1779432053595,26.48,77351.06,0.5,-0.31961,0.00019,25.29319]
[1779432058629,26.48,77351.95,0.5,-0.31945,0.00019,25.28823]
[1779432063668,26.48,77351.07,0.5,-0.31963,0.00019,25.29391]
[1779432068700,26.49,77348.59,0.5,-0.32011,0.00019,25.30908]
[1779432074741,26.49,77348.88,0.5,-0.32007,0.00019,25.30773]
[1779432079778,26.49,77349.74,0.5,-0.31992,0.00019,25.30292]
[1779432081469,26.49,77349.74,0.5,-0.31992,0.00019,25.30292]
[1779432081500,26.49,77349.74,0.5,-0.31992,0.00019,25.30292]
[1779432083127,26.49,77360.25,0.5,-0.31791,0.00019,25.23955]
[1779432083138,26.49,77360.25,0.5,-0.31791,0.00019,25.23955]
[1779432083274,26.49,77360.27,0.5,-0.31791,0.00019,25.23942]
[1779432089056,26.49,77360.74,0.5,-0.31781,0.00019,25.23654]
[1779432093839,26.49,77365.18,0.5,-0.31695,0.00019,25.20615]
[1779432093858,26.49,77365.18,0.5,-0.31695,0.00019,25.20615]
[1779432093876,26.49,77365.18,0.5,-0.31695,0.00019,25.20615]
[1779432095838,26.49,77365.19,0.5,-0.31695,0.00019,25.20603]
[1779432095848,26.49,77365.19,0.5,-0.31695,0.00019,25.20603]
[1779432097484,26.49,77364.4,0.5,-0.3171,0.00019,25.21076]
[1779432097692,26.49,77365.06,0.5,-0.31697,0.00019,25.20679]
[1779432102696,26.49,77368.56,0.5,-0.31632,0.00019,25.18571]
[1779432104862,26.49,77370.51,0.5,-0.31595,0.00019,25.17405]
[1779432105686,26.49,77371.41,0.5,-0.31579,0.00019,25.16867]
[1779432110700,26.49,77374.03,0.5,-0.3153,0.00019,25.1531]
[1779432115716,26.5,77378.44,0.5,-0.31448,0.00019,25.1266]
[1779432115965,26.5,77379.08,0.5,-0.31437,0.00019,25.12278]
[1779432116771,26.5,77378.26,0.5,-0.31452,0.00019,25.12792]
[1779432120056,26.5,77378.73,0.5,-0.31444,0.00019,25.12529]
[1779432120087,26.5,77378.73,0.5,-0.31444,0.00019,25.12529]
[1779432120162,26.5,77379.37,0.5,-0.31432,0.00019,25.12136]
[1779432126494,26.5,77373.84,0.5,-0.31538,0.00019,25.15576]
[1779432128967,26.5,77375.51,0.5,-0.31507,0.00019,25.1456]
[1779432128992,26.5,77375.51,0.5,-0.31507,0.00019,25.1456]
[1779432134160,26.5,77380.22,0.5,-0.31418,0.00019,25.11688]
[1779432144766,26.5,77385.23,0.5,-0.31324,0.00019,25.08609]
[1779432153292,26.51,77396.25,0.5,-0.31116,0.00019,25.01489]
[1779432160342,26.51,77393.69,0.5,-0.31166,0.00019,25.03125]
[1779432163380,26.51,77384.91,0.5,-0.31332,0.00019,25.0859]
[1779432168398,26.51,77377.63,0.5,-0.3147,0.00019,25.13091]
[1779432172626,26.51,77368.93,0.5,-0.31635,0.00019,25.18422]
[1779432177475,26.51,77366.24,0.5,-0.31687,0.00019,25.20066]
[1779432178151,26.51,77366.45,0.5,-0.31683,0.00019,25.19939]
[1779432180151,26.51,77366.23,0.5,-0.31687,0.00019,25.20078]
[1779432185519,26.51,77365.21,0.5,-0.31707,0.00019,25.20718]
[1779432190557,26.51,77364.06,0.5,-0.31729,0.00019,25.21435]
[1779432195595,26.51,77363.4,0.5,-0.31743,0.00019,25.2186]
[1779432200627,26.52,77365.31,0.5,-0.31707,0.00019,25.20722]
[1779432202614,26.52,77365.54,0.5,-0.31703,0.00019,25.20587]
[1779432205075,26.52,77366.42,0.5,-0.31686,0.00019,25.20066]
[1779432205102,26.52,77366.42,0.5,-0.31686,0.00019,25.20066]
[1779432210326,26.52,77360.96,0.5,-0.31793,0.00019,25.23457]
[1779432215437,26.52,77357.26,0.5,-0.31861,0.00019,25.25353]
[1779432221594,26.52,77350.67,0.5,-0.31987,0.00019,25.29322]
[1779432222636,26.52,77350.82,0.5,-0.31985,0.00019,25.29254]
[1779432224476,26.53,77350.82,0.5,-0.31986,0.00019,25.29298]
[1779432229828,26.53,77350.05,0.5,-0.32002,0.00019,25.29777]
[1779432234863,26.53,77350.45,0.5,-0.31994,0.00019,25.2955]
[1779432239900,26.53,77347.3,0.5,-0.32055,0.00019,25.31441]
[1779432244933,26.53,77346.76,0.5,-0.32065,0.00019,25.31774]
[1779432249968,26.53,77347.06,0.5,-0.3206,0.00019,25.31607]
[1779432255008,26.53,77352.51,0.5,-0.31957,0.00019,25.28369]
[1779432260043,26.53,77359.87,0.5,-0.31818,0.00019,25.23974]
[1779432265075,26.53,77362.27,0.5,-0.31773,0.00019,25.22562]
[1779432270083,26.53,77367.34,0.5,-0.31678,0.00019,25.19523]
[1779432275486,26.54,77365.67,0.5,-0.31709,0.00019,25.20234]
[1779432285212,26.54,77369.35,0.5,-0.31641,0.00019,25.1807]
[1779432291961,26.54,77370.58,0.5,-0.31619,0.00019,25.17356]
[1779432294508,26.54,77377.31,0.5,-0.31492,0.00019,25.13272]
[1779432294712,26.54,77377.31,0.5,-0.31492,0.00019,25.13272]
[1779432294822,26.54,77377.31,0.5,-0.31492,0.00019,25.13272]
[1779432295003,26.54,77377.31,0.5,-0.31492,0.00019,25.13272]
[1779432294848,26.54,77377.61,0.5,-0.31487,0.00019,25.13108]
[1779432295059,26.54,77377.61,0.5,-0.31487,0.00019,25.13108]
[1779432295154,26.54,77377.61,0.5,-0.31487,0.00019,25.13108]
[1779432295261,26.54,77377.61,0.5,-0.31487,0.00019,25.13108]
[1779432295465,26.54,77377.61,0.5,-0.31487,0.00019,25.13108]
[1779432295578,26.54,77377.61,0.5,-0.31487,0.00019,25.13108]
[1779432295774,26.54,77377.61,0.5,-0.31487,0.00019,25.13108]
[1779432295852,26.54,77377.61,0.5,-0.31487,0.00019,25.13108]
[1779432295897,26.54,77377.61,0.5,-0.31487,0.00019,25.13108]
[1779432295935,26.54,77377.61,0.5,-0.31487,0.00019,25.13108]
[1779432295984,26.54,77377.61,0.5,-0.31487,0.00019,25.13108]
[1779432295996,26.54,77377.61,0.5,-0.31487,0.00019,25.13108]
[1779432295913,26.54,77394.27,0.5,-0.31174,0.00019,25.02845]
[1779432296026,26.54,77394.27,0.5,-0.31174,0.00019,25.02845]
[1779432296930,26.54,77394.27,0.5,-0.31174,0.00019,25.02845]
[1779432296943,26.54,77394.27,0.5,-0.31174,0.00019,25.02845]
[1779432297955,26.54,77394.27,0.5,-0.31174,0.00019,25.02845]
[1779432297991,26.54,77408.55,0.5,-0.30904,0.00019,24.93881]
[1779432298873,26.54,77408.55,0.5,-0.30904,0.00019,24.93881]
[1779432298966,26.54,77414.05,0.5,-0.30801,0.00019,24.904]
[1779432299940,26.54,77430.23,0.5,-0.30499,0.00019,24.80096]
[1779432300258,26.54,77430.23,0.5,-0.30499,0.00019,24.80096]
[1779432300315,26.54,77430.23,0.5,-0.30499,0.00019,24.80096]
[1779432300743,26.54,77430.23,0.5,-0.30499,0.00019,24.80096]
[1779432300755,26.54,77430.23,0.5,-0.30499,0.00019,24.80096]
[1779432300785,26.54,77430.23,0.5,-0.30499,0.00019,24.80096]
[1779432300799,26.54,77430.23,0.5,-0.30499,0.00019,24.80096]
[1779432300841,26.54,77431.11,0.5,-0.30482,0.00019,24.79515]
[1779432301016,26.54,77431.11,0.5,-0.30482,0.00019,24.79515]
[1779432301052,26.54,77431.11,0.5,-0.30482,0.00019,24.79515]
[1779432301351,26.54,77431.11,0.5,-0.30482,0.00019,24.79515]
[1779432301392,26.54,77431.11,0.5,-0.30482,0.00019,24.79515]
[1779432301535,26.54,77427.43,0.5,-0.3055,0.00019,24.81854]
[1779432305501,26.54,77419.21,0.5,-0.307,0.00019,24.86981]
[1779432308944,26.53,77420.93,0.5,-0.30666,0.00019,24.85825]
[1779432308994,26.53,77421.62,0.5,-0.30653,0.00019,24.85355]
[1779432313942,26.53,77423.2,0.5,-0.3062,0.00019,24.84225]
[1779432317006,26.52,77418.58,0.5,-0.30704,0.00019,24.87093]
[1779432317595,26.52,77418.19,0.5,-0.30711,0.00019,24.87314]
[1779432317627,26.52,77419.44,0.5,-0.30686,0.00019,24.86492]
[1779432320637,26.52,77417.79,0.5,-0.30716,0.00019,24.87493]
[1779432320645,26.52,77416.31,0.5,-0.30743,0.00019,24.88411]
[1779432326512,26.51,77414.91,0.5,-0.30766,0.00019,24.89168]
[1779432338010,26.5,77419.03,0.5,-0.30681,0.00019,24.85985]
[1779432343631,26.5,77422.81,0.5,-0.30606,0.00019,24.83447]
[1779432345021,26.5,77411.57,0.5,-0.30816,0.00019,24.90577]
[1779432350983,26.49,77407.24,0.5,-0.30894,0.00019,24.93184]
[1779432359391,26.48,77402.46,0.5,-0.3098,0.00019,24.96067]
[1779432364779,26.49,77400.1,0.5,-0.31025,0.00019,24.97578]
[1779432369815,26.49,77396.47,0.5,-0.31094,0.00019,24.99866]
[1779432374847,26.49,77394.29,0.5,-0.31136,0.00019,25.01242]
[1779432378874,26.49,77403.65,0.5,-0.30959,0.00019,24.95361]
[1779432383910,26.48,77402.9,0.5,-0.30971,0.00019,24.95752]
[1779432388946,26.48,77408.18,0.5,-0.30869,0.00019,24.9234]
[1779432390361,26.48,77413.96,0.5,-0.3076,0.00019,24.8865]
[1779432390959,26.48,77414.23,0.5,-0.30754,0.00019,24.88455]
[1779432395587,26.47,77420.75,0.5,-0.30628,0.00019,24.83861]
[1779432395962,26.47,77420.75,0.5,-0.30628,0.00019,24.83861]
[1779432396004,26.47,77420.75,0.5,-0.30628,0.00019,24.83861]
[1779432396025,26.47,77422.07,0.5,-0.30602,0.00019,24.82997]
[1779432399299,26.47,77423.79,0.5,-0.30569,0.00019,24.81839]
[1779432399304,26.47,77423.79,0.5,-0.30569,0.00019,24.81839]
[1779432400021,26.47,77426.74,0.5,-0.30513,0.00019,24.79928]
[1779432405058,26.46,77430.35,0.5,-0.30441,0.00019,24.77457]
[1779432410115,26.46,77434.88,0.5,-0.30354,0.00019,24.74419]
[1779432410179,26.46,77435.47,0.5,-0.30342,0.00019,24.7401]
[1779432410204,26.46,77435.47,0.5,-0.30342,0.00019,24.7401]
[1779432411099,26.46,77437.12,0.5,-0.3031,0.00019,24.72914]
[1779432416133,26.44,77444.04,0.5,-0.30172,0.00019,24.68073]
[1779432419783,26.44,77447.04,0.5,-0.30116,0.00019,24.66091]
[1779432419822,26.44,77447.04,0.5,-0.30116,0.00019,24.66091]
[1779432426079,26.4,77446.39,0.5,-0.30103,0.00019,24.65586]
[1779432427991,26.4,77448.11,0.5,-0.3007,0.00019,24.64439]
[1779432428092,26.4,77449.11,0.5,-0.30051,0.00019,24.63743]
[1779432434122,26.4,77452.73,0.5,-0.2998,0.00019,24.61257]
[1779432434260,26.39,77453.15,0.5,-0.29972,0.00019,24.6094]
[1779432435379,26.39,77453.15,0.5,-0.29972,0.00019,24.6094]
[1779432436080,26.39,77454.7,0.5,-0.29942,0.00019,24.59894]
[1779432441091,26.39,77458.55,0.5,-0.29869,0.00019,24.57271]
[1779432446124,26.39,77454.22,0.5,-0.29946,0.00019,24.60039]
[1779432451152,26.38,77455.24,0.5,-0.29925,0.00019,24.59269]
[1779432456177,26.38,77457.51,0.5,-0.29878,0.00019,24.57295]
[1779432461200,26.37,77458.44,0.5,-0.29857,0.00019,24.56559]
[1779432466218,26.37,77458.84,0.5,-0.29848,0.00019,24.56219]
[1779432471233,26.37,77459.06,0.5,-0.29841,0.00019,24.55978]
[1779432476256,26.36,77460.08,0.5,-0.2982,0.00019,24.55207]
[1779432481283,26.36,77461.1,0.5,-0.29798,0.00019,24.54419]
[1779432485387,26.35,77461.42,0.5,-0.2979,0.00019,24.54124]
[1779432486626,26.35,77461.42,0.5,-0.29789,0.00019,24.54103]
[1779432491662,26.35,77462.28,0.5,-0.2977,0.00019,24.53424]
[1779432496696,26.35,77464.05,0.5,-0.29735,0.00019,24.52133]
[1779432501731,26.34,77464.21,0.5,-0.29728,0.00019,24.51889]
[1779432506771,26.34,77461.92,0.5,-0.29768,0.00019,24.53322]
[1779432512052,26.33,77457.78,0.5,-0.29843,0.00019,24.55999]
[1779432512211,26.33,77466.68,0.5,-0.29674,0.00019,24.49672]
[1779432517235,26.33,77466.55,0.5,-0.29675,0.00019,24.49674]
[1779432517786,26.33,77473.32,0.5,-0.29548,0.00019,24.45103]
[1779432517794,26.33,77473.32,0.5,-0.29548,0.00019,24.45103]
[1779432518006,26.33,77475.43,0.5,-0.29509,0.00019,24.43655]
[1779432524896,26.32,77479.35,0.5,-0.29432,0.00018,24.40864]
[1779432529930,26.32,77483.11,0.5,-0.2936,0.00018,24.38217]
[1779432534965,26.31,77486.11,0.5,-0.29302,0.00018,24.36081]
[1779432536860,26.31,77486.58,0.5,-0.29293,0.00018,24.35743]
[1779432537204,26.31,77488.95,0.5,-0.29249,0.00018,24.3411]
[1779432542224,26.31,77493.31,0.5,-0.29166,0.00018,24.31038]
[1779432547236,26.31,77495.26,0.5,-0.29129,0.00018,24.29638]
[1779432552266,26.3,77495.66,0.5,-0.29119,0.00018,24.29257]
[1779432557291,26.3,77490.13,0.5,-0.29218,0.00018,24.32936]
[1779432562308,26.29,77494.04,0.5,-0.29143,0.00018,24.30148]
[1779432567323,26.29,77496.12,0.5,-0.29102,0.00018,24.28622]
[1779432572329,26.29,77498.0,0.5,-0.29063,0.00018,24.26871]
[1779432577342,26.28,77498.83,0.5,-0.29045,0.00018,24.26191]
[1779432582370,26.28,77498.5,0.5,-0.29047,0.00018,24.26282]
[1779432587391,26.27,77496.71,0.5,-0.29078,0.00018,24.27424]
[1779432592403,26.27,77494.66,0.5,-0.29113,0.00018,24.2872]
[1779432597289,26.27,77484.06,0.5,-0.29306,0.00018,24.35861]
[1779432602317,26.26,77481.41,0.5,-0.29352,0.00019,24.37578]
[1779432607327,26.26,77475.59,0.5,-0.29457,0.00019,24.41415]
[1779432612343,26.25,77473.42,0.5,-0.29494,0.00019,24.42741]
[1779432617356,26.25,77473.06,0.5,-0.29497,0.00019,24.42869]
[1779432622374,26.24,77472.02,0.5,-0.29514,0.00019,24.43459]
[1779432627375,26.24,77471.25,0.5,-0.29525,0.00019,24.43866]
[1779432630386,26.24,77470.2,0.5,-0.29543,0.00019,24.44522]
[1779432630651,26.24,77470.2,0.5,-0.29543,0.00019,24.44504]
[1779432635686,26.23,77471.02,0.5,-0.29523,0.00019,24.43509]
[1779432641728,26.23,77469.48,0.5,-0.29549,0.00019,24.44448]
[1779432647171,26.23,77468.0,0.5,-0.29575,0.00019,24.4537]
[1779432653814,26.22,77467.24,0.5,-0.29586,0.00019,24.45782]
[1779432658853,26.22,77464.85,0.5,-0.29629,0.00019,24.47327]
[1779432660046,26.22,77464.85,0.5,-0.29629,0.00019,24.47327]
[1779432660184,26.22,77462.38,0.5,-0.29674,0.00019,24.48977]
[1779432661293,26.22,77447.28,0.5,-0.29956,0.00019,24.59064]
[1779432663062,26.22,77441.95,0.5,-0.30055,0.00019,24.62569]
[1779432668920,26.21,77438.27,0.5,-0.3012,0.00019,24.64851]
[1779432673953,26.21,77435.31,0.5,-0.30172,0.00019,24.66679]
[1779432681561,26.2,77434.62,0.5,-0.30183,0.00019,24.67059]
[1779432684109,26.2,77432.68,0.5,-0.30216,0.00019,24.68197]
[1779432684119,26.2,77432.68,0.5,-0.30216,0.00019,24.68197]
[1779432684130,26.2,77434.16,0.5,-0.30188,0.00019,24.67201]
[1779432691837,26.19,77434.42,0.5,-0.30181,0.00019,24.66969]
[1779432697115,26.18,77439.44,0.5,-0.30079,0.00019,24.63068]
[1779432702154,26.18,77446.08,0.5,-0.29951,0.00019,24.5856]
[1779432708335,26.18,77451.14,0.5,-0.29855,0.00019,24.55117]
[1779432713230,26.17,77460.65,0.5,-0.29674,0.00019,24.48634]
[1779432718265,26.17,77463.87,0.5,-0.29613,0.00019,24.46403]
[1779432723299,26.17,77471.2,0.5,-0.29474,0.00019,24.41378]
[1779432728335,26.17,77472.8,0.5,-0.29444,0.00019,24.40248]
[1779432733369,26.16,77470.66,0.5,-0.29482,0.00019,24.4165]
[1779432738405,26.16,77472.34,0.5,-0.29449,0.00019,24.40454]
[1779432743441,26.16,77469.81,0.5,-0.29495,0.00019,24.42118]
[1779432748499,26.16,77468.16,0.5,-0.29524,0.00019,24.43175]
[1779432754540,26.15,77465.17,0.5,-0.29575,0.00019,24.44755]
[1779432759575,26.15,77464.76,0.5,-0.29581,0.00019,24.44946]
[1779432764612,26.15,77467.97,0.5,-0.29519,0.00019,24.42702]
[1779432768226,26.15,77469.06,0.5,-0.29498,0.00019,24.41936]
[1779432768276,26.15,77465.34,0.5,-0.29567,0.00019,24.44448]
[1779432771660,26.15,77456.11,0.5,-0.29739,0.00019,24.50641]
[1779432778097,26.14,77446.82,0.5,-0.29911,0.00019,24.56795]
[1779432780967,26.14,77445.81,0.5,-0.29929,0.00019,24.57444]
[1779432781052,26.14,77443.82,0.5,-0.29966,0.00019,24.5876]
[1779432787120,26.14,77437.07,0.5,-0.30091,0.00019,24.63173]
[1779432787227,26.14,77437.49,0.5,-0.30083,0.00019,24.62878]
[1779432789153,26.14,77437.31,0.5,-0.30086,0.00019,24.62982]
[1779432789225,26.14,77436.37,0.5,-0.30103,0.00019,24.63591]
[1779432794820,26.13,77437.29,0.5,-0.30083,0.00019,24.62893]
[1779432800851,26.13,77435.69,0.5,-0.30112,0.00019,24.63903]
[1779432805263,26.13,77434.43,0.5,-0.30134,0.00019,24.64677]
[1779432805295,26.13,77427.72,0.5,-0.3026,0.00019,24.69093]
[1779432810829,26.12,77422.33,0.5,-0.3036,0.00019,24.72574]
[1779432811043,26.12,77420.93,0.5,-0.30385,0.00019,24.73128]
[1779432818377,26.12,77418.67,0.5,-0.30425,0.00019,24.74522]
[1779432821033,26.12,77418.67,0.5,-0.30424,0.00019,24.74497]
[1779432821338,26.12,77418.44,0.5,-0.30428,0.00019,24.74635]
[1779432827351,26.12,77411.89,0.5,-0.30551,0.00019,24.7884]
[1779432833101,26.11,77404.55,0.5,-0.30687,0.00019,24.83493]
[1779432838520,26.11,77406.9,0.5,-0.3064,0.00019,24.81895]
[1779432844179,26.1,77410.16,0.5,-0.30576,0.00019,24.79697]
[1779432849214,26.1,77409.67,0.5,-0.30584,0.00019,24.79958]
[1779432854232,26.1,77409.63,0.5,-0.30583,0.00019,24.79941]
[1779432860293,26.1,77414.4,0.5,-0.30491,0.00019,24.76772]
[1779432865519,26.1,77413.17,0.5,-0.30514,0.00019,24.77544]
[1779432866336,26.1,77401.08,0.5,-0.30743,0.00019,24.85374]
[1779432867108,26.1,77401.08,0.5,-0.30743,0.00019,24.85374]
[1779432867128,26.1,77401.08,0.5,-0.30743,0.00019,24.85374]
[1779432867344,26.09,77397.55,0.5,-0.3081,0.00019,24.87634]
[1779432872494,26.09,77398.89,0.5,-0.30783,0.00019,24.86719]
[1779432872599,26.09,77398.89,0.5,-0.30783,0.00019,24.86719]
[1779432873390,26.09,77399.26,0.5,-0.30773,0.00019,24.86085]
[1779432878429,26.09,77395.11,0.5,-0.3085,0.00019,24.88701]
[1779432883459,26.09,77395.96,0.5,-0.30832,0.00019,24.88096]
[1779432888494,26.08,77394.9,0.5,-0.30852,0.00019,24.88747]
[1779432893529,26.08,77398.73,0.5,-0.30778,0.00019,24.8625]
[1779432898565,26.08,77403.22,0.5,-0.30691,0.00019,24.83304]
[1779432903600,26.08,77403.04,0.5,-0.30693,0.00019,24.83369]
[1779432908635,26.08,77398.32,0.5,-0.30782,0.00019,24.86383]
[1779432913670,26.08,77399.15,0.5,-0.30765,0.00019,24.85821]
[1779432918705,26.07,77398.68,0.5,-0.30774,0.00019,24.86097]
[1779432925123,26.07,77397.85,0.5,-0.30788,0.00019,24.8659]
[1779432930791,26.07,77398.39,0.5,-0.30777,0.00019,24.86211]
[1779432935826,26.07,77399.2,0.5,-0.30759,0.00019,24.85303]
[1779432941868,26.07,77399.14,0.5,-0.30759,0.00019,24.8531]
[1779432946902,26.07,77397.33,0.5,-0.30793,0.00019,24.86449]
[1779432948331,26.07,77397.33,0.5,-0.30793,0.00019,24.86449]
[1779432948675,26.07,77392.5,0.5,-0.30885,0.00019,24.89549]
[1779432950210,26.07,77390.91,0.5,-0.30915,0.00019,24.90559]
[1779432950225,26.07,77390.91,0.5,-0.30915,0.00019,24.90559]
[1779432950366,26.07,77390.97,0.5,-0.30913,0.00019,24.90509]
[1779432952103,26.07,77390.97,0.5,-0.30913,0.00019,24.90498]
[1779432955723,26.06,77381.09,0.5,-0.31101,0.00019,24.96776]
[1779432957302,26.06,77377.37,0.5,-0.31173,0.00019,24.99134]
[1779432957311,26.06,77377.37,0.5,-0.31173,0.00019,24.99134]
[1779432957324,26.06,77377.37,0.5,-0.31173,0.00019,24.99134]
[1779432957921,26.06,77377.74,0.5,-0.31165,0.00019,24.98894]
[1779432957944,26.06,77377.74,0.5,-0.31165,0.00019,24.98894]
[1779432958197,26.06,77377.88,0.5,-0.31163,0.00019,24.98798]
[1779432963238,26.06,77374.38,0.5,-0.31229,0.00019,25.00981]
[1779432963459,26.06,77374.38,0.5,-0.31229,0.00019,25.00981]
[1779432963632,26.06,77370.47,0.5,-0.31305,0.00019,25.03469]
[1779432965064,26.06,77370.1,0.5,-0.31312,0.00019,25.03724]
[1779432965087,26.06,77370.1,0.5,-0.31312,0.00019,25.03724]
[1779432965512,26.06,77370.1,0.5,-0.31312,0.00019,25.03724]
[1779432965526,26.07,77370.1,0.5,-0.31313,0.00019,25.03745]
[1779432971080,26.07,77366.91,0.5,-0.31377,0.00019,25.05831]
[1779432976489,26.07,77363.19,0.5,-0.31449,0.00019,25.08182]
[1779432982157,26.07,77364.79,0.5,-0.31419,0.00019,25.07214]
[1779432987192,26.07,77365.93,0.5,-0.31398,0.00019,25.06519]
[1779432993631,26.07,77368.5,0.5,-0.31347,0.00019,25.04584]
[1779432995749,26.07,77368.5,0.5,-0.31347,0.00019,25.04589]
[1779432995939,26.07,77370.13,0.5,-0.31316,0.00019,25.03569]
[1779432996036,26.07,77370.13,0.5,-0.31316,0.00019,25.03569]
[1779432996407,26.07,77370.13,0.5,-0.31316,0.00019,25.03569]
[1779432996530,26.07,77370.13,0.5,-0.31316,0.00019,25.03569]
[1779432996711,26.07,77350.57,0.5,-0.31693,0.00019,25.15775]
[1779432997806,26.08,77350.57,0.5,-0.31694,0.00019,25.15802]
[1779432997818,26.08,77350.57,0.5,-0.31694,0.00019,25.15802]
[1779432998752,26.08,77342.46,0.5,-0.31852,0.00019,25.20811]
[1779433000675,26.08,77323.82,0.5,-0.32215,0.00019,25.32165]
[1779433001235,26.08,77323.82,0.5,-0.32215,0.00019,25.32165]
[1779433001479,26.08,77323.82,0.5,-0.32215,0.00019,25.32165]
[1779433001514,26.08,77323.82,0.5,-0.32215,0.00019,25.32165]
[1779433001574,26.08,77318.66,0.5,-0.32316,0.0002,25.35282]
[1779433002457,26.08,77318.66,0.5,-0.32316,0.0002,25.35282]
[1779433002543,26.08,77315.9,0.5,-0.3237,0.0002,25.36942]
[1779433004717,26.08,77311.76,0.5,-0.32451,0.0002,25.39416]
[1779433005750,26.08,77313.65,0.5,-0.32414,0.0002,25.38299]
[1779433005975,26.08,77313.65,0.5,-0.32414,0.0002,25.38299]
[1779433005999,26.08,77313.65,0.5,-0.32414,0.0002,25.38299]
[1779433006340,26.08,77313.65,0.5,-0.32414,0.0002,25.38301]
[1779433007347,26.08,77321.85,0.5,-0.32254,0.00019,25.33397]
[1779433008610,26.08,77321.85,0.5,-0.32254,0.00019,25.33397]
[1779433008626,26.08,77321.85,0.5,-0.32254,0.00019,25.33397]
[1779433008636,26.08,77321.85,0.5,-0.32254,0.00019,25.33397]
[1779433009690,26.08,77326.86,0.5,-0.32157,0.00019,25.30386]
[1779433009701,26.08,77326.86,0.5,-0.32157,0.00019,25.30386]
[1779433009940,26.08,77327.4,0.5,-0.32147,0.00019,25.30068]
[1779433009968,26.08,77327.4,0.5,-0.32147,0.00019,25.30068]
[1779433013712,26.08,77337.97,0.5,-0.31943,0.00019,25.23685]
[1779433014099,26.08,77337.97,0.5,-0.31943,0.00019,25.23685]
[1779433014105,26.08,77337.97,0.5,-0.31943,0.00019,25.23685]
[1779433014396,26.08,77337.97,0.5,-0.31943,0.00019,25.23698]
[1779433017175,26.08,77339.12,0.5,-0.31921,0.00019,25.23011]
[1779433017215,26.08,77339.12,0.5,-0.31921,0.00019,25.23011]
[1779433018825,26.08,77339.22,0.5,-0.3192,0.00019,25.22965]
[1779433019730,26.09,77341.0,0.5,-0.31885,0.00019,25.21884]
[1779433024747,26.09,77348.25,0.5,-0.31746,0.00019,25.17463]
[1779433029770,26.09,77351.42,0.5,-0.31686,0.00019,25.15554]
[1779433034771,26.09,77355.29,0.5,-0.31613,0.00019,25.13203]
[1779433035737,26.09,77367.94,0.5,-0.31369,0.00019,25.05332]
[1779433036612,26.09,77367.94,0.5,-0.31369,0.00019,25.05332]
[1779433036636,26.09,77367.94,0.5,-0.31369,0.00019,25.05332]
[1779433036666,26.09,77367.94,0.5,-0.31369,0.00019,25.05332]
[1779433037496,26.09,77371.93,0.5,-0.31293,0.00019,25.02835]
[1779433037510,26.09,77371.93,0.5,-0.31293,0.00019,25.02835]
[1779433038225,26.09,77371.93,0.5,-0.31293,0.00019,25.02851]
[1779433038615,26.09,77371.93,0.5,-0.31293,0.00019,25.02851]
[1779433038773,26.09,77371.93,0.5,-0.31293,0.00019,25.02851]
[1779433038623,26.09,77372.6,0.5,-0.31281,0.00019,25.02447]
[1779433039679,26.09,77382.27,0.5,-0.31096,0.00019,24.96348]
[1779433041452,26.1,77384.89,0.5,-0.31046,0.00019,24.94689]
[1779433041485,26.1,77384.89,0.5,-0.31046,0.00019,24.94689]
[1779433041585,26.1,77384.32,0.5,-0.31057,0.00019,24.95064]
[1779433042702,26.1,77384.32,0.5,-0.31057,0.00019,24.95064]
[1779433042735,26.1,77384.32,0.5,-0.31057,0.00019,24.95064]
[1779433043231,26.1,77389.43,0.5,-0.3096,0.00019,24.91819]
[1779433043599,26.1,77389.43,0.5,-0.30961,0.00019,24.91835]
[1779433047802,26.1,77395.33,0.5,-0.3085,0.00019,24.88112]
[1779433047831,26.1,77395.01,0.5,-0.30856,0.00019,24.88339]
[1779433053669,26.11,77393.5,0.5,-0.30887,0.00019,24.89084]
[1779433059712,26.11,77394.46,0.5,-0.30872,0.00019,24.88598]
[1779433064746,26.12,77395.28,0.5,-0.3086,0.00019,24.88185]
[1779433071795,26.12,77394.74,0.5,-0.30875,0.00019,24.88692]
[1779433075987,26.13,77398.8,0.5,-0.308,0.00019,24.86178]
[1779433076024,26.13,77398.8,0.5,-0.308,0.00019,24.86178]
[1779433076222,26.13,77398.8,0.5,-0.308,0.00019,24.86178]
[1779433076829,26.13,77398.8,0.5,-0.308,0.00019,24.86204]
[1779433082248,26.13,77397.05,0.5,-0.30837,0.00019,24.87453]
[1779433082502,26.13,77397.05,0.5,-0.30837,0.00019,24.87453]
[1779433082547,26.13,77397.05,0.5,-0.30837,0.00019,24.87453]
[1779433082807,26.14,77397.24,0.5,-0.30834,0.00019,24.87356]
[1779433083828,26.14,77377.65,0.5,-0.3121,0.00019,24.99855]
[1779433084824,26.14,77367.78,0.5,-0.314,0.00019,25.06078]
[1779433085754,26.14,77367.78,0.5,-0.314,0.00019,25.06078]
[1779433085758,26.14,77368.33,0.5,-0.3139,0.00019,25.05753]
[1779433086480,26.14,77368.33,0.5,-0.3139,0.00019,25.05753]
[1779433086507,26.14,77368.33,0.5,-0.3139,0.00019,25.05753]
[1779433086548,26.14,77367.18,0.5,-0.31412,0.00019,25.06491]
[1779433091937,26.15,77364.06,0.5,-0.31476,0.00019,25.08548]
[1779433097060,26.15,77364.84,0.5,-0.31463,0.00019,25.08134]
[1779433103015,26.15,77368.09,0.5,-0.31404,0.00019,25.06231]
[1779433108234,26.16,77369.39,0.5,-0.31381,0.00019,25.05488]
[1779433114043,26.16,77376.04,0.5,-0.31255,0.00019,25.01072]
[1779433119131,26.17,77381.75,0.5,-0.31149,0.00019,24.97597]
[1779433124579,26.17,77382.14,0.5,-0.31145,0.00019,24.97471]
[1779433130208,26.18,77383.0,0.5,-0.31133,0.00019,24.97069]
[1779433135244,26.19,77383.44,0.5,-0.31128,0.00019,24.96914]
[1779433137055,26.19,77386.71,0.5,-0.31066,0.00019,24.94871]
[1779433137091,26.19,77386.71,0.5,-0.31066,0.00019,24.94871]
[1779433137737,26.19,77386.71,0.5,-0.31066,0.00019,24.94871]
[1779433137837,26.19,77388.76,0.5,-0.31028,0.00019,24.93597]
[1779433143300,26.19,77390.59,0.5,-0.30997,0.00019,24.92574]
[1779433148336,26.2,77394.65,0.5,-0.30922,0.00019,24.90093]
[1779433154794,26.2,77395.73,0.5,-0.30905,0.00019,24.89498]
[1779433160420,26.21,77397.66,0.5,-0.30871,0.00019,24.88365]
[1779433165455,26.21,77402.1,0.5,-0.30789,0.00019,24.85606]
[1779433170490,26.21,77403.82,0.5,-0.30758,0.00019,24.84583]
[1779433175681,26.22,77404.45,0.5,-0.30746,0.00019,24.83891]
[1779433185129,26.22,77405.25,0.5,-0.30733,0.00019,24.83458]
[1779433190635,26.23,77407.02,0.5,-0.30705,0.00019,24.825]
[1779433195671,26.23,77407.98,0.5,-0.30689,0.00019,24.81962]
[1779433200723,26.24,77408.28,0.5,-0.30685,0.00019,24.81844]
[1779433204750,26.24,77398.35,0.5,-0.30875,0.00019,24.88272]
[1779433205756,26.24,77390.19,0.5,-0.31031,0.00019,24.93474]
[1779433206866,26.24,77406.56,0.5,-0.3072,0.00019,24.83037]
[1779433208775,26.24,77407.8,0.5,-0.30698,0.00019,24.82278]
[1779433212807,26.25,77396.86,0.5,-0.30908,0.00019,24.89367]
[1779433215829,26.25,77387.45,0.5,-0.31089,0.00019,24.95395]
[1779433220864,26.25,77383.78,0.5,-0.31161,0.00019,24.9781]
[1779433225964,26.26,77377.95,0.5,-0.31275,0.00019,25.01567]
[1779433231941,26.26,77373.93,0.5,-0.31354,0.00019,25.03846]
[1779433236976,26.27,77371.4,0.5,-0.31405,0.00019,25.05516]
[1779433242011,26.27,77368.84,0.5,-0.31457,0.00019,25.07198]
[1779433244391,26.27,77354.62,0.5,-0.31731,0.00019,25.16009]
[1779433245601,26.27,77354.62,0.5,-0.31731,0.00019,25.16009]
[1779433245636,26.27,77354.62,0.5,-0.31731,0.00019,25.16009]
[1779433246433,26.27,77349.51,0.5,-0.31829,0.00019,25.19139]
[1779433246699,26.27,77349.54,0.5,-0.31829,0.00019,25.19128]
[1779433251747,26.28,77348.05,0.5,-0.31859,0.00019,25.20067]
[1779433254135,26.28,77347.79,0.5,-0.31864,0.00019,25.20238]
[1779433254935,26.28,77347.33,0.5,-0.31873,0.00019,25.20523]
[1779433259935,26.28,77346.4,0.5,-0.31892,0.00019,25.21134]
[1779433264966,26.28,77342.64,0.5,-0.31966,0.00019,25.23467]
[1779433269984,26.28,77340.56,0.5,-0.32008,0.00019,25.24765]
[1779433274985,26.29,77341.61,0.5,-0.31989,0.00019,25.2417]
[1779433280012,26.29,77342.0,0.5,-0.31982,0.00019,25.23973]
[1779433285014,26.29,77341.04,0.5,-0.32002,0.00019,25.24584]
[1779433290034,26.29,77341.5,0.5,-0.31994,0.00019,25.24332]
[1779433291008,26.29,77341.96,0.5,-0.31985,0.00019,25.24059]
[1779433291060,26.29,77341.96,0.5,-0.31985,0.00019,25.24059]
[1779433292021,26.29,77342.01,0.5,-0.31984,0.00019,25.24033]
[1779433292049,26.29,77342.01,0.5,-0.31984,0.00019,25.24033]
[1779433292068,26.29,77306.81,0.5,-0.32664,0.00019,25.44589]
[1779433292296,26.29,77306.81,0.5,-0.32664,0.00019,25.44589]
[1779433292382,26.29,77306.81,0.5,-0.32664,0.00019,25.44589]
[1779433292475,26.29,77306.81,0.5,-0.32664,0.00019,25.44589]
[1779433292517,26.29,77306.07,0.5,-0.32677,0.00019,25.45002]
[1779433293473,26.29,77306.07,0.5,-0.32677,0.00019,25.45002]
[1779433293743,26.29,77306.07,0.5,-0.32677,0.00019,25.45002]
[1779433294510,26.29,77300.24,0.5,-0.32791,0.00019,25.48382]
[1779433294936,26.29,77300.24,0.5,-0.32791,0.00019,25.48382]
[1779433295237,26.29,77298.87,0.5,-0.32817,0.00019,25.49165]
[1779433295282,26.29,77298.87,0.5,-0.32817,0.00019,25.49165]
[1779433295773,26.29,77298.87,0.5,-0.32817,0.00019,25.49165]
[1779433295789,26.29,77299.02,0.5,-0.32814,0.00019,25.49068]
[1779433298162,26.29,77299.98,0.5,-0.32794,0.00019,25.4849]
[1779433298427,26.29,77299.98,0.5,-0.32794,0.00019,25.48478]
[1779433301893,26.29,77300.19,0.5,-0.32789,0.00019,25.48334]
[1779433301925,26.29,77301.91,0.5,-0.32755,0.00019,25.47325]
[1779433304043,26.28,77290.65,0.5,-0.32974,0.0002,25.53801]
[1779433309913,26.28,77293.37,0.5,-0.32919,0.0002,25.52185]
[1779433311858,26.28,77298.68,0.5,-0.32815,0.00019,25.49104]
[1779433311913,26.28,77298.68,0.5,-0.32815,0.00019,25.49104]
[1779433311972,26.28,77298.68,0.5,-0.32815,0.00019,25.49104]
[1779433311989,26.28,77300.21,0.5,-0.32785,0.00019,25.48211]
[1779433313906,26.28,77300.21,0.5,-0.32785,0.00019,25.48206]
[1779433314057,26.28,77300.54,0.5,-0.32778,0.00019,25.48009]
[1779433316023,26.28,77310.33,0.5,-0.32588,0.00019,25.42288]
[1779433316439,26.28,77310.33,0.5,-0.32588,0.00019,25.42288]
[1779433316472,26.28,77310.33,0.5,-0.32588,0.00019,25.42288]
[1779433317993,26.28,77310.52,0.5,-0.32584,0.00019,25.42172]
[1779433318025,26.28,77310.52,0.5,-0.32584,0.00019,25.42172]
[1779433318180,26.28,77310.57,0.5,-0.32583,0.00019,25.4214]
[1779433318206,26.28,77310.57,0.5,-0.32583,0.00019,25.4214]
[1779433318425,26.28,77310.57,0.5,-0.32583,0.00019,25.4214]
[1779433318435,26.28,77310.57,0.5,-0.32583,0.00019,25.4214]
[1779433318749,26.28,77310.57,0.5,-0.32583,0.00019,25.4214]
[1779433318867,26.28,77310.57,0.5,-0.32583,0.00019,25.4214]
[1779433319062,26.28,77310.57,0.5,-0.32583,0.00019,25.4214]
[1779433319088,26.28,77310.57,0.5,-0.32583,0.00019,25.4214]
[1779433319120,26.28,77302.86,0.5,-0.32733,0.00019,25.46644]
[1779433320422,26.28,77302.86,0.5,-0.32733,0.00019,25.46648]
[1779433320432,26.28,77302.86,0.5,-0.32733,0.00019,25.46648]
[1779433320599,26.28,77302.86,0.5,-0.32733,0.00019,25.46648]
[1779433320635,26.28,77302.86,0.5,-0.32733,0.00019,25.46648]
[1779433321012,26.28,77289.61,0.5,-0.32991,0.0002,25.543]
[1779433322446,26.28,77289.61,0.5,-0.32991,0.0002,25.54297]
[1779433323102,26.28,77289.21,0.5,-0.32999,0.0002,25.54521]
[1779433328117,26.28,77283.22,0.5,-0.33115,0.0002,25.57927]
[1779433329614,26.28,77279.43,0.5,-0.33189,0.0002,25.60072]
[1779433329632,26.28,77279.43,0.5,-0.33189,0.0002,25.60072]
[1779433330725,26.28,77279.29,0.5,-0.33192,0.0002,25.60145]
[1779433330954,26.28,77276.73,0.5,-0.33242,0.0002,25.6159]
[1779433332130,26.28,77249.56,0.5,-0.33776,0.0002,25.76726]
[1779433332259,26.28,77249.56,0.5,-0.33776,0.0002,25.76726]
[1779433332355,26.28,77249.56,0.5,-0.33776,0.0002,25.76726]
[1779433332723,26.28,77249.56,0.5,-0.33776,0.0002,25.76726]
[1779433332766,26.28,77246.48,0.5,-0.33837,0.0002,25.78432]
[1779433333676,26.28,77246.48,0.5,-0.33837,0.0002,25.78437]
[1779433335288,26.28,77246.32,0.5,-0.33841,0.0002,25.78528]
[1779433338301,26.28,77255.94,0.5,-0.33651,0.0002,25.73241]
[1779433338448,26.28,77255.94,0.5,-0.33651,0.0002,25.73241]
[1779433338613,26.28,77255.94,0.5,-0.33651,0.0002,25.73241]
[1779433338637,26.28,77255.94,0.5,-0.33651,0.0002,25.73241]
[1779433338732,26.28,77248.61,0.5,-0.33796,0.0002,25.77277]
[1779433340437,26.28,77248.61,0.5,-0.33796,0.0002,25.77278]
[1779433340455,26.28,77248.61,0.5,-0.33796,0.0002,25.77278]
[1779433341051,26.28,77246.86,0.5,-0.3383,0.0002,25.78235]
[1779433342964,26.28,77240.04,0.5,-0.33965,0.0002,25.8195]
[1779433343025,26.28,77238.27,0.5,-0.34,0.0002,25.82913]
[1779433343547,26.28,77238.27,0.5,-0.34,0.0002,25.82913]
[1779433344136,26.28,77238.49,0.5,-0.33996,0.0002,25.82795]
[1779433346473,26.28,77243.51,0.5,-0.33896,0.0002,25.80067]
[1779433346483,26.28,77243.51,0.5,-0.33896,0.0002,25.80067]
[1779433346573,26.28,77243.51,0.5,-0.33896,0.0002,25.80067]
[1779433346600,26.28,77243.51,0.5,-0.33896,0.0002,25.80067]
[1779433346794,26.28,77243.51,0.5,-0.33896,0.0002,25.80067]
[1779433346851,26.28,77243.51,0.5,-0.33896,0.0002,25.80067]
[1779433347044,26.28,77243.51,0.5,-0.33896,0.0002,25.80067]
[1779433347104,26.28,77229.93,0.5,-0.34165,0.0002,25.87411]
[1779433349134,26.28,77229.93,0.5,-0.34165,0.0002,25.87414]
[1779433349156,26.28,77229.93,0.5,-0.34165,0.0002,25.87414]
[1779433349261,26.28,77233.4,0.5,-0.34096,0.0002,25.85545]
[1779433349274,26.28,77233.4,0.5,-0.34096,0.0002,25.85545]
[1779433349469,26.28,77233.4,0.5,-0.34096,0.0002,25.85545]
[1779433349788,26.28,77233.27,0.5,-0.34099,0.0002,25.85613]
[1779433351197,26.28,77232.69,0.5,-0.34109,0.0002,25.85582]
[1779433352114,26.28,77232.13,0.5,-0.3412,0.0002,25.85881]
[1779433357116,26.28,77235.57,0.5,-0.34051,0.0002,25.8402]
[1779433362144,26.28,77234.99,0.5,-0.34063,0.0002,25.84327]
[1779433363446,26.28,77234.05,0.5,-0.34081,0.0002,25.8483]
[1779433364074,26.28,77231.24,0.5,-0.34137,0.0002,25.86341]
[1779433365942,26.28,77232.39,0.5,-0.34114,0.0002,25.85721]
[1779433365969,26.28,77232.39,0.5,-0.34114,0.0002,25.85721]
[1779433367528,26.28,77233.61,0.5,-0.34089,0.0002,25.85058]
[1779433367704,26.28,77233.61,0.5,-0.34089,0.0002,25.85058]
[1779433367989,26.28,77235.57,0.5,-0.34051,0.0002,25.83999]
[1779433370630,26.27,77235.64,0.5,-0.34049,0.0002,25.83948]
[1779433370638,26.27,77235.64,0.5,-0.34049,0.0002,25.83948]
[1779433371131,26.27,77238.33,0.5,-0.33995,0.0002,25.82482]
[1779433376143,26.27,77241.71,0.5,-0.33928,0.0002,25.80646]
[1779433381147,26.27,77246.3,0.5,-0.33838,0.0002,25.78149]
[1779433383780,26.27,77247.18,0.5,-0.33821,0.0002,25.77674]
[1779433384163,26.27,77254.99,0.5,-0.33667,0.0002,25.73382]
[1779433385958,26.27,77254.99,0.5,-0.33667,0.0002,25.73384]
[1779433391190,26.28,77254.87,0.5,-0.3367,0.0002,25.73481]
[1779433393370,26.28,77259.84,0.5,-0.33573,0.0002,25.70738]
[1779433396231,26.28,77271.75,0.5,-0.33339,0.0002,25.64085]
[1779433401169,26.28,77280.81,0.5,-0.33162,0.0002,25.58993]
[1779433403622,26.28,77277.6,0.5,-0.33226,0.0002,25.60833]
[1779433403627,26.28,77277.6,0.5,-0.33226,0.0002,25.60833]
[1779433406009,26.28,77277.51,0.5,-0.33227,0.0002,25.60885]
[1779433406034,26.28,77277.51,0.5,-0.33227,0.0002,25.60885]
[1779433406063,26.28,77277.51,0.5,-0.33227,0.0002,25.60885]
[1779433406185,26.28,77276.16,0.5,-0.33254,0.0002,25.6164]
[1779433410000,26.28,77275.54,0.5,-0.33265,0.0002,25.61963]
[1779433410214,26.28,77275.72,0.5,-0.33261,0.0002,25.61853]
[1779433415638,26.28,77279.97,0.5,-0.33175,0.0002,25.59062]
[1779433421112,26.27,77280.71,0.5,-0.33159,0.0002,25.58607]
[1779433426701,26.27,77283.11,0.5,-0.33111,0.0002,25.57201]
[1779433432371,26.27,77284.15,0.5,-0.33089,0.0002,25.56562]
[1779433438415,26.27,77287.34,0.5,-0.33025,0.0002,25.54704]
[1779433442595,26.27,77285.97,0.5,-0.33052,0.0002,25.5547]
[1779433445449,26.26,77277.4,0.5,-0.33219,0.0002,25.60323]
[1779433445773,26.26,77277.4,0.5,-0.33219,0.0002,25.60323]
[1779433447766,26.26,77276.73,0.5,-0.33231,0.0002,25.60683]
[1779433447775,26.26,77276.73,0.5,-0.33231,0.0002,25.60683]
[1779433447837,26.26,77277.03,0.5,-0.33225,0.0002,25.60504]
[1779433453584,26.26,77280.39,0.5,-0.33158,0.0002,25.58551]
[1779433456078,26.26,77280.38,0.5,-0.33157,0.0002,25.58542]
[1779433456109,26.26,77280.48,0.5,-0.33155,0.0002,25.58478]
[1779433461669,26.26,77285.55,0.5,-0.33055,0.0002,25.55558]
[1779433463018,26.26,77286.27,0.5,-0.33041,0.0002,25.55142]
[1779433463040,26.26,77286.27,0.5,-0.33041,0.0002,25.55142]
[1779433463231,26.26,77286.27,0.5,-0.33041,0.0002,25.55142]
[1779433463271,26.26,77286.27,0.5,-0.33041,0.0002,25.55142]
[1779433463074,26.26,77287.44,0.5,-0.33018,0.0002,25.54468]
[1779433463754,26.26,77272.86,0.5,-0.33303,0.0002,25.62756]
[1779433465885,26.26,77270.53,0.5,-0.33349,0.0002,25.64059]
[1779433468010,26.25,77270.39,0.5,-0.33351,0.0002,25.64116]
[1779433468048,26.25,77270.39,0.5,-0.33351,0.0002,25.64116]
[1779433473662,26.26,77268.79,0.5,-0.33381,0.0002,25.64697]
[1779433478288,26.26,77268.65,0.5,-0.33384,0.0002,25.64784]
[1779433478325,26.26,77267.57,0.5,-0.33406,0.0002,25.65403]
[1779433484603,26.25,77266.98,0.5,-0.33415,0.0002,25.65655]
[1779433488042,26.25,77279.3,0.5,-0.33172,0.0002,25.58662]
[1779433493321,26.25,77278.91,0.5,-0.33178,0.0002,25.58848]
[1779433495825,26.25,77290.84,0.5,-0.32944,0.0002,25.52002]
[1779433496654,26.25,77290.84,0.5,-0.32944,0.0002,25.52002]
[1779433497322,26.25,77294.78,0.5,-0.32867,0.0002,25.49728]
[1779433502328,26.25,77300.14,0.5,-0.32763,0.0002,25.46626]
[1779433507332,26.25,77293.46,0.5,-0.32893,0.0002,25.50507]
[1779433512356,26.25,77289.65,0.5,-0.32968,0.0002,25.52712]
[1779433517371,26.25,77285.46,0.5,-0.3305,0.0002,25.55123]
[1779433522385,26.25,77285.51,0.5,-0.3305,0.0002,25.55097]
[1779433527391,26.25,77285.81,0.5,-0.33044,0.0002,25.54925]
[1779433532411,26.25,77292.27,0.5,-0.32916,0.0002,25.50875]
[1779433537441,26.25,77294.99,0.5,-0.32863,0.0002,25.49325]
[1779433542442,26.25,77294.35,0.5,-0.32877,0.0002,25.49719]
[1779433547451,26.25,77295.83,0.5,-0.32848,0.0002,25.48887]
[1779433552470,26.25,77293.16,0.5,-0.32901,0.0002,25.50456]
[1779433557480,26.26,77287.67,0.5,-0.3301,0.0002,25.5364]
[1779433562485,26.26,77286.2,0.5,-0.33039,0.0002,25.54498]
[1779433567506,26.26,77289.84,0.5,-0.32968,0.0002,25.52429]
[1779433572510,26.26,77289.82,0.5,-0.3297,0.0002,25.52469]
[1779433577513,26.26,77290.8,0.5,-0.32951,0.0002,25.51932]
[1779433582531,26.26,77286.74,0.5,-0.33032,0.0002,25.54293]
[1779433587532,26.26,77284.54,0.5,-0.33076,0.0002,25.55576]
[1779433592546,26.27,77284.7,0.5,-0.33071,0.0002,25.55162]
[1779433597574,26.27,77284.67,0.5,-0.33073,0.0002,25.55205]
[1779433602579,26.27,77287.0,0.5,-0.33028,0.0002,25.53901]
[1779433607587,26.27,77288.41,0.5,-0.33002,0.0002,25.53127]
[1779433612597,26.27,77289.67,0.5,-0.32978,0.0002,25.52438]
[1779433617609,26.27,77290.65,0.5,-0.3296,0.0002,25.51911]
[1779433622627,26.28,77293.88,0.5,-0.32898,0.0002,25.50087]
[1779433627635,26.28,77290.47,0.5,-0.32966,0.0002,25.52095]
[1779433632640,26.28,77283.33,0.5,-0.33107,0.0002,25.56204]
[1779433637643,26.28,77280.1,0.5,-0.33171,0.0002,25.58071]
[1779433642668,26.28,77278.84,0.5,-0.33197,0.0002,25.58822]
[1779433647685,26.28,77278.47,0.5,-0.33204,0.0002,25.59042]
[1779433650644,26.29,77277.64,0.5,-0.33221,0.0002,25.59517]
[1779433651025,26.29,77277.64,0.5,-0.33221,0.0002,25.59517]
[1779433651055,26.29,77277.64,0.5,-0.33221,0.0002,25.59517]
[1779433651464,26.29,77277.64,0.5,-0.33221,0.0002,25.59517]
[1779433651488,26.29,77241.42,0.5,-0.33932,0.0002,25.79277]
[1779433651729,26.29,77241.42,0.5,-0.33932,0.0002,25.79277]
[1779433651772,26.29,77241.42,0.5,-0.33932,0.0002,25.79277]
[1779433651788,26.29,77241.42,0.5,-0.33932,0.0002,25.79277]
[1779433651840,26.29,77241.42,0.5,-0.33932,0.0002,25.79277]
[1779433651867,26.29,77241.42,0.5,-0.33932,0.0002,25.79277]
[1779433652086,26.29,77241.42,0.5,-0.33932,0.0002,25.79277]
[1779433652102,26.29,77241.42,0.5,-0.33932,0.0002,25.79277]
[1779433652346,26.29,77241.42,0.5,-0.33932,0.0002,25.79277]
[1779433652368,26.29,77241.42,0.5,-0.33932,0.0002,25.79277]
[1779433652375,26.29,77241.42,0.5,-0.33932,0.0002,25.79277]
[1779433652380,26.29,77241.42,0.5,-0.33932,0.0002,25.79277]
[1779433652441,26.3,77227.68,0.5,-0.34213,0.0002,25.86928]
[1779433652939,26.3,77227.68,0.5,-0.34213,0.0002,25.86937]
[1779433654949,26.3,77228.0,0.5,-0.34207,0.0002,25.86772]
[1779433657939,26.3,77228.38,0.5,-0.34199,0.0002,25.86573]
[1779433658464,26.3,77229.69,0.5,-0.34174,0.0002,25.85873]
[1779433663518,26.3,77232.27,0.5,-0.34123,0.0002,25.84493]
[1779433668518,26.3,77234.79,0.5,-0.34073,0.0002,25.83135]
[1779433673533,26.3,77236.62,0.5,-0.34036,0.0002,25.8214]
[1779433675883,26.3,77238.37,0.5,-0.34001,0.0002,25.8119]
[1779433675918,26.3,77238.37,0.5,-0.34001,0.0002,25.8119]
[1779433675924,26.3,77238.37,0.5,-0.34001,0.0002,25.8119]
[1779433676429,26.3,77238.95,0.5,-0.3399,0.0002,25.80874]
[1779433679755,26.3,77243.69,0.5,-0.33896,0.0002,25.78294]
[1779433680125,26.3,77243.69,0.5,-0.33896,0.0002,25.78293]
[1779433685179,26.3,77244.69,0.5,-0.33876,0.0002,25.7774]
[1779433686080,26.3,77244.69,0.5,-0.33876,0.0002,25.7774]
[1779433686108,26.3,77244.69,0.5,-0.33876,0.0002,25.7774]
[1779433686205,26.3,77245.16,0.5,-0.33867,0.0002,25.77482]
[1779433691011,26.3,77251.65,0.5,-0.33738,0.0002,25.73927]
[1779433691026,26.3,77251.65,0.5,-0.33738,0.0002,25.73927]
[1779433691219,26.3,77251.65,0.5,-0.33738,0.0002,25.73928]
[1779433696297,26.3,77255.66,0.5,-0.3366,0.0002,25.71722]
[1779433703301,26.3,77253.51,0.5,-0.33702,0.0002,25.72898]
[1779433708336,26.3,77252.53,0.5,-0.33721,0.0002,25.73431]
[1779433713372,26.3,77250.92,0.5,-0.33751,0.0002,25.73966]
[1779433718405,26.3,77251.44,0.5,-0.3374,0.0002,25.73674]
[1779433723440,26.3,77250.34,0.5,-0.33762,0.0002,25.74272]
[1779433728476,26.3,77249.88,0.5,-0.3377,0.0002,25.74518]
[1779433733511,26.3,77249.17,0.5,-0.33784,0.0002,25.749]
[1779433738546,26.3,77250.71,0.5,-0.33754,0.0002,25.74049]
[1779433743563,26.3,77251.64,0.5,-0.33735,0.0002,25.73537]
[1779433744596,26.3,77229.98,0.5,-0.34163,0.0002,25.85296]
[1779433745403,26.3,77228.67,0.5,-0.34189,0.0002,25.85992]
[1779433747751,26.3,77224.08,0.5,-0.3428,0.0002,25.88436]
[1779433747831,26.3,77224.08,0.5,-0.3428,0.0002,25.88436]
[1779433747846,26.3,77224.08,0.5,-0.3428,0.0002,25.88436]
[1779433747852,26.3,77226.88,0.5,-0.34224,0.0002,25.86928]
[1779433750843,26.29,77228.99,0.5,-0.34182,0.0002,25.85785]
[1779433750872,26.29,77228.99,0.5,-0.34182,0.0002,25.85785]
[1779433750891,26.29,77232.42,0.5,-0.34113,0.0002,25.83937]
[1779433756218,26.29,77238.09,0.5,-0.34,0.0002,25.80856]
[1779433756226,26.29,77238.09,0.5,-0.34,0.0002,25.80856]
[1779433756229,26.29,77239.46,0.5,-0.33973,0.0002,25.80109]
[1779433761268,26.29,77240.62,0.5,-0.3395,0.0002,25.79462]
[1779433764610,26.29,77250.67,0.5,-0.3375,0.0002,25.73951]
[1779433768818,26.29,77250.59,0.5,-0.33751,0.0002,25.73976]
[1779433768857,26.29,77259.42,0.5,-0.33577,0.0002,25.69098]
[1779433774807,26.28,77259.37,0.5,-0.33573,0.0002,25.68672]
[1779433779845,26.28,77261.23,0.5,-0.33534,0.0002,25.67561]
[1779433784853,26.27,77260.35,0.5,-0.33549,0.0002,25.67995]
[1779433789912,26.27,77257.71,0.5,-0.33598,0.0002,25.69384]
[1779433795183,26.27,77257.88,0.5,-0.33593,0.0002,25.69241]
[1779433800991,26.26,77256.0,0.5,-0.33628,0.0002,25.7021]
[1779433806027,26.26,77254.42,0.5,-0.33658,0.0002,25.71038]
[1779433811063,26.26,77256.6,0.5,-0.33613,0.0002,25.69792]
[1779433813395,26.26,77256.66,0.5,-0.33612,0.0002,25.69752]
[1779433813429,26.26,77256.66,0.5,-0.33612,0.0002,25.69752]
[1779433813531,26.26,77256.22,0.5,-0.3362,0.0002,25.6999]
[1779433815895,26.26,77256.0,0.5,-0.33624,0.0002,25.701]
[1779433815923,26.26,77256.0,0.5,-0.33624,0.0002,25.701]
[1779433816021,26.25,77256.52,0.5,-0.33614,0.0002,25.69806]
[1779433817501,26.25,77256.52,0.5,-0.33614,0.0002,25.69806]
[1779433817537,26.25,77256.52,0.5,-0.33614,0.0002,25.69806]
[1779433817543,26.25,77256.52,0.5,-0.33614,0.0002,25.698]
[1779433819013,26.25,77256.52,0.5,-0.33614,0.0002,25.698]
[1779433819043,26.25,77256.52,0.5,-0.33614,0.0002,25.698]
[1779433819497,26.25,77255.57,0.5,-0.33632,0.0002,25.70315]
[1779433824410,26.24,77255.45,0.5,-0.33629,0.0002,25.7022]
[1779433824425,26.24,77255.45,0.5,-0.33629,0.0002,25.7022]
[1779433824625,26.24,77259.02,0.5,-0.33557,0.0002,25.68192]
[1779433828837,26.24,77261.51,0.5,-0.33506,0.0002,25.66737]
[1779433832697,26.24,77269.11,0.5,-0.33356,0.0002,25.62177]
[1779433834227,26.24,77276.92,0.5,-0.33203,0.0002,25.57768]
[1779433839636,26.24,77279.96,0.5,-0.33144,0.0002,25.56066]
[1779433845302,26.24,77282.03,0.5,-0.33104,0.0002,25.54915]
[1779433850477,26.24,77283.42,0.5,-0.33078,0.0002,25.54139]
[1779433856384,26.25,77287.38,0.5,-0.33001,0.0002,25.51903]
[1779433861420,26.25,77290.81,0.5,-0.32935,0.0002,25.49951]
[1779433863006,26.25,77291.74,0.5,-0.32916,0.0002,25.49419]
[1779433863028,26.25,77291.74,0.5,-0.32916,0.0002,25.49419]
[1779433863211,26.25,77291.74,0.5,-0.32916,0.0002,25.49419]
[1779433863436,26.25,77294.74,0.5,-0.32858,0.0002,25.47691]
[1779433866631,26.25,77296.86,0.5,-0.32817,0.0002,25.46469]
[1779433869252,26.25,77302.17,0.5,-0.32713,0.0002,25.43385]
[1779433869267,26.25,77302.17,0.5,-0.32713,0.0002,25.43385]
[1779433870144,26.25,77302.17,0.5,-0.32713,0.0002,25.43389]
[1779433870712,26.25,77302.12,0.5,-0.32714,0.0002,25.43421]
[1779433875735,26.25,77303.19,0.5,-0.32694,0.0002,25.4281]
[1779433880737,26.25,77302.0,0.5,-0.32718,0.0002,25.43522]
[1779433885772,26.25,77305.11,0.5,-0.32658,0.00019,25.41726]
[1779433890785,26.25,77305.44,0.5,-0.32652,0.00019,25.4155]
[1779433895248,26.25,77310.01,0.5,-0.32561,0.00019,25.3854]
[1779433895290,26.25,77310.01,0.5,-0.32561,0.00019,25.3854]
[1779433896518,26.25,77310.01,0.5,-0.32561,0.00019,25.38544]
[1779433896670,26.25,77311.41,0.5,-0.32534,0.00019,25.37725]
[1779433900389,26.26,77315.88,0.5,-0.3245,0.00019,25.35166]
[1779433900698,26.26,77316.12,0.5,-0.32447,0.00019,25.35089]
[1779433904486,26.26,77317.25,0.5,-0.32426,0.00019,25.3444]
[1779433904501,26.26,77317.25,0.5,-0.32426,0.00019,25.3444]
[1779433904523,26.26,77317.25,0.5,-0.32426,0.00019,25.3444]
[1779433904727,26.26,77317.73,0.5,-0.32417,0.00019,25.34163]
[1779433905802,26.26,77317.73,0.5,-0.32417,0.00019,25.34163]
[1779433905838,26.26,77318.35,0.5,-0.32405,0.00019,25.33802]
[1779433906740,26.26,77319.27,0.5,-0.32387,0.00019,25.33264]
[1779433907163,26.26,77319.27,0.5,-0.32387,0.00019,25.33264]
[1779433907169,26.26,77319.27,0.5,-0.32387,0.00019,25.33264]
[1779433907645,26.26,77319.27,0.5,-0.32387,0.00019,25.33264]
[1779433907708,26.27,77320.45,0.5,-0.32366,0.00019,25.32636]
[1779433912783,26.28,77320.43,0.5,-0.32374,0.00019,25.32887]
[1779433916241,26.28,77319.26,0.5,-0.32398,0.00019,25.33601]
[1779433916811,26.28,77318.24,0.5,-0.32418,0.00019,25.34211]
[1779433921818,26.28,77317.77,0.5,-0.32427,0.00019,25.34499]
[1779433926833,26.28,77317.24,0.5,-0.32438,0.00019,25.3482]
[1779433931836,26.28,77313.2,0.5,-0.32516,0.00019,25.37208]
[1779433936853,26.28,77312.58,0.5,-0.32528,0.00019,25.37576]
[1779433941881,26.28,77312.28,0.5,-0.32534,0.00019,25.37757]
[1779433946894,26.28,77317.48,0.5,-0.32434,0.00019,25.34697]
[1779433951913,26.29,77315.36,0.5,-0.32477,0.00019,25.35742]
[1779433952225,26.29,77315.36,0.5,-0.32477,0.00019,25.35742]
[1779433952569,26.29,77315.36,0.5,-0.32477,0.00019,25.35742]
[1779433952664,26.29,77315.23,0.5,-0.32481,0.00019,25.35854]
[1779433954298,26.29,77315.23,0.5,-0.3248,0.00019,25.35832]
[1779433954404,26.29,77315.85,0.5,-0.32468,0.00019,25.35465]
[1779433959406,26.29,77316.5,0.5,-0.32455,0.00019,25.35079]
[1779433964427,26.29,77318.21,0.5,-0.32423,0.00019,25.34086]
[1779433969451,26.29,77322.01,0.5,-0.32349,0.00019,25.31824]
[1779433974463,26.29,77323.24,0.5,-0.32325,0.00019,25.31087]
[1779433977471,26.29,77323.53,0.5,-0.32319,0.00019,25.30911]
[1779433978898,26.29,77329.32,0.5,-0.32207,0.00019,25.27459]
[1779433984284,26.29,77329.11,0.5,-0.32211,0.00019,25.27593]
[1779433985043,26.29,77329.11,0.5,-0.32211,0.00019,25.27593]
[1779433990713,26.29,77325.09,0.5,-0.32291,0.00019,25.3007]
[1779433996368,26.3,77324.22,0.5,-0.32309,0.00019,25.3062]
[1779434001404,26.3,77323.3,0.5,-0.32327,0.00019,25.31178]
[1779434007446,26.3,77322.65,0.5,-0.3234,0.00019,25.31577]
[1779434012479,26.3,77318.01,0.5,-0.32429,0.00019,25.3398]
[1779434017515,26.3,77319.75,0.5,-0.32395,0.00019,25.32953]
[1779434020285,26.3,77320.57,0.5,-0.3238,0.00019,25.32489]
[1779434025294,26.3,77322.92,0.5,-0.32334,0.00019,25.31102]
[1779434030321,26.3,77323.32,0.5,-0.32328,0.00019,25.30913]
[1779434035337,26.3,77324.53,0.5,-0.32305,0.00019,25.30207]
[1779434035563,26.3,77324.53,0.5,-0.32305,0.00019,25.30207]
[1779434035586,26.3,77324.53,0.5,-0.32305,0.00019,25.30207]
[1779434036370,26.3,77325.44,0.5,-0.32288,0.00019,25.29669]
[1779434036649,26.3,77325.44,0.5,-0.32289,0.00019,25.297]
[1779434041687,26.27,77323.17,0.5,-0.32315,0.00019,25.30477]
[1779434046722,26.27,77322.2,0.5,-0.32333,0.00019,25.31043]
[1779434051756,26.27,77322.31,0.5,-0.32331,0.00019,25.30968]
[1779434054411,26.27,77320.78,0.5,-0.32361,0.00019,25.31876]
[1779434054777,26.27,77320.62,0.5,-0.32364,0.00019,25.3197]
[1779434059904,26.27,77322.79,0.5,-0.32322,0.00019,25.30683]
[1779434065855,26.27,77325.95,0.5,-0.3226,0.00019,25.28802]
[1779434067357,26.27,77325.32,0.5,-0.32273,0.00019,25.29178]
[1779434067869,26.27,77324.89,0.5,-0.32281,0.00019,25.29435]
[1779434072910,26.27,77329.2,0.5,-0.32192,0.00019,25.2639]
[1779434077942,26.26,77327.01,0.5,-0.3223,0.00019,25.27562]
[1779434082977,26.25,77325.49,0.5,-0.32255,0.00019,25.28333]
[1779434083601,26.25,77325.49,0.5,-0.32255,0.00019,25.28333]
[1779434083648,26.25,77325.49,0.5,-0.32255,0.00019,25.28333]
[1779434083658,26.25,77325.49,0.5,-0.32255,0.00019,25.28333]
[1779434083694,26.25,77325.49,0.5,-0.32255,0.00019,25.28333]
[1779434083986,26.25,77325.35,0.5,-0.32257,0.00019,25.28389]
[1779434086623,26.25,77324.84,0.5,-0.32265,0.00019,25.28638]
[1779434087008,26.25,77325.5,0.5,-0.32252,0.00019,25.28217]
[1779434088214,26.25,77324.97,0.5,-0.32261,0.00019,25.28507]
[1779434088262,26.25,77324.97,0.5,-0.32261,0.00019,25.28507]
[1779434088971,26.25,77308.94,0.5,-0.32573,0.00019,25.38]
[1779434089998,26.25,77308.94,0.5,-0.32573,0.00019,25.38]
[1779434089073,26.25,77297.95,0.5,-0.32787,0.0002,25.44417]
[1779434090048,26.24,77297.73,0.5,-0.3279,0.0002,25.44495]
[1779434092513,26.24,77298.69,0.5,-0.32771,0.0002,25.43923]
[1779434092529,26.24,77298.69,0.5,-0.32771,0.0002,25.43923]
[1779434092594,26.24,77299.74,0.5,-0.3275,0.0002,25.43309]
[1779434093122,26.24,77299.74,0.5,-0.3275,0.0002,25.43309]
[1779434093173,26.24,77299.56,0.5,-0.32754,0.0002,25.4341]
[1779434099264,26.24,77303.14,0.5,-0.32683,0.0002,25.41308]
[1779434105143,26.24,77312.26,0.5,-0.32504,0.00019,25.3591]
[1779434110171,26.24,77317.01,0.5,-0.32411,0.00019,25.33077]
[1779434114087,26.24,77318.06,0.5,-0.3239,0.00019,25.32459]
[1779434115024,26.24,77319.58,0.5,-0.32361,0.00019,25.31563]
[1779434120037,26.24,77326.24,0.5,-0.32232,0.00019,25.27588]
[1779434125054,26.24,77326.83,0.5,-0.3222,0.00019,25.27234]
[1779434130059,26.18,77325.39,0.5,-0.32213,0.00019,25.26952]
[1779434133779,26.13,77326.33,0.5,-0.32161,0.00019,25.2501]
[1779434133899,26.13,77326.33,0.5,-0.32161,0.00019,25.2501]
[1779434135109,26.12,77327.23,0.5,-0.32142,0.00019,25.2442]
[1779434135130,26.12,77327.23,0.5,-0.32142,0.00019,25.2442]
[1779434135345,26.12,77327.23,0.5,-0.32142,0.00019,25.24397]
[1779434140380,26.12,77331.06,0.5,-0.32064,0.00019,25.21968]
[1779434145416,26.11,77334.69,0.5,-0.3199,0.00019,25.19653]
[1779434150451,26.11,77338.58,0.5,-0.31911,0.00019,25.17171]
[1779434155901,26.1,77340.54,0.5,-0.3187,0.00019,25.15883]
[1779434156045,26.1,77341.63,0.5,-0.31848,0.00019,25.15193]
[1779434160039,26.1,77344.15,0.5,-0.31797,0.00019,25.13581]
[1779434160074,26.1,77344.15,0.5,-0.31797,0.00019,25.13581]
[1779434160094,26.1,77344.15,0.5,-0.31797,0.00019,25.13581]
[1779434160114,26.1,77344.24,0.5,-0.31795,0.00019,25.13506]
[1779434160522,26.1,77344.24,0.5,-0.31794,0.00019,25.13484]
[1779434162273,26.08,77349.88,0.5,-0.31677,0.00019,25.09747]
[1779434162536,26.07,77349.88,0.5,-0.3167,0.00019,25.09504]
[1779434167572,26.02,77353.53,0.5,-0.31566,0.00019,25.06133]
[1779434172607,26.0,77353.57,0.5,-0.31551,0.00019,25.05623]
[1779434174012,26.0,77353.57,0.5,-0.31551,0.00019,25.05623]
[1779434174099,25.99,77354.37,0.5,-0.31535,0.00019,25.05103]
[1779434178676,25.98,77357.71,0.5,-0.31463,0.00019,25.02755]
[1779434178776,25.97,77358.69,0.5,-0.31438,0.00019,25.01948]
[1779434183839,25.94,77359.03,0.5,-0.31411,0.00019,25.01018]
[1779434185837,25.93,77359.03,0.5,-0.31406,0.00019,25.00857]
[1779434185935,25.93,77358.87,0.5,-0.31409,0.00019,25.00941]
[1779434187930,25.93,77358.87,0.5,-0.31408,0.00019,25.00925]
[1779434188013,25.93,77352.9,0.5,-0.31524,0.00019,25.04661]
[1779434188898,25.93,77352.9,0.5,-0.31524,0.00019,25.04661]
[1779434188927,25.93,77353.08,0.5,-0.3152,0.00019,25.04529]
[1779434190558,25.93,77353.08,0.5,-0.31519,0.00019,25.04509]
[1779434190733,25.93,77355.13,0.5,-0.31479,0.00019,25.03202]
[1779434195768,25.92,77355.65,0.5,-0.31464,0.00019,25.02424]
[1779434201060,25.92,77359.68,0.5,-0.31383,0.00019,24.9979]
[1779434204970,25.91,77361.28,0.5,-0.31349,0.00019,24.98689]
[1779434204997,25.91,77361.28,0.5,-0.31349,0.00019,24.98689]
[1779434205067,25.91,77361.41,0.5,-0.31346,0.00019,24.98584]
[1779434210162,25.91,77361.68,0.5,-0.31338,0.00019,24.9832]
[1779434210873,25.91,77362.97,0.5,-0.31312,0.00019,24.97487]
[1779434215909,25.9,77364.94,0.5,-0.31271,0.00019,24.96143]
[1779434218660,25.9,77365.54,0.5,-0.31259,0.00019,24.95725]
[1779434218695,25.9,77365.54,0.5,-0.31259,0.00019,24.95725]
[1779434219215,25.9,77367.05,0.5,-0.31229,0.00019,24.94746]
[1779434219227,25.9,77367.05,0.5,-0.31229,0.00019,24.94746]
[1779434219937,25.9,77367.55,0.5,-0.31218,0.00019,24.94408]
[1779434224972,25.9,77373.99,0.5,-0.31091,0.00019,24.9021]
[1779434228541,25.89,77373.2,0.5,-0.31105,0.00019,24.9067]
[1779434229000,25.89,77372.23,0.5,-0.31124,0.00019,24.91276]
[1779434232415,25.89,77372.62,0.5,-0.31115,0.00019,24.90977]
[1779434232447,25.89,77372.62,0.5,-0.31115,0.00019,24.90977]
[1779434233597,25.89,77372.62,0.5,-0.31114,0.00019,24.90961]
[1779434234036,25.89,77372.23,0.5,-0.31121,0.00019,24.91193]
[1779434239071,25.89,77371.37,0.5,-0.31135,0.00019,24.91655]
[1779434244106,25.88,77370.32,0.5,-0.31153,0.00019,24.92237]
[1779434249142,25.88,77369.47,0.5,-0.31167,0.00019,24.92688]
[1779434254178,25.87,77371.2,0.5,-0.31129,0.00019,24.91142]
[1779434256728,25.87,77370.8,0.5,-0.31136,0.00019,24.91367]
[1779434256995,25.87,77370.8,0.5,-0.31136,0.00019,24.91367]
[1779434257009,25.87,77370.8,0.5,-0.31136,0.00019,24.91367]
[1779434257474,25.87,77372.01,0.5,-0.31112,0.00019,24.90576]
[1779434257539,25.87,77372.01,0.5,-0.31112,0.00019,24.90576]
[1779434257551,25.87,77372.01,0.5,-0.31112,0.00019,24.90576]
[1779434257564,25.87,77372.01,0.5,-0.31112,0.00019,24.90576]
[1779434258210,25.87,77380.79,0.5,-0.30942,0.00019,24.84915]
[1779434260124,25.87,77389.24,0.5,-0.30777,0.00019,24.79403]
[1779434260476,25.87,77389.24,0.5,-0.30777,0.00019,24.79403]
[1779434260485,25.87,77388.46,0.5,-0.30792,0.00019,24.79896]
[1779434266951,25.87,77389.32,0.5,-0.30774,0.00019,24.79274]
[1779434268115,25.86,77389.81,0.5,-0.30763,0.00019,24.7892]
[1779434268138,25.86,77389.81,0.5,-0.30763,0.00019,24.7892]
[1779434268495,25.86,77394.35,0.5,-0.30675,0.00019,24.7594]
[1779434268588,25.86,77396.47,0.5,-0.30634,0.00019,24.74538]
[1779434271285,25.86,77395.3,0.5,-0.30656,0.00019,24.75276]
[1779434272138,25.86,77399.07,0.5,-0.30583,0.00019,24.72794]
[1779434272789,25.86,77399.07,0.5,-0.30583,0.00019,24.72794]
[1779434274606,25.86,77404.09,0.5,-0.30486,0.00019,24.69469]
[1779434276412,25.86,77405.9,0.5,-0.30451,0.00019,24.68256]
[1779434276852,25.86,77405.9,0.5,-0.30451,0.00019,24.68256]
[1779434276885,25.86,77405.9,0.5,-0.30451,0.00019,24.68256]
[1779434277400,25.86,77406.85,0.5,-0.30431,0.00019,24.67596]
[1779434277428,25.86,77406.85,0.5,-0.30431,0.00019,24.67596]
[1779434277431,25.86,77406.85,0.5,-0.30431,0.00019,24.67596]
[1779434277443,25.86,77406.85,0.5,-0.30431,0.00019,24.67596]
[1779434277514,25.85,77407.26,0.5,-0.30419,0.00019,24.67173]
[1779434279489,25.85,77407.19,0.5,-0.30416,0.00019,24.67043]
[1779434279524,25.84,77405.9,0.5,-0.30436,0.00019,24.67726]
[1779434284861,25.84,77397.82,0.5,-0.3059,0.00019,24.72999]
[1779434288744,25.83,77396.93,0.5,-0.30605,0.00019,24.73531]
[1779434289224,25.83,77395.8,0.5,-0.30627,0.00019,24.7426]
[1779434289769,25.83,77395.8,0.5,-0.30627,0.00019,24.7426]
[1779434289823,25.83,77395.8,0.5,-0.30627,0.00019,24.7426]
[1779434289833,25.83,77395.8,0.5,-0.30627,0.00019,24.7426]
[1779434295023,25.83,77389.28,0.5,-0.30751,0.00019,24.78454]
[1779434295551,25.83,77388.99,0.5,-0.30756,0.00019,24.78628]
[1779434296173,25.83,77388.77,0.5,-0.3076,0.00019,24.78759]
[1779434297660,25.83,77388.05,0.5,-0.30773,0.00019,24.79216]
[1779434298149,25.83,77387.59,0.5,-0.30782,0.00019,24.79503]
[1779434303166,25.83,77386.36,0.5,-0.30804,0.00019,24.80255]
[1779434308190,25.82,77393.61,0.5,-0.30662,0.00019,24.75457]
[1779434310598,25.82,77400.14,0.5,-0.30536,0.00019,24.71129]
[1779434310624,25.82,77400.14,0.5,-0.30536,0.00019,24.71129]
[1779434310850,25.82,77400.14,0.5,-0.30536,0.00019,24.71129]
[1779434311002,25.82,77400.38,0.5,-0.30526,0.00019,24.70492]
[1779434312370,25.81,77400.38,0.5,-0.30521,0.00019,24.70348]
[1779434313018,25.81,77407.1,0.5,-0.30392,0.00019,24.65887]
[1779434318631,25.78,77408.52,0.5,-0.30348,0.00019,24.64333]
[1779434323091,25.77,77419.33,0.5,-0.30133,0.00019,24.56854]
[1779434329894,25.75,77420.09,0.5,-0.30102,0.00019,24.55743]
[1779434332483,25.75,77424.66,0.5,-0.30013,0.00019,24.52598]
[1779434332520,25.75,77424.66,0.5,-0.30013,0.00019,24.52598]
[1779434333377,25.74,77425.1,0.5,-0.3,0.00019,24.52136]
[1779434333735,25.74,77425.1,0.5,-0.3,0.00019,24.52119]
[1779434338770,25.74,77425.86,0.5,-0.29983,0.00019,24.51523]
[1779434343809,25.73,77427.13,0.5,-0.29956,0.00019,24.50577]
[1779434344444,25.73,77427.13,0.5,-0.29956,0.00019,24.50577]
[1779434346271,25.73,77427.72,0.5,-0.29945,0.00019,24.5016]
[1779434352451,25.73,77430.11,0.5,-0.29896,0.00019,24.4841]
[1779434352479,25.73,77430.11,0.5,-0.29896,0.00019,24.4841]
[1779434353965,25.73,77431.13,0.5,-0.29875,0.00019,24.47695]
[1779434353969,25.73,77431.13,0.5,-0.29875,0.00019,24.47695]
[1779434354236,25.73,77433.44,0.5,-0.29831,0.00019,24.461]
[1779434359919,25.71,77438.79,0.5,-0.29719,0.00019,24.42074]
[1779434364955,25.71,77436.6,0.5,-0.29759,0.00019,24.43508]
[1779434369989,25.71,77435.65,0.5,-0.29775,0.00019,24.44096]
[1779434375029,25.7,77433.94,0.5,-0.29804,0.00019,24.44848]
[1779434380059,25.7,77433.61,0.5,-0.29809,0.00019,24.45016]
[1779434385099,25.7,77432.55,0.5,-0.29828,0.00019,24.45686]
[1779434391138,25.7,77431.96,0.5,-0.29838,0.00019,24.46028]
[1779434397180,25.69,77431.31,0.5,-0.29849,0.00019,24.46416]
[1779434402216,25.69,77435.06,0.5,-0.29773,0.00019,24.43729]
[1779434403187,25.69,77435.06,0.5,-0.29773,0.00019,24.43729]
[1779434403257,25.69,77435.06,0.5,-0.29773,0.00019,24.43729]
[1779434403304,25.69,77436.37,0.5,-0.29748,0.00019,24.42828]
[1779434407226,25.69,77437.6,0.5,-0.29724,0.00019,24.41946]
[1779434407232,25.69,77437.6,0.5,-0.29724,0.00019,24.41946]
[1779434407266,25.69,77437.6,0.5,-0.29724,0.00019,24.41946]
[1779434407270,25.69,77437.6,0.5,-0.29724,0.00019,24.41946]
[1779434407327,25.69,77440.14,0.5,-0.29675,0.00019,24.402]
[1779434411101,25.68,77446.69,0.5,-0.29545,0.00019,24.35468]
[1779434411362,25.68,77447.79,0.5,-0.29522,0.00019,24.34631]
[1779434416370,25.67,77450.51,0.5,-0.29463,0.00019,24.32481]
[1779434421375,25.66,77451.36,0.5,-0.29445,0.00019,24.31829]
[1779434426399,25.66,77453.64,0.5,-0.29399,0.00019,24.30148]
[1779434431413,25.66,77454.73,0.5,-0.29374,0.00019,24.28934]
[1779434436433,25.65,77455.21,0.5,-0.29361,0.00019,24.28482]
[1779434441311,25.65,77444.33,0.5,-0.29567,0.00019,24.35963]
[1779434446316,25.65,77440.26,0.5,-0.29643,0.00019,24.38694]
[1779434446324,25.65,77440.26,0.5,-0.29643,0.00019,24.38694]
[1779434446329,25.65,77440.26,0.5,-0.29643,0.00019,24.38694]
[1779434448357,25.65,77439.44,0.5,-0.29657,0.00019,24.39218]
[1779434448458,25.64,77439.01,0.5,-0.29664,0.00019,24.39472]
[1779434449783,25.64,77439.01,0.5,-0.29664,0.00019,24.39472]
[1779434449807,25.64,77439.01,0.5,-0.29664,0.00019,24.39472]
[1779434455057,25.64,77430.78,0.5,-0.2982,0.00019,24.45046]
[1779434455074,25.64,77430.78,0.5,-0.2982,0.00019,24.45046]
[1779434456555,25.64,77430.78,0.5,-0.29819,0.00019,24.45013]
[1779434456641,25.64,77430.58,0.5,-0.29822,0.00019,24.45133]
[1779434462659,25.64,77431.77,0.5,-0.29797,0.00019,24.44236]
[1779434467695,25.63,77433.41,0.5,-0.29763,0.00019,24.43022]
[1779434472723,25.63,77433.2,0.5,-0.29766,0.00019,24.43105]
[1779434477756,25.63,77430.12,0.5,-0.29823,0.00019,24.45156]
[1779434482792,25.62,77429.46,0.5,-0.29834,0.00019,24.45542]
[1779434487825,25.62,77427.69,0.5,-0.29866,0.00019,24.46682]
[1779434492861,25.62,77423.88,0.5,-0.29936,0.00019,24.48855]
[1779434493499,25.62,77423.88,0.5,-0.29936,0.00019,24.48855]
[1779434494296,25.62,77420.38,0.5,-0.30003,0.00019,24.51228]
[1779434499910,25.62,77422.27,0.5,-0.29964,0.00019,24.4987]
[1779434504945,25.61,77422.27,0.5,-0.29963,0.00019,24.49817]
[1779434508998,25.61,77414.1,0.5,-0.30119,0.00019,24.5533]
[1779434510605,25.61,77409.44,0.5,-0.30209,0.00019,24.5847]
[1779434510923,25.61,77409.44,0.5,-0.30209,0.00019,24.5847]
[1779434511013,25.61,77409.87,0.5,-0.30201,0.00019,24.58171]
[1779434512928,25.61,77402.15,0.5,-0.3035,0.00019,24.63357]
[1779434513349,25.61,77401.47,0.5,-0.30363,0.00019,24.63805]
[1779434518374,25.61,77402.72,0.5,-0.30337,0.00019,24.6292]
[1779434522522,25.61,77411.31,0.5,-0.3017,0.00019,24.57101]
[1779434527505,25.61,77419.9,0.5,-0.30003,0.00019,24.5121]
[1779434532517,25.6,77427.55,0.5,-0.29853,0.00019,24.45916]
[1779434537525,25.6,77430.41,0.5,-0.29796,0.00019,24.43866]
[1779434542538,25.6,77429.39,0.5,-0.29814,0.00019,24.44503]
[1779434547546,25.59,77427.04,0.5,-0.29857,0.00019,24.46022]
[1779434552563,25.59,77427.08,0.5,-0.29851,0.00019,24.45543]
[1779434557580,25.59,77430.13,0.5,-0.2979,0.00019,24.43357]
[1779434558020,25.59,77430.13,0.5,-0.2979,0.00019,24.43357]
[1779434559101,25.58,77431.22,0.5,-0.29769,0.00019,24.4259]
[1779434559353,25.58,77431.22,0.5,-0.29768,0.00019,24.42574]
[1779434562451,25.58,77432.38,0.5,-0.29745,0.00019,24.41744]
[1779434562491,25.58,77432.38,0.5,-0.29745,0.00019,24.41744]
[1779434563241,25.58,77433.47,0.5,-0.29723,0.00019,24.40946]
[1779434563382,25.58,77433.47,0.5,-0.29723,0.00019,24.40946]
[1779434568421,25.58,77431.37,0.5,-0.2976,0.00019,24.42279]
[1779434573455,25.57,77431.51,0.5,-0.29755,0.00019,24.42067]
[1779434581355,25.57,77429.18,0.5,-0.29796,0.00019,24.43553]
[1779434581668,25.56,77429.18,0.5,-0.29794,0.00019,24.43481]
[1779434582518,25.56,77429.18,0.5,-0.29793,0.00019,24.43433]
[1779434587554,25.56,77427.1,0.5,-0.2983,0.00019,24.44738]
[1779434592712,25.55,77425.6,0.5,-0.29855,0.00019,24.45643]
[1779434599505,25.55,77417.74,0.5,-0.30004,0.00019,24.50913]
[1779434602624,25.55,77418.44,0.5,-0.29988,0.00019,24.50352]
[1779434604243,25.54,77418.44,0.5,-0.29988,0.00019,24.50331]
[1779434604259,25.54,77419.57,0.5,-0.29965,0.00019,24.49539]
[1779434609709,25.54,77415.66,0.5,-0.30038,0.00019,24.52092]
[1779434615152,25.54,77420.16,0.5,-0.29946,0.00019,24.48575]
[1779434621084,25.53,77418.81,0.5,-0.2997,0.00019,24.49424]
[1779434622691,25.53,77419.21,0.5,-0.29962,0.00019,24.49122]
[1779434623582,25.53,77418.37,0.5,-0.29978,0.00019,24.49681]
[1779434628589,25.53,77412.05,0.5,-0.30098,0.00019,24.53921]
[1779434633604,25.52,77412.65,0.5,-0.30084,0.00019,24.53406]
[1779434638624,25.52,77414.22,0.5,-0.30049,0.00019,24.52196]
[1779434643625,25.52,77415.05,0.5,-0.30031,0.00019,24.51538]
[1779434648628,25.51,77416.16,0.5,-0.30006,0.00019,24.50642]
[1779434653631,25.51,77417.26,0.5,-0.29982,0.00019,24.49798]
[1779434658631,25.5,77417.84,0.5,-0.29967,0.00019,24.49285]
[1779434663658,25.5,77418.31,0.5,-0.29955,0.00019,24.48824]
[1779434668677,25.49,77419.12,0.5,-0.29937,0.00019,24.48188]
[1779434673703,25.49,77417.38,0.5,-0.29966,0.00019,24.48922]
[1779434674048,25.49,77417.38,0.5,-0.29966,0.00019,24.48922]
[1779434674604,25.49,77417.36,0.5,-0.29965,0.00019,24.48915]
[1779434679613,25.48,77412.88,0.5,-0.30049,0.00019,24.51864]
[1779434684642,25.48,77412.73,0.5,-0.30048,0.00019,24.51812]
[1779434688683,25.47,77409.89,0.5,-0.30099,0.00019,24.53587]
[1779434689575,25.47,77407.07,0.5,-0.30152,0.00019,24.55475]
[1779434694585,25.46,77405.73,0.5,-0.30174,0.00019,24.5624]
[1779434699595,25.46,77405.39,0.5,-0.30175,0.00019,24.5626]
[1779434704606,25.45,77404.84,0.5,-0.30183,0.00019,24.56526]
[1779434709626,25.45,77404.44,0.5,-0.30188,0.00019,24.56689]
[1779434714631,25.44,77404.23,0.5,-0.30189,0.00019,24.56707]
[1779434719631,25.44,77404.12,0.5,-0.30189,0.00019,24.56703]
[1779434724651,25.43,77403.97,0.5,-0.30189,0.00019,24.5671]
[1779434729665,25.43,77403.97,0.5,-0.30186,0.00019,24.56602]
[1779434734676,25.43,77409.94,0.5,-0.30066,0.00019,24.52107]
[1779434739701,25.41,77413.77,0.5,-0.29983,0.00019,24.49151]
[1779434741149,25.41,77420.45,0.5,-0.29852,0.00019,24.44506]
[1779434741634,25.41,77420.45,0.5,-0.29852,0.00019,24.44506]
[1779434746656,25.39,77421.24,0.5,-0.29822,0.00019,24.43426]
[1779434751681,25.39,77420.3,0.5,-0.29839,0.00019,24.44012]
[1779434756701,25.39,77422.05,0.5,-0.29803,0.00019,24.42731]
[1779434758110,25.38,77421.9,0.5,-0.29805,0.00019,24.42801]
[1779434758642,25.38,77421.86,0.5,-0.29806,0.00019,24.42829]
[1779434763644,25.38,77420.09,0.5,-0.29838,0.00019,24.43968]
[1779434766727,25.38,77419.53,0.5,-0.29847,0.00019,24.4432]
[1779434767726,25.38,77418.49,0.5,-0.29866,0.00019,24.44986]
[1779434772765,25.37,77413.15,0.5,-0.29967,0.00019,24.48572]
[1779434777777,25.37,77413.79,0.5,-0.29953,0.00019,24.48063]
[1779434782778,25.37,77414.69,0.5,-0.29933,0.00019,24.47338]
[1779434787783,25.36,77415.75,0.5,-0.29909,0.00019,24.46499]
[1779434792817,25.36,77416.86,0.5,-0.29883,0.00019,24.45264]
[1779434797829,25.35,77417.39,0.5,-0.29869,0.00019,24.44784]
[1779434802840,25.35,77417.92,0.5,-0.29856,0.00019,24.44301]
[1779434807857,25.35,77418.49,0.5,-0.29842,0.00019,24.4379]
[1779434812866,25.34,77422.23,0.5,-0.29766,0.00019,24.41074]
[1779434816622,25.34,77423.28,0.5,-0.29743,0.00019,24.4027]
[1779434816756,25.34,77423.26,0.5,-0.29743,0.00019,24.40264]
[1779434822547,25.33,77425.48,0.5,-0.29696,0.00019,24.38579]
[1779434828241,25.32,77427.74,0.5,-0.29648,0.00019,24.36819]
[1779434830242,25.32,77427.53,0.5,-0.29651,0.00019,24.36941]
[1779434830274,25.32,77427.53,0.5,-0.29651,0.00019,24.36941]
[1779434832157,25.32,77427.77,0.5,-0.29645,0.00019,24.36723]
[1779434832720,25.32,77429.95,0.5,-0.29602,0.00019,24.35174]
[1779434837725,25.32,77430.26,0.5,-0.29594,0.00019,24.34864]
[1779434842754,25.31,77434.95,0.5,-0.29499,0.00019,24.31425]
[1779434847726,25.31,77432.99,0.5,-0.29535,0.00019,24.32709]
[1779434847745,25.31,77433.12,0.5,-0.29532,0.00019,24.32599]
[1779434848605,25.31,77433.12,0.5,-0.29532,0.00019,24.32599]
[1779434848768,25.31,77435.07,0.5,-0.29493,0.00019,24.31212]
[1779434853779,25.31,77437.97,0.5,-0.29434,0.00019,24.28756]
[1779434858806,25.3,77443.94,0.5,-0.29317,0.00019,24.24477]
[1779434860504,25.3,77442.3,0.5,-0.29348,0.00019,24.25604]
[1779434860525,25.3,77442.3,0.5,-0.29348,0.00019,24.25604]
[1779434860898,25.3,77442.44,0.5,-0.29345,0.00019,24.25505]
[1779434860915,25.3,77442.44,0.5,-0.29345,0.00019,24.25505]
[1779434860999,25.3,77442.44,0.5,-0.29345,0.00019,24.25493]
[1779434866506,25.3,77442.11,0.5,-0.2935,0.00019,24.25665]
[1779434871543,25.3,77440.28,0.5,-0.29383,0.00019,24.26893]
[1779434876579,25.29,77437.4,0.5,-0.29437,0.00019,24.28861]
[1779434881748,25.29,77437.13,0.5,-0.29441,0.00019,24.28998]
[1779434881844,25.29,77435.63,0.5,-0.29469,0.00019,24.30029]
[1779434887657,25.29,77435.1,0.5,-0.29478,0.00019,24.30333]
[1779434892694,25.29,77433.62,0.5,-0.29505,0.00019,24.31308]
[1779434899742,25.28,77433.49,0.5,-0.29505,0.00019,24.31308]
[1779434904778,25.28,77432.59,0.5,-0.2952,0.00019,24.31878]
[1779434909812,25.28,77432.48,0.5,-0.29521,0.00019,24.31895]
[1779434914849,25.28,77434.31,0.5,-0.29482,0.00019,24.30181]
[1779434919887,25.27,77433.57,0.5,-0.29494,0.00019,24.30612]
[1779434925550,25.27,77433.1,0.5,-0.29501,0.00019,24.30882]
[1779434930739,25.27,77432.05,0.5,-0.29519,0.00019,24.31544]
[1779434935826,25.26,77432.27,0.5,-0.29513,0.00019,24.31313]
[1779434941035,25.26,77430.44,0.5,-0.29546,0.00019,24.32497]
[1779434946051,25.26,77430.19,0.5,-0.29549,0.00019,24.32612]
[1779434952022,25.25,77429.53,0.5,-0.2956,0.00019,24.32986]
[1779434957573,25.25,77428.33,0.5,-0.29581,0.00019,24.33739]
[1779434964198,25.25,77427.89,0.5,-0.29586,0.00019,24.33944]
[1779434969725,25.25,77426.79,0.5,-0.29606,0.00019,24.34671]
[1779434975277,25.24,77427.34,0.5,-0.29591,0.00019,24.33809]
[1779434980312,25.24,77427.84,0.5,-0.29579,0.00019,24.33386]
[1779434985346,25.24,77427.8,0.5,-0.29578,0.00019,24.33342]
[1779434990382,25.23,77427.14,0.5,-0.29589,0.00019,24.33734]
[1779434992689,25.23,77427.07,0.5,-0.2959,0.00019,24.33769]
[1779434992915,25.23,77427.65,0.5,-0.29578,0.00019,24.33347]
[1779434996374,25.23,77428.61,0.5,-0.29558,0.00019,24.32631]
[1779434996387,25.23,77428.61,0.5,-0.29558,0.00019,24.32631]
[1779434996413,25.23,77428.61,0.5,-0.29558,0.00019,24.32631]
[1779434996473,25.23,77428.91,0.5,-0.29552,0.00019,24.32406]
[1779435000071,25.23,77428.26,0.5,-0.29564,0.00019,24.32824]
[1779435000096,25.23,77428.26,0.5,-0.29564,0.00019,24.32824]
[1779435000476,25.23,77428.26,0.5,-0.29564,0.00019,24.32824]
[1779435000573,25.23,77428.45,0.5,-0.2956,0.00019,24.32677]
[1779435006487,25.23,77428.64,0.5,-0.29554,0.00019,24.32479]
[1779435006766,25.23,77428.64,0.5,-0.29554,0.00019,24.32479]
[1779435006848,25.22,77429.24,0.5,-0.29542,0.00019,24.32043]
[1779435012543,25.22,77435.49,0.5,-0.29419,0.00019,24.27568]
[1779435018001,25.22,77434.71,0.5,-0.29433,0.00019,24.28079]
[1779435023462,25.22,77433.47,0.5,-0.29457,0.00019,24.28931]
[1779435028539,25.22,77438.79,0.5,-0.29353,0.00019,24.25137]
[1779435031891,25.22,77445.84,0.5,-0.29216,0.00019,24.20112]
[1779435031918,25.22,77445.84,0.5,-0.29216,0.00019,24.20112]
[1779435032175,25.22,77449.09,0.5,-0.29152,0.00019,24.17431]
[1779435032682,25.22,77449.09,0.5,-0.29152,0.00019,24.17431]
[1779435037719,25.22,77459.71,0.5,-0.28946,0.00019,24.09763]
[1779435042754,25.22,77462.45,0.5,-0.28893,0.00019,24.07768]
[1779435047789,25.22,77464.48,0.5,-0.28853,0.00019,24.06283]
[1779435052824,25.22,77467.82,0.5,-0.28789,0.00019,24.03853]
[1779435054943,25.22,77472.28,0.5,-0.28703,0.00019,24.00609]
[1779435054971,25.22,77472.28,0.5,-0.28703,0.00019,24.00609]
[1779435055017,25.22,77481.5,0.5,-0.28527,0.00019,23.93872]
[1779435055861,25.22,77481.5,0.5,-0.28527,0.00019,23.93872]
[1779435055959,25.22,77479.14,0.5,-0.28572,0.00019,23.95607]
[1779435061019,25.22,77479.92,0.5,-0.28558,0.00019,23.95052]
[1779435066121,25.22,77478.28,0.5,-0.28589,0.00019,23.96261]
[1779435071339,25.22,77476.82,0.5,-0.28617,0.00019,23.97314]
[1779435071987,25.22,77476.82,0.5,-0.28617,0.00019,23.97314]
[1779435072040,25.22,77476.82,0.5,-0.28617,0.00019,23.97314]
[1779435072973,25.22,77474.03,0.5,-0.2867,0.00019,23.99339]
[1779435074981,25.22,77463.84,0.5,-0.28865,0.00019,24.06736]
[1779435080016,25.21,77462.79,0.5,-0.28885,0.00019,24.07455]
[1779435086058,25.21,77462.14,0.5,-0.28896,0.00019,24.07881]
[1779435091279,25.21,77463.11,0.5,-0.28877,0.00019,24.07163]
[1779435092967,25.21,77462.46,0.5,-0.28887,0.00019,24.0727]
[1779435093944,25.21,77458.23,0.5,-0.28968,0.00019,24.1032]
[1779435095432,25.21,77453.37,0.5,-0.29062,0.00019,24.138]
[1779435095449,25.21,77453.37,0.5,-0.29062,0.00019,24.138]
[1779435095473,25.21,77453.37,0.5,-0.29062,0.00019,24.138]
[1779435095758,25.21,77453.05,0.5,-0.29068,0.00019,24.14024]
[1779435098569,25.21,77439.41,0.5,-0.29331,0.00019,24.23748]
[1779435104192,25.21,77437.63,0.5,-0.29364,0.00019,24.2498]
[1779435110029,25.21,77433.07,0.5,-0.29452,0.00019,24.28187]
[1779435115267,25.21,77429.75,0.5,-0.29515,0.00019,24.30479]
[1779435120305,25.2,77426.39,0.5,-0.2958,0.00019,24.32807]
[1779435125340,25.2,77426.27,0.5,-0.29581,0.00019,24.32851]
[1779435130376,25.2,77428.19,0.5,-0.29542,0.00019,24.31456]
[1779435135412,25.2,77431.28,0.5,-0.29481,0.00019,24.29238]
[1779435140444,25.2,77428.98,0.5,-0.29525,0.00019,24.30826]
[1779435146488,25.2,77427.93,0.5,-0.29545,0.00019,24.31536]
[1779435151522,25.2,77426.47,0.5,-0.29571,0.00019,24.32185]
[1779435154580,25.2,77426.34,0.5,-0.29573,0.00019,24.32267]
[1779435154587,25.2,77425.93,0.5,-0.29581,0.00019,24.32551]
[1779435159588,25.2,77424.76,0.5,-0.29603,0.00019,24.33347]
[1779435164616,25.19,77422.33,0.5,-0.29649,0.00019,24.35021]
[1779435169648,25.19,77422.83,0.5,-0.29639,0.00019,24.34638]
[1779435176697,25.19,77423.15,0.5,-0.29631,0.00019,24.34369]
[1779435178428,25.19,77423.51,0.5,-0.29624,0.00019,24.34108]
[1779435180479,25.19,77418.61,0.5,-0.29719,0.0002,24.37532]
[1779435180968,25.19,77418.87,0.5,-0.29714,0.0002,24.37342]
[1779435181964,25.19,77418.87,0.5,-0.29714,0.0002,24.37342]
[1779435182002,25.19,77418.87,0.5,-0.29714,0.0002,24.37342]
[1779435182136,25.19,77418.37,0.5,-0.29723,0.0002,24.37684]
[1779435184697,25.19,77416.59,0.5,-0.29758,0.0002,24.38916]
[1779435184798,25.19,77414.48,0.5,-0.29799,0.0002,24.40384]
[1779435194385,25.19,77414.48,0.5,-0.29798,0.0002,24.40351]
[1779435196850,25.19,77412.1,0.5,-0.29843,0.0002,24.41961]
[1779435196888,25.19,77411.66,0.5,-0.29852,0.0002,24.42256]
[1779435202125,25.18,77412.41,0.5,-0.29836,0.0002,24.41687]
[1779435208943,25.18,77413.06,0.5,-0.29821,0.0002,24.41146]
[1779435214984,25.18,77414.91,0.5,-0.2978,0.0002,24.39422]
[1779435220020,25.18,77408.27,0.5,-0.29909,0.0002,24.4399]
[1779435221710,25.18,77408.27,0.5,-0.29909,0.0002,24.4399]
[1779435221740,25.18,77408.27,0.5,-0.29909,0.0002,24.4399]
[1779435222274,25.17,77407.43,0.5,-0.29925,0.0002,24.44555]
[1779435223043,25.17,77408.3,0.5,-0.29907,0.0002,24.4394]
[1779435228078,25.17,77407.4,0.5,-0.29924,0.0002,24.44516]
[1779435233114,25.17,77405.06,0.5,-0.29968,0.0002,24.46088]
[1779435239575,25.17,77404.94,0.5,-0.29968,0.0002,24.46097]
[1779435245199,25.17,77404.17,0.5,-0.29982,0.0002,24.46581]
[1779435251240,25.16,77402.21,0.5,-0.30019,0.0002,24.47868]
[1779435256288,25.16,77402.01,0.5,-0.30021,0.0002,24.47956]
[1779435261412,25.16,77401.72,0.5,-0.30026,0.0002,24.48127]
[1779435267354,25.16,77401.52,0.5,-0.30028,0.0002,24.48185]
[1779435272886,25.15,77401.33,0.5,-0.30028,0.0002,24.4792]
[1779435278430,25.15,77397.35,0.5,-0.30104,0.0002,24.50584]
[1779435288317,25.15,77397.9,0.5,-0.30092,0.0002,24.50147]
[1779435295190,25.14,77398.88,0.5,-0.30069,0.0002,24.49321]
[1779435300585,25.14,77399.93,0.5,-0.30045,0.0002,24.48468]
[1779435305634,25.14,77406.42,0.5,-0.29915,0.0002,24.43898]
[1779435310655,25.13,77410.99,0.5,-0.29823,0.0002,24.4061]
[1779435315978,25.13,77411.62,0.5,-0.29809,0.0002,24.40106]
[1779435321735,25.12,77405.84,0.5,-0.29919,0.0002,24.44021]
[1779435323743,25.12,77405.84,0.5,-0.29919,0.0002,24.44021]
[1779435323783,25.12,77405.84,0.5,-0.29919,0.0002,24.44021]
[1779435323820,25.12,77405.02,0.5,-0.29934,0.0002,24.44566]
[1779435326795,25.12,77405.02,0.5,-0.29934,0.0002,24.44539]
[1779435327221,25.12,77405.02,0.5,-0.29934,0.0002,24.44539]
[1779435333015,25.12,77405.08,0.5,-0.2993,0.0002,24.44414]
[1779435341124,25.11,77398.79,0.5,-0.30046,0.0002,24.48223]
[1779435350363,25.1,77395.56,0.5,-0.30105,0.0002,24.50268]
[1779435352555,25.1,77395.56,0.5,-0.30105,0.0002,24.50268]
[1779435352572,25.1,77395.56,0.5,-0.30105,0.0002,24.50268]
[1779435353521,25.1,77395.56,0.5,-0.30104,0.0002,24.50233]
[1779435354176,25.1,77392.86,0.5,-0.30157,0.0002,24.52081]
[1779435360529,25.1,77393.53,0.5,-0.30141,0.0002,24.51532]
[1779435366571,25.09,77392.33,0.5,-0.30162,0.0002,24.52261]
[1779435374101,25.09,77391.63,0.5,-0.30172,0.0002,24.52598]
[1779435379142,25.09,77387.85,0.5,-0.30244,0.0002,24.55122]
[1779435384168,25.08,77380.89,0.5,-0.30379,0.0002,24.59797]
[1779435389204,25.08,77379.68,0.5,-0.30401,0.0002,24.60521]
[1779435395371,25.07,77380.57,0.5,-0.30379,0.0002,24.59475]
[1779435404263,25.07,77382.51,0.5,-0.30335,0.0002,24.57975]
[1779435410355,25.06,77379.72,0.5,-0.30387,0.0002,24.59758]
[1779435415391,25.06,77379.44,0.5,-0.30391,0.0002,24.59883]
[1779435420425,25.06,77379.32,0.5,-0.30391,0.0002,24.59896]
[1779435424543,25.05,77378.59,0.5,-0.30404,0.0002,24.60339]
[1779435424573,25.05,77378.59,0.5,-0.30404,0.0002,24.60339]
[1779435425415,25.05,77378.59,0.5,-0.30404,0.0002,24.60339]
[1779435425423,25.05,77378.59,0.5,-0.30404,0.0002,24.60339]
[1779435425517,25.05,77373.02,0.5,-0.30515,0.0002,24.64125]
[1779435430942,25.05,77371.61,0.5,-0.30541,0.0002,24.65037]
[1779435436809,25.05,77371.61,0.5,-0.30541,0.0002,24.65037]
[1779435440923,25.04,77377.77,0.5,-0.30414,0.0002,24.60668]
[1779435440959,25.04,77377.77,0.5,-0.30414,0.0002,24.60668]
[1779435441953,25.04,77379.05,0.5,-0.30388,0.0002,24.59781]
[1779435441960,25.04,77379.05,0.5,-0.30388,0.0002,24.59781]
[1779435442003,25.04,77380.18,0.5,-0.30366,0.0002,24.58997]
[1779435447082,25.04,77379.07,0.5,-0.30386,0.0002,24.59693]
[1779435452413,25.04,77379.63,0.5,-0.30372,0.0002,24.58915]
[1779435454103,25.04,77387.98,0.5,-0.30206,0.0002,24.53149]
[1779435456002,25.04,77388.03,0.5,-0.30204,0.0002,24.53092]
[1779435456032,25.04,77388.03,0.5,-0.30204,0.0002,24.53092]
[1779435456320,25.04,77388.03,0.5,-0.30204,0.0002,24.53092]
[1779435456327,25.04,77388.03,0.5,-0.30204,0.0002,24.53092]
[1779435456338,25.04,77390.13,0.5,-0.30162,0.0002,24.51629]
[1779435461714,25.03,77391.32,0.5,-0.30137,0.0002,24.50744]
[1779435466750,25.03,77391.33,0.5,-0.30135,0.0002,24.50685]
[1779435471784,25.03,77399.34,0.5,-0.29975,0.0002,24.45049]
[1779435476819,25.03,77407.5,0.5,-0.29813,0.0002,24.39279]
[1779435482860,25.03,77409.73,0.5,-0.29767,0.0002,24.37657]
[1779435487895,25.02,77413.4,0.5,-0.29694,0.0002,24.3502]
[1779435492935,25.02,77413.8,0.5,-0.29685,0.0002,24.34704]
[1779435495187,25.02,77415.12,0.5,-0.29659,0.0002,24.33765]
[1779435495215,25.02,77415.12,0.5,-0.29659,0.0002,24.33765]
[1779435495318,25.02,77415.12,0.5,-0.29659,0.0002,24.33765]
[1779435495322,25.02,77415.12,0.5,-0.29659,0.0002,24.33765]
[1779435495525,25.02,77414.86,0.5,-0.29664,0.0002,24.33943]
[1779435501435,25.02,77418.34,0.5,-0.29594,0.0002,24.31432]
[1779435507035,25.02,77419.44,0.5,-0.29571,0.0002,24.30572]
[1779435512069,25.02,77419.27,0.5,-0.29571,0.0002,24.30287]
[1779435517104,25.01,77419.38,0.5,-0.29567,0.0002,24.30153]
[1779435524155,25.01,77419.41,0.5,-0.29564,0.0002,24.30023]
[1779435531427,25.01,77420.77,0.5,-0.29536,0.0002,24.29007]
[1779435532105,25.01,77419.95,0.5,-0.2955,0.0002,24.2954]
[1779435532125,25.01,77419.95,0.5,-0.2955,0.0002,24.2954]
[1779435532299,25.01,77419.95,0.5,-0.2955,0.0002,24.2954]
[1779435532393,25.01,77417.02,0.5,-0.29608,0.0002,24.31609]
[1779435538255,25.0,77416.41,0.5,-0.29617,0.0002,24.31956]
[1779435543294,25.0,77416.95,0.5,-0.29605,0.0002,24.31498]
[1779435548332,25.0,77414.83,0.5,-0.29644,0.0002,24.32924]
[1779435553362,24.99,77414.77,0.5,-0.29643,0.0002,24.32878]
[1779435558396,24.99,77415.13,0.5,-0.29634,0.0002,24.32536]
[1779435563449,24.99,77417.81,0.5,-0.29579,0.0002,24.30549]
[1779435568467,24.98,77422.43,0.5,-0.29486,0.0002,24.2719]
[1779435573503,24.98,77421.25,0.5,-0.29506,0.0002,24.27614]
[1779435578537,24.98,77416.55,0.5,-0.29596,0.0002,24.30873]
[1779435585587,24.97,77413.26,0.5,-0.29658,0.0002,24.33096]
[1779435589614,24.97,77403.84,0.5,-0.29842,0.0002,24.39689]
[1779435592648,24.97,77399.79,0.5,-0.29921,0.0002,24.42486]
[1779435592687,24.97,77399.79,0.5,-0.29921,0.0002,24.42486]
[1779435593393,24.97,77399.79,0.5,-0.29921,0.0002,24.42486]
[1779435593423,24.97,77399.79,0.5,-0.29921,0.0002,24.42486]
[1779435593924,24.97,77396.86,0.5,-0.29978,0.0002,24.4452]
[1779435594648,24.97,77396.19,0.5,-0.29991,0.0002,24.44971]
[1779435599684,24.97,77395.76,0.5,-0.29997,0.0002,24.45191]
[1779435604719,24.96,77398.88,0.5,-0.29934,0.0002,24.42933]
[1779435606067,24.96,77398.88,0.5,-0.29934,0.0002,24.42933]
[1779435606098,24.96,77398.88,0.5,-0.29934,0.0002,24.42933]
[1779435606232,24.96,77398.88,0.5,-0.29934,0.0002,24.42933]
[1779435606290,24.96,77400.37,0.5,-0.29904,0.0002,24.41875]
[1779435611985,24.96,77401.01,0.5,-0.29889,0.0002,24.41364]
[1779435618038,24.96,77403.89,0.5,-0.29831,0.0002,24.39275]
[1779435623857,24.96,77405.0,0.5,-0.29807,0.0002,24.38428]
[1779435628888,24.95,77405.09,0.5,-0.29804,0.0002,24.38322]
[1779435630050,24.95,77405.09,0.5,-0.29804,0.0002,24.38322]
[1779435630071,24.95,77405.09,0.5,-0.29804,0.0002,24.38322]
[1779435630825,24.95,77405.1,0.5,-0.29804,0.0002,24.38306]
[1779435630921,24.95,77405.81,0.5,-0.2979,0.0002,24.37797]
[1779435635940,24.95,77407.34,0.5,-0.29756,0.0002,24.36314]
[1779435640974,24.95,77409.17,0.5,-0.29719,0.0002,24.34976]
[1779435646013,24.95,77412.85,0.5,-0.29645,0.0002,24.32323]
[1779435650044,24.95,77417.15,0.5,-0.2956,0.0002,24.29241]
[1779435650069,24.95,77417.15,0.5,-0.2956,0.0002,24.29241]
[1779435650418,24.95,77417.15,0.5,-0.2956,0.0002,24.29241]
[1779435650470,24.95,77425.14,0.5,-0.29402,0.0002,24.23525]
[1779435651247,24.95,77433.54,0.5,-0.29238,0.0002,24.17478]
[1779435653064,24.95,77439.85,0.5,-0.29114,0.0002,24.12901]
[1779435655487,24.95,77440.81,0.5,-0.29095,0.0002,24.12207]
[1779435655496,24.95,77440.81,0.5,-0.29095,0.0002,24.12207]
[1779435655505,24.95,77440.81,0.5,-0.29095,0.0002,24.12207]
[1779435655565,24.95,77440.78,0.5,-0.29096,0.0002,24.12232]
[1779435659533,24.95,77439.27,0.5,-0.29126,0.0002,24.1334]
[1779435659544,24.95,77439.27,0.5,-0.29126,0.0002,24.1334]
[1779435659659,24.95,77439.27,0.5,-0.29126,0.0002,24.1334]
[1779435659692,24.95,77439.27,0.5,-0.29126,0.0002,24.1334]
[1779435659705,24.95,77439.14,0.5,-0.29128,0.0002,24.13446]
[1779435659764,24.95,77439.14,0.5,-0.29128,0.0002,24.13446]
[1779435659783,24.95,77439.14,0.5,-0.29128,0.0002,24.13446]
[1779435660115,24.95,77439.14,0.5,-0.29128,0.0002,24.13446]
[1779435661593,24.95,77439.14,0.5,-0.29128,0.0002,24.13446]
[1779435661610,24.95,77439.07,0.5,-0.2913,0.0002,24.13503]
[1779435667164,24.95,77436.68,0.5,-0.29177,0.0002,24.15262]
[1779435672642,24.95,77433.84,0.5,-0.29233,0.0002,24.17314]
[1779435678239,24.95,77431.18,0.5,-0.29285,0.0002,24.19231]
[1779435683275,24.95,77430.18,0.5,-0.29305,0.0002,24.19954]
[1779435688310,24.95,77428.77,0.5,-0.29333,0.0002,24.20976]
[1779435693345,24.95,77425.41,0.5,-0.29397,0.0002,24.23034]
[1779435699387,24.95,77420.39,0.5,-0.29495,0.0002,24.26624]
[1779435704422,24.95,77422.03,0.5,-0.29463,0.0002,24.25447]
[1779435709463,24.95,77420.81,0.5,-0.29487,0.0002,24.2632]
[1779435714498,24.95,77421.55,0.5,-0.29472,0.0002,24.25776]
[1779435719533,24.95,77421.56,0.5,-0.29471,0.0002,24.25758]
[1779435724624,24.95,77413.76,0.5,-0.29625,0.0002,24.31307]
[1779435730612,24.95,77411.42,0.5,-0.29669,0.0002,24.32906]
[1779435736653,24.94,77412.01,0.5,-0.29656,0.0002,24.32421]
[1779435743135,24.94,77413.12,0.5,-0.29632,0.0002,24.31569]
[1779435748734,24.94,77414.67,0.5,-0.296,0.0002,24.30409]
[1779435750044,24.94,77414.67,0.5,-0.296,0.0002,24.30409]
[1779435750077,24.94,77414.67,0.5,-0.296,0.0002,24.30409]
[1779435751860,24.94,77413.66,0.5,-0.2962,0.0002,24.31117]
[1779435751876,24.94,77413.66,0.5,-0.29617,0.0002,24.30737]
[1779435757156,24.94,77413.2,0.5,-0.29625,0.0002,24.31031]
[1779435763274,24.93,77411.5,0.5,-0.29656,0.0002,24.32143]
[1779435769395,24.93,77412.7,0.5,-0.29631,0.0002,24.31224]
[1779435774682,24.93,77411.86,0.5,-0.29645,0.0002,24.31738]
[1779435783415,24.92,77409.66,0.5,-0.29684,0.0002,24.33133]
[1779435790026,24.92,77408.12,0.5,-0.29711,0.0002,24.34106]
[1779435801907,24.91,77407.41,0.5,-0.29723,0.0002,24.34535]
[1779435808151,24.91,77406.13,0.5,-0.29744,0.0002,24.35248]
[1779435813624,24.9,77405.67,0.5,-0.29749,0.0002,24.35157]
[1779435819764,24.9,77405.67,0.5,-0.29747,0.0002,24.35098]
[1779435827290,24.9,77404.64,0.5,-0.29765,0.0002,24.35729]
[1779435832412,24.9,77403.73,0.5,-0.29782,0.0002,24.3634]
[1779435836525,24.89,77394.77,0.5,-0.29958,0.0002,24.42586]
[1779435842398,24.89,77394.61,0.5,-0.29959,0.0002,24.426]
[1779435847781,24.89,77394.6,0.5,-0.29957,0.0002,24.42542]
[1779435847907,24.89,77394.6,0.5,-0.29957,0.0002,24.42542]
[1779435847958,24.89,77394.88,0.5,-0.29951,0.0002,24.42312]
[1779435848247,24.89,77394.88,0.5,-0.29951,0.0002,24.42312]
[1779435848252,24.89,77394.88,0.5,-0.29951,0.0002,24.42312]
[1779435848440,24.89,77394.52,0.5,-0.29958,0.0002,24.42564]
[1779435850296,24.89,77389.04,0.5,-0.30067,0.0002,24.46404]
[1779435850301,24.89,77389.04,0.5,-0.30067,0.0002,24.46404]
[1779435850857,24.88,77385.68,0.5,-0.30133,0.0002,24.48708]
[1779435856495,24.88,77385.72,0.5,-0.30131,0.0002,24.48647]
[1779435861533,24.88,77387.68,0.5,-0.30091,0.0002,24.47243]
[1779435867572,24.88,77388.45,0.5,-0.30074,0.0002,24.46658]
[1779435872607,24.88,77389.35,0.5,-0.30053,0.0002,24.45631]
[1779435880149,24.88,77389.46,0.5,-0.3005,0.0002,24.45509]
[1779435885702,24.87,77389.56,0.5,-0.30046,0.0002,24.45362]
[1779435890746,24.87,77387.32,0.5,-0.30089,0.0002,24.46878]
[1779435895782,24.87,77387.15,0.5,-0.30091,0.0002,24.46938]
[1779435901824,24.87,77384.79,0.5,-0.30136,0.0002,24.48513]
[1779435902713,24.87,77384.79,0.5,-0.30136,0.0002,24.48513]
[1779435902735,24.87,77384.79,0.5,-0.30136,0.0002,24.48513]
[1779435903681,24.87,77384.88,0.5,-0.30134,0.0002,24.48437]
[1779435903687,24.87,77384.88,0.5,-0.30134,0.0002,24.48437]
[1779435903695,24.87,77384.88,0.5,-0.30134,0.0002,24.48437]
[1779435903837,24.87,77381.67,0.5,-0.30197,0.0002,24.5066]
[1779435905711,24.86,77380.44,0.5,-0.30221,0.0002,24.51501]
[1779435905852,24.86,77379.76,0.5,-0.30234,0.0002,24.51957]
[1779435910886,24.86,77379.1,0.5,-0.30246,0.0002,24.52338]
[1779435916901,24.84,77374.67,0.5,-0.30317,0.0002,24.54779]
[1779435921964,24.8,77370.91,0.5,-0.30368,0.0002,24.56506]
[1779435928007,24.79,77365.62,0.5,-0.30467,0.0002,24.5992]
[1779435934468,24.79,77362.12,0.5,-0.30534,0.0002,24.6192]
[1779435940090,24.79,77361.58,0.5,-0.30543,0.0002,24.62236]
[1779435945142,24.79,77360.56,0.5,-0.30563,0.0002,24.62899]
[1779435948787,24.79,77360.06,0.5,-0.30573,0.0002,24.6324]
[1779435948822,24.79,77360.06,0.5,-0.30573,0.0002,24.6324]
[1779435950873,24.78,77359.3,0.5,-0.30588,0.0002,24.6376]
[1779435950971,24.78,77352.7,0.5,-0.30721,0.0002,24.68267]
[1779435957063,24.78,77352.38,0.5,-0.30727,0.0002,24.68465]
[1779435962483,24.78,77344.82,0.5,-0.30879,0.0002,24.73571]
[1779435967999,24.78,77342.46,0.5,-0.30925,0.0002,24.7511]
[1779435973396,24.78,77341.35,0.5,-0.30946,0.0002,24.75824]
[1779435979380,24.78,77339.68,0.5,-0.30979,0.0002,24.76918]
[1779435984935,24.78,77344.16,0.5,-0.30888,0.0002,24.73871]
[1779435990458,24.77,77348.3,0.5,-0.30803,0.0002,24.71034]
[1779435995493,24.77,77348.45,0.5,-0.30798,0.0002,24.70567]
[1779436002543,24.77,77348.88,0.5,-0.30789,0.0002,24.70263]
[1779436007578,24.77,77348.68,0.5,-0.30793,0.0002,24.70392]
[1779436015036,24.77,77348.59,0.5,-0.30794,0.0002,24.70444]
[1779436020667,24.77,77348.66,0.5,-0.30793,0.0002,24.7039]
[1779436026710,24.77,77349.22,0.5,-0.30781,0.0002,24.70003]
[1779436031744,24.77,77348.83,0.5,-0.30789,0.0002,24.70264]
[1779436037852,24.77,77348.8,0.5,-0.3079,0.0002,24.70281]
[1779436043829,24.77,77346.6,0.5,-0.30834,0.0002,24.71764]
[1779436048863,24.77,77346.69,0.5,-0.30831,0.0002,24.71685]
[1779436053898,24.77,77346.85,0.5,-0.30826,0.0002,24.71201]
[1779436060948,24.77,77342.28,0.5,-0.30917,0.0002,24.74247]
[1779436065982,24.77,77341.34,0.5,-0.30934,0.0002,24.7484]
[1779436071019,24.76,77341.03,0.5,-0.30939,0.0002,24.75003]
[1779436076053,24.76,77340.81,0.5,-0.30942,0.0002,24.75095]
[1779436081088,24.76,77341.03,0.5,-0.30937,0.0002,24.74908]
[1779436085121,24.76,77349.81,0.5,-0.30758,0.0002,24.68907]
[1779436090151,24.76,77354.46,0.5,-0.30663,0.0002,24.65697]
[1779436092595,24.76,77358.29,0.5,-0.30585,0.0002,24.63044]
[1779436092634,24.76,77358.29,0.5,-0.30585,0.0002,24.63044]
[1779436094408,24.76,77358.33,0.5,-0.30584,0.0002,24.63004]
[1779436095144,24.75,77359.07,0.5,-0.30568,0.0002,24.62471]
[1779436101110,24.75,77361.99,0.5,-0.30508,0.0002,24.60418]
[1779436106154,24.75,77361.69,0.5,-0.30513,0.0002,24.60582]
[1779436111301,24.75,77362.81,0.5,-0.30486,0.0002,24.59373]
[1779436117343,24.75,77362.88,0.5,-0.30483,0.0002,24.59276]
[1779436122378,24.74,77361.08,0.5,-0.30519,0.0002,24.60479]
[1779436127994,24.74,77361.02,0.5,-0.30519,0.0002,24.60496]
[1779436135895,24.74,77366.56,0.5,-0.30405,0.0002,24.56596]
[1779436142520,24.74,77368.14,0.5,-0.30373,0.0002,24.5547]
[1779436147555,24.74,77370.27,0.5,-0.3033,0.0002,24.53978]
[1779436152590,24.74,77371.68,0.5,-0.30301,0.0002,24.5299]
[1779436157624,24.74,77372.66,0.5,-0.30281,0.0002,24.52305]
[1779436162660,24.74,77373.61,0.5,-0.30262,0.0002,24.51643]
[1779436169709,24.74,77373.85,0.5,-0.30258,0.0002,24.51479]
[1779436174744,24.74,77375.09,0.5,-0.30231,0.0002,24.50262]
[1779436179779,24.74,77375.39,0.5,-0.30225,0.0002,24.50075]
[1779436184814,24.74,77376.59,0.5,-0.30204,0.0002,24.49321]
[1779436189993,24.74,77378.97,0.5,-0.30157,0.0002,24.47679]
[1779436196315,24.74,77378.92,0.5,-0.30158,0.0002,24.47731]
[1779436201933,24.75,77378.85,0.5,-0.3016,0.0002,24.47792]
[1779436206969,24.75,77378.73,0.5,-0.30162,0.0002,24.47889]
[1779436213011,24.75,77378.79,0.5,-0.30162,0.0002,24.47862]
[1779436218029,24.75,77378.16,0.5,-0.30175,0.0002,24.48313]
[1779436225096,24.75,77378.95,0.5,-0.3016,0.0002,24.47807]
[1779436231138,24.75,77379.12,0.5,-0.30157,0.0002,24.47423]
[1779436236172,24.75,77383.57,0.5,-0.30068,0.0002,24.44314]
[1779436245239,24.75,77386.98,0.5,-0.30001,0.0002,24.41938]
[1779436250270,24.75,77386.18,0.5,-0.30017,0.0002,24.42507]
[1779436255306,24.75,77385.44,0.5,-0.30032,0.0002,24.43024]
[1779436260341,24.75,77384.67,0.5,-0.30047,0.0002,24.43556]
[1779436266821,24.75,77383.92,0.5,-0.30061,0.0002,24.44063]
[1779436272425,24.75,77383.22,0.5,-0.30075,0.0002,24.4453]
[1779436280494,24.75,77382.27,0.5,-0.30093,0.0002,24.45179]
[1779436286965,24.75,77373.38,0.5,-0.3027,0.0002,24.51348]
[1779436292564,24.75,77370.77,0.5,-0.30319,0.0002,24.5277]
[1779436298609,24.75,77370.23,0.5,-0.30329,0.0002,24.53108]
[1779436303643,24.74,77370.43,0.5,-0.30324,0.0002,24.52942]
[1779436308677,24.74,77373.49,0.5,-0.30262,0.0002,24.50792]
[1779436313713,24.74,77375.08,0.5,-0.3023,0.0002,24.49672]
[1779436319132,24.74,77375.6,0.5,-0.3022,0.0002,24.49303]
[1779436324791,24.74,77377.6,0.5,-0.30179,0.0002,24.47899]
[1779436332848,24.74,77376.45,0.5,-0.30202,0.0002,24.48696]
[1779436337883,24.74,77373.04,0.5,-0.3027,0.0002,24.51063]
[1779436342918,24.74,77372.14,0.5,-0.30288,0.0002,24.51674]
[1779436351981,24.74,77371.73,0.5,-0.30293,0.0002,24.51574]
[1779436357016,24.74,77375.68,0.5,-0.30214,0.0002,24.4881]
[1779436364065,24.74,77373.72,0.5,-0.30253,0.0002,24.50165]
[1779436373130,24.74,77370.81,0.5,-0.3031,0.0002,24.52166]
[1779436378164,24.74,77368.22,0.5,-0.30362,0.0002,24.53947]
[1779436383200,24.74,77366.44,0.5,-0.30397,0.0002,24.55158]
[1779436386409,24.74,77366.03,0.5,-0.30405,0.0002,24.55431]
[1779436386441,24.74,77366.03,0.5,-0.30405,0.0002,24.55431]
[1779436387810,24.74,77364.34,0.5,-0.30439,0.0002,24.56591]
[1779436387814,24.74,77364.34,0.5,-0.30439,0.0002,24.56591]
[1779436388236,24.74,77356.29,0.5,-0.30601,0.0002,24.6214]
[1779436394277,24.73,77352.31,0.5,-0.30681,0.0002,24.64838]
[1779436399314,24.73,77352.4,0.5,-0.30678,0.0002,24.64747]
[1779436404349,24.73,77353.2,0.5,-0.30661,0.0002,24.64172]
[1779436412405,24.73,77355.38,0.5,-0.30614,0.0002,24.62288]
[1779436417440,24.73,77352.37,0.5,-0.30674,0.0002,24.64335]
[1779436422475,24.73,77346.0,0.5,-0.30803,0.0002,24.68678]
[1779436427510,24.73,77339.52,0.5,-0.30934,0.0002,24.7307]
[1779436432546,24.73,77341.8,0.5,-0.30888,0.0002,24.71507]
[1779436438021,24.73,77342.63,0.5,-0.30871,0.0002,24.70934]
[1779436443331,24.73,77343.01,0.5,-0.30863,0.0002,24.70666]
[1779436448657,24.73,77344.82,0.5,-0.30825,0.0002,24.69409]
[1779436452153,24.73,77353.15,0.5,-0.30656,0.0002,24.63699]
[1779436458163,24.72,77354.44,0.5,-0.30629,0.0002,24.62797]
[1779436463765,24.73,77352.94,0.5,-0.3066,0.0002,24.63848]
[1779436470494,24.73,77352.61,0.5,-0.30667,0.0002,24.64072]
[1779436475889,24.72,77352.32,0.5,-0.3067,0.0002,24.6389]
[1779436482896,24.73,77350.96,0.5,-0.30698,0.0002,24.64853]
[1779436487910,24.73,77346.06,0.5,-0.30798,0.0002,24.68206]
[1779436494980,24.73,77345.27,0.5,-0.30814,0.0002,24.68758]
[1779436500022,24.73,77345.97,0.5,-0.308,0.0002,24.68295]
[1779436505053,24.73,77344.08,0.5,-0.30839,0.0002,24.69589]
[1779436508605,24.73,77340.34,0.5,-0.30915,0.0002,24.72132]
[1779436508625,24.73,77340.34,0.5,-0.30915,0.0002,24.72132]
[1779436508725,24.73,77340.34,0.5,-0.30915,0.0002,24.72132]
[1779436508739,24.73,77340.34,0.5,-0.30915,0.0002,24.72132]
[1779436508857,24.73,77340.34,0.5,-0.30915,0.0002,24.72132]
[1779436509087,24.73,77340.34,0.5,-0.30915,0.0002,24.72132]
[1779436511041,24.73,77338.92,0.5,-0.30944,0.0002,24.73092]
[1779436511085,24.73,77338.92,0.5,-0.30944,0.0002,24.73092]
[1779436511617,24.73,77335.95,0.5,-0.31004,0.0002,24.75098]
[1779436512478,24.73,77331.98,0.5,-0.31085,0.0002,24.77771]
[1779436518592,24.73,77326.14,0.5,-0.31203,0.0002,24.81672]
[1779436524191,24.73,77321.47,0.5,-0.31298,0.0002,24.84764]
[1779436529230,24.72,77319.43,0.5,-0.31339,0.0002,24.86104]
[1779436535273,24.72,77316.9,0.5,-0.31388,0.0002,24.87402]
[1779436540309,24.72,77322.56,0.5,-0.31272,0.0002,24.83615]
[1779436545344,24.72,77321.36,0.5,-0.31296,0.0002,24.84401]
[1779436550379,24.72,77318.81,0.5,-0.31347,0.0002,24.8608]
[1779436556420,24.72,77317.83,0.5,-0.31367,0.0002,24.86705]
[1779436561456,24.72,77318.15,0.5,-0.31359,0.0002,24.86469]
[1779436566491,24.72,77318.62,0.5,-0.31349,0.0002,24.86136]
[1779436571528,24.72,77311.97,0.5,-0.31484,0.0002,24.90509]
[1779436577570,24.71,77311.81,0.5,-0.31486,0.0002,24.90567]
[1779436582611,24.71,77310.87,0.5,-0.31504,0.00021,24.91137]
[1779436587640,24.71,77310.58,0.5,-0.31509,0.00021,24.91283]
[1779436595696,24.71,77310.55,0.5,-0.31505,0.00021,24.90879]
[1779436601030,24.71,77310.64,0.5,-0.31502,0.00021,24.90784]
[1779436606772,24.7,77305.44,0.5,-0.31607,0.00021,24.94131]
[1779436610082,24.7,77313.98,0.5,-0.3143,0.0002,24.88457]
[1779436616388,24.7,77316.23,0.5,-0.31383,0.0002,24.86911]
[1779436618351,24.7,77316.84,0.5,-0.31369,0.0002,24.86483]
[1779436618380,24.7,77316.84,0.5,-0.31369,0.0002,24.86483]
[1779436619616,24.7,77322.84,0.5,-0.31246,0.0002,24.82471]
[1779436619623,24.7,77322.84,0.5,-0.31246,0.0002,24.82471]
[1779436619705,24.7,77325.13,0.5,-0.31199,0.0002,24.80923]
[1779436624899,24.69,77325.76,0.5,-0.31186,0.0002,24.80474]
[1779436630067,24.69,77324.68,0.5,-0.31207,0.0002,24.81186]
[1779436635977,24.69,77324.45,0.5,-0.31212,0.0002,24.81333]
[1779436641012,24.69,77323.27,0.5,-0.31236,0.0002,24.82128]
[1779436647055,24.69,77316.49,0.5,-0.31375,0.0002,24.86663]
[1779436652476,24.69,77316.42,0.5,-0.31375,0.0002,24.86357]
[1779436658131,24.69,77316.45,0.5,-0.31374,0.0002,24.86323]
[1779436663165,24.69,77316.06,0.5,-0.31381,0.0002,24.8656]
[1779436668202,24.69,77315.66,0.5,-0.31388,0.0002,24.86795]
[1779436674432,24.69,77315.17,0.5,-0.31397,0.0002,24.87088]
[1779436679745,24.69,77315.6,0.5,-0.31386,0.0002,24.86726]
[1779436688340,24.68,77317.03,0.5,-0.31355,0.0002,24.85701]
[1779436693376,24.68,77316.83,0.5,-0.31357,0.0002,24.85784]
[1779436698734,24.68,77315.79,0.5,-0.31377,0.0002,24.86407]
[1779436703215,24.68,77315.78,0.5,-0.31376,0.0002,24.86369]
[1779436703502,24.67,77311.53,0.5,-0.31462,0.00021,24.89168]
[1779436703800,24.67,77311.53,0.5,-0.31462,0.00021,24.89168]
[1779436705878,24.67,77306.41,0.5,-0.31567,0.00021,24.92537]
[1779436706470,24.67,77305.08,0.5,-0.31594,0.00021,24.93405]
[1779436711503,24.67,77304.45,0.5,-0.31604,0.00021,24.93421]
[1779436716540,24.67,77306.38,0.5,-0.31563,0.00021,24.92104]
[1779436721574,24.67,77308.27,0.5,-0.31522,0.00021,24.90812]
[1779436727242,24.67,77308.44,0.5,-0.31518,0.00021,24.90659]
[1779436733659,24.66,77310.61,0.5,-0.3147,0.00021,24.89112]
[1779436739365,24.66,77309.5,0.5,-0.31491,0.00021,24.89791]
[1779436742953,24.66,77308.97,0.5,-0.315,0.00021,24.90093]
[1779436743743,24.66,77307.73,0.5,-0.31526,0.00021,24.90911]
[1779436750236,24.66,77307.92,0.5,-0.31521,0.00021,24.90766]
[1779436757829,24.65,77311.66,0.5,-0.31444,0.00021,24.88273]
[1779436767899,24.65,77313.97,0.5,-0.31396,0.00021,24.86726]
[1779436772765,24.65,77318.23,0.5,-0.31307,0.00021,24.83535]
[1779436773942,24.65,77318.33,0.5,-0.31305,0.00021,24.8347]
[1779436774029,24.65,77318.76,0.5,-0.31296,0.0002,24.83184]
[1779436780041,24.65,77318.76,0.5,-0.31296,0.0002,24.83188]
[1779436784236,24.65,77319.39,0.5,-0.31284,0.0002,24.82772]
[1779436784328,24.65,77319.91,0.5,-0.31273,0.0002,24.82427]
[1779436785994,24.65,77319.91,0.5,-0.31273,0.0002,24.82429]
[1779436786284,24.65,77319.91,0.5,-0.31273,0.0002,24.82429]
[1779436786374,24.65,77320.55,0.5,-0.3126,0.0002,24.82002]
[1779436788326,24.65,77320.55,0.5,-0.3126,0.0002,24.82004]
[1779436788427,24.66,77321.22,0.5,-0.31246,0.0002,24.81558]
[1779436790047,24.66,77321.22,0.5,-0.31246,0.0002,24.8156]
[1779436790391,24.66,77321.22,0.5,-0.31246,0.0002,24.8156]
[1779436790480,24.65,77321.57,0.5,-0.31239,0.0002,24.8132]
[1779436792431,24.65,77321.57,0.5,-0.31239,0.0002,24.81316]
[1779436792471,24.65,77321.57,0.5,-0.31239,0.0002,24.81316]
[1779436792473,24.65,77321.57,0.5,-0.31239,0.0002,24.81316]
[1779436792568,24.65,77321.57,0.5,-0.31239,0.0002,24.81316]
[1779436792669,24.65,77321.85,0.5,-0.31233,0.0002,24.81123]
[1779436793871,24.65,77321.85,0.5,-0.31233,0.0002,24.81123]
[1779436794330,24.65,77322.31,0.5,-0.31223,0.0002,24.80805]
[1779436799023,24.65,77321.87,0.5,-0.31232,0.0002,24.81092]
[1779436799532,24.65,77321.87,0.5,-0.31232,0.0002,24.81092]
[1779436799633,24.65,77320.69,0.5,-0.31256,0.0002,24.81872]
[1779436800693,24.65,77320.69,0.5,-0.31256,0.0002,24.81872]
[1779436800738,24.65,77327.64,0.5,-0.31114,0.0002,24.77198]
[1779436802990,24.65,77332.54,0.5,-0.31014,0.0002,24.73887]
[1779436800136,24.65,77332.54,0.5,-0.31014,0.0002,24.73887]
[1779436813909,24.65,77332.54,0.5,-0.31014,0.0002,24.73887]
[1779436814887,24.65,77329.69,0.5,-0.31072,0.0002,24.75815]
[1779436815257,24.65,77324.64,0.5,-0.31175,0.0002,24.79217]
[1779436820785,24.65,77327.92,0.5,-0.31108,0.0002,24.77009]
[1779436826339,24.65,77328.06,0.5,-0.31105,0.0002,24.76915]
[1779436831378,24.65,77333.12,0.5,-0.31,0.0002,24.73141]
[1779436836417,24.65,77340.35,0.5,-0.30852,0.0002,24.68225]
[1779436838582,24.65,77342.03,0.5,-0.30818,0.0002,24.67078]
[1779436838682,24.65,77344.73,0.5,-0.30763,0.0002,24.65231]
[1779436844469,24.65,77346.9,0.5,-0.30719,0.0002,24.63744]
[1779436850512,24.65,77355.49,0.5,-0.30545,0.0002,24.57826]
[1779436851518,24.65,77355.31,0.5,-0.30549,0.0002,24.57967]
[1779436856553,24.66,77365.2,0.5,-0.30351,0.0002,24.51176]
[1779436861588,24.66,77365.93,0.5,-0.30339,0.0002,24.50762]
[1779436866723,24.67,77369.52,0.5,-0.30269,0.0002,24.4837]
[1779436870660,24.67,77355.25,0.5,-0.30561,0.0002,24.58401]
[1779436875696,24.67,77351.13,0.5,-0.30647,0.0002,24.61337]
[1779436878717,24.68,77337.67,0.5,-0.30922,0.0002,24.70576]
[1779436883765,24.68,77338.63,0.5,-0.30903,0.0002,24.6996]
[1779436888788,24.68,77339.23,0.5,-0.30892,0.0002,24.69579]
[1779436893822,24.68,77340.74,0.5,-0.3086,0.0002,24.68217]
[1779436898857,24.68,77345.52,0.5,-0.30764,0.0002,24.64982]
[1779436903892,24.68,77349.86,0.5,-0.30676,0.0002,24.62041]
[1779436908928,24.68,77348.59,0.5,-0.30703,0.0002,24.62943]
[1779436913962,24.68,77353.34,0.5,-0.30606,0.0002,24.59641]
[1779436918998,24.68,77354.48,0.5,-0.30583,0.0002,24.58862]
[1779436924033,24.68,77353.58,0.5,-0.30602,0.0002,24.59517]
[1779436929069,24.68,77358.03,0.5,-0.30512,0.0002,24.56462]
[1779436934104,24.68,77363.61,0.5,-0.304,0.0002,24.52598]
[1779436939139,24.68,77368.12,0.5,-0.30309,0.0002,24.49478]
[1779436943215,24.69,77367.49,0.5,-0.30322,0.0002,24.49935]
[1779436943284,24.69,77367.49,0.5,-0.30322,0.0002,24.49935]
[1779436943317,24.69,77368.97,0.5,-0.30293,0.0002,24.48908]
[1779436949211,24.69,77372.58,0.5,-0.3022,0.0002,24.46409]
[1779436954248,24.69,77374.74,0.5,-0.30175,0.0002,24.44557]
[1779436960288,24.69,77376.38,0.5,-0.30143,0.0002,24.43435]
[1779436965324,24.7,77379.67,0.5,-0.30084,0.0002,24.41373]
[1779436970433,24.71,77386.02,0.5,-0.29963,0.0002,24.37139]
[1779436970594,24.71,77386.02,0.5,-0.29963,0.0002,24.37139]
[1779436970695,24.71,77386.0,0.5,-0.29967,0.0002,24.37274]
[1779436976408,24.72,77387.32,0.5,-0.29948,0.0002,24.36631]
[1779436980485,24.73,77387.98,0.5,-0.2994,0.0002,24.36327]
[1779436980521,24.73,77387.85,0.5,-0.29944,0.0002,24.36471]
[1779436986477,24.74,77388.59,0.5,-0.29935,0.0002,24.36169]
[1779436987648,24.74,77388.59,0.5,-0.29935,0.0002,24.36169]
[1779436987743,24.74,77389.48,0.5,-0.29917,0.0002,24.3555]
[1779436988909,24.74,77389.48,0.5,-0.29917,0.0002,24.3555]
[1779436989008,24.74,77389.9,0.5,-0.29909,0.0002,24.35257]
[1779436995543,24.74,77391.72,0.5,-0.29872,0.0002,24.3395]
[1779437000577,24.74,77395.58,0.5,-0.29795,0.0002,24.31194]
[1779437005613,24.74,77394.82,0.5,-0.2981,0.0002,24.31739]
[1779437010911,24.74,77390.58,0.5,-0.29895,0.0002,24.34762]
[1779437010973,24.74,77391.03,0.5,-0.29886,0.0002,24.34447]
[1779437017491,24.74,77389.4,0.5,-0.29918,0.0002,24.35302]
[1779437017566,24.74,77389.4,0.5,-0.29918,0.0002,24.35302]
[1779437017823,24.74,77389.4,0.5,-0.29918,0.0002,24.35302]
[1779437019474,24.74,77388.99,0.5,-0.29927,0.0002,24.35628]
[1779437019479,24.74,77388.99,0.5,-0.29927,0.0002,24.35628]
[1779437019736,24.74,77388.99,0.5,-0.29927,0.0002,24.35628]
[1779437019772,24.75,77387.48,0.5,-0.29959,0.0002,24.36734]
[1779437021506,24.75,77387.48,0.5,-0.29959,0.0002,24.36734]
[1779437021509,24.75,77387.48,0.5,-0.29959,0.0002,24.36734]
[1779437021793,24.75,77387.48,0.5,-0.29959,0.0002,24.36734]
[1779437021813,24.75,77387.48,0.5,-0.29959,0.0002,24.36734]
[1779437021830,24.75,77386.08,0.5,-0.29988,0.0002,24.37766]
[1779437023536,24.75,77386.08,0.5,-0.29988,0.0002,24.37766]
[1779437023542,24.75,77386.08,0.5,-0.29988,0.0002,24.37766]
[1779437023871,24.75,77386.08,0.5,-0.29988,0.0002,24.37766]
[1779437023881,24.75,77386.08,0.5,-0.29988,0.0002,24.37766]
[1779437023955,24.75,77386.08,0.5,-0.29988,0.0002,24.37766]
[1779437023972,24.75,77385.36,0.5,-0.30004,0.0002,24.3832]
[1779437025590,24.75,77385.36,0.5,-0.30004,0.0002,24.3832]
[1779437025753,24.75,77385.36,0.5,-0.30004,0.0002,24.38345]
[1779437030788,24.75,77386.32,0.5,-0.29982,0.0002,24.37567]
[1779437036830,24.74,77387.77,0.5,-0.29952,0.0002,24.36485]
[1779437041865,24.74,77389.75,0.5,-0.29911,0.0002,24.35037]
[1779437043836,24.74,77389.09,0.5,-0.29924,0.0002,24.355]
[1779437043912,24.74,77387.18,0.5,-0.29962,0.0002,24.36847]
[1779437048913,24.74,77381.83,0.5,-0.3007,0.0002,24.40664]
[1779437050079,24.74,77381.83,0.5,-0.3007,0.0002,24.40664]
[1779437050232,24.74,77377.96,0.5,-0.30148,0.0002,24.43389]
[1779437050929,24.74,77377.96,0.5,-0.30149,0.0002,24.43395]
[1779437055963,24.74,77375.88,0.5,-0.30191,0.0002,24.44875]
[1779437060998,24.74,77377.2,0.5,-0.30164,0.0002,24.43922]
[1779437066033,24.74,77371.99,0.5,-0.30268,0.0002,24.47551]
[1779437071072,24.74,77369.4,0.5,-0.30318,0.0002,24.48991]
[1779437072214,24.74,77367.64,0.5,-0.30353,0.0002,24.50212]
[1779437073085,24.74,77366.4,0.5,-0.30378,0.0002,24.51069]
[1779437078124,24.74,77363.69,0.5,-0.30432,0.0002,24.52927]
[1779437084166,24.74,77361.8,0.5,-0.3047,0.0002,24.54208]
[1779437088980,24.74,77356.86,0.5,-0.30569,0.0002,24.57604]
[1779437089202,24.74,77355.27,0.5,-0.30601,0.0002,24.58693]
[1779437090483,24.74,77354.74,0.5,-0.30612,0.0002,24.59053]
[1779437091021,24.74,77354.74,0.5,-0.30612,0.0002,24.59053]
[1779437091117,24.74,77353.95,0.5,-0.30628,0.0002,24.59591]
[1779437097617,24.74,77353.79,0.5,-0.3063,0.0002,24.59681]
[1779437097654,24.74,77353.79,0.5,-0.3063,0.0002,24.59681]
[1779437097665,24.74,77353.79,0.5,-0.3063,0.0002,24.59681]
[1779437097724,24.74,77353.64,0.5,-0.30633,0.0002,24.59773]
[1779437099226,24.74,77353.64,0.5,-0.30633,0.0002,24.59768]
[1779437099359,24.74,77353.64,0.5,-0.30633,0.0002,24.59768]
[1779437099447,24.74,77349.39,0.5,-0.30719,0.0002,24.62682]
[1779437103323,24.74,77349.04,0.5,-0.30726,0.0002,24.6292]
[1779437103525,24.74,77349.04,0.5,-0.30726,0.0002,24.6292]
[1779437103626,24.74,77348.96,0.5,-0.30728,0.0002,24.62974]
[1779437105371,24.74,77348.96,0.5,-0.30728,0.0002,24.62973]
[1779437105561,24.74,77348.96,0.5,-0.30728,0.0002,24.62973]
[1779437105565,24.74,77348.96,0.5,-0.30728,0.0002,24.62973]
[1779437105792,24.74,77348.96,0.5,-0.30728,0.0002,24.62973]
[1779437105801,24.74,77349.08,0.5,-0.30725,0.0002,24.6289]
[1779437107411,24.74,77349.08,0.5,-0.30725,0.0002,24.62889]
[1779437107934,24.74,77349.08,0.5,-0.30725,0.0002,24.62889]
[1779437107954,24.74,77349.26,0.5,-0.30722,0.0002,24.62765]
[1779437108798,24.74,77349.26,0.5,-0.30722,0.0002,24.62765]
[1779437108883,24.74,77342.99,0.5,-0.30849,0.0002,24.67042]
[1779437114377,24.74,77335.46,0.5,-0.31002,0.0002,24.72146]
[1779437119411,24.74,77334.63,0.5,-0.31019,0.0002,24.72708]
[1779437124447,24.74,77333.13,0.5,-0.3105,0.0002,24.73723]
[1779437130123,24.74,77330.48,0.5,-0.31103,0.0002,24.75501]
[1779437131101,24.74,77329.82,0.5,-0.31117,0.0002,24.7594]
[1779437131200,24.74,77329.78,0.5,-0.31116,0.0002,24.75611]
[1779437132479,24.74,77329.78,0.5,-0.31116,0.0002,24.75611]
[1779437135902,24.74,77328.84,0.5,-0.31134,0.0002,24.76232]
[1779437136183,24.74,77328.84,0.5,-0.31134,0.0002,24.76232]
[1779437136001,24.74,77320.6,0.5,-0.31303,0.0002,24.81748]
[1779437136639,24.74,77320.41,0.5,-0.31307,0.0002,24.81875]
[1779437137911,24.74,77320.41,0.5,-0.31307,0.0002,24.81875]
[1779437138002,24.74,77320.53,0.5,-0.31304,0.0002,24.81797]
[1779437143031,24.74,77321.7,0.5,-0.31281,0.0002,24.81017]
[1779437144812,24.74,77321.7,0.5,-0.31281,0.0002,24.81017]
[1779437144852,24.74,77321.22,0.5,-0.3129,0.0002,24.81337]
[1779437150632,24.74,77321.64,0.5,-0.31281,0.0002,24.81016]
[1779437152034,24.74,77321.64,0.5,-0.31281,0.0002,24.81016]
[1779437152225,24.74,77321.64,0.5,-0.31281,0.0002,24.81016]
[1779437158082,24.73,77320.94,0.5,-0.31293,0.0002,24.81434]
[1779437161932,24.73,77318.4,0.5,-0.31345,0.0002,24.83094]
[1779437167111,24.73,77316.51,0.5,-0.31383,0.0002,24.84337]
[1779437173241,24.73,77314.78,0.5,-0.31417,0.0002,24.85449]
[1779437178832,24.73,77314.65,0.5,-0.31419,0.0002,24.855]
[1779437183220,24.73,77316.75,0.5,-0.31375,0.0002,24.84093]
[1779437183867,24.73,77317.5,0.5,-0.3136,0.0002,24.83577]
[1779437188904,24.73,77314.92,0.5,-0.31411,0.0002,24.85253]
[1779437193519,24.72,77314.05,0.5,-0.31426,0.0002,24.85436]
[1779437193939,24.72,77314.26,0.5,-0.31422,0.0002,24.85297]
[1779437195663,24.72,77310.53,0.5,-0.31498,0.00021,24.87755]
[1779437195954,24.72,77304.85,0.5,-0.31612,0.00021,24.91397]
[1779437200989,24.72,77304.22,0.5,-0.31623,0.00021,24.91748]
[1779437206024,24.71,77301.36,0.5,-0.3168,0.00021,24.93562]
[1779437208700,24.71,77301.36,0.5,-0.3168,0.00021,24.93562]
[1779437209248,24.71,77299.72,0.5,-0.31712,0.00021,24.94598]
[1779437209907,24.71,77299.72,0.5,-0.31712,0.00021,24.94598]
[1779437210228,24.71,77299.72,0.5,-0.31712,0.00021,24.94598]
[1779437210328,24.71,77299.72,0.5,-0.31712,0.00021,24.94598]
[1779437210329,24.71,77295.47,0.5,-0.318,0.00021,24.97352]
[1779437215876,24.71,77293.89,0.5,-0.31831,0.00021,24.98348]
[1779437221129,24.71,77291.73,0.5,-0.31874,0.00021,24.99697]
[1779437226165,24.71,77292.64,0.5,-0.31854,0.00021,24.99074]
[1779437231200,24.7,77291.31,0.5,-0.31881,0.00021,24.99905]
[1779437239257,24.7,77290.78,0.5,-0.3189,0.00021,25.00199]
[1779437240055,24.7,77290.78,0.5,-0.3189,0.00021,25.00199]
[1779437240264,24.7,77291.46,0.5,-0.31876,0.00021,24.99753]
[1779437245298,24.7,77291.45,0.5,-0.31875,0.00021,24.99723]
[1779437245434,24.7,77291.45,0.5,-0.31875,0.00021,24.99723]
[1779437246305,24.7,77292.87,0.5,-0.31846,0.00021,24.98794]
[1779437252347,24.7,77292.61,0.5,-0.31848,0.00021,24.98588]
[1779437257382,24.7,77293.07,0.5,-0.31838,0.00021,24.98266]
[1779437259393,24.7,77293.44,0.5,-0.3183,0.00021,24.9802]
[1779437259491,24.7,77292.58,0.5,-0.31848,0.00021,24.9857]
[1779437262197,24.7,77292.58,0.5,-0.31848,0.00021,24.9857]
[1779437262294,24.7,77291.32,0.5,-0.31873,0.00021,24.99372]
[1779437263105,24.7,77291.32,0.5,-0.31873,0.00021,24.99372]
[1779437265014,24.7,77291.28,0.5,-0.31874,0.00021,24.99394]
[1779437265284,24.7,77291.28,0.5,-0.31874,0.00021,24.99388]
[1779437270479,24.69,77289.5,0.5,-0.3191,0.00021,25.00522]
[1779437271544,24.69,77289.5,0.5,-0.3191,0.00021,25.00522]
[1779437271645,24.69,77289.22,0.5,-0.31916,0.00021,25.00698]
[1779437274538,24.69,77289.22,0.5,-0.31915,0.00021,25.00677]
[1779437274657,24.69,77289.22,0.5,-0.31915,0.00021,25.00677]
[1779437277657,24.69,77289.78,0.5,-0.31903,0.00021,25.00301]
[1779437278118,24.69,77289.95,0.5,-0.31899,0.00021,25.0018]
[1779437283279,24.69,77289.89,0.5,-0.31899,0.00021,25.00185]
[1779437288608,24.69,77289.85,0.5,-0.31899,0.00021,25.00175]
[1779437294093,24.69,77289.57,0.5,-0.31904,0.00021,25.00328]
[1779437297814,24.69,77291.02,0.5,-0.31874,0.00021,24.99371]
[1779437298221,24.69,77291.02,0.5,-0.31874,0.00021,24.99371]
[1779437298250,24.69,77291.02,0.5,-0.31874,0.00021,24.99371]
[1779437298275,24.69,77291.02,0.5,-0.31874,0.00021,24.99371]
[1779437298404,24.69,77291.02,0.5,-0.31874,0.00021,24.99371]
[1779437298351,24.69,77293.34,0.5,-0.31825,0.00021,24.97854]
[1779437298437,24.69,77293.34,0.5,-0.31825,0.00021,24.97854]
[1779437299498,24.69,77293.34,0.5,-0.31825,0.00021,24.97854]
[1779437299685,24.69,77306.21,0.5,-0.3156,0.00021,24.89415]
[1779437301014,24.69,77306.21,0.5,-0.3156,0.00021,24.89415]
[1779437301088,24.69,77311.37,0.5,-0.31454,0.00021,24.85997]
[1779437301836,24.69,77311.37,0.5,-0.31454,0.00021,24.85997]
[1779437302228,24.69,77311.37,0.5,-0.31454,0.00021,24.85997]
[1779437302309,24.69,77311.61,0.5,-0.31448,0.00021,24.85824]
[1779437303978,24.69,77314.37,0.5,-0.31392,0.00021,24.83993]
[1779437304198,24.68,77316.69,0.5,-0.31339,0.00021,24.82279]
[1779437305043,24.68,77316.69,0.5,-0.31339,0.00021,24.82279]
[1779437305116,24.68,77318.92,0.5,-0.31293,0.0002,24.80792]
[1779437312776,24.63,77321.55,0.5,-0.31208,0.00021,24.77652]
[1779437317787,24.63,77323.78,0.5,-0.31157,0.00021,24.75982]
[1779437322847,24.62,77327.47,0.5,-0.3108,0.0002,24.73433]
[1779437327882,24.62,77328.54,0.5,-0.31056,0.0002,24.72652]
[1779437334372,24.61,77327.64,0.5,-0.31067,0.0002,24.73007]
[1779437339966,24.61,77324.16,0.5,-0.31137,0.00021,24.75311]
[1779437344292,24.61,77316.15,0.5,-0.313,0.00021,24.80652]
[1779437349262,24.6,77324.68,0.5,-0.31124,0.00021,24.74871]
[1779437354325,24.6,77323.15,0.5,-0.31154,0.00021,24.75859]
[1779437357450,24.6,77322.36,0.5,-0.31169,0.00021,24.76352]
[1779437357462,24.6,77322.36,0.5,-0.31169,0.00021,24.76352]
[1779437357452,24.6,77322.24,0.5,-0.31171,0.00021,24.7642]
[1779437363129,24.6,77321.83,0.5,-0.31178,0.00021,24.76633]
[1779437363897,24.6,77321.83,0.5,-0.31178,0.00021,24.76633]
[1779437367527,24.59,77313.25,0.5,-0.31352,0.00021,24.82336]
[1779437374206,24.59,77313.82,0.5,-0.31335,0.00021,24.81484]
[1779437379242,24.59,77313.06,0.5,-0.31348,0.00021,24.819]
[1779437384276,24.58,77312.63,0.5,-0.31355,0.00021,24.82112]
[1779437389311,24.58,77312.66,0.5,-0.31352,0.00021,24.82018]
[1779437394345,24.58,77311.93,0.5,-0.31365,0.00021,24.82436]
[1779437399381,24.57,77306.25,0.5,-0.31481,0.00021,24.86172]
[1779437400484,24.57,77306.25,0.5,-0.31481,0.00021,24.86172]
[1779437400511,24.57,77306.57,0.5,-0.31474,0.00021,24.8595]
[1779437404444,24.57,77308.6,0.5,-0.31431,0.00021,24.84572]
[1779437404462,24.57,77308.6,0.5,-0.31431,0.00021,24.84572]
[1779437404491,24.57,77308.6,0.5,-0.31431,0.00021,24.84572]
[1779437404500,24.57,77309.44,0.5,-0.31414,0.00021,24.84003]
[1779437407468,24.57,77309.44,0.5,-0.31413,0.00021,24.83994]
[1779437407535,24.57,77310.58,0.5,-0.31389,0.00021,24.83208]
[1779437413481,24.57,77309.9,0.5,-0.31401,0.00021,24.83583]
[1779437418648,24.56,77315.31,0.5,-0.31288,0.00021,24.79901]
[1779437421072,24.56,77315.31,0.5,-0.31287,0.00021,24.79869]
[1779437421204,24.56,77315.31,0.5,-0.31287,0.00021,24.79869]
[1779437421512,24.56,77316.54,0.5,-0.31261,0.00021,24.79032]
[1779437426525,24.56,77316.54,0.5,-0.31261,0.00021,24.7902]
[1779437431545,24.56,77313.93,0.5,-0.31314,0.00021,24.80757]
[1779437436571,24.56,77314.87,0.5,-0.31292,0.00021,24.79743]
[1779437438495,24.56,77319.32,0.5,-0.312,0.00021,24.76739]
[1779437438535,24.56,77319.32,0.5,-0.312,0.00021,24.76739]
[1779437438567,24.56,77319.32,0.5,-0.312,0.00021,24.76739]
[1779437438546,24.56,77321.42,0.5,-0.31157,0.00021,24.75323]
[1779437439397,24.56,77325.23,0.5,-0.31078,0.00021,24.72734]
[1779437440013,24.56,77336.63,0.5,-0.30844,0.0002,24.64964]
[1779437440990,24.56,77344.58,0.5,-0.3068,0.0002,24.59452]
[1779437444413,24.55,77345.12,0.5,-0.30666,0.0002,24.58953]
[1779437445344,24.55,77344.96,0.5,-0.30668,0.0002,24.59007]
[1779437445376,24.55,77344.96,0.5,-0.30668,0.0002,24.59007]
[1779437445437,24.55,77344.37,0.5,-0.30678,0.0002,24.59359]
[1779437448255,24.54,77347.27,0.5,-0.30617,0.0002,24.573]
[1779437450609,24.54,77356.14,0.5,-0.30433,0.0002,24.51017]
[1779437452417,24.54,77357.45,0.5,-0.30406,0.0002,24.50095]
[1779437452451,24.54,77358.0,0.5,-0.30393,0.0002,24.49645]
[1779437458176,24.53,77360.57,0.5,-0.30337,0.0002,24.47705]
[1779437463834,24.52,77363.98,0.5,-0.30259,0.0002,24.44967]
[1779437468868,24.51,77356.57,0.5,-0.304,0.0002,24.49838]
[1779437473904,24.49,77358.6,0.5,-0.3035,0.0002,24.4809]
[1779437478938,24.49,77360.34,0.5,-0.30309,0.0002,24.46684]
[1779437485571,24.49,77363.46,0.5,-0.30248,0.0002,24.44564]
[1779437490071,24.49,77366.52,0.5,-0.30186,0.0002,24.42423]
[1779437490104,24.49,77366.52,0.5,-0.30186,0.0002,24.42423]
[1779437490464,24.49,77366.52,0.5,-0.30186,0.0002,24.42423]
[1779437490483,24.49,77366.52,0.5,-0.30186,0.0002,24.42423]
[1779437493710,24.49,77364.83,0.5,-0.30218,0.0002,24.43252]
[1779437493906,24.49,77364.83,0.5,-0.30218,0.0002,24.43252]
[1779437494439,24.49,77366.95,0.5,-0.30175,0.0002,24.4175]
[1779437497342,24.49,77369.6,0.5,-0.30122,0.0002,24.39905]
[1779437497384,24.49,77369.6,0.5,-0.30122,0.0002,24.39905]
[1779437497399,24.49,77368.42,0.5,-0.30148,0.0002,24.40794]
[1779437498492,24.49,77368.42,0.5,-0.30148,0.0002,24.40794]
[1779437498522,24.49,77368.42,0.5,-0.30148,0.0002,24.40794]
[1779437500097,24.5,77368.86,0.5,-0.30141,0.0002,24.40572]
[1779437500214,24.5,77368.86,0.5,-0.30141,0.0002,24.40572]
[1779437500284,24.5,77368.86,0.5,-0.30141,0.0002,24.40572]
[1779437500376,24.5,77368.86,0.5,-0.30141,0.0002,24.40572]
[1779437500441,24.5,77378.59,0.5,-0.29944,0.0002,24.33654]
[1779437503403,24.5,77380.02,0.5,-0.29915,0.0002,24.3264]
[1779437503466,24.5,77377.38,0.5,-0.29969,0.0002,24.34535]
[1779437506962,24.5,77376.16,0.5,-0.29994,0.0002,24.35422]
[1779437507139,24.5,77369.1,0.5,-0.30137,0.0002,24.40445]
[1779437509261,24.5,77367.19,0.5,-0.30177,0.0002,24.41823]
[1779437509301,24.5,77367.19,0.5,-0.30177,0.0002,24.41823]
[1779437509342,24.5,77367.19,0.5,-0.30177,0.0002,24.41823]
[1779437509365,24.5,77367.19,0.5,-0.30177,0.0002,24.41823]
[1779437509371,24.5,77367.19,0.5,-0.30177,0.0002,24.41823]
[1779437509580,24.5,77367.19,0.5,-0.30177,0.0002,24.41823]
[1779437509597,24.5,77367.19,0.5,-0.30177,0.0002,24.41823]
[1779437509606,24.5,77361.69,0.5,-0.30289,0.0002,24.45718]
[1779437510266,24.5,77361.69,0.5,-0.30289,0.0002,24.45718]
[1779437510283,24.5,77353.96,0.5,-0.30447,0.0002,24.5114]
[1779437516125,24.5,77350.04,0.5,-0.30527,0.0002,24.53884]
[1779437521239,24.5,77348.36,0.5,-0.30561,0.0002,24.55056]
[1779437525268,24.5,77357.27,0.5,-0.30379,0.0002,24.48819]
[1779437529543,24.5,77357.88,0.5,-0.30366,0.0002,24.48365]
[1779437529578,24.5,77359.51,0.5,-0.30333,0.0002,24.47217]
[1779437534605,24.5,77357.39,0.5,-0.30375,0.0002,24.48684]
[1779437539625,24.5,77351.55,0.5,-0.30493,0.0002,24.52741]
[1779437544638,24.49,77349.35,0.5,-0.30537,0.0002,24.54227]
[1779437549645,24.49,77347.76,0.5,-0.30568,0.0002,24.55285]
[1779437550272,24.49,77347.76,0.5,-0.30568,0.0002,24.55275]
[1779437550603,24.49,77347.76,0.5,-0.30568,0.0002,24.55266]
[1779437556200,24.49,77347.76,0.5,-0.30564,0.0002,24.54858]
[1779437561845,24.49,77344.32,0.5,-0.30633,0.0002,24.57194]
[1779437567955,24.48,77336.71,0.5,-0.30788,0.00021,24.62423]
[1779437574609,24.48,77336.71,0.5,-0.30788,0.00021,24.62414]
[1779437581777,24.48,77336.07,0.5,-0.30801,0.00021,24.62854]
[1779437587201,24.48,77336.02,0.5,-0.30802,0.00021,24.62885]
[1779437596343,24.49,77336.04,0.5,-0.30802,0.00021,24.62887]
[1779437600414,24.49,77336.04,0.5,-0.30803,0.00021,24.62913]
[1779437600431,24.49,77336.04,0.5,-0.30803,0.00021,24.62913]
[1779437600538,24.49,77336.04,0.5,-0.30803,0.00021,24.62913]
[1779437600560,24.49,77335.87,0.5,-0.30807,0.00021,24.63051]
[1779437602753,24.49,77335.87,0.5,-0.30806,0.00021,24.63028]
[1779437602833,24.49,77335.87,0.5,-0.30806,0.00021,24.63023]
[1779437608850,24.49,77335.87,0.5,-0.30806,0.00021,24.63009]
[1779437616483,24.48,77336.17,0.5,-0.30797,0.00021,24.62437]
[1779437624965,24.48,77335.73,0.5,-0.30806,0.00021,24.6273]
[1779437630004,24.48,77335.16,0.5,-0.30817,0.00021,24.63117]
[1779437636636,24.48,77334.75,0.5,-0.30826,0.00021,24.63391]
[1779437642087,24.48,77334.48,0.5,-0.30831,0.00021,24.63569]
[1779437647323,24.48,77334.25,0.5,-0.30835,0.00021,24.63722]
[1779437652463,24.48,77334.25,0.5,-0.30835,0.00021,24.63714]
[1779437659206,24.48,77332.83,0.5,-0.30864,0.00021,24.64681]
[1779437664733,24.48,77332.12,0.5,-0.30879,0.00021,24.65165]
[1779437670358,24.48,77332.0,0.5,-0.30881,0.00021,24.65239]
[1779437670765,24.48,77331.55,0.5,-0.3089,0.00021,24.65546]
[1779437672404,24.48,77331.55,0.5,-0.30888,0.00021,24.65191]
[1779437672432,24.48,77331.55,0.5,-0.30888,0.00021,24.65191]
[1779437672494,24.48,77331.55,0.5,-0.30888,0.00021,24.6519]
[1779437674433,24.48,77331.55,0.5,-0.30888,0.00021,24.6519]
[1779437674441,24.48,77331.55,0.5,-0.30888,0.00021,24.6519]
[1779437686986,24.48,77332.44,0.5,-0.30869,0.00021,24.64564]
[1779437690879,24.48,77332.44,0.5,-0.30869,0.00021,24.64547]
[1779437690908,24.48,77332.44,0.5,-0.30869,0.00021,24.64547]
[1779437692908,24.48,77329.84,0.5,-0.30922,0.00021,24.66305]
[1779437693447,24.48,77323.44,0.5,-0.31053,0.00021,24.70674]
[1779437698481,24.48,77325.07,0.5,-0.31019,0.00021,24.69545]
[1779437703516,24.48,77328.11,0.5,-0.30956,0.00021,24.67436]
[1779437708551,24.48,77334.04,0.5,-0.30832,0.00021,24.63319]
[1779437713585,24.47,77337.25,0.5,-0.30765,0.00021,24.61054]
[1779437715359,24.47,77339.63,0.5,-0.30716,0.00021,24.59401]
[1779437715382,24.47,77339.63,0.5,-0.30716,0.00021,24.59401]
[1779437715597,24.47,77339.63,0.5,-0.30716,0.00021,24.59401]
[1779437715639,24.47,77339.63,0.5,-0.30716,0.00021,24.59401]
[1779437715773,24.47,77342.4,0.5,-0.30659,0.0002,24.57475]
[1779437718742,24.47,77351.77,0.5,-0.30466,0.0002,24.50916]
[1779437719797,24.47,77351.77,0.5,-0.30466,0.0002,24.50916]
[1779437719967,24.47,77352.23,0.5,-0.30456,0.0002,24.50583]
[1779437720434,24.47,77352.23,0.5,-0.30456,0.0002,24.50583]
[1779437720492,24.47,77352.23,0.5,-0.30456,0.0002,24.50583]
[1779437720856,24.47,77352.23,0.5,-0.30456,0.0002,24.50583]
[1779437720873,24.47,77352.23,0.5,-0.30456,0.0002,24.50583]
[1779437720878,24.47,77366.58,0.5,-0.30163,0.0002,24.40463]
[1779437721652,24.47,77377.37,0.5,-0.29944,0.0002,24.32766]
[1779437726681,24.47,77381.66,0.5,-0.29855,0.0002,24.29623]
[1779437729879,24.46,77384.23,0.5,-0.298,0.0002,24.2765]
[1779437730710,24.46,77391.32,0.5,-0.29656,0.0002,24.22504]
[1779437732117,24.46,77392.47,0.5,-0.2963,0.0002,24.21297]
[1779437732119,24.46,77392.47,0.5,-0.2963,0.0002,24.21297]
[1779437732149,24.46,77392.47,0.5,-0.2963,0.0002,24.21297]
[1779437732243,24.46,77392.47,0.5,-0.2963,0.0002,24.21297]
[1779437732267,24.46,77392.47,0.5,-0.2963,0.0002,24.21297]
[1779437732295,24.46,77392.47,0.5,-0.2963,0.0002,24.21297]
[1779437732516,24.46,77392.47,0.5,-0.2963,0.0002,24.21297]
[1779437732536,24.46,77392.47,0.5,-0.2963,0.0002,24.21297]
[1779437732621,24.46,77392.47,0.5,-0.2963,0.0002,24.21297]
[1779437732651,24.46,77392.47,0.5,-0.2963,0.0002,24.21297]
[1779437732726,24.46,77392.47,0.5,-0.2963,0.0002,24.21297]
[1779437732743,24.46,77392.47,0.5,-0.2963,0.0002,24.21297]
[1779437732810,24.46,77392.47,0.5,-0.2963,0.0002,24.21297]
[1779437732827,24.46,77392.47,0.5,-0.2963,0.0002,24.21297]
[1779437732829,24.46,77392.08,0.5,-0.29638,0.0002,24.21566]
[1779437733292,24.46,77392.08,0.5,-0.29638,0.0002,24.21566]
[1779437733730,24.46,77391.78,0.5,-0.29643,0.0002,24.2177]
[1779437735627,24.46,77394.05,0.5,-0.29597,0.0002,24.20102]
[1779437735746,24.46,77393.81,0.5,-0.29601,0.0002,24.20256]
[1779437735920,24.46,77393.81,0.5,-0.29601,0.0002,24.20256]
[1779437736042,24.46,77393.81,0.5,-0.29601,0.0002,24.20256]
[1779437736138,24.46,77393.81,0.5,-0.29601,0.0002,24.20256]
[1779437736173,24.46,77393.81,0.5,-0.29601,0.0002,24.20256]
[1779437736340,24.46,77393.81,0.5,-0.29601,0.0002,24.20256]
[1779437736376,24.46,77393.81,0.5,-0.29601,0.0002,24.20256]
[1779437736750,24.46,77399.05,0.5,-0.29495,0.0002,24.16423]
[1779437737789,24.46,77399.05,0.5,-0.29495,0.0002,24.16423]
[1779437737801,24.46,77399.05,0.5,-0.29495,0.0002,24.16423]
[1779437737850,24.46,77399.05,0.5,-0.29495,0.0002,24.16423]
[1779437737871,24.46,77399.05,0.5,-0.29495,0.0002,24.16423]
[1779437737846,24.46,77413.15,0.5,-0.29211,0.0002,24.06066]
[1779437737899,24.46,77413.15,0.5,-0.29211,0.0002,24.06066]
[1779437737933,24.46,77413.15,0.5,-0.29211,0.0002,24.06066]
[1779437737956,24.46,77413.15,0.5,-0.29211,0.0002,24.06066]
[1779437738144,24.46,77413.15,0.5,-0.29211,0.0002,24.06066]
[1779437738160,24.46,77413.15,0.5,-0.29211,0.0002,24.06066]
[1779437738249,24.46,77413.15,0.5,-0.29211,0.0002,24.06066]
[1779437738278,24.46,77413.15,0.5,-0.29211,0.0002,24.06066]
[1779437738765,24.46,77413.15,0.5,-0.29211,0.0002,24.06053]
[1779437739828,24.46,77413.15,0.5,-0.29211,0.0002,24.06053]
[1779437739835,24.46,77413.15,0.5,-0.29211,0.0002,24.06053]
[1779437739893,24.46,77414.46,0.5,-0.29184,0.0002,24.05078]
[1779437740769,24.46,77414.46,0.5,-0.29184,0.0002,24.05078]
[1779437740784,24.46,77414.46,0.5,-0.29184,0.0002,24.05078]
[1779437741916,24.46,77412.12,0.5,-0.29231,0.0002,24.06786]
[1779437741923,24.46,77412.12,0.5,-0.29231,0.0002,24.06786]
[1779437742896,24.45,77405.46,0.5,-0.29364,0.0002,24.11656]
[1779437743184,24.45,77405.46,0.5,-0.29364,0.0002,24.11656]
[1779437743211,24.45,77405.46,0.5,-0.29364,0.0002,24.11656]
[1779437743953,24.45,77405.46,0.5,-0.29364,0.0002,24.11656]
[1779437743960,24.45,77405.46,0.5,-0.29364,0.0002,24.11656]
[1779437744807,24.45,77399.99,0.5,-0.29474,0.0002,24.15646]
[1779437746040,24.45,77397.93,0.5,-0.29515,0.0002,24.17132]
[1779437746079,24.45,77397.93,0.5,-0.29515,0.0002,24.17132]
[1779437751554,24.45,77396.35,0.5,-0.29545,0.0002,24.1821]
[1779437751839,24.45,77396.35,0.5,-0.29545,0.0002,24.1821]
[1779437751856,24.45,77396.71,0.5,-0.29537,0.0002,24.17935]
[1779437752101,24.45,77396.71,0.5,-0.29537,0.0002,24.17935]
[1779437752199,24.45,77396.71,0.5,-0.29537,0.0002,24.17935]
[1779437752429,24.45,77396.71,0.5,-0.29537,0.0002,24.17935]
[1779437752644,24.45,77396.71,0.5,-0.29537,0.0002,24.17935]
[1779437752699,24.45,77396.71,0.5,-0.29537,0.0002,24.17935]
[1779437752730,24.45,77396.71,0.5,-0.29537,0.0002,24.17935]
[1779437752863,24.45,77413.53,0.5,-0.29199,0.0002,24.05591]
[1779437752914,24.45,77413.53,0.5,-0.29199,0.0002,24.05591]
[1779437752963,24.45,77413.53,0.5,-0.29199,0.0002,24.05591]
[1779437752973,24.45,77413.53,0.5,-0.29199,0.0002,24.05591]
[1779437752980,24.45,77413.53,0.5,-0.29199,0.0002,24.05591]
[1779437753869,24.45,77421.7,0.5,-0.29035,0.0002,23.9953]
[1779437754209,24.45,77421.7,0.5,-0.29035,0.0002,23.9953]
[1779437754221,24.45,77421.7,0.5,-0.29035,0.0002,23.9953]
[1779437754292,24.45,77421.7,0.5,-0.29035,0.0002,23.9953]
[1779437754314,24.45,77421.7,0.5,-0.29035,0.0002,23.9953]
[1779437754318,24.45,77421.7,0.5,-0.29035,0.0002,23.9953]
[1779437754344,24.45,77421.7,0.5,-0.29035,0.0002,23.9953]
[1779437754376,24.45,77421.7,0.5,-0.29035,0.0002,23.9953]
[1779437754403,24.45,77421.7,0.5,-0.29035,0.0002,23.9953]
[1779437754755,24.45,77421.7,0.5,-0.29035,0.0002,23.9953]
[1779437754781,24.45,77421.7,0.5,-0.29035,0.0002,23.9953]
[1779437754881,24.45,77421.7,0.5,-0.29035,0.0002,23.9953]
[1779437754899,24.45,77421.7,0.5,-0.29035,0.0002,23.9953]
[1779437754883,24.45,77427.06,0.5,-0.28927,0.0002,23.95534]
[1779437756425,24.45,77427.06,0.5,-0.28927,0.0002,23.9552]
[1779437756892,24.45,77427.88,0.5,-0.2891,0.0002,23.94895]
[1779437758445,24.45,77428.45,0.5,-0.28899,0.0002,23.94456]
[1779437758906,24.45,77429.16,0.5,-0.28884,0.0002,23.93907]
[1779437764691,24.45,77430.87,0.5,-0.2885,0.0002,23.92614]
[1779437769983,24.44,77432.44,0.5,-0.28817,0.0002,23.91372]
[1779437775019,24.44,77437.01,0.5,-0.28724,0.0002,23.87894]
[1779437780058,24.44,77440.66,0.5,-0.28649,0.0002,23.85045]
[1779437785110,24.44,77443.81,0.5,-0.28585,0.0002,23.82597]
[1779437786969,24.44,77445.59,0.5,-0.28549,0.0002,23.81214]
[1779437787003,24.44,77445.59,0.5,-0.28549,0.0002,23.81214]
[1779437787331,24.44,77445.59,0.5,-0.28549,0.0002,23.81214]
[1779437787346,24.44,77445.59,0.5,-0.28549,0.0002,23.81214]
[1779437787440,24.44,77449.33,0.5,-0.28474,0.0002,23.7836]
[1779437793290,24.43,77456.04,0.5,-0.28338,0.0002,23.72829]
[1779437799413,24.43,77453.27,0.5,-0.28391,0.0002,23.74901]
[1779437805233,24.43,77447.4,0.5,-0.28506,0.0002,23.79288]
[1779437807717,24.43,77439.92,0.5,-0.28654,0.0002,23.84939]
[1779437807729,24.43,77439.92,0.5,-0.28654,0.0002,23.84939]
[1779437807999,24.43,77435.18,0.5,-0.28748,0.0002,23.88497]
[1779437808005,24.43,77435.18,0.5,-0.28748,0.0002,23.88497]
[1779437808255,24.43,77435.18,0.5,-0.28748,0.0002,23.88484]
[1779437809742,24.43,77426.13,0.5,-0.28928,0.0002,23.95256]
[1779437810050,24.43,77426.13,0.5,-0.28928,0.0002,23.95256]
[1779437810069,24.43,77426.13,0.5,-0.28928,0.0002,23.95256]
[1779437811061,24.43,77426.13,0.5,-0.28928,0.0002,23.95249]
[1779437811609,24.43,77423.9,0.5,-0.28972,0.0002,23.96904]
[1779437816661,24.43,77423.96,0.5,-0.2897,0.0002,23.9682]
[1779437821756,24.42,77422.29,0.5,-0.29002,0.0002,23.98012]
[1779437827968,24.42,77417.4,0.5,-0.29098,0.0002,24.01579]
[1779437833436,24.42,77422.29,0.5,-0.28998,0.0002,23.97862]
[1779437834368,24.42,77422.29,0.5,-0.28998,0.0002,23.97862]
[1779437834390,24.42,77422.29,0.5,-0.28998,0.0002,23.97862]
[1779437834696,24.42,77422.29,0.5,-0.28998,0.0002,23.97862]
[1779437834798,24.42,77424.37,0.5,-0.28956,0.0002,23.963]
[1779437840224,24.42,77423.29,0.5,-0.28977,0.0002,23.97057]
[1779437845241,24.42,77424.32,0.5,-0.28955,0.0002,23.9624]
[1779437850267,24.41,77422.22,0.5,-0.28996,0.0002,23.97755]
[1779437850326,24.41,77422.22,0.5,-0.28996,0.0002,23.97755]
[1779437850557,24.41,77422.22,0.5,-0.28995,0.0002,23.97744]
[1779437855593,24.41,77421.86,0.5,-0.28999,0.0002,23.97599]
[1779437861634,24.41,77423.26,0.5,-0.28969,0.0002,23.96487]
[1779437864898,24.41,77423.74,0.5,-0.28959,0.0002,23.96118]
[1779437864994,24.41,77423.74,0.5,-0.28959,0.0002,23.96095]
[1779437865447,24.41,77423.74,0.5,-0.28959,0.0002,23.96095]
[1779437865461,24.41,77423.74,0.5,-0.28959,0.0002,23.96095]
[1779437865485,24.41,77423.74,0.5,-0.28959,0.0002,23.96095]
[1779437865663,24.41,77423.74,0.5,-0.28959,0.0002,23.96084]
[1779437868003,24.41,77434.7,0.5,-0.28739,0.0002,23.8785]
[1779437873718,24.41,77435.18,0.5,-0.28728,0.0002,23.87439]
[1779437878753,24.4,77433.49,0.5,-0.28761,0.0002,23.88666]
[1779437879250,24.4,77433.49,0.5,-0.28761,0.0002,23.88666]
[1779437879277,24.4,77433.49,0.5,-0.28761,0.0002,23.88666]
[1779437879860,24.4,77433.49,0.5,-0.28761,0.0002,23.88666]
[1779437879948,24.4,77438.89,0.5,-0.28653,0.0002,23.84587]
[1779437883254,24.4,77440.46,0.5,-0.28621,0.0002,23.83355]
[1779437883264,24.4,77440.46,0.5,-0.28621,0.0002,23.83355]
[1779437883952,24.4,77440.46,0.5,-0.28621,0.0002,23.83355]
[1779437884011,24.4,77440.37,0.5,-0.28622,0.0002,23.8341]
[1779437889831,24.4,77440.0,0.5,-0.28627,0.0002,23.83611]
[1779437895873,24.4,77438.47,0.5,-0.28656,0.0002,23.84694]
[1779437900907,24.39,77437.8,0.5,-0.28668,0.0002,23.85143]
[1779437902056,24.39,77437.8,0.5,-0.28668,0.0002,23.85143]
[1779437902923,24.39,77442.42,0.5,-0.28576,0.0002,23.81631]
[1779437905410,24.39,77443.8,0.5,-0.28548,0.0002,23.80563]
[1779437906517,24.39,77443.01,0.5,-0.28563,0.0002,23.81152]
[1779437906552,24.39,77443.01,0.5,-0.28563,0.0002,23.81142]
[1779437908705,24.39,77442.33,0.5,-0.28576,0.0002,23.81648]
[1779437914001,24.39,77438.28,0.5,-0.28653,0.0002,23.84289]
[1779437919036,24.39,77441.25,0.5,-0.28592,0.0002,23.8198]
[1779437921294,24.39,77442.48,0.5,-0.28567,0.0002,23.81024]
[1779437922057,24.39,77443.24,0.5,-0.28552,0.0002,23.80436]
[1779437927092,24.39,77450.88,0.5,-0.28399,0.0002,23.74569]
[1779437932127,24.38,77452.76,0.5,-0.28361,0.0002,23.73105]
[1779437935533,24.38,77454.14,0.5,-0.28333,0.0002,23.72037]
[1779437935548,24.38,77452.61,0.5,-0.28363,0.0002,23.73203]
[1779437941190,24.38,77454.24,0.5,-0.2833,0.0002,23.7194]
[1779437942756,24.38,77454.24,0.5,-0.2833,0.0002,23.7194]
[1779437945866,24.38,77448.63,0.5,-0.28442,0.0002,23.76213]
[1779437945896,24.38,77437.46,0.5,-0.28664,0.0002,23.84682]
[1779437951262,24.38,77445.2,0.5,-0.28508,0.0002,23.78768]
[1779437956302,24.38,77441.34,0.5,-0.28584,0.0002,23.81663]
[1779437961375,24.38,77440.26,0.5,-0.28605,0.0002,23.82453]
[1779437966501,24.38,77444.69,0.5,-0.28516,0.0002,23.79054]
[1779437972657,24.38,77447.93,0.5,-0.28448,0.0002,23.76183]
[1779437978849,24.37,77450.04,0.5,-0.28405,0.0002,23.74512]
[1779437982050,24.37,77459.18,0.5,-0.28222,0.0002,23.67459]
[1779437985774,24.37,77458.22,0.5,-0.2824,0.0002,23.68152]
[1779437985788,24.37,77458.22,0.5,-0.2824,0.0002,23.68152]
[1779437985814,24.37,77458.22,0.5,-0.2824,0.0002,23.68152]
[1779437986083,24.37,77458.22,0.5,-0.2824,0.0002,23.68137]
[1779437988094,24.37,77458.22,0.5,-0.28239,0.0002,23.68123]
[1779437988125,24.37,77458.22,0.5,-0.28239,0.0002,23.68123]
[1779437988068,24.37,77446.22,0.5,-0.28477,0.0002,23.77284]
[1779437990094,24.37,77448.81,0.5,-0.28425,0.0002,23.75292]
[1779437990541,24.37,77450.75,0.5,-0.28386,0.0002,23.73767]
[1779437994241,24.37,77445.53,0.5,-0.28488,0.0002,23.77693]
[1779437995138,24.37,77442.58,0.5,-0.28546,0.0002,23.79918]
[1779438000144,24.36,77439.26,0.5,-0.2861,0.0002,23.82343]
[1779438005155,24.36,77443.02,0.5,-0.28532,0.0002,23.79378]
[1779438010415,24.35,77442.31,0.5,-0.28543,0.0002,23.79781]
[1779438014252,24.35,77440.56,0.5,-0.28576,0.0002,23.81022]
[1779438019633,24.35,77450.17,0.5,-0.28382,0.0002,23.73592]
[1779438021512,24.35,77451.67,0.5,-0.28351,0.0002,23.72408]
[1779438021765,24.35,77451.09,0.5,-0.28362,0.0002,23.72835]
[1779438025134,24.34,77454.41,0.5,-0.28289,0.0002,23.70015]
[1779438025794,24.32,77455.97,0.5,-0.28246,0.0002,23.68338]
[1779438030831,24.32,77465.74,0.5,-0.2805,0.0002,23.60672]
[1779438035865,24.3,77472.59,0.5,-0.27903,0.0002,23.54582]
[1779438040973,24.3,77464.93,0.5,-0.28051,0.0002,23.60431]
[1779438046297,24.3,77464.75,0.5,-0.28051,0.0002,23.60395]
[1779438046654,24.3,77464.75,0.5,-0.28051,0.0002,23.60395]
[1779438046944,24.29,77463.83,0.5,-0.28068,0.0002,23.6108]
[1779438051979,24.29,77460.44,0.5,-0.28133,0.0002,23.63602]
[1779438052302,24.29,77460.44,0.5,-0.28133,0.0002,23.63602]
[1779438058019,24.29,77458.68,0.5,-0.28165,0.0002,23.64849]
[1779438063075,24.28,77458.2,0.5,-0.28172,0.0002,23.65121]
[1779438063913,24.28,77458.2,0.5,-0.28172,0.0002,23.65121]
[1779438064842,24.28,77450.54,0.5,-0.28324,0.0002,23.71005]
[1779438065094,24.28,77450.15,0.5,-0.28331,0.0002,23.71283]
[1779438066134,24.28,77434.29,0.5,-0.28647,0.0002,23.83382]
[1779438068551,24.28,77429.71,0.5,-0.28738,0.0002,23.8681]
[1779438069119,24.28,77426.86,0.5,-0.28794,0.0002,23.88946]
[1779438070126,24.28,77417.76,0.5,-0.28977,0.0002,23.95775]
[1779438072622,24.28,77412.6,0.5,-0.2908,0.0002,23.99602]
[1779438076951,24.28,77411.18,0.5,-0.29106,0.0002,24.00579]
[1779438083217,24.27,77411.49,0.5,-0.29096,0.0002,24.00176]
[1779438089259,24.25,77409.41,0.5,-0.29122,0.0002,24.01129]
[1779438090641,24.25,77405.23,0.5,-0.29206,0.0002,24.0422]
[1779438090686,24.25,77405.23,0.5,-0.29206,0.0002,24.0422]
[1779438090787,24.24,77401.99,0.5,-0.29264,0.0002,24.06357]
[1779438091947,24.24,77401.99,0.5,-0.29264,0.0002,24.06357]
[1779438092160,24.23,77402.98,0.5,-0.29235,0.0002,24.04972]
[1779438093962,24.22,77403.17,0.5,-0.29224,0.0002,24.04552]
[1779438098987,24.18,77402.2,0.5,-0.29214,0.0002,24.04166]
[1779438103989,24.18,77403.02,0.5,-0.29194,0.0002,24.03422]
[1779438107812,24.17,77402.74,0.5,-0.29197,0.0002,24.03527]
[1779438107952,24.17,77402.6,0.5,-0.29199,0.0002,24.03606]
[1779438113430,24.17,77402.56,0.5,-0.29198,0.0002,24.03559]
[1779438119945,24.17,77402.53,0.5,-0.29198,0.0002,24.03543]
[1779438119957,24.17,77402.53,0.5,-0.29198,0.0002,24.03543]
[1779438120096,24.17,77402.53,0.5,-0.29198,0.0002,24.03543]
[1779438120161,24.17,77402.53,0.5,-0.29198,0.0002,24.03543]
[1779438120426,24.17,77402.36,0.5,-0.292,0.0002,24.03633]
[1779438121159,24.16,77400.0,0.5,-0.29248,0.0002,24.05369]
[1779438126520,24.16,77398.51,0.5,-0.29276,0.0002,24.06399]
[1779438127893,24.16,77398.51,0.5,-0.29276,0.0002,24.06399]
[1779438128184,24.16,77398.97,0.5,-0.29266,0.0002,24.0604]
[1779438133185,24.16,77403.89,0.5,-0.29164,0.0002,24.02302]
[1779438138210,24.16,77407.22,0.5,-0.29095,0.0002,23.99739]
[1779438143226,24.14,77406.78,0.5,-0.29089,0.0002,23.99483]
[1779438148250,24.13,77405.64,0.5,-0.29107,0.0002,24.00137]
[1779438152047,24.13,77405.56,0.5,-0.29105,0.0002,23.99777]
[1779438152274,24.13,77405.56,0.5,-0.29105,0.0002,23.99777]
[1779438152283,24.13,77405.56,0.5,-0.29105,0.0002,23.99777]
[1779438152287,24.13,77405.56,0.5,-0.29104,0.0002,23.99762]
[1779438152471,24.13,77405.56,0.5,-0.29104,0.0002,23.99762]
[1779438152702,24.13,77405.56,0.5,-0.29104,0.0002,23.99747]
[1779438154580,24.13,77400.64,0.5,-0.29204,0.0002,24.03425]
[1779438155094,24.13,77400.64,0.5,-0.29204,0.0002,24.03425]
[1779438155151,24.13,77403.62,0.5,-0.29143,0.0002,24.01178]
[1779438160328,24.12,77405.17,0.5,-0.29106,0.0002,23.99827]
[1779438165805,24.12,77405.22,0.5,-0.29104,0.0002,23.99728]
[1779438170830,24.12,77404.71,0.5,-0.29112,0.0002,24.00054]
[1779438175994,24.11,77407.86,0.5,-0.29047,0.0002,23.97643]
[1779438176415,24.11,77409.32,0.5,-0.29018,0.0002,23.96534]
[1779438176459,24.11,77409.32,0.5,-0.29018,0.0002,23.96534]
[1779438179102,24.11,77413.12,0.5,-0.2894,0.0002,23.93641]
[1779438179360,24.11,77416.1,0.5,-0.28879,0.0002,23.91372]
[1779438179363,24.11,77416.1,0.5,-0.28879,0.0002,23.91372]
[1779438179892,24.11,77416.1,0.5,-0.28879,0.0002,23.91363]
[1779438184927,24.11,77413.43,0.5,-0.28932,0.0002,23.93344]
[1779438189962,24.11,77411.96,0.5,-0.28961,0.0002,23.94412]
[1779438195000,24.11,77411.42,0.5,-0.2897,0.0002,23.94775]
[1779438201041,24.11,77410.62,0.5,-0.28985,0.0002,23.95325]
[1779438206076,24.1,77409.42,0.5,-0.29008,0.0002,23.96184]
[1779438211111,24.1,77406.82,0.5,-0.29058,0.0002,23.97742]
[1779438216146,24.1,77409.27,0.5,-0.29007,0.0002,23.9586]
[1779438220551,24.1,77408.86,0.5,-0.29015,0.0002,23.96146]
[1779438221184,24.1,77409.05,0.5,-0.29011,0.0002,23.95993]
[1779438226218,24.1,77408.38,0.5,-0.29023,0.0002,23.96422]
[1779438231253,24.1,77407.84,0.5,-0.29032,0.0002,23.96763]
[1779438233822,24.09,77408.47,0.5,-0.29019,0.0002,23.96267]
[1779438234273,24.09,77408.12,0.5,-0.29025,0.0002,23.96522]
[1779438240318,24.09,77407.97,0.5,-0.29027,0.0002,23.96575]
[1779438245351,24.09,77413.54,0.5,-0.28913,0.0002,23.92335]
[1779438250386,24.09,77412.08,0.5,-0.28942,0.0002,23.93428]
[1779438255179,24.09,77411.42,0.5,-0.28955,0.0002,23.93895]
[1779438255217,24.09,77411.42,0.5,-0.28955,0.0002,23.93895]
[1779438255534,24.09,77411.3,0.5,-0.28957,0.0002,23.93978]
[1779438255557,24.09,77411.3,0.5,-0.28957,0.0002,23.93978]
[1779438255690,24.09,77411.3,0.5,-0.28957,0.0002,23.93978]
[1779438256428,24.09,77411.74,0.5,-0.28948,0.0002,23.93637]
[1779438258556,24.09,77417.6,0.5,-0.28829,0.0002,23.89179]
[1779438258638,24.09,77417.6,0.5,-0.28829,0.0002,23.89179]
[1779438258706,24.09,77420.45,0.5,-0.28771,0.0002,23.87007]
[1779438261843,24.09,77419.97,0.5,-0.28781,0.0002,23.87372]
[1779438261888,24.09,77419.97,0.5,-0.28781,0.0002,23.87372]
[1779438263903,24.09,77427.04,0.5,-0.28638,0.0002,23.81972]
[1779438264119,24.09,77427.46,0.5,-0.2863,0.0002,23.81655]
[1779438269530,24.09,77420.83,0.5,-0.28764,0.0002,23.86748]
[1779438274566,24.09,77418.27,0.5,-0.28814,0.0002,23.88345]
[1779438279600,24.09,77416.65,0.5,-0.28847,0.0002,23.89585]
[1779438282028,24.09,77416.23,0.5,-0.28856,0.0002,23.89906]
[1779438282143,24.09,77416.23,0.5,-0.28856,0.0002,23.89906]
[1779438282156,24.09,77416.23,0.5,-0.28856,0.0002,23.89906]
[1779438282162,24.09,77416.23,0.5,-0.28856,0.0002,23.89906]
[1779438282334,24.09,77416.23,0.5,-0.28856,0.0002,23.89908]
[1779438285067,24.09,77416.84,0.5,-0.28844,0.0002,23.8945]
[1779438285100,24.09,77416.84,0.5,-0.28844,0.0002,23.8945]
[1779438285223,24.09,77418.07,0.5,-0.28819,0.0002,23.88517]
[1779438291240,24.09,77418.13,0.5,-0.28818,0.0002,23.88491]
[1779438296730,24.09,77415.7,0.5,-0.28868,0.0002,23.90363]
[1779438301766,24.09,77418.44,0.5,-0.28813,0.0002,23.88305]
[1779438306801,24.09,77415.31,0.5,-0.28877,0.0002,23.90699]
[1779438311834,24.09,77415.07,0.5,-0.28882,0.0002,23.90887]
[1779438317879,24.09,77416.04,0.5,-0.28862,0.0002,23.90159]
[1779438326838,24.09,77417.56,0.5,-0.28832,0.0002,23.89011]
[1779438331978,24.1,77419.7,0.5,-0.28787,0.0002,23.87054]
[1779438337012,24.1,77420.42,0.5,-0.28773,0.0002,23.86524]
[1779438343055,24.1,77424.76,0.5,-0.28686,0.0002,23.83219]
[1779438348206,24.1,77425.63,0.5,-0.28668,0.0002,23.8255]
[1779438355144,24.1,77425.05,0.5,-0.28679,0.0002,23.82971]
[1779438360176,24.09,77421.26,0.5,-0.28755,0.0002,23.85855]
[1779438364179,24.09,77421.26,0.5,-0.28755,0.0002,23.8585]
[1779438364212,24.09,77421.26,0.5,-0.28755,0.0002,23.8585]
[1779438366668,24.09,77418.58,0.5,-0.28809,0.0002,23.87882]
[1779438366706,24.09,77418.58,0.5,-0.28809,0.0002,23.87882]
[1779438367653,24.09,77415.58,0.5,-0.2887,0.0002,23.90154]
[1779438368437,24.09,77415.94,0.5,-0.28863,0.0002,23.89879]
[1779438373454,24.09,77416.51,0.5,-0.28851,0.0002,23.89434]
[1779438378468,24.09,77416.75,0.5,-0.28845,0.0002,23.89235]
[1779438383487,24.09,77417.77,0.5,-0.28824,0.0002,23.88447]
[1779438388507,24.09,77418.7,0.5,-0.28805,0.0002,23.87733]
[1779438393530,24.09,77420.86,0.5,-0.28759,0.0002,23.857]
[1779438398555,24.09,77421.22,0.5,-0.28751,0.0002,23.8541]
[1779438403558,24.09,77421.3,0.5,-0.28749,0.0002,23.85338]
[1779438408569,24.09,77420.92,0.5,-0.28757,0.0002,23.85612]
[1779438413575,24.09,77420.41,0.5,-0.28767,0.0002,23.85986]
[1779438418600,24.09,77421.57,0.5,-0.28743,0.0002,23.8509]
[1779438423610,24.09,77420.56,0.5,-0.28763,0.0002,23.85846]
[1779438428611,24.09,77420.42,0.5,-0.28765,0.0002,23.85936]
[1779438433622,24.09,77419.82,0.5,-0.28777,0.0002,23.86382]
[1779438438627,24.09,77414.81,0.5,-0.28878,0.0002,23.90179]
[1779438443629,24.09,77412.7,0.5,-0.2892,0.0002,23.91745]
[1779438448949,24.09,77408.92,0.5,-0.28996,0.0002,23.94567]
[1779438454098,24.08,77406.03,0.5,-0.29051,0.0002,23.96336]
[1779438459831,24.08,77397.04,0.5,-0.29233,0.0002,24.03057]
[1779438465020,24.08,77398.45,0.5,-0.29203,0.0002,24.01956]
[1779438472511,24.08,77398.36,0.5,-0.29203,0.0002,24.0194]
[1779438477996,24.08,77398.32,0.5,-0.29202,0.0002,24.01903]
[1779438483130,24.07,77399.53,0.5,-0.29176,0.0002,24.00951]
[1779438483581,24.07,77395.64,0.5,-0.29255,0.0002,24.03856]
[1779438483855,24.07,77395.64,0.5,-0.29255,0.0002,24.03856]
[1779438484258,24.07,77395.64,0.5,-0.29255,0.0002,24.03856]
[1779438484364,24.07,77395.64,0.5,-0.29255,0.0002,24.03856]
[1779438484412,24.07,77395.64,0.5,-0.29255,0.0002,24.03856]
[1779438484569,24.07,77395.64,0.5,-0.29255,0.0002,24.03856]
[1779438484653,24.07,77379.72,0.5,-0.29581,0.00021,24.15683]
[1779438484684,24.07,77379.72,0.5,-0.29581,0.00021,24.15683]
[1779438484761,24.07,77379.72,0.5,-0.29581,0.00021,24.15683]
[1779438484807,24.07,77379.72,0.5,-0.29581,0.00021,24.15683]
[1779438484835,24.07,77379.72,0.5,-0.29581,0.00021,24.15683]
[1779438484854,24.07,77379.72,0.5,-0.29581,0.00021,24.15683]
[1779438484947,24.07,77379.72,0.5,-0.29581,0.00021,24.15683]
[1779438484993,24.07,77379.72,0.5,-0.29581,0.00021,24.15683]
[1779438485008,24.07,77379.72,0.5,-0.29581,0.00021,24.15683]
[1779438485042,24.07,77379.72,0.5,-0.29581,0.00021,24.15683]
[1779438485125,24.07,77379.72,0.5,-0.29581,0.00021,24.15683]
[1779438485184,24.07,77379.72,0.5,-0.29581,0.00021,24.15683]
[1779438485278,24.07,77379.72,0.5,-0.29581,0.00021,24.15683]
[1779438485350,24.07,77379.72,0.5,-0.29581,0.00021,24.15683]
[1779438485477,24.07,77379.72,0.5,-0.29581,0.00021,24.15683]
[1779438485520,24.07,77379.72,0.5,-0.29581,0.00021,24.15683]
[1779438485560,24.07,77371.5,0.5,-0.2975,0.00021,24.21726]
[1779438485719,24.07,77371.5,0.5,-0.2975,0.00021,24.21726]
[1779438485767,24.07,77371.5,0.5,-0.2975,0.00021,24.21726]
[1779438485937,24.07,77371.5,0.5,-0.2975,0.00021,24.21726]
[1779438485973,24.07,77371.5,0.5,-0.2975,0.00021,24.21726]
[1779438485984,24.07,77371.5,0.5,-0.2975,0.00021,24.21726]
[1779438485992,24.07,77371.5,0.5,-0.2975,0.00021,24.21726]
[1779438486297,24.07,77372.89,0.5,-0.29721,0.00021,24.207]
[1779438486732,24.07,77372.89,0.5,-0.29721,0.00021,24.207]
[1779438486760,24.07,77372.89,0.5,-0.29721,0.00021,24.207]
[1779438486941,24.07,77372.89,0.5,-0.29721,0.00021,24.207]
[1779438486964,24.07,77372.89,0.5,-0.29721,0.00021,24.207]
[1779438487067,24.07,77372.89,0.5,-0.29721,0.00021,24.207]
[1779438487083,24.07,77372.89,0.5,-0.29721,0.00021,24.207]
[1779438487273,24.07,77377.22,0.5,-0.29632,0.00021,24.175]
[1779438488272,24.07,77377.22,0.5,-0.29632,0.00021,24.175]
[1779438488286,24.07,77377.22,0.5,-0.29632,0.00021,24.175]
[1779438488466,24.07,77379.25,0.5,-0.2959,0.00021,24.15989]
[1779438490271,24.07,77379.25,0.5,-0.29589,0.00021,24.15979]
[1779438490278,24.07,77379.25,0.5,-0.29589,0.00021,24.15979]
[1779438490291,24.07,77379.25,0.5,-0.29589,0.00021,24.15979]
[1779438490379,24.07,77385.51,0.5,-0.2946,0.0002,24.11326]
[1779438496121,24.07,77386.92,0.5,-0.2943,0.0002,24.102]
[1779438501126,24.07,77386.89,0.5,-0.29429,0.0002,24.10168]
[1779438506923,24.06,77389.41,0.5,-0.29376,0.0002,24.08254]
[1779438512030,24.06,77389.41,0.5,-0.29376,0.0002,24.08232]
[1779438513634,24.06,77389.41,0.5,-0.29373,0.0002,24.07851]
[1779438514249,24.06,77391.29,0.5,-0.29334,0.0002,24.06435]
[1779438515128,24.06,77391.29,0.5,-0.29334,0.0002,24.06435]
[1779438516046,24.06,77391.03,0.5,-0.29339,0.0002,24.06623]
[1779438516061,24.06,77391.03,0.5,-0.29339,0.0002,24.06623]
[1779438517223,24.06,77390.69,0.5,-0.29346,0.0002,24.0687]
[1779438517229,24.06,77390.69,0.5,-0.29346,0.0002,24.0687]
[1779438517263,24.06,77390.69,0.5,-0.29346,0.0002,24.0687]
[1779438517305,24.06,77389.06,0.5,-0.29379,0.0002,24.08079]
[1779438522870,24.06,77390.91,0.5,-0.2934,0.0002,24.06653]
[1779438528080,24.06,77390.64,0.5,-0.29345,0.0002,24.06826]
[1779438539422,24.06,77388.69,0.5,-0.29383,0.0002,24.08216]
[1779438544456,24.06,77395.83,0.5,-0.29237,0.0002,24.02876]
[1779438549641,24.06,77397.14,0.5,-0.2921,0.0002,24.01898]
[1779438554694,24.06,77403.71,0.5,-0.29076,0.0002,23.96947]
[1779438560569,24.06,77402.64,0.5,-0.29097,0.0002,23.97736]
[1779438566610,24.06,77402.39,0.5,-0.29102,0.0002,23.97908]
[1779438571645,24.05,77401.47,0.5,-0.29118,0.0002,23.98225]
[1779438575337,24.05,77403.82,0.5,-0.2907,0.0002,23.96447]
[1779438575644,24.05,77403.82,0.5,-0.2907,0.0002,23.96447]
[1779438575666,24.05,77403.82,0.5,-0.2907,0.0002,23.96447]
[1779438577298,24.05,77404.22,0.5,-0.29062,0.0002,23.96141]
[1779438577698,24.05,77404.93,0.5,-0.29048,0.0002,23.95613]
[1779438581207,24.06,77407.38,0.5,-0.28998,0.0002,23.93778]
[1779438581885,24.06,77407.3,0.5,-0.29,0.0002,23.93848]
[1779438587430,24.06,77407.39,0.5,-0.29,0.0002,23.93829]
[1779438596835,24.06,77408.2,0.5,-0.28985,0.0002,23.9328]
[1779438599327,24.06,77408.08,0.5,-0.28987,0.0002,23.9337]
[1779438599395,24.06,77408.08,0.5,-0.28987,0.0002,23.9337]
[1779438599564,24.06,77408.08,0.5,-0.28987,0.0002,23.9337]
[1779438599684,24.06,77408.83,0.5,-0.28972,0.0002,23.92802]
[1779438600306,24.06,77408.83,0.5,-0.28972,0.0002,23.92802]
[1779438600710,24.06,77416.92,0.5,-0.28808,0.0002,23.86653]
[1779438602022,24.06,77416.69,0.5,-0.28812,0.0002,23.86828]
[1779438602053,24.06,77416.69,0.5,-0.28812,0.0002,23.86828]
[1779438603858,24.06,77424.13,0.5,-0.28661,0.0002,23.81131]
[1779438603871,24.06,77424.13,0.5,-0.28661,0.0002,23.81131]
[1779438603895,24.06,77424.13,0.5,-0.28661,0.0002,23.81131]
[1779438603956,24.06,77423.71,0.5,-0.2867,0.0002,23.81447]
[1779438611822,24.06,77422.76,0.5,-0.28688,0.0002,23.8215]
[1779438618433,24.06,77420.96,0.5,-0.28725,0.0002,23.83525]
[1779438623575,24.06,77421.11,0.5,-0.28722,0.0002,23.83407]
[1779438629305,24.06,77421.46,0.5,-0.28715,0.0002,23.83151]
[1779438634337,24.06,77418.81,0.5,-0.28766,0.0002,23.84817]
[1779438639532,24.06,77418.39,0.5,-0.28775,0.0002,23.85133]
[1779438645545,24.06,77417.0,0.5,-0.28803,0.0002,23.86196]
[1779438651852,24.06,77416.83,0.5,-0.28807,0.0002,23.86334]
[1779438654538,24.06,77415.74,0.5,-0.28829,0.0002,23.87168]
[1779438654556,24.06,77415.74,0.5,-0.28829,0.0002,23.87168]
[1779438658046,24.06,77410.78,0.5,-0.28929,0.0002,23.90926]
[1779438659446,24.06,77412.05,0.5,-0.28903,0.0002,23.89954]
[1779438659527,24.06,77412.05,0.5,-0.28903,0.0002,23.89945]
[1779438665320,24.06,77412.18,0.5,-0.28899,0.0002,23.89801]
[1779438670353,24.05,77410.76,0.5,-0.28927,0.0002,23.90833]
[1779438675389,24.05,77410.52,0.5,-0.2893,0.0002,23.90954]
[1779438680424,24.05,77410.13,0.5,-0.28936,0.0002,23.91179]
[1779438682245,24.05,77410.46,0.5,-0.28929,0.0002,23.90914]
[1779438682272,24.05,77410.46,0.5,-0.28929,0.0002,23.90914]
[1779438682285,24.05,77410.46,0.5,-0.28929,0.0002,23.90914]
[1779438682809,24.05,77404.34,0.5,-0.29053,0.0002,23.95532]
[1779438683830,24.05,77394.52,0.5,-0.29254,0.0002,24.0291]
[1779438685598,24.05,77393.79,0.5,-0.29268,0.0002,24.03446]
[1779438685616,24.05,77393.79,0.5,-0.29268,0.0002,24.03446]
[1779438685767,24.05,77390.37,0.5,-0.29338,0.0002,24.05987]
[1779438688199,24.05,77390.19,0.5,-0.29341,0.0002,24.06111]
[1779438688810,24.05,77390.19,0.5,-0.29341,0.0002,24.06104]
[1779438693817,24.05,77391.05,0.5,-0.29321,0.0002,24.05072]
[1779438698824,24.04,77392.32,0.5,-0.29294,0.0002,24.04085]
[1779438699038,24.04,77392.24,0.5,-0.29295,0.0002,24.04137]
[1779438699878,24.04,77392.24,0.5,-0.29295,0.0002,24.04129]
[1779438700533,24.04,77392.24,0.5,-0.29295,0.0002,24.04129]
[1779438700827,24.04,77392.24,0.5,-0.29295,0.0002,24.04129]
[1779438700803,24.04,77392.72,0.5,-0.29285,0.0002,24.03762]
[1779438700913,24.04,77392.72,0.5,-0.29285,0.0002,24.03762]
[1779438701666,24.04,77392.72,0.5,-0.29285,0.0002,24.03762]
[1779438701699,24.04,77392.72,0.5,-0.29285,0.0002,24.03762]
[1779438701834,24.04,77398.7,0.5,-0.29162,0.0002,23.99266]
[1779438702561,24.04,77398.7,0.5,-0.29162,0.0002,23.99266]
[1779438702851,24.04,77404.15,0.5,-0.29051,0.0002,23.95151]
[1779438703510,24.04,77404.15,0.5,-0.29051,0.0002,23.95151]
[1779438703545,24.04,77404.15,0.5,-0.29051,0.0002,23.95151]
[1779438703765,24.04,77402.08,0.5,-0.29093,0.0002,23.96711]
[1779438708859,24.04,77402.74,0.5,-0.29079,0.0002,23.96204]
[1779438714533,24.04,77403.64,0.5,-0.29059,0.0002,23.95466]
[1779438714612,24.04,77403.64,0.5,-0.29059,0.0002,23.95466]
[1779438714754,24.04,77403.64,0.5,-0.29059,0.0002,23.95466]
[1779438714783,24.04,77407.03,0.5,-0.2899,0.0002,23.92893]
[1779438720186,24.04,77412.07,0.5,-0.28887,0.0002,23.89039]
[1779438720220,24.04,77412.07,0.5,-0.28887,0.0002,23.89039]
[1779438720712,24.04,77411.98,0.5,-0.28888,0.0002,23.89097]
[1779438725747,24.04,77403.95,0.5,-0.29051,0.0002,23.95164]
[1779438729570,24.04,77405.36,0.5,-0.29022,0.0002,23.94075]
[1779438732570,24.04,77406.73,0.5,-0.28994,0.0002,23.93018]
[1779438734570,24.04,77406.87,0.5,-0.2899,0.0002,23.92899]
[1779438734811,24.04,77407.85,0.5,-0.2897,0.0002,23.92149]
[1779438739811,24.04,77408.75,0.5,-0.28951,0.0002,23.9144]
[1779438744880,24.03,77414.98,0.5,-0.28823,0.0002,23.86633]
[1779438749916,24.03,77418.2,0.5,-0.28757,0.0002,23.84167]
[1779438755801,24.03,77416.53,0.5,-0.28789,0.0002,23.8506]
[1779438758183,24.03,77413.42,0.5,-0.28851,0.0002,23.8742]
[1779438758926,24.03,77410.21,0.5,-0.28916,0.0002,23.89848]
[1779438763932,24.03,77404.19,0.5,-0.29038,0.0002,23.94383]
[1779438768949,24.03,77409.46,0.5,-0.2893,0.0002,23.90346]
[1779438773962,24.03,77412.36,0.5,-0.28871,0.0002,23.88142]
[1779438778991,24.03,77412.49,0.5,-0.28868,0.0002,23.88019]
[1779438784009,24.03,77409.09,0.5,-0.28936,0.0002,23.90582]
[1779438789057,24.03,77406.96,0.5,-0.28979,0.0002,23.9217]
[1779438794073,24.03,77406.04,0.5,-0.28997,0.0002,23.92838]
[1779438799107,24.02,77405.43,0.5,-0.29008,0.0002,23.93271]
[1779438804113,24.02,77404.4,0.5,-0.29029,0.0002,23.9402]
[1779438809130,24.02,77406.69,0.5,-0.2898,0.0002,23.92226]
[1779438814150,24.02,77407.33,0.5,-0.28961,0.0002,23.91222]
[1779438819173,24.02,77409.38,0.5,-0.28919,0.0002,23.89658]
[1779438824188,24.02,77406.79,0.5,-0.28971,0.0002,23.91599]
[1779438829209,24.01,77404.32,0.5,-0.29019,0.0002,23.93359]
[1779438834214,24.0,77404.39,0.5,-0.2901,0.0002,23.93009]
[1779438836012,23.99,77394.65,0.5,-0.29203,0.0002,24.00153]
[1779438836929,23.99,77384.86,0.5,-0.29404,0.00021,24.07476]
[1779438838684,23.99,77385.09,0.5,-0.29399,0.00021,24.07296]
[1779438843271,23.99,77385.41,0.5,-0.29391,0.00021,24.06992]
[1779438843391,23.99,77385.41,0.5,-0.29391,0.00021,24.06992]
[1779438843502,23.99,77385.41,0.5,-0.29391,0.00021,24.06992]
[1779438843958,23.99,77380.27,0.5,-0.29496,0.00021,24.10814]
[1779438845674,23.99,77373.0,0.5,-0.29646,0.00021,24.16202]
[1779438845730,23.99,77373.0,0.5,-0.29646,0.00021,24.16202]
[1779438845827,23.99,77373.0,0.5,-0.29646,0.00021,24.16202]
[1779438845886,23.99,77371.81,0.5,-0.2967,0.00021,24.17082]
[1779438847831,23.99,77371.81,0.5,-0.2967,0.00021,24.17077]
[1779438847844,23.99,77374.54,0.5,-0.29613,0.00021,24.15048]
[1779438850628,23.99,77375.41,0.5,-0.29595,0.00021,24.14385]
[1779438850999,23.99,77376.81,0.5,-0.29566,0.00021,24.13338]
[1779438856011,23.99,77378.4,0.5,-0.29532,0.00021,24.12113]
[1779438861025,23.98,77381.42,0.5,-0.29468,0.00021,24.09791]
[1779438866028,23.98,77384.14,0.5,-0.2941,0.00021,24.07686]
[1779438870671,23.98,77386.3,0.5,-0.29363,0.00021,24.05991]
[1779438870692,23.98,77386.3,0.5,-0.29363,0.00021,24.05991]
[1779438870695,23.98,77386.3,0.5,-0.29363,0.00021,24.05991]
[1779438870832,23.98,77386.3,0.5,-0.29363,0.00021,24.05991]
[1779438870842,23.98,77386.85,0.5,-0.29352,0.00021,24.05564]
[1779438873153,23.98,77386.85,0.5,-0.29352,0.00021,24.05564]
[1779438873794,23.98,77386.85,0.5,-0.29348,0.00021,24.05155]
[1779438878825,23.97,77389.7,0.5,-0.29288,0.00021,24.02937]
[1779438880453,23.97,77389.7,0.5,-0.29288,0.00021,24.02937]
[1779438880839,23.97,77390.42,0.5,-0.29272,0.00021,24.02365]
[1779438881551,23.97,77390.42,0.5,-0.29272,0.00021,24.02365]
[1779438881970,23.97,77389.91,0.5,-0.29282,0.00021,24.02732]
[1779438886328,23.97,77393.82,0.5,-0.292,0.00021,23.99727]
[1779438886335,23.97,77393.82,0.5,-0.292,0.00021,23.99727]
[1779438887019,23.97,77393.53,0.5,-0.29206,0.00021,23.99932]
[1779438890073,23.97,77383.97,0.5,-0.29401,0.00021,24.07067]
[1779438891005,23.97,77374.97,0.5,-0.29586,0.00021,24.13756]
[1779438891193,23.97,77374.97,0.5,-0.29586,0.00021,24.13756]
[1779438891236,23.97,77374.97,0.5,-0.29586,0.00021,24.13756]
[1779438892072,23.97,77374.97,0.5,-0.29586,0.00021,24.13756]
[1779438891952,23.97,77373.91,0.5,-0.29607,0.00021,24.1452]
[1779438892176,23.97,77373.91,0.5,-0.29607,0.00021,24.1452]
[1779438892359,23.97,77373.91,0.5,-0.29607,0.00021,24.1452]
[1779438892519,23.97,77373.91,0.5,-0.29607,0.00021,24.1452]
[1779438892653,23.97,77373.91,0.5,-0.29607,0.00021,24.1452]
[1779438892710,23.97,77373.91,0.5,-0.29607,0.00021,24.1452]
[1779438892843,23.97,77373.91,0.5,-0.29607,0.00021,24.1452]
[1779438892922,23.97,77373.91,0.5,-0.29607,0.00021,24.1452]
[1779438892964,23.97,77373.91,0.5,-0.29607,0.00021,24.1452]
[1779438893078,23.97,77322.63,0.5,-0.30675,0.00021,24.51694]
[1779438893173,23.97,77322.63,0.5,-0.30675,0.00021,24.51694]
[1779438893332,23.97,77322.63,0.5,-0.30675,0.00021,24.51694]
[1779438893816,23.97,77322.63,0.5,-0.30675,0.00021,24.51694]
[1779438893821,23.97,77322.63,0.5,-0.30675,0.00021,24.51694]
[1779438894175,23.97,77295.68,0.5,-0.31242,0.00021,24.70525]
[1779438894510,23.97,77295.68,0.5,-0.31242,0.00021,24.70525]
[1779438894564,23.97,77295.68,0.5,-0.31242,0.00021,24.70525]
[1779438894644,23.97,77295.68,0.5,-0.31242,0.00021,24.70525]
[1779438894696,23.97,77295.68,0.5,-0.31242,0.00021,24.70525]
[1779438895033,23.97,77295.68,0.5,-0.31242,0.00021,24.70525]
[1779438895094,23.96,77292.88,0.5,-0.31301,0.00021,24.72431]
[1779438895431,23.96,77292.88,0.5,-0.31301,0.00021,24.72431]
[1779438895514,23.96,77292.88,0.5,-0.31301,0.00021,24.72431]
[1779438895624,23.96,77292.88,0.5,-0.31301,0.00021,24.72431]
[1779438895627,23.96,77292.88,0.5,-0.31301,0.00021,24.72431]
[1779438895695,23.96,77292.88,0.5,-0.31301,0.00021,24.72431]
[1779438896653,23.96,77292.88,0.5,-0.313,0.00021,24.72413]
[1779438896976,23.96,77287.93,0.5,-0.31405,0.00021,24.75793]
[1779438897231,23.96,77287.93,0.5,-0.31405,0.00021,24.75793]
[1779438897304,23.96,77287.93,0.5,-0.31405,0.00021,24.75793]
[1779438897321,23.96,77287.93,0.5,-0.31405,0.00021,24.75793]
[1779438897982,23.96,77289.43,0.5,-0.31372,0.00021,24.74753]
[1779438903020,23.96,77281.74,0.5,-0.31534,0.00021,24.79939]
[1779438905730,23.96,77278.58,0.5,-0.316,0.00021,24.82063]
[1779438905740,23.96,77278.58,0.5,-0.316,0.00021,24.82063]
[1779438906096,23.96,77272.52,0.5,-0.31729,0.00021,24.8615]
[1779438906794,23.96,77272.52,0.5,-0.31729,0.00021,24.8615]
[1779438907043,23.96,77272.52,0.5,-0.31729,0.00021,24.8615]
[1779438907093,23.96,77261.08,0.5,-0.31973,0.00021,24.93817]
[1779438907688,23.96,77261.08,0.5,-0.31973,0.00021,24.93817]
[1779438908099,23.96,77251.42,0.5,-0.32179,0.00021,25.00213]
[1779438911088,23.96,77238.74,0.5,-0.32451,0.00022,25.08498]
[1779438912228,23.96,77238.74,0.5,-0.32451,0.00022,25.08487]
[1779438912849,23.96,77238.74,0.5,-0.32451,0.00022,25.08487]
[1779438913119,23.96,77238.74,0.5,-0.32451,0.00022,25.08487]
[1779438913101,23.95,77216.72,0.5,-0.32926,0.00022,25.2263]
[1779438913336,23.95,77216.72,0.5,-0.32926,0.00022,25.2263]
[1779438913555,23.95,77216.72,0.5,-0.32926,0.00022,25.2263]
[1779438914102,23.95,77216.72,0.5,-0.32925,0.00022,25.22616]
[1779438914366,23.95,77216.72,0.5,-0.32925,0.00022,25.22616]
[1779438914450,23.95,77216.72,0.5,-0.32925,0.00022,25.22616]
[1779438914557,23.95,77216.72,0.5,-0.32925,0.00022,25.22616]
[1779438915112,23.95,77211.32,0.5,-0.33042,0.00022,25.26023]
[1779438915154,23.95,77211.32,0.5,-0.33042,0.00022,25.26023]
[1779438915177,23.95,77211.32,0.5,-0.33042,0.00022,25.26023]
[1779438915447,23.95,77211.32,0.5,-0.33042,0.00022,25.26023]
[1779438916118,23.95,77200.33,0.5,-0.3328,0.00022,25.329]
[1779438917161,23.95,77200.19,0.5,-0.33283,0.00022,25.32983]
[1779438917609,23.95,77200.19,0.5,-0.33283,0.00022,25.32983]
[1779438917913,23.95,77200.19,0.5,-0.33283,0.00022,25.32983]
[1779438918405,23.95,77207.77,0.5,-0.33118,0.00022,25.28231]
[1779438919139,23.95,77219.54,0.5,-0.32863,0.00022,25.20774]
[1779438920146,23.95,77228.86,0.5,-0.32661,0.00022,25.14799]
[1779438921125,23.95,77228.86,0.5,-0.32661,0.00022,25.14799]
[1779438921157,23.95,77221.45,0.5,-0.32821,0.00022,25.19545]
[1779438921291,23.95,77221.45,0.5,-0.32821,0.00022,25.19545]
[1779438921297,23.95,77221.45,0.5,-0.32821,0.00022,25.19545]
[1779438921587,23.95,77221.45,0.5,-0.32821,0.00022,25.19545]
[1779438921795,23.95,77221.45,0.5,-0.32821,0.00022,25.19545]
[1779438921805,23.95,77221.45,0.5,-0.32821,0.00022,25.19545]
[1779438922091,23.95,77221.45,0.5,-0.32821,0.00022,25.19545]
[1779438922149,23.95,77221.45,0.5,-0.32821,0.00022,25.19545]
[1779438922156,23.95,77221.45,0.5,-0.32821,0.00022,25.19545]
[1779438922144,23.95,77197.93,0.5,-0.33331,0.00022,25.34351]
[1779438922305,23.95,77197.93,0.5,-0.33331,0.00022,25.34351]
[1779438922495,23.95,77197.93,0.5,-0.33331,0.00022,25.34351]
[1779438923155,23.95,77197.93,0.5,-0.33331,0.00022,25.34351]
[1779438922942,23.95,77183.94,0.5,-0.33637,0.00022,25.42979]
[1779438923295,23.95,77183.94,0.5,-0.33637,0.00022,25.42979]
[1779438923376,23.95,77183.94,0.5,-0.33637,0.00022,25.42979]
[1779438923541,23.95,77183.94,0.5,-0.33637,0.00022,25.42979]
[1779438923602,23.95,77183.94,0.5,-0.33637,0.00022,25.42979]
[1779438923624,23.95,77183.94,0.5,-0.33637,0.00022,25.42979]
[1779438923732,23.95,77183.94,0.5,-0.33637,0.00022,25.42979]
[1779438923890,23.95,77183.94,0.5,-0.33637,0.00022,25.42979]
[1779438924114,23.95,77183.94,0.5,-0.33637,0.00022,25.42979]
[1779438924029,23.95,77171.26,0.5,-0.33915,0.00022,25.5067]
[1779438924288,23.95,77171.26,0.5,-0.33915,0.00022,25.5067]
[1779438924343,23.95,77171.26,0.5,-0.33915,0.00022,25.5067]
[1779438924414,23.95,77171.26,0.5,-0.33915,0.00022,25.5067]
[1779438924486,23.95,77171.26,0.5,-0.33915,0.00022,25.5067]
[1779438924492,23.95,77171.26,0.5,-0.33915,0.00022,25.5067]
[1779438924564,23.95,77171.26,0.5,-0.33915,0.00022,25.5067]
[1779438924670,23.95,77171.26,0.5,-0.33915,0.00022,25.5067]
[1779438924687,23.95,77171.26,0.5,-0.33915,0.00022,25.5067]
[1779438924744,23.95,77171.26,0.5,-0.33915,0.00022,25.5067]
[1779438924981,23.95,77171.26,0.5,-0.33915,0.00022,25.5067]
[1779438925094,23.95,77171.26,0.5,-0.33915,0.00022,25.5067]
[1779438925083,23.95,77156.06,0.5,-0.34249,0.00022,25.59722]
[1779438925171,23.95,77156.06,0.5,-0.34249,0.00022,25.59722]
[1779438925208,23.95,77156.06,0.5,-0.34249,0.00022,25.59722]
[1779438925295,23.95,77156.06,0.5,-0.34249,0.00022,25.59722]
[1779438925318,23.95,77156.06,0.5,-0.34249,0.00022,25.59722]
[1779438926148,23.95,77147.65,0.5,-0.34435,0.00022,25.64654]
[1779438926179,23.95,77147.65,0.5,-0.34435,0.00022,25.64654]
[1779438926259,23.95,77147.65,0.5,-0.34435,0.00022,25.64654]
[1779438926508,23.95,77147.65,0.5,-0.34435,0.00022,25.64654]
[1779438926555,23.95,77147.65,0.5,-0.34435,0.00022,25.64654]
[1779438926802,23.95,77147.65,0.5,-0.34435,0.00022,25.64654]
[1779438926811,23.95,77147.65,0.5,-0.34435,0.00022,25.64654]
[1779438926932,23.95,77147.65,0.5,-0.34435,0.00022,25.64654]
[1779438927118,23.95,77147.65,0.5,-0.34435,0.00022,25.64654]
[1779438927154,23.95,77147.65,0.5,-0.34435,0.00022,25.64654]
[1779438927136,23.95,77146.62,0.5,-0.34458,0.00022,25.65254]
[1779438927231,23.95,77146.62,0.5,-0.34458,0.00022,25.65254]
[1779438927659,23.95,77172.58,0.5,-0.33887,0.00022,25.49889]
[1779438928659,23.95,77172.58,0.5,-0.33887,0.00022,25.49889]
[1779438928666,23.95,77172.58,0.5,-0.33887,0.00022,25.49889]
[1779438928784,23.95,77172.58,0.5,-0.33887,0.00022,25.49889]
[1779438928840,23.95,77172.58,0.5,-0.33887,0.00022,25.49889]
[1779438928886,23.95,77172.58,0.5,-0.33887,0.00022,25.49889]
[1779438928905,23.95,77172.58,0.5,-0.33887,0.00022,25.49889]
[1779438928970,23.95,77172.58,0.5,-0.33887,0.00022,25.49889]
[1779438928999,23.95,77172.58,0.5,-0.33887,0.00022,25.49889]
[1779438929018,23.95,77172.58,0.5,-0.33887,0.00022,25.49889]
[1779438929061,23.95,77172.58,0.5,-0.33887,0.00022,25.49889]
[1779438929083,23.95,77172.58,0.5,-0.33887,0.00022,25.49889]
[1779438929147,23.95,77172.58,0.5,-0.33887,0.00022,25.49889]
[1779438929166,23.95,77193.21,0.5,-0.33436,0.00022,25.37331]
[1779438929287,23.95,77193.21,0.5,-0.33436,0.00022,25.37331]
[1779438929307,23.95,77193.21,0.5,-0.33436,0.00022,25.37331]
[1779438929348,23.95,77193.21,0.5,-0.33436,0.00022,25.37331]
[1779438929406,23.95,77193.21,0.5,-0.33436,0.00022,25.37331]
[1779438929727,23.95,77193.21,0.5,-0.33436,0.00022,25.37331]
[1779438929749,23.95,77193.21,0.5,-0.33436,0.00022,25.37331]
[1779438929769,23.95,77193.21,0.5,-0.33436,0.00022,25.37331]
[1779438929803,23.95,77193.21,0.5,-0.33436,0.00022,25.37331]
[1779438929894,23.95,77193.21,0.5,-0.33436,0.00022,25.37331]
[1779438929915,23.95,77193.21,0.5,-0.33436,0.00022,25.37331]
[1779438929947,23.95,77193.21,0.5,-0.33436,0.00022,25.37331]
[1779438929978,23.95,77193.21,0.5,-0.33436,0.00022,25.37331]
[1779438930012,23.95,77193.21,0.5,-0.33436,0.00022,25.37331]
[1779438930020,23.95,77193.21,0.5,-0.33436,0.00022,25.37331]
[1779438930048,23.95,77187.85,0.5,-0.33553,0.00022,25.40617]
[1779438930273,23.95,77187.85,0.5,-0.33553,0.00022,25.40617]
[1779438930305,23.95,77187.85,0.5,-0.33553,0.00022,25.40617]
[1779438930454,23.95,77187.85,0.5,-0.33553,0.00022,25.40617]
[1779438930473,23.95,77187.85,0.5,-0.33553,0.00022,25.40617]
[1779438930527,23.95,77187.85,0.5,-0.33553,0.00022,25.40617]
[1779438930994,23.95,77187.85,0.5,-0.33553,0.00022,25.40617]
[1779438931073,23.95,77187.85,0.5,-0.33553,0.00022,25.40617]
[1779438931103,23.95,77187.85,0.5,-0.33553,0.00022,25.40617]
[1779438931133,23.95,77187.85,0.5,-0.33553,0.00022,25.40617]
[1779438931173,23.95,77186.26,0.5,-0.33585,0.00022,25.41225]
[1779438931353,23.95,77200.09,0.5,-0.33283,0.00022,25.32684]
[1779438932791,23.95,77200.09,0.5,-0.33283,0.00022,25.32684]
[1779438932806,23.95,77200.09,0.5,-0.33283,0.00022,25.32684]
[1779438932855,23.95,77208.42,0.5,-0.33101,0.00022,25.2744]
[1779438934085,23.95,77208.42,0.5,-0.33101,0.00022,25.2744]
[1779438934130,23.95,77209.58,0.5,-0.33076,0.00022,25.26696]
[1779438934972,23.95,77209.58,0.5,-0.33076,0.00022,25.26696]
[1779438935041,23.95,77209.58,0.5,-0.33076,0.00022,25.26696]
[1779438935111,23.95,77209.58,0.5,-0.33076,0.00022,25.26696]
[1779438935164,23.95,77209.58,0.5,-0.33076,0.00022,25.26696]
[1779438936914,23.95,77213.69,0.5,-0.32986,0.00022,25.24077]
[1779438936957,23.95,77218.49,0.5,-0.32881,0.00022,25.21019]
[1779438937932,23.95,77218.49,0.5,-0.32881,0.00022,25.21019]
[1779438937974,23.95,77218.49,0.5,-0.32881,0.00022,25.21019]
[1779438938034,23.95,77218.8,0.5,-0.32874,0.00022,25.20813]
[1779438939705,23.95,77208.43,0.5,-0.33099,0.00022,25.27371]
[1779438944251,23.95,77208.42,0.5,-0.33098,0.00022,25.27348]
[1779438945132,23.94,77204.95,0.5,-0.33173,0.00022,25.29521]
[1779438947142,23.94,77203.65,0.5,-0.33202,0.00022,25.30329]
[1779438947161,23.94,77202.75,0.5,-0.33221,0.00022,25.30885]
[1779438952415,23.94,77205.06,0.5,-0.33169,0.00022,25.29404]
[1779438956948,23.94,77213.13,0.5,-0.32993,0.00022,25.24284]
[1779438962513,23.94,77204.62,0.5,-0.33177,0.00022,25.29625]
[1779438968088,23.94,77198.12,0.5,-0.33319,0.00022,25.33684]
[1779438972363,23.94,77206.14,0.5,-0.33144,0.00022,25.28676]
[1779438976135,23.94,77216.34,0.5,-0.32922,0.00022,25.22216]
[1779438978072,23.94,77216.34,0.5,-0.32922,0.00022,25.22216]
[1779438978215,23.94,77216.63,0.5,-0.32916,0.00022,25.22027]
[1779438980227,23.94,77225.11,0.5,-0.32732,0.00022,25.16599]
[1779438980809,23.94,77225.11,0.5,-0.32732,0.00022,25.16599]
[1779438980819,23.94,77225.11,0.5,-0.32732,0.00022,25.16599]
[1779438981178,23.94,77226.48,0.5,-0.32702,0.00022,25.15716]
[1779438982669,23.94,77227.15,0.5,-0.32688,0.00022,25.15283]
[1779438982722,23.94,77227.15,0.5,-0.32688,0.00022,25.15283]
[1779438986205,23.94,77239.85,0.5,-0.32413,0.00022,25.07023]
[1779438986723,23.94,77239.85,0.5,-0.32413,0.00022,25.07023]
[1779438987163,23.94,77238.87,0.5,-0.32434,0.00022,25.07653]
[1779438988233,23.94,77248.26,0.5,-0.32231,0.00021,25.01486]
[1779438988960,23.94,77248.26,0.5,-0.32231,0.00021,25.01486]
[1779438989169,23.93,77251.32,0.5,-0.32165,0.00021,24.99459]
[1779438994171,23.93,77252.62,0.5,-0.32135,0.00021,24.98221]
[1779438999197,23.93,77250.96,0.5,-0.32169,0.00021,24.99284]
[1779439004219,23.93,77251.47,0.5,-0.32157,0.00021,24.98906]
[1779439004697,23.93,77252.11,0.5,-0.32143,0.00021,24.98475]
[1779439004755,23.93,77252.11,0.5,-0.32143,0.00021,24.98475]
[1779439005029,23.93,77252.11,0.5,-0.32143,0.00021,24.98475]
[1779439005114,23.93,77252.15,0.5,-0.32142,0.00021,24.9844]
[1779439010160,23.93,77255.31,0.5,-0.32073,0.00021,24.96317]
[1779439014201,23.93,77255.75,0.5,-0.32063,0.00021,24.96002]
[1779439014222,23.93,77255.75,0.5,-0.32063,0.00021,24.96002]
[1779439015302,23.93,77259.46,0.5,-0.31983,0.00021,24.93505]
[1779439015307,23.93,77259.46,0.5,-0.31983,0.00021,24.93505]
[1779439016285,23.93,77261.17,0.5,-0.31946,0.00021,24.92352]
[1779439021328,23.92,77260.96,0.5,-0.31949,0.00021,24.92446]
[1779439026350,23.92,77256.57,0.5,-0.32042,0.00021,24.95337]
[1779439027450,23.92,77255.83,0.5,-0.32057,0.00021,24.95821]
[1779439028296,23.92,77256.58,0.5,-0.32041,0.00021,24.95314]
[1779439033347,23.92,77255.49,0.5,-0.32063,0.00021,24.95981]
[1779439036206,23.92,77255.49,0.5,-0.32062,0.00021,24.95957]
[1779439036283,23.92,77255.49,0.5,-0.32062,0.00021,24.95957]
[1779439037338,23.92,77256.39,0.5,-0.32041,0.00021,24.95321]
[1779439037879,23.92,77256.39,0.5,-0.32041,0.00021,24.95321]
[1779439037907,23.92,77256.39,0.5,-0.32041,0.00021,24.95321]
[1779439037916,23.92,77256.39,0.5,-0.32041,0.00021,24.95321]
[1779439037938,23.92,77256.39,0.5,-0.32041,0.00021,24.95321]
[1779439038124,23.91,77273.01,0.5,-0.31685,0.00021,24.84145]
[1779439038676,23.91,77273.01,0.5,-0.31685,0.00021,24.84145]
[1779439038709,23.91,77273.01,0.5,-0.31685,0.00021,24.84145]
[1779439040114,23.91,77273.01,0.5,-0.31685,0.00021,24.84136]
[1779439040141,23.91,77274.94,0.5,-0.31644,0.00021,24.8282]
[1779439040768,23.91,77274.94,0.5,-0.31644,0.00021,24.8282]
[1779439040805,23.91,77274.94,0.5,-0.31644,0.00021,24.8282]
[1779439042172,23.91,77274.84,0.5,-0.31646,0.00021,24.8288]
[1779439042252,23.91,77273.46,0.5,-0.31675,0.00021,24.83809]
[1779439045871,23.91,77271.4,0.5,-0.31718,0.00021,24.85178]
[1779439045898,23.91,77271.4,0.5,-0.31718,0.00021,24.85178]
[1779439051125,23.91,77277.71,0.5,-0.3158,0.00021,24.80484]
[1779439056160,23.91,77279.85,0.5,-0.31531,0.00021,24.78932]
[1779439058491,23.9,77278.7,0.5,-0.31555,0.00021,24.79677]
[1779439058619,23.9,77278.7,0.5,-0.31555,0.00021,24.79677]
[1779439058669,23.9,77278.7,0.5,-0.31555,0.00021,24.79677]
[1779439058772,23.9,77278.7,0.5,-0.31555,0.00021,24.79677]
[1779439059181,23.9,77278.79,0.5,-0.31552,0.00021,24.79597]
[1779439061514,23.9,77280.51,0.5,-0.31515,0.00021,24.78393]
[1779439061627,23.9,77280.51,0.5,-0.31515,0.00021,24.78393]
[1779439062203,23.9,77279.35,0.5,-0.31539,0.00021,24.79165]
[1779439062768,23.9,77279.35,0.5,-0.31539,0.00021,24.79165]
[1779439063210,23.9,77280.05,0.5,-0.31523,0.00021,24.78668]
[1779439068245,23.9,77279.84,0.5,-0.31525,0.00021,24.78719]
[1779439073280,23.89,77274.79,0.5,-0.3163,0.00021,24.82063]
[1779439073876,23.89,77274.79,0.5,-0.3163,0.00021,24.82063]
[1779439073919,23.89,77274.79,0.5,-0.3163,0.00021,24.82063]
[1779439077308,23.89,77264.32,0.5,-0.31851,0.00021,24.89057]
[1779439083894,23.88,77265.02,0.5,-0.31833,0.00021,24.88486]
[1779439084104,23.88,77265.02,0.5,-0.31833,0.00021,24.88486]
[1779439084114,23.88,77265.02,0.5,-0.31833,0.00021,24.88486]
[1779439084195,23.88,77265.17,0.5,-0.31828,0.00021,24.88309]
[1779439089580,23.88,77267.63,0.5,-0.31772,0.00021,24.86548]
[1779439089644,23.88,77267.63,0.5,-0.31772,0.00021,24.86548]
[1779439089657,23.88,77267.63,0.5,-0.31772,0.00021,24.86548]
[1779439089685,23.88,77267.63,0.5,-0.31772,0.00021,24.86548]
[1779439090195,23.87,77278.52,0.5,-0.31538,0.00021,24.79104]
[1779439091509,23.87,77278.52,0.5,-0.31538,0.00021,24.79104]
[1779439092259,23.87,77282.57,0.5,-0.3145,0.00021,24.7629]
[1779439097282,23.87,77285.98,0.5,-0.31375,0.00021,24.73872]
[1779439102402,23.85,77293.31,0.5,-0.31205,0.00021,24.68327]
[1779439103062,23.85,77293.31,0.5,-0.31205,0.00021,24.68327]
[1779439103071,23.85,77293.31,0.5,-0.31205,0.00021,24.68327]
[1779439103308,23.84,77297.15,0.5,-0.31116,0.00021,24.65392]
[1779439108321,23.81,77301.43,0.5,-0.31009,0.00021,24.61831]
[1779439109318,23.81,77298.7,0.5,-0.31066,0.00021,24.63724]
[1779439109339,23.81,77298.7,0.5,-0.31066,0.00021,24.63724]
[1779439109352,23.81,77295.35,0.5,-0.31137,0.00021,24.66043]
[1779439113803,23.81,77294.0,0.5,-0.31161,0.00021,24.6655]
[1779439114294,23.81,77291.77,0.5,-0.31207,0.00021,24.68049]
[1779439115037,23.81,77291.77,0.5,-0.31207,0.00021,24.68049]
[1779439115243,23.81,77291.77,0.5,-0.31207,0.00021,24.68049]
[1779439115257,23.81,77291.77,0.5,-0.31207,0.00021,24.68049]
[1779439115340,23.81,77291.05,0.5,-0.31222,0.00021,24.68522]
[1779439116222,23.81,77291.05,0.5,-0.31222,0.00021,24.68522]
[1779439116352,23.8,77290.13,0.5,-0.31241,0.00021,24.69145]
[1779439117198,23.8,77290.13,0.5,-0.31241,0.00021,24.69145]
[1779439117315,23.8,77290.13,0.5,-0.31241,0.00021,24.69145]
[1779439117376,23.8,77287.98,0.5,-0.31286,0.00021,24.70621]
[1779439117896,23.8,77287.98,0.5,-0.31286,0.00021,24.70621]
[1779439117970,23.8,77287.98,0.5,-0.31286,0.00021,24.70621]
[1779439118165,23.8,77287.98,0.5,-0.31286,0.00021,24.70621]
[1779439118202,23.8,77287.98,0.5,-0.31286,0.00021,24.70621]
[1779439118208,23.8,77287.98,0.5,-0.31286,0.00021,24.70621]
[1779439118273,23.8,77287.98,0.5,-0.31286,0.00021,24.70621]
[1779439118373,23.8,77286.1,0.5,-0.31326,0.00021,24.71917]
[1779439118789,23.8,77286.1,0.5,-0.31326,0.00021,24.71917]
[1779439119323,23.8,77284.45,0.5,-0.31361,0.00021,24.7305]
[1779439120337,23.8,77284.45,0.5,-0.31361,0.00021,24.7305]
[1779439120373,23.8,77281.9,0.5,-0.31415,0.00021,24.74801]
[1779439120917,23.8,77281.9,0.5,-0.31415,0.00021,24.74801]
[1779439120948,23.8,77281.9,0.5,-0.31415,0.00021,24.74801]
[1779439124470,23.8,77272.22,0.5,-0.31621,0.00021,24.81405]
[1779439128073,23.8,77268.29,0.5,-0.31704,0.00021,24.84019]
[1779439128334,23.8,77268.29,0.5,-0.31704,0.00021,24.84019]
[1779439128375,23.8,77269.67,0.5,-0.31674,0.00021,24.83068]
[1779439128509,23.8,77269.67,0.5,-0.31674,0.00021,24.83068]
[1779439128520,23.8,77269.67,0.5,-0.31674,0.00021,24.83068]
[1779439128795,23.8,77269.67,0.5,-0.31674,0.00021,24.83068]
[1779439129129,23.8,77269.67,0.5,-0.31674,0.00021,24.83068]
[1779439129350,23.8,77281.96,0.5,-0.3141,0.00021,24.74623]
[1779439129486,23.8,77281.96,0.5,-0.3141,0.00021,24.74623]
[1779439129729,23.8,77281.96,0.5,-0.3141,0.00021,24.74623]
[1779439129773,23.8,77281.96,0.5,-0.3141,0.00021,24.74623]
[1779439129842,23.8,77281.96,0.5,-0.3141,0.00021,24.74623]
[1779439130021,23.8,77281.96,0.5,-0.3141,0.00021,24.74623]
[1779439130061,23.8,77281.96,0.5,-0.3141,0.00021,24.74623]
[1779439130251,23.8,77281.96,0.5,-0.3141,0.00021,24.74623]
[1779439130288,23.8,77281.96,0.5,-0.3141,0.00021,24.74623]
[1779439130297,23.8,77281.96,0.5,-0.3141,0.00021,24.74623]
[1779439130303,23.8,77281.96,0.5,-0.3141,0.00021,24.74623]
[1779439130386,23.8,77282.52,0.5,-0.31397,0.00021,24.74219]
[1779439130443,23.8,77282.52,0.5,-0.31397,0.00021,24.74219]
[1779439130463,23.8,77282.52,0.5,-0.31397,0.00021,24.74219]
[1779439130548,23.8,77282.52,0.5,-0.31397,0.00021,24.74219]
[1779439130560,23.8,77282.52,0.5,-0.31397,0.00021,24.74219]
[1779439130676,23.8,77282.52,0.5,-0.31397,0.00021,24.74219]
[1779439130702,23.8,77282.52,0.5,-0.31397,0.00021,24.74219]
[1779439130822,23.8,77282.52,0.5,-0.31397,0.00021,24.74219]
[1779439130836,23.8,77281.35,0.5,-0.31422,0.00021,24.75027]
[1779439135601,23.79,77276.44,0.5,-0.31525,0.00021,24.78331]
[1779439135628,23.79,77276.44,0.5,-0.31525,0.00021,24.78331]
[1779439137022,23.79,77275.52,0.5,-0.31544,0.00021,24.78923]
[1779439137269,23.79,77276.24,0.5,-0.31528,0.00021,24.78409]
[1779439142775,23.79,77275.13,0.5,-0.31549,0.00021,24.7908]
[1779439147958,23.78,77268.08,0.5,-0.31697,0.00021,24.83792]
[1779439153858,23.78,77258.38,0.5,-0.31902,0.00022,24.90255]
[1779439158891,23.77,77262.33,0.5,-0.31814,0.00022,24.87474]
[1779439163926,23.77,77267.81,0.5,-0.31693,0.00021,24.83639]
[1779439168965,23.76,77262.09,0.5,-0.31812,0.00022,24.87404]
[1779439173996,23.76,77261.31,0.5,-0.31823,0.00022,24.87467]
[1779439179142,23.75,77260.58,0.5,-0.31837,0.00022,24.87896]
[1779439179567,23.75,77256.64,0.5,-0.31922,0.00022,24.90544]
[1779439180438,23.75,77256.39,0.5,-0.31926,0.00022,24.90696]
[1779439185440,23.75,77251.77,0.5,-0.32024,0.00022,24.93733]
[1779439189463,23.75,77242.13,0.5,-0.32231,0.00022,25.00101]
[1779439190651,23.75,77237.49,0.5,-0.32331,0.00022,25.03167]
[1779439191460,23.74,77237.44,0.5,-0.32332,0.00022,25.03188]
[1779439192740,23.74,77235.63,0.5,-0.3237,0.00022,25.04372]
[1779439193403,23.74,77235.36,0.5,-0.32376,0.00022,25.0454]
[1779439194744,23.74,77240.29,0.5,-0.32269,0.00022,25.0127]
[1779439194761,23.74,77240.29,0.5,-0.32269,0.00022,25.0127]
[1779439198576,23.74,77247.69,0.5,-0.32108,0.00022,24.96325]
[1779439199386,23.74,77241.11,0.5,-0.3225,0.00022,25.00705]
[1779439204411,23.74,77238.58,0.5,-0.32304,0.00022,25.02356]
[1779439207213,23.74,77232.43,0.5,-0.32437,0.00022,25.06388]
[1779439207421,23.74,77231.12,0.5,-0.32465,0.00022,25.07238]
[1779439210452,23.74,77225.69,0.5,-0.32583,0.00022,25.1077]
[1779439210479,23.74,77216.72,0.5,-0.32778,0.00022,25.16588]
[1779439210696,23.74,77216.72,0.5,-0.32778,0.00022,25.16588]
[1779439210866,23.74,77216.72,0.5,-0.32778,0.00022,25.16588]
[1779439211357,23.74,77216.72,0.5,-0.32778,0.00022,25.16588]
[1779439211363,23.74,77216.72,0.5,-0.32778,0.00022,25.16588]
[1779439211394,23.74,77216.72,0.5,-0.32778,0.00022,25.16588]
[1779439211464,23.74,77203.9,0.5,-0.33058,0.00022,25.24804]
[1779439212157,23.74,77203.9,0.5,-0.33058,0.00022,25.24804]
[1779439212207,23.74,77203.9,0.5,-0.33058,0.00022,25.24804]
[1779439212297,23.74,77195.7,0.5,-0.33238,0.00022,25.29999]
[1779439213493,23.74,77195.7,0.5,-0.33238,0.00022,25.29996]
[1779439213547,23.74,77195.7,0.5,-0.33238,0.00022,25.29996]
[1779439214284,23.74,77196.13,0.5,-0.33229,0.00022,25.29721]
[1779439215295,23.74,77196.13,0.5,-0.33229,0.00022,25.29721]
[1779439215381,23.74,77189.95,0.5,-0.33364,0.00022,25.33598]
[1779439220353,23.74,77186.78,0.5,-0.33433,0.00022,25.35548]
[1779439220363,23.73,77191.91,0.5,-0.3332,0.00022,25.3233]
[1779439222299,23.73,77192.05,0.5,-0.33317,0.00022,25.32236]
[1779439222342,23.73,77192.05,0.5,-0.33317,0.00022,25.32236]
[1779439222381,23.73,77192.05,0.5,-0.33317,0.00022,25.32236]
[1779439222407,23.73,77192.05,0.5,-0.33317,0.00022,25.32236]
[1779439222474,23.73,77207.46,0.5,-0.32978,0.00022,25.22472]
[1779439222864,23.73,77207.46,0.5,-0.32978,0.00022,25.22472]
[1779439222908,23.73,77207.46,0.5,-0.32978,0.00022,25.22472]
[1779439224411,23.73,77218.61,0.5,-0.32734,0.00022,25.15289]
[1779439224608,23.73,77218.61,0.5,-0.32734,0.00022,25.15289]
[1779439224625,23.73,77218.61,0.5,-0.32734,0.00022,25.15289]
[1779439225464,23.73,77222.46,0.5,-0.3265,0.00022,25.12787]
[1779439230062,23.73,77222.27,0.5,-0.32654,0.00022,25.1291]
[1779439230466,23.73,77222.72,0.5,-0.32644,0.00022,25.12612]
[1779439232694,23.73,77222.78,0.5,-0.32641,0.00022,25.12216]
[1779439232735,23.73,77222.78,0.5,-0.32641,0.00022,25.12216]
[1779439236347,23.73,77221.29,0.5,-0.32673,0.00022,25.13172]
[1779439236543,23.73,77221.39,0.5,-0.32671,0.00022,25.13103]
[1779439237444,23.73,77221.39,0.5,-0.32671,0.00022,25.13099]
[1779439240735,23.73,77224.73,0.5,-0.32598,0.00022,25.10916]
[1779439240751,23.73,77224.73,0.5,-0.32598,0.00022,25.10916]
[1779439241197,23.73,77224.73,0.5,-0.32598,0.00022,25.10916]
[1779439241210,23.73,77224.73,0.5,-0.32598,0.00022,25.10916]
[1779439241218,23.73,77224.73,0.5,-0.32598,0.00022,25.10916]
[1779439241407,23.73,77224.73,0.5,-0.32598,0.00022,25.10916]
[1779439241421,23.73,77224.73,0.5,-0.32598,0.00022,25.10916]
[1779439241472,23.73,77224.86,0.5,-0.32595,0.00022,25.1083]
[1779439241597,23.73,77224.86,0.5,-0.32595,0.00022,25.1083]
[1779439241623,23.73,77224.86,0.5,-0.32595,0.00022,25.1083]
[1779439241681,23.73,77224.86,0.5,-0.32595,0.00022,25.1083]
[1779439241711,23.73,77224.86,0.5,-0.32595,0.00022,25.1083]
[1779439241978,23.73,77224.86,0.5,-0.32595,0.00022,25.1083]
[1779439241991,23.73,77224.86,0.5,-0.32595,0.00022,25.1083]
[1779439242478,23.73,77230.16,0.5,-0.32479,0.00022,25.07355]
[1779439247642,23.73,77229.47,0.5,-0.32494,0.00022,25.07788]
[1779439248339,23.73,77225.14,0.5,-0.32588,0.00022,25.10615]
[1779439250504,23.73,77224.66,0.5,-0.32598,0.00022,25.10928]
[1779439250534,23.73,77207.61,0.5,-0.3297,0.00022,25.21926]
[1779439250657,23.73,77207.61,0.5,-0.3297,0.00022,25.21926]
[1779439251467,23.73,77206.74,0.5,-0.32989,0.00022,25.22472]
[1779439253632,23.73,77201.8,0.5,-0.33097,0.00022,25.25603]
[1779439253665,23.73,77201.8,0.5,-0.33097,0.00022,25.25603]
[1779439253800,23.73,77201.15,0.5,-0.33111,0.00022,25.26016]
[1779439256528,23.73,77201.15,0.5,-0.3311,0.00022,25.26008]
[1779439256541,23.73,77206.34,0.5,-0.32996,0.00022,25.22689]
[1779439256555,23.73,77206.34,0.5,-0.32996,0.00022,25.22689]
[1779439256569,23.73,77206.34,0.5,-0.32996,0.00022,25.22689]
[1779439256645,23.73,77205.32,0.5,-0.33019,0.00022,25.2334]
[1779439262718,23.73,77209.21,0.5,-0.32933,0.00022,25.20829]
[1779439269829,23.72,77213.89,0.5,-0.32829,0.00022,25.1779]
[1779439271857,23.72,77216.83,0.5,-0.32765,0.00022,25.15885]
[1779439271899,23.72,77216.83,0.5,-0.32765,0.00022,25.15885]
[1779439272883,23.72,77218.16,0.5,-0.32736,0.00022,25.15022]
[1779439272931,23.72,77218.16,0.5,-0.32736,0.00022,25.15022]
[1779439274084,23.72,77222.18,0.5,-0.32648,0.00022,25.12411]
[1779439274111,23.72,77222.18,0.5,-0.32648,0.00022,25.12411]
[1779439274940,23.72,77225.36,0.5,-0.32578,0.00022,25.1033]
[1779439274974,23.72,77225.36,0.5,-0.32578,0.00022,25.1033]
[1779439274991,23.72,77225.36,0.5,-0.32578,0.00022,25.1033]
[1779439275533,23.72,77225.09,0.5,-0.32584,0.00022,25.10499]
[1779439276885,23.72,77227.53,0.5,-0.32531,0.00022,25.08903]
[1779439276931,23.72,77227.53,0.5,-0.32531,0.00022,25.08903]
[1779439282796,23.72,77234.38,0.5,-0.32381,0.00022,25.04362]
[1779439288346,23.72,77237.64,0.5,-0.32309,0.00022,25.02191]
[1779439293872,23.72,77241.11,0.5,-0.32232,0.00022,24.99529]
[1779439298906,23.72,77244.31,0.5,-0.32162,0.00022,24.97389]
[1779439303944,23.72,77244.02,0.5,-0.32168,0.00022,24.97577]
[1779439308977,23.72,77241.01,0.5,-0.32233,0.00022,24.99566]
[1779439312259,23.72,77242.42,0.5,-0.32202,0.00022,24.9861]
[1779439312278,23.72,77242.42,0.5,-0.32202,0.00022,24.9861]
[1779439312311,23.72,77250.75,0.5,-0.32021,0.00022,24.9303]
[1779439313880,23.72,77250.75,0.5,-0.32021,0.00022,24.9303]
[1779439313885,23.72,77250.75,0.5,-0.32021,0.00022,24.9303]
[1779439314551,23.72,77256.86,0.5,-0.31889,0.00022,24.88907]
[1779439319578,23.72,77252.82,0.5,-0.31976,0.00022,24.91631]
[1779439322088,23.72,77247.8,0.5,-0.32085,0.00022,24.94993]
[1779439322097,23.72,77247.8,0.5,-0.32085,0.00022,24.94993]
[1779439327116,23.71,77241.47,0.5,-0.3222,0.00022,24.99155]
[1779439332132,23.71,77240.45,0.5,-0.3224,0.00022,24.99765]
[1779439337140,23.71,77239.8,0.5,-0.32252,0.00022,25.00127]
[1779439342146,23.7,77240.69,0.5,-0.3223,0.00022,24.99464]
[1779439347166,23.7,77241.61,0.5,-0.32208,0.00022,24.98779]
[1779439352181,23.7,77243.42,0.5,-0.32165,0.00022,24.97148]
[1779439357198,23.69,77243.73,0.5,-0.32156,0.00022,24.96869]
[1779439360695,23.69,77244.21,0.5,-0.32144,0.00022,24.96492]
[1779439361350,23.69,77244.21,0.5,-0.32143,0.00022,24.96478]
[1779439366385,23.69,77246.58,0.5,-0.3209,0.00022,24.94832]
[1779439371631,23.69,77245.95,0.5,-0.32102,0.00022,24.95204]
[1779439377754,23.68,77247.07,0.5,-0.32075,0.00022,24.94378]
[1779439383506,23.68,77250.53,0.5,-0.31998,0.00022,24.91978]
[1779439388540,23.68,77252.48,0.5,-0.31955,0.00022,24.9062]
[1779439393576,23.68,77252.58,0.5,-0.31951,0.00022,24.90513]
[1779439396665,23.67,77253.7,0.5,-0.31927,0.00022,24.89742]
[1779439397709,23.67,77261.98,0.5,-0.31747,0.00022,24.84105]
[1779439397724,23.67,77261.98,0.5,-0.31747,0.00022,24.84105]
[1779439403645,23.67,77259.03,0.5,-0.31809,0.00022,24.86057]
[1779439408681,23.67,77257.94,0.5,-0.3183,0.00022,24.8672]
[1779439413715,23.66,77258.7,0.5,-0.3181,0.00022,24.85772]
[1779439419268,23.66,77260.21,0.5,-0.31775,0.00022,24.84667]
[1779439423786,23.66,77268.92,0.5,-0.31584,0.00022,24.78624]
[1779439427728,23.66,77270.18,0.5,-0.31556,0.00022,24.77716]
[1779439427737,23.66,77270.18,0.5,-0.31556,0.00022,24.77716]
[1779439428056,23.66,77270.71,0.5,-0.31544,0.00022,24.77337]
[1779439433726,23.65,77270.98,0.5,-0.31537,0.00022,24.77087]
[1779439439408,23.65,77270.04,0.5,-0.31554,0.00022,24.77645]
[1779439444934,23.65,77270.45,0.5,-0.31543,0.00022,24.77299]
[1779439449956,23.64,77269.72,0.5,-0.31557,0.00022,24.77746]
[1779439455004,23.64,77258.34,0.5,-0.31801,0.00022,24.85481]
[1779439460040,23.64,77252.93,0.5,-0.31917,0.00022,24.89109]
[1779439465074,23.64,77255.62,0.5,-0.31857,0.00022,24.87238]
[1779439470109,23.63,77254.74,0.5,-0.31875,0.00022,24.87801]
[1779439475314,23.63,77254.78,0.5,-0.31872,0.00022,24.87394]
[1779439476018,23.63,77254.53,0.5,-0.31877,0.00022,24.87551]
[1779439476150,23.63,77254.53,0.5,-0.31877,0.00022,24.87551]
[1779439478671,23.63,77258.21,0.5,-0.31797,0.00022,24.85036]
[1779439478722,23.63,77258.21,0.5,-0.31797,0.00022,24.85036]
[1779439482936,23.63,77260.35,0.5,-0.3175,0.00022,24.83548]
[1779439482945,23.63,77260.35,0.5,-0.3175,0.00022,24.83548]
[1779439483201,23.63,77259.93,0.5,-0.31759,0.00022,24.83829]
[1779439485465,23.63,77259.84,0.5,-0.3176,0.00022,24.83884]
[1779439485498,23.63,77259.84,0.5,-0.3176,0.00022,24.83884]
[1779439486268,23.63,77260.16,0.5,-0.31753,0.00022,24.83653]
[1779439486324,23.63,77260.32,0.5,-0.31749,0.00022,24.83544]
[1779439492263,23.63,77261.49,0.5,-0.31722,0.00022,24.82672]
[1779439497297,23.62,77262.83,0.5,-0.31691,0.00022,24.81689]
[1779439503129,23.62,77263.27,0.5,-0.3168,0.00022,24.81349]
[1779439504188,23.62,77264.26,0.5,-0.31658,0.00022,24.80633]
[1779439504197,23.62,77264.26,0.5,-0.31658,0.00022,24.80633]
[1779439504347,23.62,77266.03,0.5,-0.31619,0.00022,24.79404]
[1779439509383,23.62,77266.79,0.5,-0.31601,0.00022,24.78828]
[1779439514427,23.62,77270.71,0.5,-0.31515,0.00022,24.76077]
[1779439519455,23.61,77270.74,0.5,-0.31513,0.00022,24.76012]
[1779439524491,23.61,77269.23,0.5,-0.31545,0.00022,24.77019]
[1779439529648,23.61,77270.29,0.5,-0.31521,0.00022,24.76267]
[1779439534753,23.61,77271.82,0.5,-0.31486,0.00022,24.74837]
[1779439537836,23.61,77271.33,0.5,-0.31496,0.00022,24.75166]
[1779439538804,23.61,77274.63,0.5,-0.31425,0.00022,24.72871]
[1779439544629,23.61,77275.41,0.5,-0.31407,0.00022,24.72304]
[1779439549665,23.61,77276.11,0.5,-0.31391,0.00022,24.71789]
[1779439555219,23.61,77276.3,0.5,-0.31387,0.00022,24.71632]
[1779439560291,23.61,77275.38,0.5,-0.31405,0.00022,24.72241]
[1779439565777,23.6,77272.4,0.5,-0.31468,0.00022,24.74256]
[1779439570812,23.6,77271.97,0.5,-0.31476,0.00022,24.74512]
[1779439575846,23.6,77274.07,0.5,-0.3143,0.00022,24.73014]
[1779439580881,23.6,77274.43,0.5,-0.31421,0.00022,24.72725]
[1779439586700,23.6,77277.55,0.5,-0.31353,0.00022,24.70522]
[1779439592796,23.6,77281.45,0.5,-0.31268,0.00022,24.67775]
[1779439598004,23.6,77282.12,0.5,-0.31251,0.00022,24.66923]
[1779439603041,23.59,77281.13,0.5,-0.31271,0.00022,24.6759]
[1779439608078,23.59,77281.53,0.5,-0.31262,0.00022,24.67275]
[1779439610608,23.59,77272.88,0.5,-0.31448,0.00022,24.73298]
[1779439611389,23.59,77272.88,0.5,-0.31448,0.00022,24.73298]
[1779439616403,23.59,77269.72,0.5,-0.31515,0.00022,24.75464]
[1779439621421,23.59,77270.8,0.5,-0.31491,0.00022,24.74691]
[1779439626430,23.59,77273.73,0.5,-0.31427,0.00022,24.72637]
[1779439631454,23.59,77266.92,0.5,-0.31574,0.00022,24.77342]
[1779439635885,23.59,77259.29,0.5,-0.31738,0.00022,24.82562]
[1779439635919,23.59,77253.43,0.5,-0.31865,0.00022,24.86561]
[1779439640944,23.59,77253.62,0.5,-0.3186,0.00022,24.864]
[1779439641847,23.59,77253.62,0.5,-0.3186,0.00022,24.864]
[1779439641902,23.58,77253.98,0.5,-0.31852,0.00022,24.86144]
[1779439643907,23.58,77261.8,0.5,-0.31682,0.00022,24.80771]
[1779439644311,23.58,77261.8,0.5,-0.31682,0.00022,24.80771]
[1779439644322,23.58,77261.8,0.5,-0.31682,0.00022,24.80771]
[1779439649322,23.58,77266.17,0.5,-0.31587,0.00022,24.77767]
[1779439654345,23.59,77264.06,0.5,-0.31632,0.00022,24.78887]
[1779439659354,23.59,77264.02,0.5,-0.31633,0.00022,24.78935]
[1779439664366,23.59,77260.0,0.5,-0.31721,0.00022,24.8172]
[1779439669389,23.59,77257.41,0.5,-0.31777,0.00022,24.83497]
[1779439674395,23.59,77261.47,0.5,-0.31689,0.00022,24.80711]
[1779439678916,23.59,77271.62,0.5,-0.3147,0.00022,24.73701]
[1779439683922,23.59,77272.82,0.5,-0.31444,0.00022,24.72868]
[1779439688947,23.59,77272.55,0.5,-0.3145,0.00022,24.73061]
[1779439693964,23.59,77273.52,0.5,-0.31429,0.00022,24.72395]
[1779439698968,23.59,77275.45,0.5,-0.31388,0.00022,24.71067]
[1779439699866,23.59,77275.2,0.5,-0.31393,0.00022,24.71245]
[1779439699962,23.59,77275.1,0.5,-0.31396,0.00022,24.71318]
[1779439700531,23.59,77275.1,0.5,-0.31396,0.00022,24.71318]
[1779439700540,23.59,77275.1,0.5,-0.31396,0.00022,24.71318]
[1779439701716,23.59,77275.1,0.5,-0.31396,0.00022,24.71318]
[1779439701969,23.59,77281.15,0.5,-0.31265,0.00022,24.6707]
[1779439703190,23.59,77281.15,0.5,-0.31265,0.00022,24.6707]
[1779439703197,23.59,77281.15,0.5,-0.31265,0.00022,24.6707]
[1779439703759,23.59,77279.74,0.5,-0.31294,0.00022,24.68044]
[1779439708794,23.59,77268.64,0.5,-0.31533,0.00022,24.75728]
[1779439713839,23.58,77269.75,0.5,-0.31505,0.00022,24.74542]
[1779439716262,23.58,77268.42,0.5,-0.31533,0.00022,24.7544]
[1779439716862,23.58,77268.42,0.5,-0.31533,0.00022,24.75438]
[1779439717868,23.58,77255.86,0.5,-0.31805,0.00022,24.84071]
[1779439722531,23.58,77255.35,0.5,-0.31815,0.00022,24.84375]
[1779439722911,23.58,77255.95,0.5,-0.31801,0.00022,24.83955]
[1779439724285,23.58,77256.97,0.5,-0.31779,0.00022,24.83243]
[1779439724296,23.58,77256.97,0.5,-0.31779,0.00022,24.83243]
[1779439724299,23.58,77256.97,0.5,-0.31779,0.00022,24.83243]
[1779439729306,23.57,77253.22,0.5,-0.31858,0.00022,24.8573]
[1779439734331,23.57,77254.91,0.5,-0.31819,0.00022,24.84495]
[1779439739360,23.57,77257.93,0.5,-0.31751,0.00022,24.82354]
[1779439740239,23.57,77258.56,0.5,-0.31737,0.00022,24.81909]
[1779439741031,23.57,77258.83,0.5,-0.31731,0.00022,24.8171]
[1779439746066,23.56,77259.25,0.5,-0.3172,0.00022,24.81355]
[1779439751618,23.56,77254.64,0.5,-0.31818,0.00022,24.84448]
[1779439753630,23.56,77254.64,0.5,-0.31817,0.00022,24.84434]
[1779439759621,23.56,77249.93,0.5,-0.31917,0.00022,24.8755]
[1779439766209,23.55,77249.83,0.5,-0.31915,0.00022,24.87488]
[1779439771241,23.55,77252.41,0.5,-0.31857,0.00022,24.85665]
[1779439777286,23.54,77246.83,0.5,-0.31974,0.00022,24.89018]
[1779439782321,23.54,77247.03,0.5,-0.31967,0.00022,24.88802]
[1779439787983,23.54,77242.88,0.5,-0.32056,0.00022,24.91565]
[1779439793666,23.53,77243.89,0.5,-0.32032,0.00022,24.90814]
[1779439799441,23.53,77247.81,0.5,-0.31944,0.00022,24.88069]
[1779439805640,23.53,77246.28,0.5,-0.31975,0.00022,24.8906]
[1779439812040,23.52,77243.34,0.5,-0.32036,0.00022,24.90927]
[1779439817186,23.52,77244.09,0.5,-0.32018,0.00022,24.90359]
[1779439822608,23.52,77242.87,0.5,-0.32042,0.00022,24.91108]
[1779439827642,23.51,77243.03,0.5,-0.32036,0.00022,24.90939]
[1779439830950,23.51,77243.46,0.5,-0.32026,0.00022,24.90629]
[1779439831094,23.51,77243.78,0.5,-0.32017,0.00022,24.9005]
[1779439832767,23.51,77243.4,0.5,-0.32026,0.00022,24.90306]
[1779439832999,23.51,77243.4,0.5,-0.32026,0.00022,24.90306]
[1779439833061,23.51,77243.4,0.5,-0.32026,0.00022,24.90306]
[1779439833189,23.51,77229.63,0.5,-0.32327,0.00022,24.99575]
[1779439833234,23.51,77229.63,0.5,-0.32327,0.00022,24.99575]
[1779439833438,23.51,77229.63,0.5,-0.32327,0.00022,24.99575]
[1779439833618,23.51,77229.63,0.5,-0.32327,0.00022,24.99575]
[1779439833680,23.51,77229.63,0.5,-0.32327,0.00022,24.99575]
[1779439833772,23.51,77229.63,0.5,-0.32327,0.00022,24.99575]
[1779439833893,23.51,77229.63,0.5,-0.32327,0.00022,24.99575]
[1779439834024,23.51,77229.63,0.5,-0.32327,0.00022,24.99575]
[1779439834073,23.51,77229.63,0.5,-0.32327,0.00022,24.99575]
[1779439834088,23.51,77217.58,0.5,-0.32592,0.00022,25.07571]
[1779439834246,23.51,77217.58,0.5,-0.32592,0.00022,25.07571]
[1779439834290,23.51,77217.58,0.5,-0.32592,0.00022,25.07571]
[1779439834298,23.51,77217.58,0.5,-0.32592,0.00022,25.07571]
[1779439834302,23.51,77217.58,0.5,-0.32592,0.00022,25.07571]
[1779439834690,23.51,77217.58,0.5,-0.32592,0.00022,25.07571]
[1779439836217,23.51,77216.69,0.5,-0.32611,0.00022,25.0815]
[1779439836305,23.51,77216.69,0.5,-0.32611,0.00022,25.0815]
[1779439837117,23.51,77216.69,0.5,-0.32611,0.00022,25.0815]
[1779439836704,23.51,77219.48,0.5,-0.3255,0.00022,25.06304]
[1779439837711,23.51,77219.16,0.5,-0.32557,0.00022,25.06509]
[1779439842747,23.51,77218.01,0.5,-0.32581,0.00022,25.07238]
[1779439848168,23.51,77210.57,0.5,-0.32744,0.00022,25.12094]
[1779439854683,23.51,77215.13,0.5,-0.32642,0.00022,25.09072]
[1779439859490,23.51,77223.0,0.5,-0.32468,0.00022,25.03844]
[1779439860045,23.5,77231.52,0.5,-0.32281,0.00022,24.98156]
[1779439866935,23.5,77236.98,0.5,-0.3216,0.00022,24.94445]
[1779439871972,23.5,77238.86,0.5,-0.32118,0.00022,24.9315]
[1779439877169,23.5,77240.15,0.5,-0.32089,0.00022,24.92256]
[1779439883050,23.5,77237.31,0.5,-0.3215,0.00022,24.94132]
[1779439888085,23.5,77237.15,0.5,-0.32152,0.00022,24.9419]
[1779439893119,23.49,77243.33,0.5,-0.32013,0.00022,24.896]
[1779439898154,23.49,77244.11,0.5,-0.31994,0.00022,24.89019]
[1779439903191,23.49,77243.98,0.5,-0.31996,0.00022,24.89058]
[1779439912750,23.49,77244.69,0.5,-0.31978,0.00022,24.88501]
[1779439920308,23.48,77243.03,0.5,-0.32012,0.00022,24.89566]
[1779439925997,23.48,77243.42,0.5,-0.32003,0.00022,24.89266]
[1779439931446,23.48,77241.64,0.5,-0.3204,0.00022,24.90412]
[1779439933052,23.48,77242.23,0.5,-0.32026,0.00022,24.90001]
[1779439935549,23.48,77242.75,0.5,-0.32014,0.00022,24.89617]
[1779439941460,23.47,77245.17,0.5,-0.31959,0.00022,24.87907]
[1779439942307,23.47,77245.17,0.5,-0.31959,0.00022,24.87907]
[1779439943203,23.47,77245.17,0.5,-0.31959,0.00022,24.87907]
[1779439943210,23.47,77245.17,0.5,-0.31959,0.00022,24.87907]
[1779439943241,23.47,77247.41,0.5,-0.3191,0.00022,24.86361]
[1779439944712,23.47,77247.41,0.5,-0.3191,0.00022,24.86361]
[1779439945743,23.47,77249.07,0.5,-0.31872,0.00022,24.85197]
[1779439946263,23.47,77253.92,0.5,-0.31766,0.00022,24.81848]
[1779439949340,23.47,77260.11,0.5,-0.3163,0.00022,24.77536]
[1779439949389,23.47,77260.11,0.5,-0.3163,0.00022,24.77536]
[1779439949516,23.47,77260.11,0.5,-0.3163,0.00022,24.77536]
[1779439953031,23.47,77251.54,0.5,-0.31813,0.00022,24.83048]
[1779439953928,23.47,77251.54,0.5,-0.31813,0.00022,24.83048]
[1779439953939,23.47,77251.54,0.5,-0.31813,0.00022,24.83048]
[1779439953952,23.47,77251.54,0.5,-0.31813,0.00022,24.83048]
[1779439959587,23.46,77248.23,0.5,-0.31883,0.00022,24.85227]
[1779439965465,23.46,77248.34,0.5,-0.31879,0.00022,24.8509]
[1779439971672,23.45,77249.36,0.5,-0.31853,0.00022,24.84266]
[1779439977138,23.45,77248.54,0.5,-0.31868,0.00022,24.8475]
[1779439980037,23.45,77249.63,0.5,-0.31843,0.00022,24.83957]
[1779439980139,23.45,77258.76,0.5,-0.31643,0.00022,24.77644]
[1779439980753,23.45,77258.76,0.5,-0.31643,0.00022,24.77644]
[1779439981282,23.45,77273.97,0.5,-0.31312,0.00022,24.67005]
[1779439981659,23.45,77273.97,0.5,-0.31312,0.00022,24.67005]
[1779439981671,23.45,77273.97,0.5,-0.31312,0.00022,24.67005]
[1779439981947,23.45,77273.97,0.5,-0.31312,0.00022,24.67005]
[1779439981958,23.45,77273.97,0.5,-0.31312,0.00022,24.67005]
[1779439982041,23.45,77273.97,0.5,-0.31312,0.00022,24.67005]
[1779439982098,23.45,77279.6,0.5,-0.3119,0.00022,24.6303]
[1779439982579,23.45,77279.6,0.5,-0.3119,0.00022,24.6303]
[1779439982701,23.45,77279.6,0.5,-0.3119,0.00022,24.6303]
[1779439982868,23.45,77279.6,0.5,-0.3119,0.00022,24.6303]
[1779439983125,23.45,77279.0,0.5,-0.31202,0.00022,24.63425]
[1779439984349,23.45,77276.34,0.5,-0.3126,0.00022,24.65303]
[1779439984376,23.45,77276.34,0.5,-0.3126,0.00022,24.65303]
[1779439984421,23.45,77276.34,0.5,-0.3126,0.00022,24.65303]
[1779439984462,23.45,77276.34,0.5,-0.3126,0.00022,24.65303]
[1779439985772,23.45,77266.59,0.5,-0.31471,0.00022,24.72146]
[1779439986884,23.45,77266.59,0.5,-0.31471,0.00022,24.72146]
[1779439986889,23.45,77266.59,0.5,-0.31471,0.00022,24.72146]
[1779439986901,23.45,77262.56,0.5,-0.31559,0.00022,24.74947]
[1779439988737,23.45,77262.56,0.5,-0.31559,0.00022,24.74947]
[1779439988745,23.45,77262.56,0.5,-0.31559,0.00022,24.74947]
[1779439989322,23.44,77262.36,0.5,-0.31562,0.00022,24.75053]
[1779439993315,23.44,77252.12,0.5,-0.31785,0.00022,24.82113]
[1779439998327,23.44,77250.62,0.5,-0.31817,0.00022,24.83127]
[1779440003355,23.44,77250.25,0.5,-0.31823,0.00022,24.83327]
[1779440008360,23.44,77249.81,0.5,-0.31832,0.00022,24.83585]
[1779440013373,23.44,77252.78,0.5,-0.31764,0.00022,24.81152]
[1779440018381,23.44,77253.24,0.5,-0.31753,0.00022,24.80808]
[1779440023387,23.43,77252.42,0.5,-0.3177,0.00022,24.81352]
[1779440028399,23.43,77254.04,0.5,-0.31734,0.00022,24.80215]
[1779440033402,23.43,77253.44,0.5,-0.31747,0.00022,24.80617]
[1779440033744,23.43,77253.44,0.5,-0.31747,0.00022,24.80617]
[1779440034363,23.43,77254.41,0.5,-0.31725,0.00022,24.79945]
[1779440039364,23.43,77253.51,0.5,-0.31745,0.00022,24.80557]
[1779440044385,23.43,77251.95,0.5,-0.31779,0.00022,24.81619]
[1779440048023,23.43,77253.06,0.5,-0.31754,0.00022,24.80847]
[1779440048359,23.43,77250.76,0.5,-0.31804,0.00022,24.8243]
[1779440050414,23.43,77246.34,0.5,-0.31901,0.00022,24.85469]
[1779440051313,23.43,77246.38,0.5,-0.319,0.00022,24.85442]
[1779440056332,23.43,77246.55,0.5,-0.31897,0.00022,24.85327]
[1779440061340,23.43,77247.18,0.5,-0.31882,0.00022,24.84882]
[1779440066360,23.43,77249.77,0.5,-0.31825,0.00022,24.83075]
[1779440071375,23.43,77252.51,0.5,-0.31764,0.00022,24.81171]
[1779440076381,23.43,77250.85,0.5,-0.31798,0.00022,24.81946]
[1779440081404,23.43,77250.63,0.5,-0.31803,0.00022,24.8208]
[1779440086410,23.43,77249.58,0.5,-0.31825,0.00022,24.82785]
[1779440091435,23.43,77248.51,0.5,-0.31848,0.00022,24.83499]
[1779440096451,23.43,77249.55,0.5,-0.31825,0.00022,24.82768]
[1779440101460,23.43,77250.94,0.5,-0.31794,0.00022,24.81799]
[1779440106471,23.42,77249.91,0.5,-0.31816,0.00022,24.82497]
[1779440111475,23.42,77249.96,0.5,-0.31815,0.00022,24.8245]
[1779440116495,23.42,77248.73,0.5,-0.31841,0.00022,24.83283]
[1779440121502,23.42,77249.59,0.5,-0.31822,0.00022,24.82676]
[1779440125486,23.42,77249.15,0.5,-0.31831,0.00022,24.82968]
[1779440126381,23.42,77242.86,0.5,-0.31969,0.00022,24.87278]
[1779440131383,23.42,77238.77,0.5,-0.32058,0.00022,24.90043]
[1779440136400,23.42,77242.25,0.5,-0.31979,0.00022,24.87282]
[1779440141419,23.42,77241.28,0.5,-0.31999,0.00022,24.87913]
[1779440146422,23.42,77242.86,0.5,-0.31963,0.00022,24.86799]
[1779440151434,23.42,77244.79,0.5,-0.3192,0.00022,24.85448]
[1779440156448,23.41,77245.32,0.5,-0.31908,0.00022,24.85061]
[1779440161454,23.41,77245.84,0.5,-0.31896,0.00022,24.84683]
[1779440166475,23.41,77247.69,0.5,-0.31854,0.00022,24.83396]
[1779440170563,23.41,77251.58,0.5,-0.31769,0.00022,24.80706]
[1779440170595,23.41,77251.58,0.5,-0.31769,0.00022,24.80706]
[1779440172566,23.41,77255.39,0.5,-0.31686,0.00022,24.78075]
[1779440173454,23.41,77255.37,0.5,-0.31686,0.00022,24.78091]
[1779440178471,23.41,77255.08,0.5,-0.31693,0.00022,24.78304]
[1779440183488,23.41,77254.0,0.5,-0.31717,0.00022,24.79065]
[1779440188502,23.41,77249.49,0.5,-0.31816,0.00022,24.82189]
[1779440193523,23.41,77246.44,0.5,-0.31881,0.00022,24.83928]
[1779440198539,23.41,77246.39,0.5,-0.31882,0.00022,24.83957]
[1779440203563,23.41,77250.01,0.5,-0.31802,0.00022,24.8147]
[1779440208572,23.41,77249.12,0.5,-0.31822,0.00022,24.8209]
[1779440213598,23.41,77248.2,0.5,-0.31842,0.00022,24.82727]
[1779440218625,23.41,77250.98,0.5,-0.31782,0.00022,24.80824]
[1779440223637,23.42,77250.94,0.5,-0.31783,0.00022,24.80865]
[1779440227059,23.42,77258.33,0.5,-0.31621,0.00022,24.75748]
[1779440227085,23.42,77258.33,0.5,-0.31621,0.00022,24.75748]
[1779440227466,23.42,77258.33,0.5,-0.31622,0.00022,24.75748]
[1779440229481,23.41,77267.23,0.5,-0.31427,0.00022,24.69529]
[1779440230503,23.41,77267.23,0.5,-0.31427,0.00022,24.69529]
[1779440230515,23.41,77267.23,0.5,-0.31427,0.00022,24.69529]
[1779440231530,23.41,77267.73,0.5,-0.31416,0.00022,24.69173]
[1779440232501,23.41,77267.73,0.5,-0.31416,0.00022,24.69173]
[1779440236530,23.41,77258.47,0.5,-0.31618,0.00022,24.75636]
[1779440241566,23.41,77258.51,0.5,-0.31617,0.00022,24.75605]
[1779440247230,23.41,77256.53,0.5,-0.3166,0.00022,24.76969]
[1779440252642,23.41,77256.87,0.5,-0.3165,0.00022,24.76352]
[1779440257679,23.41,77254.97,0.5,-0.31691,0.00022,24.77649]
[1779440260377,23.41,77255.09,0.5,-0.31688,0.00022,24.77561]
[1779440262362,23.41,77253.41,0.5,-0.31724,0.00022,24.78714]
[1779440262463,23.41,77248.78,0.5,-0.31825,0.00022,24.81897]
[1779440264430,23.41,77248.78,0.5,-0.31825,0.00022,24.81897]
[1779440264448,23.41,77248.78,0.5,-0.31825,0.00022,24.81897]
[1779440264521,23.41,77248.1,0.5,-0.3184,0.00022,24.82348]
[1779440265834,23.41,77247.12,0.5,-0.31861,0.00022,24.83022]
[1779440267825,23.41,77240.89,0.5,-0.31998,0.00022,24.87274]
[1779440268600,23.41,77236.84,0.5,-0.32086,0.00022,24.90023]
[1779440273617,23.41,77237.87,0.5,-0.32063,0.00022,24.89289]
[1779440278625,23.41,77241.05,0.5,-0.31991,0.00022,24.87079]
[1779440283651,23.4,77243.55,0.5,-0.31935,0.00022,24.85328]
[1779440288674,23.4,77243.6,0.5,-0.31933,0.00022,24.85247]
[1779440293677,23.4,77244.54,0.5,-0.31912,0.00022,24.84597]
[1779440294965,23.4,77242.75,0.5,-0.31951,0.00022,24.85824]
[1779440294995,23.4,77242.75,0.5,-0.31951,0.00022,24.85824]
[1779440295051,23.4,77242.75,0.5,-0.31951,0.00022,24.85824]
[1779440295171,23.4,77242.75,0.5,-0.31951,0.00022,24.85824]
[1779440295266,23.4,77242.75,0.5,-0.31951,0.00022,24.85824]
[1779440295291,23.4,77242.75,0.5,-0.31951,0.00022,24.85824]
[1779440295309,23.4,77242.75,0.5,-0.31951,0.00022,24.85824]
[1779440295392,23.4,77242.75,0.5,-0.31951,0.00022,24.85824]
[1779440295416,23.4,77242.75,0.5,-0.31951,0.00022,24.85824]
[1779440295511,23.4,77242.75,0.5,-0.31951,0.00022,24.85824]
[1779440295540,23.4,77242.75,0.5,-0.31951,0.00022,24.85824]
[1779440295626,23.4,77242.75,0.5,-0.31951,0.00022,24.85824]
[1779440295639,23.4,77239.59,0.5,-0.32021,0.00022,24.87981]
[1779440295687,23.4,77239.59,0.5,-0.32021,0.00022,24.87981]
[1779440295826,23.4,77239.59,0.5,-0.32021,0.00022,24.87981]
[1779440295896,23.4,77239.59,0.5,-0.32021,0.00022,24.87981]
[1779440296027,23.4,77239.59,0.5,-0.32021,0.00022,24.87981]
[1779440296103,23.4,77239.59,0.5,-0.32021,0.00022,24.87981]
[1779440296251,23.4,77239.59,0.5,-0.32021,0.00022,24.87981]
[1779440296287,23.4,77239.59,0.5,-0.32021,0.00022,24.87981]
[1779440296546,23.4,77239.59,0.5,-0.32021,0.00022,24.87981]
[1779440296578,23.4,77239.59,0.5,-0.32021,0.00022,24.87981]
[1779440296586,23.4,77239.59,0.5,-0.32021,0.00022,24.87981]
[1779440296665,23.4,77232.3,0.5,-0.32181,0.00022,24.92929]
[1779440297247,23.4,77232.3,0.5,-0.32181,0.00022,24.92929]
[1779440297257,23.4,77232.3,0.5,-0.32181,0.00022,24.92929]
[1779440297351,23.4,77232.3,0.5,-0.32181,0.00022,24.92929]
[1779440297372,23.4,77232.3,0.5,-0.32181,0.00022,24.92929]
[1779440297375,23.4,77232.3,0.5,-0.32181,0.00022,24.92929]
[1779440297404,23.4,77232.3,0.5,-0.32181,0.00022,24.92929]
[1779440297645,23.4,77232.3,0.5,-0.32181,0.00022,24.92929]
[1779440297592,23.4,77231.46,0.5,-0.32199,0.00022,24.93491]
[1779440297799,23.4,77231.46,0.5,-0.32199,0.00022,24.93491]
[1779440297813,23.4,77231.46,0.5,-0.32199,0.00022,24.93491]
[1779440297855,23.4,77231.46,0.5,-0.32199,0.00022,24.93491]
[1779440297900,23.4,77231.46,0.5,-0.32199,0.00022,24.93491]
[1779440297962,23.4,77231.46,0.5,-0.32199,0.00022,24.93491]
[1779440298900,23.4,77231.46,0.5,-0.32199,0.00022,24.93491]
[1779440298931,23.4,77231.46,0.5,-0.32199,0.00022,24.93491]
[1779440299524,23.4,77230.88,0.5,-0.32212,0.00022,24.93868]
[1779440305501,23.4,77231.54,0.5,-0.32196,0.00022,24.93392]
[1779440309671,23.4,77218.83,0.5,-0.32476,0.00022,25.01905]
[1779440309818,23.4,77214.35,0.5,-0.32575,0.00022,25.04883]
[1779440310577,23.4,77214.63,0.5,-0.32569,0.00022,25.04692]
[1779440315650,23.4,77214.28,0.5,-0.32574,0.00022,25.04562]
[1779440320706,23.4,77213.78,0.5,-0.32585,0.00022,25.04867]
[1779440325738,23.4,77210.55,0.5,-0.32656,0.00022,25.06991]
[1779440330788,23.39,77211.11,0.5,-0.32643,0.00022,25.06603]
[1779440335842,23.39,77210.23,0.5,-0.32662,0.00022,25.07161]
[1779440340878,23.39,77210.12,0.5,-0.32663,0.00022,25.07211]
[1779440345631,23.39,77206.08,0.5,-0.32753,0.00022,25.0986]
[1779440345650,23.39,77206.08,0.5,-0.32753,0.00022,25.0986]
[1779440345682,23.39,77206.08,0.5,-0.32753,0.00022,25.0986]
[1779440346426,23.39,77192.29,0.5,-0.33059,0.00022,25.1884]
[1779440348338,23.39,77191.72,0.5,-0.33072,0.00022,25.19201]
[1779440348380,23.39,77191.72,0.5,-0.33072,0.00022,25.19201]
[1779440353462,23.39,77191.67,0.5,-0.33072,0.00022,25.19207]
[1779440359050,23.39,77193.79,0.5,-0.33023,0.00022,25.17793]
[1779440364425,23.39,77190.34,0.5,-0.331,0.00022,25.20003]
[1779440365543,23.39,77184.82,0.5,-0.33223,0.00022,25.2356]
[1779440365640,23.39,77184.6,0.5,-0.33228,0.00022,25.23702]
[1779440370663,23.39,77182.89,0.5,-0.33266,0.00022,25.24798]
[1779440375723,23.39,77183.95,0.5,-0.33241,0.00022,25.23768]
[1779440380784,23.39,77185.81,0.5,-0.33199,0.00022,25.22572]
[1779440385661,23.39,77195.29,0.5,-0.32988,0.00022,25.16454]
[1779440390662,23.39,77198.32,0.5,-0.32921,0.00022,25.145]
[1779440395672,23.39,77199.59,0.5,-0.32893,0.00022,25.13696]
[1779440400678,23.39,77200.1,0.5,-0.32883,0.00022,25.13392]
[1779440401761,23.39,77186.5,0.5,-0.33186,0.00022,25.22209]
[1779440406088,23.39,77182.6,0.5,-0.33274,0.00022,25.24736]
[1779440406783,23.39,77183.26,0.5,-0.3326,0.00022,25.2432]
[1779440411786,23.39,77186.16,0.5,-0.33196,0.00022,25.2249]
[1779440416787,23.4,77188.31,0.5,-0.33149,0.00022,25.21142]
[1779440417566,23.4,77188.31,0.5,-0.33149,0.00022,25.21148]
[1779440417717,23.4,77188.63,0.5,-0.33142,0.00022,25.20947]
[1779440417855,23.4,77188.63,0.5,-0.33142,0.00022,25.20947]
[1779440418017,23.4,77188.63,0.5,-0.33142,0.00022,25.20947]
[1779440418168,23.4,77188.63,0.5,-0.33142,0.00022,25.20947]
[1779440418203,23.4,77188.63,0.5,-0.33142,0.00022,25.20947]
[1779440418212,23.4,77188.63,0.5,-0.33142,0.00022,25.20947]
[1779440418716,23.4,77188.63,0.5,-0.33142,0.00022,25.20947]
[1779440418735,23.4,77188.63,0.5,-0.33142,0.00022,25.20947]
[1779440418748,23.4,77188.63,0.5,-0.33142,0.00022,25.20947]
[1779440418780,23.4,77188.63,0.5,-0.33142,0.00022,25.20947]
[1779440418790,23.4,77175.44,0.5,-0.33438,0.00022,25.29394]
[1779440418863,23.4,77175.44,0.5,-0.33438,0.00022,25.29394]
[1779440419277,23.4,77175.44,0.5,-0.33438,0.00022,25.29394]
[1779440419698,23.4,77175.44,0.5,-0.33438,0.00022,25.29394]
[1779440419750,23.4,77175.44,0.5,-0.33438,0.00022,25.29394]
[1779440419765,23.4,77175.44,0.5,-0.33438,0.00022,25.29394]
[1779440419775,23.4,77175.44,0.5,-0.33438,0.00022,25.29394]
[1779440419796,23.4,77169.38,0.5,-0.33575,0.00022,25.33241]
[1779440421593,23.4,77173.05,0.5,-0.33492,0.00022,25.3093]
[1779440421604,23.4,77173.05,0.5,-0.33492,0.00022,25.3093]
[1779440421692,23.4,77176.82,0.5,-0.33408,0.00022,25.28547]
[1779440426925,23.4,77176.55,0.5,-0.33415,0.00022,25.28741]
[1779440432406,23.4,77178.29,0.5,-0.33375,0.00022,25.27313]
[1779440439008,23.4,77176.31,0.5,-0.3342,0.00022,25.28592]
[1779440444051,23.4,77177.52,0.5,-0.33393,0.00022,25.27832]
[1779440449088,23.4,77180.03,0.5,-0.33337,0.00022,25.26246]
[1779440454122,23.4,77180.81,0.5,-0.3332,0.00022,25.25764]
[1779440459158,23.41,77181.98,0.5,-0.33295,0.00022,25.25034]
[1779440464195,23.41,77183.7,0.5,-0.33257,0.00022,25.23955]
[1779440469228,23.41,77186.24,0.5,-0.33201,0.00022,25.22356]
[1779440475590,23.41,77185.56,0.5,-0.33217,0.00022,25.22811]
[1779440480750,23.41,77187.59,0.5,-0.33173,0.00022,25.21543]
[1779440486175,23.41,77189.99,0.5,-0.3312,0.00022,25.20032]
[1779440491383,23.41,77192.21,0.5,-0.3307,0.00022,25.18285]
[1779440496418,23.42,77192.13,0.5,-0.33073,0.00022,25.18367]
[1779440501452,23.42,77188.58,0.5,-0.33153,0.00022,25.20677]
[1779440506487,23.42,77181.62,0.5,-0.33308,0.00022,25.25134]
[1779440511524,23.42,77185.19,0.5,-0.33228,0.00022,25.22849]
[1779440515551,23.42,77192.94,0.5,-0.33056,0.00022,25.17882]
[1779440520612,23.42,77184.71,0.5,-0.3324,0.00022,25.23189]
[1779440523609,23.42,77193.31,0.5,-0.33049,0.00022,25.1767]
[1779440528642,23.42,77191.14,0.5,-0.33098,0.00022,25.19098]
[1779440533678,23.42,77190.67,0.5,-0.33109,0.00022,25.19425]
[1779440538714,23.42,77189.79,0.5,-0.3313,0.00022,25.20015]
[1779440543747,23.42,77190.67,0.5,-0.33111,0.00022,25.19474]
[1779440548782,23.43,77194.03,0.5,-0.33037,0.00022,25.17339]
[1779440553820,23.43,77195.27,0.5,-0.33009,0.00022,25.16212]
[1779440558853,23.43,77189.88,0.5,-0.33129,0.00022,25.19712]
[1779440563856,23.43,77193.35,0.5,-0.33053,0.00022,25.17492]
[1779440567136,23.43,77203.15,0.5,-0.32835,0.00022,25.11133]
[1779440567148,23.43,77203.15,0.5,-0.32835,0.00022,25.11133]
[1779440567916,23.43,77204.03,0.5,-0.32815,0.00022,25.1056]
[1779440572939,23.43,77199.56,0.5,-0.32915,0.00022,25.1348]
[1779440577940,23.43,77198.94,0.5,-0.32928,0.00022,25.13877]
[1779440578359,23.43,77200.26,0.5,-0.32899,0.00022,25.13018]
[1779440578683,23.43,77199.15,0.5,-0.32924,0.00022,25.13739]
[1779440583732,23.43,77199.51,0.5,-0.32916,0.00022,25.13504]
[1779440589860,23.43,77198.89,0.5,-0.3293,0.00022,25.13908]
[1779440595105,23.43,77202.91,0.5,-0.32841,0.00022,25.11306]
[1779440600142,23.43,77204.21,0.5,-0.32813,0.00022,25.10484]
[1779440605213,23.43,77211.01,0.5,-0.32663,0.00022,25.06038]
[1779440610300,23.43,77210.78,0.5,-0.32668,0.00022,25.06203]
[1779440614542,23.43,77211.85,0.5,-0.32643,0.00022,25.05158]
[1779440614569,23.43,77211.85,0.5,-0.32643,0.00022,25.05158]
[1779440620484,23.43,77216.86,0.5,-0.32532,0.00022,25.01843]
[1779440622012,23.43,77217.74,0.5,-0.32512,0.00022,25.01254]
[1779440622025,23.43,77217.74,0.5,-0.32512,0.00022,25.01254]
[1779440622947,23.43,77219.74,0.5,-0.32468,0.00022,24.99919]
[1779440627947,23.43,77221.32,0.5,-0.32433,0.00022,24.98858]
[1779440632950,23.43,77220.49,0.5,-0.32451,0.00022,24.99399]
[1779440637970,23.43,77223.44,0.5,-0.32385,0.00022,24.97417]
[1779440642995,23.43,77223.41,0.5,-0.32386,0.00022,24.97431]
[1779440648024,23.43,77224.88,0.5,-0.32353,0.00022,24.96436]
[1779440653050,23.43,77224.54,0.5,-0.32359,0.00022,24.96631]
[1779440658050,23.43,77225.49,0.5,-0.32337,0.00022,24.95959]
[1779440663052,23.43,77227.06,0.5,-0.32302,0.00022,24.94872]
[1779440668057,23.42,77232.03,0.5,-0.32191,0.00022,24.91497]
[1779440673068,23.42,77231.62,0.5,-0.32198,0.00022,24.91403]
[1779440678076,23.42,77229.66,0.5,-0.3224,0.00022,24.92701]
[1779440681158,23.42,77229.7,0.5,-0.32239,0.00022,24.92659]
[1779440681165,23.42,77229.7,0.5,-0.32239,0.00022,24.92659]
[1779440681191,23.42,77229.7,0.5,-0.32239,0.00022,24.92659]
[1779440681711,23.42,77229.7,0.5,-0.32239,0.00022,24.92659]
[1779440686746,23.42,77234.24,0.5,-0.32139,0.00022,24.89579]
[1779440691783,23.42,77235.14,0.5,-0.32118,0.00022,24.88957]
[1779440696817,23.42,77233.37,0.5,-0.32157,0.00022,24.90141]
[1779440701853,23.42,77234.08,0.5,-0.32141,0.00022,24.89644]
[1779440706803,23.42,77227.32,0.5,-0.32289,0.00022,24.9419]
[1779440711820,23.42,77225.24,0.5,-0.32335,0.00022,24.95566]
[1779440716827,23.42,77226.15,0.5,-0.32314,0.00022,24.94936]
[1779440721845,23.42,77229.03,0.5,-0.3225,0.00022,24.92983]
[1779440726860,23.41,77228.71,0.5,-0.32256,0.00022,24.93175]
[1779440731860,23.41,77225.07,0.5,-0.32334,0.00022,24.95238]
[1779440736870,23.41,77225.18,0.5,-0.3233,0.00022,24.95127]
[1779440741888,23.41,77223.05,0.5,-0.32376,0.00022,24.96515]
[1779440746919,23.41,77222.47,0.5,-0.32387,0.00022,24.96857]
[1779440751942,23.41,77223.84,0.5,-0.32356,0.00022,24.95897]
[1779440756953,23.4,77224.46,0.5,-0.32341,0.00022,24.95441]
[1779440761982,23.4,77227.36,0.5,-0.32276,0.00022,24.93459]
[1779440766987,23.4,77227.12,0.5,-0.3228,0.00022,24.93586]
[1779440772007,23.4,77228.39,0.5,-0.32251,0.00022,24.92697]
[1779440777008,23.4,77230.65,0.5,-0.322,0.00022,24.91142]
[1779440782018,23.4,77230.76,0.5,-0.32197,0.00022,24.9106]
[1779440787033,23.4,77227.17,0.5,-0.32276,0.00022,24.93455]
[1779440787838,23.4,77226.84,0.5,-0.32283,0.00022,24.93671]
[1779440787869,23.4,77226.84,0.5,-0.32283,0.00022,24.93671]
[1779440787970,23.39,77226.36,0.5,-0.32293,0.00022,24.93987]
[1779440788372,23.39,77226.36,0.5,-0.32293,0.00022,24.93987]
[1779440790704,23.39,77218.6,0.5,-0.32465,0.00022,24.99184]
[1779440796365,23.39,77214.19,0.5,-0.3256,0.00022,25.01747]
[1779440798920,23.39,77204.69,0.5,-0.32771,0.00022,25.08021]
[1779440800778,23.39,77203.38,0.5,-0.328,0.00022,25.08878]
[1779440801068,23.39,77203.38,0.5,-0.328,0.00022,25.08878]
[1779440801106,23.39,77203.38,0.5,-0.328,0.00022,25.08878]
[1779440801116,23.39,77203.18,0.5,-0.32804,0.00022,25.09006]
[1779440801375,23.39,77203.18,0.5,-0.32804,0.00022,25.09006]
[1779440801557,23.39,77203.18,0.5,-0.32804,0.00022,25.09006]
[1779440808078,23.39,77200.49,0.5,-0.32864,0.00022,25.10755]
[1779440812447,23.39,77195.93,0.5,-0.32966,0.00022,25.13742]
[1779440817212,23.4,77187.43,0.5,-0.33156,0.00022,25.19257]
[1779440820263,23.4,77186.6,0.5,-0.33175,0.00022,25.19791]
[1779440820275,23.4,77186.6,0.5,-0.33175,0.00022,25.19791]
[1779440820821,23.4,77184.23,0.5,-0.33228,0.00022,25.21311]
[1779440826206,23.39,77180.61,0.5,-0.33308,0.00022,25.23617]
[1779440829632,23.4,77175.72,0.5,-0.33418,0.00022,25.26738]
[1779440831233,23.4,77169.57,0.5,-0.33557,0.00022,25.30632]
[1779440831241,23.4,77169.57,0.5,-0.33557,0.00022,25.30632]
[1779440831268,23.4,77169.57,0.5,-0.33557,0.00022,25.30632]
[1779440831771,23.4,77169.57,0.5,-0.33557,0.00022,25.30632]
[1779440833476,23.4,77169.81,0.5,-0.33551,0.00022,25.30487]
[1779440833786,23.4,77170.35,0.5,-0.3354,0.00022,25.30153]
[1779440838820,23.4,77170.32,0.5,-0.33541,0.00022,25.30197]
[1779440841982,23.4,77169.28,0.5,-0.33565,0.00022,25.30862]
[1779440842005,23.4,77169.28,0.5,-0.33565,0.00022,25.30862]
[1779440844967,23.4,77159.48,0.5,-0.33786,0.00023,25.37008]
[1779440846911,23.4,77156.29,0.5,-0.33859,0.00023,25.39009]
[1779440847163,23.4,77156.31,0.5,-0.33859,0.00023,25.39015]
[1779440852167,23.41,77154.69,0.5,-0.33896,0.00023,25.3974]
[1779440857191,23.41,77158.23,0.5,-0.3382,0.00023,25.37654]
[1779440862214,23.42,77158.23,0.5,-0.33824,0.00023,25.3776]
[1779440867236,23.42,77159.07,0.5,-0.33808,0.00022,25.37347]
[1779440872255,23.43,77154.59,0.5,-0.33913,0.00023,25.40215]
[1779440873169,23.43,77154.86,0.5,-0.33907,0.00023,25.40068]
[1779440873205,23.43,77148.43,0.5,-0.34053,0.00023,25.44027]
[1779440873281,23.43,77148.43,0.5,-0.34053,0.00023,25.44027]
[1779440873362,23.43,77148.43,0.5,-0.34053,0.00023,25.44027]
[1779440873409,23.43,77148.43,0.5,-0.34053,0.00023,25.44027]
[1779440873420,23.43,77148.43,0.5,-0.34053,0.00023,25.44027]
[1779440873568,23.43,77148.43,0.5,-0.34053,0.00023,25.44027]
[1779440874067,23.43,77148.43,0.5,-0.34053,0.00023,25.44027]
[1779440874301,23.43,77148.43,0.5,-0.34053,0.00023,25.44027]
[1779440874400,23.43,77148.43,0.5,-0.34053,0.00023,25.44027]
[1779440874414,23.43,77148.43,0.5,-0.34053,0.00023,25.44027]
[1779440875105,23.43,77141.92,0.5,-0.34201,0.00023,25.4801]
[1779440878051,23.44,77143.46,0.5,-0.34168,0.00023,25.47121]
[1779440878253,23.44,77141.72,0.5,-0.34207,0.00023,25.48188]
[1779440880474,23.44,77138.73,0.5,-0.34276,0.00023,25.50019]
[1779440880511,23.44,77138.73,0.5,-0.34276,0.00023,25.50019]
[1779440885521,23.44,77146.08,0.5,-0.34112,0.00023,25.45643]
[1779440885614,23.44,77146.08,0.5,-0.34112,0.00023,25.45643]
[1779440885621,23.44,77146.08,0.5,-0.34112,0.00023,25.45643]
[1779440886270,23.44,77149.99,0.5,-0.34025,0.00023,25.43276]
[1779440886747,23.44,77149.99,0.5,-0.34025,0.00023,25.43276]
[1779440886760,23.44,77149.99,0.5,-0.34025,0.00023,25.43276]
[1779440891810,23.45,77151.39,0.5,-0.33995,0.00023,25.42481]
[1779440894618,23.45,77151.79,0.5,-0.33988,0.00023,25.42287]
[1779440895220,23.45,77151.26,0.5,-0.34,0.00023,25.42623]
[1779440898086,23.45,77157.55,0.5,-0.3386,0.00022,25.3879]
[1779440898112,23.45,77157.55,0.5,-0.3386,0.00022,25.3879]
[1779440898241,23.45,77158.74,0.5,-0.33834,0.00022,25.38077]
[1779440903278,23.46,77157.84,0.5,-0.33856,0.00022,25.38697]
[1779440908312,23.46,77156.08,0.5,-0.33897,0.00022,25.39816]
[1779440910464,23.46,77156.21,0.5,-0.33895,0.00022,25.39743]
[1779440910482,23.46,77156.21,0.5,-0.33895,0.00022,25.39743]
[1779440910487,23.46,77156.21,0.5,-0.33895,0.00022,25.3975]
[1779440915808,23.46,77156.44,0.5,-0.3389,0.00022,25.39336]
[1779440920482,23.47,77162.78,0.5,-0.33751,0.00022,25.35495]
[1779440920510,23.47,77162.78,0.5,-0.33751,0.00022,25.35495]
[1779440920518,23.47,77162.78,0.5,-0.33751,0.00022,25.35495]
[1779440920520,23.47,77162.78,0.5,-0.33751,0.00022,25.35495]
[1779440921078,23.47,77165.32,0.5,-0.33695,0.00022,25.33955]
[1779440923468,23.47,77168.07,0.5,-0.33634,0.00022,25.32263]
[1779440924303,23.47,77167.27,0.5,-0.33653,0.00022,25.32802]
[1779440929315,23.48,77166.46,0.5,-0.33674,0.00022,25.33386]
[1779440934316,23.48,77166.75,0.5,-0.33671,0.00022,25.33307]
[1779440939335,23.49,77164.76,0.5,-0.3372,0.00022,25.34659]
[1779440944364,23.5,77158.46,0.5,-0.33864,0.00022,25.38648]
[1779440949364,23.5,77157.77,0.5,-0.33883,0.00022,25.39166]
[1779440954372,23.51,77158.68,0.5,-0.33866,0.00022,25.38698]
[1779440959379,23.51,77163.06,0.5,-0.33771,0.00022,25.36095]
[1779440964400,23.52,77163.83,0.5,-0.33757,0.00022,25.35719]
[1779440969409,23.52,77164.13,0.5,-0.33754,0.00022,25.35634]
[1779440974424,23.53,77163.39,0.5,-0.33773,0.00022,25.35879]
[1779440979434,23.54,77160.03,0.5,-0.33854,0.00022,25.38106]
[1779440981308,23.54,77168.22,0.5,-0.33671,0.00022,25.33061]
[1779440986331,23.54,77167.99,0.5,-0.33678,0.00022,25.33263]
[1779440991337,23.55,77168.75,0.5,-0.33666,0.00022,25.32933]
[1779440996349,23.56,77171.41,0.5,-0.33613,0.00022,25.31445]
[1779441001364,23.57,77173.19,0.5,-0.33578,0.00022,25.30499]
[1779441006375,23.57,77177.07,0.5,-0.33493,0.00022,25.28101]
[1779441011660,23.57,77171.28,0.5,-0.33625,0.00022,25.31791]
[1779441012911,23.58,77168.47,0.5,-0.33688,0.00022,25.33566]
[1779441018087,23.59,77163.42,0.5,-0.33807,0.00022,25.36852]
[1779441023116,23.59,77166.92,0.5,-0.33733,0.00022,25.34822]
[1779441025786,23.6,77167.49,0.5,-0.33722,0.00022,25.34519]
[1779441030784,23.6,77168.53,0.5,-0.33703,0.00022,25.34]
[1779441030798,23.6,77168.53,0.5,-0.33703,0.00022,25.34]
[1779441031173,23.6,77168.0,0.5,-0.33714,0.00022,25.34004]
[1779441033355,23.61,77170.19,0.5,-0.33667,0.00022,25.32702]
[1779441034195,23.61,77170.7,0.5,-0.33657,0.00022,25.32413]
[1779441039228,23.62,77169.83,0.5,-0.33682,0.00022,25.33116]
[1779441044262,23.62,77168.83,0.5,-0.33709,0.00022,25.3387]
[1779441049298,23.63,77164.38,0.5,-0.33812,0.00022,25.36742]
[1779441051078,23.63,77164.2,0.5,-0.33817,0.00022,25.36879]
[1779441051312,23.64,77163.57,0.5,-0.33832,0.00022,25.37292]
[1779441052324,23.64,77181.92,0.5,-0.33425,0.00022,25.25953]
[1779441054402,23.64,77188.54,0.5,-0.33279,0.00022,25.21796]
[1779441060376,23.65,77188.98,0.5,-0.33274,0.00022,25.21681]
[1779441065410,23.65,77190.03,0.5,-0.33252,0.00022,25.21041]
[1779441071452,23.65,77187.25,0.5,-0.33318,0.00022,25.22942]
[1779441076643,23.66,77185.05,0.5,-0.33371,0.00022,25.24434]
[1779441082529,23.67,77186.07,0.5,-0.33354,0.00022,25.2396]
[1779441087564,23.68,77186.09,0.5,-0.33358,0.00022,25.24084]
[1779441092601,23.68,77185.23,0.5,-0.33379,0.00022,25.24404]
[1779441093572,23.68,77185.23,0.5,-0.33379,0.00022,25.24404]
[1779441093623,23.69,77180.52,0.5,-0.33485,0.00022,25.27377]
[1779441098641,23.69,77174.93,0.5,-0.33613,0.00022,25.3097]
[1779441107164,23.7,77175.65,0.5,-0.33603,0.00022,25.30702]
[1779441112740,23.71,77180.77,0.5,-0.33494,0.00022,25.27661]
[1779441117774,23.72,77180.65,0.5,-0.33501,0.00022,25.27852]
[1779441125831,23.72,77180.72,0.5,-0.33505,0.00022,25.27977]
[1779441130866,23.73,77181.8,0.5,-0.33484,0.00022,25.2741]
[1779441135900,23.74,77182.5,0.5,-0.33473,0.00022,25.27082]
[1779441140937,23.74,77180.86,0.5,-0.33512,0.00022,25.28207]
[1779441145971,23.75,77181.41,0.5,-0.33504,0.00022,25.27966]
[1779441151121,23.75,77180.97,0.5,-0.33517,0.00022,25.28339]
[1779441153161,23.75,77172.81,0.5,-0.33696,0.00022,25.33045]
[1779441153471,23.76,77172.33,0.5,-0.33708,0.00022,25.33382]
[1779441158473,23.76,77173.49,0.5,-0.33685,0.00022,25.32751]
[1779441163489,23.77,77174.62,0.5,-0.33664,0.00022,25.3216]
[1779441168513,23.77,77175.14,0.5,-0.33656,0.00022,25.31945]
[1779441173516,23.78,77177.07,0.5,-0.33617,0.00022,25.30864]
[1779441178517,23.78,77179.38,0.5,-0.3357,0.00022,25.2955]
[1779441182620,23.79,77187.38,0.5,-0.33397,0.00022,25.24698]
[1779441187645,23.8,77190.48,0.5,-0.33332,0.00022,25.22877]
[1779441192651,23.8,77187.7,0.5,-0.33398,0.00022,25.2475]
[1779441194556,23.81,77179.21,0.5,-0.33587,0.00022,25.30062]
[1779441199576,23.81,77179.31,0.5,-0.33588,0.00022,25.30087]
[1779441204603,23.82,77180.56,0.5,-0.33564,0.00022,25.29428]
[1779441209628,23.83,77178.81,0.5,-0.33608,0.00022,25.30655]
[1779441214654,23.83,77179.57,0.5,-0.33594,0.00022,25.29966]
[1779441219678,23.84,77180.02,0.5,-0.33588,0.00022,25.29817]
[1779441224693,23.85,77184.13,0.5,-0.33502,0.00022,25.27404]
[1779441229705,23.85,77183.63,0.5,-0.33517,0.00022,25.27842]
[1779441234720,23.86,77176.51,0.5,-0.33678,0.00022,25.32335]
[1779441238648,23.86,77168.64,0.5,-0.33854,0.00022,25.3719]
[1779441243654,23.87,77166.91,0.5,-0.33894,0.00022,25.38294]
[1779441244666,23.87,77152.23,0.5,-0.3422,0.00022,25.471]
[1779441249677,23.87,77151.82,0.5,-0.34231,0.00022,25.47392]
[1779441253308,23.88,77149.34,0.5,-0.34288,0.00022,25.48914]
[1779441253419,23.88,77149.31,0.5,-0.34289,0.00022,25.48945]
[1779441259238,23.88,77150.34,0.5,-0.34268,0.00022,25.48392]
[1779441264386,23.88,77151.7,0.5,-0.34241,0.00022,25.47665]
[1779441266389,23.89,77160.08,0.5,-0.34056,0.00022,25.42714]
[1779441267664,23.89,77165.07,0.5,-0.33946,0.00022,25.39733]
[1779441267670,23.89,77165.07,0.5,-0.33946,0.00022,25.39733]
[1779441267681,23.89,77167.49,0.5,-0.33894,0.00022,25.38308]
[1779441268520,23.89,77167.06,0.5,-0.33904,0.00022,25.38586]
[1779441271392,23.89,77167.97,0.5,-0.33885,0.00022,25.38055]
[1779441271402,23.89,77167.97,0.5,-0.33885,0.00022,25.38055]
[1779441271613,23.89,77169.82,0.5,-0.33843,0.00022,25.36625]
[1779441273393,23.89,77169.82,0.5,-0.33844,0.00022,25.36644]
[1779441278406,23.9,77174.39,0.5,-0.33747,0.00022,25.33965]
[1779441278983,23.9,77171.39,0.5,-0.33813,0.00022,25.35809]
[1779441279663,23.9,77161.4,0.5,-0.34035,0.00022,25.41843]
[1779441284711,23.9,77155.63,0.5,-0.34165,0.00022,25.45339]
[1779441289726,23.91,77153.27,0.5,-0.3422,0.00022,25.46817]
[1779441294732,23.91,77148.81,0.5,-0.34321,0.00022,25.49509]
[1779441299755,23.92,77146.27,0.5,-0.34379,0.00022,25.5106]
[1779441301810,23.92,77145.13,0.5,-0.34405,0.00022,25.51751]
[1779441302676,23.92,77144.36,0.5,-0.34423,0.00022,25.52213]
[1779441305036,23.92,77137.92,0.5,-0.34567,0.00022,25.55985]
[1779441305658,23.92,77137.72,0.5,-0.34572,0.00022,25.56112]
[1779441310660,23.92,77137.4,0.5,-0.34581,0.00022,25.56344]
[1779441315677,23.93,77137.45,0.5,-0.34582,0.00022,25.56376]
[1779441320719,23.93,77139.39,0.5,-0.34541,0.00022,25.55319]
[1779441325738,23.94,77138.58,0.5,-0.34562,0.00022,25.55857]
[1779441330747,23.94,77137.77,0.5,-0.34582,0.00022,25.56393]
[1779441335779,23.95,77137.0,0.5,-0.346,0.00022,25.56573]
[1779441340782,23.95,77136.71,0.5,-0.34609,0.00022,25.56808]
[1779441345832,23.95,77136.22,0.5,-0.34623,0.00022,25.57158]
[1779441345893,23.95,77136.22,0.5,-0.34623,0.00022,25.57158]
[1779441346703,23.96,77140.38,0.5,-0.34531,0.00022,25.54768]
[1779441351713,23.96,77141.74,0.5,-0.34503,0.00022,25.54047]
[1779441356741,23.97,77141.65,0.5,-0.34508,0.00022,25.54188]
[1779441361744,23.97,77139.14,0.5,-0.34567,0.00022,25.5573]
[1779441366750,23.98,77135.66,0.5,-0.34648,0.00022,25.57819]
[1779441371753,23.98,77137.53,0.5,-0.34609,0.00022,25.56827]
[1779441376771,23.99,77139.27,0.5,-0.34574,0.00022,25.55915]
[1779441380836,23.99,77150.48,0.5,-0.34328,0.00022,25.49474]
[1779441381598,23.99,77150.48,0.5,-0.34328,0.00022,25.49474]
[1779441381731,23.99,77153.06,0.5,-0.34272,0.00022,25.47973]
[1779441382444,23.99,77153.06,0.5,-0.34272,0.00022,25.47973]
[1779441382461,23.99,77153.06,0.5,-0.34272,0.00022,25.47973]
[1779441382743,23.99,77157.05,0.5,-0.34184,0.00022,25.4563]
[1779441386771,24.0,77164.52,0.5,-0.3402,0.00022,25.41234]
[1779441391772,24.0,77169.41,0.5,-0.33914,0.00022,25.38339]
[1779441395861,24.0,77176.75,0.5,-0.33752,0.00022,25.33608]
[1779441400870,24.0,77170.6,0.5,-0.33889,0.00022,25.37357]
[1779441405881,24.0,77167.72,0.5,-0.33953,0.00022,25.39109]
[1779441410884,24.0,77170.1,0.5,-0.33901,0.00022,25.37702]
[1779441415895,24.01,77171.19,0.5,-0.33878,0.00022,25.37066]
[1779441420915,24.01,77173.88,0.5,-0.33819,0.00022,25.35465]
[1779441425920,24.01,77175.69,0.5,-0.3378,0.00022,25.34395]
[1779441430932,24.01,77174.64,0.5,-0.33804,0.00022,25.35049]
[1779441435955,24.01,77175.55,0.5,-0.33785,0.00022,25.34516]
[1779441438394,24.01,77173.04,0.5,-0.3384,0.00022,25.36036]
[1779441438422,24.01,77173.04,0.5,-0.3384,0.00022,25.36036]
[1779441443633,24.01,77170.75,0.5,-0.33891,0.00022,25.37435]
[1779441449573,24.01,77166.91,0.5,-0.33978,0.00022,25.39793]
[1779441455150,24.02,77168.41,0.5,-0.33945,0.00022,25.38601]
[1779441456367,24.02,77168.41,0.5,-0.33945,0.00022,25.38601]
[1779441456428,24.02,77168.41,0.5,-0.33945,0.00022,25.38601]
[1779441456671,24.02,77168.41,0.5,-0.33945,0.00022,25.38601]
[1779441456699,24.02,77168.41,0.5,-0.33945,0.00022,25.38601]
[1779441456736,24.02,77168.41,0.5,-0.33945,0.00022,25.38601]
[1779441456765,24.02,77168.41,0.5,-0.33945,0.00022,25.38601]
[1779441456844,24.02,77163.33,0.5,-0.34057,0.00022,25.41654]
[1779441457001,24.02,77163.33,0.5,-0.34057,0.00022,25.41654]
[1779441457053,24.02,77163.33,0.5,-0.34057,0.00022,25.41654]
[1779441457260,24.02,77163.33,0.5,-0.34057,0.00022,25.41654]
[1779441457483,24.02,77155.42,0.5,-0.34232,0.00022,25.4633]
[1779441458865,24.02,77155.42,0.5,-0.34232,0.00022,25.4633]
[1779441458872,24.02,77155.42,0.5,-0.34232,0.00022,25.4633]
[1779441459643,24.02,77152.21,0.5,-0.34304,0.00022,25.48242]
[1779441465096,24.02,77151.95,0.5,-0.34311,0.00022,25.48453]
[1779441470256,24.03,77152.0,0.5,-0.34313,0.00022,25.48498]
[1779441475290,24.03,77151.32,0.5,-0.3433,0.00022,25.48959]
[1779441480424,24.04,77152.18,0.5,-0.34314,0.00022,25.48521]
[1779441486369,24.04,77148.33,0.5,-0.34401,0.00022,25.50846]
[1779441491404,24.05,77147.2,0.5,-0.34428,0.00022,25.5156]
[1779441497998,24.05,77144.83,0.5,-0.34482,0.00022,25.52979]
[1779441503489,24.05,77140.96,0.5,-0.34571,0.00022,25.55292]
[1779441508525,24.06,77136.85,0.5,-0.34664,0.00022,25.57696]
[1779441513559,24.06,77134.43,0.5,-0.34717,0.00022,25.58778]
[1779441518594,24.06,77132.61,0.5,-0.34759,0.00022,25.59862]
[1779441524637,24.07,77131.63,0.5,-0.34783,0.00022,25.60477]
[1779441528737,24.07,77144.13,0.5,-0.34508,0.00022,25.53364]
[1779441533699,24.07,77151.55,0.5,-0.34348,0.00022,25.49165]
[1779441538733,24.08,77153.53,0.5,-0.34306,0.00022,25.48065]
[1779441543769,24.08,77155.97,0.5,-0.34255,0.00022,25.46709]
[1779441546028,24.08,77156.07,0.5,-0.34254,0.00022,25.46674]
[1779441546040,24.08,77156.07,0.5,-0.34254,0.00022,25.46674]
[1779441546952,24.08,77162.13,0.5,-0.34121,0.00022,25.43122]
[1779441548059,24.09,77162.9,0.5,-0.34105,0.00022,25.42679]
[1779441548066,24.09,77162.9,0.5,-0.34105,0.00022,25.42679]
[1779441548804,24.09,77162.9,0.5,-0.34105,0.00022,25.42691]
[1779441550554,24.09,77166.63,0.5,-0.34023,0.00022,25.40494]
[1779441550598,24.09,77166.63,0.5,-0.34023,0.00022,25.40494]
[1779441550849,24.09,77166.63,0.5,-0.34023,0.00022,25.40494]
[1779441550922,24.09,77166.63,0.5,-0.34023,0.00022,25.40494]
[1779441550973,24.09,77170.84,0.5,-0.33932,0.00022,25.38001]
[1779441551474,24.09,77170.84,0.5,-0.33932,0.00022,25.38001]
[1779441551826,24.09,77170.84,0.5,-0.33932,0.00022,25.38013]
[1779441552910,24.09,77179.97,0.5,-0.33732,0.00022,25.32534]
[1779441553753,24.09,77179.97,0.5,-0.33732,0.00022,25.32534]
[1779441553779,24.09,77179.97,0.5,-0.33732,0.00022,25.32534]
[1779441553958,24.09,77179.97,0.5,-0.33732,0.00022,25.32534]
[1779441553965,24.09,77181.52,0.5,-0.33698,0.00022,25.316]
[1779441557746,24.09,77182.36,0.5,-0.3368,0.00022,25.31081]
[1779441557954,24.09,77182.8,0.5,-0.3367,0.00022,25.3081]
[1779441561999,24.09,77195.23,0.5,-0.33398,0.00022,25.23204]
[1779441563392,24.09,77198.94,0.5,-0.33317,0.00022,25.20905]
[1779441563891,24.09,77198.94,0.5,-0.33317,0.00022,25.20905]
[1779441563981,24.09,77201.02,0.5,-0.33271,0.00022,25.19603]
[1779441566023,24.08,77202.83,0.5,-0.33231,0.00022,25.18453]
[1779441566931,24.08,77204.96,0.5,-0.33184,0.00022,25.17116]
[1779441570968,24.08,77193.09,0.5,-0.33441,0.00022,25.244]
[1779441571596,24.08,77193.09,0.5,-0.33441,0.00022,25.244]
[1779441571645,24.08,77193.09,0.5,-0.33441,0.00022,25.244]
[1779441571656,24.08,77193.09,0.5,-0.33441,0.00022,25.244]
[1779441571659,24.08,77193.09,0.5,-0.33441,0.00022,25.244]
[1779441571965,24.08,77193.09,0.5,-0.33438,0.00022,25.24036]
[1779441573979,24.08,77184.52,0.5,-0.33625,0.00022,25.29247]
[1779441574627,24.08,77184.52,0.5,-0.33625,0.00022,25.29247]
[1779441574985,24.08,77184.23,0.5,-0.33631,0.00022,25.2941]
[1779441578300,24.08,77180.77,0.5,-0.33705,0.00022,25.31466]
[1779441579027,24.07,77181.67,0.5,-0.33685,0.00022,25.30907]
[1779441584027,24.07,77182.68,0.5,-0.33661,0.00022,25.3024]
[1779441589059,24.07,77183.02,0.5,-0.33652,0.00022,25.30004]
[1779441594071,24.07,77183.84,0.5,-0.33633,0.00022,25.29476]
[1779441599072,24.07,77184.4,0.5,-0.3362,0.00022,25.29106]
[1779441604095,24.06,77183.67,0.5,-0.33635,0.00022,25.2952]
[1779441609106,24.06,77181.66,0.5,-0.33678,0.00022,25.30722]
[1779441609115,24.06,77181.66,0.5,-0.33678,0.00022,25.30722]
[1779441610019,24.06,77178.35,0.5,-0.33751,0.00022,25.32734]
[1779441610637,24.06,77178.35,0.5,-0.33751,0.00022,25.32734]
[1779441610652,24.06,77178.35,0.5,-0.33751,0.00022,25.32734]
[1779441610695,24.06,77177.54,0.5,-0.33769,0.00022,25.33223]
[1779441612667,24.06,77177.54,0.5,-0.33769,0.00022,25.33232]
[1779441612691,24.06,77177.54,0.5,-0.33769,0.00022,25.33232]
[1779441618293,24.07,77175.34,0.5,-0.33819,0.00022,25.34616]
[1779441621398,24.07,77177.55,0.5,-0.33771,0.00022,25.33302]
[1779441621410,24.07,77178.14,0.5,-0.33759,0.00022,25.32955]
[1779441622723,24.07,77178.14,0.5,-0.33759,0.00022,25.32955]
[1779441623051,24.07,77178.97,0.5,-0.33741,0.00022,25.32471]
[1779441628065,24.07,77180.14,0.5,-0.33717,0.00022,25.31799]
[1779441633082,24.07,77182.05,0.5,-0.33675,0.00022,25.30339]
[1779441638097,24.08,77182.91,0.5,-0.33658,0.00022,25.2987]
[1779441643108,24.08,77183.6,0.5,-0.33644,0.00022,25.29494]
[1779441648114,24.08,77184.7,0.5,-0.33622,0.00022,25.28867]
[1779441653128,24.08,77186.04,0.5,-0.33593,0.00022,25.28078]
[1779441658143,24.08,77185.21,0.5,-0.33612,0.00022,25.28597]
[1779441658733,24.08,77185.21,0.5,-0.33612,0.00022,25.28597]
[1779441658739,24.08,77185.21,0.5,-0.33612,0.00022,25.28597]
[1779441659583,24.08,77185.21,0.5,-0.33612,0.00022,25.28591]
[1779441665625,24.09,77185.6,0.5,-0.33604,0.00022,25.28388]
[1779441667197,24.09,77186.0,0.5,-0.33596,0.00022,25.28153]
[1779441667639,24.09,77186.39,0.5,-0.33588,0.00022,25.27924]
[1779441669855,24.09,77202.03,0.5,-0.33246,0.00022,25.18298]
[1779441673123,24.09,77202.14,0.5,-0.33244,0.00022,25.18229]
[1779441673177,24.09,77201.56,0.5,-0.33256,0.00022,25.18587]
[1779441675080,24.09,77206.16,0.5,-0.33156,0.00022,25.15725]
[1779441675118,24.09,77206.16,0.5,-0.33156,0.00022,25.15725]
[1779441677921,24.08,77212.32,0.5,-0.33022,0.00022,25.11839]
[1779441677976,24.08,77212.87,0.5,-0.33009,0.00022,25.1148]
[1779441680170,24.08,77212.17,0.5,-0.33024,0.00022,25.11901]
[1779441680182,24.08,77212.17,0.5,-0.33024,0.00022,25.11901]
[1779441681055,24.08,77213.85,0.5,-0.32986,0.00022,25.10809]
[1779441686076,24.08,77212.19,0.5,-0.3302,0.00022,25.11779]
[1779441691090,24.07,77217.07,0.5,-0.32911,0.00022,25.08609]
[1779441696096,24.07,77222.28,0.5,-0.32794,0.00022,25.04875]
[1779441701110,24.06,77220.23,0.5,-0.32836,0.00022,25.06106]
[1779441706127,24.06,77218.0,0.5,-0.32882,0.00022,25.07448]
[1779441711128,24.03,77222.21,0.5,-0.32771,0.00022,25.04161]
[1779441716129,23.98,77217.26,0.5,-0.32848,0.00022,25.06383]
[1779441721144,23.94,77214.16,0.5,-0.32886,0.00022,25.07466]
[1779441726150,23.92,77216.97,0.5,-0.32813,0.00022,25.05299]
[1779441728305,23.92,77224.13,0.5,-0.32656,0.00022,25.00653]
[1779441728316,23.92,77224.13,0.5,-0.32656,0.00022,25.00653]
[1779441729091,23.92,77224.13,0.5,-0.32656,0.00022,25.00644]
[1779441734092,23.91,77228.26,0.5,-0.32564,0.00022,24.97931]
[1779441739110,23.91,77230.33,0.5,-0.32517,0.00022,24.96525]
[1779441744130,23.91,77233.81,0.5,-0.3244,0.00022,24.94199]
[1779441749157,23.9,77235.31,0.5,-0.32406,0.00022,24.93161]
[1779441750427,23.9,77235.97,0.5,-0.3239,0.00022,24.92693]
[1779441750482,23.9,77235.97,0.5,-0.3239,0.00022,24.92693]
[1779441752899,23.9,77241.5,0.5,-0.32268,0.00022,24.88675]
[1779441752956,23.9,77241.5,0.5,-0.32268,0.00022,24.88675]
[1779441752975,23.9,77241.5,0.5,-0.32268,0.00022,24.88675]
[1779441752987,23.9,77241.5,0.5,-0.32268,0.00022,24.88675]
[1779441753020,23.9,77241.5,0.5,-0.32268,0.00022,24.88675]
[1779441753061,23.9,77244.37,0.5,-0.32205,0.00022,24.86767]
[1779441754987,23.9,77244.37,0.5,-0.32205,0.00022,24.86767]
[1779441755018,23.9,77244.37,0.5,-0.32205,0.00022,24.86767]
[1779441755051,23.9,77245.7,0.5,-0.32175,0.00022,24.85859]
[1779441758835,23.9,77239.61,0.5,-0.32306,0.00022,24.89828]
[1779441758840,23.9,77239.61,0.5,-0.32306,0.00022,24.89828]
[1779441758858,23.9,77239.42,0.5,-0.3231,0.00022,24.89952]
[1779441768364,23.89,77240.44,0.5,-0.32282,0.00022,24.89106]
[1779441773395,23.88,77242.6,0.5,-0.32233,0.00022,24.87595]
[1779441778434,23.88,77242.57,0.5,-0.32231,0.00022,24.8753]
[1779441783470,23.88,77243.49,0.5,-0.32208,0.00022,24.86837]
[1779441788505,23.87,77237.43,0.5,-0.32337,0.00022,24.90745]
[1779441793539,23.87,77238.97,0.5,-0.323,0.00022,24.89632]
[1779441798575,23.86,77239.89,0.5,-0.32277,0.00022,24.88926]
[1779441803610,23.86,77241.21,0.5,-0.32245,0.00022,24.87952]
[1779441808645,23.85,77241.61,0.5,-0.32233,0.00022,24.87588]
[1779441810906,23.85,77241.71,0.5,-0.32231,0.00022,24.87503]
[1779441814388,23.85,77236.77,0.5,-0.32333,0.00022,24.90324]
[1779441815255,23.85,77236.8,0.5,-0.32332,0.00022,24.90289]
[1779441820277,23.84,77238.15,0.5,-0.32301,0.00022,24.89325]
[1779441825336,23.84,77232.17,0.5,-0.32428,0.00022,24.93179]
[1779441830383,23.84,77229.63,0.5,-0.32481,0.00022,24.94758]
[1779441835409,23.83,77226.26,0.5,-0.32552,0.00022,24.96874]
[1779441840433,23.83,77223.58,0.5,-0.32607,0.00022,24.98537]
[1779441845434,23.82,77221.46,0.5,-0.32651,0.00022,24.99834]
[1779441850465,23.82,77219.93,0.5,-0.32682,0.00022,25.00747]
[1779441855487,23.82,77218.91,0.5,-0.32702,0.00022,25.01331]
[1779441860517,23.81,77217.39,0.5,-0.32733,0.00022,25.02239]
[1779441865517,23.81,77216.26,0.5,-0.32755,0.00022,25.02894]
[1779441870539,23.81,77215.26,0.5,-0.32775,0.00022,25.03466]
[1779441875545,23.8,77215.43,0.5,-0.32767,0.00022,25.02935]
[1779441880574,23.8,77215.61,0.5,-0.32761,0.00022,25.02751]
[1779441885349,23.8,77225.42,0.5,-0.32544,0.00022,24.96325]
[1779441890370,23.79,77226.93,0.5,-0.3251,0.00022,24.95291]
[1779441890874,23.79,77226.93,0.5,-0.3251,0.00022,24.95291]
[1779441891041,23.79,77226.93,0.5,-0.3251,0.00022,24.95291]
[1779441891345,23.79,77229.11,0.5,-0.32462,0.00022,24.93855]
[1779441891385,23.79,77229.11,0.5,-0.32462,0.00022,24.93855]
[1779441891391,23.79,77229.11,0.5,-0.32462,0.00022,24.93855]
[1779441891547,23.79,77229.11,0.5,-0.32462,0.00022,24.93855]
[1779441891580,23.79,77229.11,0.5,-0.32462,0.00022,24.93855]
[1779441891766,23.79,77229.11,0.5,-0.32462,0.00022,24.93855]
[1779441891800,23.79,77229.11,0.5,-0.32462,0.00022,24.93855]
[1779441891968,23.79,77229.11,0.5,-0.32462,0.00022,24.93855]
[1779441892017,23.79,77229.11,0.5,-0.32462,0.00022,24.93855]
[1779441892215,23.79,77229.11,0.5,-0.32462,0.00022,24.93855]
[1779441892246,23.79,77229.11,0.5,-0.32462,0.00022,24.93855]
[1779441892255,23.79,77234.31,0.5,-0.32348,0.00022,24.90416]
[1779441892427,23.79,77234.31,0.5,-0.32348,0.00022,24.90416]
[1779441892456,23.79,77234.31,0.5,-0.32348,0.00022,24.90416]
[1779441892632,23.79,77234.31,0.5,-0.32348,0.00022,24.90416]
[1779441892663,23.79,77234.31,0.5,-0.32348,0.00022,24.90416]
[1779441892867,23.79,77234.31,0.5,-0.32348,0.00022,24.90416]
[1779441892897,23.79,77234.31,0.5,-0.32348,0.00022,24.90416]
[1779441892903,23.79,77234.31,0.5,-0.32348,0.00022,24.90416]
[1779441893114,23.79,77234.31,0.5,-0.32348,0.00022,24.90416]
[1779441893298,23.79,77231.94,0.5,-0.32399,0.00022,24.91965]
[1779441896078,23.79,77229.37,0.5,-0.32455,0.00022,24.93628]
[1779441896293,23.79,77229.09,0.5,-0.3246,0.00022,24.93798]
[1779441901152,23.79,77225.89,0.5,-0.32528,0.00022,24.9584]
[1779441901189,23.79,77225.89,0.5,-0.32528,0.00022,24.9584]
[1779441906330,23.78,77222.23,0.5,-0.32605,0.00022,24.98131]
[1779441911364,23.78,77225.0,0.5,-0.32542,0.00022,24.96234]
[1779441912200,23.78,77225.0,0.5,-0.32542,0.00022,24.96234]
[1779441912371,23.78,77224.48,0.5,-0.32553,0.00022,24.96561]
[1779441917394,23.77,77224.61,0.5,-0.32548,0.00022,24.96411]
[1779441922407,23.77,77227.88,0.5,-0.32475,0.00022,24.94213]
[1779441927432,23.77,77229.71,0.5,-0.32433,0.00022,24.92953]
[1779441932462,23.77,77228.95,0.5,-0.32446,0.00022,24.93039]
[1779441937481,23.76,77225.42,0.5,-0.32521,0.00022,24.95288]
[1779441942503,23.76,77227.49,0.5,-0.32473,0.00022,24.93867]
[1779441947520,23.76,77233.71,0.5,-0.32336,0.00022,24.89724]
[1779441952527,23.76,77236.1,0.5,-0.32283,0.00022,24.88102]
[1779441957540,23.75,77235.44,0.5,-0.32296,0.00022,24.88498]
[1779441962549,23.75,77234.36,0.5,-0.32317,0.00022,24.89138]
[1779441967575,23.75,77228.7,0.5,-0.32439,0.00022,24.92824]
[1779441972585,23.75,77225.39,0.5,-0.3251,0.00022,24.94958]
[1779441977590,23.74,77223.82,0.5,-0.32543,0.00022,24.95944]
[1779441982602,23.74,77220.34,0.5,-0.32618,0.00022,24.98159]
[1779441987614,23.74,77218.35,0.5,-0.32659,0.00022,24.99397]
[1779441992629,23.74,77216.27,0.5,-0.32701,0.00022,25.0034]
[1779441997654,23.73,77214.99,0.5,-0.32728,0.00022,25.01115]
[1779442002669,23.73,77214.02,0.5,-0.32747,0.00022,25.01688]
[1779442007675,23.73,77218.1,0.5,-0.32656,0.00022,24.98986]
[1779442012702,23.73,77220.77,0.5,-0.32596,0.00022,24.97209]
[1779442017729,23.72,77225.44,0.5,-0.32493,0.00022,24.94134]
[1779442022745,23.72,77227.15,0.5,-0.32455,0.00022,24.92967]
[1779442027758,23.72,77229.53,0.5,-0.32401,0.00022,24.91346]
[1779442032781,23.72,77235.3,0.5,-0.32273,0.00022,24.87481]
[1779442037787,23.72,77238.33,0.5,-0.32206,0.00022,24.85423]
[1779442038560,23.71,77241.41,0.5,-0.32138,0.00022,24.83359]
[1779442038569,23.71,77241.41,0.5,-0.32138,0.00022,24.83359]
[1779442039408,23.71,77242.87,0.5,-0.32106,0.00022,24.82376]
[1779442040570,23.71,77246.41,0.5,-0.32029,0.00022,24.79996]
[1779442040608,23.71,77246.41,0.5,-0.32029,0.00022,24.79996]
[1779442047328,23.71,77246.0,0.5,-0.32037,0.00022,24.80246]
[1779442052364,23.71,77245.95,0.5,-0.32036,0.00022,24.7991]
[1779442058404,23.71,77245.52,0.5,-0.32045,0.00022,24.80178]
[1779442063879,23.71,77241.16,0.5,-0.32139,0.00022,24.83071]
[1779442070489,23.71,77241.16,0.5,-0.32137,0.00022,24.83028]
[1779442075523,23.71,77242.49,0.5,-0.32108,0.00022,24.82107]
[1779442081237,23.71,77242.86,0.5,-0.32099,0.00022,24.81835]
[1779442086601,23.7,77239.46,0.5,-0.32171,0.00022,24.84052]
[1779442089504,23.7,77240.2,0.5,-0.32154,0.00022,24.8354]
[1779442089552,23.7,77240.96,0.5,-0.32138,0.00022,24.83024]
[1779442089558,23.7,77240.96,0.5,-0.32138,0.00022,24.83024]
[1779442090541,23.7,77240.91,0.5,-0.32138,0.00022,24.83049]
[1779442092639,23.7,77240.82,0.5,-0.3214,0.00022,24.83101]
[1779442092682,23.7,77240.82,0.5,-0.3214,0.00022,24.83101]
[1779442092763,23.7,77240.09,0.5,-0.32156,0.00022,24.83581]
[1779442097657,23.7,77240.28,0.5,-0.32151,0.00022,24.83422]
[1779442098455,23.7,77240.61,0.5,-0.32143,0.00022,24.83185]
[1779442103457,23.7,77241.18,0.5,-0.3213,0.00022,24.82773]
[1779442108477,23.7,77241.73,0.5,-0.32116,0.00022,24.82367]
[1779442110595,23.69,77241.33,0.5,-0.32124,0.00022,24.82613]
[1779442113970,23.69,77232.08,0.5,-0.32322,0.00022,24.88328]
[1779442114164,23.69,77232.08,0.5,-0.32322,0.00022,24.88328]
[1779442114234,23.69,77232.15,0.5,-0.3232,0.00022,24.88272]
[1779442118173,23.69,77233.04,0.5,-0.32299,0.00022,24.87632]
[1779442118264,23.69,77229.9,0.5,-0.32367,0.00022,24.89713]
[1779442121050,23.69,77221.93,0.5,-0.32542,0.00022,24.94959]
[1779442126111,23.69,77222.27,0.5,-0.32534,0.00022,24.9472]
[1779442131208,23.69,77224.76,0.5,-0.32479,0.00022,24.93073]
[1779442136268,23.68,77219.33,0.5,-0.32598,0.00022,24.96625]
[1779442142400,23.68,77214.73,0.5,-0.32698,0.00022,24.99606]
[1779442148585,23.68,77209.52,0.5,-0.32812,0.00022,25.02962]
[1779442154516,23.68,77208.93,0.5,-0.32825,0.00022,25.03322]
[1779442159644,23.68,77209.04,0.5,-0.32822,0.00022,25.03243]
[1779442165153,23.68,77208.09,0.5,-0.32843,0.00022,25.03848]
[1779442170186,23.68,77204.22,0.5,-0.32928,0.00022,25.06333]
[1779442172430,23.68,77202.37,0.5,-0.32966,0.00022,25.07163]
[1779442172493,23.68,77202.37,0.5,-0.32966,0.00022,25.07163]
[1779442177965,23.68,77201.93,0.5,-0.32976,0.00022,25.07428]
[1779442183030,23.68,77201.21,0.5,-0.32991,0.00022,25.07872]
[1779442188085,23.68,77201.3,0.5,-0.32988,0.00022,25.07796]
[1779442193178,23.68,77197.01,0.5,-0.33082,0.00022,25.10514]
[1779442200401,23.68,77196.23,0.5,-0.33099,0.00022,25.1101]
[1779442209674,23.68,77195.43,0.5,-0.33117,0.00022,25.11526]
[1779442215502,23.68,77198.81,0.5,-0.33044,0.00022,25.09396]
[1779442220528,23.68,77200.19,0.5,-0.33013,0.00022,25.08526]
[1779442225936,23.68,77203.33,0.5,-0.32945,0.00022,25.06545]
[1779442230992,23.68,77202.73,0.5,-0.32959,0.00022,25.06959]
[1779442233058,23.68,77193.2,0.5,-0.33169,0.00022,25.127]
[1779442238665,23.68,77189.49,0.5,-0.33251,0.00022,25.15068]
[1779442243702,23.68,77189.44,0.5,-0.33253,0.00022,25.15119]
[1779442248737,23.69,77189.31,0.5,-0.33257,0.00022,25.15221]
[1779442254572,23.69,77185.23,0.5,-0.33348,0.00022,25.17808]
[1779442254702,23.69,77184.55,0.5,-0.33363,0.00022,25.18237]
[1779442259730,23.69,77183.78,0.5,-0.3338,0.00022,25.18723]
[1779442264752,23.69,77179.9,0.5,-0.33466,0.00022,25.2115]
[1779442269758,23.69,77181.18,0.5,-0.33438,0.00022,25.20348]
[1779442274778,23.69,77184.15,0.5,-0.33372,0.00022,25.18484]
[1779442276313,23.69,77183.26,0.5,-0.33391,0.00022,25.19041]
[1779442276654,23.69,77179.07,0.5,-0.33484,0.00022,25.21663]
[1779442280448,23.69,77174.43,0.5,-0.33587,0.00022,25.24546]
[1779442280499,23.69,77174.43,0.5,-0.33587,0.00022,25.24546]
[1779442280702,23.69,77174.43,0.5,-0.33587,0.00022,25.24546]
[1779442280710,23.69,77174.43,0.5,-0.33587,0.00022,25.24546]
[1779442280716,23.69,77174.79,0.5,-0.33579,0.00022,25.24321]
[1779442282513,23.69,77167.24,0.5,-0.33747,0.00022,25.28978]
[1779442285320,23.69,77167.05,0.5,-0.33752,0.00022,25.29094]
[1779442285341,23.69,77167.05,0.5,-0.33752,0.00022,25.29094]
[1779442290407,23.69,77166.01,0.5,-0.33775,0.00022,25.29723]
[1779442295485,23.69,77165.86,0.5,-0.33777,0.00022,25.29479]
[1779442296408,23.69,77164.46,0.5,-0.33809,0.00022,25.30361]
[1779442296740,23.69,77165.12,0.5,-0.33796,0.00022,25.30003]
[1779442301740,23.7,77166.07,0.5,-0.33778,0.00022,25.29515]
[1779442305111,23.7,77164.93,0.5,-0.33806,0.00022,25.30307]
[1779442305671,23.7,77165.72,0.5,-0.33789,0.00022,25.29847]
[1779442306549,23.7,77165.72,0.5,-0.33789,0.00022,25.29847]
[1779442306717,23.7,77163.72,0.5,-0.33835,0.00022,25.31094]
[1779442308416,23.7,77163.5,0.5,-0.33841,0.00022,25.31251]
[1779442308546,23.71,77163.25,0.5,-0.33847,0.00022,25.31426]
[1779442314207,23.71,77158.91,0.5,-0.33948,0.00022,25.34181]
[1779442319527,23.72,77160.28,0.5,-0.3392,0.00022,25.33418]
[1779442319732,23.72,77160.58,0.5,-0.33914,0.00022,25.33271]
[1779442324735,23.72,77162.06,0.5,-0.33884,0.00022,25.32443]
[1779442329752,23.73,77157.6,0.5,-0.33986,0.00022,25.35238]
[1779442334780,23.73,77153.01,0.5,-0.34091,0.00022,25.38085]
[1779442339793,23.74,77153.75,0.5,-0.34078,0.00022,25.37726]
[1779442342736,23.74,77162.37,0.5,-0.33889,0.00022,25.32607]
[1779442347741,23.75,77163.51,0.5,-0.33867,0.00022,25.32015]
[1779442352764,23.76,77166.54,0.5,-0.33802,0.00022,25.29942]
[1779442357772,23.76,77170.7,0.5,-0.33714,0.00022,25.27517]
[1779442362801,23.77,77171.15,0.5,-0.33708,0.00022,25.27359]
[1779442367809,23.78,77174.58,0.5,-0.33636,0.00022,25.25368]
[1779442372826,23.78,77175.38,0.5,-0.33622,0.00022,25.24992]
[1779442377841,23.79,77171.01,0.5,-0.33723,0.00022,25.27781]
[1779442382863,23.79,77171.79,0.5,-0.33709,0.00022,25.2742]
[1779442387881,23.8,77172.6,0.5,-0.33695,0.00022,25.27022]
[1779442392904,23.81,77173.9,0.5,-0.33669,0.00022,25.26323]
[1779442397918,23.81,77172.84,0.5,-0.33696,0.00022,25.27068]
[1779442402946,23.82,77174.83,0.5,-0.33655,0.00022,25.25942]
[1779442407965,23.82,77175.99,0.5,-0.33633,0.00022,25.25327]
[1779442412969,23.83,77176.95,0.5,-0.33613,0.00022,25.24488]
[1779442417981,23.83,77179.35,0.5,-0.33564,0.00022,25.23109]
[1779442421590,23.84,77179.96,0.5,-0.33552,0.00022,25.22796]
[1779442421873,23.84,77179.96,0.5,-0.33553,0.00022,25.22817]
[1779442426887,23.84,77174.75,0.5,-0.33671,0.00022,25.26102]
[1779442431896,23.85,77173.87,0.5,-0.33694,0.00022,25.26732]
[1779442436898,23.85,77171.74,0.5,-0.33744,0.00022,25.28126]
[1779442441917,23.86,77170.93,0.5,-0.33766,0.00022,25.28732]
[1779442446938,23.86,77170.48,0.5,-0.33779,0.00022,25.29101]
[1779442451965,23.87,77169.32,0.5,-0.33808,0.00022,25.29902]
[1779442456986,23.87,77170.15,0.5,-0.33793,0.00022,25.29493]
[1779442461989,23.88,77168.88,0.5,-0.33824,0.00022,25.30359]
[1779442466996,23.89,77168.16,0.5,-0.33843,0.00022,25.30888]
[1779442472007,23.89,77169.25,0.5,-0.33821,0.00022,25.29973]
[1779442476872,23.9,77176.72,0.5,-0.33659,0.00022,25.25524]
[1779442481893,23.9,77176.67,0.5,-0.33663,0.00022,25.25647]
[1779442482850,23.9,77168.79,0.5,-0.33839,0.00022,25.30483]
[1779442487878,23.91,77167.07,0.5,-0.3388,0.00022,25.31593]
[1779442492906,23.91,77166.39,0.5,-0.33898,0.00022,25.32092]
[1779442497917,23.92,77161.74,0.5,-0.34004,0.00022,25.34969]
[1779442502934,23.92,77155.52,0.5,-0.34144,0.00022,25.38759]
[1779442507953,23.93,77155.67,0.5,-0.34144,0.00022,25.38748]
[1779442512970,23.93,77156.48,0.5,-0.34128,0.00022,25.38345]
[1779442513895,23.93,77144.4,0.5,-0.34398,0.00022,25.45498]
[1779442517660,23.94,77141.26,0.5,-0.34469,0.00022,25.47365]
[1779442517691,23.94,77141.26,0.5,-0.34469,0.00022,25.47365]
[1779442523313,23.94,77143.99,0.5,-0.3441,0.00022,25.45832]
[1779442523944,23.94,77140.27,0.5,-0.34493,0.00022,25.4801]
[1779442528973,23.94,77136.38,0.5,-0.34582,0.00022,25.50307]
[1779442533974,23.95,77136.04,0.5,-0.34589,0.00022,25.50189]
[1779442536932,23.95,77134.05,0.5,-0.34634,0.00022,25.5136]
[1779442536943,23.95,77134.14,0.5,-0.34632,0.00022,25.51317]
[1779442541947,23.95,77134.4,0.5,-0.34628,0.00022,25.51203]
[1779442546948,23.95,77134.4,0.5,-0.34629,0.00022,25.51248]
[1779442550893,23.96,77136.48,0.5,-0.34584,0.00022,25.50087]
[1779442550993,23.96,77137.47,0.5,-0.34563,0.00022,25.49527]
[1779442556901,23.96,77138.2,0.5,-0.3455,0.00022,25.49186]
[1779442561938,23.97,77134.25,0.5,-0.3464,0.00022,25.51532]
[1779442566971,23.97,77135.31,0.5,-0.34619,0.00022,25.50993]
[1779442572016,23.97,77136.84,0.5,-0.34588,0.00022,25.50187]
[1779442573456,23.98,77141.08,0.5,-0.34494,0.00022,25.47753]
[1779442574024,23.98,77149.42,0.5,-0.3431,0.00022,25.42907]
[1779442578943,23.98,77156.95,0.5,-0.34145,0.00022,25.38517]
[1779442582346,23.98,77157.02,0.5,-0.34144,0.00022,25.38489]
[1779442582368,23.98,77157.02,0.5,-0.34144,0.00022,25.38489]
[1779442584079,23.98,77157.54,0.5,-0.34132,0.00022,25.38185]
[1779442584087,23.98,77157.54,0.5,-0.34132,0.00022,25.38185]
[1779442584983,23.98,77158.83,0.5,-0.34104,0.00022,25.37429]
[1779442589993,23.99,77157.78,0.5,-0.3413,0.00022,25.38131]
[1779442595001,23.99,77160.24,0.5,-0.34077,0.00022,25.36413]
[1779442598087,24.0,77167.73,0.5,-0.33914,0.00022,25.32014]
[1779442603112,24.0,77172.05,0.5,-0.33823,0.00022,25.2952]
[1779442608139,24.01,77174.49,0.5,-0.33773,0.00022,25.28153]
[1779442613144,24.01,77176.98,0.5,-0.33722,0.00022,25.26754]
[1779442618184,24.02,77176.98,0.5,-0.33725,0.00022,25.26863]
[1779442623193,24.03,77174.99,0.5,-0.33773,0.00022,25.28175]
[1779442628196,24.03,77173.15,0.5,-0.33816,0.00022,25.29374]
[1779442633224,24.04,77174.75,0.5,-0.33784,0.00022,25.28499]
[1779442638232,24.04,77174.67,0.5,-0.33789,0.00022,25.28638]
[1779442643245,24.05,77178.29,0.5,-0.33712,0.00022,25.26507]
[1779442644016,24.04,77189.02,0.5,-0.33476,0.00022,25.19951]
[1779442646003,24.04,77192.59,0.5,-0.33397,0.00022,25.17743]
[1779442650491,24.04,77191.49,0.5,-0.33421,0.00022,25.18399]
[1779442650586,24.04,77191.49,0.5,-0.33421,0.00022,25.18399]
[1779442653601,24.04,77199.91,0.5,-0.33235,0.00022,25.12823]
[1779442658636,24.04,77200.12,0.5,-0.3323,0.00022,25.12679]
[1779442659573,24.04,77200.12,0.5,-0.3323,0.00022,25.12679]
[1779442662013,24.04,77206.95,0.5,-0.3308,0.00022,25.084]
[1779442666077,24.04,77195.7,0.5,-0.33325,0.00022,25.15375]
[1779442671077,24.04,77190.67,0.5,-0.33433,0.00022,25.18443]
[1779442676097,24.03,77190.5,0.5,-0.33436,0.00022,25.18511]
[1779442681123,24.03,77192.91,0.5,-0.33382,0.00022,25.16991]
[1779442686142,24.03,77192.61,0.5,-0.33387,0.00022,25.17145]
[1779442689159,24.03,77183.19,0.5,-0.33593,0.00022,25.22898]
[1779442691517,24.03,77181.22,0.5,-0.33637,0.00022,25.24128]
[1779442691535,24.03,77181.22,0.5,-0.33637,0.00022,25.24128]
[1779442697081,24.04,77182.9,0.5,-0.33603,0.00022,25.23185]
[1779442698121,24.04,77192.56,0.5,-0.33392,0.00022,25.1727]
[1779442703957,24.04,77192.26,0.5,-0.334,0.00022,25.17505]
[1779442708993,24.04,77191.08,0.5,-0.33427,0.00022,25.18271]
[1779442714029,24.04,77191.7,0.5,-0.33413,0.00022,25.17575]
[1779442719064,24.04,77194.67,0.5,-0.33349,0.00022,25.15764]
[1779442723093,24.04,77204.98,0.5,-0.33124,0.00022,25.09351]
[1779442728100,24.04,77203.23,0.5,-0.33162,0.00022,25.1044]
[1779442730977,24.04,77201.9,0.5,-0.3319,0.00022,25.11265]
[1779442731544,24.04,77206.82,0.5,-0.33083,0.00022,25.08186]
[1779442731827,24.04,77206.82,0.5,-0.33083,0.00022,25.08186]
[1779442731945,24.04,77206.82,0.5,-0.33083,0.00022,25.08186]
[1779442732116,24.04,77206.82,0.5,-0.33083,0.00022,25.08186]
[1779442732158,24.04,77206.82,0.5,-0.33083,0.00022,25.08176]
[1779442732300,24.04,77206.82,0.5,-0.33083,0.00022,25.08176]
[1779442732356,24.04,77206.82,0.5,-0.33083,0.00022,25.08176]
[1779442732458,24.04,77206.82,0.5,-0.33083,0.00022,25.08176]
[1779442732495,24.04,77206.82,0.5,-0.33083,0.00022,25.08176]
[1779442732588,24.04,77206.82,0.5,-0.33083,0.00022,25.08176]
[1779442732615,24.04,77206.82,0.5,-0.33083,0.00022,25.08176]
[1779442733166,24.04,77214.88,0.5,-0.32907,0.00022,25.03077]
[1779442738200,24.04,77214.5,0.5,-0.32912,0.00022,25.0323]
[1779442738611,24.04,77214.5,0.5,-0.32912,0.00022,25.0323]
[1779442738650,24.04,77214.5,0.5,-0.32912,0.00022,25.0323]
[1779442739208,24.04,77217.87,0.5,-0.32838,0.00022,25.01077]
[1779442740060,24.04,77217.87,0.5,-0.32838,0.00022,25.01077]
[1779442740135,24.04,77216.95,0.5,-0.32858,0.00022,25.01648]
[1779442745159,24.03,77213.16,0.5,-0.32939,0.00022,25.03997]
[1779442750162,24.03,77210.21,0.5,-0.33001,0.00022,25.05813]
[1779442755166,24.03,77208.34,0.5,-0.33041,0.00022,25.06954]
[1779442760170,24.03,77205.91,0.5,-0.33092,0.00022,25.08431]
[1779442765195,24.02,77203.73,0.5,-0.33138,0.00022,25.09751]
[1779442770202,24.02,77197.75,0.5,-0.33268,0.00022,25.13443]
[1779442775223,24.02,77199.87,0.5,-0.33218,0.00022,25.11728]
[1779442780230,24.02,77198.42,0.5,-0.33249,0.00022,25.12599]
[1779442785238,24.02,77197.87,0.5,-0.3326,0.00022,25.12911]
[1779442790264,24.01,77198.06,0.5,-0.33254,0.00022,25.12757]
[1779442795289,24.01,77197.74,0.5,-0.3326,0.00022,25.1293]
[1779442800318,24.01,77197.46,0.5,-0.33266,0.00022,25.13078]
[1779442805333,24.01,77196.27,0.5,-0.33291,0.00022,25.13791]
[1779442810353,24.01,77198.67,0.5,-0.33237,0.00022,25.12275]
[1779442810891,24.01,77198.67,0.5,-0.33237,0.00022,25.12275]
[1779442813730,24.01,77187.3,0.5,-0.33486,0.00022,25.19301]
[1779442814484,24.01,77187.3,0.5,-0.33486,0.00022,25.19301]
[1779442814737,24.01,77187.1,0.5,-0.3349,0.00022,25.19418]
[1779442819771,24.01,77186.89,0.5,-0.33494,0.00022,25.19513]
[1779442824807,24.0,77188.82,0.5,-0.3345,0.00022,25.18286]
[1779442829845,24.0,77182.99,0.5,-0.33577,0.00022,25.21818]
[1779442834881,24.0,77187.79,0.5,-0.33468,0.00022,25.18471]
[1779442836432,24.0,77190.56,0.5,-0.33407,0.00022,25.16754]
[1779442836894,24.0,77192.18,0.5,-0.33371,0.00022,25.15741]
[1779442837515,24.0,77192.18,0.5,-0.33371,0.00022,25.15741]
[1779442837552,24.0,77192.18,0.5,-0.33371,0.00022,25.15741]
[1779442841352,24.0,77198.24,0.5,-0.33237,0.00022,25.11952]
[1779442841398,24.0,77198.24,0.5,-0.33237,0.00022,25.11952]
[1779442841941,24.0,77198.24,0.5,-0.33237,0.00022,25.11952]
[1779442841957,24.0,77198.24,0.5,-0.33237,0.00022,25.11952]
[1779442842067,24.0,77198.24,0.5,-0.33237,0.00022,25.11952]
[1779442842298,24.0,77198.24,0.5,-0.33237,0.00022,25.11952]
[1779442842101,24.0,77208.81,0.5,-0.33006,0.00022,25.05321]
[1779442842666,24.0,77208.81,0.5,-0.33006,0.00022,25.05321]
[1779442842793,24.0,77208.81,0.5,-0.33006,0.00022,25.05321]
[1779442842943,24.0,77208.81,0.5,-0.33006,0.00022,25.05321]
[1779442842968,24.0,77208.81,0.5,-0.33006,0.00022,25.05321]
[1779442843010,24.0,77216.05,0.5,-0.32848,0.00022,25.00729]
[1779442844261,24.0,77216.05,0.5,-0.32848,0.00022,25.00729]
[1779442844300,24.0,77218.0,0.5,-0.32806,0.00022,24.99477]
[1779442850065,23.99,77220.3,0.5,-0.32755,0.00022,24.98001]
[1779442854400,23.99,77225.86,0.5,-0.32634,0.00022,24.94418]
[1779442854439,23.99,77225.86,0.5,-0.32634,0.00022,24.94418]
[1779442854843,23.99,77225.86,0.5,-0.32634,0.00022,24.94418]
[1779442855227,23.99,77227.13,0.5,-0.32606,0.00022,24.93595]
[1779442860255,23.99,77229.39,0.5,-0.32557,0.00022,24.92128]
[1779442865257,23.99,77228.75,0.5,-0.3257,0.00022,24.92527]
[1779442870271,23.99,77228.83,0.5,-0.32568,0.00022,24.92455]
[1779442875285,23.99,77225.12,0.5,-0.32648,0.00022,24.94827]
[1779442880314,23.99,77224.34,0.5,-0.32664,0.00022,24.95304]
[1779442885323,23.99,77225.39,0.5,-0.3264,0.00022,24.94599]
[1779442890341,23.99,77226.97,0.5,-0.32605,0.00022,24.93549]
[1779442895351,23.99,77232.26,0.5,-0.32488,0.00022,24.89754]
[1779442900373,23.98,77231.72,0.5,-0.32499,0.00022,24.90085]
[1779442905386,23.98,77231.11,0.5,-0.32512,0.00022,24.90465]
[1779442910404,23.98,77234.35,0.5,-0.32441,0.00022,24.88347]
[1779442912861,23.98,77235.03,0.5,-0.32426,0.00022,24.87899]
[1779442912943,23.98,77235.03,0.5,-0.32426,0.00022,24.87899]
[1779442912970,23.98,77235.03,0.5,-0.32426,0.00022,24.87899]
[1779442912998,23.98,77235.71,0.5,-0.32411,0.00022,24.87456]
[1779442917313,23.98,77243.39,0.5,-0.32244,0.00022,24.82386]
[1779442918242,23.98,77243.39,0.5,-0.32244,0.00022,24.82386]
[1779442918253,23.98,77243.39,0.5,-0.32244,0.00022,24.82386]
[1779442918343,23.98,77244.74,0.5,-0.32214,0.00022,24.81477]
[1779442923352,23.98,77245.74,0.5,-0.3219,0.00022,24.8075]
[1779442928367,23.97,77247.25,0.5,-0.32154,0.00022,24.79658]
[1779442933383,23.97,77247.35,0.5,-0.3215,0.00022,24.79511]
[1779442938435,23.96,77245.05,0.5,-0.32197,0.00022,24.80949]
[1779442943461,23.96,77245.24,0.5,-0.32191,0.00022,24.80758]
[1779442948488,23.96,77246.41,0.5,-0.32164,0.00022,24.79922]
[1779442953494,23.96,77246.3,0.5,-0.32162,0.00022,24.7958]
[1779442958500,23.95,77250.03,0.5,-0.3208,0.00022,24.77051]
[1779442963530,23.95,77252.62,0.5,-0.32022,0.00022,24.75281]
[1779442968530,23.95,77252.92,0.5,-0.32014,0.00022,24.75016]
[1779442973553,23.94,77250.48,0.5,-0.32064,0.00022,24.76561]
[1779442978576,23.94,77249.51,0.5,-0.32083,0.00022,24.77126]
[1779442983578,23.94,77250.8,0.5,-0.32052,0.00022,24.7619]
[1779442984393,23.94,77250.8,0.5,-0.32052,0.00022,24.7619]
[1779442985441,23.94,77253.82,0.5,-0.31986,0.00022,24.7415]
[1779442990444,23.93,77254.08,0.5,-0.31979,0.00022,24.73926]
[1779442995454,23.93,77253.31,0.5,-0.31994,0.00022,24.74375]
[1779442997641,23.93,77246.22,0.5,-0.32146,0.00022,24.79046]
[1779442997675,23.93,77246.22,0.5,-0.32146,0.00022,24.79046]
[1779443003130,23.92,77244.95,0.5,-0.32171,0.00022,24.79822]
[1779443009993,23.92,77246.38,0.5,-0.32138,0.00022,24.78796]
[1779443016170,23.91,77248.57,0.5,-0.32084,0.00022,24.76856]
[1779443021202,23.91,77248.52,0.5,-0.32083,0.00022,24.76826]
[1779443026238,23.91,77244.84,0.5,-0.32161,0.00022,24.79187]
[1779443031273,23.9,77245.06,0.5,-0.32154,0.00022,24.7897]
[1779443036308,23.9,77249.35,0.5,-0.32059,0.00022,24.7606]
[1779443041342,23.9,77249.07,0.5,-0.32063,0.00022,24.7619]
[1779443046378,23.9,77244.89,0.5,-0.32152,0.00022,24.78901]
[1779443051414,23.89,77245.38,0.5,-0.32139,0.00022,24.78511]
[1779443056449,23.89,77245.89,0.5,-0.32126,0.00022,24.7811]
[1779443057578,23.89,77246.54,0.5,-0.32111,0.00022,24.77666]
[1779443057648,23.89,77246.54,0.5,-0.32111,0.00022,24.77666]
[1779443058462,23.89,77247.14,0.5,-0.32098,0.00022,24.77255]
[1779443060527,23.89,77247.97,0.5,-0.3208,0.00022,24.76692]
[1779443060563,23.89,77248.26,0.5,-0.32073,0.00022,24.76488]
[1779443060606,23.89,77248.26,0.5,-0.32073,0.00022,24.76488]
[1779443061483,23.89,77248.66,0.5,-0.32064,0.00022,24.76211]
[1779443067252,23.88,77248.06,0.5,-0.32075,0.00022,24.76554]
[1779443072441,23.88,77253.88,0.5,-0.31946,0.00022,24.72257]
[1779443078156,23.88,77251.23,0.5,-0.32002,0.00022,24.73997]
[1779443083642,23.88,77249.94,0.5,-0.32028,0.00022,24.74789]
[1779443089797,23.88,77249.92,0.5,-0.32027,0.00022,24.74764]
[1779443095962,23.87,77245.53,0.5,-0.3212,0.00022,24.7762]
[1779443101176,23.87,77243.82,0.5,-0.32155,0.00022,24.78678]
[1779443106803,23.87,77244.33,0.5,-0.32141,0.00022,24.78261]
[1779443111838,23.86,77250.89,0.5,-0.31997,0.00022,24.73835]
[1779443116873,23.86,77250.71,0.5,-0.32,0.00022,24.73913]
[1779443121908,23.86,77250.26,0.5,-0.32008,0.00022,24.74171]
[1779443126944,23.86,77249.73,0.5,-0.32019,0.00022,24.74482]
[1779443131389,23.85,77240.89,0.5,-0.32207,0.00022,24.79959]
[1779443132705,23.85,77240.89,0.5,-0.32207,0.00022,24.79959]
[1779443132726,23.85,77240.89,0.5,-0.32207,0.00022,24.79959]
[1779443138031,23.85,77239.95,0.5,-0.32226,0.00022,24.80527]
[1779443143066,23.85,77243.2,0.5,-0.32154,0.00022,24.78331]
[1779443148100,23.85,77243.66,0.5,-0.32143,0.00022,24.77986]
[1779443153136,23.85,77244.22,0.5,-0.3213,0.00022,24.77588]
[1779443158385,23.85,77245.18,0.5,-0.32108,0.00022,24.76927]
[1779443164213,23.84,77245.43,0.5,-0.32101,0.00022,24.76719]
[1779443169250,23.84,77243.56,0.5,-0.32141,0.00022,24.77943]
[1779443170283,23.84,77233.56,0.5,-0.32358,0.00022,24.84533]
[1779443172191,23.84,77230.47,0.5,-0.32425,0.00022,24.86548]
[1779443172659,23.84,77231.04,0.5,-0.32412,0.00022,24.86161]
[1779443172831,23.84,77231.04,0.5,-0.32412,0.00022,24.86161]
[1779443173280,23.84,77231.04,0.5,-0.32412,0.00022,24.86161]
[1779443178313,23.84,77225.62,0.5,-0.32529,0.00022,24.89662]
[1779443181549,23.84,77222.16,0.5,-0.32604,0.00022,24.91888]
[1779443181585,23.84,77222.16,0.5,-0.32604,0.00022,24.91888]
[1779443181645,23.84,77220.7,0.5,-0.32636,0.00022,24.92826]
[1779443183157,23.84,77220.7,0.5,-0.32636,0.00022,24.92826]
[1779443183349,23.84,77220.63,0.5,-0.32637,0.00022,24.92862]
[1779443185795,23.84,77220.45,0.5,-0.32641,0.00022,24.92969]
[1779443186653,23.84,77219.98,0.5,-0.32651,0.00022,24.9327]
[1779443195431,23.83,77219.89,0.5,-0.3265,0.00022,24.92948]
[1779443201474,23.83,77219.57,0.5,-0.32656,0.00022,24.93141]
[1779443206509,23.83,77218.88,0.5,-0.32671,0.00022,24.93577]
[1779443211543,23.83,77216.96,0.5,-0.32713,0.00022,24.9481]
[1779443212502,23.83,77216.96,0.5,-0.32713,0.00022,24.9481]
[1779443212531,23.83,77216.96,0.5,-0.32713,0.00022,24.9481]
[1779443217586,23.83,77213.23,0.5,-0.32795,0.00022,24.97206]
[1779443222621,23.83,77214.07,0.5,-0.32776,0.00022,24.96657]
[1779443227656,23.83,77214.09,0.5,-0.32775,0.00022,24.96641]
[1779443228314,23.83,77214.09,0.5,-0.32775,0.00022,24.96641]
[1779443231684,23.83,77205.31,0.5,-0.32968,0.00022,25.02262]
[1779443235605,23.83,77204.64,0.5,-0.32982,0.00022,25.02683]
[1779443236550,23.83,77204.64,0.5,-0.32982,0.00022,25.02681]
[1779443236561,23.83,77204.64,0.5,-0.32982,0.00022,25.02681]
[1779443236728,23.83,77204.28,0.5,-0.3299,0.00022,25.0291]
[1779443236782,23.83,77204.28,0.5,-0.3299,0.00022,25.0291]
[1779443236809,23.83,77204.28,0.5,-0.3299,0.00022,25.0291]
[1779443237122,23.83,77204.28,0.5,-0.3299,0.00022,25.0291]
[1779443237162,23.83,77204.28,0.5,-0.3299,0.00022,25.0291]
[1779443237405,23.83,77204.28,0.5,-0.3299,0.00022,25.0291]
[1779443237433,23.83,77204.28,0.5,-0.3299,0.00022,25.0291]
[1779443237727,23.83,77204.28,0.5,-0.3299,0.00022,25.02911]
[1779443237900,23.83,77204.28,0.5,-0.3299,0.00022,25.02911]
[1779443237934,23.83,77204.28,0.5,-0.3299,0.00022,25.02911]
[1779443238111,23.83,77204.28,0.5,-0.3299,0.00022,25.02911]
[1779443238141,23.83,77204.28,0.5,-0.3299,0.00022,25.02911]
[1779443238151,23.83,77204.28,0.5,-0.3299,0.00022,25.02911]
[1779443238601,23.83,77204.28,0.5,-0.3299,0.00022,25.02911]
[1779443238642,23.83,77204.28,0.5,-0.3299,0.00022,25.02911]
[1779443238732,23.83,77204.48,0.5,-0.32986,0.00022,25.02784]
[1779443240656,23.83,77203.93,0.5,-0.32998,0.00022,25.03135]
[1779443240699,23.83,77203.14,0.5,-0.33015,0.00022,25.03637]
[1779443245787,23.83,77199.64,0.5,-0.33092,0.00022,25.05857]
[1779443251269,23.83,77197.86,0.5,-0.33132,0.00022,25.06981]
[1779443253809,23.83,77194.05,0.5,-0.33214,0.00022,25.09034]
[1779443255982,23.83,77193.56,0.5,-0.33225,0.00022,25.09346]
[1779443256041,23.83,77190.25,0.5,-0.33298,0.00022,25.11423]
[1779443262301,23.83,77190.87,0.5,-0.33284,0.00022,25.11035]
[1779443267682,23.83,77191.22,0.5,-0.33276,0.00022,25.10811]
[1779443270160,23.83,77197.44,0.5,-0.33139,0.00022,25.06895]
[1779443270172,23.83,77197.44,0.5,-0.33139,0.00022,25.06895]
[1779443270177,23.83,77200.56,0.5,-0.3307,0.00022,25.04922]
[1779443275242,23.83,77201.42,0.5,-0.33052,0.00022,25.04385]
[1779443280438,23.83,77203.95,0.5,-0.32996,0.00022,25.0279]
[1779443286084,23.83,77200.77,0.5,-0.33067,0.00022,25.04842]
[1779443287004,23.83,77200.77,0.5,-0.33067,0.00022,25.04842]
[1779443287499,23.83,77200.77,0.5,-0.33067,0.00022,25.04842]
[1779443287708,23.83,77201.0,0.5,-0.33063,0.00022,25.04705]
[1779443293133,23.84,77205.12,0.5,-0.32973,0.00022,25.02117]
[1779443298169,23.84,77202.43,0.5,-0.33033,0.00022,25.03859]
[1779443303206,23.84,77202.83,0.5,-0.33025,0.00022,25.03618]
[1779443308242,23.84,77203.88,0.5,-0.33002,0.00022,25.02963]
[1779443314283,23.84,77204.13,0.5,-0.32995,0.00022,25.02469]
[1779443320325,23.84,77205.65,0.5,-0.32963,0.00022,25.0152]
[1779443325360,23.84,77205.55,0.5,-0.32965,0.00022,25.016]
[1779443330394,23.84,77206.83,0.5,-0.32938,0.00022,25.008]
[1779443335430,23.84,77207.52,0.5,-0.32923,0.00022,25.00376]
[1779443340449,23.84,77206.39,0.5,-0.32948,0.00022,25.01094]
[1779443346099,23.84,77209.94,0.5,-0.3287,0.00022,24.9884]
[1779443352775,23.85,77207.91,0.5,-0.32916,0.00022,25.00163]
[1779443357825,23.85,77214.04,0.5,-0.32782,0.00022,24.96262]
[1779443360497,23.85,77224.31,0.5,-0.32558,0.00022,24.89626]
[1779443361348,23.85,77224.31,0.5,-0.32558,0.00022,24.89626]
[1779443361366,23.85,77224.31,0.5,-0.32558,0.00022,24.89626]
[1779443361612,23.85,77224.66,0.5,-0.3255,0.00022,24.89405]
[1779443366649,23.85,77227.07,0.5,-0.32498,0.00022,24.87849]
[1779443367972,23.85,77231.08,0.5,-0.32411,0.00022,24.85231]
[1779443368020,23.85,77231.08,0.5,-0.32411,0.00022,24.85231]
[1779443373695,23.85,77235.51,0.5,-0.32313,0.00022,24.81984]
[1779443378731,23.85,77236.4,0.5,-0.32294,0.00022,24.814]
[1779443383766,23.85,77239.47,0.5,-0.32227,0.00022,24.79368]
[1779443388800,23.85,77240.69,0.5,-0.32199,0.00022,24.78526]
[1779443393836,23.85,77241.19,0.5,-0.32187,0.00022,24.78157]
[1779443400885,23.84,77242.32,0.5,-0.32161,0.00022,24.77362]
[1779443401027,23.84,77242.32,0.5,-0.32161,0.00022,24.77362]
[1779443401055,23.84,77242.32,0.5,-0.32161,0.00022,24.77362]
[1779443401894,23.84,77241.1,0.5,-0.32187,0.00022,24.78164]
[1779443404054,23.84,77241.09,0.5,-0.32187,0.00022,24.78148]
[1779443404071,23.84,77241.09,0.5,-0.32187,0.00022,24.78148]
[1779443404095,23.84,77241.09,0.5,-0.32187,0.00022,24.78148]
[1779443404920,23.84,77242.0,0.5,-0.32167,0.00022,24.77534]
[1779443409951,23.84,77245.41,0.5,-0.32091,0.00022,24.7522]
[1779443415432,23.84,77245.59,0.5,-0.32086,0.00022,24.75066]
[1779443421008,23.84,77245.92,0.5,-0.32078,0.00022,24.74792]
[1779443427071,23.83,77246.83,0.5,-0.32056,0.00022,24.74121]
[1779443432250,23.83,77248.15,0.5,-0.32024,0.00022,24.72849]
[1779443438397,23.83,77249.53,0.5,-0.31992,0.00022,24.71868]
[1779443443578,23.83,77250.4,0.5,-0.31972,0.00022,24.7123]
[1779443449646,23.82,77250.41,0.5,-0.3197,0.00022,24.71177]
[1779443454936,23.82,77249.83,0.5,-0.31981,0.00022,24.71517]
[1779443460001,23.82,77255.59,0.5,-0.31856,0.00022,24.67616]
[1779443465934,23.82,77249.07,0.5,-0.31997,0.00022,24.71987]
[1779443469505,23.82,77248.99,0.5,-0.31998,0.00022,24.72018]
[1779443469565,23.82,77248.99,0.5,-0.31998,0.00022,24.72018]
[1779443469575,23.82,77248.99,0.5,-0.31998,0.00022,24.72018]
[1779443469578,23.82,77248.99,0.5,-0.31998,0.00022,24.72018]
[1779443469604,23.82,77248.54,0.5,-0.32007,0.00022,24.72314]
[1779443472593,23.82,77248.99,0.5,-0.31997,0.00022,24.72]
[1779443472631,23.82,77248.99,0.5,-0.31997,0.00022,24.72]
[1779443472647,23.82,77248.62,0.5,-0.32005,0.00022,24.72243]
[1779443474589,23.82,77248.65,0.5,-0.32004,0.00022,24.72217]
[1779443474893,23.82,77248.46,0.5,-0.32008,0.00022,24.72338]
[1779443476604,23.82,77248.73,0.5,-0.32002,0.00022,24.72152]
[1779443476919,23.82,77248.73,0.5,-0.32002,0.00022,24.72146]
[1779443480838,23.82,77250.49,0.5,-0.31963,0.00022,24.70949]
[1779443480965,23.82,77250.46,0.5,-0.31964,0.00022,24.70965]
[1779443485971,23.81,77252.26,0.5,-0.31924,0.00022,24.6974]
[1779443486746,23.81,77252.82,0.5,-0.31912,0.00022,24.6936]
[1779443486763,23.81,77252.82,0.5,-0.31912,0.00022,24.6936]
[1779443486765,23.81,77252.82,0.5,-0.31912,0.00022,24.6936]
[1779443486770,23.81,77252.82,0.5,-0.31912,0.00022,24.6936]
[1779443486828,23.81,77252.82,0.5,-0.31912,0.00022,24.6936]
[1779443486851,23.81,77253.42,0.5,-0.31899,0.00022,24.68953]
[1779443492371,23.81,77252.91,0.5,-0.31908,0.00022,24.68934]
[1779443497563,23.81,77260.96,0.5,-0.31732,0.00022,24.6345]
[1779443502598,23.81,77255.55,0.5,-0.31848,0.00022,24.67073]
[1779443506073,23.81,77255.14,0.5,-0.31856,0.00022,24.67322]
[1779443506080,23.81,77255.14,0.5,-0.31856,0.00022,24.67322]
[1779443506993,23.81,77255.14,0.5,-0.31856,0.00022,24.67322]
[1779443506838,23.81,77257.01,0.5,-0.31815,0.00022,24.6605]
[1779443507354,23.81,77257.01,0.5,-0.31815,0.00022,24.6605]
[1779443507679,23.81,77257.01,0.5,-0.31815,0.00022,24.6605]
[1779443507853,23.81,77257.01,0.5,-0.31815,0.00022,24.6605]
[1779443507891,23.81,77257.01,0.5,-0.31815,0.00022,24.6605]
[1779443507926,23.81,77257.01,0.5,-0.31815,0.00022,24.6605]
[1779443508037,23.81,77257.01,0.5,-0.31815,0.00022,24.6605]
[1779443507992,23.81,77270.83,0.5,-0.31516,0.00022,24.56623]
[1779443508240,23.81,77270.83,0.5,-0.31516,0.00022,24.56623]
[1779443508272,23.81,77270.83,0.5,-0.31516,0.00022,24.56623]
[1779443508320,23.81,77270.83,0.5,-0.31516,0.00022,24.56623]
[1779443508340,23.81,77270.83,0.5,-0.31516,0.00022,24.56623]
[1779443508358,23.81,77270.83,0.5,-0.31516,0.00022,24.56623]
[1779443508393,23.81,77270.83,0.5,-0.31516,0.00022,24.56623]
[1779443508418,23.81,77270.83,0.5,-0.31516,0.00022,24.56623]
[1779443508425,23.81,77270.83,0.5,-0.31516,0.00022,24.56623]
[1779443508458,23.81,77270.83,0.5,-0.31516,0.00022,24.56623]
[1779443508545,23.81,77270.83,0.5,-0.31516,0.00022,24.56623]
[1779443508570,23.81,77270.83,0.5,-0.31516,0.00022,24.56623]
[1779443508619,23.81,77270.83,0.5,-0.31516,0.00022,24.56623]
[1779443508658,23.81,77270.83,0.5,-0.31516,0.00022,24.56623]
[1779443508846,23.81,77270.83,0.5,-0.31516,0.00022,24.56623]
[1779443508869,23.81,77270.83,0.5,-0.31516,0.00022,24.56623]
[1779443508873,23.81,77282.59,0.5,-0.31262,0.00022,24.48482]
[1779443509072,23.81,77282.59,0.5,-0.31262,0.00022,24.48482]
[1779443509101,23.81,77282.59,0.5,-0.31262,0.00022,24.48482]
[1779443509129,23.81,77282.59,0.5,-0.31262,0.00022,24.48482]
[1779443509647,23.81,77282.59,0.5,-0.31261,0.00022,24.48465]
[1779443510086,23.81,77282.59,0.5,-0.31261,0.00022,24.48465]
[1779443510103,23.81,77282.59,0.5,-0.31261,0.00022,24.48465]
[1779443510654,23.81,77282.55,0.5,-0.31262,0.00022,24.48482]
[1779443511539,23.81,77282.55,0.5,-0.31262,0.00022,24.48482]
[1779443511679,23.81,77281.61,0.5,-0.31282,0.00022,24.49125]
[1779443516695,23.8,77280.57,0.5,-0.31303,0.00022,24.49792]
[1779443521730,23.8,77279.39,0.5,-0.31326,0.00022,24.50552]
[1779443525862,23.8,77271.36,0.5,-0.31498,0.00022,24.56042]
[1779443531802,23.8,77273.17,0.5,-0.31456,0.00022,24.54713]
[1779443536836,23.79,77274.21,0.5,-0.31432,0.00022,24.53918]
[1779443541872,23.79,77278.66,0.5,-0.31333,0.00022,24.50756]
[1779443546907,23.79,77285.03,0.5,-0.31194,0.00022,24.46265]
[1779443551941,23.78,77286.92,0.5,-0.3115,0.00021,24.4453]
[1779443558992,23.78,77280.83,0.5,-0.31278,0.00022,24.48688]
[1779443564029,23.78,77281.85,0.5,-0.31254,0.00022,24.47905]
[1779443569063,23.77,77282.33,0.5,-0.31242,0.00022,24.47507]
[1779443574097,23.77,77284.65,0.5,-0.3119,0.00022,24.45835]
[1779443579157,23.77,77286.92,0.5,-0.3114,0.00022,24.44199]
[1779443584578,23.77,77284.44,0.5,-0.31192,0.00022,24.45888]
[1779443590313,23.77,77280.74,0.5,-0.3127,0.00022,24.48416]
[1779443596274,23.76,77279.85,0.5,-0.31287,0.00022,24.48959]
[1779443601310,23.76,77279.88,0.5,-0.31285,0.00022,24.48893]
[1779443606527,23.76,77280.04,0.5,-0.31281,0.00022,24.48743]
[1779443612387,23.75,77282.29,0.5,-0.31228,0.00022,24.46735]
[1779443617422,23.75,77282.88,0.5,-0.31214,0.00022,24.4627]
[1779443622934,23.75,77282.82,0.5,-0.31214,0.00022,24.46291]
[1779443628159,23.75,77283.19,0.5,-0.31205,0.00022,24.45979]
[1779443633533,23.75,77279.17,0.5,-0.31289,0.00022,24.48696]
[1779443638569,23.74,77275.0,0.5,-0.31377,0.00022,24.51545]
[1779443643604,23.74,77269.41,0.5,-0.31497,0.00022,24.55347]
[1779443650292,23.74,77266.9,0.5,-0.3155,0.00022,24.57039]
[1779443655690,23.73,77262.58,0.5,-0.3164,0.00022,24.59878]
[1779443660724,23.73,77263.87,0.5,-0.3161,0.00022,24.58926]
[1779443665760,23.73,77261.13,0.5,-0.31667,0.00022,24.60745]
[1779443672810,23.72,77260.58,0.5,-0.31675,0.00022,24.60678]
[1779443677845,23.72,77257.6,0.5,-0.31738,0.00022,24.62661]
[1779443679745,23.72,77254.1,0.5,-0.31814,0.00022,24.65035]
[1779443679859,23.72,77252.19,0.5,-0.31855,0.00022,24.66328]
[1779443685071,23.72,77251.69,0.5,-0.31866,0.00022,24.66657]
[1779443690937,23.72,77252.6,0.5,-0.31846,0.00022,24.66025]
[1779443695972,23.72,77253.53,0.5,-0.31825,0.00022,24.65389]
[1779443701007,23.72,77252.57,0.5,-0.31846,0.00022,24.66035]
[1779443706044,23.72,77249.66,0.5,-0.31909,0.00022,24.67998]
[1779443711077,23.72,77248.91,0.5,-0.31925,0.00022,24.68495]
[1779443716111,23.72,77251.0,0.5,-0.31879,0.00022,24.67074]
[1779443721965,23.72,77251.0,0.5,-0.31879,0.00022,24.67073]
[1779443728166,23.72,77250.24,0.5,-0.31896,0.00022,24.67585]
[1779443734238,23.72,77252.21,0.5,-0.31851,0.00022,24.65901]
[1779443739271,23.72,77255.14,0.5,-0.31788,0.00022,24.63919]
[1779443740271,23.72,77255.14,0.5,-0.31788,0.00022,24.63919]
[1779443740281,23.72,77255.49,0.5,-0.3178,0.00022,24.63683]
[1779443746083,23.72,77254.73,0.5,-0.31796,0.00022,24.64186]
[1779443754379,23.72,77254.74,0.5,-0.31795,0.00022,24.64139]
[1779443760423,23.72,77255.55,0.5,-0.31776,0.00022,24.63553]
[1779443765852,23.71,77263.64,0.5,-0.31599,0.00022,24.57995]
[1779443771499,23.71,77266.89,0.5,-0.31528,0.00022,24.5573]
[1779443776534,23.71,77269.23,0.5,-0.31476,0.00022,24.54084]
[1779443782198,23.71,77272.16,0.5,-0.31412,0.00022,24.52027]
[1779443787323,23.71,77270.6,0.5,-0.31445,0.00022,24.53067]
[1779443792648,23.71,77269.19,0.5,-0.31471,0.00022,24.5361]
[1779443797683,23.7,77269.69,0.5,-0.31458,0.00022,24.53208]
[1779443802739,23.7,77267.48,0.5,-0.31505,0.00022,24.54704]
[1779443807812,23.7,77268.63,0.5,-0.31479,0.00022,24.5385]
[1779443808149,23.7,77268.63,0.5,-0.31479,0.00022,24.5385]
[1779443808249,23.7,77262.7,0.5,-0.31607,0.00022,24.57931]
[1779443813794,23.7,77260.23,0.5,-0.3166,0.00022,24.59591]
[1779443818829,23.7,77258.52,0.5,-0.31696,0.00022,24.60733]
[1779443823868,23.7,77253.01,0.5,-0.31816,0.00022,24.64469]
[1779443829056,23.7,77251.91,0.5,-0.31839,0.00022,24.65212]
[1779443835217,23.7,77250.8,0.5,-0.31864,0.00022,24.65992]
[1779443841998,23.7,77250.47,0.5,-0.31873,0.00022,24.66254]
[1779443847039,23.7,77245.86,0.5,-0.31974,0.00022,24.69393]
[1779443852075,23.7,77246.46,0.5,-0.31959,0.00022,24.68638]
[1779443857341,23.7,77246.91,0.5,-0.31948,0.00022,24.68297]
[1779443862579,23.7,77247.12,0.5,-0.31943,0.00022,24.68122]
[1779443875237,23.69,77247.52,0.5,-0.31933,0.00022,24.67813]
[1779443881279,23.69,77247.71,0.5,-0.31928,0.00022,24.67668]
[1779443886314,23.69,77246.86,0.5,-0.31946,0.00022,24.68227]
[1779443891350,23.69,77247.68,0.5,-0.31927,0.00022,24.67649]
[1779443896771,23.69,77248.2,0.5,-0.31915,0.00022,24.67263]
[1779443902426,23.69,77245.06,0.5,-0.31983,0.00022,24.69352]
[1779443907463,23.69,77239.06,0.5,-0.32112,0.00022,24.73337]
[1779443913505,23.68,77238.71,0.5,-0.32116,0.00022,24.73162]
[1779443919921,23.68,77239.49,0.5,-0.32098,0.00022,24.72605]
[1779443925010,23.68,77241.12,0.5,-0.32061,0.00022,24.71462]
[1779443930624,23.68,77243.36,0.5,-0.3201,0.00022,24.69892]
[1779443935660,23.68,77244.79,0.5,-0.31977,0.00022,24.68881]
[1779443941409,23.67,77244.39,0.5,-0.31985,0.00022,24.69126]
[1779443947121,23.67,77236.95,0.5,-0.32147,0.00022,24.74082]
[1779443953208,23.67,77235.64,0.5,-0.32174,0.00022,24.7492]
[1779443958820,23.67,77234.91,0.5,-0.32189,0.00022,24.75351]
[1779443963856,23.67,77236.64,0.5,-0.32149,0.00022,24.74155]
[1779443969896,23.66,77235.84,0.5,-0.32166,0.00022,24.74653]
[1779443974932,23.66,77234.15,0.5,-0.322,0.00022,24.75398]
[1779443980976,23.66,77234.88,0.5,-0.32183,0.00022,24.74876]
[1779443985733,23.66,77233.86,0.5,-0.32205,0.00022,24.75536]
[1779443985810,23.66,77233.86,0.5,-0.32205,0.00022,24.75536]
[1779443985816,23.66,77233.86,0.5,-0.32204,0.00022,24.7553]
[1779443987062,23.66,77233.86,0.5,-0.32204,0.00022,24.7553]
[1779443987149,23.66,77234.08,0.5,-0.32199,0.00022,24.75377]
[1779443988203,23.66,77234.08,0.5,-0.32199,0.00022,24.75377]
[1779443988240,23.66,77234.08,0.5,-0.32199,0.00022,24.75377]
[1779443988303,23.66,77234.36,0.5,-0.32193,0.00022,24.75184]
[1779443988702,23.66,77234.36,0.5,-0.32193,0.00022,24.75184]
[1779443988741,23.66,77234.36,0.5,-0.32193,0.00022,24.75184]
[1779443988757,23.66,77234.36,0.5,-0.32193,0.00022,24.75184]
[1779443988762,23.66,77234.36,0.5,-0.32193,0.00022,24.75184]
[1779443988805,23.66,77234.36,0.5,-0.32193,0.00022,24.75184]
[1779443988875,23.66,77234.36,0.5,-0.32193,0.00022,24.75184]
[1779443988923,23.66,77234.36,0.5,-0.32193,0.00022,24.75184]
[1779443989085,23.66,77234.36,0.5,-0.32193,0.00022,24.75184]
[1779443989133,23.66,77234.4,0.5,-0.32192,0.00022,24.75152]
[1779443989649,23.66,77234.4,0.5,-0.32192,0.00022,24.75152]
[1779443989689,23.66,77234.4,0.5,-0.32192,0.00022,24.75152]
[1779443989852,23.66,77234.4,0.5,-0.32192,0.00022,24.75152]
[1779443989869,23.66,77234.4,0.5,-0.32192,0.00022,24.75152]
[1779443990058,23.66,77234.4,0.5,-0.32192,0.00022,24.75152]
[1779443990105,23.66,77234.4,0.5,-0.32192,0.00022,24.75152]
[1779443990116,23.66,77234.4,0.5,-0.32192,0.00022,24.75152]
[1779443991909,23.66,77234.08,0.5,-0.32199,0.00022,24.75356]
[1779443991943,23.66,77234.08,0.5,-0.32199,0.00022,24.75356]
[1779443992156,23.66,77232.63,0.5,-0.3223,0.00022,24.76319]
[1779443993187,23.66,77232.63,0.5,-0.3223,0.00022,24.76319]
[1779443993571,23.66,77232.5,0.5,-0.32233,0.00022,24.76394]
[1779443999101,23.66,77232.81,0.5,-0.32225,0.00022,24.76158]
[1779444004136,23.65,77230.49,0.5,-0.32275,0.00022,24.77676]
[1779444009172,23.65,77231.34,0.5,-0.32255,0.00022,24.7707]
[1779444012131,23.65,77232.45,0.5,-0.3223,0.00022,24.76315]
[1779444012222,23.65,77231.31,0.5,-0.32255,0.00022,24.77068]
[1779444017229,23.65,77228.94,0.5,-0.32306,0.00022,24.78605]
[1779444022265,23.65,77234.49,0.5,-0.32183,0.00022,24.74866]
[1779444027690,23.65,77234.11,0.5,-0.3219,0.00022,24.75089]
[1779444036311,23.65,77234.33,0.5,-0.32183,0.00022,24.74566]
[1779444045436,23.64,77234.85,0.5,-0.32169,0.00022,24.74142]
[1779444050470,23.64,77233.31,0.5,-0.32202,0.00022,24.75138]
[1779444056513,23.64,77236.68,0.5,-0.32127,0.00022,24.72843]
[1779444061546,23.64,77237.11,0.5,-0.32117,0.00022,24.7253]
[1779444062863,23.64,77237.31,0.5,-0.32112,0.00022,24.72391]
[1779444063562,23.64,77237.52,0.5,-0.32107,0.00022,24.72245]
[1779444068596,23.64,77238.79,0.5,-0.32079,0.00022,24.71386]
[1779444069400,23.64,77238.79,0.5,-0.32079,0.00022,24.71386]
[1779444069605,23.64,77239.37,0.5,-0.32067,0.00022,24.70995]
[1779444070414,23.64,77239.37,0.5,-0.32067,0.00022,24.70995]
[1779444070440,23.64,77239.37,0.5,-0.32067,0.00022,24.70995]
[1779444070611,23.64,77243.46,0.5,-0.31977,0.00022,24.68234]
[1779444071529,23.64,77243.46,0.5,-0.31977,0.00022,24.68234]
[1779444071560,23.64,77243.46,0.5,-0.31977,0.00022,24.68234]
[1779444071621,23.64,77248.58,0.5,-0.31865,0.00022,24.64758]
[1779444074639,23.64,77257.07,0.5,-0.31679,0.00022,24.5896]
[1779444079502,23.64,77255.63,0.5,-0.31711,0.00022,24.59962]
[1779444079601,23.64,77252.65,0.5,-0.31776,0.00022,24.62004]
[1779444084708,23.64,77246.58,0.5,-0.31909,0.00022,24.6614]
[1779444089744,23.64,77246.81,0.5,-0.31904,0.00022,24.6599]
[1779444098181,23.64,77250.46,0.5,-0.31822,0.00022,24.63148]
[1779444103842,23.64,77251.12,0.5,-0.31808,0.00022,24.62698]
[1779444108879,23.64,77254.35,0.5,-0.31738,0.00022,24.60497]
[1779444114841,23.64,77261.21,0.5,-0.31589,0.00022,24.55803]
[1779444115099,23.64,77261.21,0.5,-0.31589,0.00022,24.55803]
[1779444115111,23.64,77261.21,0.5,-0.31589,0.00022,24.55803]
[1779444115154,23.64,77261.28,0.5,-0.31587,0.00022,24.55762]
[1779444120961,23.64,77255.63,0.5,-0.31712,0.00022,24.59681]
[1779444126278,23.64,77255.0,0.5,-0.31726,0.00022,24.60122]
[1779444132038,23.64,77260.95,0.5,-0.31595,0.00022,24.56011]
[1779444137073,23.64,77258.25,0.5,-0.31653,0.00022,24.5784]
[1779444142111,23.64,77255.68,0.5,-0.31708,0.00022,24.59561]
[1779444147143,23.64,77253.68,0.5,-0.3175,0.00022,24.60886]
[1779444152178,23.63,77250.58,0.5,-0.31814,0.00022,24.62598]
[1779444157213,23.63,77249.76,0.5,-0.31831,0.00022,24.63102]
[1779444162670,23.63,77251.2,0.5,-0.31798,0.00022,24.62077]
[1779444168681,23.63,77252.18,0.5,-0.31775,0.00022,24.61347]
[1779444174332,23.62,77251.96,0.5,-0.31778,0.00022,24.61444]
[1779444179367,23.62,77250.92,0.5,-0.31799,0.00022,24.62113]
[1779444185409,23.62,77250.32,0.5,-0.31811,0.00022,24.62472]
[1779444190445,23.62,77247.93,0.5,-0.31862,0.00022,24.64051]
[1779444196486,23.61,77249.4,0.5,-0.31828,0.00022,24.62995]
[1779444201521,23.61,77251.9,0.5,-0.31772,0.00022,24.61247]
[1779444206557,23.61,77250.37,0.5,-0.31804,0.00022,24.62256]
[1779444211692,23.61,77243.55,0.5,-0.31953,0.00022,24.66872]
[1779444217637,23.61,77237.18,0.5,-0.32089,0.00022,24.7076]
[1779444222751,23.61,77238.44,0.5,-0.3206,0.00022,24.69868]
[1779444231098,23.6,77233.87,0.5,-0.32159,0.00022,24.72895]
[1779444239792,23.6,77236.54,0.5,-0.32099,0.00022,24.71063]
[1779444244826,23.6,77238.88,0.5,-0.32047,0.00022,24.6947]
[1779444245424,23.6,77238.88,0.5,-0.32047,0.00022,24.6947]
[1779444245757,23.6,77238.84,0.5,-0.32048,0.00022,24.69493]
[1779444250781,23.6,77239.82,0.5,-0.32026,0.00022,24.68815]
[1779444255603,23.6,77240.06,0.5,-0.3202,0.00022,24.68641]
[1779444255628,23.6,77240.06,0.5,-0.3202,0.00022,24.68641]
[1779444257467,23.6,77238.69,0.5,-0.3205,0.00022,24.69565]
[1779444257682,23.6,77238.69,0.5,-0.3205,0.00022,24.69565]
[1779444258074,23.6,77235.43,0.5,-0.32122,0.00022,24.71762]
[1779444258092,23.6,77235.43,0.5,-0.32122,0.00022,24.71762]
[1779444258749,23.6,77227.22,0.5,-0.32303,0.00022,24.77259]
[1779444259756,23.6,77227.22,0.5,-0.32303,0.00022,24.77259]
[1779444259769,23.6,77226.78,0.5,-0.32312,0.00022,24.77557]
[1779444260419,23.6,77226.78,0.5,-0.32312,0.00022,24.77557]
[1779444260448,23.6,77226.78,0.5,-0.32312,0.00022,24.77557]
[1779444261021,23.6,77225.17,0.5,-0.32348,0.00022,24.78631]
[1779444261870,23.6,77224.37,0.5,-0.32366,0.00022,24.79165]
[1779444262157,23.6,77224.37,0.5,-0.32366,0.00022,24.79165]
[1779444267784,23.6,77226.0,0.5,-0.3233,0.00022,24.78089]
[1779444273023,23.6,77226.22,0.5,-0.32324,0.00022,24.77614]
[1779444278060,23.6,77223.71,0.5,-0.3238,0.00022,24.79307]
[1779444283133,23.6,77225.25,0.5,-0.32347,0.00022,24.78299]
[1779444289562,23.6,77227.73,0.5,-0.32293,0.00022,24.7667]
[1779444295179,23.61,77228.79,0.5,-0.3227,0.00022,24.75989]
[1779444300216,23.61,77230.31,0.5,-0.32238,0.00022,24.74996]
[1779444305409,23.61,77231.72,0.5,-0.32207,0.00022,24.74074]
[1779444309623,23.61,77232.54,0.5,-0.3219,0.00022,24.73546]
[1779444309659,23.61,77232.54,0.5,-0.3219,0.00022,24.73546]
[1779444309697,23.61,77232.54,0.5,-0.3219,0.00022,24.73546]
[1779444309708,23.61,77235.66,0.5,-0.32121,0.00022,24.71457]
[1779444310100,23.61,77235.66,0.5,-0.32121,0.00022,24.71457]
[1779444310139,23.61,77235.66,0.5,-0.32121,0.00022,24.71457]
[1779444310647,23.61,77239.35,0.5,-0.3204,0.00022,24.68977]
[1779444311758,23.61,77239.35,0.5,-0.3204,0.00022,24.68977]
[1779444311793,23.61,77250.3,0.5,-0.31801,0.00022,24.61546]
[1779444314294,23.61,77254.02,0.5,-0.31719,0.00022,24.58997]
[1779444314328,23.61,77254.02,0.5,-0.31719,0.00022,24.58997]
[1779444315119,23.61,77253.02,0.5,-0.31741,0.00022,24.59687]
[1779444315747,23.61,77252.3,0.5,-0.31757,0.00022,24.60184]
[1779444320763,23.61,77251.33,0.5,-0.31779,0.00022,24.60862]
[1779444325865,23.61,77251.38,0.5,-0.31778,0.00022,24.60836]
[1779444331993,23.61,77249.8,0.5,-0.31813,0.00022,24.61926]
[1779444337475,23.61,77251.75,0.5,-0.31768,0.00022,24.60246]
[1779444342510,23.61,77251.76,0.5,-0.31768,0.00022,24.60249]
[1779444347545,23.61,77255.15,0.5,-0.31695,0.00022,24.57934]
[1779444352552,23.61,77256.65,0.5,-0.31662,0.00022,24.56917]
[1779444352562,23.61,77256.65,0.5,-0.31662,0.00022,24.56917]
[1779444352921,23.61,77257.92,0.5,-0.31635,0.00022,24.56047]
[1779444357941,23.61,77259.91,0.5,-0.31591,0.00022,24.54673]
[1779444362942,23.61,77259.84,0.5,-0.31592,0.00022,24.54692]
[1779444367949,23.61,77258.9,0.5,-0.31611,0.00022,24.55313]
[1779444372959,23.61,77254.95,0.5,-0.31697,0.00022,24.58006]
[1779444377980,23.61,77253.53,0.5,-0.31727,0.00022,24.58957]
[1779444382991,23.61,77252.93,0.5,-0.3174,0.00022,24.59349]
[1779444387995,23.61,77251.77,0.5,-0.31765,0.00022,24.60147]
[1779444393001,23.61,77248.91,0.5,-0.31826,0.00022,24.61747]
[1779444398021,23.61,77247.45,0.5,-0.31858,0.00022,24.62738]
[1779444403031,23.61,77249.96,0.5,-0.31803,0.00022,24.61022]
[1779444406705,23.61,77252.23,0.5,-0.31753,0.00022,24.5947]
[1779444406759,23.61,77252.23,0.5,-0.31753,0.00022,24.5947]
[1779444406791,23.61,77252.23,0.5,-0.31753,0.00022,24.5947]
[1779444406997,23.61,77257.22,0.5,-0.31644,0.00022,24.56046]
[1779444412025,23.61,77258.69,0.5,-0.31612,0.00022,24.55033]
[1779444417033,23.61,77255.59,0.5,-0.31679,0.00022,24.57144]
[1779444422045,23.61,77255.02,0.5,-0.31691,0.00022,24.57523]
[1779444428110,23.6,77253.04,0.5,-0.31733,0.00022,24.58853]
[1779444434151,23.6,77252.16,0.5,-0.31752,0.00022,24.59434]
[1779444439187,23.6,77251.31,0.5,-0.3177,0.00022,24.59998]
[1779444445228,23.6,77251.74,0.5,-0.3176,0.00022,24.59683]
[1779444449197,23.6,77251.17,0.5,-0.31772,0.00022,24.60063]
[1779444451144,23.6,77241.53,0.5,-0.31983,0.00022,24.66621]
[1779444459327,23.6,77248.06,0.5,-0.31837,0.00022,24.61779]
[1779444465369,23.6,77247.98,0.5,-0.31838,0.00022,24.61802]
[1779444470874,23.6,77247.27,0.5,-0.31852,0.00022,24.62257]
[1779444476446,23.59,77250.25,0.5,-0.31786,0.00022,24.60186]
[1779444481480,23.59,77248.4,0.5,-0.31826,0.00022,24.61424]
[1779444486516,23.59,77248.66,0.5,-0.31819,0.00022,24.61218]
[1779444491551,23.59,77252.1,0.5,-0.31743,0.00022,24.5884]
[1779444495718,23.59,77261.6,0.5,-0.31535,0.00022,24.52281]
[1779444501622,23.59,77262.23,0.5,-0.31521,0.00022,24.51828]
[1779444506657,23.59,77263.9,0.5,-0.31483,0.00022,24.50638]
[1779444512042,23.59,77262.64,0.5,-0.3151,0.00022,24.51489]
[1779444517733,23.59,77260.52,0.5,-0.31553,0.00022,24.5255]
[1779444522769,23.58,77256.37,0.5,-0.31642,0.00022,24.5538]
[1779444529640,23.58,77261.25,0.5,-0.31535,0.00022,24.51986]
[1779444530840,23.58,77261.7,0.5,-0.31525,0.00022,24.51663]
[1779444532961,23.58,77262.65,0.5,-0.31504,0.00022,24.50997]
[1779444538889,23.58,77262.37,0.5,-0.3151,0.00022,24.51173]
[1779444543925,23.58,77263.07,0.5,-0.31494,0.00022,24.50675]
[1779444548960,23.58,77257.7,0.5,-0.31611,0.00022,24.54383]
[1779444553995,23.58,77259.43,0.5,-0.31572,0.00022,24.53158]
[1779444559037,23.58,77260.58,0.5,-0.31546,0.00022,24.52329]
[1779444564070,23.58,77263.89,0.5,-0.31473,0.00022,24.49997]
[1779444569106,23.57,77261.94,0.5,-0.31514,0.00022,24.51312]
[1779444574140,23.57,77260.69,0.5,-0.31538,0.00022,24.51779]
[1779444579175,23.57,77261.64,0.5,-0.31516,0.00022,24.5108]
[1779444581578,23.57,77261.7,0.5,-0.31514,0.00022,24.51017]
[1779444582847,23.57,77261.39,0.5,-0.31521,0.00022,24.51225]
[1779444584563,23.57,77260.36,0.5,-0.31543,0.00022,24.51932]
[1779444590253,23.57,77255.94,0.5,-0.31638,0.00022,24.54937]
[1779444595295,23.56,77255.13,0.5,-0.31654,0.00022,24.55439]
[1779444600329,23.56,77254.15,0.5,-0.31674,0.00022,24.56067]
[1779444605364,23.56,77251.33,0.5,-0.31735,0.00022,24.57957]
[1779444607419,23.56,77243.27,0.5,-0.31912,0.00022,24.63469]
[1779444613514,23.56,77240.13,0.5,-0.3198,0.00022,24.65581]
[1779444618686,23.56,77242.39,0.5,-0.31929,0.00022,24.64016]
[1779444623029,23.56,77245.04,0.5,-0.31871,0.00022,24.62194]
[1779444623137,23.56,77245.04,0.5,-0.31871,0.00022,24.62194]
[1779444623220,23.56,77245.55,0.5,-0.31859,0.00022,24.61839]
[1779444628926,23.56,77243.62,0.5,-0.31901,0.00022,24.63138]
[1779444635831,23.55,77244.18,0.5,-0.31886,0.00022,24.62382]
[1779444641930,23.55,77243.68,0.5,-0.31896,0.00022,24.62687]
[1779444647669,23.55,77245.19,0.5,-0.31862,0.00022,24.61625]
[1779444652703,23.55,77246.52,0.5,-0.31832,0.00022,24.60691]
[1779444657737,23.55,77248.86,0.5,-0.3178,0.00022,24.59067]
[1779444662774,23.55,77248.44,0.5,-0.31789,0.00022,24.59337]
[1779444667808,23.55,77246.03,0.5,-0.31841,0.00022,24.60965]
[1779444674858,23.55,77246.2,0.5,-0.31836,0.00022,24.6081]
[1779444680903,23.55,77246.19,0.5,-0.31836,0.00022,24.60796]
[1779444685959,23.54,77246.31,0.5,-0.31832,0.00022,24.60696]
[1779444692438,23.54,77246.91,0.5,-0.31816,0.00022,24.59904]
[1779444699028,23.54,77247.2,0.5,-0.31809,0.00022,24.59686]
[1779444703103,23.54,77249.03,0.5,-0.31769,0.00022,24.58422]
[1779444703281,23.54,77260.95,0.5,-0.31507,0.00022,24.50183]
[1779444708305,23.54,77262.81,0.5,-0.31467,0.00022,24.48893]
[1779444713314,23.54,77260.06,0.5,-0.31527,0.00022,24.50816]
[1779444718319,23.54,77258.32,0.5,-0.31566,0.00022,24.52029]
[1779444723347,23.54,77254.33,0.5,-0.31653,0.00022,24.54788]
[1779444728353,23.54,77253.39,0.5,-0.31673,0.00022,24.55425]
[1779444732360,23.54,77244.39,0.5,-0.3187,0.00022,24.61582]
[1779444732894,23.54,77244.39,0.5,-0.3187,0.00022,24.61582]
[1779444732927,23.54,77244.39,0.5,-0.3187,0.00022,24.61582]
[1779444738302,23.54,77244.99,0.5,-0.31856,0.00022,24.61124]
[1779444743339,23.54,77248.45,0.5,-0.31779,0.00022,24.58723]
[1779444748375,23.54,77249.6,0.5,-0.31753,0.00022,24.57916]
[1779444753410,23.54,77252.34,0.5,-0.31691,0.00022,24.55666]
[1779444758447,23.54,77251.89,0.5,-0.317,0.00022,24.55973]
[1779444763483,23.54,77252.32,0.5,-0.31691,0.00022,24.55677]
[1779444768516,23.54,77249.12,0.5,-0.31761,0.00022,24.57876]
[1779444773552,23.54,77249.34,0.5,-0.31756,0.00022,24.57722]
[1779444778588,23.54,77247.89,0.5,-0.31788,0.00022,24.58716]
[1779444783623,23.54,77247.1,0.5,-0.31805,0.00022,24.59254]
[1779444788658,23.54,77247.43,0.5,-0.31798,0.00022,24.59025]
[1779444793693,23.54,77245.03,0.5,-0.31851,0.00022,24.60662]
[1779444798728,23.54,77245.47,0.5,-0.31841,0.00022,24.60351]
[1779444803762,23.53,77249.84,0.5,-0.31744,0.00022,24.57347]
[1779444808798,23.53,77249.18,0.5,-0.31759,0.00022,24.57802]
[1779444813835,23.53,77248.31,0.5,-0.31776,0.00022,24.58041]
[1779444818867,23.53,77248.09,0.5,-0.31781,0.00022,24.58189]
[1779444823904,23.53,77248.08,0.5,-0.31781,0.00022,24.58193]
[1779444828939,23.53,77246.64,0.5,-0.31812,0.00022,24.59175]
[1779444833976,23.53,77249.03,0.5,-0.3176,0.00022,24.57527]
[1779444839008,23.53,77245.26,0.5,-0.31842,0.00022,24.60101]
[1779444845053,23.53,77245.6,0.5,-0.31834,0.00022,24.59851]
[1779444850088,23.53,77245.94,0.5,-0.31826,0.00022,24.59605]
[1779444853257,23.53,77236.82,0.5,-0.32027,0.00022,24.65814]
[1779444854863,23.53,77236.5,0.5,-0.32034,0.00022,24.66028]
[1779444855444,23.53,77235.43,0.5,-0.32057,0.00022,24.66748]
[1779444860458,23.53,77236.58,0.5,-0.32032,0.00022,24.65959]
[1779444865469,23.53,77238.53,0.5,-0.31988,0.00022,24.64626]
[1779444870479,23.53,77236.44,0.5,-0.32034,0.00022,24.66036]
[1779444875503,23.53,77238.88,0.5,-0.31978,0.00022,24.64006]
[1779444880505,23.53,77239.03,0.5,-0.31974,0.00022,24.63891]
[1779444885509,23.53,77240.92,0.5,-0.31932,0.00022,24.62591]
[1779444890533,23.53,77242.26,0.5,-0.31902,0.00022,24.61663]
[1779444895534,23.53,77242.65,0.5,-0.31893,0.00022,24.61387]
[1779444900536,23.53,77242.77,0.5,-0.3189,0.00022,24.61294]
[1779444900691,23.53,77242.77,0.5,-0.3189,0.00022,24.61294]
[1779444901450,23.53,77235.81,0.5,-0.32044,0.00022,24.66026]
[1779444901644,23.53,77235.81,0.5,-0.32044,0.00022,24.66026]
[1779444901669,23.53,77235.81,0.5,-0.32044,0.00022,24.66026]
[1779444902453,23.53,77235.81,0.5,-0.32044,0.00022,24.66031]
[1779444908436,23.53,77234.37,0.5,-0.32076,0.00022,24.67006]
[1779444913531,23.53,77235.5,0.5,-0.32051,0.00022,24.6625]
[1779444919505,23.53,77236.5,0.5,-0.32029,0.00022,24.65589]
[1779444924908,23.53,77234.41,0.5,-0.32076,0.00022,24.67017]
[1779444924949,23.53,77234.41,0.5,-0.32076,0.00022,24.67017]
[1779444930652,23.53,77234.4,0.5,-0.32077,0.00022,24.67035]
[1779444935688,23.53,77234.35,0.5,-0.32076,0.00022,24.66717]
[1779444940723,23.53,77234.7,0.5,-0.32068,0.00022,24.66485]
[1779444945758,23.53,77235.95,0.5,-0.32041,0.00022,24.65644]
[1779444951800,23.53,77237.19,0.5,-0.32014,0.00022,24.64812]
[1779444956438,23.53,77236.76,0.5,-0.32023,0.00022,24.6511]
[1779444956484,23.53,77236.76,0.5,-0.32023,0.00022,24.6511]
[1779444957035,23.53,77234.11,0.5,-0.32082,0.00022,24.66906]
[1779444957065,23.53,77234.11,0.5,-0.32082,0.00022,24.66906]
[1779444957201,23.53,77234.11,0.5,-0.32082,0.00022,24.66906]
[1779444957240,23.53,77234.11,0.5,-0.32082,0.00022,24.66906]
[1779444957244,23.53,77234.11,0.5,-0.32082,0.00022,24.66906]
[1779444957274,23.53,77234.11,0.5,-0.32082,0.00022,24.66906]
[1779444957375,23.53,77224.24,0.5,-0.323,0.00022,24.73548]
[1779444959118,23.53,77223.99,0.5,-0.32306,0.00022,24.73727]
[1779444959343,23.53,77222.93,0.5,-0.3233,0.00022,24.7444]
[1779444959685,23.53,77222.93,0.5,-0.3233,0.00022,24.7444]
[1779444959725,23.53,77222.93,0.5,-0.3233,0.00022,24.7444]
[1779444959856,23.53,77222.93,0.5,-0.3233,0.00022,24.74446]
[1779444964598,23.53,77220.39,0.5,-0.32387,0.00022,24.76156]
[1779444966398,23.53,77207.74,0.5,-0.32669,0.00022,24.84552]
[1779444970500,23.54,77202.6,0.5,-0.32784,0.00022,24.87934]
[1779444970598,23.54,77201.12,0.5,-0.32818,0.00022,24.88915]
[1779444975977,23.54,77199.98,0.5,-0.32844,0.00022,24.8969]
[1779444981012,23.54,77196.74,0.5,-0.32917,0.00022,24.91819]
[1779444986047,23.54,77195.6,0.5,-0.32944,0.00022,24.9258]
[1779444991082,23.54,77195.03,0.5,-0.32955,0.00022,24.92617]
[1779444996116,23.54,77195.68,0.5,-0.32941,0.00022,24.92219]
[1779445001152,23.54,77195.31,0.5,-0.3295,0.00022,24.9248]
[1779445006189,23.54,77193.85,0.5,-0.32984,0.00022,24.93446]
[1779445011221,23.55,77193.27,0.5,-0.32997,0.00022,24.93838]
[1779445016257,23.55,77192.61,0.5,-0.33013,0.00022,24.94282]
[1779445021294,23.55,77192.04,0.5,-0.33026,0.00022,24.94668]
[1779445028341,23.55,77191.33,0.5,-0.33043,0.00022,24.9515]
[1779445033378,23.55,77197.36,0.5,-0.32909,0.00022,24.91278]
[1779445039035,23.55,77202.01,0.5,-0.32806,0.00022,24.88303]
[1779445044453,23.55,77200.72,0.5,-0.32837,0.00022,24.89194]
[1779445049489,23.56,77201.47,0.5,-0.32821,0.00022,24.88746]
[1779445054525,23.58,77201.44,0.5,-0.32834,0.00022,24.88838]
[1779445059560,23.59,77203.07,0.5,-0.32804,0.00022,24.87954]
[1779445064571,23.59,77207.85,0.5,-0.32699,0.00022,24.84895]
[1779445070637,23.59,77210.53,0.5,-0.32642,0.00022,24.83224]
[1779445075672,23.6,77206.96,0.5,-0.32723,0.00022,24.85603]
[1779445081713,23.6,77207.63,0.5,-0.3271,0.00022,24.85211]
[1779445086748,23.6,77210.39,0.5,-0.3265,0.00022,24.83447]
[1779445092543,23.6,77211.69,0.5,-0.32622,0.00022,24.82632]
[1779445095348,23.6,77219.19,0.5,-0.32457,0.00022,24.77723]
[1779445095685,23.6,77220.45,0.5,-0.3243,0.00022,24.76917]
[1779445100685,23.61,77224.84,0.5,-0.32335,0.00022,24.74066]
[1779445105708,23.61,77224.68,0.5,-0.32341,0.00022,24.7425]
[1779445109774,23.62,77216.7,0.5,-0.3252,0.00022,24.79609]
[1779445114776,23.62,77218.01,0.5,-0.32491,0.00022,24.78462]
[1779445119782,23.62,77217.66,0.5,-0.32501,0.00022,24.7877]
[1779445124786,23.63,77216.46,0.5,-0.32531,0.00022,24.79642]
[1779445129805,23.63,77217.98,0.5,-0.325,0.00022,24.78727]
[1779445134809,23.64,77217.25,0.5,-0.32519,0.00022,24.793]
[1779445139838,23.64,77216.73,0.5,-0.32533,0.00022,24.79734]
[1779445144862,23.64,77212.01,0.5,-0.32641,0.00022,24.82921]
[1779445149863,23.65,77207.05,0.5,-0.32753,0.00022,24.86235]
[1779445154884,23.65,77206.28,0.5,-0.32773,0.00022,24.86808]
[1779445158474,23.65,77206.5,0.5,-0.32769,0.00022,24.86708]
[1779445163842,23.66,77206.69,0.5,-0.32768,0.00022,24.86669]
[1779445164497,23.66,77196.13,0.5,-0.33003,0.00022,24.93494]
[1779445170332,23.66,77196.67,0.5,-0.32993,0.00022,24.93231]
[1779445175809,23.67,77198.14,0.5,-0.32961,0.00022,24.91997]
[1779445178040,23.67,77197.78,0.5,-0.3297,0.00022,24.92252]
[1779445178806,23.67,77198.55,0.5,-0.32953,0.00022,24.91769]
[1779445183815,23.67,77199.49,0.5,-0.32933,0.00022,24.91205]
[1779445188831,23.67,77199.07,0.5,-0.32945,0.00022,24.91534]
[1779445193849,23.68,77199.86,0.5,-0.32929,0.00022,24.91074]
[1779445198863,23.68,77200.81,0.5,-0.32909,0.00022,24.90506]
[1779445203888,23.68,77201.78,0.5,-0.32889,0.00022,24.8992]
[1779445208913,23.68,77202.59,0.5,-0.32872,0.00022,24.89437]
[1779445213930,23.68,77203.81,0.5,-0.32846,0.00022,24.88692]
[1779445218953,23.69,77204.82,0.5,-0.32825,0.00022,24.88084]
[1779445223955,23.69,77205.56,0.5,-0.32811,0.00022,24.87653]
[1779445228975,23.69,77205.96,0.5,-0.32803,0.00022,24.87443]
[1779445233988,23.69,77206.77,0.5,-0.32785,0.00022,24.86615]
[1779445239003,23.7,77206.98,0.5,-0.32782,0.00022,24.8653]
[1779445244015,23.7,77207.37,0.5,-0.32775,0.00022,24.86325]
[1779445249042,23.7,77207.58,0.5,-0.32772,0.00022,24.86236]
[1779445254046,23.7,77208.11,0.5,-0.32762,0.00022,24.85939]
[1779445259066,23.71,77208.18,0.5,-0.32762,0.00022,24.85936]
[1779445264091,23.71,77210.16,0.5,-0.32719,0.00022,24.84689]
[1779445269097,23.71,77215.85,0.5,-0.32594,0.00022,24.81015]
[1779445274104,23.71,77214.87,0.5,-0.32617,0.00022,24.81689]
[1779445279104,23.71,77214.23,0.5,-0.32632,0.00022,24.82135]
[1779445284126,23.71,77212.98,0.5,-0.32661,0.00022,24.82979]
[1779445289130,23.71,77212.27,0.5,-0.32677,0.00022,24.83469]
[1779445294145,23.72,77211.94,0.5,-0.32684,0.00022,24.83362]
[1779445299159,23.72,77211.78,0.5,-0.32688,0.00022,24.83498]
[1779445304174,23.72,77211.29,0.5,-0.327,0.00022,24.83848]
[1779445309193,23.72,77211.85,0.5,-0.32689,0.00022,24.83515]
[1779445314195,23.72,77211.76,0.5,-0.32692,0.00022,24.83602]
[1779445319195,23.72,77211.38,0.5,-0.32701,0.00022,24.83876]
[1779445324212,23.73,77211.33,0.5,-0.32703,0.00022,24.83935]
[1779445329234,23.73,77210.57,0.5,-0.32721,0.00022,24.84457]
[1779445334252,23.73,77210.63,0.5,-0.3272,0.00022,24.84447]
[1779445339258,23.73,77210.01,0.5,-0.32735,0.00022,24.84877]
[1779445344286,23.73,77210.97,0.5,-0.32715,0.00022,24.84282]
[1779445349305,23.73,77209.88,0.5,-0.3274,0.00022,24.85018]
[1779445354329,23.73,77209.04,0.5,-0.32757,0.00022,24.85233]
[1779445359346,23.74,77207.03,0.5,-0.32803,0.00022,24.86559]
[1779445364367,23.74,77209.79,0.5,-0.32742,0.00022,24.84801]
[1779445368907,23.74,77218.38,0.5,-0.32554,0.00022,24.79238]
[1779445369996,23.74,77218.38,0.5,-0.32554,0.00022,24.79238]
[1779445370775,23.74,77220.87,0.5,-0.32499,0.00022,24.7762]
[1779445375808,23.74,77224.59,0.5,-0.32419,0.00022,24.75218]
[1779445380843,23.74,77222.63,0.5,-0.32463,0.00022,24.76555]
[1779445381037,23.74,77222.63,0.5,-0.32463,0.00022,24.76555]
[1779445381305,23.74,77222.63,0.5,-0.32463,0.00022,24.76555]
[1779445381561,23.74,77222.63,0.5,-0.32463,0.00022,24.76555]
[1779445381674,23.74,77222.63,0.5,-0.32463,0.00022,24.76555]
[1779445382009,23.74,77222.63,0.5,-0.32463,0.00022,24.76555]
[1779445381987,23.74,77232.98,0.5,-0.32236,0.00022,24.69726]
[1779445383057,23.74,77232.98,0.5,-0.32236,0.00022,24.69729]
[1779445383093,23.74,77232.98,0.5,-0.32236,0.00022,24.69729]
[1779445383102,23.74,77232.98,0.5,-0.32236,0.00022,24.69729]
[1779445383124,23.74,77232.98,0.5,-0.32236,0.00022,24.69729]
[1779445383863,23.74,77237.7,0.5,-0.32133,0.00022,24.66593]
[1779445384112,23.74,77237.7,0.5,-0.32133,0.00022,24.66593]
[1779445384153,23.74,77237.7,0.5,-0.32133,0.00022,24.66593]
[1779445384870,23.74,77240.05,0.5,-0.32082,0.00022,24.65027]
[1779445385618,23.74,77240.05,0.5,-0.32082,0.00022,24.65027]
[1779445385692,23.74,77240.05,0.5,-0.32082,0.00022,24.65027]
[1779445385878,23.74,77239.99,0.5,-0.32083,0.00022,24.65068]
[1779445389717,23.74,77241.65,0.5,-0.32047,0.00022,24.63956]
[1779445389907,23.74,77241.65,0.5,-0.32047,0.00022,24.63956]
[1779445395029,23.74,77242.74,0.5,-0.32023,0.00022,24.63227]
[1779445397536,23.74,77243.03,0.5,-0.32017,0.00022,24.63035]
[1779445397594,23.74,77243.03,0.5,-0.32017,0.00022,24.63035]
[1779445397937,23.74,77243.03,0.5,-0.32017,0.00022,24.63035]
[1779445397991,23.74,77241.17,0.5,-0.32058,0.00022,24.64285]
[1779445398131,23.74,77241.17,0.5,-0.32058,0.00022,24.64285]
[1779445398162,23.74,77241.17,0.5,-0.32058,0.00022,24.64285]
[1779445398370,23.74,77241.17,0.5,-0.32058,0.00022,24.64285]
[1779445398395,23.74,77241.17,0.5,-0.32058,0.00022,24.64285]
[1779445398660,23.74,77241.17,0.5,-0.32058,0.00022,24.64285]
[1779445398686,23.74,77241.17,0.5,-0.32058,0.00022,24.64285]
[1779445398921,23.74,77241.17,0.5,-0.32058,0.00022,24.64285]
[1779445398955,23.74,77241.17,0.5,-0.32058,0.00022,24.64285]
[1779445398972,23.74,77241.17,0.5,-0.32058,0.00022,24.64287]
[1779445399128,23.74,77241.17,0.5,-0.32058,0.00022,24.64287]
[1779445399161,23.74,77241.17,0.5,-0.32058,0.00022,24.64287]
[1779445399332,23.74,77241.17,0.5,-0.32058,0.00022,24.64287]
[1779445399365,23.74,77241.17,0.5,-0.32058,0.00022,24.64287]
[1779445399377,23.74,77241.17,0.5,-0.32058,0.00022,24.64287]
[1779445399983,23.74,77238.29,0.5,-0.32121,0.00022,24.66219]
[1779445405017,23.75,77239.63,0.5,-0.32092,0.00022,24.65333]
[1779445407390,23.75,77239.68,0.5,-0.32091,0.00022,24.65304]
[1779445408034,23.75,77240.07,0.5,-0.32082,0.00022,24.65045]
[1779445412035,23.75,77237.65,0.5,-0.32134,0.00022,24.66324]
[1779445412047,23.75,77237.65,0.5,-0.32134,0.00022,24.66324]
[1779445412225,23.75,77238.14,0.5,-0.32124,0.00022,24.66003]
[1779445417501,23.75,77238.19,0.5,-0.32124,0.00022,24.6601]
[1779445423140,23.75,77237.78,0.5,-0.32134,0.00022,24.66314]
[1779445428174,23.75,77239.14,0.5,-0.32105,0.00022,24.65435]
[1779445433209,23.75,77245.8,0.5,-0.3196,0.00022,24.60999]
[1779445437588,23.75,77250.64,0.5,-0.31855,0.00022,24.57763]
[1779445437604,23.75,77250.64,0.5,-0.31855,0.00022,24.57763]
[1779445438039,23.76,77250.47,0.5,-0.3186,0.00022,24.57902]
[1779445443060,23.76,77255.55,0.5,-0.3175,0.00022,24.54497]
[1779445448065,23.76,77252.93,0.5,-0.31809,0.00022,24.56337]
[1779445452440,23.76,77254.74,0.5,-0.31771,0.00022,24.55153]
[1779445452453,23.76,77254.74,0.5,-0.31771,0.00022,24.55153]
[1779445453082,23.76,77254.55,0.5,-0.31776,0.00022,24.55287]
[1779445458096,23.76,77253.8,0.5,-0.31792,0.00022,24.55798]
[1779445463119,23.76,77252.75,0.5,-0.31815,0.00022,24.56515]
[1779445468132,23.76,77252.23,0.5,-0.31826,0.00022,24.56866]
[1779445473139,23.76,77252.32,0.5,-0.31822,0.00022,24.56447]
[1779445478152,23.76,77251.22,0.5,-0.31846,0.00022,24.57192]
[1779445483170,23.76,77250.88,0.5,-0.31854,0.00022,24.57418]
[1779445488191,23.76,77250.75,0.5,-0.31856,0.00022,24.57502]
[1779445493192,23.76,77255.98,0.5,-0.31742,0.00022,24.53949]
[1779445498206,23.76,77254.05,0.5,-0.31784,0.00022,24.55252]
[1779445503213,23.76,77252.95,0.5,-0.31808,0.00022,24.55986]
[1779445508241,23.76,77252.28,0.5,-0.31822,0.00022,24.56435]
[1779445513244,23.76,77252.01,0.5,-0.31828,0.00022,24.56606]
[1779445518271,23.76,77251.15,0.5,-0.31845,0.00022,24.57155]
[1779445523294,23.76,77250.61,0.5,-0.31856,0.00022,24.57488]
[1779445528309,23.76,77250.57,0.5,-0.31856,0.00022,24.57482]
[1779445533311,23.75,77250.41,0.5,-0.31856,0.00022,24.57198]
[1779445538334,23.75,77249.99,0.5,-0.31864,0.00022,24.5744]
[1779445541373,23.75,77250.28,0.5,-0.31857,0.00022,24.57219]
[1779445541392,23.75,77250.28,0.5,-0.31857,0.00022,24.57219]
[1779445541965,23.75,77250.28,0.5,-0.31857,0.00022,24.57211]
[1779445547002,23.75,77253.79,0.5,-0.3178,0.00022,24.54831]
[1779445552037,23.75,77249.12,0.5,-0.31882,0.00022,24.57996]
[1779445557072,23.75,77250.23,0.5,-0.31858,0.00022,24.57242]
[1779445562108,23.75,77249.82,0.5,-0.31867,0.00022,24.57518]
[1779445564207,23.75,77250.79,0.5,-0.31846,0.00022,24.56861]
[1779445570070,23.75,77252.76,0.5,-0.31803,0.00022,24.55532]
[1779445579228,23.75,77251.16,0.5,-0.31838,0.00022,24.56625]
[1779445580662,23.75,77251.16,0.5,-0.31838,0.00022,24.56625]
[1779445585688,23.75,77245.69,0.5,-0.31957,0.00022,24.60313]
[1779445590704,23.75,77246.6,0.5,-0.31937,0.00022,24.59687]
[1779445595729,23.75,77246.97,0.5,-0.31927,0.00022,24.5907]
[1779445600734,23.75,77248.82,0.5,-0.31886,0.00022,24.57814]
[1779445605747,23.75,77248.44,0.5,-0.31894,0.00022,24.58065]
[1779445610760,23.75,77249.29,0.5,-0.31875,0.00022,24.57487]
[1779445615787,23.75,77248.68,0.5,-0.31889,0.00022,24.57899]
[1779445620803,23.75,77252.99,0.5,-0.31795,0.00022,24.54976]
[1779445625831,23.75,77252.11,0.5,-0.31813,0.00022,24.5556]
[1779445630845,23.75,77248.72,0.5,-0.31887,0.00022,24.57831]
[1779445635856,23.75,77248.73,0.5,-0.31885,0.00022,24.57794]
[1779445640875,23.74,77249.71,0.5,-0.31863,0.00022,24.571]
[1779445645902,23.74,77248.93,0.5,-0.31879,0.00022,24.57598]
[1779445650921,23.74,77249.16,0.5,-0.31873,0.00022,24.57411]
[1779445655927,23.74,77247.92,0.5,-0.31897,0.00022,24.57862]
[1779445660940,23.74,77247.64,0.5,-0.31903,0.00022,24.58016]
[1779445663166,23.74,77247.79,0.5,-0.31899,0.00022,24.57901]
[1779445668720,23.74,77250.2,0.5,-0.31845,0.00022,24.5623]
[1779445668835,23.74,77250.2,0.5,-0.31845,0.00022,24.5623]
[1779445671873,23.74,77260.63,0.5,-0.31617,0.00022,24.49104]
[1779445676907,23.73,77262.65,0.5,-0.31573,0.00022,24.47703]
[1779445682266,23.73,77260.94,0.5,-0.3161,0.00022,24.48879]
[1779445692013,23.73,77253.94,0.5,-0.31762,0.00022,24.53635]
[1779445698055,23.73,77253.07,0.5,-0.3178,0.00022,24.54214]
[1779445703091,23.73,77254.21,0.5,-0.31755,0.00022,24.53441]
[1779445708126,23.73,77255.28,0.5,-0.31732,0.00022,24.52714]
[1779445713184,23.73,77255.14,0.5,-0.31733,0.00022,24.52449]
[1779445719205,23.73,77250.64,0.5,-0.31831,0.00022,24.55503]
[1779445724239,23.73,77249.39,0.5,-0.31858,0.00022,24.56349]
[1779445729273,23.73,77248.14,0.5,-0.31886,0.00022,24.57192]
[1779445734309,23.73,77248.82,0.5,-0.3187,0.00022,24.56721]
[1779445739345,23.73,77249.92,0.5,-0.31846,0.00022,24.5597]
[1779445744380,23.73,77249.87,0.5,-0.31847,0.00022,24.55997]
[1779445749823,23.73,77247.36,0.5,-0.31902,0.00022,24.57683]
[1779445755596,23.73,77245.98,0.5,-0.31931,0.00022,24.586]
[1779445761498,23.73,77248.04,0.5,-0.31886,0.00022,24.57186]
[1779445766534,23.73,77251.37,0.5,-0.31812,0.00022,24.54914]
[1779445769863,23.73,77259.61,0.5,-0.31632,0.00022,24.49275]
[1779445771535,23.73,77259.61,0.5,-0.31632,0.00022,24.49275]
[1779445771546,23.73,77259.61,0.5,-0.31632,0.00022,24.49275]
[1779445771631,23.73,77262.08,0.5,-0.31576,0.00022,24.472]
[1779445777697,23.72,77265.71,0.5,-0.31495,0.00022,24.44656]
[1779445783652,23.72,77262.28,0.5,-0.31569,0.00022,24.46982]
[1779445788688,23.72,77258.58,0.5,-0.31649,0.00022,24.49499]
[1779445794298,23.72,77258.44,0.5,-0.31652,0.00022,24.49601]
[1779445800177,23.72,77251.85,0.5,-0.31797,0.00022,24.54126]
[1779445805807,23.73,77259.97,0.5,-0.3162,0.00022,24.48608]
[1779445810136,23.73,77259.14,0.5,-0.31639,0.00022,24.49184]
[1779445810147,23.73,77259.14,0.5,-0.31639,0.00022,24.49184]
[1779445811633,23.73,77268.3,0.5,-0.31439,0.00022,24.42868]
[1779445817891,23.72,77275.01,0.5,-0.31293,0.00022,24.38188]
[1779445822926,23.72,77277.16,0.5,-0.31244,0.00022,24.36614]
[1779445830419,23.72,77280.6,0.5,-0.31166,0.00022,24.34117]
[1779445836019,23.72,77280.14,0.5,-0.31174,0.00022,24.34068]
[1779445841051,23.72,77279.76,0.5,-0.31182,0.00022,24.34318]
[1779445846126,23.72,77280.27,0.5,-0.3117,0.00022,24.3395]
[1779445853241,23.71,77282.11,0.5,-0.3113,0.00022,24.32644]
[1779445858256,23.71,77275.14,0.5,-0.31281,0.00022,24.37525]
[1779445862301,23.72,77274.65,0.5,-0.31292,0.00022,24.37871]
[1779445862476,23.72,77271.36,0.5,-0.31364,0.00022,24.4016]
[1779445864443,23.72,77262.57,0.5,-0.31555,0.00022,24.46246]
[1779445865637,23.72,77262.07,0.5,-0.31566,0.00022,24.46596]
[1779445865666,23.72,77262.07,0.5,-0.31566,0.00022,24.46596]
[1779445865668,23.72,77262.07,0.5,-0.31566,0.00022,24.46596]
[1779445866235,23.72,77262.07,0.5,-0.31566,0.00022,24.466]
[1779445871269,23.72,77258.85,0.5,-0.31637,0.00022,24.48829]
[1779445876306,23.72,77260.26,0.5,-0.31607,0.00022,24.47881]
[1779445881343,23.72,77255.52,0.5,-0.31711,0.00022,24.51147]
[1779445886375,23.72,77251.33,0.5,-0.31803,0.00022,24.54019]
[1779445891410,23.72,77250.49,0.5,-0.3182,0.00022,24.54247]
[1779445896447,23.72,77250.26,0.5,-0.31825,0.00022,24.54416]
[1779445898459,23.72,77240.99,0.5,-0.32029,0.00022,24.60697]
[1779445898949,23.72,77240.99,0.5,-0.32029,0.00022,24.60697]
[1779445899545,23.72,77235.04,0.5,-0.32159,0.00022,24.64685]
[1779445901518,23.72,77235.41,0.5,-0.32151,0.00022,24.64445]
[1779445901562,23.72,77236.67,0.5,-0.32124,0.00022,24.63611]
[1779445903022,23.72,77236.74,0.5,-0.32123,0.00022,24.63571]
[1779445903494,23.72,77236.74,0.5,-0.32123,0.00022,24.6358]
[1779445905072,23.72,77240.12,0.5,-0.32049,0.00022,24.61322]
[1779445905079,23.72,77240.12,0.5,-0.32049,0.00022,24.61322]
[1779445905093,23.72,77240.12,0.5,-0.32049,0.00022,24.61322]
[1779445906532,23.72,77248.55,0.5,-0.31865,0.00022,24.55647]
[1779445907043,23.72,77248.55,0.5,-0.31865,0.00022,24.55647]
[1779445907563,23.72,77248.55,0.5,-0.31865,0.00022,24.55653]
[1779445909052,23.72,77247.96,0.5,-0.31878,0.00022,24.56067]
[1779445909175,23.72,77247.96,0.5,-0.31878,0.00022,24.56067]
[1779445909543,23.72,77246.09,0.5,-0.31919,0.00022,24.57332]
[1779445914578,23.72,77246.8,0.5,-0.31904,0.00022,24.56846]
[1779445921065,23.73,77245.63,0.5,-0.3193,0.00022,24.57671]
[1779445926664,23.73,77246.34,0.5,-0.31915,0.00022,24.5721]
[1779445931700,23.73,77248.05,0.5,-0.31878,0.00022,24.56071]
[1779445936735,23.73,77248.22,0.5,-0.31875,0.00022,24.55974]
[1779445941769,23.73,77247.26,0.5,-0.31897,0.00022,24.56652]
[1779445947810,23.73,77251.49,0.5,-0.31805,0.00022,24.53802]
[1779445951613,23.73,77257.85,0.5,-0.31666,0.00022,24.49467]
[1779445951623,23.73,77256.89,0.5,-0.31685,0.00022,24.49766]
[1779445951839,23.73,77256.89,0.5,-0.31685,0.00022,24.49767]
[1779445956874,23.73,77252.08,0.5,-0.31791,0.00022,24.53049]
[1779445961912,23.73,77250.15,0.5,-0.31833,0.00022,24.54355]
[1779445967374,23.73,77251.58,0.5,-0.31801,0.00022,24.53383]
[1779445972986,23.73,77250.0,0.5,-0.31836,0.00022,24.54458]
[1779445978023,23.73,77251.11,0.5,-0.31812,0.00022,24.5371]
[1779445983059,23.73,77249.99,0.5,-0.31836,0.00022,24.54475]
[1779445988093,23.73,77252.71,0.5,-0.31777,0.00022,24.52634]
[1779445993128,23.73,77253.35,0.5,-0.31764,0.00022,24.52215]
[1779445999169,23.73,77250.12,0.5,-0.31835,0.00022,24.5443]
[1779446004205,23.73,77249.98,0.5,-0.31838,0.00022,24.54541]
[1779446009240,23.73,77249.66,0.5,-0.31846,0.00022,24.54771]
[1779446014275,23.73,77251.11,0.5,-0.31813,0.00022,24.53441]
[1779446015679,23.73,77251.11,0.5,-0.31813,0.00022,24.53441]
[1779446016636,23.74,77259.34,0.5,-0.31633,0.00022,24.47834]
[1779446021643,23.74,77263.29,0.5,-0.31548,0.00022,24.4515]
[1779446024461,23.74,77261.84,0.5,-0.3158,0.00022,24.46178]
[1779446024481,23.74,77261.84,0.5,-0.3158,0.00022,24.46178]
[1779446030387,23.74,77253.9,0.5,-0.31756,0.00022,24.51671]
[1779446035422,23.74,77252.54,0.5,-0.31786,0.00022,24.52636]
[1779446040457,23.74,77254.84,0.5,-0.31738,0.00022,24.51114]
[1779446045494,23.75,77254.55,0.5,-0.31745,0.00022,24.51359]
[1779446051534,23.75,77253.43,0.5,-0.31772,0.00022,24.5218]
[1779446056570,23.75,77252.97,0.5,-0.31783,0.00022,24.52544]
[1779446061605,23.75,77256.23,0.5,-0.31714,0.00022,24.50377]
[1779446066640,23.76,77254.37,0.5,-0.31756,0.00022,24.51701]
[1779446071679,23.76,77254.48,0.5,-0.31754,0.00022,24.51333]
[1779446076711,23.76,77253.19,0.5,-0.31784,0.00022,24.52278]
[1779446081745,23.77,77250.3,0.5,-0.31849,0.00022,24.54299]
[1779446086169,23.77,77241.6,0.5,-0.32041,0.00022,24.60212]
[1779446092272,23.77,77242.43,0.5,-0.32024,0.00022,24.59697]
[1779446097857,23.77,77243.3,0.5,-0.32006,0.00022,24.59151]
[1779446102892,23.77,77243.99,0.5,-0.31992,0.00022,24.58726]
[1779446107929,23.77,77240.4,0.5,-0.32072,0.00022,24.61172]
[1779446112963,23.78,77240.3,0.5,-0.32075,0.00022,24.61273]
[1779446117998,23.78,77241.29,0.5,-0.32054,0.00022,24.60639]
[1779446119882,23.78,77241.29,0.5,-0.32054,0.00022,24.60639]
[1779446120808,23.78,77241.39,0.5,-0.32052,0.00022,24.60583]
[1779446125836,23.78,77239.3,0.5,-0.32099,0.00022,24.6201]
[1779446130864,23.78,77241.99,0.5,-0.32041,0.00022,24.60228]
[1779446135882,23.78,77243.41,0.5,-0.32008,0.00022,24.58938]
[1779446140888,23.78,77249.82,0.5,-0.31869,0.00022,24.5464]
[1779446145909,23.78,77246.59,0.5,-0.3194,0.00022,24.56846]
[1779446150913,23.78,77246.98,0.5,-0.31932,0.00022,24.56601]
[1779446155919,23.78,77246.35,0.5,-0.31946,0.00022,24.57032]
[1779446160923,23.78,77246.7,0.5,-0.31939,0.00022,24.56797]
[1779446165937,23.78,77247.19,0.5,-0.31928,0.00022,24.56465]
[1779446170950,23.78,77247.19,0.5,-0.31928,0.00022,24.5646]
[1779446175955,23.78,77247.1,0.5,-0.31929,0.00022,24.56512]
[1779446180983,23.78,77246.5,0.5,-0.31942,0.00022,24.56906]
[1779446185997,23.78,77247.26,0.5,-0.31925,0.00022,24.56385]
[1779446191019,23.78,77247.1,0.5,-0.31929,0.00022,24.56483]
[1779446196039,23.78,77247.8,0.5,-0.31911,0.00022,24.55642]
[1779446199893,23.78,77238.48,0.5,-0.32115,0.00022,24.61887]
[1779446204905,23.78,77233.83,0.5,-0.32216,0.00022,24.6498]
[1779446209920,23.78,77231.47,0.5,-0.32268,0.00022,24.66545]
[1779446212626,23.78,77231.12,0.5,-0.32276,0.00022,24.66773]
[1779446212651,23.78,77231.12,0.5,-0.32276,0.00022,24.66773]
[1779446213050,23.78,77231.47,0.5,-0.32268,0.00022,24.66539]
[1779446213666,23.78,77232.04,0.5,-0.32255,0.00022,24.66158]
[1779446218702,23.78,77238.21,0.5,-0.3212,0.00022,24.62048]
[1779446223737,23.78,77236.39,0.5,-0.3216,0.00022,24.6326]
[1779446228771,23.78,77235.2,0.5,-0.32185,0.00022,24.64036]
[1779446233808,23.78,77239.16,0.5,-0.32098,0.00022,24.61388]
[1779446238844,23.78,77239.42,0.5,-0.32092,0.00022,24.61202]
[1779446244885,23.78,77241.04,0.5,-0.32056,0.00022,24.60104]
[1779446249920,23.78,77238.64,0.5,-0.32109,0.00022,24.61701]
[1779446254316,23.78,77248.62,0.5,-0.31888,0.00022,24.54644]
[1779446259989,23.78,77251.87,0.5,-0.31818,0.00022,24.52458]
[1779446265027,23.78,77252.82,0.5,-0.31798,0.00022,24.51829]
[1779446270202,23.78,77255.52,0.5,-0.31739,0.00022,24.50012]
[1779446276103,23.78,77251.99,0.5,-0.31817,0.00022,24.52441]
[1779446281142,23.78,77251.23,0.5,-0.31834,0.00022,24.52969]
[1779446286181,23.78,77251.36,0.5,-0.31832,0.00022,24.52895]
[1779446291216,23.78,77249.74,0.5,-0.31868,0.00022,24.54009]
[1779446296249,23.78,77249.25,0.5,-0.31879,0.00022,24.5435]
[1779446301284,23.78,77249.11,0.5,-0.31882,0.00022,24.54454]
[1779446306322,23.78,77252.36,0.5,-0.31811,0.00022,24.52266]
[1779446311640,23.79,77251.18,0.5,-0.31838,0.00022,24.53079]
[1779446317397,23.79,77253.32,0.5,-0.3179,0.00022,24.51299]
[1779446323893,23.79,77252.61,0.5,-0.31806,0.00022,24.51806]
[1779446329481,23.79,77250.52,0.5,-0.31852,0.00022,24.53244]
[1779446334516,23.79,77250.68,0.5,-0.31849,0.00022,24.53151]
[1779446336465,23.79,77250.68,0.5,-0.31849,0.00022,24.53151]
[1779446336473,23.79,77250.68,0.5,-0.31849,0.00022,24.53151]
[1779446336500,23.79,77250.68,0.5,-0.31849,0.00022,24.53151]
[1779446336583,23.79,77250.1,0.5,-0.31862,0.00022,24.5355]
[1779446338465,23.79,77250.1,0.5,-0.31862,0.00022,24.5355]
[1779446338566,23.79,77250.1,0.5,-0.31862,0.00022,24.53556]
[1779446342824,23.79,77250.1,0.5,-0.31863,0.00022,24.53564]
[1779446342921,23.79,77251.79,0.5,-0.31826,0.00022,24.52424]
[1779446344820,23.79,77251.36,0.5,-0.31835,0.00022,24.52719]
[1779446344830,23.79,77251.36,0.5,-0.31835,0.00022,24.52719]
[1779446344921,23.79,77252.38,0.5,-0.31813,0.00022,24.52033]
[1779446346072,23.79,77252.91,0.5,-0.31802,0.00022,24.51677]
[1779446346618,23.79,77252.91,0.5,-0.31802,0.00022,24.51677]
[1779446350616,23.79,77252.57,0.5,-0.31809,0.00022,24.51898]
[1779446350642,23.79,77252.57,0.5,-0.31809,0.00022,24.51898]
[1779446350718,23.79,77252.57,0.5,-0.31809,0.00022,24.51898]
[1779446350730,23.79,77252.57,0.5,-0.31809,0.00022,24.51898]
[1779446352291,23.79,77252.8,0.5,-0.31804,0.00022,24.51744]
[1779446352642,23.79,77252.61,0.5,-0.31808,0.00022,24.51878]
[1779446355732,23.79,77260.53,0.5,-0.31636,0.00022,24.46493]
[1779446361695,23.79,77259.21,0.5,-0.31664,0.00022,24.4737]
[1779446366740,23.79,77257.88,0.5,-0.31692,0.00022,24.48248]
[1779446371774,23.79,77256.93,0.5,-0.3171,0.00022,24.48512]
[1779446376811,23.79,77255.21,0.5,-0.31747,0.00022,24.49658]
[1779446381844,23.79,77254.21,0.5,-0.31768,0.00022,24.5031]
[1779446386880,23.78,77252.75,0.5,-0.31799,0.00022,24.51272]
[1779446391915,23.78,77252.24,0.5,-0.31809,0.00022,24.51586]
[1779446396951,23.78,77252.26,0.5,-0.31807,0.00022,24.51542]
[1779446401985,23.78,77251.96,0.5,-0.31813,0.00022,24.51714]
[1779446407020,23.78,77247.07,0.5,-0.31919,0.00022,24.54987]
[1779446412056,23.78,77244.86,0.5,-0.31966,0.00022,24.56435]
[1779446417090,23.77,77244.45,0.5,-0.31973,0.00022,24.56663]
[1779446422126,23.77,77244.39,0.5,-0.31973,0.00022,24.56654]
[1779446427159,23.77,77246.44,0.5,-0.31927,0.00022,24.55225]
[1779446432194,23.77,77248.08,0.5,-0.31888,0.00022,24.53717]
[1779446437232,23.77,77247.35,0.5,-0.31902,0.00022,24.5417]
[1779446442272,23.76,77247.57,0.5,-0.31896,0.00022,24.53982]
[1779446447311,23.76,77247.5,0.5,-0.31896,0.00022,24.53984]
[1779446452341,23.76,77248.0,0.5,-0.31884,0.00022,24.53609]
[1779446457419,23.76,77250.26,0.5,-0.31834,0.00022,24.52054]
[1779446463419,23.76,77247.63,0.5,-0.3189,0.00022,24.53788]
[1779446468458,23.76,77247.57,0.5,-0.3189,0.00022,24.53791]
[1779446473494,23.75,77247.29,0.5,-0.31895,0.00022,24.53942]
[1779446478528,23.75,77251.27,0.5,-0.31807,0.00022,24.51206]
[1779446483563,23.75,77250.92,0.5,-0.31814,0.00022,24.51411]
[1779446488597,23.75,77248.48,0.5,-0.31866,0.00022,24.5303]
[1779446493634,23.75,77245.16,0.5,-0.31935,0.00022,24.54872]
[1779446498668,23.74,77244.85,0.5,-0.31941,0.00022,24.55035]
[1779446503703,23.74,77244.83,0.5,-0.3194,0.00022,24.55008]
[1779446508738,23.74,77247.16,0.5,-0.31888,0.00022,24.53395]
[1779446513772,23.74,77248.59,0.5,-0.31855,0.00022,24.52392]
[1779446518810,23.74,77248.96,0.5,-0.31846,0.00022,24.52109]
[1779446523844,23.74,77248.66,0.5,-0.31852,0.00022,24.52282]
[1779446528880,23.74,77248.38,0.5,-0.31857,0.00022,24.52442]
[1779446533915,23.73,77248.68,0.5,-0.3185,0.00022,24.52213]
[1779446538949,23.73,77248.74,0.5,-0.31848,0.00022,24.52151]
[1779446543984,23.73,77251.26,0.5,-0.31792,0.00022,24.50425]
[1779446549020,23.73,77251.34,0.5,-0.3179,0.00022,24.50355]
[1779446553953,23.73,77254.04,0.5,-0.31729,0.00022,24.48152]
[1779446553984,23.73,77254.04,0.5,-0.31729,0.00022,24.48152]
[1779446554058,23.73,77253.82,0.5,-0.31734,0.00022,24.48301]
[1779446559090,23.73,77254.3,0.5,-0.31723,0.00022,24.47974]
[1779446565131,23.73,77253.19,0.5,-0.31747,0.00022,24.48733]
[1779446570168,23.73,77252.57,0.5,-0.31761,0.00022,24.49157]
[1779446575202,23.73,77247.48,0.5,-0.31872,0.00022,24.52609]
[1779446580236,23.73,77248.88,0.5,-0.31841,0.00022,24.51653]
[1779446586279,23.73,77249.0,0.5,-0.31839,0.00022,24.51565]
[1779446591314,23.73,77248.58,0.5,-0.31848,0.00022,24.51845]
[1779446596349,23.73,77248.38,0.5,-0.31852,0.00022,24.51975]
[1779446601384,23.73,77249.04,0.5,-0.31837,0.00022,24.5152]
[1779446606424,23.73,77248.7,0.5,-0.31844,0.00022,24.51741]
[1779446611458,23.73,77249.16,0.5,-0.31832,0.00022,24.51068]
[1779446616493,23.73,77249.02,0.5,-0.31835,0.00022,24.51165]
[1779446621528,23.73,77249.53,0.5,-0.31824,0.00022,24.50825]
[1779446626564,23.73,77248.76,0.5,-0.31841,0.00022,24.51358]
[1779446631893,23.73,77248.44,0.5,-0.31849,0.00022,24.51588]
[1779446635301,23.73,77244.64,0.5,-0.31932,0.00022,24.54167]
[1779446635320,23.73,77244.64,0.5,-0.31932,0.00022,24.54167]
[1779446644183,23.73,77245.93,0.5,-0.31905,0.00022,24.53321]
[1779446649727,23.73,77246.2,0.5,-0.319,0.00022,24.53169]
[1779446654761,23.73,77246.91,0.5,-0.31885,0.00022,24.52716]
[1779446659795,23.74,77247.54,0.5,-0.31872,0.00022,24.5232]
[1779446666332,23.74,77248.02,0.5,-0.31863,0.00022,24.52035]
[1779446671879,23.74,77247.46,0.5,-0.31875,0.00022,24.52097]
[1779446676915,23.74,77247.77,0.5,-0.31869,0.00022,24.51923]
[1779446681950,23.74,77253.24,0.5,-0.31751,0.00022,24.48251]
[1779446686986,23.75,77253.0,0.5,-0.31757,0.00022,24.48463]
[1779446692024,23.75,77252.73,0.5,-0.31765,0.00022,24.48696]
[1779446698063,23.75,77250.53,0.5,-0.31814,0.00022,24.50243]
[1779446703103,23.75,77247.24,0.5,-0.31888,0.00022,24.52507]
[1779446708136,23.75,77246.07,0.5,-0.31914,0.00022,24.53327]
[1779446713171,23.75,77246.58,0.5,-0.31903,0.00022,24.52997]
[1779446718206,23.75,77247.52,0.5,-0.31883,0.00022,24.52377]
[1779446723242,23.76,77247.05,0.5,-0.31894,0.00022,24.52712]
[1779446728277,23.76,77250.6,0.5,-0.31817,0.00022,24.50326]
[1779446733311,23.76,77250.69,0.5,-0.31814,0.00022,24.49934]
[1779446738345,23.76,77252.06,0.5,-0.31785,0.00022,24.49028]
[1779446743381,23.76,77252.84,0.5,-0.31768,0.00022,24.48524]
[1779446747073,23.76,77252.0,0.5,-0.31787,0.00022,24.49109]
[1779446752448,23.76,77250.78,0.5,-0.31815,0.00022,24.49958]
[1779446757482,23.76,77246.34,0.5,-0.31912,0.00022,24.52972]
[1779446762522,23.76,77247.59,0.5,-0.31885,0.00022,24.52127]
[1779446767553,23.76,77248.08,0.5,-0.31874,0.00022,24.51801]
[1779446772589,23.76,77247.65,0.5,-0.31884,0.00022,24.52099]
[1779446777624,23.76,77247.31,0.5,-0.31891,0.00022,24.52337]
[1779446782704,23.76,77248.49,0.5,-0.31866,0.00022,24.51547]
[1779446788705,23.76,77249.05,0.5,-0.31854,0.00022,24.5119]
[1779446793742,23.76,77251.7,0.5,-0.31795,0.00022,24.49052]
[1779446798776,23.77,77252.74,0.5,-0.31773,0.00022,24.48364]
[1779446803810,23.77,77249.44,0.5,-0.31845,0.00022,24.50617]
[1779446808814,23.77,77250.76,0.5,-0.31817,0.00022,24.49729]
[1779446813881,23.77,77250.51,0.5,-0.31823,0.00022,24.49916]
[1779446818916,23.77,77249.86,0.5,-0.31837,0.00022,24.5037]
[1779446823951,23.77,77248.75,0.5,-0.31862,0.00022,24.5113]
[1779446828985,23.77,77241.2,0.5,-0.32027,0.00022,24.56212]
[1779446833391,23.77,77242.0,0.5,-0.32009,0.00022,24.55666]
[1779446839057,23.77,77240.43,0.5,-0.32044,0.00022,24.56728]
[1779446844092,23.77,77238.67,0.5,-0.32082,0.00022,24.57902]
[1779446849127,23.77,77240.72,0.5,-0.32037,0.00022,24.56516]
[1779446854999,23.77,77239.5,0.5,-0.32061,0.00022,24.56967]
[1779446855290,23.77,77239.5,0.5,-0.32061,0.00022,24.56967]
[1779446855482,23.77,77237.88,0.5,-0.32097,0.00022,24.58037]
[1779446859624,23.77,77232.84,0.5,-0.32207,0.00022,24.61403]
[1779446860510,23.77,77233.39,0.5,-0.32195,0.00022,24.61039]
[1779446862471,23.77,77241.98,0.5,-0.32007,0.00022,24.55299]
[1779446864477,23.77,77252.28,0.5,-0.31781,0.00022,24.4834]
[1779446869501,23.77,77252.55,0.5,-0.31775,0.00022,24.48149]
[1779446874504,23.77,77245.23,0.5,-0.31935,0.00022,24.53104]
[1779446879530,23.76,77245.2,0.5,-0.31935,0.00022,24.53095]
[1779446884547,23.76,77247.04,0.5,-0.31894,0.00022,24.51816]
[1779446889558,23.76,77247.16,0.5,-0.3189,0.00022,24.51699]
[1779446894572,23.76,77248.47,0.5,-0.3186,0.00022,24.50778]
[1779446899588,23.76,77249.32,0.5,-0.31841,0.00022,24.50173]
[1779446902004,23.76,77251.47,0.5,-0.31793,0.00022,24.48701]
[1779446902018,23.76,77251.47,0.5,-0.31793,0.00022,24.48701]
[1779446902502,23.76,77251.47,0.5,-0.31793,0.00022,24.48697]
[1779446903205,23.76,77251.47,0.5,-0.31793,0.00022,24.48697]
[1779446903244,23.76,77251.47,0.5,-0.31793,0.00022,24.48697]
[1779446905263,23.76,77254.85,0.5,-0.31719,0.00022,24.46392]
[1779446905295,23.76,77254.85,0.5,-0.31719,0.00022,24.46392]
[1779446910354,23.76,77249.87,0.5,-0.31828,0.00022,24.49765]
[1779446911433,23.76,77249.92,0.5,-0.31826,0.00022,24.49728]
[1779446911468,23.76,77249.92,0.5,-0.31826,0.00022,24.49728]
[1779446913469,23.76,77250.15,0.5,-0.31819,0.00022,24.49208]
[1779446913500,23.76,77250.15,0.5,-0.31819,0.00022,24.49208]
[1779446915544,23.76,77250.63,0.5,-0.31809,0.00022,24.48878]
[1779446915595,23.76,77250.63,0.5,-0.31809,0.00022,24.48878]
[1779446915867,23.76,77250.63,0.5,-0.31809,0.00022,24.48878]
[1779446916603,23.76,77251.04,0.5,-0.318,0.00022,24.48596]
[1779446921638,23.76,77247.66,0.5,-0.31873,0.00022,24.50876]
[1779446927635,23.76,77241.23,0.5,-0.32014,0.00022,24.55196]
[1779446935296,23.75,77243.71,0.5,-0.31958,0.00022,24.53484]
[1779446941798,23.75,77242.61,0.5,-0.31981,0.00022,24.54176]
[1779446947056,23.75,77243.14,0.5,-0.31968,0.00022,24.53782]
[1779446953233,23.75,77242.52,0.5,-0.3198,0.00022,24.5417]
[1779446958705,23.75,77245.49,0.5,-0.31915,0.00022,24.52162]
[1779446963933,23.75,77245.17,0.5,-0.31922,0.00022,24.52368]
[1779446968968,23.75,77245.91,0.5,-0.31905,0.00022,24.51858]
[1779446974004,23.75,77246.31,0.5,-0.31894,0.00022,24.51219]
[1779446979037,23.75,77244.05,0.5,-0.31943,0.00022,24.52725]
[1779446985079,23.74,77244.62,0.5,-0.3193,0.00022,24.52323]
[1779446990114,23.74,77246.07,0.5,-0.31898,0.00022,24.51335]
[1779446995149,23.74,77247.0,0.5,-0.31878,0.00022,24.507]
[1779447000187,23.74,77248.73,0.5,-0.3184,0.00022,24.4953]
[1779447000277,23.74,77257.51,0.5,-0.31648,0.00022,24.43548]
[1779447005279,23.74,77254.72,0.5,-0.31708,0.00022,24.45449]
[1779447013423,23.74,77254.76,0.5,-0.31707,0.00022,24.45409]
[1779447019320,23.74,77246.09,0.5,-0.31896,0.00022,24.51275]
[1779447024359,23.74,77244.77,0.5,-0.31925,0.00022,24.52159]
[1779447030733,23.74,77245.1,0.5,-0.31917,0.00022,24.5193]
[1779447036442,23.74,77245.62,0.5,-0.31902,0.00022,24.51152]
[1779447042757,23.74,77243.49,0.5,-0.31948,0.00022,24.52574]
[1779447048527,23.73,77243.75,0.5,-0.3194,0.00022,24.52321]
[1779447053562,23.73,77244.96,0.5,-0.31912,0.00022,24.51463]
[1779447059604,23.73,77245.39,0.5,-0.31901,0.00022,24.51126]
[1779447064639,23.73,77249.19,0.5,-0.31817,0.00022,24.48515]
[1779447069674,23.73,77246.97,0.5,-0.31865,0.00022,24.49986]
[1779447074709,23.72,77247.69,0.5,-0.31848,0.00022,24.4946]
[1779447079790,23.72,77243.98,0.5,-0.31928,0.00022,24.51945]
[1779447087802,23.72,77244.3,0.5,-0.31921,0.00022,24.5173]
[1779447093843,23.72,77245.25,0.5,-0.31899,0.00022,24.50744]
[1779447099361,23.73,77245.44,0.5,-0.31895,0.00022,24.50632]
[1779447104924,23.73,77245.93,0.5,-0.31885,0.00022,24.50316]
[1779447110151,23.73,77248.13,0.5,-0.31837,0.00022,24.48829]
[1779447116297,23.73,77247.97,0.5,-0.3184,0.00022,24.48923]
[1779447122042,23.73,77247.52,0.5,-0.3185,0.00022,24.49228]
[1779447127247,23.73,77246.45,0.5,-0.31874,0.00022,24.49964]
[1779447133809,23.73,77244.86,0.5,-0.31909,0.00022,24.51049]
[1779447139575,23.73,77245.42,0.5,-0.31897,0.00022,24.50678]
[1779447146249,23.73,77250.23,0.5,-0.31792,0.00022,24.47424]
[1779447151285,23.73,77250.15,0.5,-0.31791,0.00022,24.47123]
[1779447156320,23.73,77247.75,0.5,-0.31844,0.00022,24.48754]
[1779447166386,23.73,77247.43,0.5,-0.31851,0.00022,24.48968]
[1779447172432,23.73,77247.76,0.5,-0.31844,0.00022,24.48746]
[1779447177874,23.73,77247.04,0.5,-0.3186,0.00022,24.49257]
[1779447185523,23.73,77248.37,0.5,-0.31833,0.00022,24.48417]
[1779447190559,23.73,77252.84,0.5,-0.31736,0.00022,24.45412]
[1779447195593,23.73,77252.76,0.5,-0.31739,0.00022,24.45489]
[1779447200628,23.73,77248.35,0.5,-0.31836,0.00022,24.48498]
[1779447205665,23.73,77249.58,0.5,-0.31809,0.00022,24.47671]
[1779447211707,23.73,77249.5,0.5,-0.31809,0.00022,24.4738]
[1779447217749,23.74,77249.45,0.5,-0.31811,0.00022,24.47428]
[1779447222804,23.74,77248.29,0.5,-0.31836,0.00022,24.48225]
[1779447227825,23.74,77247.14,0.5,-0.31863,0.00022,24.4904]
[1779447232860,23.74,77248.34,0.5,-0.31837,0.00022,24.48262]
[1779447237896,23.74,77250.21,0.5,-0.31797,0.00022,24.47021]
[1779447242930,23.74,77251.91,0.5,-0.31761,0.00022,24.4588]
[1779447247966,23.74,77250.18,0.5,-0.31799,0.00022,24.47075]
[1779447253001,23.74,77250.07,0.5,-0.31802,0.00022,24.47163]
[1779447258028,23.74,77250.53,0.5,-0.31792,0.00022,24.46863]
[1779447264196,23.74,77246.4,0.5,-0.31883,0.00022,24.49682]
[1779447270565,23.75,77248.32,0.5,-0.31843,0.00022,24.48429]
[1779447277170,23.75,77247.96,0.5,-0.3185,0.00022,24.48366]
[1779447282203,23.75,77248.83,0.5,-0.31831,0.00022,24.47785]
[1779447287326,23.75,77249.32,0.5,-0.31821,0.00022,24.47462]
[1779447293650,23.75,77249.32,0.5,-0.31821,0.00022,24.47474]
[1779447299323,23.75,77249.97,0.5,-0.31807,0.00022,24.47047]
[1779447302806,23.75,77237.3,0.5,-0.32086,0.00022,24.55595]
[1779447303787,23.75,77237.3,0.5,-0.32086,0.00022,24.55595]
[1779447303989,23.75,77229.31,0.5,-0.32262,0.00022,24.60929]
[1779447305833,23.75,77229.34,0.5,-0.32261,0.00022,24.6091]
[1779447305837,23.75,77229.34,0.5,-0.32261,0.00022,24.6091]
[1779447307911,23.75,77229.05,0.5,-0.32267,0.00022,24.61094]
[1779447307920,23.75,77229.05,0.5,-0.32267,0.00022,24.61094]
[1779447307949,23.75,77229.05,0.5,-0.32267,0.00022,24.61094]
[1779447307991,23.75,77229.0,0.5,-0.32268,0.00022,24.61126]
[1779447310620,23.75,77229.32,0.5,-0.32261,0.00022,24.60909]
[1779447310661,23.75,77229.32,0.5,-0.32261,0.00022,24.60909]
[1779447315285,23.75,77233.16,0.5,-0.32176,0.00022,24.58347]
[1779447316860,23.75,77230.8,0.5,-0.32228,0.00022,24.59917]
[1779447322484,23.75,77231.11,0.5,-0.32222,0.00022,24.59742]
[1779447327521,23.75,77228.98,0.5,-0.3227,0.00022,24.61188]
[1779447330477,23.75,77225.9,0.5,-0.32338,0.00022,24.6324]
[1779447333197,23.75,77224.94,0.5,-0.32358,0.00022,24.63532]
[1779447334079,23.75,77223.66,0.5,-0.32386,0.00022,24.64379]
[1779447340079,23.76,77219.79,0.5,-0.32473,0.00022,24.66956]
[1779447345115,23.76,77215.56,0.5,-0.32567,0.00022,24.69759]
[1779447345649,23.76,77215.37,0.5,-0.32572,0.00022,24.69887]
[1779447350684,23.76,77214.9,0.5,-0.32583,0.00022,24.70217]
[1779447355719,23.76,77214.43,0.5,-0.32594,0.00022,24.70551]
[1779447360754,23.76,77212.9,0.5,-0.32629,0.00022,24.71575]
[1779447365791,23.76,77211.94,0.5,-0.32651,0.00022,24.72225]
[1779447371833,23.76,77216.54,0.5,-0.3255,0.00022,24.69259]
[1779447377267,23.77,77217.44,0.5,-0.32531,0.00022,24.68696]
[1779447382348,23.77,77217.9,0.5,-0.32522,0.00022,24.68435]
[1779447387986,23.77,77216.92,0.5,-0.32545,0.00022,24.69104]
[1779447391099,23.77,77216.92,0.5,-0.32546,0.00022,24.69132]
[1779447391117,23.77,77217.34,0.5,-0.32535,0.00022,24.68508]
[1779447391199,23.77,77217.34,0.5,-0.32535,0.00022,24.68508]
[1779447391242,23.77,77217.34,0.5,-0.32535,0.00022,24.68508]
[1779447392981,23.77,77225.22,0.5,-0.32361,0.00022,24.6334]
[1779447393904,23.77,77225.22,0.5,-0.32361,0.00022,24.6334]
[1779447393990,23.77,77230.03,0.5,-0.32255,0.00022,24.60164]
[1779447399023,23.77,77231.19,0.5,-0.32231,0.00022,24.59436]
[1779447404058,23.78,77239.64,0.5,-0.32047,0.00022,24.53834]
[1779447409106,23.78,77240.15,0.5,-0.32036,0.00022,24.53513]
[1779447415156,23.78,77240.5,0.5,-0.32029,0.00022,24.53301]
[1779447421626,23.78,77241.41,0.5,-0.3201,0.00022,24.52715]
[1779447428247,23.78,77241.16,0.5,-0.32016,0.00022,24.52898]
[1779447433286,23.78,77239.49,0.5,-0.32053,0.00022,24.54026]
[1779447438318,23.78,77240.55,0.5,-0.3203,0.00022,24.53316]
[1779447444360,23.78,77241.45,0.5,-0.3201,0.00022,24.52714]
[1779447449617,23.78,77240.12,0.5,-0.32039,0.00022,24.53605]
[1779447455858,23.78,77240.65,0.5,-0.32025,0.00022,24.52887]
[1779447461907,23.78,77241.98,0.5,-0.31996,0.00022,24.51996]
[1779447467520,23.78,77244.14,0.5,-0.31949,0.00022,24.50545]
[1779447472556,23.78,77244.74,0.5,-0.31936,0.00022,24.50145]
[1779447477591,23.78,77250.68,0.5,-0.31806,0.00022,24.4614]
[1779447482629,23.78,77255.47,0.5,-0.31702,0.00022,24.42905]
[1779447488668,23.78,77256.71,0.5,-0.31676,0.00022,24.42108]
[1779447493703,23.78,77254.72,0.5,-0.31721,0.00022,24.43502]
[1779447498738,23.79,77253.65,0.5,-0.31745,0.00022,24.44264]
[1779447503853,23.79,77252.35,0.5,-0.31775,0.00022,24.45172]
[1779447509816,23.79,77249.72,0.5,-0.31833,0.00022,24.4699]
[1779447515018,23.79,77249.8,0.5,-0.3183,0.00022,24.46592]
[1779447520895,23.79,77246.92,0.5,-0.31894,0.00022,24.48574]
[1779447526935,23.79,77247.17,0.5,-0.31889,0.00022,24.48425]
[1779447531971,23.79,77247.02,0.5,-0.31893,0.00022,24.48544]
[1779447540030,23.79,77246.97,0.5,-0.31895,0.00022,24.48604]
[1779447545065,23.8,77247.47,0.5,-0.31885,0.00022,24.48281]
[1779447550556,23.8,77247.43,0.5,-0.31886,0.00022,24.48315]
[1779447556142,23.8,77247.5,0.5,-0.31885,0.00022,24.48298]
[1779447561176,23.8,77248.91,0.5,-0.31855,0.00022,24.47365]
[1779447566212,23.8,77248.95,0.5,-0.31855,0.00022,24.47358]
[1779447571248,23.8,77250.12,0.5,-0.31828,0.00022,24.46229]
[1779447576283,23.8,77247.54,0.5,-0.31885,0.00022,24.47995]
[1779447581319,23.8,77247.1,0.5,-0.31895,0.00022,24.48308]
[1779447586354,23.8,77249.08,0.5,-0.31852,0.00022,24.46987]
[1779447591390,23.8,77250.09,0.5,-0.31831,0.00022,24.46325]
[1779447600419,23.8,77248.7,0.5,-0.31861,0.00022,24.47279]
[1779447601330,23.8,77250.3,0.5,-0.31827,0.00022,24.46222]
[1779447603324,23.8,77261.7,0.5,-0.31579,0.00022,24.38467]
[1779447608326,23.81,77259.42,0.5,-0.31629,0.00022,24.40038]
[1779447613347,23.81,77256.88,0.5,-0.31685,0.00022,24.41788]
[1779447618350,23.81,77253.99,0.5,-0.31748,0.00022,24.43765]
[1779447623367,23.81,77251.81,0.5,-0.31795,0.00022,24.45239]
[1779447628383,23.81,77253.81,0.5,-0.31752,0.00022,24.43878]
[1779447633385,23.81,77254.08,0.5,-0.31744,0.00022,24.4334]
[1779447638405,23.81,77248.01,0.5,-0.31877,0.00022,24.47458]
[1779447643427,23.81,77248.67,0.5,-0.31862,0.00022,24.47001]
[1779447648440,23.81,77248.69,0.5,-0.31861,0.00022,24.46978]
[1779447653446,23.81,77247.53,0.5,-0.31886,0.00022,24.47751]
[1779447658454,23.8,77247.18,0.5,-0.31894,0.00022,24.47974]
[1779447663474,23.8,77244.53,0.5,-0.31951,0.00022,24.49744]
[1779447668488,23.8,77243.31,0.5,-0.31978,0.00022,24.50561]
[1779447670519,23.8,77243.31,0.5,-0.31978,0.00022,24.50551]
[1779447670531,23.8,77243.31,0.5,-0.31978,0.00022,24.50551]
[1779447677004,23.8,77243.66,0.5,-0.31969,0.00022,24.50289]
[1779447682416,23.8,77246.68,0.5,-0.31902,0.00022,24.48241]
[1779447693114,23.8,77249.02,0.5,-0.31849,0.00022,24.46283]
[1779447698150,23.8,77247.95,0.5,-0.31872,0.00022,24.46999]
[1779447703185,23.8,77247.52,0.5,-0.31881,0.00022,24.47278]
[1779447708220,23.8,77249.22,0.5,-0.31843,0.00022,24.46122]
[1779447713255,23.8,77251.53,0.5,-0.31793,0.00022,24.44562]
[1779447718290,23.8,77250.16,0.5,-0.31823,0.00022,24.45492]
[1779447722278,23.8,77249.45,0.5,-0.31839,0.00022,24.45972]
[1779447727400,23.8,77251.57,0.5,-0.31792,0.00022,24.44539]
[1779447734402,23.8,77250.84,0.5,-0.31809,0.00022,24.45044]
[1779447742458,23.8,77250.34,0.5,-0.3182,0.00022,24.45389]
[1779447747493,23.8,77247.27,0.5,-0.31887,0.00022,24.47471]
[1779447748053,23.8,77247.27,0.5,-0.31887,0.00022,24.47471]
[1779447753890,23.8,77246.64,0.5,-0.31899,0.00022,24.47531]
[1779447760011,23.8,77246.37,0.5,-0.31904,0.00022,24.47702]
[1779447766098,23.8,77244.92,0.5,-0.31936,0.00022,24.48665]
[1779447771664,23.8,77245.44,0.5,-0.31924,0.00022,24.48294]
[1779447776699,23.8,77245.28,0.5,-0.31927,0.00022,24.48386]
[1779447782444,23.8,77248.97,0.5,-0.31845,0.00022,24.45885]
[1779447787786,23.8,77250.07,0.5,-0.31821,0.00022,24.45138]
[1779447794243,23.8,77249.39,0.5,-0.31836,0.00022,24.45597]
[1779447800526,23.8,77249.3,0.5,-0.31838,0.00022,24.45657]
[1779447805830,23.8,77250.74,0.5,-0.31807,0.00022,24.44684]
[1779447810977,23.8,77251.91,0.5,-0.31781,0.00022,24.439]
[1779447816023,23.8,77257.65,0.5,-0.31655,0.00022,24.39653]
[1779447821207,23.8,77255.76,0.5,-0.31697,0.00022,24.40984]
[1779447821591,23.8,77255.84,0.5,-0.31695,0.00022,24.4093]
[1779447821600,23.8,77255.84,0.5,-0.31695,0.00022,24.4093]
[1779447822031,23.8,77255.68,0.5,-0.31699,0.00022,24.41039]
[1779447827250,23.8,77254.67,0.5,-0.31721,0.00022,24.41724]
[1779447833094,23.8,77253.64,0.5,-0.31743,0.00022,24.42427]
[1779447833609,23.8,77253.64,0.5,-0.31743,0.00022,24.42427]
[1779447834227,23.8,77253.64,0.5,-0.31743,0.00022,24.42427]
[1779447839246,23.8,77257.96,0.5,-0.3165,0.00022,24.3951]
[1779447842127,23.8,77260.21,0.5,-0.31601,0.00022,24.37973]
[1779447842177,23.8,77260.21,0.5,-0.31601,0.00022,24.37973]
[1779447842367,23.8,77260.07,0.5,-0.31604,0.00022,24.3807]
[1779447847563,23.8,77263.81,0.5,-0.31523,0.00022,24.35519]
[1779447847595,23.8,77263.81,0.5,-0.31523,0.00022,24.35519]
[1779447847574,23.8,77271.67,0.5,-0.31352,0.00022,24.30108]
[1779447851221,23.8,77261.98,0.5,-0.31563,0.00022,24.36799]
[1779447853235,23.8,77253.75,0.5,-0.31743,0.00022,24.42418]
[1779447853719,23.8,77253.75,0.5,-0.31743,0.00022,24.42418]
[1779447853750,23.8,77253.75,0.5,-0.31743,0.00022,24.42418]
[1779447858775,23.8,77250.74,0.5,-0.31809,0.00022,24.44459]
[1779447859581,23.8,77250.74,0.5,-0.31809,0.00022,24.44459]
[1779447859606,23.8,77245.95,0.5,-0.31914,0.00022,24.47701]
[1779447864626,23.8,77245.07,0.5,-0.31934,0.00022,24.48314]
[1779447869629,23.81,77245.66,0.5,-0.31922,0.00022,24.47938]
[1779447874642,23.81,77245.72,0.5,-0.31919,0.00022,24.47566]
[1779447879663,23.81,77245.3,0.5,-0.31929,0.00022,24.47878]
[1779447884689,23.81,77245.83,0.5,-0.31919,0.00022,24.47553]
[1779447889048,23.81,77238.58,0.5,-0.32078,0.00022,24.52442]
[1779447889053,23.81,77238.58,0.5,-0.32078,0.00022,24.52442]
[1779447891081,23.81,77238.42,0.5,-0.32082,0.00022,24.52555]
[1779447891504,23.81,77238.92,0.5,-0.32071,0.00022,24.52223]
[1779447896537,23.81,77242.12,0.5,-0.32001,0.00022,24.50093]
[1779447901573,23.81,77243.17,0.5,-0.31979,0.00022,24.49395]
[1779447906608,23.81,77243.55,0.5,-0.3197,0.00022,24.4914]
[1779447911643,23.81,77244.37,0.5,-0.31952,0.00022,24.48585]
[1779447916680,23.81,77250.65,0.5,-0.31815,0.00022,24.44354]
[1779447921714,23.81,77249.45,0.5,-0.31841,0.00022,24.45175]
[1779447926749,23.81,77245.58,0.5,-0.31926,0.00022,24.47782]
[1779447931783,23.81,77246.32,0.5,-0.31908,0.00022,24.46917]
[1779447936818,23.81,77245.85,0.5,-0.31918,0.00022,24.47225]
[1779447941854,23.81,77246.67,0.5,-0.31899,0.00022,24.46662]
[1779447944480,23.81,77246.98,0.5,-0.31892,0.00022,24.46449]
[1779447944569,23.81,77232.25,0.5,-0.32216,0.00022,24.56306]
[1779447946598,23.81,77225.4,0.5,-0.32366,0.00022,24.60834]
[1779447949700,23.81,77227.07,0.5,-0.3233,0.00022,24.59729]
[1779447949709,23.81,77227.6,0.5,-0.32318,0.00022,24.59377]
[1779447951524,23.81,77228.83,0.5,-0.32291,0.00022,24.58559]
[1779447956588,23.81,77228.51,0.5,-0.32297,0.00022,24.58762]
[1779447962000,23.81,77228.54,0.5,-0.32297,0.00022,24.58741]
[1779447967830,23.81,77231.94,0.5,-0.32222,0.00022,24.56491]
[1779447971243,23.81,77235.13,0.5,-0.32151,0.00022,24.54362]
[1779447971672,23.81,77235.13,0.5,-0.32151,0.00022,24.54361]
[1779447972520,23.81,77235.13,0.5,-0.32151,0.00022,24.54361]
[1779447972577,23.81,77235.13,0.5,-0.32151,0.00022,24.54359]
[1779447978114,23.81,77238.09,0.5,-0.32086,0.00022,24.5238]
[1779447983150,23.81,77239.52,0.5,-0.32055,0.00022,24.51422]
[1779447988185,23.81,77239.83,0.5,-0.32048,0.00022,24.51217]
[1779447993302,23.81,77239.86,0.5,-0.32046,0.00022,24.5085]
[1779447999272,23.81,77240.86,0.5,-0.32025,0.00022,24.50205]
[1779448004536,23.81,77245.47,0.5,-0.31924,0.00022,24.47121]
[1779448009653,23.81,77245.94,0.5,-0.31914,0.00022,24.46822]
[1779448015380,23.81,77245.34,0.5,-0.31928,0.00022,24.47259]
[1779448020415,23.81,77245.97,0.5,-0.31915,0.00022,24.46859]
[1779448025450,23.82,77246.18,0.5,-0.31911,0.00022,24.46741]
[1779448030720,23.82,77247.12,0.5,-0.31891,0.00022,24.46128]
[1779448030750,23.82,77246.59,0.5,-0.31903,0.00022,24.4649]
[1779448036088,23.82,77253.19,0.5,-0.31759,0.00022,24.42037]
[1779448042140,23.82,77251.97,0.5,-0.31786,0.00022,24.42878]
[1779448048610,23.82,77248.31,0.5,-0.31867,0.00022,24.45368]
[1779448050854,23.82,77248.07,0.5,-0.31872,0.00022,24.45532]
[1779448050884,23.82,77248.07,0.5,-0.31872,0.00022,24.45532]
[1779448051633,23.82,77247.93,0.5,-0.31873,0.00022,24.45268]
[1779448055307,23.82,77246.96,0.5,-0.31894,0.00022,24.45924]
[1779448057582,23.82,77244.94,0.5,-0.31939,0.00022,24.47296]
[1779448057678,23.82,77241.0,0.5,-0.32026,0.00022,24.49943]
[1779448065732,23.82,77241.42,0.5,-0.32017,0.00022,24.49683]
[1779448070766,23.82,77242.03,0.5,-0.32004,0.00022,24.49289]
[1779448071821,23.82,77232.99,0.5,-0.32203,0.00022,24.55324]
[1779448077815,23.82,77231.88,0.5,-0.32228,0.00022,24.56086]
[1779448082851,23.82,77232.06,0.5,-0.32224,0.00022,24.55983]
[1779448087887,23.83,77241.15,0.5,-0.32026,0.00022,24.49954]
[1779448092922,23.83,77243.63,0.5,-0.31973,0.00022,24.48339]
[1779448098510,23.83,77245.88,0.5,-0.31925,0.00022,24.4687]
[1779448104210,23.83,77245.27,0.5,-0.3194,0.00022,24.47347]
[1779448110043,23.83,77249.46,0.5,-0.3185,0.00022,24.44577]
[1779448115422,23.84,77255.64,0.5,-0.31715,0.00022,24.40077]
[1779448121195,23.84,77257.43,0.5,-0.31676,0.00022,24.38887]
[1779448126495,23.84,77258.83,0.5,-0.31647,0.00022,24.37955]
[1779448126574,23.84,77257.17,0.5,-0.31683,0.00022,24.39105]
[1779448132195,23.84,77253.33,0.5,-0.31768,0.00022,24.41739]
[1779448137229,23.84,77248.42,0.5,-0.31876,0.00022,24.45076]
[1779448140191,23.84,77244.34,0.5,-0.31966,0.00022,24.47832]
[1779448145196,23.84,77244.96,0.5,-0.31953,0.00022,24.47445]
[1779448150207,23.84,77245.67,0.5,-0.31938,0.00022,24.46992]
[1779448155274,23.85,77249.95,0.5,-0.31845,0.00022,24.44142]
[1779448160275,23.85,77255.86,0.5,-0.31717,0.00022,24.40169]
[1779448165297,23.85,77254.46,0.5,-0.31749,0.00022,24.41146]
[1779448170320,23.85,77253.59,0.5,-0.31768,0.00022,24.4176]
[1779448175329,23.85,77253.79,0.5,-0.31762,0.00022,24.41257]
[1779448180349,23.85,77253.21,0.5,-0.31774,0.00022,24.41643]
[1779448184877,23.85,77244.82,0.5,-0.31957,0.00022,24.47287]
[1779448189893,23.85,77243.0,0.5,-0.31997,0.00022,24.48506]
[1779448194916,23.85,77242.3,0.5,-0.32012,0.00022,24.48971]
[1779448199925,23.85,77243.49,0.5,-0.31986,0.00022,24.4817]
[1779448204940,23.85,77243.93,0.5,-0.31976,0.00022,24.47872]
[1779448209961,23.85,77242.46,0.5,-0.32009,0.00022,24.48854]
[1779448214456,23.85,77239.31,0.5,-0.32077,0.00022,24.50948]
[1779448214898,23.85,77239.31,0.5,-0.32077,0.00022,24.50945]
[1779448219905,23.85,77244.57,0.5,-0.31962,0.00022,24.47416]
[1779448224932,23.85,77246.32,0.5,-0.31923,0.00022,24.46241]
[1779448229933,23.85,77246.92,0.5,-0.3191,0.00022,24.4584]
[1779448234950,23.85,77246.78,0.5,-0.31911,0.00022,24.45579]
[1779448237070,23.85,77248.96,0.5,-0.31864,0.00022,24.44113]
[1779448237941,23.85,77248.96,0.5,-0.31864,0.00022,24.44114]
[1779448242759,23.85,77247.66,0.5,-0.31893,0.00022,24.44998]
[1779448246876,23.85,77235.82,0.5,-0.32152,0.00022,24.52925]
[1779448253615,23.85,77239.19,0.5,-0.32078,0.00022,24.50676]
[1779448259095,23.85,77241.61,0.5,-0.32025,0.00022,24.49064]
[1779448264498,23.85,77241.74,0.5,-0.32023,0.00022,24.48982]
[1779448269906,23.85,77242.15,0.5,-0.32014,0.00022,24.48712]
[1779448275210,23.85,77243.29,0.5,-0.31989,0.00022,24.47957]
[1779448280436,23.85,77243.85,0.5,-0.31977,0.00022,24.47587]
[1779448285849,23.85,77245.17,0.5,-0.31948,0.00022,24.4671]
[1779448291323,23.85,77245.32,0.5,-0.31944,0.00022,24.46268]
[1779448296357,23.85,77246.32,0.5,-0.31922,0.00022,24.4561]
[1779448301392,23.85,77247.29,0.5,-0.31902,0.00022,24.44977]
[1779448306749,23.85,77247.15,0.5,-0.31905,0.00022,24.45083]
[1779448312471,23.85,77252.87,0.5,-0.31781,0.00022,24.4125]
[1779448317503,23.85,77251.74,0.5,-0.31806,0.00022,24.42023]
[1779448323549,23.85,77250.48,0.5,-0.31834,0.00022,24.42894]
[1779448328584,23.86,77250.12,0.5,-0.31842,0.00022,24.4315]
[1779448333619,23.86,77245.62,0.5,-0.31941,0.00022,24.46184]
[1779448338802,23.86,77242.17,0.5,-0.32016,0.00022,24.48491]
[1779448341757,23.86,77238.61,0.5,-0.32094,0.00022,24.50871]
[1779448341765,23.86,77237.87,0.5,-0.3211,0.00022,24.51364]
[1779448347494,23.86,77237.83,0.5,-0.32111,0.00022,24.51394]
[1779448353758,23.86,77241.57,0.5,-0.32027,0.00022,24.4854]
[1779448359191,23.86,77241.82,0.5,-0.32022,0.00022,24.48373]
[1779448364836,23.86,77248.53,0.5,-0.31875,0.00022,24.43878]
[1779448369871,23.86,77249.9,0.5,-0.31846,0.00022,24.42977]
[1779448377927,23.86,77249.09,0.5,-0.31865,0.00022,24.43556]
[1779448382964,23.86,77247.6,0.5,-0.31897,0.00022,24.4456]
[1779448387998,23.86,77249.78,0.5,-0.3185,0.00022,24.43095]
[1779448393032,23.86,77249.83,0.5,-0.31849,0.00022,24.43072]
[1779448398068,23.86,77246.59,0.5,-0.3192,0.00022,24.45257]
[1779448404110,23.86,77246.05,0.5,-0.31932,0.00022,24.45617]
[1779448409148,23.86,77246.12,0.5,-0.3193,0.00022,24.45569]
[1779448414180,23.86,77245.65,0.5,-0.31939,0.00022,24.45526]
[1779448419215,23.86,77242.77,0.5,-0.32002,0.00022,24.47453]
[1779448424251,23.86,77243.06,0.5,-0.31995,0.00022,24.47251]
[1779448429286,23.86,77243.47,0.5,-0.31986,0.00022,24.46969]
[1779448434343,23.86,77243.27,0.5,-0.3199,0.00022,24.47098]
[1779448440363,23.86,77243.19,0.5,-0.31991,0.00022,24.47143]
[1779448446044,23.86,77244.05,0.5,-0.31972,0.00022,24.46562]
[1779448451049,23.86,77243.54,0.5,-0.31984,0.00022,24.469]
[1779448456294,23.86,77246.02,0.5,-0.31929,0.00022,24.45234]
[1779448461510,23.86,77246.63,0.5,-0.31916,0.00022,24.44834]
[1779448466545,23.86,77244.32,0.5,-0.31967,0.00022,24.46385]
[1779448471583,23.86,77244.38,0.5,-0.31965,0.00022,24.46344]
[1779448476583,23.86,77238.54,0.5,-0.32092,0.00022,24.49895]
[1779448482662,23.86,77230.15,0.5,-0.32276,0.00022,24.5548]
[1779448487920,23.86,77234.6,0.5,-0.32179,0.00022,24.52557]
[1779448492939,23.86,77240.55,0.5,-0.3205,0.00022,24.48647]
[1779448499199,23.87,77240.7,0.5,-0.32049,0.00022,24.48608]
[1779448504815,23.87,77241.29,0.5,-0.32038,0.00022,24.48263]
[1779448509849,23.87,77242.24,0.5,-0.32018,0.00022,24.47671]
[1779448514884,23.87,77241.07,0.5,-0.32045,0.00022,24.4849]
[1779448519927,23.87,77241.55,0.5,-0.32036,0.00022,24.48207]
[1779448520927,23.87,77231.98,0.5,-0.32246,0.00022,24.54566]
[1779448528562,23.87,77225.43,0.5,-0.3239,0.00022,24.58876]
[1779448531058,23.87,77224.94,0.5,-0.324,0.00022,24.59197]
[1779448531097,23.87,77224.94,0.5,-0.324,0.00022,24.59197]
[1779448531118,23.87,77224.94,0.5,-0.324,0.00022,24.59197]
[1779448531149,23.87,77224.94,0.5,-0.324,0.00022,24.59197]
[1779448531464,23.87,77222.08,0.5,-0.32461,0.00022,24.60715]
[1779448532004,23.87,77222.08,0.5,-0.32462,0.00022,24.60728]
[1779448534018,23.87,77212.92,0.5,-0.32665,0.00022,24.66701]
[1779448540303,23.88,77213.05,0.5,-0.32663,0.00022,24.66647]
[1779448544089,23.88,77201.78,0.5,-0.32913,0.00022,24.73928]
[1779448545206,23.88,77201.78,0.5,-0.32913,0.00022,24.73928]
[1779448545357,23.88,77202.91,0.5,-0.32888,0.00022,24.7321]
[1779448550375,23.88,77203.32,0.5,-0.3288,0.00022,24.72966]
[1779448552526,23.88,77196.21,0.5,-0.33038,0.00022,24.77511]
[1779448552540,23.88,77196.21,0.5,-0.33038,0.00022,24.77511]
[1779448553156,23.88,77196.21,0.5,-0.33038,0.00022,24.77519]
[1779448554597,23.88,77194.81,0.5,-0.3307,0.00022,24.78413]
[1779448554609,23.88,77194.81,0.5,-0.3307,0.00022,24.78413]
[1779448555277,23.88,77195.66,0.5,-0.33051,0.00022,24.77882]
[1779448560278,23.88,77195.41,0.5,-0.33057,0.00022,24.78064]
[1779448565281,23.88,77196.9,0.5,-0.33025,0.00022,24.77148]
[1779448570303,23.89,77197.54,0.5,-0.33012,0.00022,24.76767]
[1779448575322,23.89,77199.71,0.5,-0.32965,0.00022,24.75414]
[1779448578268,23.89,77199.65,0.5,-0.32967,0.00022,24.75468]
[1779448578305,23.89,77199.65,0.5,-0.32967,0.00022,24.75468]
[1779448583372,23.89,77197.12,0.5,-0.33024,0.00022,24.77125]
[1779448589414,23.89,77198.27,0.5,-0.33,0.00022,24.76442]
[1779448594722,23.9,77204.85,0.5,-0.32855,0.00022,24.71947]
[1779448595180,23.9,77213.64,0.5,-0.32662,0.00022,24.66352]
[1779448600924,23.9,77212.72,0.5,-0.32684,0.00022,24.66984]
[1779448607545,23.9,77211.65,0.5,-0.3271,0.00022,24.67745]
[1779448612580,23.91,77210.95,0.5,-0.32727,0.00022,24.68239]
[1779448617709,23.91,77207.98,0.5,-0.32793,0.00022,24.70178]
[1779448624664,23.91,77203.59,0.5,-0.32891,0.00022,24.73018]
[1779448629402,23.91,77213.53,0.5,-0.32672,0.00022,24.66664]
[1779448634733,23.91,77211.42,0.5,-0.3272,0.00022,24.68065]
[1779448640199,23.92,77209.94,0.5,-0.32754,0.00022,24.69058]
[1779448646456,23.92,77209.12,0.5,-0.32773,0.00022,24.69602]
[1779448651551,23.92,77209.29,0.5,-0.32771,0.00022,24.69538]
[1779448656889,23.92,77211.64,0.5,-0.32718,0.00022,24.67707]
[1779448661925,23.92,77209.24,0.5,-0.32772,0.00022,24.69283]
[1779448667153,23.92,77209.09,0.5,-0.32776,0.00022,24.69405]
[1779448673002,23.93,77208.29,0.5,-0.32795,0.00022,24.6996]
[1779448680480,23.93,77208.3,0.5,-0.32797,0.00022,24.69998]
[1779448686094,23.93,77201.71,0.5,-0.32946,0.00022,24.74305]
[1779448691260,23.93,77201.2,0.5,-0.32957,0.00022,24.74639]
[1779448697172,23.94,77201.5,0.5,-0.32952,0.00022,24.74492]
[1779448702207,23.94,77200.54,0.5,-0.32974,0.00022,24.75131]
[1779448705088,23.94,77200.48,0.5,-0.32976,0.00022,24.75181]
[1779448709256,23.94,77199.66,0.5,-0.32995,0.00022,24.75726]
[1779448715397,23.94,77200.95,0.5,-0.32965,0.00022,24.74568]
[1779448720413,23.94,77195.14,0.5,-0.33095,0.00022,24.78272]
[1779448726374,23.94,77189.69,0.5,-0.33217,0.00022,24.81724]
[1779448728611,23.94,77188.22,0.5,-0.3325,0.00022,24.82651]
[1779448733625,23.98,77183.71,0.5,-0.33373,0.00022,24.86158]
[1779448736112,23.99,77182.65,0.5,-0.33399,0.00022,24.86874]
[1779448737256,23.99,77182.45,0.5,-0.33404,0.00022,24.87027]
[1779448737271,23.99,77182.45,0.5,-0.33404,0.00022,24.87027]
[1779448739097,23.99,77181.04,0.5,-0.33438,0.00022,24.87959]
[1779448739107,23.99,77181.04,0.5,-0.33438,0.00022,24.87959]
[1779448739119,23.99,77181.04,0.5,-0.33438,0.00022,24.87959]
[1779448739280,23.99,77181.04,0.5,-0.33439,0.00022,24.87989]
[1779448744505,24.0,77179.45,0.5,-0.33479,0.00022,24.89121]
[1779448749541,24.01,77178.54,0.5,-0.33505,0.00022,24.89832]
[1779448754575,24.02,77176.47,0.5,-0.33556,0.00022,24.9125]
[1779448759610,24.03,77175.57,0.5,-0.33581,0.00022,24.91948]
[1779448764623,24.03,77174.99,0.5,-0.33599,0.00022,24.9245]
[1779448764680,24.03,77174.99,0.5,-0.33599,0.00022,24.9245]
[1779448765007,24.03,77174.99,0.5,-0.33599,0.00022,24.9245]
[1779448765105,24.03,77174.99,0.5,-0.33599,0.00022,24.9245]
[1779448765184,24.03,77174.99,0.5,-0.33599,0.00022,24.9245]
[1779448765197,24.03,77174.99,0.5,-0.33599,0.00022,24.9245]
[1779448765308,24.03,77174.99,0.5,-0.33599,0.00022,24.9245]
[1779448765381,24.03,77174.99,0.5,-0.33599,0.00022,24.9245]
[1779448765513,24.03,77174.99,0.5,-0.33599,0.00022,24.9245]
[1779448765552,24.03,77174.99,0.5,-0.33599,0.00022,24.9245]
[1779448765496,24.04,77171.36,0.5,-0.33681,0.00022,24.9469]
[1779448765722,24.04,77171.36,0.5,-0.33681,0.00022,24.9469]
[1779448765760,24.04,77171.36,0.5,-0.33681,0.00022,24.9469]
[1779448765969,24.04,77171.36,0.5,-0.33681,0.00022,24.9469]
[1779448766000,24.04,77171.36,0.5,-0.33681,0.00022,24.9469]
[1779448766341,24.04,77171.36,0.5,-0.33681,0.00022,24.9469]
[1779448766361,24.04,77171.36,0.5,-0.33681,0.00022,24.9469]
[1779448766442,24.04,77164.95,0.5,-0.33824,0.00022,24.98599]
[1779448766686,24.04,77164.95,0.5,-0.33824,0.00022,24.98599]
[1779448766712,24.04,77164.95,0.5,-0.33824,0.00022,24.98599]
[1779448766874,24.04,77164.95,0.5,-0.33824,0.00022,24.98599]
[1779448766900,24.04,77164.95,0.5,-0.33824,0.00022,24.98599]
[1779448766916,24.04,77164.95,0.5,-0.33824,0.00022,24.98599]
[1779448766941,24.04,77164.95,0.5,-0.33824,0.00022,24.98599]
[1779448766974,24.04,77164.95,0.5,-0.33824,0.00022,24.98599]
[1779448767104,24.04,77164.95,0.5,-0.33824,0.00022,24.98599]
[1779448767116,24.04,77164.95,0.5,-0.33824,0.00022,24.98599]
[1779448767121,24.04,77164.95,0.5,-0.33824,0.00022,24.98599]
[1779448767430,24.04,77158.61,0.5,-0.33967,0.00022,25.02431]
[1779448769081,24.04,77157.3,0.5,-0.33996,0.00022,25.03213]
[1779448769096,24.04,77157.3,0.5,-0.33996,0.00022,25.03213]
[1779448769470,24.04,77155.73,0.5,-0.34033,0.00022,25.04198]
[1779448772194,24.04,77153.65,0.5,-0.34079,0.00022,25.0513]
[1779448772216,24.04,77153.65,0.5,-0.34079,0.00022,25.0513]
[1779448777391,24.05,77148.41,0.5,-0.34199,0.00022,25.08317]
[1779448778306,24.05,77148.23,0.5,-0.34205,0.00022,25.08465]
[1779448778408,24.05,77147.5,0.5,-0.34222,0.00022,25.08915]
[1779448779444,24.05,77147.5,0.5,-0.34222,0.00022,25.08915]
[1779448779456,24.06,77146.69,0.5,-0.34241,0.00022,25.09411]
[1779448785057,24.07,77143.0,0.5,-0.34332,0.00022,25.11816]
[1779448785433,24.07,77143.0,0.5,-0.34332,0.00022,25.11816]
[1779448785451,24.07,77143.0,0.5,-0.34332,0.00022,25.11816]
[1779448791257,24.14,77130.39,0.5,-0.34653,0.00022,25.20149]
[1779448796886,24.17,77131.24,0.5,-0.34652,0.00022,25.2015]
[1779448801921,24.18,77130.31,0.5,-0.34681,0.00022,25.20903]
[1779448806956,24.2,77128.09,0.5,-0.34738,0.00022,25.22365]
[1779448809322,24.2,77127.74,0.5,-0.34746,0.00022,25.22572]
[1779448809494,24.2,77127.74,0.5,-0.34746,0.00022,25.22572]
[1779448809543,24.2,77127.74,0.5,-0.34746,0.00022,25.22572]
[1779448809596,24.2,77117.78,0.5,-0.34972,0.00022,25.28248]
[1779448809669,24.2,77117.78,0.5,-0.34972,0.00022,25.28248]
[1779448810548,24.2,77111.09,0.5,-0.35123,0.00022,25.31994]
[1779448811166,24.2,77111.09,0.5,-0.35123,0.00022,25.31994]
[1779448811231,24.2,77111.09,0.5,-0.35123,0.00022,25.31994]
[1779448811236,24.2,77111.09,0.5,-0.35123,0.00022,25.31994]
[1779448811397,24.2,77111.27,0.5,-0.3512,0.00022,25.31898]
[1779448812434,24.2,77111.27,0.5,-0.3512,0.00022,25.31898]
[1779448812478,24.21,77110.83,0.5,-0.3513,0.00022,25.32148]
[1779448813266,24.21,77110.83,0.5,-0.3513,0.00022,25.32148]
[1779448813277,24.21,77110.83,0.5,-0.3513,0.00022,25.32148]
[1779448813378,24.21,77110.83,0.5,-0.3513,0.00022,25.32148]
[1779448813407,24.21,77110.83,0.5,-0.3513,0.00022,25.32148]
[1779448813448,24.21,77110.69,0.5,-0.35135,0.00022,25.32288]
[1779448815292,24.21,77110.69,0.5,-0.35135,0.00022,25.32288]
[1779448815588,24.21,77112.41,0.5,-0.35099,0.00022,25.31403]
[1779448820603,24.22,77120.41,0.5,-0.3492,0.00022,25.26967]
[1779448825609,24.22,77127.96,0.5,-0.34753,0.00022,25.22756]
[1779448830624,24.22,77132.3,0.5,-0.34657,0.00022,25.20322]
[1779448833816,24.22,77133.01,0.5,-0.34641,0.00022,25.19604]
[1779448833895,24.22,77133.01,0.5,-0.34641,0.00022,25.19604]
[1779448834150,24.22,77132.7,0.5,-0.34648,0.00022,25.19789]
[1779448836511,24.22,77138.53,0.5,-0.34518,0.00022,25.16469]
[1779448836525,24.22,77138.53,0.5,-0.34518,0.00022,25.16469]
[1779448836604,24.22,77144.3,0.5,-0.34391,0.00022,25.13165]
[1779448839758,24.23,77150.41,0.5,-0.34256,0.00022,25.09639]
[1779448839778,24.23,77150.41,0.5,-0.34256,0.00022,25.09639]
[1779448840419,24.23,77154.14,0.5,-0.34173,0.00022,25.07473]
[1779448842403,24.23,77154.95,0.5,-0.34156,0.00022,25.07024]
[1779448842411,24.23,77154.95,0.5,-0.34156,0.00022,25.07024]
[1779448842601,24.23,77154.41,0.5,-0.34169,0.00022,25.07351]
[1779448846597,24.23,77155.05,0.5,-0.34155,0.00022,25.06997]
[1779448846617,24.23,77155.05,0.5,-0.34155,0.00022,25.06997]
[1779448849730,24.23,77165.2,0.5,-0.33932,0.00022,25.01072]
[1779448851674,24.23,77166.01,0.5,-0.33915,0.00022,25.00604]
[1779448851688,24.23,77167.37,0.5,-0.33885,0.00022,24.99808]
[1779448854032,24.24,77167.37,0.5,-0.33886,0.00022,24.99834]
[1779448854060,24.24,77167.37,0.5,-0.33886,0.00022,24.99834]
[1779448854392,24.24,77173.24,0.5,-0.33757,0.00022,24.96342]
[1779448855918,24.24,77173.24,0.5,-0.33757,0.00022,24.96342]
[1779448856664,24.24,77179.78,0.5,-0.33614,0.00022,24.92443]
[1779448858931,24.24,77181.83,0.5,-0.33569,0.00022,24.91195]
[1779448858955,24.24,77181.83,0.5,-0.33569,0.00022,24.91195]
[1779448860410,24.24,77181.83,0.5,-0.33569,0.00022,24.91195]
[1779448860423,24.24,77181.2,0.5,-0.33582,0.00022,24.91569]
[1779448866375,24.24,77178.88,0.5,-0.33636,0.00022,24.93046]
[1779448871410,24.25,77175.38,0.5,-0.33717,0.00022,24.95254]
[1779448871744,24.25,77175.38,0.5,-0.33717,0.00022,24.95254]
[1779448872648,24.25,77171.93,0.5,-0.33793,0.00022,24.97337]
[1779448877675,24.25,77176.28,0.5,-0.337,0.00022,24.94789]
[1779448882683,24.26,77174.63,0.5,-0.33739,0.00022,24.95876]
[1779448883018,24.26,77176.63,0.5,-0.33696,0.00022,24.94694]
[1779448883712,24.26,77177.15,0.5,-0.33685,0.00022,24.94401]
[1779448888742,24.27,77179.73,0.5,-0.33632,0.00022,24.92947]
[1779448893755,24.27,77181.22,0.5,-0.33601,0.00022,24.91795]
[1779448898761,24.28,77181.2,0.5,-0.33605,0.00022,24.91907]
[1779448903764,24.28,77183.08,0.5,-0.33567,0.00022,24.9087]
[1779448908778,24.29,77182.94,0.5,-0.33573,0.00022,24.9105]
[1779448913795,24.29,77187.9,0.5,-0.33467,0.00022,24.88121]
[1779448918808,24.3,77190.52,0.5,-0.33411,0.00022,24.8656]
[1779448923831,24.3,77190.33,0.5,-0.33416,0.00022,24.86716]
[1779448928833,24.3,77190.1,0.5,-0.33422,0.00022,24.86896]
[1779448933850,24.3,77188.57,0.5,-0.33457,0.00022,24.87869]
[1779448938860,24.31,77189.04,0.5,-0.3345,0.00022,24.87678]
[1779448943915,24.31,77188.52,0.5,-0.33465,0.00022,24.88103]
[1779448948939,24.32,77188.4,0.5,-0.33472,0.00022,24.88284]
[1779448953948,24.33,77184.23,0.5,-0.33565,0.00022,24.90559]
[1779448958956,24.33,77185.8,0.5,-0.33534,0.00022,24.89707]
[1779448963967,24.34,77186.39,0.5,-0.33524,0.00022,24.89446]
[1779448968977,24.34,77190.48,0.5,-0.33438,0.00022,24.87066]
[1779448974005,24.35,77188.04,0.5,-0.33495,0.00022,24.88647]
[1779448979024,24.35,77188.18,0.5,-0.33495,0.00022,24.88655]
[1779448984043,24.36,77184.9,0.5,-0.3357,0.00022,24.90721]
[1779448989073,24.36,77185.04,0.5,-0.3357,0.00022,24.90714]
[1779448994086,24.37,77181.68,0.5,-0.33646,0.00022,24.92803]
[1779448998858,24.37,77189.06,0.5,-0.33486,0.00022,24.88424]
[1779449003745,24.38,77196.88,0.5,-0.33318,0.00022,24.83753]
[1779449004653,24.38,77196.88,0.5,-0.33318,0.00022,24.83753]
[1779449004689,24.38,77198.92,0.5,-0.33274,0.00022,24.82527]
[1779449006654,24.38,77198.29,0.5,-0.33288,0.00022,24.82915]
[1779449006691,24.38,77198.29,0.5,-0.33288,0.00022,24.82915]
[1779449007666,24.38,77198.41,0.5,-0.33286,0.00022,24.82845]
[1779449007751,24.38,77197.54,0.5,-0.33305,0.00022,24.8338]
[1779449010575,24.38,77188.86,0.5,-0.33495,0.00022,24.88663]
[1779449013950,24.38,77183.89,0.5,-0.33602,0.00022,24.91317]
[1779449014819,24.38,77182.98,0.5,-0.33623,0.00022,24.91886]
[1779449019825,24.38,77178.16,0.5,-0.3373,0.00022,24.94816]
[1779449024839,24.38,77183.2,0.5,-0.33621,0.00022,24.91855]
[1779449027665,24.39,77183.17,0.5,-0.33623,0.00022,24.91912]
[1779449027763,24.39,77186.29,0.5,-0.33555,0.00022,24.90024]
[1779449032958,24.38,77190.43,0.5,-0.33462,0.00022,24.8747]
[1779449038572,24.38,77190.37,0.5,-0.33462,0.00022,24.87444]
[1779449043610,24.38,77188.61,0.5,-0.33501,0.00022,24.88546]
[1779449045653,24.38,77187.94,0.5,-0.33516,0.00022,24.88965]
[1779449045805,24.38,77177.26,0.5,-0.33751,0.00022,24.95384]
[1779449050833,24.39,77173.0,0.5,-0.33846,0.00022,24.97952]
[1779449055858,24.39,77174.85,0.5,-0.33807,0.00022,24.96904]
[1779449060878,24.39,77175.28,0.5,-0.33799,0.00022,24.96709]
[1779449065899,24.4,77178.29,0.5,-0.33736,0.00022,24.94982]
[1779449070900,24.4,77187.81,0.5,-0.3353,0.00022,24.89346]
[1779449073135,24.4,77189.5,0.5,-0.33491,0.00022,24.87984]
[1779449073688,24.4,77189.5,0.5,-0.33491,0.00022,24.87984]
[1779449073697,24.4,77189.5,0.5,-0.33491,0.00022,24.87984]
[1779449073830,24.4,77189.5,0.5,-0.33492,0.00022,24.87991]
[1779449075756,24.4,77196.76,0.5,-0.33333,0.00022,24.83576]
[1779449075761,24.4,77196.76,0.5,-0.33333,0.00022,24.83576]
[1779449075771,24.4,77196.76,0.5,-0.33333,0.00022,24.83576]
[1779449079911,24.4,77196.88,0.5,-0.3333,0.00022,24.83486]
[1779449079925,24.4,77196.88,0.5,-0.33329,0.00022,24.83473]
[1779449080872,24.4,77196.75,0.5,-0.33332,0.00022,24.83552]
[1779449081982,24.4,77196.94,0.5,-0.33328,0.00022,24.83436]
[1779449082890,24.4,77196.38,0.5,-0.3334,0.00022,24.83777]
[1779449087922,24.4,77194.73,0.5,-0.33376,0.00022,24.84791]
[1779449092837,24.4,77195.04,0.5,-0.3337,0.00022,24.84622]
[1779449092847,24.4,77195.04,0.5,-0.3337,0.00022,24.84622]
[1779449092938,24.4,77194.54,0.5,-0.3338,0.00022,24.849]
[1779449097992,24.4,77193.73,0.5,-0.33396,0.00022,24.85329]
[1779449103458,24.39,77191.41,0.5,-0.33444,0.00022,24.86672]
[1779449109437,24.39,77185.92,0.5,-0.33562,0.00022,24.89918]
[1779449115123,24.38,77194.15,0.5,-0.33379,0.00022,24.84837]
[1779449120159,24.38,77194.5,0.5,-0.33369,0.00022,24.84562]
[1779449125196,24.38,77194.19,0.5,-0.33374,0.00022,24.8469]
[1779449127871,24.37,77194.85,0.5,-0.33359,0.00022,24.84276]
[1779449127972,24.37,77195.21,0.5,-0.3335,0.00022,24.84034]
[1779449131016,24.37,77200.93,0.5,-0.33224,0.00022,24.80505]
[1779449136274,24.37,77200.78,0.5,-0.33224,0.00022,24.80203]
[1779449141562,24.37,77200.68,0.5,-0.33226,0.00022,24.80236]
[1779449146796,24.37,77196.76,0.5,-0.3331,0.00022,24.82599]
[1779449152010,24.36,77197.09,0.5,-0.33301,0.00022,24.82354]
[1779449157419,24.36,77198.92,0.5,-0.33259,0.00022,24.81172]
[1779449162455,24.36,77198.3,0.5,-0.33271,0.00022,24.81512]
[1779449166483,24.36,77207.83,0.5,-0.33063,0.00022,24.75608]
[1779449171518,24.35,77210.21,0.5,-0.33009,0.00022,24.74089]
[1779449176552,24.35,77209.48,0.5,-0.33023,0.00022,24.7448]
[1779449182595,24.35,77207.42,0.5,-0.33065,0.00022,24.75681]
[1779449187630,24.34,77207.04,0.5,-0.33072,0.00022,24.75852]
[1779449192730,24.34,77205.9,0.5,-0.33093,0.00022,24.76157]
[1779449193644,24.34,77206.19,0.5,-0.33086,0.00022,24.75957]
[1779449196609,24.34,77211.06,0.5,-0.32979,0.00022,24.72913]
[1779449196618,24.34,77211.06,0.5,-0.32979,0.00022,24.72913]
[1779449196872,24.34,77210.5,0.5,-0.32991,0.00022,24.73249]
[1779449198770,24.34,77210.5,0.5,-0.32991,0.00022,24.73249]
[1779449203774,24.34,77211.96,0.5,-0.32958,0.00022,24.72292]
[1779449208801,24.33,77212.35,0.5,-0.32948,0.00022,24.72006]
[1779449209671,24.33,77212.18,0.5,-0.32951,0.00022,24.72104]
[1779449210043,24.33,77215.3,0.5,-0.32883,0.00022,24.70145]
[1779449215052,24.33,77215.31,0.5,-0.32882,0.00022,24.70113]
[1779449220080,24.33,77219.37,0.5,-0.32793,0.00022,24.67533]
[1779449223096,24.33,77227.37,0.5,-0.32618,0.00022,24.62451]
[1779449227685,24.33,77236.34,0.5,-0.32424,0.00022,24.56719]
[1779449229147,24.33,77239.76,0.5,-0.3235,0.00022,24.54519]
[1779449229179,24.33,77239.76,0.5,-0.3235,0.00022,24.54519]
[1779449231761,24.33,77246.78,0.5,-0.32198,0.00022,24.49969]
[1779449231773,24.33,77246.78,0.5,-0.32198,0.00022,24.49969]
[1779449232068,24.33,77250.05,0.5,-0.32128,0.00022,24.4785]
[1779449234718,24.32,77251.76,0.5,-0.32088,0.00022,24.46619]
[1779449234729,24.32,77251.76,0.5,-0.32088,0.00022,24.46619]
[1779449234960,24.32,77251.76,0.5,-0.32086,0.00022,24.4657]
[1779449237308,24.32,77251.35,0.5,-0.32094,0.00022,24.46827]
[1779449237345,24.32,77251.35,0.5,-0.32094,0.00022,24.46827]
[1779449243111,24.32,77254.15,0.5,-0.32031,0.00022,24.44909]
[1779449246292,24.31,77255.19,0.5,-0.32008,0.00022,24.44197]
[1779449247101,24.31,77259.08,0.5,-0.31922,0.00022,24.41556]
[1779449252101,24.29,77263.48,0.5,-0.31814,0.00021,24.3794]
[1779449257105,24.28,77261.91,0.5,-0.31839,0.00022,24.38685]
[1779449262110,24.27,77268.64,0.5,-0.31689,0.00021,24.34041]
[1779449264629,24.26,77271.1,0.5,-0.31628,0.00021,24.32109]
[1779449264638,24.26,77271.1,0.5,-0.31628,0.00021,24.32109]
[1779449264660,24.26,77270.87,0.5,-0.31633,0.00021,24.32263]
[1779449267462,24.25,77256.44,0.5,-0.31936,0.00022,24.4164]
[1779449270899,24.25,77251.32,0.5,-0.32045,0.00022,24.4496]
[1779449270985,24.25,77250.95,0.5,-0.32053,0.00022,24.4519]
[1779449276738,24.24,77247.97,0.5,-0.32116,0.00022,24.47113]
[1779449279427,24.24,77248.43,0.5,-0.32105,0.00022,24.46777]
[1779449279435,24.24,77248.43,0.5,-0.32105,0.00022,24.46777]
[1779449280008,24.24,77248.14,0.5,-0.32111,0.00022,24.46941]
[1779449285320,24.24,77247.75,0.5,-0.32117,0.00022,24.47129]
[1779449290359,24.23,77247.25,0.5,-0.32125,0.00022,24.47378]
[1779449295394,24.23,77243.4,0.5,-0.32206,0.00022,24.49823]
[1779449301090,24.23,77243.54,0.5,-0.32202,0.00022,24.49688]
[1779449306407,24.22,77239.85,0.5,-0.32279,0.00022,24.51999]
[1779449311505,24.22,77241.47,0.5,-0.3224,0.00022,24.50523]
[1779449316608,24.22,77242.26,0.5,-0.32222,0.00022,24.49972]
[1779449316686,24.22,77242.26,0.5,-0.32222,0.00022,24.49972]
[1779449317006,24.22,77242.83,0.5,-0.32209,0.00022,24.49592]
[1779449318554,24.22,77234.18,0.5,-0.32396,0.00022,24.55195]
[1779449323590,24.22,77231.93,0.5,-0.32444,0.00022,24.56598]
[1779449326284,24.22,77233.38,0.5,-0.32412,0.00022,24.55641]
[1779449326610,24.21,77233.38,0.5,-0.32411,0.00022,24.55629]
[1779449327802,24.21,77233.38,0.5,-0.32411,0.00022,24.55629]
[1779449333691,24.21,77236.24,0.5,-0.32347,0.00022,24.53705]
[1779449334485,24.21,77236.86,0.5,-0.32333,0.00022,24.5329]
[1779449339953,24.21,77238.56,0.5,-0.32294,0.00022,24.52126]
[1779449346136,24.2,77237.9,0.5,-0.32306,0.00022,24.52474]
[1779449352792,24.2,77237.81,0.5,-0.32305,0.00022,24.52458]
[1779449357826,24.2,77239.83,0.5,-0.3226,0.00022,24.51096]
[1779449360848,24.2,77248.65,0.5,-0.32068,0.00022,24.45296]
[1779449367897,24.19,77247.11,0.5,-0.32099,0.00022,24.4624]
[1779449372932,24.19,77246.87,0.5,-0.32101,0.00022,24.45994]
[1779449379980,24.19,77247.49,0.5,-0.32085,0.00022,24.45524]
[1779449385019,24.19,77249.23,0.5,-0.32046,0.00022,24.4434]
[1779449390188,24.18,77248.92,0.5,-0.32053,0.00022,24.44528]
[1779449395519,24.18,77248.79,0.5,-0.32053,0.00022,24.44544]
[1779449401134,24.18,77248.3,0.5,-0.32063,0.00022,24.44829]
[1779449406170,24.18,77249.39,0.5,-0.32038,0.00022,24.44073]
[1779449412213,24.18,77249.2,0.5,-0.32041,0.00022,24.44156]
[1779449417768,24.18,77249.17,0.5,-0.32041,0.00022,24.44161]
[1779449423293,24.17,77249.74,0.5,-0.32028,0.00022,24.43757]
[1779449429332,24.17,77249.72,0.5,-0.32028,0.00022,24.43752]
[1779449434368,24.17,77249.35,0.5,-0.32033,0.00022,24.43619]
[1779449439402,24.17,77249.66,0.5,-0.32025,0.00022,24.43388]
[1779449444438,24.17,77249.6,0.5,-0.32026,0.00022,24.43403]
[1779449449468,24.17,77254.38,0.5,-0.31922,0.00022,24.40224]
[1779449449861,24.17,77254.38,0.5,-0.31922,0.00022,24.40224]
[1779449451400,24.17,77263.92,0.5,-0.31715,0.00022,24.33857]
[1779449457494,24.17,77260.87,0.5,-0.31779,0.00022,24.35826]
[1779449465667,24.16,77261.53,0.5,-0.31763,0.00022,24.35308]
[1779449471113,24.16,77259.91,0.5,-0.31797,0.00022,24.36359]
[1779449477999,24.16,77257.35,0.5,-0.3185,0.00022,24.38008]
[1779449483714,24.15,77248.48,0.5,-0.3204,0.00022,24.43817]
[1779449489103,24.15,77243.88,0.5,-0.32139,0.00022,24.46799]
[1779449496248,24.15,77246.52,0.5,-0.32077,0.00022,24.44618]
[1779449502171,24.15,77246.86,0.5,-0.32068,0.00022,24.44353]
[1779449507882,24.14,77247.32,0.5,-0.32055,0.00022,24.43971]
[1779449512917,24.14,77252.34,0.5,-0.31945,0.00022,24.40607]
[1779449518042,24.14,77253.13,0.5,-0.31927,0.00022,24.40056]
[1779449523994,24.14,77253.77,0.5,-0.31911,0.00022,24.39551]
[1779449529029,24.13,77252.84,0.5,-0.31929,0.00022,24.40109]
[1779449534065,24.13,77252.19,0.5,-0.31941,0.00022,24.4048]
[1779449539101,24.13,77251.95,0.5,-0.31945,0.00022,24.40579]
[1779449544867,24.12,77251.98,0.5,-0.31943,0.00022,24.40511]
[1779449550177,24.12,77251.28,0.5,-0.31955,0.00022,24.40892]
[1779449556219,24.12,77250.93,0.5,-0.31959,0.00022,24.40694]
[1779449561254,24.11,77243.63,0.5,-0.32115,0.00022,24.4546]
[1779449566289,24.11,77239.93,0.5,-0.32193,0.00022,24.47814]
[1779449571324,24.11,77240.29,0.5,-0.32183,0.00022,24.47502]
[1779449576359,24.1,77241.01,0.5,-0.32165,0.00022,24.46939]
[1779449581394,24.1,77242.18,0.5,-0.32137,0.00022,24.46097]
[1779449586432,24.1,77236.88,0.5,-0.3225,0.00022,24.49512]
[1779449587438,24.1,77228.87,0.5,-0.32425,0.00022,24.54718]
[1779449592474,24.09,77227.68,0.5,-0.32448,0.00022,24.55403]
[1779449598228,24.09,77231.62,0.5,-0.3236,0.00022,24.52771]
[1779449604558,24.08,77236.55,0.5,-0.32247,0.00022,24.49398]
[1779449609593,24.08,77235.78,0.5,-0.32261,0.00022,24.498]
[1779449614628,24.07,77238.36,0.5,-0.32199,0.00022,24.47644]
[1779449619663,24.06,77239.59,0.5,-0.32169,0.00022,24.46728]
[1779449624698,24.06,77242.48,0.5,-0.32102,0.00022,24.44715]
[1779449630740,24.05,77243.06,0.5,-0.32086,0.00022,24.44204]
[1779449637234,24.05,77244.43,0.5,-0.32052,0.00022,24.43165]
[1779449643831,24.04,77245.07,0.5,-0.32033,0.00022,24.42586]
[1779449648837,24.04,77245.41,0.5,-0.32023,0.00022,24.42293]
[1779449655915,24.03,77245.79,0.5,-0.32009,0.00022,24.41835]
[1779449662964,24.02,77246.24,0.5,-0.31994,0.00022,24.41376]
[1779449664977,24.02,77254.34,0.5,-0.31816,0.00022,24.35923]
[1779449670014,24.01,77253.42,0.5,-0.31833,0.00022,24.36447]
[1779449676055,24.01,77252.57,0.5,-0.31846,0.00022,24.36544]
[1779449681090,24.0,77251.51,0.5,-0.31866,0.00022,24.37159]
[1779449687621,24.0,77250.91,0.5,-0.31877,0.00022,24.37484]
[1779449696194,23.99,77250.17,0.5,-0.31887,0.00022,24.37767]
[1779449705856,23.99,77249.91,0.5,-0.31891,0.00022,24.37903]
[1779449712015,23.98,77255.52,0.5,-0.31761,0.00022,24.33899]
[1779449716112,23.97,77254.86,0.5,-0.31774,0.00022,24.34286]
[1779449719309,23.97,77254.33,0.5,-0.31784,0.00022,24.34585]
[1779449724321,23.97,77255.87,0.5,-0.31748,0.00022,24.33469]
[1779449729336,23.96,77254.69,0.5,-0.31771,0.00022,24.34182]
[1779449734356,23.96,77257.38,0.5,-0.31708,0.00022,24.31928]
[1779449739377,23.96,77256.72,0.5,-0.31721,0.00022,24.32319]
[1779449744381,23.95,77255.67,0.5,-0.31741,0.00022,24.32946]
[1779449749403,23.95,77255.67,0.5,-0.31739,0.00022,24.32893]
[1779449754420,23.95,77253.58,0.5,-0.31783,0.00022,24.34231]
[1779449759428,23.95,77252.73,0.5,-0.318,0.00022,24.34752]
[1779449764438,23.94,77252.12,0.5,-0.31812,0.00022,24.35118]
[1779449769453,23.94,77252.13,0.5,-0.3181,0.00022,24.3508]
[1779449774470,23.94,77256.69,0.5,-0.3171,0.00022,24.31969]
[1779449779476,23.94,77256.38,0.5,-0.31716,0.00022,24.32167]
[1779449784476,23.94,77259.97,0.5,-0.31637,0.00022,24.2971]
[1779449789481,23.94,77260.93,0.5,-0.31615,0.00022,24.29025]
[1779449794492,23.94,77260.48,0.5,-0.31622,0.00022,24.2893]
[1779449799503,23.93,77263.18,0.5,-0.31562,0.00022,24.27041]
[1779449799737,23.93,77262.92,0.5,-0.31567,0.00022,24.27207]
[1779449799745,23.93,77262.92,0.5,-0.31567,0.00022,24.27207]
[1779449799961,23.93,77262.92,0.5,-0.31567,0.00022,24.27207]
[1779449804995,23.93,77261.07,0.5,-0.31606,0.00022,24.2841]
[1779449810031,23.93,77257.6,0.5,-0.3168,0.00022,24.30715]
[1779449815066,23.93,77256.2,0.5,-0.31708,0.00022,24.31604]
[1779449817354,23.93,77248.17,0.5,-0.31883,0.00022,24.36994]
[1779449823400,23.92,77253.27,0.5,-0.31769,0.00022,24.33487]
[1779449828572,23.92,77244.42,0.5,-0.31961,0.00022,24.3937]
[1779449829165,23.92,77244.42,0.5,-0.31961,0.00022,24.39364]
[1779449833660,23.92,77244.45,0.5,-0.31959,0.00022,24.39327]
[1779449839237,23.92,77246.45,0.5,-0.31914,0.00022,24.37922]
[1779449844271,23.91,77251.72,0.5,-0.31797,0.00022,24.34343]
[1779449849661,23.91,77253.06,0.5,-0.31767,0.00022,24.33407]
[1779449854930,23.91,77255.86,0.5,-0.31703,0.00022,24.31111]
[1779449860382,23.91,77255.23,0.5,-0.31715,0.00022,24.31496]
[1779449867431,23.91,77254.79,0.5,-0.31723,0.00022,24.31739]
[1779449872466,23.9,77249.01,0.5,-0.31848,0.00022,24.35595]
[1779449877501,23.9,77245.14,0.5,-0.31931,0.00022,24.38132]
[1779449883389,23.9,77245.61,0.5,-0.31919,0.00022,24.37766]
[1779449888579,23.89,77251.41,0.5,-0.31789,0.00022,24.33777]
[1779449893613,23.89,77248.54,0.5,-0.31851,0.00022,24.35667]
[1779449898648,23.89,77244.27,0.5,-0.31942,0.00022,24.38477]
[1779449903684,23.89,77244.51,0.5,-0.31935,0.00022,24.38258]
[1779449908932,23.89,77244.37,0.5,-0.31937,0.00022,24.38321]
[1779449914762,23.88,77245.15,0.5,-0.31916,0.00022,24.37376]
[1779449919798,23.88,77247.83,0.5,-0.31857,0.00022,24.3554]
[1779449924832,23.88,77247.53,0.5,-0.31862,0.00022,24.35711]
[1779449929866,23.88,77246.89,0.5,-0.31875,0.00022,24.3611]
[1779449939588,23.88,77247.79,0.5,-0.31855,0.00022,24.35477]
[1779449944973,23.87,77247.75,0.5,-0.31853,0.00022,24.35435]
[1779449953027,23.87,77248.28,0.5,-0.3184,0.00022,24.3503]
[1779449958063,23.87,77248.2,0.5,-0.31841,0.00022,24.35058]
[1779449963098,23.87,77247.79,0.5,-0.31849,0.00022,24.35308]
[1779449968132,23.87,77249.17,0.5,-0.31818,0.00022,24.3435]
[1779449973168,23.87,77248.96,0.5,-0.3182,0.00022,24.34102]
[1779449978203,23.87,77249.86,0.5,-0.31799,0.00022,24.33464]
[1779449983238,23.86,77251.61,0.5,-0.3176,0.00022,24.32237]
[1779449988273,23.86,77251.27,0.5,-0.31765,0.00022,24.3241]
[1779449995321,23.86,77251.16,0.5,-0.31765,0.00022,24.32405]
[1779450000357,23.85,77254.07,0.5,-0.317,0.00022,24.30374]
[1779450005392,23.85,77250.1,0.5,-0.31785,0.00022,24.33012]
[1779450010427,23.85,77249.65,0.5,-0.31793,0.00022,24.33256]
[1779450015462,23.85,77251.55,0.5,-0.3175,0.00022,24.3191]
[1779450020497,23.84,77253.31,0.5,-0.3171,0.00022,24.30664]
[1779450025534,23.84,77250.98,0.5,-0.31759,0.00022,24.32195]
[1779450030570,23.84,77248.62,0.5,-0.31809,0.00022,24.33735]
[1779450035606,23.84,77248.59,0.5,-0.31806,0.00022,24.33334]
[1779450040647,23.83,77250.1,0.5,-0.31771,0.00022,24.32252]
[1779450048104,23.83,77250.28,0.5,-0.31766,0.00022,24.32086]
[1779450054755,23.83,77247.29,0.5,-0.31828,0.00022,24.33997]
[1779450060215,23.82,77246.54,0.5,-0.31842,0.00022,24.34428]
[1779450065832,23.82,77247.16,0.5,-0.31826,0.00022,24.33946]
[1779450074961,23.82,77247.08,0.5,-0.31826,0.00022,24.33939]
[1779450082955,23.81,77247.91,0.5,-0.31803,0.00022,24.33225]
[1779450087997,23.81,77248.13,0.5,-0.31796,0.00022,24.33019]
[1779450093026,23.8,77245.57,0.5,-0.31849,0.00022,24.34332]
[1779450098060,23.8,77246.59,0.5,-0.31825,0.00022,24.33581]
[1779450103096,23.8,77246.58,0.5,-0.31823,0.00022,24.3353]
[1779450108131,23.8,77246.96,0.5,-0.31813,0.00022,24.33218]
[1779450112395,23.8,77241.85,0.5,-0.31925,0.00022,24.36646]
[1779450112497,23.8,77240.54,0.5,-0.31953,0.00022,24.37525]
[1779450117498,23.79,77241.02,0.5,-0.31942,0.00022,24.3717]
[1779450124243,23.79,77245.94,0.5,-0.31832,0.00022,24.33814]
[1779450130705,23.79,77246.51,0.5,-0.31819,0.00022,24.33411]
[1779450136326,23.79,77247.08,0.5,-0.31806,0.00022,24.33011]
[1779450141361,23.79,77247.24,0.5,-0.31803,0.00022,24.32894]
[1779450146396,23.79,77248.95,0.5,-0.31765,0.00022,24.31728]
[1779450152032,23.79,77249.06,0.5,-0.31762,0.00022,24.31652]
[1779450157933,23.79,77250.56,0.5,-0.31728,0.00022,24.30271]
[1779450164018,23.79,77256.04,0.5,-0.31607,0.00022,24.26527]
[1779450170493,23.79,77254.39,0.5,-0.31643,0.00022,24.27651]
[1779450177285,23.79,77249.05,0.5,-0.3176,0.00022,24.31265]
[1779450183658,23.79,77249.06,0.5,-0.31758,0.00022,24.31226]
[1779450189700,23.79,77249.43,0.5,-0.31749,0.00022,24.30943]
[1779450194736,23.78,77249.18,0.5,-0.31754,0.00022,24.31087]
[1779450201784,23.78,77250.86,0.5,-0.31716,0.00022,24.2991]
[1779450206791,23.78,77250.79,0.5,-0.31717,0.00022,24.2994]
[1779450211859,23.78,77249.87,0.5,-0.31734,0.00022,24.30176]
[1779450220920,23.78,77248.55,0.5,-0.31762,0.00022,24.31023]
[1779450225954,23.78,77249.49,0.5,-0.3174,0.00022,24.30358]
[1779450231997,23.78,77249.6,0.5,-0.31737,0.00022,24.30256]
[1779450237035,23.78,77245.18,0.5,-0.31834,0.00022,24.3324]
[1779450244083,23.77,77245.74,0.5,-0.31821,0.00022,24.32839]
[1779450249118,23.77,77248.43,0.5,-0.31762,0.00022,24.31011]
[1779450254153,23.77,77248.71,0.5,-0.31756,0.00022,24.30826]
[1779450260458,23.78,77250.36,0.5,-0.3172,0.00022,24.29708]
[1779450266238,23.78,77255.52,0.5,-0.31606,0.00022,24.26192]
[1779450271356,23.78,77255.38,0.5,-0.3161,0.00022,24.26291]
[1779450277314,23.78,77254.28,0.5,-0.31632,0.00022,24.26691]
[1779450285118,23.78,77253.3,0.5,-0.31654,0.00022,24.27364]
[1779450290435,23.78,77254.11,0.5,-0.31636,0.00022,24.2682]
[1779450295470,23.78,77248.4,0.5,-0.31761,0.00022,24.30709]
[1779450301334,23.78,77248.69,0.5,-0.31755,0.00022,24.30502]
[1779450307292,23.78,77248.63,0.5,-0.31756,0.00022,24.30531]
[1779450317890,23.77,77248.66,0.5,-0.31755,0.00022,24.305]
[1779450323050,23.77,77242.36,0.5,-0.31893,0.00022,24.34765]
[1779450328673,23.78,77245.78,0.5,-0.31818,0.00022,24.32457]
[1779450333708,23.78,77246.68,0.5,-0.31797,0.00022,24.315]
[1779450338743,23.78,77248.72,0.5,-0.31752,0.00022,24.30123]
[1779450344214,23.78,77248.87,0.5,-0.31749,0.00022,24.30035]
[1779450349820,23.78,77246.25,0.5,-0.31808,0.00022,24.31838]
[1779450354855,23.78,77241.73,0.5,-0.31907,0.00022,24.34897]
[1779450359890,23.78,77242.95,0.5,-0.3188,0.00022,24.34066]
[1779450365858,23.78,77243.23,0.5,-0.31874,0.00022,24.33868]
[1779450370967,23.78,77239.32,0.5,-0.31959,0.00022,24.36483]
[1779450376002,23.77,77236.32,0.5,-0.32024,0.00022,24.38458]
[1779450381039,23.77,77242.05,0.5,-0.31896,0.00022,24.34558]
[1779450386074,23.77,77243.98,0.5,-0.31853,0.00022,24.33223]
[1779450391109,23.77,77247.25,0.5,-0.31778,0.00022,24.3062]
[1779450397151,23.77,77251.91,0.5,-0.31675,0.00022,24.27438]
[1779450402186,23.77,77251.2,0.5,-0.31691,0.00022,24.27925]
[1779450407221,23.77,77249.1,0.5,-0.31737,0.00022,24.29359]
[1779450412256,23.77,77249.19,0.5,-0.31735,0.00022,24.29298]
[1779450417291,23.77,77251.88,0.5,-0.31676,0.00022,24.27467]
[1779450422751,23.77,77251.47,0.5,-0.31686,0.00022,24.27764]
[1779450428369,23.77,77252.72,0.5,-0.31659,0.00022,24.2693]
[1779450433403,23.77,77252.04,0.5,-0.31675,0.00022,24.27413]
[1779450439445,23.77,77251.59,0.5,-0.31685,0.00022,24.27742]
[1779450447501,23.77,77251.13,0.5,-0.31696,0.00022,24.28085]
[1779450452961,23.78,77246.97,0.5,-0.31786,0.00022,24.3057]
[1779450459317,23.78,77247.88,0.5,-0.31766,0.00022,24.29959]
[1779450459721,23.78,77248.37,0.5,-0.31756,0.00022,24.29628]
[1779450459814,23.78,77248.37,0.5,-0.31756,0.00022,24.29628]
[1779450460340,23.78,77255.72,0.5,-0.31594,0.00022,24.24613]
[1779450460412,23.78,77255.72,0.5,-0.31594,0.00022,24.24613]
[1779450460560,23.78,77255.72,0.5,-0.31594,0.00022,24.24613]
[1779450461323,23.78,77281.06,0.5,-0.3104,0.00022,24.0702]
[1779450462367,23.78,77281.06,0.5,-0.3104,0.00022,24.0702]
[1779450462363,23.78,77294.99,0.5,-0.30738,0.00022,23.97155]
[1779450462801,23.78,77294.99,0.5,-0.30738,0.00022,23.97155]
[1779450462928,23.78,77294.99,0.5,-0.30738,0.00022,23.97155]
[1779450463317,23.78,77294.99,0.5,-0.30738,0.00022,23.97155]
[1779450463337,23.78,77294.99,0.5,-0.30738,0.00022,23.97155]
[1779450463341,23.78,77294.99,0.5,-0.30738,0.00022,23.97155]
[1779450463026,23.78,77292.73,0.5,-0.30787,0.00022,23.98777]
[1779450463473,23.78,77292.73,0.5,-0.30787,0.00022,23.98777]
[1779450463480,23.78,77292.73,0.5,-0.30787,0.00022,23.98777]
[1779450464178,23.78,77292.73,0.5,-0.30787,0.00022,23.98777]
[1779450464248,23.78,77292.73,0.5,-0.30787,0.00022,23.98777]
[1779450464343,23.78,77290.34,0.5,-0.30839,0.00022,24.00474]
[1779450465503,23.78,77290.34,0.5,-0.30839,0.00022,24.00477]
[1779450465847,23.78,77291.17,0.5,-0.30821,0.00022,23.99887]
[1779450471944,23.78,77292.41,0.5,-0.30794,0.00022,23.9901]
[1779450476232,23.78,77291.87,0.5,-0.30806,0.00022,23.99403]
[1779450476242,23.78,77291.87,0.5,-0.30806,0.00022,23.99403]
[1779450476342,23.78,77293.49,0.5,-0.30771,0.00022,23.98247]
[1779450481361,23.78,77293.79,0.5,-0.30764,0.00022,23.98032]
[1779450481721,23.78,77292.5,0.5,-0.30792,0.00022,23.9895]
[1779450482183,23.78,77294.66,0.5,-0.30746,0.00022,23.97414]
[1779450484165,23.78,77297.6,0.5,-0.30682,0.00022,23.95308]
[1779450487826,23.78,77302.94,0.5,-0.30566,0.00022,23.91465]
[1779450487836,23.78,77302.94,0.5,-0.30566,0.00022,23.91465]
[1779450488040,23.78,77302.94,0.5,-0.30566,0.00022,23.91465]
[1779450488080,23.78,77302.94,0.5,-0.30566,0.00022,23.91465]
[1779450488084,23.78,77304.63,0.5,-0.30529,0.00022,23.90248]
[1779450490119,23.78,77309.21,0.5,-0.3043,0.00022,23.86952]
[1779450490313,23.78,77310.21,0.5,-0.30409,0.00022,23.86229]
[1779450491433,23.78,77310.69,0.5,-0.30398,0.00022,23.85884]
[1779450491451,23.78,77310.69,0.5,-0.30398,0.00022,23.85884]
[1779450497857,23.78,77322.61,0.5,-0.30142,0.00021,23.77223]
[1779450500884,23.78,77323.32,0.5,-0.30127,0.00021,23.76707]
[1779450500911,23.78,77323.32,0.5,-0.30127,0.00021,23.76707]
[1779450505685,23.78,77319.89,0.5,-0.30201,0.00021,23.79207]
[1779450506308,23.78,77319.89,0.5,-0.30201,0.00021,23.79207]
[1779450506337,23.78,77325.61,0.5,-0.30078,0.00021,23.75015]
[1779450506588,23.78,77325.61,0.5,-0.30078,0.00021,23.75015]
[1779450506618,23.78,77325.61,0.5,-0.30078,0.00021,23.75015]
[1779450507331,23.78,77331.09,0.5,-0.2996,0.00021,23.70982]
[1779450508022,23.78,77331.09,0.5,-0.2996,0.00021,23.70982]
[1779450508055,23.78,77331.09,0.5,-0.2996,0.00021,23.70982]
[1779450508159,23.78,77336.89,0.5,-0.29836,0.00021,23.66686]
[1779450512734,23.78,77332.44,0.5,-0.29929,0.00021,23.69606]
[1779450513404,23.78,77334.88,0.5,-0.29876,0.00021,23.678]
[1779450516978,23.78,77340.41,0.5,-0.29758,0.00021,23.63694]
[1779450517000,23.78,77340.41,0.5,-0.29758,0.00021,23.63694]
[1779450517014,23.78,77340.41,0.5,-0.29758,0.00021,23.63694]
[1779450517068,23.78,77342.73,0.5,-0.29709,0.00021,23.61965]
[1779450522099,23.78,77343.18,0.5,-0.29699,0.00021,23.61624]
[1779450523254,23.78,77340.69,0.5,-0.29752,0.00021,23.63476]
[1779450523316,23.78,77340.69,0.5,-0.29752,0.00021,23.63476]
[1779450523390,23.77,77333.38,0.5,-0.29908,0.00021,23.68893]
[1779450525158,23.77,77332.23,0.5,-0.29933,0.00021,23.6974]
[1779450525228,23.77,77332.23,0.5,-0.29933,0.00021,23.6974]
[1779450527332,23.77,77334.51,0.5,-0.29884,0.00021,23.68051]
[1779450527344,23.77,77336.82,0.5,-0.29834,0.00021,23.66339]
[1779450530008,23.77,77343.1,0.5,-0.297,0.00021,23.61672]
[1779450530035,23.77,77343.1,0.5,-0.297,0.00021,23.61672]
[1779450536137,23.77,77350.49,0.5,-0.29542,0.00021,23.56117]
[1779450541461,23.77,77345.09,0.5,-0.29656,0.00021,23.60137]
[1779450551243,23.77,77348.14,0.5,-0.29589,0.00021,23.57778]
[1779450556279,23.77,77349.27,0.5,-0.29564,0.00021,23.569]
[1779450561923,23.77,77348.62,0.5,-0.29577,0.00021,23.57362]
[1779450567355,23.77,77349.33,0.5,-0.29561,0.00021,23.56783]
[1779450569629,23.77,77348.31,0.5,-0.29582,0.00021,23.57531]
[1779450570646,23.77,77345.49,0.5,-0.29642,0.00021,23.59632]
[1779450571384,23.76,77341.3,0.5,-0.29729,0.00021,23.6238]
[1779450576419,23.76,77340.33,0.5,-0.29749,0.00021,23.63082]
[1779450581456,23.76,77337.61,0.5,-0.29807,0.00021,23.65084]
[1779450586493,23.76,77335.87,0.5,-0.29844,0.00021,23.66361]
[1779450591524,23.76,77332.39,0.5,-0.29918,0.00021,23.68928]
[1779450596559,23.76,77326.94,0.5,-0.30034,0.00021,23.72928]
[1779450601204,23.76,77326.61,0.5,-0.30041,0.00021,23.73157]
[1779450601275,23.76,77329.87,0.5,-0.29971,0.00021,23.70752]
[1779450606202,23.76,77334.27,0.5,-0.29877,0.00021,23.67496]
[1779450606303,23.76,77336.4,0.5,-0.29831,0.00021,23.65919]
[1779450611668,23.76,77335.13,0.5,-0.29859,0.00021,23.66873]
[1779450617560,23.76,77332.66,0.5,-0.29912,0.00021,23.68707]
[1779450623642,23.76,77331.44,0.5,-0.29937,0.00021,23.69599]
[1779450626330,23.76,77332.28,0.5,-0.29919,0.00021,23.68976]
[1779450626366,23.76,77332.28,0.5,-0.29919,0.00021,23.68976]
[1779450626428,23.76,77333.12,0.5,-0.29901,0.00021,23.68352]
[1779450627760,23.76,77333.12,0.5,-0.29901,0.00021,23.6835]
[1779450627792,23.76,77333.12,0.5,-0.29901,0.00021,23.6835]
[1779450628717,23.76,77335.33,0.5,-0.29854,0.00021,23.66712]
[1779450628745,23.76,77335.33,0.5,-0.29854,0.00021,23.66712]
[1779450629689,23.76,77335.39,0.5,-0.29853,0.00021,23.66666]
[1779450629699,23.76,77335.39,0.5,-0.29853,0.00021,23.66666]
[1779450630004,23.76,77336.47,0.5,-0.29829,0.00021,23.65865]
[1779450632862,23.76,77346.04,0.5,-0.29623,0.00021,23.5837]
[1779450638119,23.76,77347.27,0.5,-0.29597,0.00021,23.57449]
[1779450644263,23.76,77353.74,0.5,-0.29458,0.00021,23.52565]
[1779450649935,23.76,77355.31,0.5,-0.29425,0.00021,23.51375]
[1779450654969,23.76,77358.58,0.5,-0.29355,0.00021,23.48885]
[1779450660015,23.76,77360.63,0.5,-0.29311,0.00021,23.4731]
[1779450665042,23.76,77362.51,0.5,-0.2927,0.00021,23.45859]
[1779450670075,23.76,77361.46,0.5,-0.29292,0.00021,23.46637]
[1779450675110,23.76,77361.47,0.5,-0.29291,0.00021,23.46608]
[1779450680144,23.76,77359.93,0.5,-0.29323,0.00021,23.47757]
[1779450681137,23.76,77359.93,0.5,-0.29323,0.00021,23.47757]
[1779450681179,23.76,77355.91,0.5,-0.29408,0.00021,23.50792]
[1779450686187,23.75,77354.85,0.5,-0.2943,0.00021,23.51553]
[1779450692054,23.75,77354.04,0.5,-0.29446,0.00021,23.52138]
[1779450697338,23.75,77355.85,0.5,-0.29405,0.00021,23.50371]
[1779450699244,23.75,77356.45,0.5,-0.29392,0.00021,23.49909]
[1779450699413,23.75,77357.79,0.5,-0.29363,0.00021,23.48891]
[1779450705282,23.75,77355.16,0.5,-0.29419,0.00021,23.50857]
[1779450710634,23.75,77356.59,0.5,-0.29388,0.00021,23.49752]
[1779450716130,23.75,77356.55,0.5,-0.29388,0.00021,23.49758]
[1779450716398,23.75,77355.9,0.5,-0.29401,0.00021,23.50244]
[1779450720871,23.75,77354.13,0.5,-0.29439,0.00021,23.51559]
[1779450720902,23.75,77354.13,0.5,-0.29439,0.00021,23.51559]
[1779450722721,23.75,77344.85,0.5,-0.29636,0.00021,23.58518]
[1779450729898,23.75,77350.07,0.5,-0.29523,0.00021,23.5456]
[1779450734920,23.75,77351.25,0.5,-0.29498,0.00021,23.53652]
[1779450739494,23.74,77355.73,0.5,-0.29402,0.00021,23.50266]
[1779450739649,23.74,77359.49,0.5,-0.29322,0.00021,23.4742]
[1779450740171,23.74,77359.49,0.5,-0.29322,0.00021,23.4742]
[1779450740174,23.74,77359.49,0.5,-0.29322,0.00021,23.4742]
[1779450740203,23.74,77359.49,0.5,-0.29322,0.00021,23.4742]
[1779450740574,23.74,77359.49,0.5,-0.29322,0.00021,23.4742]
[1779450744454,23.74,77366.16,0.5,-0.29181,0.00021,23.42348]
[1779450744470,23.74,77366.16,0.5,-0.29181,0.00021,23.42348]
[1779450744661,23.74,77366.16,0.5,-0.29181,0.00021,23.42348]
[1779450744604,23.74,77368.07,0.5,-0.2914,0.00021,23.40891]
[1779450744841,23.74,77368.07,0.5,-0.2914,0.00021,23.40891]
[1779450745608,23.74,77369.57,0.5,-0.29108,0.00021,23.39736]
[1779450747474,23.74,77369.73,0.5,-0.29104,0.00021,23.39599]
[1779450747626,23.74,77369.28,0.5,-0.29114,0.00021,23.39936]
[1779450748959,23.74,77369.28,0.5,-0.29114,0.00021,23.39929]
[1779450749638,23.74,77368.91,0.5,-0.29121,0.00021,23.40204]
[1779450754670,23.74,77363.69,0.5,-0.29228,0.00021,23.43769]
[1779450759706,23.74,77363.81,0.5,-0.29224,0.00021,23.43618]
[1779450764741,23.74,77363.8,0.5,-0.29223,0.00021,23.43569]
[1779450769775,23.74,77366.78,0.5,-0.29158,0.00021,23.41244]
[1779450775244,23.73,77365.55,0.5,-0.29183,0.00021,23.42132]
[1779450780852,23.73,77363.22,0.5,-0.29231,0.00021,23.43838]
[1779450785887,23.73,77363.22,0.5,-0.29229,0.00021,23.43775]
[1779450790981,23.73,77364.33,0.5,-0.29204,0.00021,23.42885]
[1779450797055,23.73,77356.44,0.5,-0.2937,0.00021,23.48819]
[1779450802147,23.72,77352.17,0.5,-0.2946,0.00021,23.52016]
[1779450804527,23.72,77351.02,0.5,-0.29484,0.00021,23.5287]
[1779450804628,23.72,77349.08,0.5,-0.29526,0.00021,23.54325]
[1779450805534,23.72,77349.08,0.5,-0.29526,0.00021,23.54325]
[1779450805558,23.72,77349.08,0.5,-0.29526,0.00021,23.54325]
[1779450811065,23.72,77342.93,0.5,-0.29654,0.00021,23.5853]
[1779450816101,23.72,77349.51,0.5,-0.29513,0.00021,23.53574]
[1779450821138,23.72,77344.5,0.5,-0.2962,0.00021,23.57335]
[1779450826586,23.72,77345.9,0.5,-0.29589,0.00021,23.56276]
[1779450832213,23.72,77346.3,0.5,-0.2958,0.00021,23.55952]
[1779450837248,23.72,77347.34,0.5,-0.29557,0.00021,23.5515]
[1779450842283,23.72,77354.13,0.5,-0.29413,0.00021,23.50025]
[1779450847320,23.72,77358.29,0.5,-0.29324,0.00021,23.46879]
[1779450852355,23.72,77355.4,0.5,-0.29386,0.00021,23.49074]
[1779450857390,23.72,77355.05,0.5,-0.29393,0.00021,23.49335]
[1779450864438,23.72,77352.18,0.5,-0.29454,0.00021,23.51495]
[1779450871489,23.72,77349.05,0.5,-0.29518,0.00021,23.53472]
[1779450876523,23.72,77348.61,0.5,-0.29527,0.00021,23.53788]
[1779450881558,23.72,77348.09,0.5,-0.29538,0.00021,23.54167]
[1779450886593,23.72,77344.47,0.5,-0.29615,0.00021,23.56866]
[1779450891628,23.72,77344.52,0.5,-0.29613,0.00021,23.56808]
[1779450896662,23.72,77336.55,0.5,-0.29783,0.00021,23.62745]
[1779450902705,23.71,77333.4,0.5,-0.29849,0.00021,23.65041]
[1779450907103,23.71,77328.93,0.5,-0.29945,0.00021,23.68327]
[1779450909761,23.71,77317.66,0.5,-0.30186,0.00022,23.766]
[1779450910702,23.71,77317.66,0.5,-0.30186,0.00022,23.766]
[1779450910771,23.71,77314.65,0.5,-0.30251,0.00022,23.78796]
[1779450915795,23.71,77314.65,0.5,-0.3025,0.00022,23.78763]
[1779450920803,23.71,77309.05,0.5,-0.3037,0.00022,23.82796]
[1779450925806,23.71,77308.48,0.5,-0.30381,0.00022,23.83151]
[1779450930807,23.7,77307.2,0.5,-0.30407,0.00022,23.84033]
[1779450935807,23.7,77307.37,0.5,-0.30399,0.00022,23.83465]
[1779450940813,23.7,77307.03,0.5,-0.30405,0.00022,23.83657]
[1779450945816,23.7,77308.76,0.5,-0.30365,0.00022,23.82312]
[1779450950843,23.69,77311.23,0.5,-0.30309,0.00022,23.80443]
[1779450953859,23.69,77321.88,0.5,-0.30078,0.00022,23.72587]
[1779450958884,23.69,77321.17,0.5,-0.30093,0.00022,23.73084]
[1779450963889,23.69,77316.63,0.5,-0.30189,0.00022,23.76382]
[1779450968915,23.69,77316.0,0.5,-0.30201,0.00022,23.76788]
[1779450973932,23.68,77314.74,0.5,-0.30227,0.00022,23.77642]
[1779450978932,23.68,77315.12,0.5,-0.30217,0.00022,23.77302]
[1779450983961,23.68,77315.32,0.5,-0.30211,0.00022,23.77107]
[1779450988961,23.68,77318.26,0.5,-0.30146,0.00022,23.7488]
[1779450993985,23.67,77319.84,0.5,-0.30108,0.00022,23.73307]
[1779450998999,23.67,77319.34,0.5,-0.30118,0.00022,23.73634]
[1779451004027,23.67,77314.73,0.5,-0.30216,0.00022,23.76974]
[1779451009027,23.67,77316.0,0.5,-0.30187,0.00022,23.75996]
[1779451014027,23.67,77312.55,0.5,-0.30261,0.00022,23.78474]
[1779451019034,23.67,77311.54,0.5,-0.30281,0.00022,23.79159]
[1779451024047,23.66,77315.34,0.5,-0.30197,0.00022,23.76329]
[1779451029055,23.66,77317.07,0.5,-0.30159,0.00022,23.75025]
[1779451034059,23.66,77317.38,0.5,-0.30151,0.00022,23.74745]
[1779451039116,23.66,77323.95,0.5,-0.30008,0.00022,23.69861]
[1779451044122,23.66,77327.31,0.5,-0.29934,0.00022,23.67326]
[1779451049128,23.66,77327.0,0.5,-0.2994,0.00022,23.67525]
[1779451054133,23.66,77326.24,0.5,-0.29953,0.00022,23.67693]
[1779451059166,23.65,77325.72,0.5,-0.29964,0.00022,23.68066]
[1779451064183,23.65,77324.15,0.5,-0.29998,0.00022,23.6921]
[1779451065576,23.65,77317.66,0.5,-0.30138,0.00022,23.74003]
[1779451065594,23.65,77317.66,0.5,-0.30138,0.00022,23.74003]
[1779451070607,23.65,77314.36,0.5,-0.30208,0.00022,23.76371]
[1779451075628,23.65,77320.98,0.5,-0.30063,0.00022,23.71443]
[1779451080646,23.65,77320.56,0.5,-0.30071,0.00022,23.71715]
[1779451082274,23.65,77320.72,0.5,-0.30067,0.00022,23.7158]
[1779451082284,23.65,77320.72,0.5,-0.30067,0.00022,23.7158]
[1779451082991,23.65,77320.23,0.5,-0.30077,0.00022,23.71933]
[1779451084315,23.65,77319.52,0.5,-0.30092,0.00022,23.72446]
[1779451084347,23.65,77319.52,0.5,-0.30092,0.00022,23.72446]
[1779451090040,23.64,77321.61,0.5,-0.30045,0.00022,23.70836]
[1779451095076,23.64,77323.04,0.5,-0.30013,0.00022,23.69725]
[1779451100110,23.64,77325.55,0.5,-0.29957,0.00022,23.67816]
[1779451105147,23.64,77321.92,0.5,-0.30035,0.00022,23.70462]
[1779451110183,23.64,77323.64,0.5,-0.29996,0.00022,23.69143]
[1779451115991,23.64,77323.19,0.5,-0.30003,0.00022,23.6908]
[1779451121258,23.63,77320.72,0.5,-0.30055,0.00022,23.70864]
[1779451126293,23.63,77319.91,0.5,-0.30072,0.00022,23.71432]
[1779451131328,23.63,77320.52,0.5,-0.30058,0.00022,23.7095]
[1779451136490,23.63,77327.88,0.5,-0.29898,0.00022,23.65468]
[1779451141541,23.63,77332.41,0.5,-0.298,0.00022,23.62079]
[1779451147661,23.63,77336.87,0.5,-0.29705,0.00021,23.58753]
[1779451153482,23.63,77339.09,0.5,-0.29657,0.00021,23.57102]
[1779451158517,23.63,77336.95,0.5,-0.29704,0.00021,23.58719]
[1779451163552,23.63,77334.45,0.5,-0.29757,0.00022,23.60594]
[1779451168587,23.63,77332.04,0.5,-0.29809,0.00022,23.62399]
[1779451173621,23.63,77338.72,0.5,-0.29664,0.00021,23.57029]
[1779451178875,23.63,77344.24,0.5,-0.29546,0.00021,23.52893]
[1779451179308,23.63,77347.13,0.5,-0.29484,0.00021,23.50714]
[1779451179828,23.63,77347.13,0.5,-0.29484,0.00021,23.50714]
[1779451181173,23.63,77359.07,0.5,-0.29228,0.00021,23.41617]
[1779451184391,23.63,77359.76,0.5,-0.29213,0.00021,23.41074]
[1779451184398,23.63,77359.76,0.5,-0.29213,0.00021,23.41074]
[1779451184698,23.63,77359.96,0.5,-0.29209,0.00021,23.40921]
[1779451189736,23.63,77361.18,0.5,-0.29182,0.00021,23.3996]
[1779451194882,23.63,77361.96,0.5,-0.29165,0.00021,23.39333]
[1779451200613,23.63,77361.99,0.5,-0.29163,0.00021,23.39279]
[1779451205744,23.63,77365.93,0.5,-0.29079,0.00021,23.36221]
[1779451210781,23.63,77361.61,0.5,-0.2917,0.00021,23.39522]
[1779451212903,23.63,77344.89,0.5,-0.29527,0.00021,23.52235]
[1779451215505,23.63,77347.62,0.5,-0.29469,0.00021,23.50174]
[1779451216002,23.63,77360.51,0.5,-0.29193,0.00021,23.40361]
[1779451217103,23.63,77360.51,0.5,-0.29193,0.00021,23.40361]
[1779451217119,23.63,77360.51,0.5,-0.29193,0.00021,23.40361]
[1779451219924,23.63,77362.9,0.5,-0.29142,0.00021,23.38516]
[1779451225981,23.63,77362.62,0.5,-0.29148,0.00021,23.38727]
[1779451227580,23.63,77358.72,0.5,-0.29231,0.00021,23.41712]
[1779451227645,23.63,77358.72,0.5,-0.29231,0.00021,23.41712]
[1779451228099,23.63,77357.3,0.5,-0.29261,0.00021,23.42795]
[1779451234139,23.62,77354.28,0.5,-0.29322,0.00021,23.4466]
[1779451234167,23.62,77354.28,0.5,-0.29322,0.00021,23.4466]
[1779451235055,23.62,77355.9,0.5,-0.29286,0.00021,23.43391]
[1779451240091,23.62,77356.49,0.5,-0.29272,0.00021,23.42866]
[1779451245127,23.62,77356.62,0.5,-0.29267,0.00021,23.42694]
[1779451247150,23.62,77356.06,0.5,-0.29278,0.00021,23.43095]
[1779451247179,23.62,77356.06,0.5,-0.29278,0.00021,23.43095]
[1779451248298,23.62,77353.07,0.5,-0.29341,0.00021,23.45351]
[1779451249195,23.62,77352.36,0.5,-0.29357,0.00021,23.45892]
[1779451254217,23.61,77351.24,0.5,-0.29379,0.00021,23.46678]
[1779451257260,23.61,77341.93,0.5,-0.29577,0.00021,23.53699]
[1779451262279,23.61,77334.63,0.5,-0.29733,0.00022,23.59126]
[1779451264187,23.61,77334.8,0.5,-0.29729,0.00022,23.58983]
[1779451264195,23.61,77334.8,0.5,-0.29729,0.00022,23.58983]
[1779451264225,23.61,77334.8,0.5,-0.29729,0.00022,23.58983]
[1779451264260,23.61,77333.59,0.5,-0.29754,0.00022,23.59875]
[1779451264683,23.61,77333.59,0.5,-0.29754,0.00022,23.59875]
[1779451265270,23.61,77333.56,0.5,-0.29754,0.00022,23.59881]
[1779451270302,23.61,77329.63,0.5,-0.29838,0.00022,23.62782]
[1779451275337,23.61,77326.82,0.5,-0.29897,0.00022,23.64826]
[1779451280372,23.6,77325.74,0.5,-0.29919,0.00022,23.65575]
[1779451285408,23.6,77323.84,0.5,-0.29959,0.00022,23.66935]
[1779451292875,23.6,77319.75,0.5,-0.30043,0.00022,23.69529]
[1779451298498,23.6,77325.27,0.5,-0.29922,0.00022,23.65367]
[1779451303540,23.59,77324.58,0.5,-0.29936,0.00022,23.65846]
[1779451305767,23.59,77335.15,0.5,-0.29707,0.00022,23.57912]
[1779451308018,23.59,77335.15,0.5,-0.29706,0.00022,23.57902]
[1779451308027,23.59,77335.15,0.5,-0.29706,0.00022,23.57902]
[1779451308207,23.59,77344.3,0.5,-0.29509,0.00021,23.50972]
[1779451310890,23.59,77347.21,0.5,-0.29446,0.00021,23.48731]
[1779451317471,23.59,77351.93,0.5,-0.29342,0.00021,23.45065]
[1779451323088,23.58,77353.09,0.5,-0.29315,0.00021,23.44082]
[1779451328716,23.58,77353.58,0.5,-0.29303,0.00021,23.43652]
[1779451333751,23.58,77353.34,0.5,-0.29307,0.00021,23.43781]
[1779451335431,23.58,77351.4,0.5,-0.29348,0.00021,23.45251]
[1779451341118,23.58,77348.04,0.5,-0.29419,0.00021,23.4777]
[1779451346843,23.58,77356.27,0.5,-0.2924,0.00021,23.41411]
[1779451352035,23.58,77357.01,0.5,-0.29224,0.00021,23.40807]
[1779451357931,23.57,77356.29,0.5,-0.29235,0.00021,23.4092]
[1779451363368,23.57,77359.85,0.5,-0.29157,0.00021,23.38127]
[1779451367594,23.57,77364.1,0.5,-0.29066,0.00021,23.34831]
[1779451367616,23.57,77364.1,0.5,-0.29066,0.00021,23.34831]
[1779451372643,23.57,77363.41,0.5,-0.2908,0.00021,23.35337]
[1779451374366,23.57,77363.39,0.5,-0.2908,0.00021,23.35338]
[1779451374407,23.57,77368.94,0.5,-0.28961,0.00021,23.31041]
[1779451375061,23.57,77368.72,0.5,-0.28966,0.00021,23.31194]
[1779451378003,23.57,77372.43,0.5,-0.28886,0.00021,23.28288]
[1779451378099,23.57,77371.85,0.5,-0.28898,0.00021,23.28727]
[1779451382112,23.56,77370.53,0.5,-0.28925,0.00021,23.29707]
[1779451383118,23.56,77368.5,0.5,-0.28968,0.00021,23.31269]
[1779451389160,23.56,77365.31,0.5,-0.29033,0.00021,23.3365]
[1779451394195,23.56,77364.44,0.5,-0.2905,0.00021,23.34254]
[1779451395201,23.56,77354.66,0.5,-0.29259,0.00021,23.41763]
[1779451401244,23.56,77355.21,0.5,-0.29245,0.00021,23.41261]
[1779451403277,23.55,77364.96,0.5,-0.29036,0.00021,23.3372]
[1779451408342,23.55,77376.41,0.5,-0.28791,0.00021,23.24799]
[1779451414355,23.55,77376.11,0.5,-0.28795,0.00021,23.24662]
[1779451419372,23.55,77367.73,0.5,-0.28974,0.00021,23.31182]
[1779451424407,23.55,77368.28,0.5,-0.28962,0.00021,23.30748]
[1779451429441,23.55,77368.46,0.5,-0.28958,0.00021,23.30605]
[1779451432466,23.55,77376.54,0.5,-0.28786,0.00021,23.2432]
[1779451437869,23.55,77377.03,0.5,-0.28776,0.00021,23.23953]
[1779451443931,23.55,77374.62,0.5,-0.28828,0.00021,23.25859]
[1779451449582,23.56,77373.37,0.5,-0.28855,0.00021,23.26851]
[1779451455125,23.56,77373.39,0.5,-0.28855,0.00021,23.2685]
[1779451460327,23.56,77369.66,0.5,-0.28935,0.00021,23.29768]
[1779451465694,23.56,77367.12,0.5,-0.28988,0.00021,23.31724]
[1779451470728,23.56,77369.61,0.5,-0.28935,0.00021,23.2978]
[1779451475764,23.56,77368.51,0.5,-0.28956,0.00021,23.30252]
[1779451480799,23.55,77367.22,0.5,-0.28983,0.00021,23.31242]
[1779451485834,23.55,77364.25,0.5,-0.29046,0.00021,23.33522]
[1779451490869,23.55,77368.17,0.5,-0.28962,0.00021,23.30463]
[1779451495901,23.55,77366.75,0.5,-0.28992,0.00021,23.31542]
[1779451500935,23.55,77363.57,0.5,-0.29059,0.00021,23.3397]
[1779451503135,23.55,77352.65,0.5,-0.29292,0.00021,23.42343]
[1779451508995,23.55,77355.68,0.5,-0.29225,0.00021,23.39946]
[1779451514084,23.55,77356.37,0.5,-0.29209,0.00021,23.39379]
[1779451514815,23.55,77359.15,0.5,-0.29148,0.00021,23.37205]
[1779451515038,23.55,77359.15,0.5,-0.29148,0.00021,23.37205]
[1779451519193,23.54,77355.95,0.5,-0.29216,0.00021,23.3964]
[1779451519218,23.54,77355.95,0.5,-0.29216,0.00021,23.3964]
[1779451521250,23.54,77356.89,0.5,-0.29196,0.00021,23.38903]
[1779451521460,23.54,77357.65,0.5,-0.29179,0.00021,23.38305]
[1779451526483,23.54,77358.34,0.5,-0.29164,0.00021,23.37747]
[1779451531483,23.54,77358.49,0.5,-0.29159,0.00021,23.37571]
[1779451536497,23.54,77359.62,0.5,-0.29131,0.00021,23.3627]
[1779451541497,23.54,77360.3,0.5,-0.29115,0.00021,23.35685]
[1779451546520,23.53,77361.41,0.5,-0.29089,0.00021,23.34767]
[1779451551540,23.53,77361.44,0.5,-0.29087,0.00021,23.34695]
[1779451552607,23.53,77366.48,0.5,-0.28979,0.00021,23.30757]
[1779451553519,23.53,77367.3,0.5,-0.28961,0.00021,23.3011]
[1779451554727,23.53,77366.71,0.5,-0.28973,0.00021,23.30558]
[1779451560351,23.53,77366.01,0.5,-0.28987,0.00021,23.31049]
[1779451565387,23.53,77366.27,0.5,-0.2898,0.00021,23.30798]
[1779451571429,23.52,77361.11,0.5,-0.29088,0.00021,23.34715]
[1779451576464,23.52,77368.1,0.5,-0.28937,0.00021,23.29239]
[1779451580197,23.52,77369.37,0.5,-0.28909,0.00021,23.28227]
[1779451580519,23.52,77372.58,0.5,-0.28841,0.00021,23.25719]
[1779451586534,23.52,77375.19,0.5,-0.28785,0.00021,23.2366]
[1779451591570,23.52,77372.86,0.5,-0.28832,0.00021,23.25096]
[1779451597611,23.52,77372.63,0.5,-0.28836,0.00021,23.25258]
[1779451602645,23.52,77373.48,0.5,-0.28817,0.00021,23.24578]
[1779451607680,23.52,77373.89,0.5,-0.28809,0.00021,23.24251]
[1779451615128,23.52,77372.5,0.5,-0.28838,0.00021,23.25329]
[1779451620772,23.52,77371.44,0.5,-0.28861,0.00021,23.26155]
[1779451624157,23.52,77380.52,0.5,-0.28667,0.00021,23.19047]
[1779451629836,23.52,77377.69,0.5,-0.28727,0.00021,23.21272]
[1779451635272,23.52,77372.05,0.5,-0.28847,0.00021,23.25676]
[1779451640913,23.52,77371.53,0.5,-0.28859,0.00021,23.26081]
[1779451646956,23.52,77371.78,0.5,-0.28853,0.00021,23.25896]
[1779451655412,23.52,77370.16,0.5,-0.28886,0.00021,23.26806]
[1779451660490,23.52,77370.61,0.5,-0.28877,0.00021,23.26463]
[1779451669109,23.52,77364.73,0.5,-0.29004,0.00021,23.31084]
[1779451674143,23.52,77367.83,0.5,-0.28938,0.00021,23.28707]
[1779451679181,23.52,77368.83,0.5,-0.28918,0.00021,23.27956]
[1779451684214,23.52,77368.64,0.5,-0.28922,0.00021,23.28117]
[1779451689249,23.52,77369.47,0.5,-0.28904,0.00021,23.27474]
[1779451695692,23.52,77370.77,0.5,-0.28877,0.00021,23.26481]
[1779451701333,23.53,77370.41,0.5,-0.28885,0.00021,23.26779]
[1779451706368,23.53,77372.49,0.5,-0.28842,0.00021,23.25193]
[1779451711402,23.53,77370.96,0.5,-0.28873,0.00021,23.2606]
[1779451716440,23.53,77371.25,0.5,-0.28869,0.00021,23.25879]
[1779451722482,23.53,77371.41,0.5,-0.28866,0.00021,23.25805]
[1779451727515,23.53,77371.87,0.5,-0.28858,0.00021,23.25489]
[1779451732550,23.53,77373.46,0.5,-0.28825,0.00021,23.24295]
[1779451737596,23.54,77372.13,0.5,-0.28855,0.00021,23.25381]
[1779451742633,23.54,77366.35,0.5,-0.28979,0.00021,23.2991]
[1779451747668,23.54,77368.31,0.5,-0.28938,0.00021,23.28421]
[1779451752702,23.54,77370.32,0.5,-0.28896,0.00021,23.26893]
[1779451757739,23.54,77370.26,0.5,-0.28898,0.00021,23.26975]
[1779451762773,23.54,77370.87,0.5,-0.28886,0.00021,23.26537]
[1779451767807,23.54,77371.97,0.5,-0.28864,0.00021,23.25723]
[1779451772871,23.54,77372.62,0.5,-0.28849,0.00021,23.24897]
[1779451777877,23.55,77371.97,0.5,-0.28863,0.00021,23.25421]
[1779451781301,23.55,77371.15,0.5,-0.28881,0.00021,23.26063]
[1779451781355,23.55,77371.15,0.5,-0.28881,0.00021,23.26063]
[1779451781383,23.55,77371.15,0.5,-0.28881,0.00021,23.26063]
[1779451781441,23.55,77367.62,0.5,-0.28956,0.00021,23.28807]
[1779451784323,23.55,77360.16,0.5,-0.29116,0.00021,23.34586]
[1779451784388,23.55,77357.92,0.5,-0.29164,0.00021,23.36315]
[1779451790436,23.55,77359.35,0.5,-0.29134,0.00021,23.35221]
[1779451796417,23.55,77360.97,0.5,-0.29099,0.00021,23.3398]
[1779451801618,23.55,77361.37,0.5,-0.29091,0.00021,23.33674]
[1779451806875,23.55,77362.82,0.5,-0.2906,0.00021,23.32559]
[1779451812137,23.55,77364.03,0.5,-0.29034,0.00021,23.31628]
[1779451816557,23.55,77372.3,0.5,-0.28858,0.00021,23.25213]
[1779451822207,23.55,77372.05,0.5,-0.28863,0.00021,23.254]
[1779451827242,23.55,77368.86,0.5,-0.28931,0.00021,23.27874]
[1779451832277,23.55,77369.26,0.5,-0.28919,0.00021,23.27178]
[1779451837523,23.55,77368.83,0.5,-0.28928,0.00021,23.27499]
[1779451844362,23.54,77368.68,0.5,-0.28931,0.00021,23.27588]
[1779451849396,23.54,77370.28,0.5,-0.28896,0.00021,23.26328]
[1779451854433,23.54,77369.37,0.5,-0.28915,0.00021,23.27027]
[1779451859815,23.54,77371.49,0.5,-0.2887,0.00021,23.25382]
[1779451869538,23.54,77369.13,0.5,-0.28921,0.00021,23.27248]
[1779451874571,23.55,77369.1,0.5,-0.28922,0.00021,23.27284]
[1779451880615,23.55,77368.93,0.5,-0.28927,0.00021,23.27439]
[1779451885648,23.55,77369.09,0.5,-0.28924,0.00021,23.27339]
[1779451890683,23.55,77369.34,0.5,-0.28919,0.00021,23.27169]
[1779451895719,23.55,77369.15,0.5,-0.28921,0.00021,23.26965]
[1779451900754,23.55,77369.32,0.5,-0.28918,0.00021,23.2685]
[1779451905789,23.55,77368.73,0.5,-0.28931,0.00021,23.27321]
[1779451910825,23.55,77368.24,0.5,-0.28942,0.00021,23.27706]
[1779451915825,23.55,77365.28,0.5,-0.29005,0.00021,23.30002]
[1779451919013,23.55,77356.74,0.5,-0.29188,0.00021,23.36596]
[1779451924155,23.55,77354.98,0.5,-0.29226,0.00021,23.37945]
[1779451929209,23.55,77353.78,0.5,-0.29251,0.00021,23.38852]
[1779451935460,23.55,77353.76,0.5,-0.29251,0.00021,23.38848]
[1779451935896,23.55,77353.76,0.5,-0.29251,0.00021,23.38848]
[1779451935920,23.55,77353.76,0.5,-0.29251,0.00021,23.38848]
[1779451935969,23.55,77354.12,0.5,-0.29243,0.00021,23.38569]
[1779451936359,23.55,77354.12,0.5,-0.29243,0.00021,23.38569]
[1779451936493,23.55,77354.12,0.5,-0.29243,0.00021,23.38569]
[1779451936801,23.55,77372.81,0.5,-0.28843,0.00021,23.24113]
[1779451937206,23.55,77372.81,0.5,-0.28843,0.00021,23.24113]
[1779451937853,23.55,77372.81,0.5,-0.28843,0.00021,23.24113]
[1779451937941,23.55,77399.01,0.5,-0.28288,0.00021,23.03489]
[1779451938012,23.55,77399.01,0.5,-0.28288,0.00021,23.03489]
[1779451938815,23.55,77399.01,0.5,-0.28288,0.00021,23.03489]
[1779451938923,23.55,77399.01,0.5,-0.28288,0.00021,23.03489]
[1779451938895,23.55,77425.07,0.5,-0.2774,0.00021,22.82546]
[1779451939122,23.55,77425.07,0.5,-0.2774,0.00021,22.82546]
[1779451939463,23.55,77425.07,0.5,-0.2774,0.00021,22.82546]
[1779451939688,23.55,77425.07,0.5,-0.2774,0.00021,22.82546]
[1779451939726,23.55,77425.07,0.5,-0.2774,0.00021,22.82546]
[1779451939829,23.55,77467.79,0.5,-0.26855,0.00021,22.47362]
[1779451940027,23.55,77467.79,0.5,-0.26855,0.00021,22.47362]
[1779451940504,23.55,77467.79,0.5,-0.26855,0.00021,22.47362]
[1779451940680,23.55,77467.79,0.5,-0.26855,0.00021,22.47362]
[1779451940843,23.55,77467.79,0.5,-0.26855,0.00021,22.47362]
[1779451940859,23.55,77467.79,0.5,-0.26855,0.00021,22.47362]
[1779451940923,23.55,77465.16,0.5,-0.26909,0.00021,22.49557]
[1779451941040,23.55,77465.16,0.5,-0.26909,0.00021,22.49557]
[1779451941311,23.55,77465.16,0.5,-0.26909,0.00021,22.49557]
[1779451941684,23.55,77465.16,0.5,-0.26909,0.00021,22.49557]
[1779451942011,23.55,77467.94,0.5,-0.26853,0.00021,22.47288]
[1779451942603,23.55,77467.94,0.5,-0.26853,0.00021,22.47288]
[1779451942645,23.55,77467.94,0.5,-0.26853,0.00021,22.47288]
[1779451942747,23.55,77472.88,0.5,-0.26752,0.00021,22.43154]
[1779451946378,23.55,77480.35,0.5,-0.26598,0.0002,22.36863]
[1779451946551,23.55,77480.35,0.5,-0.26598,0.0002,22.36863]
[1779451946623,23.55,77474.12,0.5,-0.26726,0.0002,22.42116]
[1779451947443,23.55,77474.12,0.5,-0.26726,0.0002,22.42116]
[1779451949998,23.55,77479.47,0.5,-0.26617,0.0002,22.37625]
[1779451950634,23.55,77479.47,0.5,-0.26617,0.0002,22.37625]
[1779451950765,23.55,77479.47,0.5,-0.26617,0.0002,22.37625]
[1779451950773,23.55,77479.47,0.5,-0.26617,0.0002,22.37625]
[1779451950821,23.55,77476.19,0.5,-0.26684,0.0002,22.40386]
[1779451952531,23.55,77476.19,0.5,-0.26682,0.0002,22.40025]
[1779451952621,23.55,77476.19,0.5,-0.26682,0.0002,22.40025]
[1779451952677,23.55,77476.19,0.5,-0.26682,0.0002,22.40025]
[1779451952706,23.55,77476.19,0.5,-0.26682,0.0002,22.40025]
[1779451952847,23.55,77476.19,0.5,-0.26682,0.0002,22.40025]
[1779451952933,23.55,77476.19,0.5,-0.26682,0.0002,22.40025]
[1779451952943,23.55,77458.75,0.5,-0.27041,0.00021,22.54616]
[1779451954497,23.55,77458.75,0.5,-0.27041,0.00021,22.54616]
[1779451954615,23.55,77458.75,0.5,-0.27041,0.00021,22.54616]
[1779451954648,23.55,77458.75,0.5,-0.27041,0.00021,22.54616]
[1779451954732,23.55,77450.03,0.5,-0.27221,0.00021,22.61845]
[1779451955223,23.55,77450.03,0.5,-0.27221,0.00021,22.61845]
[1779451955269,23.55,77450.03,0.5,-0.27221,0.00021,22.61845]
[1779451955431,23.55,77448.01,0.5,-0.27263,0.00021,22.63517]
[1779451957321,23.55,77448.01,0.5,-0.27264,0.00021,22.63543]
[1779451957349,23.55,77448.01,0.5,-0.27264,0.00021,22.63543]
[1779451957752,23.55,77448.01,0.5,-0.27264,0.00021,22.63543]
[1779451957790,23.55,77448.15,0.5,-0.27262,0.00021,22.63453]
[1779451962570,23.55,77453.26,0.5,-0.27157,0.00021,22.59266]
[1779451962582,23.55,77453.26,0.5,-0.27157,0.00021,22.59266]
[1779451962647,23.55,77453.26,0.5,-0.27157,0.00021,22.59266]
[1779451962707,23.55,77453.26,0.5,-0.27157,0.00021,22.59266]
[1779451962813,23.55,77453.26,0.5,-0.27157,0.00021,22.59266]
[1779451962968,23.55,77453.26,0.5,-0.27157,0.00021,22.59266]
[1779451963009,23.55,77458.61,0.5,-0.27047,0.00021,22.5484]
[1779451963765,23.55,77458.61,0.5,-0.27047,0.00021,22.5484]
[1779451963797,23.55,77458.61,0.5,-0.27047,0.00021,22.5484]
[1779451963923,23.55,77476.49,0.5,-0.26679,0.0002,22.39896]
[1779451964459,23.55,77476.49,0.5,-0.26679,0.0002,22.39896]
[1779451964564,23.55,77476.49,0.5,-0.26679,0.0002,22.39896]
[1779451964667,23.55,77476.49,0.5,-0.26679,0.0002,22.39896]
[1779451964681,23.55,77476.49,0.5,-0.26679,0.0002,22.39896]
[1779451964732,23.55,77476.49,0.5,-0.26679,0.0002,22.39896]
[1779451964901,23.55,77476.49,0.5,-0.26679,0.0002,22.39896]
[1779451964958,23.55,77491.27,0.5,-0.26377,0.0002,22.27422]
[1779451966938,23.55,77489.54,0.5,-0.26413,0.0002,22.28914]
[1779451967566,23.55,77489.54,0.5,-0.26413,0.0002,22.28914]
[1779451967596,23.55,77489.54,0.5,-0.26413,0.0002,22.28914]
[1779451968342,23.55,77471.2,0.5,-0.26788,0.00021,22.44363]
[1779451970463,23.55,77471.08,0.5,-0.26791,0.00021,22.44492]
[1779451970504,23.55,77471.08,0.5,-0.26791,0.00021,22.44492]
[1779451971029,23.55,77471.08,0.5,-0.26791,0.00021,22.44492]
[1779451970549,23.56,77464.45,0.5,-0.26928,0.00021,22.50045]
[1779451971082,23.56,77464.45,0.5,-0.26928,0.00021,22.50045]
[1779451971294,23.56,77464.45,0.5,-0.26928,0.00021,22.50058]
[1779451973347,23.56,77464.33,0.5,-0.26931,0.00021,22.5017]
[1779451973524,23.56,77464.33,0.5,-0.26931,0.00021,22.5017]
[1779451973625,23.56,77465.69,0.5,-0.26903,0.00021,22.49049]
[1779451975234,23.56,77465.69,0.5,-0.26903,0.00021,22.49063]
[1779451975322,23.56,77465.01,0.5,-0.26918,0.00021,22.49643]
[1779451980357,23.56,77462.06,0.5,-0.2698,0.00021,22.52164]
[1779451985379,23.56,77463.03,0.5,-0.26961,0.00021,22.51402]
[1779451985449,23.56,77447.88,0.5,-0.27274,0.00021,22.63955]
[1779451986396,23.56,77447.88,0.5,-0.27274,0.00021,22.63955]
[1779451986455,23.56,77447.88,0.5,-0.27274,0.00021,22.63955]
[1779451988476,23.56,77464.49,0.5,-0.26932,0.00021,22.50229]
[1779451991630,23.56,77472.28,0.5,-0.26773,0.00021,22.43775]
[1779451996708,23.57,77468.38,0.5,-0.26855,0.00021,22.47117]
[1779452002325,23.57,77469.91,0.5,-0.26827,0.00021,22.45974]
[1779452007945,23.57,77461.72,0.5,-0.26998,0.00021,22.52902]
[1779452008900,23.57,77452.77,0.5,-0.27183,0.00021,22.6033]
[1779452009521,23.57,77452.77,0.5,-0.27183,0.00021,22.6033]
[1779452009576,23.57,77452.77,0.5,-0.27183,0.00021,22.6033]
[1779452009588,23.57,77452.77,0.5,-0.27183,0.00021,22.6033]
[1779452009591,23.57,77452.77,0.5,-0.27183,0.00021,22.6033]
[1779452009697,23.57,77452.77,0.5,-0.27183,0.00021,22.6033]
[1779452009757,23.57,77452.77,0.5,-0.27183,0.00021,22.6033]
[1779452009774,23.57,77452.77,0.5,-0.27183,0.00021,22.6033]
[1779452009779,23.57,77452.77,0.5,-0.27183,0.00021,22.6033]
[1779452009916,23.57,77444.0,0.5,-0.27365,0.00021,22.67575]
[1779452013600,23.57,77439.13,0.5,-0.27465,0.00021,22.71232]
[1779452015613,23.58,77453.82,0.5,-0.27161,0.00021,22.59174]
[1779452020648,23.58,77448.76,0.5,-0.27268,0.00021,22.63434]
[1779452022394,23.58,77448.13,0.5,-0.27281,0.00021,22.63973]
[1779452022409,23.58,77448.13,0.5,-0.27281,0.00021,22.63973]
[1779452022432,23.58,77448.13,0.5,-0.27281,0.00021,22.63973]
[1779452023036,23.58,77447.95,0.5,-0.27285,0.00021,22.64132]
[1779452028042,23.58,77454.35,0.5,-0.27154,0.00021,22.58901]
[1779452033071,23.58,77455.94,0.5,-0.27123,0.00021,22.5766]
[1779452038092,23.58,77459.15,0.5,-0.27058,0.00021,22.55061]
[1779452043046,23.59,77471.16,0.5,-0.26813,0.00021,22.45158]
[1779452048050,23.59,77469.66,0.5,-0.26846,0.00021,22.46472]
[1779452051141,23.59,77461.05,0.5,-0.27024,0.00021,22.53698]
[1779452056134,23.59,77451.18,0.5,-0.27228,0.00021,22.61888]
[1779452061160,23.59,77453.01,0.5,-0.27191,0.00021,22.60414]
[1779452066168,23.59,77453.68,0.5,-0.27179,0.00021,22.59901]
[1779452071187,23.59,77453.05,0.5,-0.2719,0.00021,22.60082]
[1779452076194,23.6,77457.04,0.5,-0.27109,0.00021,22.56831]
[1779452081209,23.6,77459.17,0.5,-0.27066,0.00021,22.551]
[1779452086227,23.6,77457.69,0.5,-0.27096,0.00021,22.56333]
[1779452091249,23.6,77458.31,0.5,-0.27084,0.00021,22.55821]
[1779452096262,23.6,77461.62,0.5,-0.27016,0.00021,22.5308]
[1779452101271,23.6,77467.9,0.5,-0.26887,0.00021,22.47889]
[1779452101703,23.6,77467.9,0.5,-0.26887,0.00021,22.47889]
[1779452102131,23.6,77467.9,0.5,-0.26887,0.00021,22.47889]
[1779452102179,23.6,77472.12,0.5,-0.26801,0.0002,22.4437]
[1779452103849,23.6,77482.79,0.5,-0.26582,0.0002,22.35428]
[1779452104612,23.6,77482.79,0.5,-0.26582,0.0002,22.35428]
[1779452104652,23.6,77484.99,0.5,-0.26537,0.0002,22.33577]
[1779452106578,23.6,77483.54,0.5,-0.26567,0.0002,22.34796]
[1779452106973,23.6,77483.54,0.5,-0.26567,0.0002,22.34796]
[1779452106997,23.6,77483.54,0.5,-0.26567,0.0002,22.34796]
[1779452108677,23.6,77484.14,0.5,-0.26555,0.0002,22.34291]
[1779452109090,23.6,77493.63,0.5,-0.26362,0.0002,22.26283]
[1779452114107,23.6,77500.29,0.5,-0.26228,0.0002,22.2069]
[1779452115902,23.6,77502.53,0.5,-0.26183,0.0002,22.18816]
[1779452116143,23.6,77502.27,0.5,-0.26189,0.0002,22.19054]
[1779452121060,23.6,77501.59,0.5,-0.26204,0.0002,22.197]
[1779452121119,23.6,77501.96,0.5,-0.26197,0.0002,22.19401]
[1779452121325,23.6,77501.96,0.5,-0.26197,0.0002,22.19401]
[1779452122183,23.6,77501.89,0.5,-0.26199,0.0002,22.19476]
[1779452123223,23.6,77505.32,0.5,-0.26129,0.0002,22.16556]
[1779452123288,23.6,77505.32,0.5,-0.26129,0.0002,22.16556]
[1779452123408,23.6,77505.32,0.5,-0.2613,0.0002,22.16571]
[1779452125232,23.6,77512.29,0.5,-0.25989,0.0002,22.10633]
[1779452125274,23.6,77512.29,0.5,-0.25989,0.0002,22.10633]
[1779452126165,23.6,77512.07,0.5,-0.25994,0.0002,22.1084]
[1779452131194,23.61,77508.84,0.5,-0.26061,0.0002,22.13674]
[1779452132170,23.61,77496.0,0.5,-0.26319,0.0002,22.24246]
[1779452137170,23.61,77488.08,0.5,-0.2648,0.0002,22.30946]
[1779452142170,23.61,77487.88,0.5,-0.26486,0.0002,22.3119]
[1779452147189,23.61,77487.22,0.5,-0.26501,0.0002,22.31825]
[1779452152194,23.61,77489.01,0.5,-0.26467,0.0002,22.30404]
[1779452157244,23.62,77484.57,0.5,-0.2656,0.0002,22.34232]
[1779452162278,23.62,77483.67,0.5,-0.2658,0.0002,22.35083]
[1779452167295,23.62,77486.19,0.5,-0.26531,0.0002,22.33058]
[1779452172355,23.62,77485.41,0.5,-0.26549,0.0002,22.33805]
[1779452177374,23.63,77490.03,0.5,-0.26456,0.0002,22.29968]
[1779452180201,23.63,77479.04,0.5,-0.26681,0.0002,22.39233]
[1779452182529,23.63,77475.89,0.5,-0.26746,0.0002,22.4189]
[1779452183241,23.63,77472.62,0.5,-0.26813,0.0002,22.44629]
[1779452184920,23.63,77469.18,0.5,-0.26884,0.0002,22.47511]
[1779452184960,23.63,77469.18,0.5,-0.26884,0.0002,22.47511]
[1779452186638,23.63,77469.34,0.5,-0.26881,0.0002,22.47409]
[1779452186854,23.63,77469.34,0.5,-0.26881,0.0002,22.47409]
[1779452191259,23.63,77467.24,0.5,-0.26926,0.00021,22.49235]
[1779452192162,23.63,77460.25,0.5,-0.27068,0.00021,22.54688]
[1779452197168,23.63,77460.54,0.5,-0.27064,0.00021,22.54513]
[1779452202169,23.64,77456.15,0.5,-0.27156,0.00021,22.5819]
[1779452207183,23.64,77458.19,0.5,-0.27115,0.00021,22.56555]
[1779452212202,23.64,77459.64,0.5,-0.27086,0.00021,22.55408]
[1779452213190,23.64,77448.99,0.5,-0.27306,0.00021,22.64191]
[1779452217428,23.64,77440.94,0.5,-0.27473,0.00021,22.70779]
[1779452217436,23.64,77440.94,0.5,-0.27473,0.00021,22.70779]
[1779452217466,23.64,77440.94,0.5,-0.27473,0.00021,22.70779]
[1779452218075,23.64,77440.94,0.5,-0.27473,0.00021,22.70778]
[1779452220150,23.64,77451.55,0.5,-0.27254,0.00021,22.62102]
[1779452226133,23.64,77448.76,0.5,-0.27312,0.00021,22.64422]
[1779452231165,23.64,77446.34,0.5,-0.27362,0.00021,22.66399]
[1779452231322,23.64,77446.34,0.5,-0.27362,0.00021,22.66399]
[1779452231376,23.64,77446.34,0.5,-0.27362,0.00021,22.66399]
[1779452235468,23.64,77457.57,0.5,-0.2713,0.00021,22.57174]
[1779452236302,23.64,77461.79,0.5,-0.27043,0.00021,22.53695]
[1779452241304,23.64,77460.75,0.5,-0.27065,0.00021,22.54579]
[1779452246348,23.64,77453.13,0.5,-0.27223,0.00021,22.60878]
[1779452251372,23.64,77452.0,0.5,-0.27243,0.00021,22.61419]
[1779452256341,23.64,77437.28,0.5,-0.27548,0.00021,22.73464]
[1779452258309,23.64,77421.54,0.5,-0.27877,0.00021,22.86208]
[1779452263360,23.64,77421.84,0.5,-0.2787,0.00021,22.85971]
[1779452268383,23.64,77418.96,0.5,-0.2793,0.00021,22.88284]
[1779452268812,23.64,77418.96,0.5,-0.2793,0.00021,22.88284]
[1779452269310,23.64,77419.44,0.5,-0.2792,0.00021,22.87899]
[1779452274341,23.64,77419.36,0.5,-0.27922,0.00021,22.87962]
[1779452274965,23.64,77421.07,0.5,-0.27886,0.00021,22.86589]
[1779452274969,23.64,77421.07,0.5,-0.27886,0.00021,22.86589]
[1779452274981,23.64,77421.07,0.5,-0.27886,0.00021,22.86589]
[1779452279058,23.64,77423.93,0.5,-0.27827,0.00021,22.84296]
[1779452279064,23.64,77423.93,0.5,-0.27827,0.00021,22.84296]
[1779452281114,23.64,77424.43,0.5,-0.27816,0.00021,22.83893]
[1779452281134,23.64,77423.7,0.5,-0.27832,0.00021,22.84481]
[1779452283135,23.64,77423.24,0.5,-0.27841,0.00021,22.84852]
[1779452283145,23.64,77423.24,0.5,-0.27841,0.00021,22.84852]
[1779452283267,23.64,77424.0,0.5,-0.27825,0.00021,22.84239]
[1779452288566,23.64,77423.77,0.5,-0.2783,0.00021,22.84427]
[1779452293601,23.64,77423.68,0.5,-0.27832,0.00021,22.84503]
[1779452298647,23.64,77425.33,0.5,-0.27797,0.00021,22.83156]
[1779452303674,23.64,77431.28,0.5,-0.27673,0.00021,22.7834]
[1779452309399,23.64,77426.01,0.5,-0.27783,0.00021,22.82606]
[1779452315445,23.64,77418.22,0.5,-0.27943,0.00021,22.88468]
[1779452321740,23.64,77419.6,0.5,-0.27913,0.00021,22.87308]
[1779452327053,23.64,77422.78,0.5,-0.27846,0.00021,22.84736]
[1779452333821,23.64,77420.29,0.5,-0.27897,0.00021,22.86717]
[1779452339187,23.64,77424.07,0.5,-0.27818,0.00021,22.83666]
[1779452339395,23.64,77424.07,0.5,-0.27818,0.00021,22.83666]
[1779452340407,23.64,77435.1,0.5,-0.27589,0.00021,22.74748]
[1779452341909,23.64,77437.74,0.5,-0.27534,0.00021,22.72602]
[1779452347093,23.64,77444.61,0.5,-0.27392,0.00021,22.67025]
[1779452349976,23.64,77449.35,0.5,-0.27295,0.00021,22.63169]
[1779452350023,23.64,77449.35,0.5,-0.27295,0.00021,22.63169]
[1779452351057,23.64,77456.55,0.5,-0.27146,0.00021,22.57261]
[1779452351063,23.64,77456.55,0.5,-0.27146,0.00021,22.57261]
[1779452351377,23.64,77456.68,0.5,-0.27144,0.00021,22.57154]
[1779452352132,23.64,77456.68,0.5,-0.27144,0.00021,22.57154]
[1779452353494,23.64,77471.3,0.5,-0.26843,0.0002,22.45042]
[1779452360483,23.64,77467.4,0.5,-0.26924,0.00021,22.48297]
[1779452360568,23.64,77467.4,0.5,-0.26924,0.00021,22.48297]
[1779452361087,23.64,77467.4,0.5,-0.26924,0.00021,22.48297]
[1779452361710,23.64,77467.4,0.5,-0.26924,0.00021,22.48297]
[1779452364853,23.64,77478.86,0.5,-0.26689,0.0002,22.38757]
[1779452364917,23.64,77478.86,0.5,-0.26689,0.0002,22.38757]
[1779452366715,23.64,77479.19,0.5,-0.26683,0.0002,22.38497]
[1779452366936,23.64,77479.19,0.5,-0.26683,0.0002,22.38497]
[1779452366954,23.64,77479.19,0.5,-0.26683,0.0002,22.38497]
[1779452367136,23.64,77479.19,0.5,-0.26683,0.0002,22.38497]
[1779452369152,23.64,77491.32,0.5,-0.26437,0.0002,22.28338]
[1779452370411,23.64,77491.32,0.5,-0.26437,0.0002,22.28338]
[1779452370477,23.64,77484.72,0.5,-0.26571,0.0002,22.33903]
[1779452374405,23.64,77487.77,0.5,-0.26507,0.0002,22.30988]
[1779452374499,23.64,77488.54,0.5,-0.26492,0.0002,22.30344]
[1779452375801,23.64,77490.1,0.5,-0.2646,0.0002,22.29035]
[1779452376199,23.64,77489.75,0.5,-0.26467,0.0002,22.29336]
[1779452381237,23.64,77497.23,0.5,-0.26317,0.0002,22.23074]
[1779452385262,23.65,77487.92,0.5,-0.26506,0.0002,22.30956]
[1779452390299,23.65,77482.75,0.5,-0.26612,0.0002,22.35302]
[1779452393318,23.65,77474.24,0.5,-0.26785,0.0002,22.42399]
[1779452398354,23.64,77475.57,0.5,-0.26757,0.0002,22.4125]
[1779452403537,23.64,77475.99,0.5,-0.26748,0.0002,22.40898]
[1779452404462,23.64,77476.34,0.5,-0.26741,0.0002,22.40602]
[1779452404498,23.64,77470.6,0.5,-0.26858,0.0002,22.45382]
[1779452405723,23.64,77470.6,0.5,-0.26858,0.0002,22.45378]
[1779452405774,23.64,77470.6,0.5,-0.26858,0.0002,22.45378]
[1779452406705,23.64,77469.42,0.5,-0.26883,0.0002,22.46364]
[1779452406924,23.64,77469.42,0.5,-0.26883,0.0002,22.46364]
[1779452406990,23.64,77469.42,0.5,-0.26883,0.0002,22.46364]
[1779452407760,23.64,77469.18,0.5,-0.26888,0.0002,22.4657]
[1779452407796,23.64,77469.18,0.5,-0.26888,0.0002,22.4657]
[1779452408429,23.64,77481.87,0.5,-0.26628,0.0002,22.35967]
[1779452408603,23.64,77481.87,0.5,-0.26628,0.0002,22.35967]
[1779452409493,23.64,77493.53,0.5,-0.26391,0.0002,22.26158]
[1779452414515,23.64,77496.74,0.5,-0.26326,0.0002,22.23479]
[1779452416485,23.65,77498.03,0.5,-0.26301,0.0002,22.22408]
[1779452416547,23.65,77498.03,0.5,-0.26301,0.0002,22.22408]
[1779452416570,23.65,77497.53,0.5,-0.26311,0.0002,22.22842]
[1779452417532,23.65,77476.57,0.5,-0.26738,0.0002,22.40473]
[1779452419107,23.65,77476.57,0.5,-0.26738,0.0002,22.40493]
[1779452419140,23.65,77476.57,0.5,-0.26738,0.0002,22.40493]
[1779452420225,23.65,77475.51,0.5,-0.2676,0.0002,22.4139]
[1779452425129,23.65,77482.84,0.5,-0.26611,0.0002,22.35291]
[1779452430581,23.65,77483.61,0.5,-0.26597,0.0002,22.34682]
[1779452436406,23.65,77476.21,0.5,-0.26746,0.0002,22.40509]
[1779452441658,23.65,77474.36,0.5,-0.26784,0.0002,22.42061]
[1779452446697,23.65,77476.3,0.5,-0.26744,0.0002,22.40444]
[1779452451730,23.65,77476.14,0.5,-0.26747,0.0002,22.40582]
[1779452457555,23.65,77475.66,0.5,-0.26757,0.0002,22.40986]
[1779452462807,23.65,77475.32,0.5,-0.26764,0.0002,22.41277]
[1779452467842,23.65,77471.61,0.5,-0.2684,0.0002,22.44366]
[1779452472877,23.65,77470.62,0.5,-0.2686,0.0002,22.45172]
[1779452478008,23.65,77469.69,0.5,-0.26879,0.0002,22.45927]
[1779452483018,23.65,77470.85,0.5,-0.26854,0.0002,22.44936]
[1779452486532,23.65,77456.93,0.5,-0.2714,0.00021,22.56462]
[1779452492514,23.65,77459.22,0.5,-0.2709,0.00021,22.54181]
[1779452496412,23.65,77458.27,0.5,-0.2711,0.00021,22.54957]
[1779452496565,23.65,77451.19,0.5,-0.27255,0.00021,22.60776]
[1779452501579,23.65,77451.34,0.5,-0.27252,0.00021,22.60623]
[1779452506625,23.65,77450.41,0.5,-0.2727,0.00021,22.61353]
[1779452510715,23.64,77449.21,0.5,-0.27294,0.00021,22.62303]
[1779452510728,23.64,77449.21,0.5,-0.27294,0.00021,22.62303]
[1779452515749,23.64,77449.2,0.5,-0.27293,0.00021,22.62271]
[1779452516779,23.64,77450.51,0.5,-0.27266,0.00021,22.61189]
[1779452516795,23.64,77450.51,0.5,-0.27266,0.00021,22.61189]
[1779452518940,23.64,77448.0,0.5,-0.27317,0.00021,22.63233]
[1779452518950,23.64,77448.0,0.5,-0.27317,0.00021,22.63233]
[1779452521001,23.64,77448.42,0.5,-0.27308,0.00021,22.62874]
[1779452521009,23.64,77448.42,0.5,-0.27308,0.00021,22.62874]
[1779452521019,23.64,77448.42,0.5,-0.27308,0.00021,22.62874]
[1779452524859,23.64,77442.75,0.5,-0.27425,0.00021,22.67479]
[1779452524880,23.64,77442.75,0.5,-0.27425,0.00021,22.67479]
[1779452525664,23.64,77439.24,0.5,-0.27498,0.00021,22.70344]
[1779452526672,23.64,77431.02,0.5,-0.27668,0.00021,22.77009]
[1779452527185,23.64,77431.02,0.5,-0.27668,0.00021,22.77009]
[1779452527199,23.64,77431.02,0.5,-0.27668,0.00021,22.77009]
[1779452527230,23.64,77431.02,0.5,-0.27668,0.00021,22.77009]
[1779452527257,23.64,77431.02,0.5,-0.27668,0.00021,22.77009]
[1779452527564,23.64,77425.89,0.5,-0.27775,0.00021,22.81149]
[1779452529231,23.64,77425.89,0.5,-0.27775,0.00021,22.81149]
[1779452529242,23.64,77425.89,0.5,-0.27775,0.00021,22.81149]
[1779452535249,23.64,77435.96,0.5,-0.27565,0.00021,22.72991]
[1779452543470,23.64,77434.15,0.5,-0.27601,0.00021,22.74371]
[1779452548839,23.64,77433.16,0.5,-0.2762,0.00021,22.75121]
[1779452551440,23.64,77416.92,0.5,-0.27956,0.00021,22.87838]
[1779452555296,23.64,77416.72,0.5,-0.2796,0.00021,22.87993]
[1779452555702,23.64,77416.6,0.5,-0.27963,0.00021,22.88088]
[1779452560727,23.64,77414.66,0.5,-0.28003,0.00021,22.89634]
[1779452565742,23.64,77414.46,0.5,-0.28007,0.00021,22.89783]
[1779452570748,23.64,77417.68,0.5,-0.27939,0.00021,22.87195]
[1779452573619,23.64,77407.51,0.5,-0.28153,0.00021,22.95323]
[1779452575673,23.64,77391.12,0.5,-0.28498,0.00021,23.0829]
[1779452575760,23.64,77391.12,0.5,-0.28498,0.00021,23.0829]
[1779452576682,23.64,77391.12,0.5,-0.28498,0.00021,23.0829]
[1779452576707,23.63,77383.28,0.5,-0.28663,0.00021,23.1442]
[1779452576848,23.63,77383.28,0.5,-0.28663,0.00021,23.1442]
[1779452576851,23.63,77383.28,0.5,-0.28663,0.00021,23.1442]
[1779452576910,23.63,77383.28,0.5,-0.28663,0.00021,23.1442]
[1779452577240,23.63,77383.28,0.5,-0.28663,0.00021,23.1442]
[1779452577280,23.63,77383.28,0.5,-0.28663,0.00021,23.1442]
[1779452577318,23.63,77383.28,0.5,-0.28663,0.00021,23.1442]
[1779452577624,23.63,77383.28,0.5,-0.28663,0.00021,23.1442]
[1779452578410,23.63,77383.28,0.5,-0.28663,0.00021,23.1442]
[1779452578426,23.63,77383.28,0.5,-0.28663,0.00021,23.1442]
[1779452578631,23.63,77380.62,0.5,-0.2872,0.00021,23.16499]
[1779452580692,23.63,77381.01,0.5,-0.28711,0.00021,23.16195]
[1779452581652,23.63,77384.47,0.5,-0.28638,0.00021,23.13494]
[1779452584729,23.63,77385.45,0.5,-0.28618,0.00021,23.12733]
[1779452585495,23.63,77385.13,0.5,-0.28624,0.00021,23.12986]
[1779452585680,23.64,77385.6,0.5,-0.28615,0.00021,23.12622]
[1779452587592,23.63,77386.29,0.5,-0.286,0.00021,23.1208]
[1779452587628,23.63,77386.29,0.5,-0.286,0.00021,23.1208]
[1779452587696,23.63,77386.36,0.5,-0.28598,0.00021,23.12025]
[1779452592729,23.63,77384.54,0.5,-0.28637,0.00021,23.13449]
[1779452596688,23.64,77375.2,0.5,-0.28835,0.00021,23.20732]
[1779452601739,23.63,77370.67,0.5,-0.28931,0.00021,23.2423]
[1779452606694,23.63,77368.28,0.5,-0.28981,0.00021,23.26042]
[1779452608955,23.63,77365.88,0.5,-0.29032,0.00021,23.27899]
[1779452609053,23.63,77362.55,0.5,-0.29104,0.00021,23.30466]
[1779452614885,23.63,77364.3,0.5,-0.29064,0.00021,23.28747]
[1779452620053,23.63,77362.64,0.5,-0.29099,0.00021,23.30019]
[1779452625195,23.63,77362.41,0.5,-0.29104,0.00021,23.30195]
[1779452630489,23.63,77363.62,0.5,-0.29078,0.00021,23.29269]
[1779452636441,23.63,77362.74,0.5,-0.29097,0.00021,23.2995]
[1779452642541,23.63,77366.9,0.5,-0.29009,0.00021,23.26755]
[1779452642676,23.63,77367.74,0.5,-0.28991,0.00021,23.26119]
[1779452648314,23.64,77373.84,0.5,-0.28862,0.00021,23.21426]
[1779452654159,23.64,77371.49,0.5,-0.28913,0.00021,23.23286]
[1779452655450,23.64,77371.49,0.5,-0.28913,0.00021,23.23286]
[1779452657683,23.64,77360.93,0.5,-0.29139,0.00021,23.31435]
[1779452662935,23.64,77371.18,0.5,-0.28921,0.00021,23.23562]
[1779452668636,23.64,77375.44,0.5,-0.28831,0.00021,23.2031]
[1779452672638,23.64,77380.55,0.5,-0.28722,0.00021,23.16023]
[1779452673350,23.64,77383.98,0.5,-0.2865,0.00021,23.13346]
[1779452673612,23.64,77390.29,0.5,-0.28516,0.00021,23.08404]
[1779452676723,23.64,77393.27,0.5,-0.28454,0.00021,23.06086]
[1779452680350,23.64,77394.78,0.5,-0.28423,0.00021,23.04918]
[1779452685385,23.64,77396.88,0.5,-0.28379,0.00021,23.03289]
[1779452690451,23.64,77398.52,0.5,-0.28345,0.00021,23.02012]
[1779452696526,23.64,77402.25,0.5,-0.28266,0.00021,22.99055]
[1779452697577,23.64,77402.68,0.5,-0.28257,0.00021,22.98713]
[1779452702981,23.64,77407.14,0.5,-0.28164,0.00021,22.95179]
[1779452703117,23.64,77407.14,0.5,-0.28164,0.00021,22.95179]
[1779452705779,23.65,77413.54,0.5,-0.2803,0.00021,22.90084]
[1779452710812,23.65,77418.97,0.5,-0.27917,0.00021,22.85774]
[1779452715841,23.65,77419.56,0.5,-0.27906,0.00021,22.85338]
[1779452720869,23.65,77421.01,0.5,-0.27876,0.00021,22.8419]
[1779452725895,23.65,77421.47,0.5,-0.27867,0.00021,22.8384]
[1779452730949,23.65,77417.39,0.5,-0.27952,0.00021,22.87126]
[1779452735958,23.65,77416.93,0.5,-0.27959,0.00021,22.87119]
[1779452740973,23.65,77417.16,0.5,-0.27955,0.00021,22.86933]
[1779452746002,23.65,77417.12,0.5,-0.27955,0.00021,22.86964]
[1779452751006,23.65,77411.69,0.5,-0.28069,0.00021,22.91315]
[1779452756008,23.65,77411.63,0.5,-0.2807,0.00021,22.9136]
[1779452761020,23.65,77411.64,0.5,-0.2807,0.00021,22.91343]
[1779452764831,23.65,77400.06,0.5,-0.28313,0.00021,23.00545]
[1779452769880,23.65,77397.4,0.5,-0.28369,0.00021,23.02633]
[1779452774887,23.65,77399.55,0.5,-0.28323,0.00021,23.00915]
[1779452779918,23.65,77400.56,0.5,-0.28302,0.00021,23.001]
[1779452784929,23.65,77401.22,0.5,-0.28287,0.00021,22.99561]
[1779452789934,23.65,77395.38,0.5,-0.2841,0.00021,23.04159]
[1779452793976,23.65,77386.58,0.5,-0.28593,0.00021,23.10667]
[1779452796181,23.65,77378.97,0.5,-0.28754,0.00021,23.16606]
[1779452796200,23.65,77378.97,0.5,-0.28754,0.00021,23.16606]
[1779452796276,23.65,77378.97,0.5,-0.28754,0.00021,23.16606]
[1779452796699,23.64,77379.29,0.5,-0.28747,0.00021,23.16352]
[1779452801708,23.64,77375.68,0.5,-0.28823,0.00021,23.19139]
[1779452807636,23.64,77371.52,0.5,-0.28911,0.00021,23.22354]
[1779452812707,23.64,77372.4,0.5,-0.28893,0.00021,23.21674]
[1779452818063,23.64,77373.69,0.5,-0.28865,0.00021,23.20678]
[1779452824190,23.64,77370.48,0.5,-0.28933,0.00021,23.23162]
[1779452830290,23.64,77366.73,0.5,-0.29013,0.00021,23.26052]
[1779452836348,23.64,77363.06,0.5,-0.29091,0.00021,23.28859]
[1779452841473,23.64,77367.1,0.5,-0.29005,0.00021,23.2574]
[1779452846508,23.64,77373.43,0.5,-0.2887,0.00021,23.20847]
[1779452851580,23.64,77372.73,0.5,-0.28885,0.00021,23.21402]
[1779452857584,23.64,77372.09,0.5,-0.28897,0.00021,23.21537]
[1779452862323,23.64,77373.2,0.5,-0.28873,0.00021,23.20678]
[1779452863007,23.64,77373.74,0.5,-0.28862,0.00021,23.20259]
[1779452864051,23.64,77371.62,0.5,-0.28907,0.00021,23.21904]
[1779452864063,23.64,77371.62,0.5,-0.28907,0.00021,23.21904]
[1779452864073,23.64,77371.62,0.5,-0.28907,0.00021,23.21904]
[1779452866106,23.64,77370.32,0.5,-0.28935,0.00021,23.22913]
[1779452866119,23.64,77370.32,0.5,-0.28935,0.00021,23.22913]
[1779452866274,23.64,77370.32,0.5,-0.28935,0.00021,23.22913]
[1779452866299,23.64,77370.32,0.5,-0.28935,0.00021,23.22913]
[1779452868158,23.64,77370.57,0.5,-0.28929,0.00021,23.22717]
[1779452868274,23.64,77370.57,0.5,-0.28929,0.00021,23.22717]
[1779452869034,23.64,77370.58,0.5,-0.28929,0.00021,23.2272]
[1779452874036,23.65,77375.81,0.5,-0.28819,0.00021,23.18698]
[1779452879052,23.65,77371.73,0.5,-0.28906,0.00021,23.21895]
[1779452884068,23.65,77370.18,0.5,-0.2894,0.00021,23.23127]
[1779452889092,23.65,77370.18,0.5,-0.28941,0.00021,23.23138]
[1779452894106,23.65,77376.61,0.5,-0.28805,0.00021,23.1818]
[1779452899134,23.65,77374.82,0.5,-0.28844,0.00021,23.19606]
[1779452904140,23.65,77373.52,0.5,-0.28872,0.00021,23.20655]
[1779452905967,23.65,77361.57,0.5,-0.29127,0.00021,23.29888]
[1779452910985,23.65,77358.49,0.5,-0.29194,0.00021,23.32281]
[1779452915997,23.65,77360.5,0.5,-0.29149,0.00021,23.30382]
[1779452921018,23.65,77361.21,0.5,-0.29134,0.00021,23.29827]
[1779452926043,23.65,77360.86,0.5,-0.29142,0.00021,23.30127]
[1779452931069,23.66,77360.93,0.5,-0.29141,0.00021,23.30098]
[1779452936081,23.66,77361.46,0.5,-0.29131,0.00021,23.29715]
[1779452941106,23.66,77362.06,0.5,-0.29118,0.00021,23.29279]
[1779452946109,23.66,77363.61,0.5,-0.29086,0.00021,23.28118]
[1779452951130,23.66,77365.41,0.5,-0.29049,0.00021,23.26768]
[1779452956144,23.66,77373.59,0.5,-0.28875,0.00021,23.2049]
[1779452961161,23.66,77375.08,0.5,-0.28845,0.00021,23.19373]
[1779452966166,23.66,77375.26,0.5,-0.28842,0.00021,23.19282]
[1779452971176,23.67,77374.07,0.5,-0.28867,0.00021,23.19886]
[1779452976180,23.67,77374.37,0.5,-0.28862,0.00021,23.19714]
[1779452981211,23.67,77372.01,0.5,-0.28914,0.00021,23.21605]
[1779452986230,23.67,77373.43,0.5,-0.28885,0.00021,23.20568]
[1779452991245,23.67,77371.92,0.5,-0.28919,0.00021,23.21793]
[1779452996267,23.68,77371.35,0.5,-0.28932,0.00021,23.22286]
[1779453001279,23.68,77369.25,0.5,-0.28978,0.00021,23.23957]
[1779453006307,23.68,77369.99,0.5,-0.28964,0.00021,23.23433]
[1779453007281,23.68,77369.99,0.5,-0.28964,0.00021,23.23442]
[1779453007320,23.68,77369.99,0.5,-0.28964,0.00021,23.23442]
[1779453008154,23.68,77367.64,0.5,-0.29014,0.00021,23.25262]
[1779453010395,23.68,77367.76,0.5,-0.29012,0.00021,23.25186]
[1779453010416,23.68,77367.76,0.5,-0.29012,0.00021,23.25186]
[1779453015714,23.68,77368.26,0.5,-0.29002,0.00021,23.24836]
[1779453021732,23.68,77367.47,0.5,-0.29021,0.00021,23.25506]
[1779453027172,23.68,77366.89,0.5,-0.29035,0.00021,23.25997]
[1779453032809,23.69,77364.92,0.5,-0.29075,0.00021,23.2717]
[1779453037843,23.69,77364.25,0.5,-0.2909,0.00021,23.27706]
[1779453042879,23.69,77363.59,0.5,-0.29104,0.00021,23.28224]
[1779453045960,23.69,77364.37,0.5,-0.29088,0.00021,23.27629]
[1779453046131,23.69,77365.33,0.5,-0.29067,0.00021,23.26893]
[1779453051133,23.69,77364.79,0.5,-0.29079,0.00021,23.273]
[1779453056164,23.69,77365.47,0.5,-0.29064,0.00021,23.2677]
[1779453061173,23.69,77367.08,0.5,-0.29029,0.00021,23.25522]
[1779453066200,23.69,77368.59,0.5,-0.28997,0.00021,23.2435]
[1779453071206,23.69,77367.23,0.5,-0.29026,0.00021,23.25407]
[1779453076225,23.69,77371.81,0.5,-0.28928,0.00021,23.21859]
[1779453081242,23.69,77371.95,0.5,-0.28925,0.00021,23.21749]
[1779453086262,23.69,77371.7,0.5,-0.2893,0.00021,23.21933]
[1779453087127,23.69,77375.42,0.5,-0.28851,0.00021,23.19055]
[1779453087248,23.69,77373.32,0.5,-0.28896,0.00021,23.20678]
[1779453087308,23.69,77373.32,0.5,-0.28896,0.00021,23.20678]
[1779453088196,23.69,77373.32,0.5,-0.28896,0.00021,23.20688]
[1779453090211,23.69,77374.43,0.5,-0.28873,0.00021,23.19838]
[1779453090258,23.69,77374.43,0.5,-0.28873,0.00021,23.19838]
[1779453091217,23.69,77375.07,0.5,-0.28857,0.00021,23.18982]
[1779453096252,23.69,77376.27,0.5,-0.28832,0.00021,23.18065]
[1779453101286,23.69,77377.59,0.5,-0.28804,0.00021,23.17063]
[1779453106628,23.69,77377.67,0.5,-0.28803,0.00021,23.17026]
[1779453112364,23.69,77379.31,0.5,-0.2877,0.00021,23.15811]
[1779453117832,23.69,77376.22,0.5,-0.28837,0.00021,23.18244]
[1779453123441,23.69,77374.82,0.5,-0.28867,0.00021,23.19362]
[1779453128970,23.69,77375.82,0.5,-0.28847,0.00021,23.18613]
[1779453134520,23.7,77376.36,0.5,-0.28837,0.00021,23.1825]
[1779453139553,23.7,77371.92,0.5,-0.28933,0.00021,23.21738]
[1779453142146,23.7,77362.89,0.5,-0.29126,0.00021,23.28708]
[1779453147276,23.7,77360.32,0.5,-0.29181,0.00021,23.30683]
[1779453149886,23.7,77360.8,0.5,-0.29171,0.00021,23.30326]
[1779453152902,23.7,77359.21,0.5,-0.29203,0.00021,23.31179]
[1779453152968,23.7,77356.29,0.5,-0.29265,0.00021,23.33407]
[1779453158123,23.7,77358.55,0.5,-0.29217,0.00021,23.31685]
[1779453163734,23.7,77361.53,0.5,-0.29154,0.00021,23.29437]
[1779453169765,23.7,77362.82,0.5,-0.29128,0.00021,23.28507]
[1779453174800,23.7,77362.92,0.5,-0.29127,0.00021,23.28488]
[1779453179836,23.71,77363.54,0.5,-0.29116,0.00021,23.28066]
[1779453184871,23.71,77365.46,0.5,-0.29076,0.00021,23.26643]
[1779453190913,23.71,77366.28,0.5,-0.2906,0.00021,23.2606]
[1779453196955,23.71,77366.75,0.5,-0.29051,0.00021,23.25737]
[1779453201990,23.71,77368.22,0.5,-0.2902,0.00021,23.2464]
[1779453207027,23.71,77366.72,0.5,-0.29053,0.00021,23.2581]
[1779453212203,23.71,77367.33,0.5,-0.29038,0.00021,23.24982]
[1779453212284,23.71,77377.79,0.5,-0.28816,0.00021,23.16918]
[1779453218103,23.71,77382.2,0.5,-0.28723,0.00021,23.13538]
[1779453223139,23.72,77380.59,0.5,-0.28759,0.00021,23.14835]
[1779453228178,23.72,77376.5,0.5,-0.28847,0.00021,23.18052]
[1779453233211,23.72,77372.74,0.5,-0.28927,0.00021,23.20995]
[1779453234160,23.72,77372.74,0.5,-0.28927,0.00021,23.20995]
[1779453234331,23.72,77374.14,0.5,-0.28898,0.00021,23.19923]
[1779453234614,23.72,77374.14,0.5,-0.28898,0.00021,23.19923]
[1779453236231,23.72,77384.5,0.5,-0.28679,0.00021,23.11911]
[1779453237243,23.72,77393.75,0.5,-0.28484,0.00021,23.04693]
[1779453239311,23.72,77393.77,0.5,-0.28483,0.00021,23.04683]
[1779453241459,23.72,77402.58,0.5,-0.28299,0.00021,22.97782]
[1779453243137,23.72,77401.36,0.5,-0.28324,0.00021,22.98744]
[1779453243154,23.72,77401.36,0.5,-0.28324,0.00021,22.98744]
[1779453243354,23.72,77400.9,0.5,-0.28335,0.00021,22.99134]
[1779453248354,23.72,77397.44,0.5,-0.28409,0.00021,23.01917]
[1779453254362,23.73,77401.54,0.5,-0.28325,0.00021,22.98762]
[1779453259395,23.73,77398.84,0.5,-0.28383,0.00021,23.00953]
[1779453264430,23.73,77396.37,0.5,-0.28436,0.00021,23.02919]
[1779453271479,23.73,77394.88,0.5,-0.28466,0.00021,23.03746]
[1779453279012,23.73,77389.11,0.5,-0.28588,0.00021,23.08279]
[1779453284848,23.73,77387.23,0.5,-0.28628,0.00021,23.09759]
[1779453289938,23.73,77383.94,0.5,-0.28698,0.00021,23.1236]
[1779453295647,23.73,77376.15,0.5,-0.28864,0.00021,23.18408]
[1779453300684,23.73,77378.87,0.5,-0.28806,0.00021,23.16313]
[1779453306179,23.73,77378.32,0.5,-0.28818,0.00021,23.16748]
[1779453311761,23.73,77378.62,0.5,-0.28812,0.00021,23.16536]
[1779453316794,23.73,77379.28,0.5,-0.28799,0.00021,23.1604]
[1779453321828,23.74,77379.94,0.5,-0.28785,0.00021,23.15546]
[1779453326863,23.74,77379.71,0.5,-0.28791,0.00021,23.15743]
[1779453331899,23.74,77380.44,0.5,-0.28773,0.00021,23.14824]
[1779453337467,23.74,77381.16,0.5,-0.28759,0.00021,23.14284]
[1779453343983,23.74,77381.43,0.5,-0.28754,0.00021,23.14115]
[1779453349512,23.74,77385.04,0.5,-0.28679,0.00021,23.11356]
[1779453355062,23.74,77389.9,0.5,-0.28578,0.00021,23.07621]
[1779453361103,23.74,77388.94,0.5,-0.28599,0.00021,23.08435]
[1779453366138,23.75,77387.97,0.5,-0.28621,0.00021,23.09241]
[1779453371173,23.75,77386.67,0.5,-0.2865,0.00021,23.10302]
[1779453374850,23.75,77382.34,0.5,-0.28742,0.00021,23.13686]
[1779453375501,23.75,77371.86,0.5,-0.28964,0.00021,23.21784]
[1779453377716,23.75,77370.55,0.5,-0.28992,0.00021,23.22781]
[1779453379229,23.75,77370.55,0.5,-0.28992,0.00021,23.22773]
[1779453385603,23.75,77370.28,0.5,-0.28997,0.00021,23.22962]
[1779453389793,23.75,77370.83,0.5,-0.28985,0.00021,23.22526]
[1779453389887,23.75,77370.83,0.5,-0.28985,0.00021,23.22526]
[1779453390109,23.75,77370.83,0.5,-0.28985,0.00021,23.22526]
[1779453390498,23.75,77358.03,0.5,-0.29257,0.00021,23.32306]
[1779453390672,23.75,77358.03,0.5,-0.29257,0.00021,23.32306]
[1779453390738,23.75,77358.03,0.5,-0.29257,0.00021,23.32306]
[1779453391703,23.75,77358.03,0.5,-0.29255,0.00021,23.31943]
[1779453391956,23.75,77358.03,0.5,-0.29255,0.00021,23.31943]
[1779453391998,23.75,77358.03,0.5,-0.29255,0.00021,23.31943]
[1779453392297,23.75,77358.03,0.5,-0.29255,0.00021,23.31943]
[1779453392334,23.75,77358.03,0.5,-0.29255,0.00021,23.31943]
[1779453392431,23.75,77352.79,0.5,-0.29367,0.00021,23.3591]
[1779453392656,23.75,77352.79,0.5,-0.29367,0.00021,23.3591]
[1779453392694,23.75,77352.79,0.5,-0.29367,0.00021,23.3591]
[1779453392876,23.75,77352.79,0.5,-0.29367,0.00021,23.3591]
[1779453392900,23.75,77352.79,0.5,-0.29367,0.00021,23.3591]
[1779453392909,23.75,77352.79,0.5,-0.29367,0.00021,23.3591]
[1779453393335,23.75,77352.79,0.5,-0.29367,0.00021,23.35905]
[1779453394400,23.75,77352.79,0.5,-0.29367,0.00021,23.35905]
[1779453394446,23.75,77352.79,0.5,-0.29367,0.00021,23.35905]
[1779453394549,23.75,77354.74,0.5,-0.29325,0.00021,23.34424]
[1779453400385,23.75,77358.12,0.5,-0.29252,0.00021,23.31841]
[1779453405420,23.75,77365.18,0.5,-0.29103,0.00021,23.26482]
[1779453410456,23.75,77365.67,0.5,-0.29093,0.00021,23.26144]
[1779453415490,23.75,77369.41,0.5,-0.29015,0.00021,23.23326]
[1779453420524,23.75,77369.9,0.5,-0.29006,0.00021,23.23003]
[1779453425549,23.75,77374.84,0.5,-0.28901,0.00021,23.19217]
[1779453430598,23.75,77373.33,0.5,-0.28934,0.00021,23.20409]
[1779453437644,23.75,77370.99,0.5,-0.28985,0.00021,23.2226]
[1779453442680,23.76,77373.08,0.5,-0.28942,0.00021,23.20688]
[1779453450251,23.76,77371.63,0.5,-0.28974,0.00021,23.21857]
[1779453457785,23.76,77368.53,0.5,-0.29039,0.00021,23.23918]
[1779453462820,23.76,77371.41,0.5,-0.28979,0.00021,23.21752]
[1779453468864,23.76,77371.6,0.5,-0.28977,0.00021,23.21663]
[1779453474626,23.76,77372.94,0.5,-0.28949,0.00021,23.20673]
[1779453474638,23.76,77372.94,0.5,-0.28949,0.00021,23.20673]
[1779453474904,23.77,77372.39,0.5,-0.28961,0.00021,23.21116]
[1779453480461,23.77,77371.61,0.5,-0.28979,0.00021,23.21774]
[1779453485982,23.77,77371.72,0.5,-0.28978,0.00021,23.2174]
[1779453496052,23.77,77371.87,0.5,-0.28978,0.00021,23.2173]
[1779453501087,23.77,77371.76,0.5,-0.28982,0.00021,23.21869]
[1779453506142,23.78,77371.69,0.5,-0.28985,0.00021,23.21967]
[1779453507234,23.78,77374.13,0.5,-0.28933,0.00021,23.20116]
[1779453512238,23.78,77381.33,0.5,-0.2878,0.00021,23.1424]
[1779453517260,23.78,77381.71,0.5,-0.28773,0.00021,23.13987]
[1779453522274,23.78,77382.06,0.5,-0.28767,0.00021,23.13755]
[1779453527301,23.78,77382.52,0.5,-0.28758,0.00021,23.13436]
[1779453532307,23.78,77382.72,0.5,-0.28755,0.00021,23.13314]
[1779453537327,23.78,77382.39,0.5,-0.28762,0.00021,23.13598]
[1779453542331,23.79,77382.22,0.5,-0.28767,0.00021,23.13758]
[1779453547374,23.79,77383.38,0.5,-0.28743,0.00021,23.12889]
[1779453552400,23.79,77383.44,0.5,-0.28743,0.00021,23.12886]
[1779453557421,23.79,77383.52,0.5,-0.28742,0.00021,23.12872]
[1779453562522,23.79,77384.32,0.5,-0.28727,0.00021,23.1231]
[1779453567557,23.79,77387.09,0.5,-0.28669,0.00021,23.10199]
[1779453572590,23.79,77382.73,0.5,-0.2876,0.00021,23.13227]
[1779453577626,23.79,77382.0,0.5,-0.28776,0.00021,23.13813]
[1779453582640,23.79,77378.57,0.5,-0.28849,0.00021,23.16479]
[1779453587649,23.8,77377.63,0.5,-0.28869,0.00021,23.17215]
[1779453592657,23.8,77380.54,0.5,-0.28808,0.00021,23.14988]
[1779453597676,23.8,77380.47,0.5,-0.2881,0.00021,23.15064]
[1779453602677,23.8,77380.64,0.5,-0.28807,0.00021,23.14953]
[1779453607686,23.8,77381.03,0.5,-0.28799,0.00021,23.1467]
[1779453612711,23.8,77386.94,0.5,-0.28675,0.00021,23.10123]
[1779453617726,23.8,77383.33,0.5,-0.28752,0.00021,23.12951]
[1779453622751,23.8,77380.61,0.5,-0.2881,0.00021,23.15073]
[1779453627768,23.8,77381.13,0.5,-0.28799,0.00021,23.14688]
[1779453631277,23.8,77381.76,0.5,-0.28786,0.00021,23.14185]
[1779453631297,23.8,77381.76,0.5,-0.28786,0.00021,23.14185]
[1779453631326,23.8,77381.76,0.5,-0.28786,0.00021,23.14185]
[1779453631422,23.8,77381.85,0.5,-0.28782,0.00021,23.13743]
[1779453633293,23.8,77381.85,0.5,-0.28781,0.00021,23.13737]
[1779453633301,23.8,77381.85,0.5,-0.28781,0.00021,23.13737]
[1779453633466,23.8,77382.66,0.5,-0.28764,0.00021,23.13105]
[1779453638515,23.8,77383.8,0.5,-0.28739,0.00021,23.12197]
[1779453644810,23.8,77383.28,0.5,-0.2875,0.00021,23.12577]
[1779453648100,23.8,77371.09,0.5,-0.29007,0.00021,23.21922]
[1779453654706,23.8,77367.76,0.5,-0.29076,0.00021,23.24405]
[1779453659787,23.79,77371.92,0.5,-0.28986,0.00021,23.21178]
[1779453667257,23.79,77372.07,0.5,-0.28981,0.00021,23.20978]
[1779453674305,23.79,77372.42,0.5,-0.28972,0.00021,23.20639]
[1779453675372,23.79,77372.42,0.5,-0.28972,0.00021,23.20639]
[1779453675373,23.79,77375.84,0.5,-0.28899,0.00021,23.18002]
[1779453677020,23.79,77375.84,0.5,-0.28899,0.00021,23.17993]
[1779453677036,23.79,77375.84,0.5,-0.28899,0.00021,23.17993]
[1779453683369,23.79,77374.58,0.5,-0.28925,0.00021,23.1896]
[1779453688408,23.79,77374.55,0.5,-0.28926,0.00021,23.18981]
[1779453693443,23.79,77377.22,0.5,-0.28866,0.00021,23.16535]
[1779453698478,23.79,77380.08,0.5,-0.28805,0.00021,23.14311]
[1779453703513,23.79,77382.77,0.5,-0.28748,0.00021,23.12222]
[1779453708601,23.79,77383.07,0.5,-0.28742,0.00021,23.11984]
[1779453714591,23.78,77383.95,0.5,-0.28723,0.00021,23.11286]
[1779453719916,23.79,77379.74,0.5,-0.28812,0.00021,23.14546]
[1779453730704,23.79,77376.28,0.5,-0.28885,0.00021,23.17216]
[1779453735739,23.78,77376.41,0.5,-0.28882,0.00021,23.1711]
[1779453740774,23.78,77376.54,0.5,-0.28879,0.00021,23.16991]
[1779453745809,23.78,77376.34,0.5,-0.28883,0.00021,23.17127]
[1779453750845,23.78,77378.0,0.5,-0.28847,0.00021,23.15832]
[1779453756558,23.78,77376.64,0.5,-0.28873,0.00021,23.16493]
[1779453762714,23.78,77376.66,0.5,-0.28873,0.00021,23.16469]
[1779453767962,23.78,77375.26,0.5,-0.28902,0.00021,23.17542]
[1779453772999,23.78,77374.11,0.5,-0.28927,0.00021,23.18426]
[1779453778034,23.78,77371.95,0.5,-0.28973,0.00021,23.20086]
[1779453783271,23.78,77371.16,0.5,-0.2899,0.00021,23.20702]
[1779453783447,23.78,77361.38,0.5,-0.29198,0.00021,23.28175]
[1779453789838,23.78,77358.63,0.5,-0.29257,0.00021,23.30281]
[1779453793164,23.78,77357.48,0.5,-0.29281,0.00021,23.31153]
[1779453794000,23.78,77356.96,0.5,-0.29292,0.00021,23.31543]
[1779453799020,23.78,77355.99,0.5,-0.29312,0.00021,23.32264]
[1779453802929,23.78,77346.64,0.5,-0.29512,0.00021,23.39319]
[1779453807941,23.78,77347.71,0.5,-0.2949,0.00021,23.3853]
[1779453812946,23.78,77349.24,0.5,-0.29455,0.00021,23.37027]
[1779453817967,23.79,77353.39,0.5,-0.29368,0.00021,23.33928]
[1779453822976,23.79,77352.63,0.5,-0.29385,0.00021,23.34534]
[1779453826192,23.79,77353.37,0.5,-0.29369,0.00021,23.33997]
[1779453826218,23.79,77353.37,0.5,-0.29369,0.00021,23.33997]
[1779453827126,23.79,77353.37,0.5,-0.29369,0.00021,23.33997]
[1779453827544,23.79,77355.6,0.5,-0.29322,0.00021,23.32317]
[1779453833047,23.79,77362.75,0.5,-0.2917,0.00021,23.26917]
[1779453838455,23.79,77365.49,0.5,-0.29113,0.00021,23.24862]
[1779453843608,23.79,77370.07,0.5,-0.29016,0.00021,23.21392]
[1779453851546,23.79,77371.83,0.5,-0.2898,0.00021,23.20081]
[1779453855695,23.79,77371.41,0.5,-0.28989,0.00021,23.20413]
[1779453855708,23.79,77371.41,0.5,-0.28989,0.00021,23.20413]
[1779453855807,23.79,77373.24,0.5,-0.28951,0.00021,23.19016]
[1779453861616,23.79,77373.12,0.5,-0.28954,0.00021,23.19134]
[1779453866651,23.79,77374.9,0.5,-0.28917,0.00021,23.17787]
[1779453871943,23.79,77374.01,0.5,-0.28935,0.00021,23.1846]
[1779453880753,23.79,77374.16,0.5,-0.28929,0.00021,23.17944]
[1779453888808,23.79,77375.25,0.5,-0.28905,0.00021,23.17086]
[1779453893845,23.79,77377.06,0.5,-0.28867,0.00021,23.15687]
[1779453899886,23.79,77376.58,0.5,-0.28877,0.00021,23.16051]
[1779453904498,23.79,77375.19,0.5,-0.28906,0.00021,23.17113]
[1779453904746,23.79,77375.19,0.5,-0.28906,0.00021,23.17113]
[1779453905073,23.79,77375.19,0.5,-0.28906,0.00021,23.17113]
[1779453906067,23.79,77375.3,0.5,-0.28904,0.00021,23.17027]
[1779453911071,23.79,77380.34,0.5,-0.28797,0.00021,23.13135]
[1779453916084,23.79,77376.66,0.5,-0.28875,0.00021,23.15977]
[1779453921091,23.79,77374.55,0.5,-0.2892,0.00021,23.17608]
[1779453926109,23.79,77370.85,0.5,-0.28999,0.00021,23.2046]
[1779453931111,23.79,77368.95,0.5,-0.29039,0.00021,23.21928]
[1779453936145,23.79,77373.04,0.5,-0.2895,0.00021,23.18424]
[1779453940063,23.79,77372.25,0.5,-0.28967,0.00021,23.19036]
[1779453940170,23.79,77371.83,0.5,-0.28976,0.00021,23.19359]
[1779453943704,23.79,77382.36,0.5,-0.28754,0.00021,23.11261]
[1779453949232,23.79,77383.05,0.5,-0.2874,0.00021,23.10782]
[1779453954267,23.8,77383.06,0.5,-0.28741,0.00021,23.10818]
[1779453959303,23.8,77382.8,0.5,-0.28748,0.00021,23.11061]
[1779453963370,23.8,77383.25,0.5,-0.28739,0.00021,23.10737]
[1779453963970,23.8,77387.58,0.5,-0.28648,0.00021,23.07387]
[1779453964613,23.8,77387.58,0.5,-0.28648,0.00021,23.07387]
[1779453964660,23.8,77389.9,0.5,-0.28599,0.00021,23.05584]
[1779453972397,23.8,77389.87,0.5,-0.286,0.00021,23.05623]
[1779453977433,23.8,77385.21,0.5,-0.28698,0.00021,23.09244]
[1779453983985,23.8,77383.22,0.5,-0.2874,0.00021,23.10766]
[1779453989515,23.8,77380.72,0.5,-0.28792,0.00021,23.12684]
[1779453994552,23.8,77376.65,0.5,-0.28876,0.00021,23.15428]
[1779454000592,23.8,77375.18,0.5,-0.28906,0.00021,23.16524]
[1779454005627,23.8,77375.13,0.5,-0.28906,0.00021,23.16536]
[1779454010950,23.79,77375.57,0.5,-0.28897,0.00021,23.16184]
[1779454016095,23.79,77375.78,0.5,-0.28891,0.00021,23.15999]
[1779454022746,23.79,77375.7,0.5,-0.28892,0.00021,23.16035]
[1779454028255,23.79,77380.5,0.5,-0.28791,0.00021,23.12324]
[1779454034345,23.79,77382.91,0.5,-0.2874,0.00021,23.10461]
[1779454039866,23.79,77383.01,0.5,-0.28737,0.00021,23.10382]
[1779454044901,23.79,77388.01,0.5,-0.28632,0.00021,23.06501]
[1779454051065,23.79,77386.48,0.5,-0.28664,0.00021,23.07696]
[1779454056774,23.79,77386.99,0.5,-0.28651,0.00021,23.06931]
[1779454057458,23.79,77387.91,0.5,-0.28632,0.00021,23.06216]
[1779454063028,23.79,77397.01,0.5,-0.2844,0.00021,22.99122]
[1779454068237,23.79,77398.74,0.5,-0.28404,0.00021,22.9777]
[1779454074105,23.79,77402.15,0.5,-0.28332,0.00021,22.95066]
[1779454079142,23.79,77404.53,0.5,-0.28281,0.00021,22.93162]
[1779454084175,23.79,77405.34,0.5,-0.28263,0.00021,22.92491]
[1779454084927,23.79,77405.34,0.5,-0.28263,0.00021,22.92491]
[1779454090067,23.79,77406.34,0.5,-0.28241,0.00021,22.91666]
[1779454095252,23.79,77407.16,0.5,-0.28223,0.00021,22.90971]
[1779454100287,23.79,77406.52,0.5,-0.28235,0.00021,22.91434]
[1779454105322,23.78,77409.12,0.5,-0.28179,0.00021,22.89338]
[1779454105573,23.78,77409.12,0.5,-0.28179,0.00021,22.89338]
[1779454105604,23.78,77409.12,0.5,-0.28179,0.00021,22.89338]
[1779454111367,23.78,77406.84,0.5,-0.28224,0.00021,22.90726]
[1779454116697,23.78,77404.27,0.5,-0.28277,0.00021,22.92727]
[1779454122559,23.78,77406.95,0.5,-0.2822,0.00021,22.90574]
[1779454127614,23.78,77409.23,0.5,-0.28171,0.00021,22.88739]
[1779454133520,23.78,77411.18,0.5,-0.28129,0.00021,22.8715]
[1779454138555,23.78,77412.21,0.5,-0.28107,0.00021,22.86303]
[1779454144170,23.78,77412.87,0.5,-0.28093,0.00021,22.85758]
[1779454149631,23.78,77415.18,0.5,-0.28043,0.00021,22.83891]
[1779454155186,23.78,77415.63,0.5,-0.28033,0.00021,22.83511]
[1779454160709,23.77,77416.35,0.5,-0.28018,0.00021,22.82923]
[1779454165744,23.77,77412.31,0.5,-0.28102,0.00021,22.86121]
[1779454170779,23.77,77413.41,0.5,-0.28079,0.00021,22.85243]
[1779454176821,23.77,77413.15,0.5,-0.28082,0.00021,22.85064]
[1779454181856,23.77,77414.49,0.5,-0.28054,0.00021,22.83991]
[1779454186890,23.77,77415.4,0.5,-0.28034,0.00021,22.83258]
[1779454191930,23.77,77416.35,0.5,-0.28014,0.00021,22.82494]
[1779454197240,23.77,77417.56,0.5,-0.27988,0.00021,22.81495]
[1779454202474,23.77,77421.35,0.5,-0.27908,0.00021,22.78421]
[1779454208043,23.77,77421.01,0.5,-0.27914,0.00021,22.78649]
[1779454213080,23.77,77418.0,0.5,-0.27976,0.00021,22.81014]
[1779454219121,23.77,77417.88,0.5,-0.27977,0.00021,22.81058]
[1779454225677,23.76,77418.26,0.5,-0.27968,0.00021,22.80701]
[1779454230702,23.76,77418.26,0.5,-0.27967,0.00021,22.80663]
[1779454237529,23.76,77418.32,0.5,-0.27962,0.00021,22.80204]
[1779454242991,23.76,77418.32,0.5,-0.27961,0.00021,22.80171]
[1779454249330,23.76,77418.22,0.5,-0.27962,0.00021,22.80192]
[1779454254371,23.76,77417.38,0.5,-0.27979,0.00021,22.80826]
[1779454259400,23.76,77418.6,0.5,-0.27952,0.00021,22.79821]
[1779454264440,23.76,77419.76,0.5,-0.27927,0.00021,22.78864]
[1779454269472,23.76,77418.99,0.5,-0.27943,0.00021,22.79447]
[1779454272297,23.75,77418.92,0.5,-0.27944,0.00021,22.79498]
[1779454272333,23.75,77418.92,0.5,-0.27944,0.00021,22.79498]
[1779454272494,23.75,77419.23,0.5,-0.27937,0.00021,22.79242]
[1779454275302,23.75,77420.38,0.5,-0.27913,0.00021,22.78315]
[1779454275334,23.75,77420.38,0.5,-0.27913,0.00021,22.78315]
[1779454282563,23.75,77423.39,0.5,-0.2785,0.00021,22.75894]
[1779454287960,23.75,77422.41,0.5,-0.2787,0.00021,22.76666]
[1779454293640,23.75,77422.81,0.5,-0.27859,0.00021,22.75945]
[1779454298675,23.75,77424.04,0.5,-0.27833,0.00021,22.74945]
[1779454303878,23.75,77428.32,0.5,-0.27743,0.00021,22.71498]
[1779454308714,23.75,77433.81,0.5,-0.27629,0.00021,22.67089]
[1779454308733,23.75,77433.81,0.5,-0.27629,0.00021,22.67089]
[1779454309480,23.75,77436.58,0.5,-0.27572,0.00021,22.64853]
[1779454314788,23.75,77439.66,0.5,-0.27509,0.00021,22.62387]
[1779454319824,23.76,77441.66,0.5,-0.27469,0.00021,22.60827]
[1779454323275,23.76,77442.94,0.5,-0.27442,0.00021,22.59795]
[1779454328669,23.76,77446.04,0.5,-0.27379,0.00021,22.57307]
[1779454333760,23.76,77446.59,0.5,-0.27369,0.00021,22.5691]
[1779454339965,23.76,77446.82,0.5,-0.27366,0.00021,22.56783]
[1779454341101,23.76,77446.82,0.5,-0.27366,0.00021,22.56783]
[1779454346522,23.76,77451.8,0.5,-0.27263,0.00021,22.52739]
[1779454351769,23.76,77449.64,0.5,-0.27305,0.00021,22.54126]
[1779454357306,23.76,77446.96,0.5,-0.27361,0.00021,22.5631]
[1779454362314,23.76,77444.91,0.5,-0.27404,0.00021,22.57994]
[1779454367332,23.76,77444.22,0.5,-0.27418,0.00021,22.58555]
[1779454372354,23.76,77443.48,0.5,-0.27433,0.00021,22.59166]
[1779454377381,23.76,77441.11,0.5,-0.27483,0.00021,22.61104]
[1779454382392,23.76,77441.12,0.5,-0.27483,0.00021,22.61101]
[1779454384658,23.76,77441.27,0.5,-0.2748,0.00021,22.60989]
[1779454385280,23.76,77441.31,0.5,-0.27479,0.00021,22.60957]
[1779454391014,23.76,77444.85,0.5,-0.27405,0.00021,22.58069]
[1779454396361,23.76,77445.19,0.5,-0.27398,0.00021,22.57757]
[1779454401407,23.76,77446.36,0.5,-0.27373,0.00021,22.56791]
[1779454406430,23.76,77445.72,0.5,-0.27386,0.00021,22.57297]
[1779454411466,23.76,77444.74,0.5,-0.27403,0.00021,22.57699]
[1779454416503,23.76,77444.09,0.5,-0.27416,0.00021,22.58208]
[1779454421537,23.76,77444.1,0.5,-0.27416,0.00021,22.58182]
[1779454426571,23.76,77443.88,0.5,-0.2742,0.00021,22.58341]
[1779454431606,23.76,77443.95,0.5,-0.27418,0.00021,22.58265]
[1779454436641,23.76,77443.45,0.5,-0.27428,0.00021,22.58653]
[1779454441675,23.76,77442.32,0.5,-0.27451,0.00021,22.5955]
[1779454443218,23.76,77442.22,0.5,-0.27453,0.00021,22.59627]
[1779454443231,23.76,77442.22,0.5,-0.27453,0.00021,22.59627]
[1779454443701,23.76,77447.31,0.5,-0.27347,0.00021,22.55483]
[1779454445715,23.76,77455.94,0.5,-0.27169,0.00021,22.48434]
[1779454450750,23.76,77456.3,0.5,-0.27162,0.00021,22.48169]
[1779454455785,23.76,77454.59,0.5,-0.27198,0.00021,22.49589]
[1779454461570,23.76,77454.93,0.5,-0.27191,0.00021,22.49323]
[1779454467370,23.76,77454.37,0.5,-0.27203,0.00021,22.49794]
[1779454472904,23.76,77456.23,0.5,-0.27163,0.00021,22.47894]
[1779454478926,23.76,77455.42,0.5,-0.27179,0.00021,22.4856]
[1779454485059,23.76,77455.33,0.5,-0.27181,0.00021,22.4863]
[1779454491036,23.76,77450.49,0.5,-0.2728,0.00021,22.52567]
[1779454496194,23.76,77451.08,0.5,-0.27268,0.00021,22.52062]
[1779454501264,23.76,77450.3,0.5,-0.27283,0.00021,22.52672]
[1779454501588,23.76,77450.3,0.5,-0.27283,0.00021,22.52672]
[1779454501689,23.76,77448.42,0.5,-0.27322,0.00021,22.54193]
[1779454507501,23.75,77447.53,0.5,-0.27339,0.00021,22.54887]
[1779454513563,23.75,77448.22,0.5,-0.27324,0.00021,22.54275]
[1779454513646,23.75,77434.42,0.5,-0.27609,0.00021,22.65447]
[1779454519234,23.75,77436.54,0.5,-0.27563,0.00021,22.63644]
[1779454524778,23.75,77435.77,0.5,-0.27577,0.00021,22.64203]
[1779454531318,23.75,77434.4,0.5,-0.27602,0.00021,22.64873]
[1779454537359,23.74,77435.7,0.5,-0.27574,0.00021,22.63786]
[1779454542395,23.74,77438.49,0.5,-0.27515,0.00021,22.61499]
[1779454547430,23.74,77433.38,0.5,-0.27621,0.00021,22.65616]
[1779454552465,23.74,77425.59,0.5,-0.27782,0.00021,22.7185]
[1779454557156,23.74,77425.35,0.5,-0.27786,0.00021,22.72002]
[1779454557547,23.74,77425.35,0.5,-0.27786,0.00021,22.72002]
[1779454557824,23.74,77415.81,0.5,-0.27985,0.00021,22.79627]
[1779454558751,23.74,77404.54,0.5,-0.28221,0.00021,22.88566]
[1779454559545,23.74,77397.68,0.5,-0.28365,0.00021,22.93954]
[1779454561092,23.74,77397.68,0.5,-0.28365,0.00021,22.93943]
[1779454561549,23.74,77397.07,0.5,-0.28377,0.00021,22.94411]
[1779454566572,23.74,77390.47,0.5,-0.28516,0.00021,22.99557]
[1779454571607,23.74,77395.01,0.5,-0.28419,0.00021,22.95944]
[1779454578150,23.73,77394.36,0.5,-0.28432,0.00021,22.96434]
[1779454583690,23.73,77393.97,0.5,-0.28439,0.00021,22.96717]
[1779454588726,23.73,77394.14,0.5,-0.28435,0.00021,22.96544]
[1779454593735,23.73,77394.32,0.5,-0.28428,0.00021,22.95994]
[1779454598773,23.73,77393.28,0.5,-0.28449,0.00021,22.96779]
[1779454603795,23.73,77393.53,0.5,-0.28443,0.00021,22.96548]
[1779454608820,23.73,77391.84,0.5,-0.28477,0.00021,22.97835]
[1779454609959,23.73,77390.0,0.5,-0.28516,0.00021,22.99277]
[1779454610881,23.73,77390.33,0.5,-0.28509,0.00021,22.99019]
[1779454615898,23.73,77391.49,0.5,-0.28485,0.00021,22.98112]
[1779454616640,23.73,77394.32,0.5,-0.28425,0.00021,22.95895]
[1779454616644,23.73,77394.32,0.5,-0.28425,0.00021,22.95895]
[1779454616673,23.73,77394.32,0.5,-0.28425,0.00021,22.95895]
[1779454616755,23.73,77394.43,0.5,-0.28423,0.00021,22.95811]
[1779454622014,23.73,77397.53,0.5,-0.28357,0.00021,22.93365]
[1779454623939,23.73,77401.65,0.5,-0.28271,0.00021,22.90115]
[1779454623956,23.73,77401.65,0.5,-0.28271,0.00021,22.90115]
[1779454624852,23.73,77401.65,0.5,-0.28271,0.00021,22.90115]
[1779454624857,23.73,77401.65,0.5,-0.28271,0.00021,22.90115]
[1779454625903,23.73,77408.67,0.5,-0.28123,0.00021,22.84573]
[1779454630920,23.73,77409.03,0.5,-0.28116,0.00021,22.84311]
[1779454635949,23.73,77411.72,0.5,-0.2806,0.00021,22.82186]
[1779454640967,23.73,77415.63,0.5,-0.27979,0.00021,22.79096]
[1779454645992,23.73,77416.78,0.5,-0.27956,0.00021,22.78208]
[1779454649210,23.73,77416.87,0.5,-0.27954,0.00021,22.78134]
[1779454649241,23.73,77416.87,0.5,-0.27954,0.00021,22.78134]
[1779454649244,23.73,77417.78,0.5,-0.27935,0.00021,22.77402]
[1779454655695,23.73,77423.3,0.5,-0.27817,0.00021,22.72603]
[1779454661234,23.73,77428.08,0.5,-0.27717,0.00021,22.68739]
[1779454666268,23.73,77428.91,0.5,-0.27699,0.00021,22.68049]
[1779454671303,23.73,77427.05,0.5,-0.27737,0.00021,22.69529]
[1779454676338,23.73,77426.6,0.5,-0.27746,0.00021,22.69878]
[1779454682846,23.73,77425.41,0.5,-0.27771,0.00021,22.70825]
[1779454687946,23.73,77428.4,0.5,-0.27708,0.00021,22.68406]
[1779454693457,23.73,77427.03,0.5,-0.27737,0.00021,22.69504]
[1779454698493,23.73,77426.71,0.5,-0.27743,0.00021,22.69757]
[1779454703528,23.73,77423.58,0.5,-0.27808,0.00021,22.72263]
[1779454707168,23.73,77419.88,0.5,-0.27886,0.00021,22.75237]
[1779454707198,23.73,77419.88,0.5,-0.27886,0.00021,22.75237]
[1779454709725,23.73,77419.39,0.5,-0.27896,0.00021,22.75625]
[1779454709737,23.73,77419.39,0.5,-0.27896,0.00021,22.75625]
[1779454709799,23.73,77419.4,0.5,-0.27895,0.00021,22.75613]
[1779454715614,23.73,77419.08,0.5,-0.27899,0.00021,22.75471]
[1779454720649,23.73,77418.15,0.5,-0.27918,0.00021,22.76199]
[1779454725683,23.73,77417.75,0.5,-0.27927,0.00021,22.76522]
[1779454730718,23.73,77418.11,0.5,-0.27919,0.00021,22.76243]
[1779454735780,23.73,77417.93,0.5,-0.27923,0.00021,22.76395]
[1779454741798,23.73,77422.88,0.5,-0.2782,0.00021,22.72449]
[1779454746833,23.73,77427.01,0.5,-0.27734,0.00021,22.69137]
[1779454751867,23.73,77426.63,0.5,-0.27742,0.00021,22.69439]
[1779454758047,23.73,77425.96,0.5,-0.27756,0.00021,22.69968]
[1779454759011,23.73,77426.36,0.5,-0.27748,0.00021,22.69644]
[1779454760057,23.73,77433.34,0.5,-0.27602,0.00021,22.64011]
[1779454765074,23.73,77434.67,0.5,-0.27575,0.00021,22.6295]
[1779454770091,23.73,77433.52,0.5,-0.27599,0.00021,22.63903]
[1779454775108,23.73,77431.24,0.5,-0.27644,0.00021,22.65365]
[1779454780116,23.73,77430.81,0.5,-0.27653,0.00021,22.657]
[1779454785127,23.73,77432.23,0.5,-0.27623,0.00021,22.64541]
[1779454790160,23.73,77432.41,0.5,-0.27619,0.00021,22.64386]
[1779454794444,23.73,77432.28,0.5,-0.27622,0.00021,22.64484]
[1779454794795,23.73,77432.28,0.5,-0.27622,0.00021,22.64484]
[1779454794855,23.73,77437.02,0.5,-0.27523,0.00021,22.60638]
[1779454796068,23.73,77437.02,0.5,-0.27523,0.00021,22.60638]
[1779454795871,23.73,77459.1,0.5,-0.27066,0.00021,22.42596]
[1779454796133,23.73,77459.1,0.5,-0.27066,0.00021,22.42596]
[1779454796681,23.73,77460.72,0.5,-0.27033,0.00021,22.41258]
[1779454797337,23.73,77460.72,0.5,-0.27033,0.00021,22.41258]
[1779454797397,23.73,77462.18,0.5,-0.27003,0.00021,22.40054]
[1779454799777,23.73,77462.18,0.5,-0.27003,0.00021,22.40054]
[1779454799811,23.73,77462.18,0.5,-0.27003,0.00021,22.40054]
[1779454799878,23.73,77465.82,0.5,-0.26928,0.00021,22.37044]
[1779454800757,23.73,77465.82,0.5,-0.26928,0.00021,22.37044]
[1779454801459,23.73,77466.43,0.5,-0.26915,0.00021,22.3654]
[1779454802032,23.73,77472.2,0.5,-0.26797,0.0002,22.31758]
[1779454803299,23.73,77473.33,0.5,-0.26774,0.0002,22.30825]
[1779454804114,23.73,77472.72,0.5,-0.26786,0.0002,22.31338]
[1779454809129,23.73,77471.94,0.5,-0.26803,0.0002,22.31999]
[1779454814182,23.73,77470.27,0.5,-0.26837,0.00021,22.3338]
[1779454819182,23.73,77466.8,0.5,-0.26908,0.00021,22.36235]
[1779454821909,23.73,77466.84,0.5,-0.26907,0.00021,22.36191]
[1779454822038,23.73,77465.47,0.5,-0.26935,0.00021,22.37321]
[1779454824804,23.73,77454.93,0.5,-0.27151,0.00021,22.45996]
[1779454829430,23.73,77460.73,0.5,-0.27032,0.00021,22.4124]
[1779454829481,23.73,77460.73,0.5,-0.27032,0.00021,22.4124]
[1779454835458,23.73,77458.27,0.5,-0.27081,0.00021,22.42917]
[1779454838480,23.73,77448.05,0.5,-0.27292,0.00021,22.51307]
[1779454840249,23.73,77447.44,0.5,-0.27305,0.00021,22.51807]
[1779454841059,23.73,77446.96,0.5,-0.27315,0.00021,22.52199]
[1779454846062,23.73,77447.72,0.5,-0.27299,0.00021,22.51584]
[1779454850201,23.73,77439.2,0.5,-0.27476,0.00021,22.58534]
[1779454855204,23.73,77440.44,0.5,-0.2745,0.00021,22.57525]
[1779454860125,23.73,77430.73,0.5,-0.27653,0.00021,22.65406]
[1779454865169,23.73,77432.26,0.5,-0.2762,0.00021,22.6415]
[1779454870220,23.73,77435.39,0.5,-0.27555,0.00021,22.61593]
[1779454875236,23.73,77436.83,0.5,-0.27524,0.00021,22.60409]
[1779454880285,23.73,77438.97,0.5,-0.2748,0.00021,22.58666]
[1779454886019,23.73,77438.96,0.5,-0.2748,0.00021,22.5867]
[1779454890315,23.73,77438.54,0.5,-0.27489,0.00021,22.59014]
[1779454895244,23.73,77428.21,0.5,-0.27701,0.00021,22.66984]
[1779454900253,23.73,77427.35,0.5,-0.27718,0.00021,22.67647]
[1779454905271,23.72,77424.36,0.5,-0.2778,0.00021,22.70021]
[1779454910285,23.72,77425.12,0.5,-0.27763,0.00021,22.69397]
[1779454915298,23.72,77425.53,0.5,-0.27755,0.00021,22.69069]
[1779454920343,23.72,77427.98,0.5,-0.27704,0.00021,22.67116]
[1779454925345,23.73,77430.06,0.5,-0.27662,0.00021,22.65467]
[1779454930209,23.73,77418.86,0.5,-0.27896,0.00021,22.74498]
[1779454931233,23.73,77410.05,0.5,-0.28081,0.00021,22.81527]
[1779454936241,23.73,77413.67,0.5,-0.28005,0.00021,22.78649]
[1779454941250,23.73,77412.62,0.5,-0.28028,0.00021,22.79519]
[1779454946270,23.73,77410.85,0.5,-0.28066,0.00021,22.8095]
[1779454951324,23.73,77411.69,0.5,-0.28046,0.00021,22.7992]
[1779454956338,23.73,77413.42,0.5,-0.2801,0.00021,22.78539]
[1779454961356,23.73,77412.4,0.5,-0.28031,0.00021,22.79344]
[1779454966378,23.73,77412.56,0.5,-0.28027,0.00021,22.79209]
[1779454971392,23.73,77414.27,0.5,-0.27991,0.00021,22.77843]
[1779454976392,23.73,77417.68,0.5,-0.2792,0.00021,22.75118]
[1779454981417,23.73,77417.26,0.5,-0.27929,0.00021,22.75459]
[1779454985308,23.73,77427.14,0.5,-0.27722,0.00021,22.67525]
[1779454990321,23.73,77429.69,0.5,-0.27669,0.00021,22.65485]
[1779454995347,23.73,77433.85,0.5,-0.27584,0.00021,22.62154]
[1779455000366,23.73,77432.34,0.5,-0.27615,0.00021,22.63392]
[1779455005380,23.73,77433.31,0.5,-0.27595,0.00021,22.62584]
[1779455010428,23.73,77432.81,0.5,-0.27605,0.00021,22.62966]
[1779455015438,23.73,77432.27,0.5,-0.27613,0.00021,22.62999]
[1779455020440,23.73,77430.45,0.5,-0.2765,0.00021,22.64442]
[1779455025469,23.73,77427.44,0.5,-0.27712,0.00021,22.66833]
[1779455030488,23.72,77422.06,0.5,-0.27823,0.00021,22.71116]
[1779455035496,23.72,77423.14,0.5,-0.27799,0.00021,22.70204]
[1779455040526,23.72,77423.93,0.5,-0.27782,0.00021,22.69536]
[1779455045538,23.72,77425.61,0.5,-0.27746,0.00021,22.6815]
[1779455050562,23.72,77424.8,0.5,-0.27762,0.00021,22.68767]
[1779455055574,23.72,77424.03,0.5,-0.27777,0.00021,22.69358]
[1779455060575,23.72,77418.91,0.5,-0.27884,0.00021,22.73428]
[1779455065601,23.72,77419.42,0.5,-0.27872,0.00021,22.72991]
[1779455070611,23.72,77421.16,0.5,-0.27835,0.00021,22.71564]
[1779455075628,23.71,77422.72,0.5,-0.27799,0.00021,22.69907]
[1779455080637,23.71,77421.85,0.5,-0.27817,0.00021,22.7059]
[1779455085647,23.71,77421.17,0.5,-0.27831,0.00021,22.71129]
[1779455090671,23.71,77421.79,0.5,-0.27818,0.00021,22.70626]
[1779455095680,23.71,77421.96,0.5,-0.27814,0.00021,22.70489]
[1779455100680,23.71,77420.98,0.5,-0.27835,0.00021,22.71279]
[1779455105693,23.71,77421.27,0.5,-0.27829,0.00021,22.71051]
[1779455110718,23.71,77422.19,0.5,-0.2781,0.00021,22.70318]
[1779455115745,23.71,77420.08,0.5,-0.27854,0.00021,22.72025]
[1779455120765,23.71,77417.31,0.5,-0.27912,0.00021,22.74243]
[1779455125766,23.71,77417.82,0.5,-0.27901,0.00021,22.7382]
[1779455130770,23.71,77417.96,0.5,-0.27898,0.00021,22.73689]
[1779455135782,23.71,77418.6,0.5,-0.27882,0.00021,22.72779]
[1779455140785,23.71,77419.49,0.5,-0.27862,0.00021,22.72031]
[1779455145785,23.71,77419.14,0.5,-0.27869,0.00021,22.72277]
[1779455148506,23.71,77410.73,0.5,-0.28044,0.00021,22.7897]
[1779455153528,23.71,77413.06,0.5,-0.27994,0.00021,22.77066]
[1779455155520,23.71,77404.26,0.5,-0.28179,0.00021,22.84071]
[1779455156383,23.71,77404.26,0.5,-0.28179,0.00021,22.84071]
[1779455156412,23.71,77404.26,0.5,-0.28179,0.00021,22.84071]
[1779455158255,23.71,77403.69,0.5,-0.28191,0.00021,22.84519]
[1779455158300,23.71,77404.93,0.5,-0.28165,0.00021,22.8353]
[1779455163766,23.71,77405.97,0.5,-0.28142,0.00021,22.82677]
[1779455169316,23.71,77416.75,0.5,-0.27916,0.00021,22.74067]
[1779455177509,23.71,77416.07,0.5,-0.2793,0.00021,22.74616]
[1779455182606,23.71,77416.25,0.5,-0.27926,0.00021,22.74461]
[1779455187952,23.71,77411.49,0.5,-0.28025,0.00021,22.78241]
[1779455192988,23.71,77412.55,0.5,-0.28,0.00021,22.76991]
[1779455198012,23.7,77417.58,0.5,-0.27894,0.00021,22.7295]
[1779455203064,23.7,77417.48,0.5,-0.27896,0.00021,22.73013]
[1779455208098,23.7,77416.15,0.5,-0.27923,0.00021,22.74068]
[1779455213134,23.7,77412.78,0.5,-0.27993,0.00021,22.76742]
[1779455218167,23.7,77414.29,0.5,-0.27961,0.00021,22.75517]
[1779455223211,23.7,77420.31,0.5,-0.27835,0.00021,22.70682]
[1779455224131,23.7,77420.31,0.5,-0.27835,0.00021,22.70682]
[1779455224549,23.7,77425.41,0.5,-0.27728,0.00021,22.66582]
[1779455229561,23.7,77424.44,0.5,-0.27749,0.00021,22.67374]
[1779455234569,23.7,77424.19,0.5,-0.27754,0.00021,22.67591]
[1779455239581,23.7,77425.26,0.5,-0.27733,0.00021,22.66756]
[1779455244588,23.7,77425.65,0.5,-0.27725,0.00021,22.66469]
[1779455249609,23.71,77424.06,0.5,-0.27759,0.00021,22.67778]
[1779455254610,23.71,77423.23,0.5,-0.27774,0.00021,22.68072]
[1779455259639,23.71,77420.54,0.5,-0.2783,0.00021,22.70236]
[1779455264640,23.71,77420.66,0.5,-0.27828,0.00021,22.70135]
[1779455269642,23.71,77420.7,0.5,-0.27827,0.00021,22.701]
[1779455274648,23.71,77420.58,0.5,-0.2783,0.00021,22.70205]
[1779455279674,23.71,77419.75,0.5,-0.27848,0.00021,22.70922]
[1779455284686,23.71,77419.44,0.5,-0.27856,0.00021,22.71222]
[1779455289701,23.71,77419.54,0.5,-0.27855,0.00021,22.71194]
[1779455294729,23.71,77420.11,0.5,-0.27845,0.00021,22.70794]
[1779455299732,23.71,77420.26,0.5,-0.27843,0.00021,22.70731]
[1779455304780,23.72,77419.81,0.5,-0.27854,0.00021,22.71151]
[1779455309797,23.72,77419.31,0.5,-0.27866,0.00021,22.71607]
[1779455314806,23.72,77419.3,0.5,-0.27865,0.00021,22.71293]
[1779455319817,23.72,77418.33,0.5,-0.27887,0.00021,22.72124]
[1779455324830,23.72,77417.7,0.5,-0.27901,0.00021,22.72676]
[1779455329833,23.72,77416.76,0.5,-0.27922,0.00021,22.73472]
[1779455334855,23.73,77418.87,0.5,-0.27879,0.00021,22.71826]
[1779455339855,23.73,77419.04,0.5,-0.27877,0.00021,22.71738]
[1779455344885,23.73,77417.46,0.5,-0.27911,0.00021,22.7304]
[1779455349904,23.73,77417.68,0.5,-0.27907,0.00021,22.72926]
[1779455354910,23.73,77412.54,0.5,-0.28016,0.00021,22.77073]
[1779455359935,23.73,77411.93,0.5,-0.2803,0.00021,22.77583]
[1779455364950,23.73,77412.73,0.5,-0.28014,0.00021,22.76978]
[1779455369977,23.73,77413.47,0.5,-0.27999,0.00021,22.76416]
[1779455374994,23.73,77414.13,0.5,-0.27983,0.00021,22.75536]
[1779455380009,23.74,77414.65,0.5,-0.27973,0.00021,22.75159]
[1779455381346,23.74,77414.65,0.5,-0.27973,0.00021,22.75159]
[1779455381419,23.74,77414.65,0.5,-0.27973,0.00021,22.75159]
[1779455381510,23.74,77437.38,0.5,-0.27499,0.00021,22.56877]
[1779455382732,23.74,77469.85,0.5,-0.26829,0.00021,22.30245]
[1779455383169,23.74,77469.85,0.5,-0.26829,0.00021,22.30245]
[1779455383183,23.74,77469.85,0.5,-0.26829,0.00021,22.30245]
[1779455383673,23.74,77469.85,0.5,-0.26829,0.00021,22.30245]
[1779455383707,23.74,77476.45,0.5,-0.26693,0.0002,22.24756]
[1779455383996,23.74,77476.45,0.5,-0.26693,0.0002,22.24756]
[1779455384040,23.74,77476.45,0.5,-0.26693,0.0002,22.24756]
[1779455384339,23.74,77476.45,0.5,-0.26693,0.0002,22.24757]
[1779455385692,23.74,77476.45,0.5,-0.26693,0.0002,22.24757]
[1779455385711,23.74,77476.45,0.5,-0.26693,0.0002,22.24757]
[1779455385858,23.74,77476.04,0.5,-0.26702,0.0002,22.251]
[1779455385955,23.74,77476.04,0.5,-0.26702,0.0002,22.251]
[1779455386354,23.74,77476.04,0.5,-0.26702,0.0002,22.25101]
[1779455388371,23.74,77485.12,0.5,-0.26516,0.0002,22.17518]
[1779455390242,23.74,77483.97,0.5,-0.2654,0.0002,22.18489]
[1779455390672,23.74,77480.7,0.5,-0.26607,0.0002,22.21217]
[1779455395697,23.74,77477.44,0.5,-0.26673,0.0002,22.23937]
[1779455400706,23.74,77474.97,0.5,-0.26724,0.0002,22.26005]
[1779455401858,23.74,77472.31,0.5,-0.26779,0.0002,22.28224]
[1779455403796,23.74,77456.98,0.5,-0.27094,0.00021,22.40897]
[1779455403898,23.74,77456.98,0.5,-0.27094,0.00021,22.40897]
[1779455404485,23.74,77456.98,0.5,-0.27094,0.00021,22.40891]
[1779455409276,23.74,77457.57,0.5,-0.27081,0.00021,22.4039]
[1779455409309,23.74,77457.57,0.5,-0.27081,0.00021,22.4039]
[1779455410100,23.74,77456.62,0.5,-0.27101,0.00021,22.41168]
[1779455410754,23.74,77445.86,0.5,-0.27323,0.00021,22.49983]
[1779455411531,23.74,77445.86,0.5,-0.27323,0.00021,22.49983]
[1779455411544,23.74,77445.86,0.5,-0.27323,0.00021,22.49983]
[1779455411710,23.74,77442.07,0.5,-0.27402,0.00021,22.53076]
[1779455412747,23.74,77442.07,0.5,-0.27402,0.00021,22.53076]
[1779455412763,23.74,77443.9,0.5,-0.27364,0.00021,22.51587]
[1779455418581,23.74,77444.9,0.5,-0.27344,0.00021,22.50797]
[1779455423616,23.74,77445.81,0.5,-0.27326,0.00021,22.50081]
[1779455428655,23.74,77447.66,0.5,-0.27288,0.00021,22.48607]
[1779455434693,23.74,77448.16,0.5,-0.27277,0.00021,22.47873]
[1779455437715,23.74,77457.27,0.5,-0.27089,0.00021,22.40437]
[1779455442748,23.74,77457.04,0.5,-0.27095,0.00021,22.40674]
[1779455444278,23.74,77457.14,0.5,-0.27094,0.00021,22.40605]
[1779455444794,23.74,77467.47,0.5,-0.26881,0.00021,22.32098]
[1779455449818,23.75,77469.55,0.5,-0.2684,0.00021,22.30442]
[1779455450816,23.75,77485.69,0.5,-0.26511,0.0002,22.17025]
[1779455455823,23.75,77479.01,0.5,-0.26649,0.0002,22.22678]
[1779455460852,23.75,77478.31,0.5,-0.26667,0.0002,22.23421]
[1779455465852,23.76,77483.28,0.5,-0.26567,0.0002,22.19351]
[1779455470877,23.76,77479.89,0.5,-0.26639,0.0002,22.22301]
[1779455475893,23.76,77476.88,0.5,-0.26703,0.0002,22.24894]
[1779455480908,23.76,77477.65,0.5,-0.26689,0.0002,22.24332]
[1779455485913,23.77,77477.48,0.5,-0.26694,0.0002,22.24537]
[1779455490940,23.77,77477.9,0.5,-0.26687,0.0002,22.24261]
[1779455494766,23.77,77474.88,0.5,-0.26748,0.0002,22.26446]
[1779455494799,23.77,77474.88,0.5,-0.26748,0.0002,22.26446]
[1779455500884,23.77,77466.57,0.5,-0.26919,0.00021,22.33356]
[1779455506215,23.77,77464.02,0.5,-0.26972,0.00021,22.35482]
[1779455511241,23.77,77463.23,0.5,-0.26988,0.00021,22.36155]
[1779455516276,23.77,77464.29,0.5,-0.26967,0.00021,22.35304]
[1779455522804,23.77,77465.65,0.5,-0.2694,0.00021,22.34214]
[1779455525446,23.77,77465.06,0.5,-0.26953,0.00021,22.34715]
[1779455525484,23.77,77465.06,0.5,-0.26953,0.00021,22.34715]
[1779455525848,23.77,77455.07,0.5,-0.27159,0.00021,22.42948]
[1779455528063,23.77,77447.52,0.5,-0.27315,0.00021,22.49133]
[1779455528366,23.77,77441.14,0.5,-0.27447,0.00021,22.54321]
[1779455531256,23.77,77440.04,0.5,-0.2747,0.00021,22.5521]
[1779455531913,23.77,77434.89,0.5,-0.27577,0.00021,22.59377]
[1779455536920,23.77,77433.81,0.5,-0.27599,0.00021,22.60226]
[1779455540877,23.77,77450.48,0.5,-0.27253,0.00021,22.46669]
[1779455545666,23.77,77456.41,0.5,-0.27131,0.00021,22.4183]
[1779455545708,23.77,77456.41,0.5,-0.27131,0.00021,22.4183]
[1779455550714,23.77,77458.25,0.5,-0.27093,0.00021,22.4034]
[1779455556562,23.77,77460.61,0.5,-0.27043,0.00021,22.38041]
[1779455561596,23.78,77465.29,0.5,-0.26947,0.00021,22.34207]
[1779455566633,23.78,77464.46,0.5,-0.26965,0.00021,22.34916]
[1779455571668,23.78,77461.56,0.5,-0.27025,0.00021,22.37339]
[1779455576702,23.78,77464.86,0.5,-0.26958,0.00021,22.34645]
[1779455581737,23.78,77465.98,0.5,-0.26935,0.00021,22.33735]
[1779455586772,23.78,77463.89,0.5,-0.26978,0.00021,22.35467]
[1779455591807,23.78,77468.43,0.5,-0.26885,0.00021,22.31737]
[1779455596842,23.78,77476.28,0.5,-0.26725,0.0002,22.25258]
[1779455601878,23.78,77475.91,0.5,-0.26734,0.0002,22.25627]
[1779455606917,23.78,77472.96,0.5,-0.26796,0.0002,22.28148]
[1779455611949,23.78,77467.85,0.5,-0.269,0.00021,22.32037]
[1779455616984,23.79,77462.2,0.5,-0.27016,0.00021,22.36727]
[1779455622018,23.79,77463.33,0.5,-0.26994,0.00021,22.35811]
[1779455629567,23.79,77462.69,0.5,-0.27007,0.00021,22.36353]
[1779455630311,23.79,77462.44,0.5,-0.27013,0.00021,22.36573]
[1779455630781,23.79,77462.44,0.5,-0.27013,0.00021,22.36573]
[1779455630899,23.79,77462.44,0.5,-0.27013,0.00021,22.36573]
[1779455630912,23.79,77462.44,0.5,-0.27013,0.00021,22.36573]
[1779455630980,23.79,77446.72,0.5,-0.27337,0.00021,22.49443]
[1779455631108,23.79,77446.72,0.5,-0.27337,0.00021,22.49443]
[1779455631325,23.79,77446.72,0.5,-0.27337,0.00021,22.49443]
[1779455631953,23.79,77422.59,0.5,-0.27838,0.00021,22.68911]
[1779455632209,23.79,77422.59,0.5,-0.27838,0.00021,22.68911]
[1779455632220,23.79,77422.59,0.5,-0.27838,0.00021,22.68911]
[1779455632299,23.79,77422.59,0.5,-0.27838,0.00021,22.68911]
[1779455632507,23.79,77413.52,0.5,-0.28028,0.00021,22.76126]
[1779455634278,23.79,77411.53,0.5,-0.28069,0.00021,22.77713]
[1779455638507,23.79,77410.85,0.5,-0.28084,0.00021,22.78262]
[1779455638536,23.79,77410.85,0.5,-0.28084,0.00021,22.78262]
[1779455638608,23.79,77411.3,0.5,-0.28075,0.00021,22.77908]
[1779455640203,23.79,77409.35,0.5,-0.28116,0.00021,22.79454]
[1779455640568,23.79,77409.35,0.5,-0.28116,0.00021,22.79454]
[1779455640631,23.79,77409.8,0.5,-0.28106,0.00021,22.7909]
[1779455643841,23.79,77414.87,0.5,-0.27999,0.00021,22.75049]
[1779455648871,23.79,77419.08,0.5,-0.27911,0.00021,22.71676]
[1779455650199,23.79,77424.59,0.5,-0.27795,0.00021,22.67262]
[1779455650770,23.79,77424.59,0.5,-0.27795,0.00021,22.67262]
[1779455650869,23.79,77423.85,0.5,-0.27811,0.00021,22.67855]
[1779455652292,23.79,77423.85,0.5,-0.27811,0.00021,22.67855]
[1779455652341,23.79,77423.85,0.5,-0.27811,0.00021,22.67855]
[1779455652348,23.79,77420.02,0.5,-0.27891,0.00021,22.70923]
[1779455658285,23.79,77421.2,0.5,-0.27867,0.00021,22.70006]
[1779455663852,23.79,77424.77,0.5,-0.27793,0.00021,22.67166]
[1779455666951,23.79,77414.34,0.5,-0.28011,0.00021,22.75511]
[1779455672386,23.79,77417.48,0.5,-0.27944,0.00021,22.72651]
[1779455677422,23.79,77419.52,0.5,-0.27902,0.00021,22.71058]
[1779455682461,23.79,77420.07,0.5,-0.27891,0.00021,22.70662]
[1779455686061,23.79,77428.61,0.5,-0.27714,0.00021,22.63835]
[1779455691429,23.79,77430.39,0.5,-0.27677,0.00021,22.62432]
[1779455697565,23.79,77432.72,0.5,-0.27629,0.00021,22.60579]
[1779455704111,23.79,77434.57,0.5,-0.27592,0.00021,22.59115]
[1779455709649,23.79,77437.24,0.5,-0.27537,0.00021,22.56983]
[1779455714689,23.8,77439.0,0.5,-0.27501,0.00021,22.55596]
[1779455719726,23.8,77438.6,0.5,-0.2751,0.00021,22.5596]
[1779455724762,23.8,77446.05,0.5,-0.27358,0.00021,22.49984]
[1779455726273,23.8,77447.97,0.5,-0.27318,0.00021,22.48435]
[1779455729470,23.8,77454.65,0.5,-0.27181,0.00021,22.43031]
[1779455729489,23.8,77454.65,0.5,-0.27181,0.00021,22.43031]
[1779455729878,23.8,77454.65,0.5,-0.27181,0.00021,22.43031]
[1779455730109,23.8,77455.41,0.5,-0.27166,0.00021,22.42428]
[1779455735128,23.8,77462.59,0.5,-0.27017,0.00021,22.36191]
[1779455740141,23.8,77461.96,0.5,-0.2703,0.00021,22.36717]
[1779455745156,23.8,77463.53,0.5,-0.26998,0.00021,22.35421]
[1779455750159,23.8,77458.91,0.5,-0.27092,0.00021,22.39207]
[1779455755180,23.8,77461.66,0.5,-0.27036,0.00021,22.36965]
[1779455760183,23.8,77461.71,0.5,-0.27036,0.00021,22.36945]
[1779455765195,23.8,77464.2,0.5,-0.26985,0.00021,22.34915]
[1779455770218,23.8,77465.87,0.5,-0.26951,0.00021,22.33539]
[1779455775232,23.8,77461.23,0.5,-0.27046,0.00021,22.37355]
[1779455780243,23.8,77464.2,0.5,-0.26985,0.00021,22.34931]
[1779455785256,23.8,77459.68,0.5,-0.27079,0.00021,22.38672]
[1779455790288,23.8,77454.18,0.5,-0.27193,0.00021,22.432]
[1779455795332,23.81,77461.74,0.5,-0.27035,0.00021,22.36647]
[1779455800338,23.81,77465.25,0.5,-0.26964,0.00021,22.33802]
[1779455805342,23.81,77463.37,0.5,-0.27003,0.00021,22.35374]
[1779455810349,23.81,77461.54,0.5,-0.27041,0.00021,22.36883]
[1779455812477,23.81,77460.93,0.5,-0.27054,0.00021,22.37392]
[1779455812500,23.81,77460.93,0.5,-0.27054,0.00021,22.37392]
[1779455812538,23.81,77460.93,0.5,-0.27054,0.00021,22.37392]
[1779455812789,23.81,77460.63,0.5,-0.2706,0.00021,22.37644]
[1779455818425,23.81,77468.13,0.5,-0.26907,0.00021,22.3151]
[1779455823460,23.81,77468.81,0.5,-0.26894,0.0002,22.30987]
[1779455829502,23.81,77468.15,0.5,-0.26908,0.00021,22.31566]
[1779455835043,23.81,77470.01,0.5,-0.2687,0.0002,22.30037]
[1779455840579,23.81,77470.14,0.5,-0.26868,0.0002,22.29939]
[1779455845615,23.81,77463.49,0.5,-0.27005,0.00021,22.35438]
[1779455847820,23.81,77461.26,0.5,-0.27051,0.00021,22.37271]
[1779455853553,23.81,77454.53,0.5,-0.27187,0.00021,22.42413]
[1779455859712,23.81,77456.32,0.5,-0.2715,0.00021,22.40962]
[1779455864787,23.81,77460.69,0.5,-0.2706,0.00021,22.37378]
[1779455870425,23.81,77455.67,0.5,-0.27164,0.00021,22.41492]
[1779455875975,23.81,77453.66,0.5,-0.27205,0.00021,22.43139]
[1779455882188,23.81,77452.67,0.5,-0.27226,0.00021,22.43979]
[1779455887924,23.82,77453.72,0.5,-0.27206,0.00021,22.43163]
[1779455893185,23.82,77458.15,0.5,-0.27115,0.00021,22.39556]
[1779455893330,23.82,77458.15,0.5,-0.27115,0.00021,22.39556]
[1779455893968,23.82,77457.29,0.5,-0.27133,0.00021,22.40276]
[1779455899201,23.82,77456.55,0.5,-0.2715,0.00021,22.4097]
[1779455905321,23.82,77455.41,0.5,-0.27177,0.00021,22.42027]
[1779455907357,23.82,77452.76,0.5,-0.27232,0.00021,22.44226]
[1779455914063,23.83,77446.41,0.5,-0.27363,0.00021,22.49101]
[1779455919794,23.83,77449.34,0.5,-0.27305,0.00021,22.46819]
[1779455921159,23.83,77450.38,0.5,-0.27284,0.00021,22.45991]
[1779455928205,23.83,77450.53,0.5,-0.27285,0.00021,22.46016]
[1779455934246,23.84,77451.98,0.5,-0.27257,0.00021,22.44948]
[1779455939282,23.84,77451.35,0.5,-0.27273,0.00021,22.4555]
[1779455944318,23.84,77452.84,0.5,-0.27244,0.00021,22.44428]
[1779455946731,23.84,77454.15,0.5,-0.27218,0.00021,22.43399]
[1779455946829,23.84,77454.15,0.5,-0.27218,0.00021,22.43399]
[1779455947902,23.84,77454.59,0.5,-0.2721,0.00021,22.4306]
[1779455948370,23.84,77454.59,0.5,-0.2721,0.00021,22.4306]
[1779455948393,23.85,77417.24,0.5,-0.27985,0.00021,22.73135]
[1779455948611,23.85,77417.24,0.5,-0.27985,0.00021,22.73135]
[1779455949239,23.85,77417.24,0.5,-0.27985,0.00021,22.73135]
[1779455949241,23.85,77417.24,0.5,-0.27985,0.00021,22.73135]
[1779455949313,23.85,77417.24,0.5,-0.27985,0.00021,22.73135]
[1779455949355,23.85,77417.24,0.5,-0.27985,0.00021,22.73135]
[1779455949353,23.85,77417.24,0.5,-0.27985,0.00021,22.73135]
[1779455950359,23.85,77407.11,0.5,-0.28197,0.00021,22.81146]
[1779455950744,23.85,77407.11,0.5,-0.28197,0.00021,22.81146]
[1779455950765,23.85,77407.11,0.5,-0.28197,0.00021,22.81146]
[1779455951367,23.85,77407.09,0.5,-0.28197,0.00021,22.81153]
[1779455956402,23.85,77413.91,0.5,-0.28055,0.00021,22.75783]
[1779455956460,23.85,77413.91,0.5,-0.28055,0.00021,22.75783]
[1779455958427,23.85,77397.96,0.5,-0.2839,0.00021,22.88358]
[1779455958607,23.85,77397.96,0.5,-0.2839,0.00021,22.88358]
[1779455958616,23.85,77397.96,0.5,-0.2839,0.00021,22.88358]
[1779455958626,23.85,77397.96,0.5,-0.2839,0.00021,22.88358]
[1779455959427,23.85,77398.01,0.5,-0.28389,0.00021,22.88319]
[1779455964448,23.85,77402.01,0.5,-0.28305,0.00021,22.85185]
[1779455967403,23.85,77412.64,0.5,-0.28083,0.00021,22.7684]
[1779455972431,23.85,77413.78,0.5,-0.28056,0.00021,22.75553]
[1779455977434,23.85,77412.16,0.5,-0.2809,0.00021,22.76831]
[1779455982457,23.85,77413.14,0.5,-0.2807,0.00021,22.76075]
[1779455987460,23.85,77421.01,0.5,-0.27906,0.00021,22.69832]
[1779455992491,23.85,77418.59,0.5,-0.27957,0.00021,22.71779]
[1779455997500,23.85,77419.14,0.5,-0.27945,0.00021,22.71337]
[1779456002515,23.85,77419.84,0.5,-0.2793,0.00021,22.70774]
[1779456007523,23.85,77422.82,0.5,-0.27868,0.00021,22.68403]
[1779456012539,23.85,77419.83,0.5,-0.27931,0.00021,22.7081]
[1779456017549,23.85,77424.68,0.5,-0.27831,0.00021,22.66965]
[1779456019096,23.85,77426.08,0.5,-0.27801,0.00021,22.65848]
[1779456019309,23.85,77423.75,0.5,-0.2785,0.00021,22.6771]
[1779456022111,23.85,77426.47,0.5,-0.27793,0.00021,22.65525]
[1779456022142,23.85,77428.28,0.5,-0.27755,0.00021,22.64068]
[1779456027907,23.85,77427.57,0.5,-0.2777,0.00021,22.64643]
[1779456032943,23.85,77427.03,0.5,-0.27779,0.00021,22.64707]
[1779456035564,23.85,77427.09,0.5,-0.27778,0.00021,22.64667]
[1779456036459,23.85,77429.27,0.5,-0.27733,0.00021,22.62926]
[1779456042007,23.85,77432.35,0.5,-0.27668,0.00021,22.60432]
[1779456047046,23.85,77431.14,0.5,-0.27693,0.00021,22.61386]
[1779456049255,23.85,77421.83,0.5,-0.27886,0.00021,22.68811]
[1779456055102,23.85,77422.22,0.5,-0.27877,0.00021,22.68458]
[1779456060138,23.85,77422.62,0.5,-0.27868,0.00021,22.68111]
[1779456065171,23.85,77421.43,0.5,-0.27892,0.00021,22.69036]
[1779456068896,23.84,77421.54,0.5,-0.2789,0.00021,22.68937]
[1779456074235,23.84,77420.59,0.5,-0.27909,0.00021,22.69682]
[1779456076532,23.84,77418.35,0.5,-0.27956,0.00021,22.71461]
[1779456085801,23.84,77412.01,0.5,-0.28089,0.00021,22.76488]
[1779456086382,23.84,77412.01,0.5,-0.28089,0.00021,22.76488]
[1779456087802,23.84,77412.43,0.5,-0.2808,0.00021,22.76155]
[1779456087871,23.84,77412.56,0.5,-0.28077,0.00021,22.76052]
[1779456097470,23.84,77413.08,0.5,-0.28064,0.00021,22.75273]
[1779456103438,23.85,77408.4,0.5,-0.28164,0.00021,22.79024]
[1779456107536,23.85,77396.06,0.5,-0.28423,0.00021,22.88725]
[1779456109480,23.85,77384.77,0.5,-0.28661,0.00021,22.97486]
[1779456114515,23.85,77380.74,0.5,-0.28747,0.00021,23.00643]
[1779456117997,23.85,77379.42,0.5,-0.28776,0.00021,23.0168]
[1779456118022,23.85,77379.42,0.5,-0.28776,0.00021,23.0168]
[1779456120053,23.85,77376.91,0.5,-0.28834,0.00021,23.0379]
[1779456120578,23.86,77372.78,0.5,-0.28923,0.00021,23.07039]
[1779456125592,23.86,77372.78,0.5,-0.2893,0.00021,23.07267]
[1779456130627,23.88,77372.31,0.5,-0.28947,0.00021,23.07924]
[1779456134196,23.88,77371.94,0.5,-0.28959,0.00021,23.08363]
[1779456134227,23.88,77371.94,0.5,-0.28959,0.00021,23.08363]
[1779456134383,23.88,77371.94,0.5,-0.28959,0.00021,23.08363]
[1779456134478,23.88,77371.82,0.5,-0.28962,0.00021,23.08461]
[1779456137193,23.88,77372.44,0.5,-0.28949,0.00021,23.07998]
[1779456137209,23.88,77372.44,0.5,-0.28949,0.00021,23.07998]
[1779456137250,23.88,77370.15,0.5,-0.28999,0.00021,23.0977]
[1779456143152,23.89,77370.91,0.5,-0.28986,0.00021,23.09323]
[1779456148799,23.89,77372.46,0.5,-0.28954,0.00021,23.08187]
[1779456153830,23.89,77372.78,0.5,-0.28946,0.00021,23.07612]
[1779456155982,23.89,77367.66,0.5,-0.29056,0.00021,23.11555]
[1779456162376,23.92,77360.53,0.5,-0.29231,0.00021,23.17814]
[1779456165279,23.92,77359.56,0.5,-0.29253,0.00021,23.18614]
[1779456165295,23.92,77359.56,0.5,-0.29253,0.00021,23.18614]
[1779456165589,23.92,77359.56,0.5,-0.29253,0.00021,23.18614]
[1779456165648,23.92,77359.56,0.5,-0.29253,0.00021,23.18614]
[1779456166787,23.93,77357.56,0.5,-0.29297,0.00021,23.20155]
[1779456166803,23.93,77357.56,0.5,-0.29297,0.00021,23.20155]
[1779456167386,23.93,77349.57,0.5,-0.29472,0.00021,23.26306]
[1779456172929,23.95,77347.21,0.5,-0.29536,0.00021,23.28575]
[1779456177964,23.96,77347.36,0.5,-0.29542,0.00021,23.28802]
[1779456182999,23.98,77340.73,0.5,-0.29696,0.00021,23.34149]
[1779456188502,23.98,77339.35,0.5,-0.29729,0.00021,23.35321]
[1779456190125,23.98,77330.27,0.5,-0.29925,0.00021,23.42017]
[1779456196090,24.01,77335.5,0.5,-0.29832,0.00021,23.38865]
[1779456201126,24.01,77333.28,0.5,-0.29881,0.00021,23.4054]
[1779456206165,24.01,77331.74,0.5,-0.29915,0.00021,23.41703]
[1779456211197,24.02,77331.11,0.5,-0.29927,0.00021,23.4183]
[1779456216232,24.02,77329.74,0.5,-0.29957,0.00021,23.42861]
[1779456221268,24.02,77328.54,0.5,-0.29984,0.00021,23.43768]
[1779456226302,24.02,77322.2,0.5,-0.30121,0.00022,23.48398]
[1779456231338,24.02,77321.97,0.5,-0.30126,0.00022,23.48582]
[1779456235366,24.02,77329.99,0.5,-0.29955,0.00021,23.42781]
[1779456240400,24.02,77327.95,0.5,-0.3,0.00021,23.44323]
[1779456245435,24.02,77327.19,0.5,-0.30018,0.00021,23.4493]
[1779456250471,24.03,77326.18,0.5,-0.30041,0.00021,23.45713]
[1779456255505,24.03,77328.67,0.5,-0.29988,0.00021,23.43908]
[1779456262555,24.03,77327.76,0.5,-0.30007,0.00021,23.44575]
[1779456268101,24.03,77327.35,0.5,-0.30016,0.00021,23.44875]
[1779456273633,24.03,77327.45,0.5,-0.30012,0.00021,23.44433]
[1779456278668,24.03,77326.65,0.5,-0.30029,0.00021,23.45015]
[1779456283703,24.03,77324.9,0.5,-0.30067,0.00021,23.46284]
[1779456289746,24.03,77325.33,0.5,-0.30057,0.00021,23.45968]
[1779456298312,24.03,77325.42,0.5,-0.30055,0.00021,23.45897]
[1779456302837,24.03,77312.69,0.5,-0.3033,0.00022,23.55111]
[1779456302956,24.03,77312.69,0.5,-0.3033,0.00022,23.55111]
[1779456303455,24.03,77312.69,0.5,-0.3033,0.00022,23.55111]
[1779456304852,24.03,77295.17,0.5,-0.30709,0.00022,23.67608]
[1779456304964,24.03,77295.17,0.5,-0.30709,0.00022,23.67608]
[1779456304989,24.03,77295.17,0.5,-0.30709,0.00022,23.67608]
[1779456304990,24.03,77295.17,0.5,-0.30709,0.00022,23.67608]
[1779456305015,24.03,77295.17,0.5,-0.30709,0.00022,23.67608]
[1779456305859,24.03,77295.39,0.5,-0.30704,0.00022,23.67447]
[1779456305958,24.03,77295.39,0.5,-0.30704,0.00022,23.67447]
[1779456306866,24.03,77294.62,0.5,-0.30721,0.00022,23.67984]
[1779456307012,24.03,77294.62,0.5,-0.30721,0.00022,23.67984]
[1779456307872,24.03,77295.78,0.5,-0.30695,0.00022,23.67159]
[1779456312906,24.03,77298.83,0.5,-0.30629,0.00022,23.64994]
[1779456318091,24.03,77292.29,0.5,-0.30771,0.00022,23.69627]
[1779456322425,24.03,77292.96,0.5,-0.30757,0.00022,23.69156]
[1779456322465,24.03,77292.96,0.5,-0.30757,0.00022,23.69156]
[1779456323487,24.03,77289.62,0.5,-0.30829,0.00022,23.71509]
[1779456323542,24.03,77286.25,0.5,-0.30903,0.00022,23.7388]
[1779456326506,24.03,77295.73,0.5,-0.30699,0.00022,23.6727]
[1779456332236,24.03,77301.16,0.5,-0.3058,0.00022,23.63107]
[1779456338610,24.04,77305.15,0.5,-0.30497,0.00022,23.60377]
[1779456344132,24.04,77307.8,0.5,-0.30441,0.00022,23.58505]
[1779456349168,24.04,77306.96,0.5,-0.30459,0.00022,23.59131]
[1779456354204,24.04,77307.42,0.5,-0.3045,0.00022,23.58823]
[1779456360004,24.04,77308.0,0.5,-0.30438,0.00022,23.58431]
[1779456365458,24.04,77308.97,0.5,-0.30418,0.00022,23.57761]
[1779456370570,24.04,77303.96,0.5,-0.30527,0.00022,23.61355]
[1779456376358,24.04,77299.88,0.5,-0.30615,0.00022,23.64265]
[1779456381393,24.04,77299.99,0.5,-0.30613,0.00022,23.64189]
[1779456386427,24.04,77299.11,0.5,-0.30632,0.00022,23.64814]
[1779456392471,24.04,77298.05,0.5,-0.30653,0.00022,23.65197]
[1779456397506,24.04,77297.52,0.5,-0.30665,0.00022,23.65571]
[1779456402541,24.04,77299.26,0.5,-0.30627,0.00022,23.64346]
[1779456407561,24.04,77298.44,0.5,-0.30645,0.00022,23.64933]
[1779456407684,24.04,77298.44,0.5,-0.30645,0.00022,23.64933]
[1779456407758,24.04,77298.44,0.5,-0.30645,0.00022,23.64933]
[1779456407780,24.04,77297.84,0.5,-0.30658,0.00022,23.65359]
[1779456410741,24.04,77297.57,0.5,-0.30664,0.00022,23.65552]
[1779456410792,24.04,77296.82,0.5,-0.3068,0.00022,23.66083]
[1779456416641,24.04,77299.28,0.5,-0.30627,0.00022,23.64353]
[1779456421676,24.04,77300.8,0.5,-0.30595,0.00022,23.63287]
[1779456426710,24.05,77302.59,0.5,-0.30556,0.00022,23.62033]
[1779456431746,24.05,77302.27,0.5,-0.30564,0.00022,23.62276]
[1779456436784,24.05,77302.16,0.5,-0.30567,0.00022,23.62369]
[1779456441817,24.05,77302.58,0.5,-0.30558,0.00022,23.62075]
[1779456446852,24.05,77302.8,0.5,-0.30553,0.00022,23.61919]
[1779456452894,24.05,77302.51,0.5,-0.30558,0.00022,23.61779]
[1779456459457,24.05,77302.46,0.5,-0.3056,0.00022,23.61842]
[1779456464978,24.05,77302.57,0.5,-0.30558,0.00022,23.61783]
[1779456470015,24.05,77301.33,0.5,-0.30585,0.00022,23.62681]
[1779456475050,24.05,77301.15,0.5,-0.3059,0.00022,23.62827]
[1779456480602,24.05,77300.79,0.5,-0.30598,0.00022,23.63102]
[1779456481328,24.05,77300.15,0.5,-0.30612,0.00022,23.6356]
[1779456481348,24.05,77300.15,0.5,-0.30612,0.00022,23.6356]
[1779456484467,24.05,77287.8,0.5,-0.3088,0.00022,23.72268]
[1779456487500,24.05,77283.34,0.5,-0.30978,0.00022,23.754]
[1779456488061,24.05,77281.69,0.5,-0.31014,0.00022,23.76563]
[1779456493086,24.05,77282.89,0.5,-0.30989,0.00022,23.75757]
[1779456498111,24.06,77288.05,0.5,-0.30878,0.00022,23.722]
[1779456503134,24.06,77289.11,0.5,-0.30856,0.00022,23.71502]
[1779456508139,24.06,77291.14,0.5,-0.30813,0.00022,23.70125]
[1779456513146,24.06,77293.4,0.5,-0.30764,0.00022,23.68216]
[1779456518153,24.06,77294.15,0.5,-0.30749,0.00022,23.6774]
[1779456523168,24.07,77299.12,0.5,-0.30643,0.00022,23.64286]
[1779456528182,24.07,77302.3,0.5,-0.30575,0.00022,23.62067]
[1779456533201,24.07,77302.11,0.5,-0.3058,0.00022,23.6223]
[1779456538207,24.07,77306.5,0.5,-0.30486,0.00022,23.5914]
[1779456543207,24.07,77307.18,0.5,-0.30472,0.00022,23.5869]
[1779456548211,24.07,77303.02,0.5,-0.30563,0.00022,23.6168]
[1779456552172,24.07,77289.65,0.5,-0.30854,0.00022,23.71142]
[1779456556172,24.08,77280.82,0.5,-0.31046,0.00022,23.77324]
[1779456561178,24.08,77277.19,0.5,-0.31126,0.00022,23.79852]
[1779456561626,24.08,77277.19,0.5,-0.31126,0.00022,23.79852]
[1779456562066,24.08,77275.94,0.5,-0.31153,0.00022,23.8072]
[1779456567083,24.08,77273.72,0.5,-0.31202,0.00022,23.82269]
[1779456571148,24.08,77262.02,0.5,-0.31457,0.00022,23.89946]
[1779456571893,24.08,77262.02,0.5,-0.31457,0.00022,23.89946]
[1779456571909,24.08,77262.02,0.5,-0.31457,0.00022,23.89946]
[1779456573190,24.08,77252.54,0.5,-0.31665,0.00022,23.96374]
[1779456574772,24.08,77249.96,0.5,-0.31721,0.00022,23.9811]
[1779456574788,24.08,77249.96,0.5,-0.31721,0.00022,23.9811]
[1779456575997,24.08,77248.75,0.5,-0.31748,0.00022,23.98921]
[1779456576020,24.08,77249.34,0.5,-0.31735,0.00022,23.98521]
[1779456581801,24.08,77250.8,0.5,-0.31702,0.00022,23.97529]
[1779456584316,24.08,77250.65,0.5,-0.31705,0.00022,23.9762]
[1779456584328,24.08,77250.65,0.5,-0.31705,0.00022,23.9762]
[1779456586263,24.08,77249.98,0.5,-0.3172,0.00022,23.98055]
[1779456587139,24.08,77249.8,0.5,-0.31723,0.00022,23.98165]
[1779456592141,24.07,77249.36,0.5,-0.31732,0.00022,23.9842]
[1779456597161,24.07,77250.35,0.5,-0.31709,0.00022,23.97719]
[1779456600905,24.07,77243.34,0.5,-0.31862,0.00022,24.02394]
[1779456601123,24.07,77243.34,0.5,-0.31862,0.00022,24.02394]
[1779456601186,24.07,77233.97,0.5,-0.32069,0.00022,24.08614]
[1779456601418,24.07,77233.97,0.5,-0.32069,0.00022,24.08614]
[1779456602092,24.07,77233.97,0.5,-0.32069,0.00022,24.08614]
[1779456602137,24.07,77233.97,0.5,-0.32069,0.00022,24.08614]
[1779456602185,24.07,77233.97,0.5,-0.32069,0.00022,24.08614]
[1779456602212,24.07,77233.97,0.5,-0.32069,0.00022,24.08614]
[1779456602100,24.07,77225.39,0.5,-0.32258,0.00022,24.14259]
[1779456602779,24.07,77225.39,0.5,-0.32258,0.00022,24.14259]
[1779456603046,24.07,77226.56,0.5,-0.32232,0.00022,24.13486]
[1779456605154,24.07,77217.99,0.5,-0.32422,0.00022,24.19072]
[1779456605778,24.07,77217.99,0.5,-0.32422,0.00022,24.19072]
[1779456606135,24.07,77217.99,0.5,-0.32422,0.00022,24.19072]
[1779456606142,24.07,77203.07,0.5,-0.32754,0.00022,24.28683]
[1779456606703,24.07,77203.07,0.5,-0.32754,0.00022,24.28683]
[1779456606759,24.07,77203.07,0.5,-0.32754,0.00022,24.28683]
[1779456607080,24.07,77194.22,0.5,-0.32951,0.00022,24.34298]
[1779456608950,24.07,77187.32,0.5,-0.33106,0.00022,24.38637]
[1779456608958,24.07,77187.32,0.5,-0.33106,0.00022,24.38637]
[1779456609163,24.07,77182.41,0.5,-0.33216,0.00022,24.41705]
[1779456613162,24.07,77189.87,0.5,-0.33049,0.00022,24.37054]
[1779456616020,24.07,77183.15,0.5,-0.332,0.00022,24.41274]
[1779456616036,24.07,77183.15,0.5,-0.332,0.00022,24.41274]
[1779456616053,24.07,77183.15,0.5,-0.332,0.00022,24.41274]
[1779456616182,24.07,77181.93,0.5,-0.33228,0.00022,24.42046]
[1779456620084,24.09,77192.26,0.5,-0.33007,0.00022,24.35873]
[1779456621143,24.09,77192.26,0.5,-0.33007,0.00022,24.35873]
[1779456621165,24.09,77192.26,0.5,-0.33007,0.00022,24.35873]
[1779456622921,24.09,77192.69,0.5,-0.33,0.00022,24.35699]
[1779456622962,24.09,77192.69,0.5,-0.33,0.00022,24.35699]
[1779456623220,24.09,77192.69,0.5,-0.33,0.00022,24.35699]
[1779456623105,24.1,77175.55,0.5,-0.33391,0.00022,24.46585]
[1779456624162,24.1,77175.55,0.5,-0.33391,0.00022,24.46585]
[1779456624206,24.1,77175.55,0.5,-0.33391,0.00022,24.46585]
[1779456624266,24.11,77164.98,0.5,-0.33632,0.00023,24.53139]
[1779456625949,24.11,77164.98,0.5,-0.33632,0.00023,24.53139]
[1779456626125,24.11,77169.59,0.5,-0.3353,0.00022,24.50378]
[1779456629265,24.12,77177.47,0.5,-0.33355,0.00022,24.45605]
[1779456630321,24.12,77177.47,0.5,-0.33358,0.00022,24.45668]
[1779456631171,24.12,77186.26,0.5,-0.33161,0.00022,24.39925]
[1779456632652,24.12,77187.41,0.5,-0.33136,0.00022,24.39219]
[1779456633187,24.13,77194.17,0.5,-0.32987,0.00022,24.35047]
[1779456637211,24.13,77202.25,0.5,-0.32807,0.00022,24.29945]
[1779456638910,24.13,77202.41,0.5,-0.32804,0.00022,24.29849]
[1779456638921,24.13,77202.41,0.5,-0.32804,0.00022,24.29849]
[1779456639225,24.13,77201.18,0.5,-0.32831,0.00022,24.30634]
[1779456640718,24.13,77204.23,0.5,-0.32763,0.00022,24.28697]
[1779456641240,24.13,77205.22,0.5,-0.32741,0.00022,24.28066]
[1779456645268,24.13,77219.48,0.5,-0.32425,0.00022,24.18899]
[1779456649782,24.13,77224.36,0.5,-0.32317,0.00022,24.15748]
[1779456649863,24.13,77224.36,0.5,-0.32317,0.00022,24.15748]
[1779456650300,24.13,77222.84,0.5,-0.32351,0.00022,24.16739]
[1779456650690,24.13,77222.84,0.5,-0.32351,0.00022,24.16739]
[1779456650791,24.13,77228.25,0.5,-0.32231,0.00022,24.13203]
[1779456651587,24.13,77228.25,0.5,-0.32231,0.00022,24.13203]
[1779456652010,24.13,77228.25,0.5,-0.32231,0.00022,24.13203]
[1779456652168,24.13,77234.52,0.5,-0.32093,0.00022,24.09082]
[1779456657253,24.13,77239.21,0.5,-0.31989,0.00022,24.05985]
[1779456657102,24.13,77249.62,0.5,-0.3176,0.00022,23.9905]
[1779456660952,24.13,77256.89,0.5,-0.31601,0.00022,23.9417]
[1779456662321,24.13,77264.54,0.5,-0.31434,0.00022,23.8899]
[1779456663694,24.13,77268.99,0.5,-0.31337,0.00022,23.85957]
[1779456663711,24.13,77268.99,0.5,-0.31337,0.00022,23.85957]
[1779456663733,24.13,77268.99,0.5,-0.31337,0.00022,23.85957]
[1779456664286,24.13,77272.64,0.5,-0.31258,0.00022,23.83463]
[1779456664582,24.13,77272.64,0.5,-0.31258,0.00022,23.83463]
[1779456665238,24.13,77279.89,0.5,-0.311,0.00022,23.78472]
[1779456666581,24.13,77284.41,0.5,-0.31002,0.00022,23.75347]
[1779456666692,24.13,77284.41,0.5,-0.31002,0.00022,23.75347]
[1779456667246,24.13,77288.33,0.5,-0.30917,0.00022,23.72629]
[1779456668127,24.13,77288.33,0.5,-0.30917,0.00022,23.72629]
[1779456669326,24.13,77298.62,0.5,-0.30694,0.00022,23.65427]
[1779456671673,24.13,77302.72,0.5,-0.30606,0.00022,23.62544]
[1779456671763,24.13,77302.8,0.5,-0.30604,0.00022,23.62494]
[1779456672551,24.13,77302.8,0.5,-0.30604,0.00022,23.62494]
[1779456672605,24.13,77306.1,0.5,-0.30533,0.00022,23.60165]
[1779456675483,24.13,77297.66,0.5,-0.30716,0.00022,23.66143]
[1779456678427,24.13,77295.88,0.5,-0.30755,0.00022,23.674]
[1779456678441,24.13,77295.88,0.5,-0.30755,0.00022,23.674]
[1779456679309,24.13,77290.31,0.5,-0.30876,0.00022,23.71305]
[1779456684342,24.13,77286.0,0.5,-0.3097,0.00022,23.74327]
[1779456685359,24.13,77285.01,0.5,-0.30991,0.00022,23.75018]
[1779456685369,24.13,77285.01,0.5,-0.30991,0.00022,23.75018]
[1779456686294,24.13,77287.38,0.5,-0.3094,0.00022,23.73373]
[1779456691299,24.13,77292.39,0.5,-0.30832,0.00022,23.69892]
[1779456695371,24.14,77279.18,0.5,-0.31117,0.00022,23.78728]
[1779456700386,24.14,77273.59,0.5,-0.31239,0.00022,23.82571]
[1779456701177,24.14,77273.59,0.5,-0.31239,0.00022,23.82571]
[1779456701341,24.14,77273.69,0.5,-0.31236,0.00022,23.82501]
[1779456702257,24.14,77258.08,0.5,-0.31577,0.00022,23.93134]
[1779456703083,24.14,77258.08,0.5,-0.31577,0.00022,23.93134]
[1779456703128,24.14,77258.08,0.5,-0.31577,0.00022,23.93134]
[1779456703249,24.14,77258.08,0.5,-0.31577,0.00022,23.93134]
[1779456703266,24.14,77258.08,0.5,-0.31577,0.00022,23.93134]
[1779456705912,24.14,77250.5,0.5,-0.31744,0.00022,23.98241]
[1779456706835,24.14,77249.52,0.5,-0.31765,0.00022,23.98899]
[1779456707272,24.14,77245.65,0.5,-0.3185,0.00022,24.01484]
[1779456708274,24.14,77237.83,0.5,-0.32022,0.00022,24.06673]
[1779456709262,24.14,77237.83,0.5,-0.32022,0.00022,24.06673]
[1779456709270,24.14,77237.83,0.5,-0.32022,0.00022,24.06673]
[1779456709274,24.14,77231.54,0.5,-0.32161,0.00022,24.10822]
[1779456709440,24.14,77231.54,0.5,-0.32161,0.00022,24.10822]
[1779456710508,24.14,77224.74,0.5,-0.32311,0.00022,24.15272]
[1779456710520,24.14,77224.74,0.5,-0.32311,0.00022,24.15272]
[1779456711305,24.14,77221.92,0.5,-0.32374,0.00022,24.17105]
[1779456711717,24.14,77221.92,0.5,-0.32374,0.00022,24.17105]
[1779456711758,24.14,77221.92,0.5,-0.32374,0.00022,24.17105]
[1779456712332,24.14,77212.27,0.5,-0.32588,0.00022,24.23347]
[1779456713552,24.14,77208.65,0.5,-0.32669,0.00022,24.25674]
[1779456714351,24.14,77201.86,0.5,-0.3282,0.00022,24.30005]
[1779456715590,24.14,77195.11,0.5,-0.3297,0.00022,24.34272]
[1779456715597,24.14,77195.11,0.5,-0.3297,0.00022,24.34272]
[1779456716300,24.14,77192.18,0.5,-0.33035,0.00022,24.3611]
[1779456717500,24.14,77192.18,0.5,-0.33035,0.00022,24.36108]
[1779456717604,24.14,77192.18,0.5,-0.33035,0.00022,24.36108]
[1779456717630,24.14,77192.18,0.5,-0.33035,0.00022,24.36108]
[1779456718254,24.14,77195.62,0.5,-0.32959,0.00022,24.33945]
[1779456720414,24.14,77199.0,0.5,-0.32883,0.00022,24.31807]
[1779456720469,24.14,77199.0,0.5,-0.32883,0.00022,24.31807]
[1779456721299,24.14,77204.78,0.5,-0.32754,0.00022,24.2814]
[1779456721769,24.14,77204.78,0.5,-0.32754,0.00022,24.2814]
[1779456722306,24.14,77206.48,0.5,-0.32717,0.00022,24.27059]
[1779456727881,24.14,77209.96,0.5,-0.32639,0.00022,24.24825]
[1779456732917,24.14,77209.66,0.5,-0.32646,0.00022,24.25017]
[1779456738015,24.14,77212.83,0.5,-0.32575,0.00022,24.22983]
[1779456740350,24.14,77217.57,0.5,-0.3247,0.00022,24.19933]
[1779456740629,24.14,77218.73,0.5,-0.32445,0.00022,24.19186]
[1779456740931,24.14,77218.73,0.5,-0.32445,0.00022,24.19186]
[1779456741190,24.14,77218.73,0.5,-0.32445,0.00022,24.19186]
[1779456741324,24.14,77218.73,0.5,-0.32445,0.00022,24.19186]
[1779456741291,24.14,77233.5,0.5,-0.32118,0.00022,24.09551]
[1779456741980,24.14,77233.5,0.5,-0.32119,0.00022,24.09555]
[1779456742987,24.14,77243.8,0.5,-0.31892,0.00022,24.02747]
[1779456744472,24.14,77244.52,0.5,-0.31876,0.00022,24.02275]
[1779456744510,24.14,77244.52,0.5,-0.31876,0.00022,24.02275]
[1779456745017,24.14,77242.27,0.5,-0.31926,0.00022,24.03772]
[1779456748742,24.14,77237.87,0.5,-0.32023,0.00022,24.06683]
[1779456749387,24.14,77236.62,0.5,-0.3205,0.00022,24.07506]
[1779456750536,24.14,77229.57,0.5,-0.32206,0.00022,24.12142]
[1779456750561,24.14,77229.57,0.5,-0.32206,0.00022,24.12142]
[1779456759102,24.14,77222.95,0.5,-0.3235,0.00022,24.16088]
[1779456764137,24.14,77222.21,0.5,-0.32366,0.00022,24.16563]
[1779456768165,24.14,77210.41,0.5,-0.32627,0.00022,24.2417]
[1779456769141,24.14,77210.41,0.5,-0.32627,0.00022,24.2417]
[1779456769845,24.14,77205.13,0.5,-0.32744,0.00022,24.27542]
[1779456770178,24.14,77205.13,0.5,-0.32744,0.00022,24.27545]
[1779456771276,24.14,77205.13,0.5,-0.32744,0.00022,24.27545]
[1779456771338,24.14,77206.22,0.5,-0.3272,0.00022,24.26852]
[1779456776358,24.14,77209.8,0.5,-0.32641,0.00022,24.24581]
[1779456781358,24.14,77214.69,0.5,-0.32533,0.00022,24.21455]
[1779456786362,24.14,77209.05,0.5,-0.32658,0.00022,24.25065]
[1779456791379,24.14,77209.75,0.5,-0.32643,0.00022,24.24638]
[1779456796403,24.14,77206.32,0.5,-0.3272,0.00022,24.26849]
[1779456801432,24.14,77207.58,0.5,-0.32693,0.00022,24.26059]
[1779456805848,24.14,77208.58,0.5,-0.32671,0.00022,24.25435]
[1779456805984,24.14,77208.58,0.5,-0.32671,0.00022,24.25435]
[1779456806447,24.14,77197.9,0.5,-0.32908,0.00022,24.32222]
[1779456806530,24.14,77197.9,0.5,-0.32908,0.00022,24.32222]
[1779456806670,24.14,77197.9,0.5,-0.32908,0.00022,24.32222]
[1779456807211,24.14,77197.9,0.5,-0.32908,0.00022,24.32222]
[1779456807462,24.14,77172.5,0.5,-0.33477,0.00022,24.4804]
[1779456807515,24.14,77172.5,0.5,-0.33477,0.00022,24.4804]
[1779456807553,24.14,77172.5,0.5,-0.33477,0.00022,24.4804]
[1779456807847,24.14,77172.5,0.5,-0.33477,0.00022,24.4804]
[1779456807940,24.14,77172.5,0.5,-0.33477,0.00022,24.4804]
[1779456807950,24.14,77172.5,0.5,-0.33477,0.00022,24.4804]
[1779456808097,24.14,77172.5,0.5,-0.33477,0.00022,24.4804]
[1779456808106,24.14,77172.5,0.5,-0.33477,0.00022,24.4804]
[1779456808418,24.14,77172.5,0.5,-0.33477,0.00022,24.4804]
[1779456808464,24.14,77154.81,0.5,-0.33876,0.00023,24.58753]
[1779456808831,24.14,77154.81,0.5,-0.33876,0.00023,24.58753]
[1779456808883,24.14,77154.81,0.5,-0.33876,0.00023,24.58753]
[1779456809472,24.14,77161.08,0.5,-0.33734,0.00023,24.54987]
[1779456810206,24.14,77161.08,0.5,-0.33734,0.00023,24.54987]
[1779456810478,24.14,77168.23,0.5,-0.33573,0.00022,24.50648]
[1779456811488,24.14,77175.57,0.5,-0.33407,0.00022,24.458]
[1779456811707,24.14,77175.57,0.5,-0.33407,0.00022,24.458]
[1779456811765,24.14,77175.57,0.5,-0.33407,0.00022,24.458]
[1779456811860,24.14,77175.57,0.5,-0.33407,0.00022,24.458]
[1779456812959,24.14,77173.06,0.5,-0.33463,0.00022,24.4734]
[1779456812984,24.14,77173.06,0.5,-0.33463,0.00022,24.4734]
[1779456812993,24.14,77164.58,0.5,-0.33654,0.00022,24.52513]
[1779456814516,24.14,77157.3,0.5,-0.33818,0.00023,24.56912]
[1779456816351,24.14,77157.3,0.5,-0.33818,0.00023,24.56912]
[1779456816432,24.14,77166.25,0.5,-0.33617,0.00022,24.51509]
[1779456820401,24.14,77176.89,0.5,-0.33378,0.00022,24.45018]
[1779456822355,24.14,77176.62,0.5,-0.33384,0.00022,24.45188]
[1779456824452,24.15,77168.2,0.5,-0.33574,0.00022,24.50361]
[1779456825079,24.15,77168.2,0.5,-0.33574,0.00022,24.50361]
[1779456825149,24.15,77168.2,0.5,-0.33574,0.00022,24.50361]
[1779456825253,24.15,77168.2,0.5,-0.33574,0.00022,24.50361]
[1779456825284,24.15,77168.2,0.5,-0.33574,0.00022,24.50361]
[1779456825306,24.15,77168.2,0.5,-0.33574,0.00022,24.50361]
[1779456825336,24.15,77168.2,0.5,-0.33574,0.00022,24.50361]
[1779456825354,24.15,77166.04,0.5,-0.33623,0.00022,24.51682]
[1779456826428,24.15,77166.04,0.5,-0.33623,0.00022,24.51682]
[1779456826467,24.15,77166.04,0.5,-0.33623,0.00022,24.51682]
[1779456826060,24.15,77175.65,0.5,-0.33407,0.00022,24.45808]
[1779456826956,24.15,77177.43,0.5,-0.33367,0.00022,24.44713]
[1779456827830,24.15,77177.43,0.5,-0.33367,0.00022,24.44713]
[1779456827872,24.15,77177.43,0.5,-0.33367,0.00022,24.44713]
[1779456828050,24.15,77177.43,0.5,-0.33367,0.00022,24.44713]
[1779456828093,24.15,77177.43,0.5,-0.33367,0.00022,24.44713]
[1779456828106,24.15,77177.43,0.5,-0.33367,0.00022,24.44713]
[1779456828132,24.15,77177.43,0.5,-0.33367,0.00022,24.44713]
[1779456828139,24.15,77178.35,0.5,-0.33346,0.00022,24.44149]
[1779456830627,24.15,77178.13,0.5,-0.33351,0.00022,24.44286]
[1779456830979,24.15,77178.13,0.5,-0.33351,0.00022,24.44286]
[1779456831501,24.15,77178.13,0.5,-0.33351,0.00022,24.44286]
[1779456831422,24.15,77175.8,0.5,-0.33404,0.00022,24.45723]
[1779456831622,24.15,77175.8,0.5,-0.33404,0.00022,24.45723]
[1779456831811,24.15,77175.8,0.5,-0.33404,0.00022,24.45723]
[1779456832077,24.15,77158.54,0.5,-0.33792,0.00023,24.56215]
[1779456833138,24.15,77125.69,0.5,-0.34535,0.00023,24.75546]
[1779456833915,24.15,77125.69,0.5,-0.34535,0.00023,24.75546]
[1779456834331,24.15,77093.89,0.5,-0.35263,0.00023,24.93473]
[1779456834898,24.15,77081.74,0.5,-0.35541,0.00023,25.00088]
[1779456835752,24.15,77081.74,0.5,-0.35542,0.00023,25.00091]
[1779456836556,24.15,77081.74,0.5,-0.35542,0.00023,25.00091]
[1779456836799,24.15,77081.74,0.5,-0.35542,0.00023,25.00091]
[1779456836837,24.15,77081.74,0.5,-0.35542,0.00023,25.00091]
[1779456837155,24.15,77081.74,0.5,-0.35542,0.00023,25.00091]
[1779456837334,24.15,77081.74,0.5,-0.35542,0.00023,25.00091]
[1779456837521,24.15,77084.73,0.5,-0.35473,0.00023,24.98475]
[1779456840379,24.15,77082.27,0.5,-0.35529,0.00023,24.99808]
[1779456840414,24.15,77082.27,0.5,-0.35529,0.00023,24.99808]
[1779456840426,24.15,77080.75,0.5,-0.35565,0.00023,25.00636]
[1779456841092,24.15,77080.75,0.5,-0.35565,0.00023,25.00636]
[1779456841159,24.15,77080.75,0.5,-0.35565,0.00023,25.00636]
[1779456841172,24.15,77080.75,0.5,-0.35565,0.00023,25.00636]
[1779456841215,24.15,77080.75,0.5,-0.35565,0.00023,25.00636]
[1779456841303,24.15,77080.75,0.5,-0.35565,0.00023,25.00636]
[1779456841446,24.15,77080.75,0.5,-0.35565,0.00023,25.00636]
[1779456841505,24.15,77080.75,0.5,-0.35565,0.00023,25.00636]
[1779456841522,24.15,77067.0,0.5,-0.35881,0.00023,25.07963]
[1779456841593,24.15,77067.0,0.5,-0.35881,0.00023,25.07963]
[1779456842130,24.15,77062.48,0.5,-0.35986,0.00023,25.10336]
[1779456844130,24.15,77062.48,0.5,-0.35986,0.00023,25.1034]
[1779456844197,24.15,77058.51,0.5,-0.36078,0.00023,25.12433]
[1779456844730,24.15,77058.51,0.5,-0.36078,0.00023,25.12433]
[1779456844746,24.15,77058.51,0.5,-0.36078,0.00023,25.12433]
[1779456844998,24.15,77058.51,0.5,-0.36078,0.00023,25.12433]
[1779456845036,24.15,77058.51,0.5,-0.36078,0.00023,25.12433]
[1779456845229,24.15,77059.12,0.5,-0.36065,0.00023,25.12145]
[1779456845549,24.15,77059.12,0.5,-0.36065,0.00023,25.12145]
[1779456845726,24.15,77059.12,0.5,-0.36065,0.00023,25.12145]
[1779456845764,24.15,77059.12,0.5,-0.36065,0.00023,25.12145]
[1779456846491,24.15,77059.12,0.5,-0.36065,0.00023,25.12145]
[1779456846533,24.15,77059.12,0.5,-0.36065,0.00023,25.12145]
[1779456846502,24.16,77068.06,0.5,-0.35861,0.00023,25.07496]
[1779456847221,24.16,77068.06,0.5,-0.35861,0.00023,25.07496]
[1779456847254,24.16,77068.06,0.5,-0.35861,0.00023,25.07496]
[1779456847975,24.16,77074.81,0.5,-0.35705,0.00023,25.03922]
[1779456848506,24.16,77072.04,0.5,-0.3577,0.00023,25.05405]
[1779456848670,24.16,77072.04,0.5,-0.3577,0.00023,25.05405]
[1779456849171,24.16,77072.04,0.5,-0.3577,0.00023,25.05405]
[1779456851448,24.16,77087.54,0.5,-0.35414,0.00023,24.97091]
[1779456853332,24.16,77095.97,0.5,-0.35222,0.00023,24.92495]
[1779456854265,24.16,77095.97,0.5,-0.35222,0.00023,24.92495]
[1779456854272,24.16,77095.97,0.5,-0.35222,0.00023,24.92495]
[1779456854529,24.16,77093.64,0.5,-0.35275,0.00023,24.93786]
[1779456858439,24.16,77084.5,0.5,-0.35486,0.00023,24.98806]
[1779456859484,24.17,77075.36,0.5,-0.35697,0.00023,25.03722]
[1779456863282,24.17,77077.82,0.5,-0.3564,0.00023,25.02418]
[1779456863338,24.17,77077.82,0.5,-0.3564,0.00023,25.02418]
[1779456863341,24.17,77077.82,0.5,-0.3564,0.00023,25.02418]
[1779456863362,24.17,77077.82,0.5,-0.3564,0.00023,25.02418]
[1779456863463,24.17,77078.14,0.5,-0.35633,0.00023,25.02251]
[1779456864280,24.17,77078.14,0.5,-0.35633,0.00023,25.02251]
[1779456864296,24.17,77078.14,0.5,-0.35633,0.00023,25.02251]
[1779456864381,24.17,77080.42,0.5,-0.35581,0.00023,25.01032]
[1779456864726,24.17,77080.42,0.5,-0.35581,0.00023,25.01032]
[1779456864829,24.17,77080.42,0.5,-0.35581,0.00023,25.01032]
[1779456864962,24.17,77080.31,0.5,-0.35584,0.00023,25.01091]
[1779456865637,24.17,77080.31,0.5,-0.35584,0.00023,25.01091]
[1779456865643,24.17,77080.31,0.5,-0.35584,0.00023,25.01091]
[1779456865966,24.17,77080.31,0.5,-0.35584,0.00023,25.01091]
[1779456866419,24.17,77080.31,0.5,-0.35584,0.00023,25.01091]
[1779456866472,24.17,77080.31,0.5,-0.35584,0.00023,25.01091]
[1779456866449,24.17,77095.66,0.5,-0.35232,0.00023,24.92752]
[1779456867486,24.17,77095.66,0.5,-0.35232,0.00023,24.92752]
[1779456867498,24.17,77095.66,0.5,-0.35232,0.00023,24.92752]
[1779456867502,24.17,77095.66,0.5,-0.35232,0.00023,24.92752]
[1779456867511,24.17,77095.66,0.5,-0.35232,0.00023,24.92752]
[1779456867551,24.17,77105.92,0.5,-0.34998,0.00023,24.87074]
[1779456867640,24.17,77105.92,0.5,-0.34998,0.00023,24.87074]
[1779456867699,24.17,77105.92,0.5,-0.34998,0.00023,24.87074]
[1779456868204,24.17,77102.0,0.5,-0.35088,0.00023,24.89268]
[1779456869711,24.17,77102.0,0.5,-0.35088,0.00023,24.89268]
[1779456869757,24.17,77102.0,0.5,-0.35088,0.00023,24.89268]
[1779456870495,24.17,77098.32,0.5,-0.35173,0.00023,24.91324]
[1779456873123,24.17,77106.34,0.5,-0.34989,0.00023,24.86537]
[1779456873818,24.17,77106.34,0.5,-0.34989,0.00023,24.86537]
[1779456874520,24.17,77109.04,0.5,-0.34927,0.00023,24.85033]
[1779456879527,24.18,77108.09,0.5,-0.34951,0.00023,24.85617]
[1779456880601,24.18,77096.98,0.5,-0.35206,0.00023,24.91808]
[1779456885470,24.18,77104.64,0.5,-0.35032,0.00023,24.87603]
[1779456890499,24.18,77102.08,0.5,-0.35092,0.00023,24.89063]
[1779456893687,24.18,77107.6,0.5,-0.34967,0.00023,24.86026]
[1779456898318,24.19,77114.01,0.5,-0.34823,0.00023,24.82474]
[1779456898950,24.19,77115.56,0.5,-0.34788,0.00023,24.81614]
[1779456901618,24.19,77124.92,0.5,-0.34578,0.00023,24.76343]
[1779456902679,24.19,77127.4,0.5,-0.34522,0.00023,24.74941]
[1779456902843,24.19,77127.4,0.5,-0.34522,0.00023,24.74941]
[1779456903517,24.19,77142.34,0.5,-0.34185,0.00023,24.66282]
[1779456903767,24.19,77142.34,0.5,-0.34185,0.00023,24.66282]
[1779456904248,24.19,77142.34,0.5,-0.34184,0.00023,24.66277]
[1779456905465,24.19,77142.34,0.5,-0.34184,0.00023,24.66277]
[1779456905527,24.19,77144.25,0.5,-0.34141,0.00023,24.65151]
[1779456905725,24.19,77144.25,0.5,-0.34141,0.00023,24.65151]
[1779456906261,24.19,77144.25,0.5,-0.34141,0.00023,24.65145]
[1779456910259,24.19,77150.05,0.5,-0.3401,0.00023,24.6171]
[1779456910278,24.19,77150.05,0.5,-0.3401,0.00023,24.6171]
[1779456910353,24.19,77150.05,0.5,-0.3401,0.00023,24.6171]
[1779456910358,24.19,77150.05,0.5,-0.3401,0.00023,24.6171]
[1779456910460,24.19,77168.14,0.5,-0.33602,0.00022,24.50861]
[1779456916332,24.19,77177.95,0.5,-0.33382,0.00022,24.44863]
[1779456918346,24.19,77187.94,0.5,-0.33159,0.00022,24.38681]
[1779456919196,24.19,77187.94,0.5,-0.33159,0.00022,24.38681]
[1779456919227,24.19,77187.94,0.5,-0.33159,0.00022,24.38681]
[1779456923228,24.19,77194.63,0.5,-0.33008,0.00022,24.34472]
[1779456923241,24.19,77194.63,0.5,-0.33008,0.00022,24.34472]
[1779456923293,24.19,77194.63,0.5,-0.33008,0.00022,24.34472]
[1779456923383,24.19,77198.65,0.5,-0.32919,0.00022,24.31938]
[1779456928418,24.19,77201.63,0.5,-0.32851,0.00022,24.30027]
[1779456930574,24.19,77199.99,0.5,-0.32888,0.00022,24.31059]
[1779456930606,24.19,77195.66,0.5,-0.32984,0.00022,24.33781]
[1779456931904,24.19,77190.41,0.5,-0.33099,0.00022,24.36701]
[1779456931919,24.19,77190.41,0.5,-0.33099,0.00022,24.36701]
[1779456932550,24.19,77187.32,0.5,-0.33168,0.00022,24.38622]
[1779456937557,24.19,77186.0,0.5,-0.33197,0.00022,24.39426]
[1779456937567,24.19,77175.26,0.5,-0.33437,0.00022,24.46043]
[1779456938517,24.19,77175.26,0.5,-0.33437,0.00022,24.46043]
[1779456938592,24.19,77167.37,0.5,-0.33614,0.00022,24.50845]
[1779456942086,24.18,77163.33,0.5,-0.33704,0.00022,24.53272]
[1779456942520,24.18,77156.96,0.5,-0.33847,0.00023,24.57094]
[1779456947530,24.18,77160.56,0.5,-0.33765,0.00022,24.54905]
[1779456949579,24.18,77171.68,0.5,-0.33514,0.00022,24.48148]
[1779456954605,24.18,77170.33,0.5,-0.33544,0.00022,24.48949]
[1779456959610,24.18,77170.87,0.5,-0.33531,0.00022,24.48591]
[1779456959878,24.18,77172.66,0.5,-0.3349,0.00022,24.47493]
[1779456959903,24.18,77172.66,0.5,-0.3349,0.00022,24.47493]
[1779456960040,24.18,77172.66,0.5,-0.3349,0.00022,24.47493]
[1779456960646,24.18,77172.66,0.5,-0.3349,0.00022,24.47488]
[1779456962930,24.18,77174.29,0.5,-0.33453,0.00022,24.4648]
[1779456963000,24.18,77174.29,0.5,-0.33453,0.00022,24.4648]
[1779456963670,24.18,77172.84,0.5,-0.33485,0.00022,24.47362]
[1779456964212,24.18,77172.84,0.5,-0.33485,0.00022,24.47362]
[1779456964675,24.18,77174.01,0.5,-0.33459,0.00022,24.46641]
[1779456969682,24.18,77179.65,0.5,-0.33332,0.00022,24.43156]
[1779456974746,24.17,77173.96,0.5,-0.33458,0.00022,24.46621]
[1779456979780,24.17,77175.65,0.5,-0.3342,0.00022,24.45558]
[1779456984815,24.17,77176.98,0.5,-0.33389,0.00022,24.44718]
[1779456989851,24.17,77175.85,0.5,-0.33413,0.00022,24.45388]
[1779456994604,24.17,77163.31,0.5,-0.33692,0.00022,24.5264]
[1779456996016,24.17,77156.73,0.5,-0.3384,0.00023,24.56598]
[1779456996056,24.17,77156.73,0.5,-0.3384,0.00023,24.56598]
[1779456996186,24.17,77149.09,0.5,-0.34012,0.00023,24.61136]
[1779457001362,24.16,77145.41,0.5,-0.34094,0.00023,24.63279]
[1779457001823,24.16,77145.75,0.5,-0.34086,0.00023,24.63055]
[1779457001943,24.16,77145.75,0.5,-0.34086,0.00023,24.63055]
[1779457003241,24.16,77138.66,0.5,-0.34246,0.00023,24.67223]
[1779457003576,24.16,77132.08,0.5,-0.34395,0.00023,24.71055]
[1779457007236,24.17,77141.5,0.5,-0.34184,0.00023,24.65618]
[1779457007973,24.17,77141.5,0.5,-0.34184,0.00023,24.65618]
[1779457008060,24.17,77146.47,0.5,-0.34072,0.00023,24.62692]
[1779457013486,24.17,77151.84,0.5,-0.33951,0.00023,24.59535]
[1779457017501,24.17,77151.55,0.5,-0.33958,0.00023,24.59701]
[1779457017514,24.17,77151.55,0.5,-0.33958,0.00023,24.59701]
[1779457017710,24.17,77148.94,0.5,-0.34016,0.00023,24.61242]
[1779457022721,24.17,77145.38,0.5,-0.34096,0.00023,24.63323]
[1779457027729,24.16,77146.6,0.5,-0.34067,0.00023,24.62559]
[1779457027967,24.16,77149.96,0.5,-0.3399,0.00023,24.6056]
[1779457027973,24.16,77149.96,0.5,-0.3399,0.00023,24.6056]
[1779457028003,24.16,77149.96,0.5,-0.3399,0.00023,24.6056]
[1779457028118,24.16,77149.96,0.5,-0.3399,0.00023,24.6056]
[1779457033170,24.16,77156.45,0.5,-0.33843,0.00023,24.56662]
[1779457033627,24.16,77165.31,0.5,-0.33643,0.00022,24.51307]
[1779457037758,24.16,77173.42,0.5,-0.3346,0.00022,24.46356]
[1779457040177,24.16,77172.23,0.5,-0.33487,0.00022,24.47077]
[1779457040227,24.16,77172.23,0.5,-0.33487,0.00022,24.47077]
[1779457040384,24.16,77176.76,0.5,-0.33385,0.00022,24.44299]
[1779457041653,24.16,77185.82,0.5,-0.33182,0.00022,24.38684]
[1779457042242,24.16,77178.45,0.5,-0.33347,0.00022,24.43246]
[1779457043698,24.16,77169.8,0.5,-0.33541,0.00022,24.48545]
[1779457045023,24.16,77169.8,0.5,-0.33541,0.00022,24.48545]
[1779457045040,24.16,77169.8,0.5,-0.33541,0.00022,24.48545]
[1779457045697,24.16,77183.53,0.5,-0.33233,0.00022,24.4009]
[1779457047016,24.16,77181.83,0.5,-0.33271,0.00022,24.4114]
[1779457052310,24.16,77178.33,0.5,-0.33347,0.00022,24.42923]
[1779457057344,24.16,77176.77,0.5,-0.33381,0.00022,24.43856]
[1779457062387,24.15,77174.17,0.5,-0.33438,0.00022,24.45432]
[1779457063106,24.15,77168.3,0.5,-0.3357,0.00022,24.49012]
[1779457063147,24.15,77168.3,0.5,-0.3357,0.00022,24.49012]
[1779457063199,24.15,77168.3,0.5,-0.3357,0.00022,24.49012]
[1779457063303,24.15,77168.3,0.5,-0.3357,0.00022,24.49012]
[1779457063321,24.15,77168.3,0.5,-0.3357,0.00022,24.49012]
[1779457063437,24.15,77168.3,0.5,-0.3357,0.00022,24.49012]
[1779457063511,24.15,77168.3,0.5,-0.3357,0.00022,24.49012]
[1779457063633,24.15,77168.3,0.5,-0.3357,0.00022,24.49012]
[1779457063680,24.15,77153.88,0.5,-0.33895,0.00023,24.5771]
[1779457064842,24.15,77153.88,0.5,-0.33894,0.00023,24.57705]
[1779457065405,24.15,77149.03,0.5,-0.34004,0.00023,24.60586]
[1779457066159,24.15,77149.03,0.5,-0.34004,0.00023,24.60586]
[1779457066412,24.15,77150.14,0.5,-0.33978,0.00023,24.5992]
[1779457070954,24.15,77153.85,0.5,-0.33894,0.00023,24.57682]
[1779457071451,24.15,77159.52,0.5,-0.33766,0.00023,24.54276]
[1779457076483,24.15,77159.14,0.5,-0.33774,0.00023,24.5449]
[1779457081518,24.15,77166.46,0.5,-0.33608,0.00022,24.50039]
[1779457085125,24.15,77170.19,0.5,-0.33524,0.00022,24.47764]
[1779457085139,24.15,77170.19,0.5,-0.33524,0.00022,24.47764]
[1779457090708,24.15,77166.22,0.5,-0.33612,0.00022,24.50157]
[1779457093865,24.15,77164.64,0.5,-0.33647,0.00023,24.51097]
[1779457093924,24.15,77164.64,0.5,-0.33647,0.00023,24.51097]
[1779457096624,24.14,77175.06,0.5,-0.33412,0.00022,24.44714]
[1779457096962,24.14,77175.06,0.5,-0.33412,0.00022,24.44714]
[1779457096979,24.14,77175.06,0.5,-0.33412,0.00022,24.44714]
[1779457097735,24.14,77173.33,0.5,-0.33451,0.00022,24.4577]
[1779457102756,24.14,77174.96,0.5,-0.33413,0.00022,24.44741]
[1779457107783,24.14,77177.81,0.5,-0.33348,0.00022,24.42952]
[1779457108837,24.14,77168.52,0.5,-0.33556,0.00022,24.48631]
[1779457109785,24.14,77175.87,0.5,-0.33391,0.00022,24.44119]
[1779457114800,24.14,77179.53,0.5,-0.33306,0.00022,24.41478]
[1779457119388,24.14,77173.91,0.5,-0.33431,0.00022,24.44902]
[1779457119838,24.14,77173.91,0.5,-0.33431,0.00022,24.44902]
[1779457119859,24.14,77188.41,0.5,-0.33105,0.00022,24.35912]
[1779457120079,24.14,77188.41,0.5,-0.33105,0.00022,24.35912]
[1779457120085,24.14,77188.41,0.5,-0.33105,0.00022,24.35912]
[1779457120204,24.14,77188.41,0.5,-0.33105,0.00022,24.35912]
[1779457120264,24.14,77188.41,0.5,-0.33105,0.00022,24.35912]
[1779457120283,24.14,77188.41,0.5,-0.33105,0.00022,24.35912]
[1779457120292,24.14,77188.41,0.5,-0.33105,0.00022,24.35912]
[1779457120322,24.14,77188.41,0.5,-0.33105,0.00022,24.35912]
[1779457120410,24.14,77188.41,0.5,-0.33105,0.00022,24.35912]
[1779457120538,24.14,77188.41,0.5,-0.33105,0.00022,24.35912]
[1779457120562,24.14,77188.41,0.5,-0.33105,0.00022,24.35912]
[1779457120589,24.14,77188.41,0.5,-0.33105,0.00022,24.35912]
[1779457120805,24.14,77188.41,0.5,-0.33105,0.00022,24.35912]
[1779457120826,24.14,77188.41,0.5,-0.33105,0.00022,24.35912]
[1779457120837,24.13,77201.7,0.5,-0.32808,0.00022,24.27524]
[1779457121011,24.13,77201.7,0.5,-0.32808,0.00022,24.27524]
[1779457121058,24.13,77201.7,0.5,-0.32808,0.00022,24.27524]
[1779457121212,24.13,77201.7,0.5,-0.32808,0.00022,24.27524]
[1779457121860,24.13,77204.71,0.5,-0.32741,0.00022,24.25601]
[1779457124380,24.13,77201.14,0.5,-0.3282,0.00022,24.27858]
[1779457124572,24.13,77201.14,0.5,-0.3282,0.00022,24.27858]
[1779457124614,24.13,77201.14,0.5,-0.3282,0.00022,24.27858]
[1779457124650,24.13,77201.14,0.5,-0.3282,0.00022,24.27858]
[1779457124687,24.13,77201.14,0.5,-0.3282,0.00022,24.27858]
[1779457124827,24.13,77217.01,0.5,-0.32467,0.00022,24.17674]
[1779457125268,24.13,77217.01,0.5,-0.32467,0.00022,24.17674]
[1779457125307,24.13,77217.01,0.5,-0.32467,0.00022,24.17674]
[1779457125833,24.13,77232.42,0.5,-0.32125,0.00022,24.07619]
[1779457126598,24.13,77232.42,0.5,-0.32125,0.00022,24.07619]
[1779457126705,24.13,77232.42,0.5,-0.32125,0.00022,24.07619]
[1779457126757,24.13,77232.42,0.5,-0.32125,0.00022,24.07619]
[1779457126840,24.13,77238.96,0.5,-0.31981,0.00022,24.03296]
[1779457128855,24.13,77247.43,0.5,-0.31794,0.00022,23.97628]
[1779457131878,24.13,77238.38,0.5,-0.31992,0.00022,24.03622]
[1779457132249,24.13,77238.38,0.5,-0.31992,0.00022,24.03622]
[1779457132889,24.13,77237.97,0.5,-0.32001,0.00022,24.03881]
[1779457133277,24.13,77237.97,0.5,-0.32001,0.00022,24.03881]
[1779457133894,24.13,77233.17,0.5,-0.32106,0.00022,24.07039]
[1779457134581,24.13,77233.17,0.5,-0.32106,0.00022,24.07039]
[1779457134899,24.13,77225.53,0.5,-0.32275,0.00022,24.12044]
[1779457137561,24.13,77217.69,0.5,-0.32448,0.00022,24.17115]
[1779457143693,24.12,77220.86,0.5,-0.32376,0.00022,24.15023]
[1779457146550,24.12,77219.18,0.5,-0.32412,0.00022,24.16085]
[1779457146555,24.12,77214.8,0.5,-0.32509,0.00022,24.18898]
[1779457152023,24.12,77219.03,0.5,-0.32414,0.00022,24.16113]
[1779457157212,24.12,77216.48,0.5,-0.32469,0.00022,24.17729]
[1779457157220,24.12,77216.48,0.5,-0.32469,0.00022,24.17729]
[1779457157642,24.12,77218.64,0.5,-0.3242,0.00022,24.16311]
[1779457163101,24.11,77219.11,0.5,-0.32408,0.00022,24.1596]
[1779457168136,24.11,77217.82,0.5,-0.32436,0.00022,24.16756]
[1779457171398,24.11,77219.55,0.5,-0.32397,0.00022,24.15611]
[1779457171491,24.11,77218.7,0.5,-0.32413,0.00022,24.15792]
[1779457174559,24.11,77217.43,0.5,-0.32441,0.00022,24.16607]
[1779457174577,24.11,77217.43,0.5,-0.32441,0.00022,24.16607]
[1779457174601,24.11,77217.1,0.5,-0.32448,0.00022,24.16805]
[1779457178711,24.11,77207.07,0.5,-0.3267,0.00022,24.23232]
[1779457179596,24.11,77207.07,0.5,-0.3267,0.00022,24.23232]
[1779457179870,24.11,77200.13,0.5,-0.32824,0.00022,24.27653]
[1779457181671,24.11,77193.35,0.5,-0.32976,0.00022,24.31933]
[1779457181843,24.11,77189.77,0.5,-0.33055,0.00022,24.34178]
[1779457185779,24.11,77189.48,0.5,-0.33061,0.00022,24.34337]
[1779457185821,24.11,77189.48,0.5,-0.33061,0.00022,24.34337]
[1779457185832,24.11,77190.8,0.5,-0.33031,0.00022,24.33501]
[1779457191299,24.1,77188.74,0.5,-0.33076,0.00022,24.34754]
[1779457195301,24.1,77184.9,0.5,-0.33161,0.00022,24.37127]
[1779457195969,24.1,77172.9,0.5,-0.3343,0.00022,24.44553]
[1779457197861,24.1,77170.18,0.5,-0.33491,0.00023,24.46194]
[1779457198050,24.1,77170.18,0.5,-0.33491,0.00023,24.46194]
[1779457198060,24.1,77170.18,0.5,-0.33491,0.00023,24.46194]
[1779457198066,24.1,77170.18,0.5,-0.33491,0.00023,24.46194]
[1779457200096,24.1,77176.24,0.5,-0.33353,0.00022,24.42442]
[1779457200110,24.1,77176.24,0.5,-0.33353,0.00022,24.42442]
[1779457201185,24.1,77175.15,0.5,-0.33378,0.00022,24.43105]
[1779457201306,24.1,77175.15,0.5,-0.33378,0.00022,24.43105]
[1779457201566,24.1,77175.15,0.5,-0.33378,0.00022,24.43105]
[1779457201766,24.1,77179.38,0.5,-0.33282,0.00022,24.40477]
[1779457202153,24.1,77179.38,0.5,-0.33282,0.00022,24.40477]
[1779457202367,24.1,77179.38,0.5,-0.33282,0.00022,24.40477]
[1779457202421,24.1,77179.38,0.5,-0.33282,0.00022,24.40477]
[1779457202886,24.1,77193.01,0.5,-0.32976,0.00022,24.31943]
[1779457204458,24.1,77193.01,0.5,-0.32976,0.00022,24.31943]
[1779457204477,24.1,77193.01,0.5,-0.32976,0.00022,24.31943]
[1779457204845,24.1,77202.2,0.5,-0.3277,0.00022,24.26098]
[1779457206310,24.1,77202.2,0.5,-0.3277,0.00022,24.26098]
[1779457206413,24.09,77204.13,0.5,-0.32727,0.00022,24.24859]
[1779457210778,24.09,77224.13,0.5,-0.3228,0.00022,24.11872]
[1779457214587,24.09,77232.85,0.5,-0.32086,0.00022,24.06102]
[1779457220509,24.09,77229.71,0.5,-0.32155,0.00022,24.08149]
[1779457225549,24.09,77236.45,0.5,-0.32006,0.00022,24.03692]
[1779457229627,24.09,77249.31,0.5,-0.31721,0.00022,23.95082]
[1779457230632,24.09,77249.31,0.5,-0.31721,0.00022,23.95082]
[1779457230644,24.09,77249.31,0.5,-0.31721,0.00022,23.95082]
[1779457230677,24.09,77249.06,0.5,-0.31726,0.00022,23.95233]
[1779457234610,24.09,77241.19,0.5,-0.31897,0.00022,24.00103]
[1779457239644,24.08,77238.63,0.5,-0.31951,0.00022,24.01749]
[1779457242073,24.08,77245.09,0.5,-0.31808,0.00022,23.97422]
[1779457242246,24.08,77245.09,0.5,-0.31808,0.00022,23.97422]
[1779457242792,24.08,77245.09,0.5,-0.31808,0.00022,23.97422]
[1779457242824,24.08,77245.09,0.5,-0.31808,0.00022,23.97422]
[1779457243006,24.08,77254.82,0.5,-0.31594,0.00022,23.90857]
[1779457244980,24.08,77246.82,0.5,-0.31769,0.00022,23.96211]
[1779457245156,24.08,77246.82,0.5,-0.31769,0.00022,23.96211]
[1779457245621,24.08,77246.82,0.5,-0.31769,0.00022,23.96211]
[1779457245758,24.08,77246.82,0.5,-0.31769,0.00022,23.96211]
[1779457245860,24.08,77246.82,0.5,-0.31769,0.00022,23.96211]
[1779457245928,24.08,77226.52,0.5,-0.32217,0.00022,24.09684]
[1779457246570,24.08,77226.52,0.5,-0.32217,0.00022,24.09684]
[1779457246585,24.08,77226.52,0.5,-0.32217,0.00022,24.09684]
[1779457246694,24.08,77226.52,0.5,-0.32217,0.00022,24.09684]
[1779457246968,24.08,77208.51,0.5,-0.32617,0.00022,24.21377]
[1779457247120,24.08,77208.51,0.5,-0.32617,0.00022,24.21377]
[1779457247160,24.08,77208.51,0.5,-0.32617,0.00022,24.21377]
[1779457247829,24.08,77208.51,0.5,-0.32617,0.00022,24.21377]
[1779457247867,24.08,77208.51,0.5,-0.32617,0.00022,24.21377]
[1779457247970,24.08,77214.38,0.5,-0.32485,0.00022,24.17561]
[1779457249331,24.08,77214.38,0.5,-0.32485,0.00022,24.17545]
[1779457249372,24.08,77214.38,0.5,-0.32485,0.00022,24.17545]
[1779457249927,24.08,77225.6,0.5,-0.32235,0.00022,24.10219]
[1779457251085,24.08,77225.6,0.5,-0.32235,0.00022,24.10209]
[1779457251292,24.08,77225.6,0.5,-0.32235,0.00022,24.10209]
[1779457251335,24.08,77225.6,0.5,-0.32235,0.00022,24.10209]
[1779457251391,24.08,77225.6,0.5,-0.32235,0.00022,24.10209]
[1779457251441,24.08,77225.6,0.5,-0.32235,0.00022,24.10209]
[1779457251638,24.08,77225.6,0.5,-0.32235,0.00022,24.10209]
[1779457251660,24.08,77225.6,0.5,-0.32235,0.00022,24.10209]
[1779457251690,24.08,77225.6,0.5,-0.32235,0.00022,24.10209]
[1779457251895,24.07,77216.51,0.5,-0.32437,0.00022,24.16132]
[1779457254173,24.07,77212.19,0.5,-0.32532,0.00022,24.18912]
[1779457254229,24.07,77212.19,0.5,-0.32532,0.00022,24.18912]
[1779457254383,24.07,77212.19,0.5,-0.32532,0.00022,24.18912]
[1779457254418,24.07,77212.19,0.5,-0.32532,0.00022,24.18912]
[1779457254793,24.07,77214.32,0.5,-0.32485,0.00022,24.17534]
[1779457255231,24.07,77214.32,0.5,-0.32485,0.00022,24.17534]
[1779457255243,24.07,77214.32,0.5,-0.32485,0.00022,24.17534]
[1779457255246,24.07,77214.32,0.5,-0.32485,0.00022,24.17534]
[1779457255264,24.07,77214.32,0.5,-0.32485,0.00022,24.17534]
[1779457255532,24.07,77214.32,0.5,-0.32485,0.00022,24.17534]
[1779457255564,24.07,77214.32,0.5,-0.32485,0.00022,24.17534]
[1779457255587,24.07,77214.32,0.5,-0.32485,0.00022,24.17534]
[1779457255836,24.07,77220.52,0.5,-0.32346,0.00022,24.13476]
[1779457259596,24.07,77224.4,0.5,-0.32259,0.00022,24.10909]
[1779457259619,24.07,77224.4,0.5,-0.32259,0.00022,24.10909]
[1779457259826,24.07,77219.9,0.5,-0.32358,0.00022,24.13836]
[1779457262199,24.07,77219.79,0.5,-0.3236,0.00022,24.13893]
[1779457262223,24.07,77219.79,0.5,-0.3236,0.00022,24.13893]
[1779457263673,24.07,77218.92,0.5,-0.32379,0.00022,24.14444]
[1779457263700,24.07,77218.92,0.5,-0.32379,0.00022,24.14444]
[1779457263744,24.07,77218.92,0.5,-0.32379,0.00022,24.14444]
[1779457263887,24.07,77210.43,0.5,-0.32568,0.00022,24.19947]
[1779457265868,24.07,77202.97,0.5,-0.32734,0.00022,24.24725]
[1779457267885,24.07,77211.37,0.5,-0.32546,0.00022,24.19295]
[1779457272985,24.07,77214.02,0.5,-0.32486,0.00022,24.17563]
[1779457272997,24.07,77214.02,0.5,-0.32486,0.00022,24.17563]
[1779457273026,24.07,77217.04,0.5,-0.32419,0.00022,24.15597]
[1779457278044,24.06,77217.36,0.5,-0.3241,0.00022,24.15353]
[1779457280121,24.06,77214.75,0.5,-0.32468,0.00022,24.17041]
[1779457281036,24.06,77204.61,0.5,-0.32694,0.00022,24.2357]
[1779457286049,24.06,77205.54,0.5,-0.32672,0.00022,24.22942]
[1779457291052,24.06,77203.11,0.5,-0.32725,0.00022,24.2445]
[1779457296056,24.06,77205.44,0.5,-0.32669,0.00022,24.22545]
[1779457301061,24.05,77206.91,0.5,-0.32635,0.00022,24.21553]
[1779457302008,24.05,77209.32,0.5,-0.3258,0.00022,24.19985]
[1779457308010,24.05,77213.86,0.5,-0.32478,0.00022,24.17027]
[1779457313201,24.05,77210.71,0.5,-0.32547,0.00022,24.19027]
[1779457317061,24.05,77211.08,0.5,-0.32538,0.00022,24.18764]
[1779457317091,24.05,77211.08,0.5,-0.32538,0.00022,24.18764]
[1779457319441,24.05,77212.79,0.5,-0.325,0.00022,24.17645]
[1779457320078,24.05,77213.85,0.5,-0.32476,0.00022,24.16952]
[1779457325092,24.05,77211.94,0.5,-0.32518,0.00022,24.18167]
[1779457327137,24.05,77202.7,0.5,-0.32723,0.00022,24.24098]
[1779457328202,24.04,77195.89,0.5,-0.32875,0.00022,24.28424]
[1779457328229,24.04,77195.89,0.5,-0.32875,0.00022,24.28424]
[1779457333344,24.04,77198.68,0.5,-0.32811,0.00022,24.26598]
[1779457335856,24.04,77195.33,0.5,-0.32886,0.00022,24.28714]
[1779457335864,24.04,77195.33,0.5,-0.32886,0.00022,24.28714]
[1779457336061,24.04,77195.33,0.5,-0.32886,0.00022,24.28714]
[1779457336090,24.04,77173.7,0.5,-0.33372,0.00023,24.42272]
[1779457336471,24.04,77173.7,0.5,-0.33372,0.00023,24.42272]
[1779457336533,24.04,77173.7,0.5,-0.33372,0.00023,24.42272]
[1779457336585,24.04,77162.02,0.5,-0.33635,0.00023,24.49448]
[1779457337965,24.04,77162.02,0.5,-0.33635,0.00023,24.49448]
[1779457338000,24.04,77162.02,0.5,-0.33635,0.00023,24.49448]
[1779457338080,24.04,77169.0,0.5,-0.33477,0.00023,24.45163]
[1779457340780,24.04,77179.46,0.5,-0.33241,0.00023,24.38677]
[1779457341468,24.04,77179.46,0.5,-0.33241,0.00023,24.38677]
[1779457341516,24.04,77179.46,0.5,-0.33241,0.00023,24.38677]
[1779457341581,24.04,77180.91,0.5,-0.33208,0.00022,24.37769]
[1779457343721,24.04,77180.91,0.5,-0.33208,0.00022,24.37766]
[1779457343776,24.04,77180.91,0.5,-0.33208,0.00022,24.37766]
[1779457344086,24.04,77180.91,0.5,-0.33208,0.00022,24.37766]
[1779457344109,24.04,77186.64,0.5,-0.33079,0.00022,24.34164]
[1779457345834,24.04,77186.64,0.5,-0.33079,0.00022,24.34164]
[1779457345901,24.04,77191.23,0.5,-0.32976,0.00022,24.31258]
[1779457347005,24.04,77191.23,0.5,-0.32976,0.00022,24.31258]
[1779457349305,24.04,77186.74,0.5,-0.33076,0.00022,24.34074]
[1779457349623,24.04,77186.74,0.5,-0.33076,0.00022,24.34074]
[1779457349647,24.04,77194.61,0.5,-0.32899,0.00022,24.29097]
[1779457355989,24.03,77201.93,0.5,-0.32731,0.00022,24.23997]
[1779457358115,24.03,77206.14,0.5,-0.32637,0.00022,24.21286]
[1779457358629,24.03,77201.84,0.5,-0.32733,0.00022,24.24047]
[1779457359091,24.03,77158.99,0.5,-0.33697,0.00023,24.50782]
[1779457359259,24.03,77158.99,0.5,-0.33697,0.00023,24.50782]
[1779457359364,24.03,77158.99,0.5,-0.33697,0.00023,24.50782]
[1779457360424,24.03,77158.99,0.5,-0.33697,0.00023,24.50782]
[1779457360496,24.03,77158.99,0.5,-0.33697,0.00023,24.50782]
[1779457360931,24.03,77158.99,0.5,-0.33697,0.00023,24.50782]
[1779457360979,24.03,77158.99,0.5,-0.33697,0.00023,24.50782]
[1779457361097,24.03,77158.99,0.5,-0.33697,0.00023,24.50782]
[1779457361165,24.03,77108.99,0.5,-0.34837,0.00023,24.80183]
[1779457361269,24.03,77108.99,0.5,-0.34837,0.00023,24.80183]
[1779457361752,24.03,77108.99,0.5,-0.34837,0.00023,24.80183]
[1779457361769,24.03,77108.99,0.5,-0.34837,0.00023,24.80183]
[1779457361831,24.03,77104.93,0.5,-0.3493,0.00023,24.8248]
[1779457362956,24.03,77104.93,0.5,-0.3493,0.00023,24.8248]
[1779457363193,24.03,77104.93,0.5,-0.3493,0.00023,24.8248]
[1779457362958,24.03,77113.26,0.5,-0.34739,0.00023,24.77759]
[1779457363970,24.03,77113.26,0.5,-0.34739,0.00023,24.77759]
[1779457364128,24.03,77124.29,0.5,-0.34487,0.00023,24.71417]
[1779457364424,24.03,77124.29,0.5,-0.34487,0.00023,24.71417]
[1779457364716,24.03,77124.29,0.5,-0.34487,0.00023,24.71417]
[1779457365169,24.03,77124.29,0.5,-0.34487,0.00023,24.71417]
[1779457364830,24.03,77131.5,0.5,-0.34323,0.00023,24.67216]
[1779457365240,24.03,77131.5,0.5,-0.34323,0.00023,24.67216]
[1779457366168,24.03,77131.5,0.5,-0.34323,0.00023,24.67216]
[1779457366081,24.03,77137.2,0.5,-0.34192,0.00023,24.63853]
[1779457366230,24.03,77137.2,0.5,-0.34192,0.00023,24.63853]
[1779457366694,24.03,77137.2,0.5,-0.34192,0.00023,24.63853]
[1779457366747,24.03,77137.2,0.5,-0.34192,0.00023,24.63853]
[1779457366750,24.03,77128.98,0.5,-0.34379,0.00023,24.68655]
[1779457368014,24.03,77114.51,0.5,-0.3471,0.00023,24.77034]
[1779457369485,24.03,77107.91,0.5,-0.34862,0.00023,24.80805]
[1779457369791,24.03,77107.91,0.5,-0.34862,0.00023,24.80805]
[1779457369954,24.03,77107.91,0.5,-0.34862,0.00023,24.80805]
[1779457369967,24.03,77107.91,0.5,-0.34862,0.00023,24.80805]
[1779457370025,24.03,77107.91,0.5,-0.34862,0.00023,24.80805]
[1779457370127,24.04,77123.47,0.5,-0.34506,0.00023,24.71899]
[1779457370956,24.04,77123.47,0.5,-0.34506,0.00023,24.71899]
[1779457371049,24.04,77123.47,0.5,-0.34506,0.00023,24.71899]
[1779457371055,24.03,77133.73,0.5,-0.34271,0.00023,24.65877]
[1779457373178,24.03,77145.17,0.5,-0.3401,0.00023,24.59082]
[1779457375050,24.03,77152.56,0.5,-0.33841,0.00023,24.54635]
[1779457375476,24.03,77152.56,0.5,-0.33841,0.00023,24.54635]
[1779457376571,24.03,77152.87,0.5,-0.33834,0.00023,24.54442]
[1779457376717,24.03,77152.87,0.5,-0.33834,0.00023,24.54442]
[1779457378448,24.03,77155.63,0.5,-0.33771,0.00023,24.52769]
[1779457378474,24.03,77155.63,0.5,-0.33771,0.00023,24.52769]
[1779457380379,24.03,77151.41,0.5,-0.33867,0.00023,24.55307]
[1779457380558,24.03,77151.41,0.5,-0.33867,0.00023,24.55307]
[1779457380736,24.03,77151.41,0.5,-0.33867,0.00023,24.55307]
[1779457381084,24.03,77151.41,0.5,-0.33867,0.00023,24.55307]
[1779457381134,24.03,77151.41,0.5,-0.33867,0.00023,24.55307]
[1779457381160,24.03,77137.22,0.5,-0.34189,0.00023,24.63768]
[1779457381993,24.03,77137.22,0.5,-0.34189,0.00023,24.63768]
[1779457382253,24.03,77126.09,0.5,-0.34443,0.00023,24.7029]
[1779457382325,24.03,77126.09,0.5,-0.34443,0.00023,24.7029]
[1779457382758,24.03,77126.09,0.5,-0.34443,0.00023,24.7029]
[1779457382792,24.03,77126.09,0.5,-0.34443,0.00023,24.7029]
[1779457382883,24.03,77126.09,0.5,-0.34443,0.00023,24.7029]
[1779457382906,24.03,77126.09,0.5,-0.34443,0.00023,24.7029]
[1779457383064,24.03,77117.67,0.5,-0.34636,0.00023,24.75158]
[1779457383938,24.03,77117.67,0.5,-0.34636,0.00023,24.75158]
[1779457383949,24.03,77117.67,0.5,-0.34636,0.00023,24.75158]
[1779457384027,24.03,77112.56,0.5,-0.34754,0.00023,24.7811]
[1779457385132,24.03,77112.56,0.5,-0.34754,0.00023,24.7811]
[1779457385152,24.03,77112.56,0.5,-0.34754,0.00023,24.7811]
[1779457385239,24.03,77123.26,0.5,-0.3451,0.00023,24.71982]
[1779457386759,24.03,77128.57,0.5,-0.34389,0.00023,24.68908]
[1779457386770,24.03,77128.57,0.5,-0.34389,0.00023,24.68908]
[1779457387171,24.03,77131.94,0.5,-0.34312,0.00023,24.66938]
[1779457387885,24.03,77131.94,0.5,-0.34312,0.00023,24.66938]
[1779457387905,24.03,77131.94,0.5,-0.34312,0.00023,24.66938]
[1779457387944,24.03,77131.94,0.5,-0.34312,0.00023,24.66938]
[1779457388183,24.03,77135.23,0.5,-0.34237,0.00023,24.65021]
[1779457389520,24.03,77135.23,0.5,-0.34237,0.00023,24.65012]
[1779457389555,24.03,77135.23,0.5,-0.34237,0.00023,24.65012]
[1779457389921,24.03,77145.71,0.5,-0.33998,0.00023,24.5879]
[1779457391718,24.03,77149.0,0.5,-0.33923,0.00023,24.56815]
[1779457391768,24.03,77149.0,0.5,-0.33923,0.00023,24.56815]
[1779457391820,24.03,77149.0,0.5,-0.33923,0.00023,24.56816]
[1779457392934,24.03,77149.0,0.5,-0.33923,0.00023,24.56816]
[1779457393172,24.03,77152.38,0.5,-0.33847,0.00023,24.54788]
[1779457398177,24.03,77156.23,0.5,-0.3376,0.00023,24.52476]
[1779457402840,24.03,77151.99,0.5,-0.33857,0.00023,24.55047]
[1779457403031,24.03,77151.99,0.5,-0.33857,0.00023,24.55047]
[1779457403215,24.03,77151.99,0.5,-0.33857,0.00023,24.55047]
[1779457403178,24.03,77141.12,0.5,-0.34103,0.00023,24.61543]
[1779457403349,24.03,77141.12,0.5,-0.34103,0.00023,24.61543]
[1779457403483,24.03,77141.12,0.5,-0.34103,0.00023,24.61543]
[1779457403505,24.03,77141.12,0.5,-0.34103,0.00023,24.61543]
[1779457403632,24.03,77141.12,0.5,-0.34103,0.00023,24.61543]
[1779457403831,24.03,77141.12,0.5,-0.34103,0.00023,24.61543]
[1779457404043,24.03,77141.12,0.5,-0.34103,0.00023,24.61543]
[1779457404072,24.03,77141.12,0.5,-0.34103,0.00023,24.61543]
[1779457404241,24.03,77141.12,0.5,-0.34103,0.00023,24.61543]
[1779457404113,24.03,77128.75,0.5,-0.34385,0.00023,24.68821]
[1779457404281,24.03,77128.75,0.5,-0.34385,0.00023,24.68821]
[1779457404454,24.03,77128.75,0.5,-0.34385,0.00023,24.68821]
[1779457404514,24.03,77128.75,0.5,-0.34385,0.00023,24.68821]
[1779457404673,24.03,77128.75,0.5,-0.34385,0.00023,24.68821]
[1779457404693,24.03,77128.75,0.5,-0.34385,0.00023,24.68821]
[1779457404713,24.03,77128.75,0.5,-0.34385,0.00023,24.68821]
[1779457404784,24.03,77128.75,0.5,-0.34385,0.00023,24.68821]
[1779457404837,24.03,77128.75,0.5,-0.34385,0.00023,24.68821]
[1779457404870,24.03,77128.75,0.5,-0.34385,0.00023,24.68821]
[1779457405236,24.03,77128.75,0.5,-0.34385,0.00023,24.68821]
[1779457405252,24.03,77128.75,0.5,-0.34385,0.00023,24.68821]
[1779457404986,24.03,77128.38,0.5,-0.34394,0.00023,24.69035]
[1779457405919,24.04,77128.38,0.5,-0.34394,0.00023,24.69052]
[1779457407932,24.04,77137.42,0.5,-0.34189,0.00023,24.63762]
[1779457409261,24.04,77137.42,0.5,-0.34189,0.00023,24.63762]
[1779457409312,24.04,77137.23,0.5,-0.34193,0.00023,24.63872]
[1779457409948,24.04,77137.28,0.5,-0.34192,0.00023,24.6384]
[1779457411787,24.04,77136.78,0.5,-0.34203,0.00023,24.64132]
[1779457411821,24.04,77136.78,0.5,-0.34203,0.00023,24.64132]
[1779457413203,24.04,77133.78,0.5,-0.34269,0.00023,24.65537]
[1779457413205,24.04,77130.03,0.5,-0.34355,0.00023,24.67731]
[1779457415458,24.03,77125.82,0.5,-0.34451,0.00023,24.70175]
[1779457415997,24.03,77122.94,0.5,-0.34516,0.00023,24.7184]
[1779457421116,24.03,77124.69,0.5,-0.34475,0.00023,24.70798]
[1779457421229,24.03,77137.91,0.5,-0.34173,0.00023,24.63049]
[1779457421604,24.03,77137.91,0.5,-0.34173,0.00023,24.63049]
[1779457423295,24.03,77143.99,0.5,-0.34035,0.00023,24.5944]
[1779457424286,24.03,77143.13,0.5,-0.34055,0.00023,24.59953]
[1779457429287,24.03,77141.35,0.5,-0.34095,0.00023,24.61015]
[1779457434309,24.03,77144.57,0.5,-0.34022,0.00023,24.59098]
[1779457434942,24.03,77144.57,0.5,-0.34022,0.00023,24.59098]
[1779457435158,24.03,77144.78,0.5,-0.34017,0.00023,24.58973]
[1779457437147,24.03,77124.17,0.5,-0.34488,0.00023,24.71116]
[1779457438152,24.03,77121.72,0.5,-0.34544,0.00023,24.72549]
[1779457439521,24.04,77121.91,0.5,-0.3454,0.00023,24.72453]
[1779457439549,24.04,77121.91,0.5,-0.3454,0.00023,24.72453]
[1779457444299,24.04,77131.65,0.5,-0.34321,0.00023,24.66869]
[1779457444792,24.04,77131.65,0.5,-0.34321,0.00023,24.66869]
[1779457444809,24.04,77131.65,0.5,-0.34321,0.00023,24.66869]
[1779457447192,24.04,77132.35,0.5,-0.34305,0.00023,24.66469]
[1779457447208,24.04,77132.35,0.5,-0.34305,0.00023,24.66469]
[1779457447293,24.04,77130.88,0.5,-0.3434,0.00023,24.67358]
[1779457450237,24.05,77123.05,0.5,-0.3452,0.00023,24.7195]
[1779457455272,24.05,77119.14,0.5,-0.34613,0.00023,24.7429]
[1779457460307,24.06,77122.62,0.5,-0.34537,0.00023,24.72389]
[1779457465345,24.06,77116.79,0.5,-0.34674,0.00023,24.75826]
[1779457469410,24.07,77103.98,0.5,-0.34969,0.00023,24.83138]
[1779457470894,24.07,77103.98,0.5,-0.34969,0.00023,24.83138]
[1779457471287,24.07,77101.14,0.5,-0.35033,0.00023,24.84401]
[1779457471400,24.07,77101.14,0.5,-0.35033,0.00023,24.84401]
[1779457472242,24.07,77104.6,0.5,-0.34954,0.00023,24.82469]
[1779457477267,24.07,77101.58,0.5,-0.35025,0.00023,24.8421]
[1779457481158,24.07,77097.51,0.5,-0.3512,0.00023,24.8651]
[1779457481164,24.07,77097.51,0.5,-0.3512,0.00023,24.8651]
[1779457482964,24.08,77095.48,0.5,-0.35167,0.00023,24.8765]
[1779457483201,24.08,77095.48,0.5,-0.35167,0.00023,24.8765]
[1779457483295,24.08,77096.33,0.5,-0.35148,0.00023,24.87185]
[1779457487696,24.08,77093.06,0.5,-0.35224,0.00023,24.89014]
[1779457487824,24.08,77093.06,0.5,-0.35224,0.00023,24.89014]
[1779457487842,24.08,77093.06,0.5,-0.35224,0.00023,24.89014]
[1779457487860,24.08,77093.06,0.5,-0.35224,0.00023,24.89014]
[1779457487965,24.08,77093.06,0.5,-0.35224,0.00023,24.89014]
[1779457488018,24.08,77095.25,0.5,-0.35174,0.00023,24.87809]
[1779457490135,24.08,77102.26,0.5,-0.35013,0.00023,24.83917]
[1779457490645,24.08,77102.26,0.5,-0.35013,0.00023,24.83917]
[1779457490747,24.08,77102.26,0.5,-0.35013,0.00023,24.83917]
[1779457490871,24.08,77102.26,0.5,-0.35013,0.00023,24.83917]
[1779457491135,24.08,77109.83,0.5,-0.3484,0.00023,24.79674]
[1779457493898,24.08,77110.8,0.5,-0.34819,0.00023,24.79139]
[1779457493945,24.08,77104.16,0.5,-0.34971,0.00023,24.82899]
[1779457497521,24.08,77103.44,0.5,-0.34989,0.00023,24.83339]
[1779457497683,24.09,77106.31,0.5,-0.34924,0.00023,24.81739]
[1779457499109,24.09,77106.31,0.5,-0.34924,0.00023,24.81739]
[1779457499172,24.09,77111.1,0.5,-0.34815,0.00023,24.79045]
[1779457499725,24.09,77111.1,0.5,-0.34815,0.00023,24.79045]
[1779457499735,24.09,77119.29,0.5,-0.34628,0.00023,24.74384]
[1779457500927,24.09,77119.29,0.5,-0.34628,0.00023,24.74384]
[1779457501263,24.09,77127.49,0.5,-0.34441,0.00023,24.69663]
[1779457502826,24.09,77131.94,0.5,-0.3434,0.00023,24.67087]
[1779457502901,24.09,77131.94,0.5,-0.3434,0.00023,24.67087]
[1779457503123,24.09,77131.94,0.5,-0.3434,0.00023,24.67087]
[1779457503174,24.09,77131.94,0.5,-0.3434,0.00023,24.67087]
[1779457503224,24.09,77137.91,0.5,-0.34204,0.00023,24.63577]
[1779457503771,24.09,77154.52,0.5,-0.33827,0.00023,24.53683]
[1779457505167,24.09,77154.52,0.5,-0.33827,0.00023,24.53683]
[1779457505314,24.09,77160.4,0.5,-0.33694,0.00023,24.50121]
[1779457505648,24.09,77160.4,0.5,-0.33693,0.00023,24.50117]
[1779457509507,24.08,77163.48,0.5,-0.33623,0.00023,24.48226]
[1779457509519,24.08,77163.48,0.5,-0.33623,0.00023,24.48226]
[1779457510270,24.08,77164.24,0.5,-0.33606,0.00023,24.47756]
[1779457512317,24.08,77174.11,0.5,-0.33383,0.00023,24.41686]
[1779457512444,24.08,77174.11,0.5,-0.33383,0.00023,24.41686]
[1779457512458,24.08,77174.11,0.5,-0.33383,0.00023,24.41686]
[1779457513166,24.08,77174.11,0.5,-0.33383,0.00023,24.41686]
[1779457513196,24.08,77174.11,0.5,-0.33383,0.00023,24.41686]
[1779457513342,24.08,77180.48,0.5,-0.33239,0.00022,24.37728]
[1779457514030,24.08,77180.48,0.5,-0.33239,0.00022,24.37728]
[1779457514296,24.08,77180.12,0.5,-0.33247,0.00022,24.37944]
[1779457516275,24.08,77180.12,0.5,-0.33247,0.00022,24.37939]
[1779457518882,24.08,77184.03,0.5,-0.33158,0.00022,24.35484]
[1779457518891,24.08,77184.03,0.5,-0.33158,0.00022,24.35484]
[1779457519142,24.08,77180.16,0.5,-0.33245,0.00022,24.37894]
[1779457524762,24.08,77183.54,0.5,-0.33168,0.00022,24.35764]
[1779457528898,24.08,77186.0,0.5,-0.33113,0.00022,24.34207]
[1779457529497,24.08,77188.87,0.5,-0.33048,0.00022,24.32395]
[1779457529594,24.08,77188.87,0.5,-0.33048,0.00022,24.32395]
[1779457529921,24.08,77196.96,0.5,-0.32866,0.00022,24.27276]
[1779457532909,24.08,77193.88,0.5,-0.32932,0.00022,24.28837]
[1779457532968,24.08,77193.88,0.5,-0.32932,0.00022,24.28837]
[1779457533179,24.08,77198.97,0.5,-0.32818,0.00022,24.25594]
[1779457533446,24.08,77198.97,0.5,-0.32818,0.00022,24.25594]
[1779457533470,24.08,77198.97,0.5,-0.32818,0.00022,24.25594]
[1779457536488,24.07,77200.23,0.5,-0.32789,0.00022,24.24754]
[1779457536527,24.07,77200.23,0.5,-0.32789,0.00022,24.24754]
[1779457536566,24.07,77200.23,0.5,-0.32789,0.00022,24.24754]
[1779457537321,24.07,77208.07,0.5,-0.32613,0.00022,24.1972]
[1779457542805,24.07,77215.35,0.5,-0.32449,0.00022,24.14972]
[1779457542813,24.07,77215.35,0.5,-0.32449,0.00022,24.14972]
[1779457543344,24.07,77217.58,0.5,-0.32399,0.00022,24.13508]
[1779457544844,24.07,77213.52,0.5,-0.3249,0.00022,24.16143]
[1779457545059,24.07,77202.75,0.5,-0.3273,0.00022,24.23069]
[1779457547390,24.07,77197.83,0.5,-0.32839,0.00022,24.26172]
[1779457552965,24.06,77200.26,0.5,-0.32782,0.00022,24.24565]
[1779457557465,24.06,77196.85,0.5,-0.32857,0.00022,24.26698]
[1779457557496,24.06,77196.85,0.5,-0.32857,0.00022,24.26698]
[1779457561214,24.06,77203.86,0.5,-0.32699,0.00022,24.2218]
[1779457561267,24.06,77203.86,0.5,-0.32699,0.00022,24.2218]
[1779457561303,24.06,77218.01,0.5,-0.32383,0.00022,24.13008]
[1779457563371,24.06,77226.07,0.5,-0.32203,0.00022,24.07716]
[1779457568418,24.05,77218.55,0.5,-0.32368,0.00022,24.12573]
[1779457572107,24.05,77207.34,0.5,-0.32615,0.00022,24.19762]
[1779457577142,24.05,77208.04,0.5,-0.32598,0.00022,24.19264]
[1779457582181,24.05,77211.03,0.5,-0.3253,0.00022,24.17294]
[1779457585464,24.04,77225.17,0.5,-0.32214,0.00022,24.08021]
[1779457587211,24.04,77230.81,0.5,-0.32088,0.00022,24.04274]
[1779457588189,24.04,77230.81,0.5,-0.32088,0.00022,24.04274]
[1779457588197,24.04,77230.81,0.5,-0.32088,0.00022,24.04274]
[1779457588401,24.04,77233.56,0.5,-0.32026,0.00022,24.02441]
[1779457593991,24.04,77226.73,0.5,-0.32174,0.00022,24.06543]
[1779457594259,24.04,77228.13,0.5,-0.32143,0.00022,24.05607]
[1779457595268,24.04,77236.26,0.5,-0.31962,0.00022,24.00206]
[1779457600302,24.04,77236.03,0.5,-0.31966,0.00022,24.00322]
[1779457605337,24.03,77232.33,0.5,-0.32046,0.00022,24.02715]
[1779457610372,24.03,77237.29,0.5,-0.31934,0.00022,23.99339]
[1779457615408,24.03,77233.93,0.5,-0.32006,0.00022,24.01505]
[1779457618475,24.02,77223.32,0.5,-0.3224,0.00022,24.0847]
[1779457619040,24.02,77223.32,0.5,-0.3224,0.00022,24.0847]
[1779457619438,24.02,77223.32,0.5,-0.3224,0.00022,24.08462]
[1779457624460,24.02,77217.07,0.5,-0.32377,0.00022,24.12513]
[1779457629463,24.02,77220.23,0.5,-0.32305,0.00022,24.10391]
[1779457634472,24.02,77223.87,0.5,-0.32223,0.00022,24.0795]
[1779457639172,24.01,77220.47,0.5,-0.32296,0.00022,24.1012]
[1779457639180,24.01,77220.47,0.5,-0.32296,0.00022,24.1012]
[1779457639263,24.01,77220.47,0.5,-0.32296,0.00022,24.10106]
[1779457641277,24.01,77208.22,0.5,-0.32569,0.00022,24.18069]
[1779457647462,24.01,77205.06,0.5,-0.32638,0.00022,24.20064]
[1779457647675,24.01,77202.63,0.5,-0.32692,0.00022,24.21622]
[1779457648021,24.01,77202.63,0.5,-0.32692,0.00022,24.21622]
[1779457653027,24.01,77205.82,0.5,-0.32617,0.00022,24.19146]
[1779457657436,24.0,77198.17,0.5,-0.32786,0.00022,24.2401]
[1779457662461,24.0,77194.9,0.5,-0.32858,0.00022,24.26056]
[1779457667480,24.0,77200.01,0.5,-0.32742,0.00022,24.22734]
[1779457672504,24.0,77196.64,0.5,-0.32815,0.00022,24.24832]
[1779457674557,23.99,77189.1,0.5,-0.32984,0.00022,24.29598]
[1779457675125,23.99,77189.1,0.5,-0.32984,0.00022,24.29598]
[1779457675509,23.99,77190.46,0.5,-0.32953,0.00022,24.28726]
[1779457679526,23.99,77197.91,0.5,-0.32784,0.00022,24.2394]
[1779457682493,23.99,77189.53,0.5,-0.32972,0.00022,24.29256]
[1779457683550,23.99,77181.18,0.5,-0.33159,0.00023,24.34511]
[1779457686461,23.99,77173.52,0.5,-0.33332,0.00023,24.39269]
[1779457687436,23.99,77173.52,0.5,-0.33332,0.00023,24.39269]
[1779457687471,23.99,77173.52,0.5,-0.33332,0.00023,24.39269]
[1779457687508,23.99,77165.73,0.5,-0.33508,0.00023,24.44083]
[1779457688409,23.99,77165.73,0.5,-0.33508,0.00023,24.44083]
[1779457688427,23.99,77165.73,0.5,-0.33508,0.00023,24.44083]
[1779457688438,23.99,77161.02,0.5,-0.33614,0.00023,24.46967]
[1779457690453,23.99,77161.02,0.5,-0.33614,0.00023,24.46967]
[1779457694395,23.99,77168.64,0.5,-0.3344,0.00023,24.42249]
[1779457695980,23.99,77159.39,0.5,-0.3365,0.00023,24.47919]
[1779457698039,23.98,77149.64,0.5,-0.3387,0.00023,24.53806]
[1779457699242,23.98,77149.64,0.5,-0.3387,0.00023,24.53806]
[1779457699566,23.98,77151.92,0.5,-0.33818,0.00023,24.52419]
[1779457704583,23.98,77152.63,0.5,-0.338,0.00023,24.51947]
[1779457705117,23.98,77153.38,0.5,-0.33783,0.00023,24.51483]
[1779457705130,23.98,77153.38,0.5,-0.33783,0.00023,24.51483]
[1779457705532,23.98,77158.69,0.5,-0.33662,0.00023,24.48246]
[1779457708557,23.98,77168.07,0.5,-0.33449,0.00023,24.42468]
[1779457711684,23.98,77163.5,0.5,-0.3355,0.00023,24.44906]
[1779457711704,23.98,77163.5,0.5,-0.3355,0.00023,24.44906]
[1779457716127,23.98,77154.86,0.5,-0.33745,0.00023,24.5015]
[1779457716901,23.98,77154.86,0.5,-0.33745,0.00023,24.5015]
[1779457717553,23.97,77157.42,0.5,-0.33686,0.00023,24.48584]
[1779457722578,23.97,77155.83,0.5,-0.33721,0.00023,24.49524]
[1779457723270,23.97,77155.97,0.5,-0.33718,0.00023,24.49436]
[1779457723562,23.97,77148.83,0.5,-0.3388,0.00023,24.5376]
[1779457726556,23.97,77141.58,0.5,-0.34045,0.00023,24.58096]
[1779457727215,23.97,77141.58,0.5,-0.34045,0.00023,24.58096]
[1779457727536,23.97,77120.88,0.5,-0.34519,0.00023,24.70281]
[1779457728346,23.97,77120.88,0.5,-0.34519,0.00023,24.70281]
[1779457728357,23.97,77120.88,0.5,-0.34519,0.00023,24.70281]
[1779457728415,23.97,77120.88,0.5,-0.34519,0.00023,24.70281]
[1779457728613,23.97,77120.88,0.5,-0.34519,0.00023,24.70281]
[1779457728528,23.97,77108.81,0.5,-0.34796,0.00023,24.7724]
[1779457728628,23.97,77108.81,0.5,-0.34796,0.00023,24.7724]
[1779457728650,23.97,77108.81,0.5,-0.34796,0.00023,24.7724]
[1779457728743,23.97,77108.81,0.5,-0.34796,0.00023,24.7724]
[1779457728745,23.97,77108.81,0.5,-0.34796,0.00023,24.7724]
[1779457728942,23.97,77108.81,0.5,-0.34796,0.00023,24.7724]
[1779457728999,23.97,77108.81,0.5,-0.34796,0.00023,24.7724]
[1779457729031,23.97,77108.81,0.5,-0.34796,0.00023,24.7724]
[1779457729457,23.97,77108.81,0.5,-0.34796,0.00023,24.7724]
[1779457729529,23.97,77110.05,0.5,-0.34768,0.00023,24.76543]
[1779457729682,23.97,77110.05,0.5,-0.34768,0.00023,24.76543]
[1779457729721,23.97,77110.05,0.5,-0.34768,0.00023,24.76543]
[1779457730088,23.97,77110.05,0.5,-0.34768,0.00023,24.76543]
[1779457730191,23.97,77110.05,0.5,-0.34768,0.00023,24.76543]
[1779457730219,23.97,77110.05,0.5,-0.34768,0.00023,24.76543]
[1779457730527,23.97,77111.64,0.5,-0.34732,0.00023,24.75644]
[1779457731591,23.97,77111.64,0.5,-0.34732,0.00023,24.75644]
[1779457731609,23.98,77107.68,0.5,-0.34823,0.00023,24.77916]
[1779457732302,23.98,77107.68,0.5,-0.34823,0.00023,24.77916]
[1779457732373,23.98,77104.93,0.5,-0.34887,0.00023,24.79488]
[1779457736267,23.98,77095.06,0.5,-0.35116,0.00023,24.85074]
[1779457741301,24.0,77092.75,0.5,-0.35184,0.00023,24.8673]
[1779457746337,24.03,77088.48,0.5,-0.35296,0.00023,24.89445]
[1779457752379,24.06,77085.95,0.5,-0.35369,0.00023,24.91198]
[1779457753470,24.06,77093.18,0.5,-0.35205,0.00023,24.87279]
[1779457759504,24.09,77090.11,0.5,-0.3529,0.00023,24.89338]
[1779457761527,24.09,77093.75,0.5,-0.35209,0.00023,24.87413]
[1779457761627,24.09,77093.75,0.5,-0.35209,0.00023,24.87413]
[1779457761609,24.09,77100.83,0.5,-0.35047,0.00023,24.83489]
[1779457761851,24.09,77100.83,0.5,-0.35047,0.00023,24.83489]
[1779457762003,24.09,77100.83,0.5,-0.35047,0.00023,24.83489]
[1779457762279,24.09,77100.83,0.5,-0.35047,0.00023,24.83489]
[1779457762453,24.09,77100.83,0.5,-0.35047,0.00023,24.83485]
[1779457763460,24.09,77113.24,0.5,-0.34762,0.00023,24.76492]
[1779457765638,24.09,77118.23,0.5,-0.34648,0.00023,24.73636]
[1779457765661,24.09,77118.18,0.5,-0.34649,0.00023,24.73656]
[1779457766584,24.09,77118.04,0.5,-0.34652,0.00023,24.73728]
[1779457771599,24.09,77117.91,0.5,-0.34653,0.00023,24.73769]
[1779457776626,24.09,77120.88,0.5,-0.34582,0.00023,24.71667]
[1779457778677,24.08,77129.34,0.5,-0.34388,0.00023,24.66753]
[1779457779615,24.08,77137.82,0.5,-0.34195,0.00023,24.61778]
[1779457780801,24.08,77139.86,0.5,-0.34148,0.00023,24.60567]
[1779457780812,24.08,77139.86,0.5,-0.34148,0.00023,24.60567]
[1779457781637,24.08,77140.82,0.5,-0.34126,0.00023,24.5999]
[1779457786643,24.08,77141.89,0.5,-0.34101,0.00023,24.59322]
[1779457791658,24.08,77145.17,0.5,-0.34025,0.00023,24.57332]
[1779457793160,24.08,77147.18,0.5,-0.33978,0.00023,24.56118]
[1779457793167,24.08,77147.18,0.5,-0.33978,0.00023,24.56118]
[1779457793672,24.08,77146.83,0.5,-0.33986,0.00023,24.56319]
[1779457796834,24.07,77148.5,0.5,-0.33947,0.00023,24.55299]
[1779457799170,24.07,77156.51,0.5,-0.33765,0.00023,24.50472]
[1779457803421,24.07,77161.36,0.5,-0.33655,0.00023,24.47511]
[1779457803424,24.07,77161.36,0.5,-0.33655,0.00023,24.47511]
[1779457803611,24.07,77163.51,0.5,-0.33605,0.00023,24.4618]
[1779457803723,24.07,77163.51,0.5,-0.33605,0.00023,24.4618]
[1779457803967,24.07,77163.51,0.5,-0.33605,0.00023,24.4618]
[1779457804162,24.07,77163.51,0.5,-0.33605,0.00023,24.4618]
[1779457804444,24.07,77163.51,0.5,-0.33605,0.00023,24.4618]
[1779457804482,24.07,77163.51,0.5,-0.33605,0.00023,24.4618]
[1779457804521,24.07,77174.61,0.5,-0.33355,0.00023,24.39355]
[1779457804937,24.07,77182.86,0.5,-0.33169,0.00022,24.34228]
[1779457806228,24.07,77182.86,0.5,-0.33169,0.00022,24.34228]
[1779457806495,24.07,77184.19,0.5,-0.33139,0.00022,24.33388]
[1779457809324,24.07,77178.22,0.5,-0.33273,0.00023,24.37105]
[1779457809641,24.07,77173.71,0.5,-0.33374,0.00023,24.39893]
[1779457810709,24.07,77173.71,0.5,-0.33374,0.00023,24.39893]
[1779457811649,24.07,77167.56,0.5,-0.33513,0.00023,24.43667]
[1779457816661,24.07,77167.78,0.5,-0.33507,0.00023,24.43502]
[1779457821691,24.07,77171.0,0.5,-0.33433,0.00023,24.41485]
[1779457825665,24.06,77155.07,0.5,-0.33792,0.00023,24.51169]
[1779457825898,24.06,77155.07,0.5,-0.33792,0.00023,24.51169]
[1779457825963,24.06,77155.07,0.5,-0.33792,0.00023,24.51169]
[1779457826544,24.06,77140.71,0.5,-0.34118,0.00023,24.59752]
[1779457827584,24.06,77140.02,0.5,-0.34133,0.00023,24.60154]
[1779457827989,24.06,77140.02,0.5,-0.34133,0.00023,24.60154]
[1779457828162,24.06,77144.59,0.5,-0.34029,0.00023,24.57443]
[1779457831950,24.06,77151.64,0.5,-0.33866,0.00023,24.52841]
[1779457833834,24.06,77150.75,0.5,-0.33886,0.00023,24.53369]
[1779457833854,24.06,77150.75,0.5,-0.33886,0.00023,24.53369]
[1779457838908,24.06,77147.75,0.5,-0.33954,0.00023,24.55151]
[1779457841231,24.06,77136.81,0.5,-0.34203,0.00023,24.6164]
[1779457843966,24.06,77139.2,0.5,-0.34148,0.00023,24.60234]
[1779457844725,24.06,77138.17,0.5,-0.34171,0.00023,24.60835]
[1779457846258,24.06,77138.79,0.5,-0.34157,0.00023,24.60464]
[1779457846277,24.06,77138.79,0.5,-0.34157,0.00023,24.60464]
[1779457846304,24.06,77138.79,0.5,-0.34157,0.00023,24.60464]
[1779457846359,24.06,77136.11,0.5,-0.34218,0.00023,24.62041]
[1779457849546,24.06,77127.52,0.5,-0.34416,0.00023,24.67121]
[1779457854564,24.06,77133.55,0.5,-0.34278,0.00023,24.63598]
[1779457854578,24.06,77133.55,0.5,-0.34278,0.00023,24.63598]
[1779457854595,24.06,77132.51,0.5,-0.34302,0.00023,24.64216]
[1779457854856,24.06,77132.51,0.5,-0.34302,0.00023,24.64216]
[1779457854881,24.06,77132.51,0.5,-0.34302,0.00023,24.64216]
[1779457854927,24.06,77132.51,0.5,-0.34302,0.00023,24.64216]
[1779457855762,24.06,77130.94,0.5,-0.34338,0.00023,24.65141]
[1779457860764,24.07,77128.77,0.5,-0.34389,0.00023,24.66432]
[1779457860940,24.07,77128.39,0.5,-0.34398,0.00023,24.66659]
[1779457860970,24.07,77128.39,0.5,-0.34398,0.00023,24.66659]
[1779457862652,24.07,77120.84,0.5,-0.34571,0.00023,24.71059]
[1779457863266,24.07,77120.84,0.5,-0.34571,0.00023,24.71059]
[1779457863285,24.07,77120.84,0.5,-0.34571,0.00023,24.71059]
[1779457863765,24.07,77120.84,0.5,-0.34571,0.00023,24.71059]
[1779457864246,24.07,77130.69,0.5,-0.34347,0.00023,24.65365]
[1779457866202,24.07,77130.42,0.5,-0.34353,0.00023,24.65525]
[1779457866697,24.07,77136.68,0.5,-0.3421,0.00023,24.61849]
[1779457871720,24.07,77134.43,0.5,-0.34261,0.00023,24.63163]
[1779457872789,24.07,77123.54,0.5,-0.3451,0.00023,24.69511]
[1779457877796,24.07,77122.27,0.5,-0.3454,0.00023,24.70269]
[1779457879783,24.07,77111.03,0.5,-0.34797,0.00023,24.76712]
[1779457880736,24.07,77102.76,0.5,-0.34987,0.00023,24.81392]
[1779457882690,24.07,77110.04,0.5,-0.34821,0.00023,24.77301]
[1779457883688,24.07,77110.04,0.5,-0.34821,0.00023,24.77301]
[1779457883748,24.07,77108.93,0.5,-0.34847,0.00023,24.7794]
[1779457884192,24.07,77108.93,0.5,-0.34847,0.00023,24.7794]
[1779457884694,24.07,77110.14,0.5,-0.3482,0.00023,24.7727]
[1779457885269,24.07,77110.14,0.5,-0.3482,0.00023,24.7727]
[1779457885309,24.07,77110.14,0.5,-0.3482,0.00023,24.7727]
[1779457885715,24.07,77115.02,0.5,-0.34708,0.00023,24.74501]
[1779457886711,24.07,77123.09,0.5,-0.34523,0.00023,24.69853]
[1779457887410,24.07,77123.09,0.5,-0.34523,0.00023,24.69853]
[1779457887420,24.07,77123.09,0.5,-0.34523,0.00023,24.69853]
[1779457889083,24.07,77125.35,0.5,-0.34472,0.00023,24.68551]
[1779457889733,24.07,77132.9,0.5,-0.343,0.00023,24.64157]
[1779457891303,24.07,77132.9,0.5,-0.343,0.00023,24.64157]
[1779457891313,24.07,77132.9,0.5,-0.343,0.00023,24.64157]
[1779457891733,24.07,77143.18,0.5,-0.34063,0.00023,24.57723]
[1779457893555,24.07,77142.74,0.5,-0.34073,0.00023,24.5798]
[1779457893559,24.07,77142.74,0.5,-0.34073,0.00023,24.5798]
[1779457893597,24.07,77142.02,0.5,-0.3409,0.00023,24.58403]
[1779457894314,24.07,77142.02,0.5,-0.3409,0.00023,24.58403]
[1779457894361,24.07,77142.02,0.5,-0.3409,0.00023,24.58403]
[1779457894415,24.07,77141.46,0.5,-0.34102,0.00023,24.5873]
[1779457899445,24.07,77146.59,0.5,-0.33985,0.00023,24.55657]
[1779457904481,24.07,77153.52,0.5,-0.33826,0.00023,24.51472]
[1779457909516,24.07,77160.01,0.5,-0.33679,0.00023,24.47528]
[1779457914550,24.07,77160.96,0.5,-0.33657,0.00023,24.46931]
[1779457919669,24.07,77163.72,0.5,-0.33593,0.00023,24.4523]
[1779457924055,24.06,77159.53,0.5,-0.33687,0.00023,24.47745]
[1779457924104,24.06,77159.53,0.5,-0.33687,0.00023,24.47745]
[1779457924289,24.06,77159.53,0.5,-0.33687,0.00023,24.47745]
[1779457924417,24.06,77159.53,0.5,-0.33687,0.00023,24.47745]
[1779457924435,24.06,77159.53,0.5,-0.33687,0.00023,24.47745]
[1779457924530,24.06,77159.53,0.5,-0.33687,0.00023,24.47745]
[1779457924623,24.06,77159.2,0.5,-0.33694,0.00023,24.47942]
[1779457924979,24.06,77159.2,0.5,-0.33694,0.00023,24.47942]
[1779457925030,24.06,77159.2,0.5,-0.33694,0.00023,24.47942]
[1779457925078,24.06,77159.2,0.5,-0.33694,0.00023,24.47942]
[1779457925117,24.06,77159.2,0.5,-0.33694,0.00023,24.47942]
[1779457925181,24.06,77159.2,0.5,-0.33694,0.00023,24.47942]
[1779457925224,24.06,77159.2,0.5,-0.33694,0.00023,24.47942]
[1779457925302,24.06,77159.2,0.5,-0.33694,0.00023,24.47942]
[1779457925369,24.06,77159.2,0.5,-0.33694,0.00023,24.47942]
[1779457925498,24.06,77159.2,0.5,-0.33694,0.00023,24.47942]
[1779457925542,24.06,77159.2,0.5,-0.33694,0.00023,24.47942]
[1779457925701,24.06,77159.2,0.5,-0.33694,0.00023,24.47942]
[1779457925757,24.06,77159.2,0.5,-0.33694,0.00023,24.47942]
[1779457925733,24.06,77129.18,0.5,-0.34377,0.00023,24.65811]
[1779457925930,24.06,77129.18,0.5,-0.34377,0.00023,24.65811]
[1779457925966,24.06,77129.18,0.5,-0.34377,0.00023,24.65811]
[1779457926155,24.06,77129.18,0.5,-0.34377,0.00023,24.65811]
[1779457926261,24.06,77129.18,0.5,-0.34377,0.00023,24.65811]
[1779457926686,24.06,77126.58,0.5,-0.34436,0.00023,24.67312]
[1779457930512,24.06,77126.15,0.5,-0.34446,0.00023,24.67563]
[1779457930735,24.06,77125.13,0.5,-0.34469,0.00023,24.68159]
[1779457931964,24.06,77125.13,0.5,-0.3447,0.00023,24.68174]
[1779457931969,24.06,77125.13,0.5,-0.3447,0.00023,24.68174]
[1779457931978,24.06,77125.13,0.5,-0.3447,0.00023,24.68174]
[1779457932678,24.07,77124.26,0.5,-0.3449,0.00023,24.68694]
[1779457937713,24.07,77123.48,0.5,-0.3451,0.00023,24.69208]
[1779457940734,24.07,77131.14,0.5,-0.34335,0.00023,24.64754]
[1779457944763,24.07,77123.45,0.5,-0.34511,0.00023,24.69239]
[1779457949800,24.07,77124.46,0.5,-0.34489,0.00023,24.68686]
[1779457950432,24.07,77124.46,0.5,-0.34489,0.00023,24.68686]
[1779457950804,24.07,77122.3,0.5,-0.34539,0.00023,24.6995]
[1779457952471,24.07,77117.61,0.5,-0.34645,0.00023,24.72303]
[1779457952825,24.08,77113.15,0.5,-0.34748,0.00023,24.74863]
[1779457954851,24.08,77121.52,0.5,-0.34556,0.00023,24.70064]
[1779457957858,24.08,77112.33,0.5,-0.34768,0.00023,24.75366]
[1779457962891,24.08,77109.5,0.5,-0.34835,0.00023,24.77029]
[1779457964551,24.08,77109.5,0.5,-0.34835,0.00023,24.77029]
[1779457964780,24.08,77117.12,0.5,-0.34661,0.00023,24.72711]
[1779457969789,24.08,77118.52,0.5,-0.3463,0.00023,24.71913]
[1779457972606,24.09,77117.37,0.5,-0.34657,0.00023,24.72602]
[1779457972636,24.09,77117.37,0.5,-0.34657,0.00023,24.72602]
[1779457972822,24.08,77119.67,0.5,-0.34604,0.00023,24.71279]
[1779457977586,24.08,77131.86,0.5,-0.34324,0.00023,24.64165]
[1779457982115,24.08,77128.66,0.5,-0.34396,0.00023,24.66008]
[1779457982155,24.08,77128.66,0.5,-0.34396,0.00023,24.66008]
[1779457985047,24.08,77144.48,0.5,-0.34035,0.00023,24.56663]
[1779457990583,24.08,77147.12,0.5,-0.33974,0.00023,24.55059]
[1779457995088,24.07,77147.24,0.5,-0.3397,0.00023,24.54967]
[1779457998120,24.07,77157.01,0.5,-0.33748,0.00023,24.49075]
[1779458004180,24.07,77171.84,0.5,-0.33412,0.00023,24.39984]
[1779458006490,24.07,77175.37,0.5,-0.33331,0.00023,24.3779]
[1779458009434,24.07,77179.31,0.5,-0.33242,0.00023,24.35325]
[1779458009860,24.07,77179.31,0.5,-0.33242,0.00023,24.35325]
[1779458009896,24.07,77179.25,0.5,-0.33243,0.00023,24.35358]
[1779458011390,24.07,77182.09,0.5,-0.33179,0.00022,24.33578]
[1779458011397,24.07,77182.09,0.5,-0.33179,0.00022,24.33578]
[1779458011895,24.07,77182.96,0.5,-0.33157,0.00022,24.32663]
[1779458013406,24.07,77182.96,0.5,-0.33157,0.00022,24.32663]
[1779458019285,24.06,77181.05,0.5,-0.33198,0.00023,24.33788]
[1779458024319,24.06,77180.26,0.5,-0.33214,0.00023,24.34227]
[1779458029355,24.06,77187.22,0.5,-0.33056,0.00022,24.2982]
[1779458031941,24.06,77184.6,0.5,-0.33114,0.00022,24.3145]
[1779458032738,24.06,77172.3,0.5,-0.33391,0.00023,24.39091]
[1779458034391,24.06,77164.02,0.5,-0.33578,0.00023,24.44178]
[1779458035939,24.06,77164.02,0.5,-0.33578,0.00023,24.44178]
[1779458036403,24.06,77164.7,0.5,-0.33562,0.00023,24.43758]
[1779458041438,24.06,77167.29,0.5,-0.33503,0.00023,24.42163]
[1779458046474,24.06,77171.68,0.5,-0.33404,0.00023,24.39449]
[1779458051508,24.05,77175.21,0.5,-0.33324,0.00023,24.3725]
[1779458056544,24.05,77173.69,0.5,-0.33357,0.00023,24.38171]
[1779458061579,24.05,77173.49,0.5,-0.33361,0.00023,24.38278]
[1779458066616,24.05,77179.02,0.5,-0.33236,0.00023,24.34823]
[1779458072660,24.05,77182.95,0.5,-0.33145,0.00023,24.31995]
[1779458075682,24.05,77173.4,0.5,-0.3336,0.00023,24.37926]
[1779458080852,24.05,77167.17,0.5,-0.33499,0.00023,24.41737]
[1779458080906,24.05,77151.82,0.5,-0.33847,0.00023,24.51061]
[1779458083000,24.05,77150.46,0.5,-0.33877,0.00023,24.51858]
[1779458088771,24.04,77154.95,0.5,-0.33773,0.00023,24.49094]
[1779458093806,24.04,77157.21,0.5,-0.3372,0.00023,24.47677]
[1779458095821,24.04,77166.47,0.5,-0.3351,0.00023,24.42007]
[1779458100861,24.04,77166.62,0.5,-0.33505,0.00023,24.4188]
[1779458104539,24.04,77163.14,0.5,-0.33583,0.00023,24.43997]
[1779458104886,24.04,77165.13,0.5,-0.33538,0.00023,24.42775]
[1779458106899,24.04,77173.85,0.5,-0.33341,0.00023,24.37391]
[1779458107412,24.04,77173.85,0.5,-0.33341,0.00023,24.37391]
[1779458107514,24.04,77173.85,0.5,-0.33341,0.00023,24.37391]
[1779458108913,24.04,77185.3,0.5,-0.33082,0.00022,24.30233]
[1779458110414,24.03,77186.84,0.5,-0.33047,0.00022,24.29257]
[1779458115962,24.03,77193.72,0.5,-0.32892,0.00022,24.24871]
[1779458121045,24.03,77194.48,0.5,-0.32874,0.00022,24.24366]
[1779458122645,24.03,77190.97,0.5,-0.32952,0.00022,24.26581]
[1779458124693,24.03,77187.32,0.5,-0.33034,0.00022,24.28876]
[1779458125031,24.03,77183.88,0.5,-0.33111,0.00023,24.31033]
[1779458126031,24.03,77183.88,0.5,-0.33111,0.00023,24.31033]
[1779458126057,24.03,77189.77,0.5,-0.32978,0.00022,24.27313]
[1779458128020,24.03,77194.02,0.5,-0.32883,0.00022,24.24612]
[1779458128061,24.03,77192.79,0.5,-0.3291,0.00022,24.25385]
[1779458129502,24.03,77192.25,0.5,-0.32922,0.00022,24.25728]
[1779458129603,24.03,77191.6,0.5,-0.32936,0.00022,24.26123]
[1779458132285,24.03,77186.84,0.5,-0.33041,0.00022,24.2876]
[1779458132324,24.03,77186.84,0.5,-0.33041,0.00022,24.2876]
[1779458134387,24.03,77173.26,0.5,-0.33346,0.00023,24.37219]
[1779458139758,24.02,77173.26,0.5,-0.33344,0.00023,24.37174]
[1779458141911,24.02,77172.94,0.5,-0.33351,0.00023,24.37363]
[1779458142006,24.02,77171.41,0.5,-0.33385,0.00023,24.38288]
[1779458143998,24.02,77161.68,0.5,-0.33605,0.00023,24.44249]
[1779458144536,24.02,77161.68,0.5,-0.33605,0.00023,24.44249]
[1779458144545,24.02,77161.68,0.5,-0.33605,0.00023,24.44249]
[1779458144574,24.02,77161.68,0.5,-0.33605,0.00023,24.44249]
[1779458144587,24.02,77162.23,0.5,-0.33592,0.00023,24.439]
[1779458148863,24.02,77170.17,0.5,-0.33411,0.00023,24.38991]
[1779458154246,24.02,77166.61,0.5,-0.33491,0.00023,24.41166]
[1779458158204,24.02,77166.38,0.5,-0.33496,0.00023,24.41296]
[1779458159100,24.02,77166.34,0.5,-0.33496,0.00023,24.41311]
[1779458160284,24.02,77168.34,0.5,-0.33451,0.00023,24.40075]
[1779458160420,24.02,77168.1,0.5,-0.33456,0.00023,24.40223]
[1779458166335,24.01,77164.94,0.5,-0.33527,0.00023,24.4214]
[1779458171861,24.01,77167.87,0.5,-0.33459,0.00023,24.4031]
[1779458177989,24.01,77168.39,0.5,-0.33447,0.00023,24.3997]
[1779458180035,24.01,77167.8,0.5,-0.3346,0.00023,24.40324]
[1779458181027,24.01,77151.61,0.5,-0.33827,0.00023,24.50188]
[1779458182086,24.01,77143.3,0.5,-0.34016,0.00023,24.55176]
[1779458183201,24.01,77138.11,0.5,-0.34134,0.00023,24.58262]
[1779458183212,24.01,77138.11,0.5,-0.34134,0.00023,24.58262]
[1779458183280,24.01,77138.11,0.5,-0.34134,0.00023,24.58262]
[1779458183459,24.01,77136.54,0.5,-0.3417,0.00023,24.59192]
[1779458184949,24.01,77136.54,0.5,-0.3417,0.00023,24.59192]
[1779458185023,24.01,77139.2,0.5,-0.34109,0.00023,24.57603]
[1779458188194,24.01,77140.1,0.5,-0.34088,0.00023,24.57054]
[1779458190627,24.01,77136.76,0.5,-0.34164,0.00023,24.5903]
[1779458195892,24.01,77139.35,0.5,-0.34102,0.00023,24.57111]
[1779458198019,24.01,77152.72,0.5,-0.33797,0.00023,24.49071]
[1779458200578,24.0,77160.14,0.5,-0.33628,0.00023,24.44557]
[1779458205614,24.0,77160.86,0.5,-0.33612,0.00023,24.44118]
[1779458210652,24.0,77161.29,0.5,-0.33602,0.00023,24.43848]
[1779458215684,24.0,77155.45,0.5,-0.33734,0.00023,24.47388]
[1779458219024,24.0,77164.78,0.5,-0.33522,0.00023,24.4168]
[1779458219192,24.0,77164.78,0.5,-0.33522,0.00023,24.4168]
[1779458219250,24.0,77164.78,0.5,-0.33522,0.00023,24.4168]
[1779458220976,24.0,77175.96,0.5,-0.33269,0.00023,24.34758]
[1779458222811,24.0,77175.96,0.5,-0.33269,0.00023,24.3476]
[1779458228777,24.0,77179.52,0.5,-0.33188,0.00023,24.32516]
[1779458233812,24.0,77179.45,0.5,-0.33189,0.00023,24.32546]
[1779458239628,24.0,77178.11,0.5,-0.33218,0.00023,24.33373]
[1779458239633,24.0,77178.11,0.5,-0.33218,0.00023,24.33373]
[1779458244417,24.0,77180.7,0.5,-0.33159,0.00023,24.31726]
[1779458244889,24.0,77182.24,0.5,-0.33124,0.00023,24.30755]
[1779458245897,24.0,77190.04,0.5,-0.32949,0.00023,24.25831]
[1779458247872,24.0,77193.35,0.5,-0.32874,0.00022,24.23729]
[1779458247886,24.0,77193.35,0.5,-0.32874,0.00022,24.23729]
[1779458247951,24.0,77187.2,0.5,-0.33012,0.00023,24.27629]
[1779458251939,24.0,77179.45,0.5,-0.33185,0.00023,24.32133]
[1779458255086,24.0,77168.38,0.5,-0.33435,0.00023,24.39012]
[1779458256694,24.0,77168.38,0.5,-0.33435,0.00023,24.3901]
[1779458256973,24.0,77152.16,0.5,-0.33803,0.00023,24.48916]
[1779458259854,24.0,77151.72,0.5,-0.33812,0.00023,24.49169]
[1779458259997,24.0,77151.72,0.5,-0.33812,0.00023,24.49164]
[1779458265030,24.0,77148.63,0.5,-0.33882,0.00023,24.51014]
[1779458270068,23.99,77154.69,0.5,-0.33743,0.00023,24.47332]
[1779458275099,23.99,77149.95,0.5,-0.33851,0.00023,24.50184]
[1779458280135,23.99,77154.5,0.5,-0.33747,0.00023,24.4742]
[1779458282149,23.99,77161.78,0.5,-0.33581,0.00023,24.42974]
[1779458284162,23.99,77172.26,0.5,-0.33344,0.00023,24.36503]
[1779458289198,23.99,77171.59,0.5,-0.33358,0.00023,24.36903]
[1779458293614,23.99,77174.59,0.5,-0.3329,0.00023,24.35022]
[1779458293637,23.99,77174.59,0.5,-0.3329,0.00023,24.35022]
[1779458294149,23.99,77174.59,0.5,-0.3329,0.00023,24.35022]
[1779458294156,23.99,77174.59,0.5,-0.3329,0.00023,24.35022]
[1779458294159,23.99,77174.59,0.5,-0.3329,0.00023,24.35022]
[1779458294234,23.99,77176.0,0.5,-0.33258,0.00023,24.34141]
[1779458297144,23.99,77175.89,0.5,-0.3326,0.00023,24.34204]
[1779458302792,23.99,77169.42,0.5,-0.33406,0.00023,24.38209]
[1779458305691,23.99,77170.18,0.5,-0.33389,0.00023,24.37733]
[1779458305697,23.99,77168.98,0.5,-0.33415,0.00023,24.38467]
[1779458311359,23.99,77167.64,0.5,-0.33443,0.00023,24.38912]
[1779458316394,23.99,77167.08,0.5,-0.33455,0.00023,24.39237]
[1779458321431,23.98,77165.15,0.5,-0.33498,0.00023,24.40409]
[1779458326479,23.98,77166.1,0.5,-0.33476,0.00023,24.39805]
[1779458327090,23.98,77170.03,0.5,-0.33387,0.00023,24.37368]
[1779458328220,23.98,77170.03,0.5,-0.33387,0.00023,24.37368]
[1779458328251,23.98,77170.03,0.5,-0.33387,0.00023,24.37368]
[1779458328250,23.98,77178.62,0.5,-0.33192,0.00023,24.32009]
[1779458330654,23.98,77180.22,0.5,-0.33156,0.00023,24.30995]
[1779458330674,23.98,77180.22,0.5,-0.33156,0.00023,24.30995]
[1779458330709,23.98,77179.91,0.5,-0.33162,0.00023,24.31181]
[1779458336540,23.98,77176.76,0.5,-0.33232,0.00023,24.33108]
[1779458340568,23.98,77166.87,0.5,-0.33455,0.00023,24.3922]
[1779458341757,23.98,77166.87,0.5,-0.33455,0.00023,24.3922]
[1779458342260,23.98,77173.49,0.5,-0.33304,0.00023,24.35093]
[1779458343216,23.98,77181.56,0.5,-0.33121,0.00023,24.30035]
[1779458346854,23.98,77181.59,0.5,-0.3312,0.00023,24.30005]
[1779458346862,23.98,77181.59,0.5,-0.3312,0.00023,24.30005]
[1779458346934,23.97,77181.45,0.5,-0.33123,0.00023,24.3009]
[1779458352065,23.97,77182.63,0.5,-0.33096,0.00023,24.29338]
[1779458354915,23.97,77191.58,0.5,-0.32894,0.00023,24.23651]
[1779458355009,23.97,77203.21,0.5,-0.32632,0.00022,24.16176]
[1779458359156,23.97,77206.17,0.5,-0.32565,0.00022,24.1425]
[1779458364738,23.97,77212.86,0.5,-0.32414,0.00022,24.09872]
[1779458369775,23.97,77214.19,0.5,-0.32384,0.00022,24.08988]
[1779458371226,23.97,77214.19,0.5,-0.32384,0.00022,24.08988]
[1779458376823,23.97,77214.33,0.5,-0.32378,0.00022,24.08503]
[1779458381858,23.97,77217.85,0.5,-0.32299,0.00022,24.06172]
[1779458386893,23.97,77219.77,0.5,-0.32255,0.00022,24.0489]
[1779458391927,23.97,77221.13,0.5,-0.32224,0.00022,24.03977]
[1779458395549,23.96,77225.8,0.5,-0.3212,0.00022,24.00882]
[1779458400571,23.96,77229.92,0.5,-0.32028,0.00022,23.9814]
[1779458400702,23.96,77229.92,0.5,-0.32028,0.00022,23.9814]
[1779458401103,23.96,77229.92,0.5,-0.32028,0.00022,23.9814]
[1779458401258,23.96,77214.58,0.5,-0.3237,0.00022,24.08269]
[1779458401791,23.96,77214.58,0.5,-0.3237,0.00022,24.08269]
[1779458401872,23.96,77214.58,0.5,-0.3237,0.00022,24.08269]
[1779458402323,23.96,77214.58,0.5,-0.3237,0.00022,24.08269]
[1779458402371,23.96,77168.19,0.5,-0.33415,0.00023,24.37819]
[1779458402557,23.96,77168.19,0.5,-0.33415,0.00023,24.37819]
[1779458402681,23.96,77168.19,0.5,-0.33415,0.00023,24.37819]
[1779458402832,23.96,77168.19,0.5,-0.33415,0.00023,24.37819]
[1779458403167,23.96,77158.79,0.5,-0.33629,0.00023,24.43608]
[1779458404298,23.96,77158.79,0.5,-0.33629,0.00023,24.43608]
[1779458404132,23.96,77166.02,0.5,-0.33464,0.00023,24.39151]
[1779458404819,23.96,77166.02,0.5,-0.33464,0.00023,24.39151]
[1779458405067,23.96,77166.02,0.5,-0.33463,0.00023,24.39134]
[1779458405510,23.96,77166.02,0.5,-0.33463,0.00023,24.39134]
[1779458406049,23.96,77166.02,0.5,-0.33463,0.00023,24.39134]
[1779458406271,23.96,77166.02,0.5,-0.33463,0.00023,24.39134]
[1779458406367,23.96,77161.12,0.5,-0.33575,0.00023,24.42145]
[1779458411391,23.96,77162.22,0.5,-0.33549,0.00023,24.41452]
[1779458411486,23.96,77162.22,0.5,-0.33549,0.00023,24.41452]
[1779458411527,23.96,77162.22,0.5,-0.33549,0.00023,24.41452]
[1779458412104,23.96,77162.22,0.5,-0.33549,0.00023,24.41451]
[1779458413109,23.96,77146.71,0.5,-0.33902,0.00023,24.5089]
[1779458413961,23.96,77146.71,0.5,-0.33902,0.00023,24.5089]
[1779458414120,23.96,77144.0,0.5,-0.33964,0.00023,24.52513]
[1779458416232,23.96,77144.83,0.5,-0.33944,0.00023,24.52008]
[1779458416268,23.96,77144.83,0.5,-0.33944,0.00023,24.52008]
[1779458416333,23.96,77156.47,0.5,-0.33679,0.00023,24.44948]
[1779458419154,23.96,77168.13,0.5,-0.33413,0.00023,24.37768]
[1779458421169,23.96,77173.34,0.5,-0.33295,0.00023,24.34522]
[1779458422403,23.96,77170.81,0.5,-0.33352,0.00023,24.36094]
[1779458423184,23.96,77171.6,0.5,-0.33334,0.00023,24.35598]
[1779458428220,23.96,77172.32,0.5,-0.33318,0.00023,24.35143]
[1779458432251,23.96,77164.08,0.5,-0.33502,0.00023,24.39876]
[1779458437284,23.96,77164.04,0.5,-0.33503,0.00023,24.39901]
[1779458442318,23.96,77156.56,0.5,-0.33673,0.00023,24.44485]
[1779458443346,23.96,77143.47,0.5,-0.33972,0.00023,24.52408]
[1779458443725,23.96,77143.47,0.5,-0.33972,0.00023,24.52408]
[1779458444391,23.96,77137.39,0.5,-0.3411,0.00023,24.5604]
[1779458447043,23.96,77136.8,0.5,-0.34124,0.00023,24.56384]
[1779458447352,23.96,77136.8,0.5,-0.34124,0.00023,24.5638]
[1779458450373,23.96,77128.66,0.5,-0.34311,0.00023,24.61228]
[1779458453410,23.96,77139.97,0.5,-0.34054,0.00023,24.54562]
[1779458455421,23.96,77125.84,0.5,-0.34379,0.00023,24.62957]
[1779458456432,23.96,77118.09,0.5,-0.34557,0.00023,24.67485]
[1779458459450,23.97,77128.41,0.5,-0.34322,0.00023,24.61514]
[1779458462762,23.97,77118.51,0.5,-0.34551,0.00023,24.67328]
[1779458465159,23.97,77129.0,0.5,-0.34311,0.00023,24.61241]
[1779458466244,23.97,77129.0,0.5,-0.34311,0.00023,24.61241]
[1779458466454,23.97,77137.92,0.5,-0.34107,0.00023,24.55951]
[1779458466689,23.97,77137.92,0.5,-0.34107,0.00023,24.55951]
[1779458467356,23.97,77144.87,0.5,-0.33948,0.00023,24.51797]
[1779458468159,23.97,77144.87,0.5,-0.33948,0.00023,24.51797]
[1779458468172,23.97,77144.87,0.5,-0.33948,0.00023,24.51797]
[1779458468232,23.97,77144.87,0.5,-0.33948,0.00023,24.51797]
[1779458468254,23.97,77153.89,0.5,-0.33742,0.00023,24.46345]
[1779458469407,23.97,77153.89,0.5,-0.33742,0.00023,24.46345]
[1779458469436,23.97,77153.89,0.5,-0.33742,0.00023,24.46345]
[1779458469416,23.97,77151.69,0.5,-0.33792,0.00023,24.47685]
[1779458470135,23.97,77151.69,0.5,-0.33792,0.00023,24.47685]
[1779458470399,23.97,77138.5,0.5,-0.34093,0.00023,24.55608]
[1779458470813,23.97,77120.45,0.5,-0.34507,0.00023,24.66227]
[1779458473130,23.97,77126.9,0.5,-0.3436,0.00023,24.62501]
[1779458474041,23.97,77138.06,0.5,-0.34105,0.00023,24.55901]
[1779458475569,23.97,77137.92,0.5,-0.34107,0.00023,24.55973]
[1779458479441,23.97,77132.62,0.5,-0.34228,0.00023,24.59108]
[1779458479485,23.97,77132.62,0.5,-0.34228,0.00023,24.59102]
[1779458479598,23.97,77133.96,0.5,-0.34197,0.00023,24.58306]
[1779458480502,23.97,77133.96,0.5,-0.34197,0.00023,24.58306]
[1779458483709,23.97,77129.88,0.5,-0.34291,0.00023,24.60707]
[1779458487786,23.97,77131.66,0.5,-0.34249,0.00023,24.59641]
[1779458487798,23.97,77132.21,0.5,-0.34237,0.00023,24.59316]
[1779458492688,23.97,77142.74,0.5,-0.33993,0.00023,24.52676]
[1779458498094,23.97,77135.95,0.5,-0.34148,0.00023,24.56715]
[1779458498107,23.97,77135.95,0.5,-0.34148,0.00023,24.56715]
[1779458498165,23.97,77138.23,0.5,-0.34096,0.00023,24.55357]
[1779458504271,23.97,77131.26,0.5,-0.34255,0.00023,24.59477]
[1779458506234,23.97,77130.09,0.5,-0.34282,0.00023,24.60164]
[1779458506439,23.97,77124.76,0.5,-0.34404,0.00023,24.63287]
[1779458507335,23.97,77124.76,0.5,-0.34404,0.00023,24.63287]
[1779458507376,23.97,77124.76,0.5,-0.34404,0.00023,24.63287]
[1779458507405,23.97,77124.76,0.5,-0.34404,0.00023,24.63287]
[1779458507447,23.97,77124.76,0.5,-0.34404,0.00023,24.63287]
[1779458507417,23.97,77109.49,0.5,-0.34755,0.00023,24.72117]
[1779458508315,23.97,77098.12,0.5,-0.35018,0.00023,24.78587]
[1779458508825,23.97,77098.12,0.5,-0.35018,0.00023,24.78587]
[1779458508980,23.97,77098.12,0.5,-0.35018,0.00023,24.78587]
[1779458509019,23.97,77098.12,0.5,-0.35018,0.00023,24.78587]
[1779458509133,23.97,77098.12,0.5,-0.35018,0.00023,24.78587]
[1779458509143,23.97,77102.95,0.5,-0.34907,0.00023,24.75873]
[1779458512398,23.97,77104.01,0.5,-0.34883,0.00023,24.75291]
[1779458512433,23.97,77101.54,0.5,-0.3494,0.00023,24.76698]
[1779458517491,23.97,77101.51,0.5,-0.34943,0.00023,24.76767]
[1779458522216,23.98,77103.21,0.5,-0.34907,0.00023,24.75878]
[1779458522509,23.98,77110.45,0.5,-0.3474,0.00023,24.71771]
[1779458525459,23.98,77108.86,0.5,-0.34779,0.00023,24.72728]
[1779458525695,23.98,77108.86,0.5,-0.34779,0.00023,24.72728]
[1779458525702,23.98,77108.86,0.5,-0.34779,0.00023,24.72728]
[1779458525726,23.98,77108.86,0.5,-0.34779,0.00023,24.72728]
[1779458525955,23.99,77108.86,0.5,-0.3478,0.00023,24.72748]
[1779458530979,23.99,77105.83,0.5,-0.34852,0.00023,24.74539]
[1779458531077,23.99,77105.83,0.5,-0.34852,0.00023,24.74539]
[1779458531103,23.99,77105.83,0.5,-0.34852,0.00023,24.74539]
[1779458531254,23.99,77105.83,0.5,-0.34852,0.00023,24.74539]
[1779458531370,23.99,77105.83,0.5,-0.34852,0.00023,24.74539]
[1779458531402,23.99,77105.83,0.5,-0.34852,0.00023,24.74539]
[1779458531433,23.99,77105.83,0.5,-0.34852,0.00023,24.74539]
[1779458531507,23.99,77122.47,0.5,-0.3447,0.00023,24.64987]
[1779458532485,23.99,77133.7,0.5,-0.34213,0.00023,24.58424]
[1779458533541,23.99,77133.7,0.5,-0.34213,0.00023,24.58421]
[1779458533636,23.99,77133.7,0.5,-0.34213,0.00023,24.58421]
[1779458534100,23.99,77125.52,0.5,-0.34401,0.00023,24.63225]
[1779458536028,23.99,77125.52,0.5,-0.344,0.00023,24.63221]
[1779458536119,23.99,77118.8,0.5,-0.34555,0.00023,24.67127]
[1779458540466,23.99,77110.25,0.5,-0.34751,0.00023,24.72048]
[1779458546108,24.0,77109.89,0.5,-0.34763,0.00023,24.72352]
[1779458546843,24.0,77109.89,0.5,-0.34763,0.00023,24.72352]
[1779458546863,24.0,77109.89,0.5,-0.34763,0.00023,24.72352]
[1779458551928,24.0,77105.46,0.5,-0.34867,0.00023,24.74598]
[1779458552698,24.0,77098.56,0.5,-0.35026,0.00023,24.78508]
[1779458552779,24.0,77098.56,0.5,-0.35026,0.00023,24.78508]
[1779458553445,24.01,77078.46,0.5,-0.35492,0.00023,24.89642]
[1779458553703,24.01,77078.46,0.5,-0.35492,0.00023,24.89642]
[1779458553941,24.01,77078.46,0.5,-0.35492,0.00023,24.89642]
[1779458554060,24.01,77078.46,0.5,-0.35492,0.00023,24.89642]
[1779458554544,24.01,77078.46,0.5,-0.35492,0.00023,24.89642]
[1779458554406,24.01,77090.17,0.5,-0.35221,0.00023,24.83222]
[1779458555119,24.01,77090.17,0.5,-0.35221,0.00023,24.83222]
[1779458555227,24.01,77093.43,0.5,-0.35146,0.00023,24.8141]
[1779458556306,24.01,77093.43,0.5,-0.35146,0.00023,24.8141]
[1779458556399,24.01,77091.99,0.5,-0.35181,0.00023,24.82246]
[1779458558389,24.01,77092.28,0.5,-0.35175,0.00023,24.82099]
[1779458558427,24.01,77094.07,0.5,-0.35134,0.00023,24.81112]
[1779458560458,24.01,77094.07,0.5,-0.35134,0.00023,24.81121]
[1779458560499,24.01,77094.07,0.5,-0.35134,0.00023,24.81121]
[1779458560545,24.01,77095.34,0.5,-0.35105,0.00023,24.80423]
[1779458562412,24.01,77104.56,0.5,-0.34893,0.00023,24.75261]
[1779458564653,24.02,77109.68,0.5,-0.34777,0.00023,24.72382]
[1779458565558,24.02,77114.03,0.5,-0.34677,0.00023,24.69911]
[1779458565885,24.02,77114.03,0.5,-0.34677,0.00023,24.69911]
[1779458566596,24.02,77117.91,0.5,-0.34588,0.00023,24.67676]
[1779458571615,24.02,77116.58,0.5,-0.34618,0.00023,24.68432]
[1779458574627,24.02,77106.02,0.5,-0.34862,0.00023,24.74495]
[1779458579644,24.02,77106.4,0.5,-0.34856,0.00023,24.74348]
[1779458580734,24.02,77110.08,0.5,-0.34772,0.00023,24.72268]
[1779458581495,24.02,77120.43,0.5,-0.34535,0.00023,24.66339]
[1779458585637,24.02,77122.82,0.5,-0.3448,0.00023,24.64947]
[1779458585876,24.02,77122.82,0.5,-0.3448,0.00023,24.64947]
[1779458587543,24.02,77122.82,0.5,-0.34479,0.00023,24.64943]
[1779458587587,24.02,77130.03,0.5,-0.34314,0.00023,24.60731]
[1779458592592,24.02,77127.0,0.5,-0.34383,0.00023,24.62485]
[1779458595626,24.02,77117.02,0.5,-0.34611,0.00023,24.68253]
[1779458600607,24.02,77106.39,0.5,-0.34855,0.00023,24.74331]
[1779458601556,24.02,77098.47,0.5,-0.35038,0.00023,24.78808]
[1779458603276,24.02,77098.62,0.5,-0.35035,0.00023,24.78732]
[1779458603349,24.02,77098.62,0.5,-0.35035,0.00023,24.78732]
[1779458608557,24.03,77092.96,0.5,-0.35167,0.00023,24.81935]
[1779458609890,24.03,77090.1,0.5,-0.35234,0.00023,24.83529]
[1779458610570,24.03,77087.12,0.5,-0.35303,0.00023,24.85181]
[1779458613624,24.03,77094.66,0.5,-0.35128,0.00023,24.80663]
[1779458617619,24.03,77086.79,0.5,-0.3531,0.00023,24.85048]
[1779458619768,24.03,77086.88,0.5,-0.35309,0.00023,24.85017]
[1779458620640,24.03,77086.88,0.5,-0.35309,0.00023,24.85026]
[1779458625679,24.03,77089.62,0.5,-0.35248,0.00023,24.83559]
[1779458630710,24.04,77090.71,0.5,-0.35224,0.00023,24.83004]
[1779458633686,24.04,77090.54,0.5,-0.35229,0.00023,24.83116]
[1779458634080,24.04,77093.66,0.5,-0.35157,0.00023,24.81395]
[1779458634918,24.04,77093.66,0.5,-0.35157,0.00023,24.81395]
[1779458634944,24.04,77093.66,0.5,-0.35157,0.00023,24.81395]
[1779458636171,24.04,77098.69,0.5,-0.35042,0.00023,24.78602]
[1779458636651,24.04,77102.43,0.5,-0.34956,0.00023,24.76512]
[1779458640670,24.04,77090.74,0.5,-0.35227,0.00023,24.8308]
[1779458645682,24.05,77096.79,0.5,-0.35089,0.00023,24.79751]
[1779458647663,24.05,77088.89,0.5,-0.35273,0.00023,24.84164]
[1779458648629,24.05,77078.24,0.5,-0.35519,0.00023,24.89999]
[1779458650531,24.05,77077.88,0.5,-0.35528,0.00023,24.90198]
[1779458650541,24.05,77077.88,0.5,-0.35528,0.00023,24.90198]
[1779458650578,24.05,77077.88,0.5,-0.35528,0.00023,24.90198]
[1779458650609,24.05,77079.71,0.5,-0.35486,0.00023,24.89208]
[1779458652037,24.05,77081.31,0.5,-0.35448,0.00023,24.88337]
[1779458652607,24.05,77079.68,0.5,-0.35487,0.00023,24.89235]
[1779458657631,24.05,77082.72,0.5,-0.35417,0.00023,24.87597]
[1779458662644,24.05,77076.83,0.5,-0.35554,0.00023,24.90826]
[1779458667647,24.06,77079.17,0.5,-0.35501,0.00023,24.89578]
[1779458669732,24.06,77071.96,0.5,-0.35668,0.00023,24.93482]
[1779458670064,24.06,77071.96,0.5,-0.35668,0.00023,24.93482]
[1779458670075,24.06,77071.96,0.5,-0.35668,0.00023,24.93482]
[1779458671054,24.06,77071.33,0.5,-0.35683,0.00023,24.9382]
[1779458671076,24.06,77071.33,0.5,-0.35683,0.00023,24.9382]
[1779458671083,24.06,77071.18,0.5,-0.35685,0.00023,24.93545]
[1779458673098,24.06,77071.18,0.5,-0.35685,0.00023,24.93545]
[1779458674968,24.06,77066.99,0.5,-0.35782,0.00023,24.95784]
[1779458675692,24.06,77063.67,0.5,-0.35859,0.00023,24.97544]
[1779458680699,24.06,77066.9,0.5,-0.35784,0.00023,24.9583]
[1779458684674,24.06,77054.95,0.5,-0.36062,0.00023,25.02141]
[1779458689683,24.06,77054.98,0.5,-0.36061,0.00023,25.02113]
[1779458690492,24.06,77055.36,0.5,-0.36052,0.00023,25.0191]
[1779458690522,24.06,77055.36,0.5,-0.36052,0.00023,25.0191]
[1779458690535,24.06,77055.36,0.5,-0.36052,0.00023,25.0191]
[1779458690624,24.06,77055.36,0.5,-0.36052,0.00023,25.0191]
[1779458690672,24.06,77055.36,0.5,-0.36052,0.00023,25.0191]
[1779458690717,24.06,77044.78,0.5,-0.36298,0.00023,25.07396]
[1779458693169,24.06,77039.37,0.5,-0.36425,0.00023,25.10162]
[1779458698285,24.05,77045.37,0.5,-0.36284,0.00023,25.07077]
[1779458698344,24.05,77054.69,0.5,-0.36067,0.00023,25.02243]
[1779458698949,24.05,77054.69,0.5,-0.36067,0.00023,25.02243]
[1779458699632,24.05,77058.1,0.5,-0.35987,0.00023,25.00456]
[1779458701701,24.05,77049.13,0.5,-0.36196,0.00023,25.05131]
[1779458705703,24.05,77042.83,0.5,-0.36343,0.00023,25.08375]
[1779458706641,24.05,77042.83,0.5,-0.36343,0.00023,25.08375]
[1779458706695,24.05,77043.49,0.5,-0.36327,0.00023,25.08034]
[1779458707731,24.05,77052.82,0.5,-0.3611,0.00023,25.03207]
[1779458708740,24.05,77052.82,0.5,-0.3611,0.00023,25.03207]
[1779458709285,24.05,77055.19,0.5,-0.36054,0.00023,25.01967]
[1779458711653,24.05,77054.68,0.5,-0.36066,0.00023,25.02231]
[1779458711722,24.05,77059.63,0.5,-0.35951,0.00023,24.9963]
[1779458717343,24.05,77058.68,0.5,-0.35973,0.00023,25.00121]
[1779458722380,24.05,77058.86,0.5,-0.35968,0.00023,25.0002]
[1779458727414,24.05,77065.48,0.5,-0.35814,0.00023,24.96521]
[1779458732449,24.05,77069.58,0.5,-0.35718,0.00023,24.93986]
[1779458736479,24.05,77059.89,0.5,-0.35943,0.00023,24.99145]
[1779458741515,24.05,77064.42,0.5,-0.35838,0.00023,24.96751]
[1779458742521,24.05,77055.32,0.5,-0.3605,0.00023,25.01549]
[1779458744538,24.05,77047.87,0.5,-0.36223,0.00023,25.05416]
[1779458749012,24.05,77045.9,0.5,-0.36268,0.00023,25.06412]
[1779458749064,24.05,77045.9,0.5,-0.36268,0.00023,25.06412]
[1779458749577,24.05,77046.33,0.5,-0.36258,0.00023,25.06185]
[1779458751710,24.05,77038.39,0.5,-0.36443,0.00023,25.10245]
[1779458752328,24.05,77038.39,0.5,-0.36443,0.00023,25.10245]
[1779458752590,24.05,77038.39,0.5,-0.36443,0.00023,25.10242]
[1779458757624,24.05,77036.39,0.5,-0.36489,0.00023,25.11244]
[1779458759030,24.05,77038.6,0.5,-0.36437,0.00023,25.10118]
[1779458759154,24.05,77038.6,0.5,-0.36437,0.00023,25.10118]
[1779458759173,24.05,77038.6,0.5,-0.36437,0.00023,25.10118]
[1779458759644,24.05,77037.38,0.5,-0.36466,0.00023,25.10737]
[1779458763898,24.05,77043.32,0.5,-0.36327,0.00023,25.07696]
[1779458763910,24.05,77043.32,0.5,-0.36327,0.00023,25.07696]
[1779458764702,24.05,77040.96,0.5,-0.36382,0.00023,25.08904]
[1779458765796,24.05,77032.96,0.5,-0.36569,0.00023,25.12964]
[1779458767807,24.05,77024.32,0.5,-0.36771,0.00023,25.17284]
[1779458768193,24.05,77024.32,0.5,-0.36771,0.00023,25.17284]
[1779458768787,24.05,77024.41,0.5,-0.36769,0.00023,25.17234]
[1779458770283,24.05,77024.41,0.5,-0.36769,0.00023,25.17229]
[1779458770324,24.05,77024.41,0.5,-0.36769,0.00023,25.17229]
[1779458770343,24.05,77024.41,0.5,-0.36769,0.00023,25.17229]
[1779458770358,24.05,77024.41,0.5,-0.36769,0.00023,25.17229]
[1779458770416,24.05,77024.41,0.5,-0.36769,0.00023,25.17229]
[1779458770743,24.05,77024.41,0.5,-0.36769,0.00023,25.17229]
[1779458770780,24.05,77024.41,0.5,-0.36769,0.00023,25.17229]
[1779458770796,24.05,77007.5,0.5,-0.37166,0.00024,25.25502]
[1779458770966,24.05,77007.5,0.5,-0.37166,0.00024,25.25502]
[1779458770989,24.05,77007.5,0.5,-0.37166,0.00024,25.25502]
[1779458770998,24.05,77007.5,0.5,-0.37166,0.00024,25.25502]
[1779458771164,24.05,77007.5,0.5,-0.37166,0.00024,25.25502]
[1779458771224,24.05,77007.5,0.5,-0.37166,0.00024,25.25502]
[1779458771373,24.05,77007.5,0.5,-0.37166,0.00024,25.25502]
[1779458771425,24.05,77007.5,0.5,-0.37166,0.00024,25.25502]
[1779458771783,24.05,77007.5,0.5,-0.37166,0.00024,25.25502]
[1779458771930,24.04,77007.5,0.5,-0.37165,0.00024,25.25496]
[1779458772806,24.04,76998.53,0.5,-0.37377,0.00024,25.29786]
[1779458773730,24.04,76998.53,0.5,-0.37377,0.00024,25.29786]
[1779458773803,24.04,76998.53,0.5,-0.37377,0.00024,25.29786]
[1779458773835,24.04,76998.53,0.5,-0.37377,0.00024,25.29786]
[1779458773796,24.04,76985.85,0.5,-0.37676,0.00024,25.35721]
[1779458773853,24.04,76985.85,0.5,-0.37676,0.00024,25.35721]
[1779458775817,24.04,76985.85,0.5,-0.37676,0.00024,25.35722]
[1779458775812,24.04,76979.04,0.5,-0.37837,0.00024,25.3885]
[1779458776066,24.04,76979.04,0.5,-0.37837,0.00024,25.3885]
[1779458776110,24.04,76979.04,0.5,-0.37837,0.00024,25.3885]
[1779458776254,24.04,76979.04,0.5,-0.37837,0.00024,25.3885]
[1779458776336,24.04,76979.04,0.5,-0.37837,0.00024,25.3885]
[1779458776369,24.04,76979.04,0.5,-0.37837,0.00024,25.3885]
[1779458776539,24.04,76979.04,0.5,-0.37837,0.00024,25.3885]
[1779458776581,24.04,76979.04,0.5,-0.37837,0.00024,25.3885]
[1779458776744,24.04,76979.04,0.5,-0.37837,0.00024,25.3885]
[1779458776785,24.04,76979.04,0.5,-0.37837,0.00024,25.3885]
[1779458776790,24.04,76971.67,0.5,-0.38012,0.00024,25.42189]
[1779458777003,24.04,76971.67,0.5,-0.38012,0.00024,25.42189]
[1779458777191,24.04,76971.67,0.5,-0.38012,0.00024,25.42189]
[1779458777278,24.04,76971.67,0.5,-0.38012,0.00024,25.42189]
[1779458777454,24.04,76971.67,0.5,-0.38012,0.00024,25.42189]
[1779458777815,24.04,76971.97,0.5,-0.38004,0.00024,25.42054]
[1779458778022,24.04,76971.97,0.5,-0.38004,0.00024,25.42054]
[1779458778134,24.04,76971.97,0.5,-0.38004,0.00024,25.42054]
[1779458778314,24.04,76971.97,0.5,-0.38004,0.00024,25.42054]
[1779458778340,24.04,76971.97,0.5,-0.38004,0.00024,25.42054]
[1779458778560,24.04,76971.97,0.5,-0.38004,0.00024,25.42054]
[1779458778754,24.04,76971.97,0.5,-0.38004,0.00024,25.42054]
[1779458778809,24.04,76971.97,0.5,-0.38004,0.00024,25.42054]
[1779458778933,24.04,76962.73,0.5,-0.38224,0.00024,25.46179]
[1779458778989,24.04,76962.73,0.5,-0.38224,0.00024,25.46179]
[1779458779482,24.04,76962.73,0.5,-0.38224,0.00024,25.46179]
[1779458779490,24.04,76962.73,0.5,-0.38224,0.00024,25.46179]
[1779458779499,24.04,76962.73,0.5,-0.38224,0.00024,25.46179]
[1779458779814,24.04,76963.43,0.5,-0.38206,0.00024,25.45854]
[1779458780190,24.04,76963.43,0.5,-0.38206,0.00024,25.45854]
[1779458780653,24.04,76963.43,0.5,-0.38206,0.00024,25.45854]
[1779458780814,24.04,76971.87,0.5,-0.38006,0.00024,25.42083]
[1779458780905,24.04,76971.87,0.5,-0.38006,0.00024,25.42083]
[1779458781107,24.04,76971.87,0.5,-0.38006,0.00024,25.42083]
[1779458781165,24.04,76971.87,0.5,-0.38006,0.00024,25.42083]
[1779458781199,24.04,76971.87,0.5,-0.38006,0.00024,25.42083]
[1779458781400,24.04,76971.87,0.5,-0.38006,0.00024,25.42083]
[1779458781453,24.04,76971.87,0.5,-0.38006,0.00024,25.42083]
[1779458781594,24.04,76971.87,0.5,-0.38006,0.00024,25.42083]
[1779458781842,24.04,77005.37,0.5,-0.37214,0.00024,25.26491]
[1779458782528,24.04,77005.37,0.5,-0.37214,0.00024,25.26491]
[1779458782827,24.04,77006.03,0.5,-0.37199,0.00024,25.26176]
[1779458783798,24.04,77006.03,0.5,-0.37199,0.00024,25.26176]
[1779458783846,24.04,77006.03,0.5,-0.37199,0.00024,25.26176]
[1779458783841,24.04,77026.96,0.5,-0.36706,0.00023,25.15905]
[1779458783947,24.04,77026.96,0.5,-0.36706,0.00023,25.15905]
[1779458784855,24.04,77026.84,0.5,-0.36709,0.00023,25.15956]
[1779458785062,24.04,77026.84,0.5,-0.36709,0.00023,25.15956]
[1779458785194,24.04,77026.84,0.5,-0.36709,0.00023,25.15956]
[1779458785425,24.04,77026.84,0.5,-0.36709,0.00023,25.15956]
[1779458785464,24.04,77026.84,0.5,-0.36709,0.00023,25.15956]
[1779458785635,24.04,77026.84,0.5,-0.36709,0.00023,25.15956]
[1779458785693,24.04,77026.84,0.5,-0.36709,0.00023,25.15956]
[1779458785854,24.04,77026.84,0.5,-0.36709,0.00023,25.15956]
[1779458785861,24.04,77031.15,0.5,-0.36607,0.00023,25.1379]
[1779458785903,24.04,77031.15,0.5,-0.36607,0.00023,25.1379]
[1779458785936,24.04,77031.15,0.5,-0.36607,0.00023,25.1379]
[1779458785944,24.04,77031.15,0.5,-0.36607,0.00023,25.1379]
[1779458786050,24.04,77031.15,0.5,-0.36607,0.00023,25.1379]
[1779458786065,24.04,77031.15,0.5,-0.36607,0.00023,25.1379]
[1779458786108,24.04,77031.15,0.5,-0.36607,0.00023,25.1379]
[1779458786306,24.04,77031.15,0.5,-0.36607,0.00023,25.1379]
[1779458786354,24.04,77031.15,0.5,-0.36607,0.00023,25.1379]
[1779458786508,24.04,77031.15,0.5,-0.36607,0.00023,25.1379]
[1779458786538,24.04,77031.15,0.5,-0.36607,0.00023,25.1379]
[1779458786746,24.04,77031.15,0.5,-0.36607,0.00023,25.1379]
[1779458786772,24.04,77031.15,0.5,-0.36607,0.00023,25.1379]
[1779458786869,24.04,77043.9,0.5,-0.36309,0.00023,25.07302]
[1779458786919,24.04,77043.9,0.5,-0.36309,0.00023,25.07302]
[1779458787876,24.04,77036.77,0.5,-0.36475,0.00023,25.10939]
[1779458789060,24.04,77036.37,0.5,-0.36485,0.00023,25.11135]
[1779458789162,24.04,77038.05,0.5,-0.36445,0.00023,25.10281]
[1779458790107,24.04,77038.05,0.5,-0.36445,0.00023,25.10281]
[1779458790717,24.04,77031.24,0.5,-0.36604,0.00023,25.13715]
[1779458792191,24.04,77029.5,0.5,-0.36643,0.00023,25.14237]
[1779458792205,24.04,77027.12,0.5,-0.36699,0.00023,25.15421]
[1779458793674,24.04,77027.12,0.5,-0.36699,0.00023,25.15421]
[1779458793741,24.03,77022.67,0.5,-0.36802,0.00023,25.17619]
[1779458796239,24.03,77022.92,0.5,-0.36796,0.00023,25.17485]
[1779458796870,24.03,77020.01,0.5,-0.36864,0.00023,25.18912]
[1779458797594,24.03,77020.01,0.5,-0.36864,0.00023,25.18912]
[1779458797607,24.03,77020.01,0.5,-0.36864,0.00023,25.18912]
[1779458798829,24.03,77013.04,0.5,-0.37027,0.00024,25.22316]
[1779458800326,24.03,77012.35,0.5,-0.37043,0.00024,25.22643]
[1779458800334,24.03,77012.35,0.5,-0.37043,0.00024,25.22643]
[1779458800931,24.03,77015.37,0.5,-0.36971,0.00024,25.2116]
[1779458800942,24.03,77015.37,0.5,-0.36971,0.00024,25.2116]
[1779458800973,24.03,77015.37,0.5,-0.36971,0.00024,25.2116]
[1779458801792,24.03,77017.41,0.5,-0.36923,0.00024,25.20152]
[1779458804302,24.03,77016.24,0.5,-0.3695,0.00024,25.20711]
[1779458804807,24.03,77008.28,0.5,-0.37138,0.00024,25.24594]
[1779458805881,24.03,76997.68,0.5,-0.37388,0.00024,25.29673]
[1779458809809,24.03,76990.86,0.5,-0.37549,0.00024,25.32891]
[1779458810203,24.03,76990.86,0.5,-0.37549,0.00024,25.32891]
[1779458810218,24.03,76990.86,0.5,-0.37549,0.00024,25.32891]
[1779458810864,24.03,76988.64,0.5,-0.37602,0.00024,25.33926]
[1779458811217,24.03,76988.64,0.5,-0.37602,0.00024,25.33926]
[1779458811250,24.03,76988.64,0.5,-0.37602,0.00024,25.33926]
[1779458812647,24.03,76992.16,0.5,-0.37518,0.00024,25.3228]
[1779458812661,24.03,76992.16,0.5,-0.37518,0.00024,25.3228]
[1779458812664,24.03,76992.16,0.5,-0.37518,0.00024,25.3228]
[1779458812687,24.03,76995.05,0.5,-0.3745,0.00024,25.3092]
[1779458814668,24.03,76995.05,0.5,-0.3745,0.00024,25.3092]
[1779458814853,24.03,77001.72,0.5,-0.37292,0.00024,25.27752]
[1779458819874,24.03,77006.15,0.5,-0.37188,0.00024,25.25625]
[1779458819814,24.03,77013.14,0.5,-0.37023,0.00024,25.22231]
[1779458821865,24.03,77004.33,0.5,-0.37231,0.00024,25.26503]
[1779458823843,24.03,76996.72,0.5,-0.37411,0.00024,25.30136]
[1779458828514,24.03,76993.28,0.5,-0.37492,0.00024,25.31758]
[1779458828928,24.03,76989.51,0.5,-0.37581,0.00024,25.33523]
[1779458829047,24.03,76989.51,0.5,-0.37581,0.00024,25.33523]
[1779458829874,24.03,76979.46,0.5,-0.37819,0.00024,25.38169]
[1779458830503,24.03,76979.46,0.5,-0.37819,0.00024,25.38169]
[1779458830904,24.03,76974.6,0.5,-0.37934,0.00024,25.40379]
[1779458831102,24.03,76974.6,0.5,-0.37934,0.00024,25.40379]
[1779458831853,24.03,76971.86,0.5,-0.37999,0.00024,25.41612]
[1779458836879,24.02,76970.58,0.5,-0.38028,0.00024,25.42162]
[1779458837778,24.02,76973.94,0.5,-0.37948,0.00024,25.40638]
[1779458837822,24.02,76976.04,0.5,-0.37898,0.00024,25.39679]
[1779458839178,24.02,76976.04,0.5,-0.37898,0.00024,25.39679]
[1779458839223,24.02,76976.04,0.5,-0.37898,0.00024,25.39679]
[1779458839303,24.02,76967.58,0.5,-0.38098,0.00024,25.43492]
[1779458843877,24.01,76956.63,0.5,-0.38353,0.00024,25.48228]
[1779458847503,24.01,76954.08,0.5,-0.38413,0.00024,25.4932]
[1779458847508,24.01,76954.08,0.5,-0.38413,0.00024,25.4932]
[1779458847925,24.01,76959.15,0.5,-0.38292,0.00024,25.47102]
[1779458849489,24.01,76960.66,0.5,-0.38256,0.00024,25.4644]
[1779458849518,24.01,76960.66,0.5,-0.38256,0.00024,25.4644]
[1779458849556,24.01,76957.34,0.5,-0.38336,0.00024,25.47902]
[1779458850494,24.01,76957.34,0.5,-0.38336,0.00024,25.47902]
[1779458850829,24.01,76957.34,0.5,-0.38336,0.00024,25.47902]
[1779458850931,24.01,76952.38,0.5,-0.38454,0.00024,25.50074]
[1779458852863,24.01,76943.77,0.5,-0.38659,0.00024,25.53433]
[1779458853992,24.01,76943.77,0.5,-0.38659,0.00024,25.53433]
[1779458854201,24.01,76943.77,0.5,-0.38659,0.00024,25.53433]
[1779458854227,24.01,76943.77,0.5,-0.38659,0.00024,25.53433]
[1779458854836,24.01,76943.77,0.5,-0.38659,0.00024,25.53433]
[1779458854924,24.01,76943.76,0.5,-0.38659,0.00024,25.53437]
[1779458855016,24.01,76943.76,0.5,-0.38659,0.00024,25.53437]
[1779458855356,24.01,76943.76,0.5,-0.38659,0.00024,25.53437]
[1779458855393,24.01,76943.76,0.5,-0.38659,0.00024,25.53437]
[1779458855551,24.01,76943.76,0.5,-0.38659,0.00024,25.53437]
[1779458855604,24.01,76943.76,0.5,-0.38659,0.00024,25.53437]
[1779458855657,24.01,76943.76,0.5,-0.38659,0.00024,25.53437]
[1779458855665,24.01,76943.76,0.5,-0.38659,0.00024,25.53437]
[1779458855931,24.01,76931.77,0.5,-0.38946,0.00024,25.58486]
[1779458856169,24.01,76931.77,0.5,-0.38946,0.00024,25.58486]
[1779458856201,24.01,76931.77,0.5,-0.38946,0.00024,25.58486]
[1779458856326,24.01,76931.77,0.5,-0.38946,0.00024,25.58486]
[1779458856345,24.01,76931.77,0.5,-0.38946,0.00024,25.58486]
[1779458856430,24.01,76931.77,0.5,-0.38946,0.00024,25.58486]
[1779458856466,24.01,76931.77,0.5,-0.38946,0.00024,25.58486]
[1779458856493,24.01,76931.77,0.5,-0.38946,0.00024,25.58486]
[1779458856520,24.01,76931.77,0.5,-0.38946,0.00024,25.58486]
[1779458856649,24.01,76931.77,0.5,-0.38946,0.00024,25.58486]
[1779458856703,24.01,76931.77,0.5,-0.38946,0.00024,25.58486]
[1779458856867,24.01,76931.77,0.5,-0.38946,0.00024,25.58486]
[1779458856726,24.01,76923.01,0.5,-0.39157,0.00024,25.62106]
[1779458858968,24.0,76933.16,0.5,-0.38908,0.00024,25.57833]
[1779458859865,24.0,76933.16,0.5,-0.38908,0.00024,25.57833]
[1779458859878,24.0,76933.16,0.5,-0.38908,0.00024,25.57833]
[1779458859961,24.0,76933.16,0.5,-0.38908,0.00024,25.57833]
[1779458859910,24.0,76937.66,0.5,-0.38799,0.00024,25.55919]
[1779458859987,24.0,76937.66,0.5,-0.38799,0.00024,25.55919]
[1779458860137,24.0,76937.66,0.5,-0.38799,0.00024,25.55919]
[1779458860245,24.0,76937.66,0.5,-0.38799,0.00024,25.55919]
[1779458860942,24.0,76937.66,0.5,-0.38799,0.00024,25.55919]
[1779458860771,24.0,76947.42,0.5,-0.38566,0.00024,25.51766]
[1779458861860,24.0,76953.9,0.5,-0.38412,0.00024,25.48972]
[1779458864795,24.0,76956.12,0.5,-0.3836,0.00024,25.48022]
[1779458864912,24.0,76956.12,0.5,-0.3836,0.00024,25.48022]
[1779458864949,24.0,76963.16,0.5,-0.38192,0.00024,25.44917]
[1779458865861,24.0,76963.16,0.5,-0.38192,0.00024,25.44917]
[1779458866006,24.0,76966.73,0.5,-0.38107,0.00024,25.43321]
[1779458866010,24.0,76966.73,0.5,-0.38107,0.00024,25.43321]
[1779458866895,24.0,76965.44,0.5,-0.38138,0.00024,25.43893]
[1779458872474,24.0,76969.16,0.5,-0.38048,0.00024,25.4221]
[1779458872813,24.0,76959.59,0.5,-0.38276,0.00024,25.46464]
[1779458873581,24.0,76959.59,0.5,-0.38276,0.00024,25.46464]
[1779458873867,24.0,76958.55,0.5,-0.383,0.00024,25.4692]
[1779458874763,24.0,76958.55,0.5,-0.383,0.00024,25.4692]
[1779458874908,24.0,76958.55,0.5,-0.383,0.00024,25.4692]
[1779458874848,24.0,76965.65,0.5,-0.38131,0.00024,25.4377]
[1779458875048,24.0,76965.65,0.5,-0.38131,0.00024,25.4377]
[1779458875126,24.0,76965.65,0.5,-0.38131,0.00024,25.4377]
[1779458875179,24.0,76965.65,0.5,-0.38131,0.00024,25.4377]
[1779458875320,24.0,76965.65,0.5,-0.38131,0.00024,25.4377]
[1779458875621,24.0,76985.03,0.5,-0.37671,0.00024,25.34943]
[1779458876980,24.0,76990.28,0.5,-0.37546,0.00024,25.32482]
[1779458878227,24.0,76990.28,0.5,-0.37546,0.00024,25.32482]
[1779458878979,24.0,76982.18,0.5,-0.37738,0.00024,25.36247]
[1779458880295,24.0,76982.18,0.5,-0.37738,0.00024,25.36247]
[1779458880553,24.0,76979.91,0.5,-0.37791,0.00024,25.37289]
[1779458884582,23.99,76991.49,0.5,-0.37516,0.00024,25.31885]
[1779458888610,23.99,76983.23,0.5,-0.37711,0.00024,25.35731]
[1779458892947,23.99,76991.42,0.5,-0.37517,0.00024,25.31899]
[1779458897676,23.99,76998.75,0.5,-0.37343,0.00024,25.28422]
[1779458902710,23.99,77008.19,0.5,-0.3712,0.00024,25.23879]
[1779458903413,23.99,77008.19,0.5,-0.3712,0.00024,25.23879]
[1779458903433,23.99,77008.19,0.5,-0.3712,0.00024,25.23879]
[1779458903717,23.99,77010.24,0.5,-0.37071,0.00024,25.22872]
[1779458906267,23.99,77012.41,0.5,-0.37019,0.00024,25.21793]
[1779458906640,23.99,77012.41,0.5,-0.37019,0.00024,25.21793]
[1779458906775,23.99,77012.41,0.5,-0.37019,0.00024,25.21793]
[1779458906787,23.99,77012.41,0.5,-0.37019,0.00024,25.21793]
[1779458906953,23.99,77027.56,0.5,-0.36662,0.00023,25.14275]
[1779458907107,23.99,77027.56,0.5,-0.36662,0.00023,25.14275]
[1779458907749,23.99,77027.56,0.5,-0.36661,0.00023,25.14267]
[1779458908759,23.98,77036.53,0.5,-0.3645,0.00023,25.09718]
[1779458911045,23.98,77039.19,0.5,-0.36388,0.00023,25.08348]
[1779458911773,23.98,77037.04,0.5,-0.36435,0.00023,25.09058]
[1779458913241,23.98,77036.07,0.5,-0.36458,0.00023,25.09549]
[1779458913287,23.98,77036.07,0.5,-0.36458,0.00023,25.09549]
[1779458913986,23.98,77036.07,0.5,-0.36458,0.00023,25.09549]
[1779458914010,23.98,77034.82,0.5,-0.36486,0.00023,25.10177]
[1779458915130,23.98,77034.82,0.5,-0.36486,0.00023,25.10177]
[1779458915802,23.98,77027.49,0.5,-0.36658,0.00024,25.13879]
[1779458916304,23.98,77027.49,0.5,-0.36658,0.00024,25.13879]
[1779458916808,23.98,77026.22,0.5,-0.36688,0.00024,25.14509]
[1779458917174,23.98,77026.22,0.5,-0.36688,0.00024,25.14509]
[1779458917815,23.98,77025.2,0.5,-0.36712,0.00024,25.15013]
[1779458918570,23.98,77025.2,0.5,-0.36712,0.00024,25.15013]
[1779458918865,23.98,77019.79,0.5,-0.36839,0.00024,25.17701]
[1779458920779,23.98,77014.63,0.5,-0.36959,0.00024,25.2023]
[1779458920799,23.98,77014.63,0.5,-0.36959,0.00024,25.2023]
[1779458920868,23.98,77014.29,0.5,-0.36967,0.00024,25.20397]
[1779458922954,23.97,77006.11,0.5,-0.37159,0.00024,25.24362]
[1779458928892,23.97,77005.8,0.5,-0.37164,0.00024,25.24454]
[1779458933927,23.96,77006.55,0.5,-0.37144,0.00024,25.24041]
[1779458938962,23.96,77008.64,0.5,-0.37093,0.00024,25.22981]
[1779458944004,23.96,77012.97,0.5,-0.36989,0.00024,25.20828]
[1779458947263,23.95,77008.21,0.5,-0.371,0.00024,25.2313]
[1779458947954,23.95,77008.21,0.5,-0.371,0.00024,25.2313]
[1779458947962,23.95,77008.21,0.5,-0.371,0.00024,25.2313]
[1779458948041,23.95,77000.41,0.5,-0.37284,0.00024,25.2689]
[1779458948500,23.95,77000.41,0.5,-0.37284,0.00024,25.2689]
[1779458949043,23.95,77000.41,0.5,-0.37284,0.00024,25.26879]
[1779458950018,23.95,77000.41,0.5,-0.37284,0.00024,25.26879]
[1779458950050,23.95,76992.11,0.5,-0.3748,0.00024,25.30818]
[1779458952066,23.95,76983.33,0.5,-0.37688,0.00024,25.34929]
[1779458952737,23.95,76983.33,0.5,-0.37688,0.00024,25.34929]
[1779458953071,23.95,76983.23,0.5,-0.3769,0.00024,25.34974]
[1779458953105,23.95,76992.84,0.5,-0.37462,0.00024,25.30469]
[1779458954717,23.95,77001.87,0.5,-0.37248,0.00024,25.26156]
[1779458956627,23.95,77016.02,0.5,-0.36913,0.00024,25.19249]
[1779458959936,23.95,77014.66,0.5,-0.36945,0.00024,25.19908]
[1779458959946,23.95,77014.66,0.5,-0.36945,0.00024,25.19908]
[1779458960011,23.95,77011.77,0.5,-0.37012,0.00024,25.21314]
[1779458965155,23.94,77011.61,0.5,-0.37015,0.00024,25.21358]
[1779458970190,23.94,77008.2,0.5,-0.37094,0.00024,25.22992]
[1779458975850,23.94,77008.63,0.5,-0.37081,0.00024,25.22404]
[1779458976376,23.94,77012.81,0.5,-0.36982,0.00024,25.20348]
[1779458976994,23.94,77012.81,0.5,-0.36982,0.00024,25.20348]
[1779458977063,23.94,77023.64,0.5,-0.36726,0.00024,25.14973]
[1779458978006,23.94,77030.96,0.5,-0.36554,0.00024,25.1128]
[1779458980092,23.94,77023.32,0.5,-0.36733,0.00024,25.15123]
[1779458982293,23.94,77025.49,0.5,-0.36682,0.00024,25.14026]
[1779458982313,23.94,77025.49,0.5,-0.36682,0.00024,25.14026]
[1779458983038,23.93,77026.41,0.5,-0.3666,0.00024,25.1356]
[1779458988089,23.93,77020.28,0.5,-0.36804,0.00024,25.16616]
[1779458990463,23.92,77019.16,0.5,-0.36825,0.00024,25.17054]
[1779458990478,23.92,77019.16,0.5,-0.36825,0.00024,25.17054]
[1779458990607,23.92,77019.16,0.5,-0.36825,0.00024,25.17054]
[1779458990634,23.92,77020.02,0.5,-0.36805,0.00024,25.16626]
[1779458992702,23.92,77025.22,0.5,-0.36679,0.00024,25.13963]
[1779458992733,23.92,77025.22,0.5,-0.36679,0.00024,25.13963]
[1779458992798,23.91,77029.85,0.5,-0.36568,0.00024,25.11562]
[1779458995238,23.91,77032.77,0.5,-0.36496,0.00024,25.10005]
[1779458995996,23.91,77032.77,0.5,-0.36496,0.00024,25.10005]
[1779458996016,23.91,77032.77,0.5,-0.36496,0.00024,25.10005]
[1779458996030,23.9,77027.93,0.5,-0.36608,0.00024,25.12426]
[1779459001410,23.9,77028.2,0.5,-0.36599,0.00024,25.12217]
[1779459006879,23.9,77021.69,0.5,-0.36751,0.00024,25.15479]
[1779459012437,23.89,77018.15,0.5,-0.36834,0.00024,25.17217]
[1779459012655,23.89,77019.69,0.5,-0.36797,0.00024,25.16443]
[1779459013611,23.89,77019.69,0.5,-0.36797,0.00024,25.16443]
[1779459013707,23.89,77015.5,0.5,-0.36896,0.00024,25.18523]
[1779459014583,23.89,77015.5,0.5,-0.36896,0.00024,25.18523]
[1779459015075,23.89,77011.26,0.5,-0.36996,0.00024,25.20605]
[1779459020081,23.89,77011.3,0.5,-0.36993,0.00024,25.20559]
[1779459025081,23.89,77016.01,0.5,-0.36881,0.00024,25.18205]
[1779459029101,23.88,77005.96,0.5,-0.37118,0.00024,25.23134]
[1779459030044,23.88,76996.13,0.5,-0.37351,0.00024,25.2788]
[1779459034085,23.88,76991.38,0.5,-0.37461,0.00024,25.29763]
[1779459034153,23.88,76990.8,0.5,-0.37475,0.00024,25.30028]
[1779459034260,23.88,76990.8,0.5,-0.37475,0.00024,25.30028]
[1779459034302,23.88,76990.8,0.5,-0.37475,0.00024,25.30028]
[1779459034309,23.88,76990.8,0.5,-0.37475,0.00024,25.30028]
[1779459034644,23.88,76990.8,0.5,-0.37475,0.00024,25.30028]
[1779459038375,23.88,76990.33,0.5,-0.37485,0.00024,25.30224]
[1779459038441,23.88,76990.33,0.5,-0.37485,0.00024,25.30224]
[1779459038769,23.88,76990.33,0.5,-0.37485,0.00024,25.30224]
[1779459038842,23.88,76990.33,0.5,-0.37485,0.00024,25.30224]
[1779459040248,23.88,76993.39,0.5,-0.37412,0.00024,25.28768]
[1779459040270,23.88,76993.39,0.5,-0.37412,0.00024,25.28768]
[1779459041692,23.88,77001.3,0.5,-0.37223,0.00024,25.24953]
[1779459046727,23.87,76999.39,0.5,-0.37267,0.00024,25.25841]
[1779459051764,23.87,77005.84,0.5,-0.37112,0.00024,25.22681]
[1779459056801,23.87,77004.08,0.5,-0.37153,0.00024,25.23515]
[1779459061835,23.86,77003.66,0.5,-0.37162,0.00024,25.23689]
[1779459062943,23.86,77003.66,0.5,-0.37162,0.00024,25.23689]
[1779459062981,23.86,77003.66,0.5,-0.37162,0.00024,25.23689]
[1779459063168,23.86,76990.59,0.5,-0.37472,0.00024,25.29961]
[1779459064900,23.86,76990.59,0.5,-0.37472,0.00024,25.29966]
[1779459064905,23.86,76990.59,0.5,-0.37472,0.00024,25.29966]
[1779459066949,23.87,76979.82,0.5,-0.37729,0.00024,25.35031]
[1779459066965,23.87,76979.82,0.5,-0.37729,0.00024,25.35031]
[1779459067047,23.87,76977.96,0.5,-0.37774,0.00024,25.35895]
[1779459069024,23.87,76977.96,0.5,-0.37774,0.00024,25.35896]
[1779459069036,23.87,76977.96,0.5,-0.37774,0.00024,25.35896]
[1779459069040,23.87,76977.96,0.5,-0.37774,0.00024,25.35896]
[1779459069046,23.87,76986.43,0.5,-0.37572,0.00024,25.31943]
[1779459072919,23.86,76987.92,0.5,-0.37536,0.00024,25.31231]
[1779459076944,23.86,76998.26,0.5,-0.3729,0.00024,25.26304]
[1779459081979,23.86,76990.28,0.5,-0.37479,0.00024,25.30109]
[1779459086007,23.86,76997.38,0.5,-0.3731,0.00024,25.26707]
[1779459088020,23.86,76988.54,0.5,-0.3752,0.00024,25.30917]
[1779459093056,23.86,76984.85,0.5,-0.37605,0.00024,25.32276]
[1779459096077,23.86,76992.31,0.5,-0.37426,0.00024,25.28711]
[1779459101112,23.85,76997.63,0.5,-0.37297,0.00024,25.26121]
[1779459106147,23.85,77003.27,0.5,-0.37162,0.00024,25.2336]
[1779459107155,23.85,77014.38,0.5,-0.36898,0.00024,25.17897]
[1779459112191,23.85,77014.04,0.5,-0.36906,0.00024,25.18054]
[1779459115211,23.85,77024.16,0.5,-0.36666,0.00024,25.12983]
[1779459120248,23.85,77027.31,0.5,-0.36592,0.00024,25.11394]
[1779459125283,23.85,77025.84,0.5,-0.36627,0.00024,25.12147]
[1779459130322,23.85,77026.38,0.5,-0.36614,0.00024,25.11872]
[1779459134049,23.85,77030.27,0.5,-0.36522,0.00024,25.0989]
[1779459134099,23.85,77030.27,0.5,-0.36522,0.00024,25.0989]
[1779459134128,23.85,77030.27,0.5,-0.36522,0.00024,25.0989]
[1779459134229,23.85,77030.27,0.5,-0.36522,0.00024,25.0989]
[1779459134262,23.85,77030.13,0.5,-0.36525,0.00024,25.09961]
[1779459136360,23.85,77038.9,0.5,-0.36318,0.00024,25.05447]
[1779459138845,23.85,77047.09,0.5,-0.36125,0.00024,25.01175]
[1779459144418,23.85,77043.82,0.5,-0.36203,0.00024,25.029]
[1779459149456,23.86,77043.87,0.5,-0.36205,0.00024,25.02959]
[1779459154487,23.86,77039.56,0.5,-0.36307,0.00024,25.0489]
[1779459159523,23.86,77037.08,0.5,-0.36366,0.00024,25.06177]
[1779459164557,23.86,77036.55,0.5,-0.36378,0.00024,25.06454]
[1779459169593,23.86,77036.48,0.5,-0.3638,0.00024,25.06485]
[1779459172614,23.86,77048.24,0.5,-0.36103,0.00024,25.00358]
[1779459177870,23.86,77050.2,0.5,-0.36059,0.00023,24.9938]
[1779459180003,23.86,77041.94,0.5,-0.36253,0.00024,25.03706]
[1779459189204,23.86,77039.43,0.5,-0.36312,0.00024,25.05006]
[1779459193939,23.86,77029.86,0.5,-0.36538,0.00024,25.09932]
[1779459195937,23.86,77017.09,0.5,-0.3684,0.00024,25.16368]
[1779459199276,23.86,77016.57,0.5,-0.36851,0.00024,25.16609]
[1779459199542,23.86,77016.57,0.5,-0.36851,0.00024,25.16609]
[1779459199581,23.86,77016.57,0.5,-0.36851,0.00024,25.16609]
[1779459200270,23.86,77016.57,0.5,-0.36851,0.00024,25.16609]
[1779459200301,23.86,77014.11,0.5,-0.3691,0.00024,25.17829]
[1779459201941,23.86,77007.28,0.5,-0.37071,0.00024,25.21192]
[1779459206852,23.86,77003.18,0.5,-0.37167,0.00024,25.23163]
[1779459208450,23.86,77004.13,0.5,-0.37145,0.00024,25.22694]
[1779459208492,23.86,77004.13,0.5,-0.37145,0.00024,25.22694]
[1779459210539,23.86,76998.49,0.5,-0.37278,0.00024,25.25411]
[1779459210881,23.86,76989.11,0.5,-0.37501,0.00024,25.29887]
[1779459215941,23.85,76992.01,0.5,-0.37429,0.00024,25.28126]
[1779459216043,23.85,76984.94,0.5,-0.37597,0.00024,25.31464]
[1779459219788,23.85,76981.75,0.5,-0.37672,0.00024,25.32933]
[1779459219831,23.85,76981.75,0.5,-0.37672,0.00024,25.32933]
[1779459220030,23.85,76981.75,0.5,-0.37672,0.00024,25.32933]
[1779459220183,23.85,76977.18,0.5,-0.3778,0.00024,25.35049]
[1779459221564,23.85,76977.18,0.5,-0.3778,0.00024,25.35038]
[1779459221662,23.85,76977.18,0.5,-0.3778,0.00024,25.35038]
[1779459222850,23.85,76973.74,0.5,-0.37862,0.00024,25.36616]
[1779459222965,23.85,76970.08,0.5,-0.37949,0.00024,25.38282]
[1779459228004,23.85,76975.25,0.5,-0.37825,0.00024,25.35909]
[1779459229067,23.85,76983.64,0.5,-0.37625,0.00024,25.32006]
[1779459234124,23.85,76982.07,0.5,-0.37663,0.00024,25.32755]
[1779459238071,23.85,76975.21,0.5,-0.37827,0.00024,25.35956]
[1779459243105,23.85,76974.23,0.5,-0.37851,0.00024,25.36412]
[1779459248141,23.85,76975.08,0.5,-0.37831,0.00024,25.36025]
[1779459253176,23.85,76986.24,0.5,-0.37564,0.00024,25.3082]
[1779459258211,23.85,76987.53,0.5,-0.37532,0.00024,25.30178]
[1779459263251,23.84,76980.24,0.5,-0.37703,0.00024,25.33545]
[1779459267273,23.84,76987.73,0.5,-0.37522,0.00024,25.2998]
[1779459272311,23.83,76982.43,0.5,-0.37645,0.00024,25.32072]
[1779459277345,23.82,76981.49,0.5,-0.37665,0.00024,25.32452]
[1779459282381,23.82,76980.23,0.5,-0.37691,0.00024,25.32965]
[1779459287422,23.81,76987.96,0.5,-0.37504,0.00024,25.29278]
[1779459292456,23.81,76982.46,0.5,-0.37633,0.00024,25.31817]
[1779459296298,23.8,76990.65,0.5,-0.37436,0.00024,25.27906]
[1779459301521,23.8,76993.35,0.5,-0.37369,0.00024,25.26568]
[1779459306555,23.79,76987.86,0.5,-0.37498,0.00024,25.29148]
[1779459311589,23.79,76984.54,0.5,-0.37576,0.00024,25.30681]
[1779459316776,23.79,76985.04,0.5,-0.37562,0.00024,25.30411]
[1779459316796,23.79,76985.04,0.5,-0.37562,0.00024,25.30411]
[1779459316838,23.79,76985.04,0.5,-0.37562,0.00024,25.30411]
[1779459317434,23.79,76991.57,0.5,-0.37406,0.00024,25.27296]
[1779459318475,23.78,77000.79,0.5,-0.37185,0.00024,25.22829]
[1779459318953,23.78,77000.79,0.5,-0.37185,0.00024,25.22829]
[1779459318975,23.78,77000.79,0.5,-0.37185,0.00024,25.22829]
[1779459319062,23.78,77002.13,0.5,-0.37153,0.00024,25.22176]
[1779459321161,23.78,77000.48,0.5,-0.37192,0.00024,25.22977]
[1779459321374,23.78,77001.03,0.5,-0.37179,0.00024,25.22706]
[1779459321897,23.78,77001.03,0.5,-0.37179,0.00024,25.22706]
[1779459322173,23.78,77011.52,0.5,-0.36929,0.00024,25.1754]
[1779459323305,23.78,77019.8,0.5,-0.36732,0.00024,25.1339]
[1779459325299,23.78,77031.14,0.5,-0.36463,0.00024,25.07609]
[1779459330511,23.78,77030.9,0.5,-0.36469,0.00024,25.0774]
[1779459333763,23.78,77017.21,0.5,-0.36792,0.00024,25.14343]
[1779459338797,23.78,77016.03,0.5,-0.36819,0.00024,25.14917]
[1779459343132,23.78,77024.34,0.5,-0.36622,0.00024,25.10709]
[1779459348868,23.78,77024.3,0.5,-0.36622,0.00024,25.10717]
[1779459351025,23.78,77012.37,0.5,-0.36905,0.00024,25.16713]
[1779459356930,23.78,77000.93,0.5,-0.37176,0.00024,25.22311]
[1779459360429,23.77,76992.5,0.5,-0.37376,0.00024,25.26369]
[1779459360735,23.77,76992.5,0.5,-0.37376,0.00024,25.26369]
[1779459360773,23.77,76992.5,0.5,-0.37376,0.00024,25.26369]
[1779459362647,23.77,76990.55,0.5,-0.37422,0.00024,25.27287]
[1779459362971,23.77,76989.82,0.5,-0.37439,0.00024,25.27627]
[1779459364985,23.77,76981.51,0.5,-0.37637,0.00024,25.31548]
[1779459370495,23.76,76978.37,0.5,-0.3771,0.00024,25.32976]
[1779459376062,23.76,76979.04,0.5,-0.3769,0.00024,25.32587]
[1779459378892,23.76,76978.68,0.5,-0.37698,0.00024,25.32741]
[1779459379139,23.76,76978.68,0.5,-0.37698,0.00024,25.32741]
[1779459381096,23.75,76964.84,0.5,-0.3803,0.00024,25.39127]
[1779459383009,23.75,76964.44,0.5,-0.3804,0.00024,25.39308]
[1779459383111,23.75,76964.55,0.5,-0.38037,0.00024,25.39257]
[1779459386133,23.75,76971.56,0.5,-0.37869,0.00024,25.36041]
[1779459391168,23.75,76973.41,0.5,-0.37823,0.00024,25.34838]
[1779459396203,23.75,76969.4,0.5,-0.37919,0.00024,25.36691]
[1779459401237,23.75,76963.45,0.5,-0.38062,0.00024,25.39408]
[1779459403065,23.75,76961.49,0.5,-0.38109,0.00024,25.40295]
[1779459403125,23.75,76961.49,0.5,-0.38109,0.00024,25.40295]
[1779459403514,23.75,76961.49,0.5,-0.38109,0.00024,25.40295]
[1779459403517,23.75,76962.58,0.5,-0.38083,0.00024,25.39802]
[1779459409293,23.75,76964.09,0.5,-0.38047,0.00024,25.39114]
[1779459414327,23.75,76966.65,0.5,-0.37985,0.00024,25.37943]
[1779459419363,23.75,76971.93,0.5,-0.37858,0.00024,25.35509]
[1779459424398,23.75,76975.99,0.5,-0.3776,0.00024,25.33625]
[1779459429433,23.75,76972.91,0.5,-0.37834,0.00024,25.35055]
[1779459434468,23.75,76974.35,0.5,-0.37799,0.00024,25.34385]
[1779459438496,23.75,76982.53,0.5,-0.37603,0.00024,25.30551]
[1779459443537,23.75,76980.29,0.5,-0.37657,0.00024,25.31615]
[1779459448569,23.75,76974.27,0.5,-0.37802,0.00024,25.34429]
[1779459453612,23.75,76972.03,0.5,-0.37854,0.00024,25.35109]
[1779459458639,23.75,76969.91,0.5,-0.37904,0.00024,25.3608]
[1779459460608,23.75,76978.9,0.5,-0.37688,0.00024,25.31902]
[1779459466166,23.75,76972.6,0.5,-0.37839,0.00024,25.34833]
[1779459466446,23.75,76972.6,0.5,-0.37839,0.00024,25.34833]
[1779459466539,23.75,76972.6,0.5,-0.37839,0.00024,25.34833]
[1779459467236,23.75,76973.6,0.5,-0.37815,0.00024,25.34368]
[1779459467241,23.75,76973.6,0.5,-0.37815,0.00024,25.34368]
[1779459467381,23.75,76966.63,0.5,-0.37983,0.00024,25.37577]
[1779459471433,23.75,76963.35,0.5,-0.38062,0.00024,25.39071]
[1779459471467,23.75,76963.35,0.5,-0.38062,0.00024,25.39071]
[1779459471590,23.75,76962.54,0.5,-0.38081,0.00024,25.39442]
[1779459472513,23.75,76974.44,0.5,-0.37795,0.00024,25.33982]
[1779459473424,23.75,76974.44,0.5,-0.37795,0.00024,25.33982]
[1779459473470,23.75,76978.44,0.5,-0.37699,0.00024,25.32114]
[1779459478779,23.75,76971.91,0.5,-0.37856,0.00024,25.35148]
[1779459482807,23.75,76964.56,0.5,-0.38032,0.00024,25.38518]
[1779459487844,23.75,76964.24,0.5,-0.3804,0.00024,25.38663]
[1779459489267,23.75,76964.24,0.5,-0.3804,0.00024,25.38663]
[1779459489292,23.75,76964.24,0.5,-0.3804,0.00024,25.38663]
[1779459489821,23.75,76961.69,0.5,-0.38101,0.00024,25.39817]
[1779459489858,23.75,76961.41,0.5,-0.38108,0.00024,25.39939]
[1779459492407,23.75,76954.99,0.5,-0.38262,0.00024,25.42821]
[1779459492442,23.75,76954.99,0.5,-0.38262,0.00024,25.42821]
[1779459493950,23.75,76952.92,0.5,-0.38311,0.00024,25.43732]
[1779459496017,23.75,76939.11,0.5,-0.38644,0.00024,25.49773]
[1779459496060,23.75,76939.11,0.5,-0.38644,0.00024,25.49773]
[1779459496482,23.75,76939.11,0.5,-0.38644,0.00024,25.49773]
[1779459496579,23.75,76937.47,0.5,-0.38684,0.00024,25.50475]
[1779459498223,23.74,76936.91,0.5,-0.38697,0.00024,25.5071]
[1779459498291,23.74,76936.91,0.5,-0.38697,0.00024,25.5071]
[1779459498325,23.74,76928.07,0.5,-0.38911,0.00024,25.54467]
[1779459499126,23.74,76918.19,0.5,-0.3915,0.00024,25.58581]
[1779459500137,23.74,76918.19,0.5,-0.3915,0.00024,25.58581]
[1779459500222,23.74,76916.88,0.5,-0.39182,0.00024,25.59117]
[1779459501536,23.74,76916.88,0.5,-0.39182,0.00024,25.59117]
[1779459501576,23.74,76916.88,0.5,-0.39182,0.00024,25.59117]
[1779459501668,23.74,76915.11,0.5,-0.39225,0.00024,25.59839]
[1779459502162,23.74,76915.11,0.5,-0.39225,0.00024,25.59839]
[1779459502246,23.74,76910.94,0.5,-0.39326,0.00024,25.61532]
[1779459503979,23.73,76903.7,0.5,-0.39499,0.00024,25.64388]
[1779459504971,23.73,76896.51,0.5,-0.39671,0.00024,25.67185]
[1779459506122,23.73,76896.51,0.5,-0.39671,0.00024,25.67185]
[1779459506166,23.73,76896.51,0.5,-0.39671,0.00024,25.67185]
[1779459506648,23.72,76903.52,0.5,-0.39497,0.00024,25.64352]
[1779459507593,23.71,76891.77,0.5,-0.39781,0.00024,25.6893]
[1779459508546,23.71,76891.77,0.5,-0.39781,0.00024,25.6893]
[1779459508624,23.71,76891.77,0.5,-0.39781,0.00024,25.6893]
[1779459508598,23.72,76888.55,0.5,-0.39863,0.00024,25.70232]
[1779459508824,23.72,76888.55,0.5,-0.39863,0.00024,25.70232]
[1779459509427,23.72,76888.55,0.5,-0.39863,0.00024,25.70232]
[1779459509472,23.72,76888.55,0.5,-0.39863,0.00024,25.70232]
[1779459509568,23.72,76888.55,0.5,-0.39863,0.00024,25.70232]
[1779459509594,23.72,76888.55,0.5,-0.39863,0.00024,25.70232]
[1779459509676,23.73,76874.49,0.5,-0.40209,0.00024,25.75574]
[1779459509921,23.73,76874.49,0.5,-0.40209,0.00024,25.75574]
[1779459509973,23.73,76874.49,0.5,-0.40209,0.00024,25.75574]
[1779459510097,23.73,76874.49,0.5,-0.40209,0.00024,25.75574]
[1779459510122,23.73,76874.49,0.5,-0.40209,0.00024,25.75574]
[1779459510135,23.73,76874.49,0.5,-0.40209,0.00024,25.75574]
[1779459510340,23.73,76874.49,0.5,-0.40209,0.00024,25.75574]
[1779459510344,23.73,76874.49,0.5,-0.40209,0.00024,25.75574]
[1779459510349,23.73,76874.49,0.5,-0.40209,0.00024,25.75574]
[1779459510687,23.73,76878.56,0.5,-0.40111,0.00024,25.74079]
[1779459511629,23.73,76878.56,0.5,-0.40111,0.00024,25.74079]
[1779459511651,23.73,76878.56,0.5,-0.40111,0.00024,25.74079]
[1779459511634,23.73,76873.4,0.5,-0.40236,0.00024,25.75653]
[1779459512377,23.73,76873.4,0.5,-0.40236,0.00024,25.75653]
[1779459512434,23.73,76873.4,0.5,-0.40236,0.00024,25.75653]
[1779459512608,23.73,76873.4,0.5,-0.40236,0.00024,25.75653]
[1779459512638,23.73,76873.4,0.5,-0.40236,0.00024,25.75653]
[1779459512648,23.73,76873.4,0.5,-0.40236,0.00024,25.75653]
[1779459512627,23.74,76871.01,0.5,-0.403,0.00024,25.76624]
[1779459513043,23.74,76871.01,0.5,-0.403,0.00024,25.76624]
[1779459514074,23.74,76871.01,0.5,-0.403,0.00024,25.76624]
[1779459514666,23.74,76856.99,0.5,-0.40644,0.00025,25.81669]
[1779459515690,23.74,76868.28,0.5,-0.40367,0.00025,25.77619]
[1779459516607,23.74,76860.89,0.5,-0.40545,0.00025,25.80242]
[1779459518627,23.74,76874.09,0.5,-0.40221,0.00024,25.75436]
[1779459520340,23.74,76879.25,0.5,-0.40095,0.00024,25.73512]
[1779459520382,23.74,76879.25,0.5,-0.40095,0.00024,25.73512]
[1779459520466,23.74,76883.12,0.5,-0.4,0.00024,25.72053]
[1779459521588,23.74,76893.78,0.5,-0.39741,0.00024,25.67972]
[1779459522309,23.74,76903.19,0.5,-0.39511,0.00024,25.64267]
[1779459524120,23.74,76902.29,0.5,-0.39534,0.00024,25.64635]
[1779459525126,23.74,76895.28,0.5,-0.39705,0.00024,25.67402]
[1779459530172,23.74,76900.86,0.5,-0.3957,0.00024,25.65228]
[1779459531657,23.74,76892.68,0.5,-0.3977,0.00024,25.68443]
[1779459535657,23.75,76906.31,0.5,-0.39439,0.00024,25.63081]
[1779459538225,23.75,76898.64,0.5,-0.39626,0.00024,25.66138]
[1779459543261,23.75,76899.12,0.5,-0.39615,0.00024,25.65968]
[1779459548288,23.75,76893.62,0.5,-0.3975,0.00024,25.68134]
[1779459548565,23.75,76883.8,0.5,-0.3999,0.00024,25.71902]
[1779459549619,23.75,76883.8,0.5,-0.3999,0.00024,25.71902]
[1779459549658,23.75,76883.8,0.5,-0.3999,0.00024,25.71902]
[1779459549710,23.75,76873.43,0.5,-0.40244,0.00024,25.75784]
[1779459549841,23.75,76873.43,0.5,-0.40244,0.00024,25.75784]
[1779459551446,23.75,76873.43,0.5,-0.40244,0.00024,25.75784]
[1779459551670,23.75,76873.43,0.5,-0.40244,0.00024,25.75784]
[1779459551711,23.75,76873.43,0.5,-0.40244,0.00024,25.75784]
[1779459551658,23.75,76855.51,0.5,-0.40683,0.00025,25.82235]
[1779459554634,23.75,76854.56,0.5,-0.40706,0.00025,25.8256]
[1779459554666,23.75,76854.56,0.5,-0.40706,0.00025,25.8256]
[1779459559631,23.75,76859.76,0.5,-0.40577,0.00025,25.80714]
[1779459559653,23.75,76859.76,0.5,-0.40577,0.00025,25.80714]
[1779459559659,23.75,76859.76,0.5,-0.40577,0.00025,25.80714]
[1779459563397,23.75,76858.13,0.5,-0.40617,0.00025,25.81283]
[1779459563436,23.75,76858.13,0.5,-0.40617,0.00025,25.81283]
[1779459563878,23.75,76852.49,0.5,-0.40755,0.00025,25.83264]
[1779459563886,23.75,76852.49,0.5,-0.40755,0.00025,25.83264]
[1779459563915,23.75,76852.49,0.5,-0.40755,0.00025,25.83264]
[1779459564411,23.75,76852.49,0.5,-0.40755,0.00025,25.83263]
[1779459567702,23.74,76863.49,0.5,-0.40482,0.00025,25.79314]
[1779459573473,23.74,76865.32,0.5,-0.40435,0.00025,25.78299]
[1779459578507,23.73,76863.72,0.5,-0.40474,0.00025,25.78865]
[1779459583543,23.73,76871.74,0.5,-0.40277,0.00025,25.75945]
[1779459588580,23.74,76870.48,0.5,-0.40309,0.00025,25.76429]
[1779459590591,23.74,76864.06,0.5,-0.40466,0.00025,25.78759]
[1779459595629,23.73,76865.66,0.5,-0.40427,0.00025,25.78173]
[1779459600754,23.73,76867.53,0.5,-0.4038,0.00025,25.77487]
[1779459602678,23.73,76854.85,0.5,-0.40691,0.00025,25.82014]
[1779459604764,23.73,76844.54,0.5,-0.40944,0.00025,25.85584]
[1779459604832,23.73,76844.54,0.5,-0.40944,0.00025,25.85584]
[1779459604901,23.73,76844.54,0.5,-0.40944,0.00025,25.85584]
[1779459606907,23.73,76840.76,0.5,-0.41038,0.00025,25.86874]
[1779459607718,23.73,76840.14,0.5,-0.41053,0.00025,25.87084]
[1779459608932,23.73,76839.87,0.5,-0.4106,0.00025,25.87175]
[1779459608952,23.73,76839.87,0.5,-0.4106,0.00025,25.87175]
[1779459614186,23.73,76838.12,0.5,-0.41104,0.00025,25.87769]
[1779459619367,23.74,76836.72,0.5,-0.41138,0.00025,25.88242]
[1779459620808,23.74,76847.58,0.5,-0.40871,0.00025,25.84563]
[1779459621172,23.74,76847.58,0.5,-0.40871,0.00025,25.84563]
[1779459621220,23.74,76847.58,0.5,-0.40871,0.00025,25.84563]
[1779459621815,23.73,76857.25,0.5,-0.40633,0.00025,25.81183]
[1779459624836,23.73,76867.06,0.5,-0.40392,0.00025,25.77662]
[1779459629871,23.74,76871.03,0.5,-0.40296,0.00025,25.76225]
[1779459634909,23.74,76871.42,0.5,-0.40285,0.00025,25.75743]
[1779459639949,23.74,76876.98,0.5,-0.40149,0.00024,25.73691]
[1779459643540,23.74,76880.23,0.5,-0.40071,0.00024,25.72485]
[1779459643558,23.74,76880.23,0.5,-0.40071,0.00024,25.72485]
[1779459643584,23.74,76880.23,0.5,-0.40071,0.00024,25.72485]
[1779459643713,23.74,76882.92,0.5,-0.40005,0.00024,25.71476]
[1779459646704,23.74,76889.39,0.5,-0.39848,0.00024,25.69019]
[1779459652517,23.75,76888.06,0.5,-0.39882,0.00024,25.69552]
[1779459658468,23.75,76882.0,0.5,-0.4003,0.00024,25.71869]
[1779459660698,23.75,76881.6,0.5,-0.4004,0.00024,25.72023]
[1779459660724,23.75,76881.6,0.5,-0.4004,0.00024,25.72023]
[1779459661829,23.75,76878.1,0.5,-0.40126,0.00024,25.73346]
[1779459661680,23.75,76866.1,0.5,-0.4042,0.00025,25.77761]
[1779459662808,23.75,76862.77,0.5,-0.40502,0.00025,25.7896]
[1779459663121,23.75,76862.77,0.5,-0.40502,0.00025,25.7896]
[1779459663159,23.75,76862.77,0.5,-0.40502,0.00025,25.7896]
[1779459663564,23.75,76862.77,0.5,-0.40502,0.00025,25.7896]
[1779459663801,23.75,76853.78,0.5,-0.40723,0.00025,25.82144]
[1779459664457,23.75,76844.43,0.5,-0.40952,0.00025,25.85372]
[1779459666414,23.75,76844.43,0.5,-0.40952,0.00025,25.85369]
[1779459666450,23.75,76844.43,0.5,-0.40952,0.00025,25.85369]
[1779459666508,23.75,76840.45,0.5,-0.4105,0.00025,25.86713]
[1779459667598,23.75,76840.45,0.5,-0.4105,0.00025,25.86713]
[1779459667630,23.75,76840.94,0.5,-0.41038,0.00025,25.86546]
[1779459672659,23.75,76840.74,0.5,-0.41042,0.00025,25.86604]
[1779459678049,23.75,76842.52,0.5,-0.40998,0.00025,25.85997]
[1779459683265,23.74,76838.88,0.5,-0.41087,0.00025,25.87215]
[1779459686645,23.74,76836.37,0.5,-0.41148,0.00025,25.88052]
[1779459686678,23.74,76836.37,0.5,-0.41148,0.00025,25.88052]
[1779459686746,23.74,76825.2,0.5,-0.41424,0.00025,25.91708]
[1779459686966,23.74,76825.2,0.5,-0.41424,0.00025,25.91708]
[1779459686976,23.74,76825.2,0.5,-0.41424,0.00025,25.91708]
[1779459687066,23.74,76825.2,0.5,-0.41424,0.00025,25.91708]
[1779459687098,23.74,76825.2,0.5,-0.41424,0.00025,25.91708]
[1779459687309,23.74,76825.2,0.5,-0.41424,0.00025,25.91708]
[1779459687334,23.74,76825.2,0.5,-0.41424,0.00025,25.91708]
[1779459687509,23.74,76825.2,0.5,-0.41424,0.00025,25.91708]
[1779459687537,23.74,76825.2,0.5,-0.41424,0.00025,25.91708]
[1779459687716,23.74,76825.2,0.5,-0.41424,0.00025,25.91708]
[1779459687742,23.74,76825.2,0.5,-0.41424,0.00025,25.91708]
[1779459687790,23.74,76819.56,0.5,-0.41563,0.00025,25.93505]
[1779459687915,23.74,76819.56,0.5,-0.41563,0.00025,25.93505]
[1779459687948,23.74,76819.56,0.5,-0.41563,0.00025,25.93505]
[1779459688131,23.74,76819.56,0.5,-0.41563,0.00025,25.93505]
[1779459688168,23.74,76819.56,0.5,-0.41563,0.00025,25.93505]
[1779459688176,23.74,76819.56,0.5,-0.41563,0.00025,25.93505]
[1779459688190,23.74,76819.56,0.5,-0.41563,0.00025,25.93505]
[1779459688324,23.74,76819.56,0.5,-0.41563,0.00025,25.93505]
[1779459693345,23.74,76823.56,0.5,-0.41462,0.00025,25.91872]
[1779459698379,23.74,76819.44,0.5,-0.41563,0.00025,25.93178]
[1779459703415,23.73,76821.53,0.5,-0.4151,0.00025,25.92496]
[1779459708451,23.73,76820.11,0.5,-0.41543,0.00025,25.92914]
[1779459712480,23.73,76827.31,0.5,-0.41365,0.00025,25.906]
[1779459717625,23.72,76824.53,0.5,-0.41433,0.00025,25.91495]
[1779459723253,23.72,76825.3,0.5,-0.41414,0.00025,25.91243]
[1779459723510,23.72,76825.3,0.5,-0.41414,0.00025,25.91243]
[1779459723537,23.72,76825.3,0.5,-0.41414,0.00025,25.91243]
[1779459723674,23.72,76825.3,0.5,-0.41414,0.00025,25.91243]
[1779459723695,23.72,76818.18,0.5,-0.4159,0.00025,25.93513]
[1779459728877,23.73,76815.59,0.5,-0.41655,0.00025,25.94338]
[1779459731785,23.73,76818.97,0.5,-0.41572,0.00025,25.9328]
[1779459731866,23.73,76818.97,0.5,-0.41572,0.00025,25.9328]
[1779459732201,23.73,76816.12,0.5,-0.41643,0.00025,25.94187]
[1779459732437,23.73,76816.12,0.5,-0.41643,0.00025,25.94187]
[1779459732488,23.73,76816.12,0.5,-0.41643,0.00025,25.94187]
[1779459732511,23.73,76816.12,0.5,-0.41643,0.00025,25.94187]
[1779459732560,23.73,76816.12,0.5,-0.41643,0.00025,25.94187]
[1779459732930,23.73,76803.13,0.5,-0.41964,0.00025,25.98165]
[1779459733881,23.73,76810.77,0.5,-0.41775,0.00025,25.95841]
[1779459734848,23.73,76818.68,0.5,-0.41579,0.00025,25.93372]
[1779459735570,23.73,76818.68,0.5,-0.41579,0.00025,25.93372]
[1779459735604,23.73,76818.68,0.5,-0.41579,0.00025,25.93372]
[1779459735928,23.73,76818.68,0.5,-0.41579,0.00025,25.93372]
[1779459735914,23.73,76820.85,0.5,-0.41525,0.00025,25.92683]
[1779459735968,23.73,76820.85,0.5,-0.41525,0.00025,25.92683]
[1779459736747,23.73,76812.16,0.5,-0.41739,0.00025,25.95402]
[1779459738603,23.72,76812.16,0.5,-0.41739,0.00025,25.95396]
[1779459738639,23.72,76812.16,0.5,-0.41739,0.00025,25.95396]
[1779459738648,23.72,76812.16,0.5,-0.41739,0.00025,25.95396]
[1779459744706,23.72,76812.59,0.5,-0.41728,0.00025,25.95254]
[1779459745635,23.72,76812.59,0.5,-0.41728,0.00025,25.95254]
[1779459745662,23.72,76812.59,0.5,-0.41728,0.00025,25.95254]
[1779459746340,23.72,76812.01,0.5,-0.41742,0.00025,25.95433]
[1779459746720,23.72,76811.82,0.5,-0.41747,0.00025,25.95499]
[1779459747262,23.72,76811.82,0.5,-0.41747,0.00025,25.95499]
[1779459747272,23.72,76811.82,0.5,-0.41747,0.00025,25.95499]
[1779459747936,23.72,76810.04,0.5,-0.41792,0.00025,25.9605]
[1779459751908,23.73,76820.28,0.5,-0.41538,0.00025,25.92518]
[1779459753898,23.73,76828.81,0.5,-0.41327,0.00025,25.89776]
[1779459754217,23.73,76828.81,0.5,-0.41327,0.00025,25.89776]
[1779459754229,23.73,76828.81,0.5,-0.41327,0.00025,25.89776]
[1779459754955,23.73,76828.09,0.5,-0.41345,0.00025,25.9001]
[1779459759959,23.73,76828.93,0.5,-0.41324,0.00025,25.89736]
[1779459762773,23.73,76834.02,0.5,-0.41199,0.00025,25.88065]
[1779459762957,23.73,76826.59,0.5,-0.41382,0.00025,25.90499]
[1779459763899,23.73,76819.44,0.5,-0.41559,0.00025,25.92795]
[1779459765606,23.73,76816.57,0.5,-0.41631,0.00025,25.93706]
[1779459765619,23.73,76816.57,0.5,-0.41631,0.00025,25.93706]
[1779459765778,23.73,76816.57,0.5,-0.41631,0.00025,25.93706]
[1779459765983,23.73,76805.58,0.5,-0.41903,0.00025,25.97093]
[1779459766839,23.73,76805.58,0.5,-0.41903,0.00025,25.97093]
[1779459766886,23.73,76796.56,0.5,-0.42127,0.00025,25.99791]
[1779459768170,23.73,76795.84,0.5,-0.42145,0.00025,26.00003]
[1779459768197,23.73,76795.84,0.5,-0.42145,0.00025,26.00003]
[1779459768231,23.73,76795.84,0.5,-0.42145,0.00025,26.00003]
[1779459768354,23.73,76795.84,0.5,-0.42145,0.00025,26.00003]
[1779459768872,23.73,76795.84,0.5,-0.42145,0.00025,26.00003]
[1779459768902,23.73,76792.9,0.5,-0.42218,0.00025,26.00861]
[1779459769408,23.73,76792.9,0.5,-0.42218,0.00025,26.00861]
[1779459769428,23.73,76792.9,0.5,-0.42218,0.00025,26.00861]
[1779459769885,23.73,76792.9,0.5,-0.42218,0.00025,26.00863]
[1779459770938,23.73,76792.9,0.5,-0.42218,0.00025,26.00863]
[1779459771895,23.73,76790.41,0.5,-0.4228,0.00025,26.01584]
[1779459773626,23.74,76791.08,0.5,-0.42265,0.00025,26.01405]
[1779459773909,23.74,76791.64,0.5,-0.42252,0.00025,26.01258]
[1779459778944,23.73,76788.98,0.5,-0.42314,0.00025,26.01968]
[1779459782978,23.75,76781.44,0.5,-0.42506,0.00025,26.0416]
[1779459788023,23.78,76782.99,0.5,-0.42478,0.00025,26.03858]
[1779459792037,23.81,76790.13,0.5,-0.42308,0.00025,26.01939]
[1779459795494,23.82,76785.04,0.5,-0.42439,0.00025,26.03434]
[1779459795537,23.82,76785.04,0.5,-0.42439,0.00025,26.03434]
[1779459795966,23.84,76783.55,0.5,-0.4248,0.00025,26.03898]
[1779459798515,23.85,76782.57,0.5,-0.42506,0.00025,26.04194]
[1779459798527,23.85,76782.57,0.5,-0.42506,0.00025,26.04194]
[1779459798702,23.85,76782.57,0.5,-0.42506,0.00025,26.04194]
[1779459798802,23.85,76780.95,0.5,-0.42547,0.00025,26.0466]
[1779459799680,23.85,76780.95,0.5,-0.42547,0.00025,26.0466]
[1779459799873,23.86,76781.03,0.5,-0.42547,0.00025,26.04657]
[1779459805496,23.86,76779.79,0.5,-0.42579,0.00025,26.05021]
[1779459805548,23.87,76776.12,0.5,-0.42671,0.00025,26.0603]
[1779459810613,23.88,76776.93,0.5,-0.42654,0.00025,26.05846]
[1779459816205,23.88,76779.66,0.5,-0.42586,0.00025,26.04772]
[1779459821978,23.88,76781.88,0.5,-0.42531,0.00025,26.04158]
[1779459824955,23.88,76766.21,0.5,-0.42918,0.00025,26.08341]
[1779459825054,23.88,76766.21,0.5,-0.42918,0.00025,26.08341]
[1779459825085,23.88,76766.21,0.5,-0.42918,0.00025,26.08341]
[1779459825160,23.88,76766.21,0.5,-0.42918,0.00025,26.08341]
[1779459825275,23.88,76766.21,0.5,-0.42918,0.00025,26.08341]
[1779459825337,23.88,76766.21,0.5,-0.42918,0.00025,26.08341]
[1779459825418,23.88,76766.21,0.5,-0.42918,0.00025,26.08341]
[1779459825535,23.88,76766.21,0.5,-0.42918,0.00025,26.08341]
[1779459825568,23.88,76766.21,0.5,-0.42918,0.00025,26.08341]
[1779459825740,23.88,76766.21,0.5,-0.42918,0.00025,26.08341]
[1779459825769,23.88,76766.21,0.5,-0.42918,0.00025,26.08341]
[1779459825940,23.88,76766.21,0.5,-0.42918,0.00025,26.08341]
[1779459825976,23.88,76766.21,0.5,-0.42918,0.00025,26.08341]
[1779459825991,23.88,76756.77,0.5,-0.43152,0.00025,26.10746]
[1779459826161,23.88,76756.77,0.5,-0.43152,0.00025,26.10746]
[1779459826181,23.88,76756.77,0.5,-0.43152,0.00025,26.10746]
[1779459826198,23.88,76756.77,0.5,-0.43152,0.00025,26.10746]
[1779459826364,23.88,76756.77,0.5,-0.43152,0.00025,26.10746]
[1779459826370,23.88,76756.77,0.5,-0.43152,0.00025,26.10746]
[1779459826390,23.88,76756.77,0.5,-0.43152,0.00025,26.10746]
[1779459826577,23.88,76756.77,0.5,-0.43152,0.00025,26.10746]
[1779459826594,23.88,76756.77,0.5,-0.43152,0.00025,26.10746]
[1779459826815,23.88,76756.77,0.5,-0.43152,0.00025,26.10746]
[1779459826831,23.88,76756.77,0.5,-0.43152,0.00025,26.10746]
[1779459827022,23.88,76756.77,0.5,-0.43152,0.00025,26.10746]
[1779459827037,23.88,76756.77,0.5,-0.43152,0.00025,26.10746]
[1779459826903,23.88,76755.67,0.5,-0.43179,0.00025,26.11019]
[1779459827229,23.88,76755.67,0.5,-0.43179,0.00025,26.11019]
[1779459827242,23.88,76755.67,0.5,-0.43179,0.00025,26.11019]
[1779459827434,23.88,76755.67,0.5,-0.43179,0.00025,26.11019]
[1779459827446,23.88,76755.67,0.5,-0.43179,0.00025,26.11019]
[1779459827465,23.88,76755.67,0.5,-0.43179,0.00025,26.11019]
[1779459827492,23.88,76755.67,0.5,-0.43179,0.00025,26.11019]
[1779459827505,23.88,76755.67,0.5,-0.43179,0.00025,26.11019]
[1779459827565,23.88,76754.88,0.5,-0.43199,0.00025,26.11216]
[1779459828443,23.88,76754.88,0.5,-0.43199,0.00025,26.11216]
[1779459828522,23.88,76754.82,0.5,-0.432,0.00025,26.1123]
[1779459829454,23.88,76754.82,0.5,-0.432,0.00025,26.1123]
[1779459829980,23.88,76755.08,0.5,-0.43194,0.00025,26.11165]
[1779459830498,23.88,76755.08,0.5,-0.43194,0.00025,26.11165]
[1779459830994,23.88,76754.45,0.5,-0.43209,0.00025,26.11319]
[1779459832352,23.87,76756.39,0.5,-0.43161,0.00025,26.10837]
[1779459832373,23.87,76756.39,0.5,-0.43161,0.00025,26.10837]
[1779459832440,23.87,76755.84,0.5,-0.43175,0.00025,26.10974]
[1779459833412,23.87,76755.84,0.5,-0.43175,0.00025,26.10974]
[1779459834140,23.87,76754.17,0.5,-0.43216,0.00025,26.11388]
[1779459835005,23.87,76749.3,0.5,-0.43337,0.00025,26.1258]
[1779459835993,23.87,76749.3,0.5,-0.43337,0.00025,26.1258]
[1779459836009,23.87,76749.3,0.5,-0.43337,0.00025,26.1258]
[1779459836623,23.87,76749.81,0.5,-0.43324,0.00025,26.12456]
[1779459836808,23.87,76749.81,0.5,-0.43324,0.00025,26.12456]
[1779459836875,23.88,76750.28,0.5,-0.43313,0.00025,26.12344]
[1779459838060,23.88,76750.28,0.5,-0.43313,0.00025,26.12344]
[1779459838094,23.88,76748.94,0.5,-0.43346,0.00025,26.1267]
[1779459838716,23.88,76748.94,0.5,-0.43346,0.00025,26.1267]
[1779459838726,23.88,76743.72,0.5,-0.43476,0.00025,26.13922]
[1779459842834,23.87,76731.99,0.5,-0.43766,0.00025,26.16624]
[1779459843903,23.87,76722.92,0.5,-0.43992,0.00025,26.18622]
[1779459844858,23.87,76722.92,0.5,-0.43992,0.00025,26.18622]
[1779459845070,23.87,76722.92,0.5,-0.43991,0.00025,26.18607]
[1779459847063,23.87,76716.49,0.5,-0.4415,0.00025,26.1997]
[1779459848911,23.87,76718.21,0.5,-0.44107,0.00025,26.19607]
[1779459849036,23.86,76720.01,0.5,-0.44062,0.00025,26.19225]
[1779459851424,23.86,76720.22,0.5,-0.44057,0.00025,26.19177]
[1779459853531,23.86,76717.83,0.5,-0.44116,0.00025,26.19681]
[1779459853973,23.86,76715.96,0.5,-0.44163,0.00025,26.20072]
[1779459857839,23.86,76710.94,0.5,-0.44287,0.00025,26.21103]
[1779459861256,23.86,76707.27,0.5,-0.44379,0.00025,26.21841]
[1779459861750,23.86,76707.27,0.5,-0.44379,0.00025,26.21841]
[1779459861994,23.86,76707.27,0.5,-0.44379,0.00025,26.21841]
[1779459862071,23.86,76723.1,0.5,-0.43984,0.00025,26.18547]
[1779459863045,23.86,76734.75,0.5,-0.43694,0.00025,26.15959]
[1779459863503,23.86,76734.75,0.5,-0.43694,0.00025,26.15959]
[1779459863516,23.86,76734.75,0.5,-0.43694,0.00025,26.15959]
[1779459864049,23.86,76737.41,0.5,-0.43628,0.00025,26.15353]
[1779459864694,23.86,76737.41,0.5,-0.43628,0.00025,26.15353]
[1779459864761,23.86,76737.41,0.5,-0.43628,0.00025,26.15353]
[1779459864852,23.86,76734.3,0.5,-0.43706,0.00025,26.16065]
[1779459865496,23.86,76734.3,0.5,-0.43706,0.00025,26.16065]
[1779459865537,23.86,76734.3,0.5,-0.43706,0.00025,26.16065]
[1779459866104,23.86,76735.9,0.5,-0.43666,0.00025,26.15705]
[1779459867793,23.86,76738.81,0.5,-0.43594,0.00025,26.15034]
[1779459868101,23.86,76740.19,0.5,-0.4356,0.00025,26.14718]
[1779459869635,23.86,76739.73,0.5,-0.43572,0.00025,26.14829]
[1779459870057,23.86,76740.46,0.5,-0.43554,0.00025,26.14658]
[1779459870693,23.86,76740.46,0.5,-0.43554,0.00025,26.14658]
[1779459871062,23.87,76738.81,0.5,-0.43594,0.00025,26.14706]
[1779459871839,23.87,76721.15,0.5,-0.44034,0.00025,26.18646]
[1779459873030,23.87,76711.1,0.5,-0.44284,0.00025,26.20742]
[1779459873956,23.87,76711.1,0.5,-0.44284,0.00025,26.20742]
[1779459874123,23.86,76715.06,0.5,-0.44185,0.00025,26.19926]
[1779459874964,23.86,76715.06,0.5,-0.44185,0.00025,26.19926]
[1779459875011,23.86,76715.06,0.5,-0.44185,0.00025,26.19926]
[1779459875065,23.86,76720.92,0.5,-0.44039,0.00025,26.18691]
[1779459875690,23.86,76720.92,0.5,-0.44039,0.00025,26.18691]
[1779459876101,23.86,76724.67,0.5,-0.43946,0.00025,26.17883]
[1779459877753,23.87,76728.23,0.5,-0.43857,0.00025,26.17102]
[1779459878045,23.87,76731.55,0.5,-0.43775,0.00025,26.16362]
[1779459880116,23.87,76738.85,0.5,-0.43594,0.00025,26.147]
[1779459880514,23.87,76738.85,0.5,-0.43594,0.00025,26.147]
[1779459880548,23.87,76738.85,0.5,-0.43594,0.00025,26.147]
[1779459881862,23.87,76739.61,0.5,-0.43575,0.00025,26.14525]
[1779459882096,23.87,76738.49,0.5,-0.43603,0.00025,26.14788]
[1779459885053,23.87,76745.32,0.5,-0.43434,0.00025,26.13187]
[1779459886299,23.87,76745.51,0.5,-0.43429,0.00025,26.13145]
[1779459886750,23.87,76745.51,0.5,-0.43429,0.00025,26.13145]
[1779459888800,23.87,76746.51,0.5,-0.43405,0.00025,26.12906]
[1779459889117,23.87,76756.86,0.5,-0.43148,0.00025,26.10372]
[1779459890158,23.87,76761.6,0.5,-0.4303,0.00025,26.09175]
[1779459890167,23.87,76761.6,0.5,-0.4303,0.00025,26.09175]
[1779459890174,23.87,76761.6,0.5,-0.4303,0.00025,26.09175]
[1779459892102,23.87,76754.5,0.5,-0.43206,0.00025,26.10958]
[1779459892192,23.87,76754.5,0.5,-0.43206,0.00025,26.10958]
[1779459892212,23.87,76754.5,0.5,-0.43206,0.00025,26.10958]
[1779459892223,23.87,76754.5,0.5,-0.43206,0.00025,26.10958]
[1779459892225,23.87,76754.5,0.5,-0.43206,0.00025,26.10958]
[1779459892795,23.87,76754.5,0.5,-0.43206,0.00025,26.10958]
[1779459894257,23.87,76753.58,0.5,-0.43229,0.00025,26.11185]
[1779459895051,23.87,76757.79,0.5,-0.43125,0.00025,26.10135]
[1779459896431,23.87,76758.02,0.5,-0.43119,0.00025,26.10076]
[1779459896480,23.87,76758.02,0.5,-0.43119,0.00025,26.10076]
[1779459898359,23.87,76752.44,0.5,-0.43257,0.00025,26.11463]
[1779459899025,23.87,76747.81,0.5,-0.43372,0.00025,26.12589]
[1779459902465,23.87,76744.78,0.5,-0.43448,0.00025,26.13321]
[1779459902864,23.87,76741.32,0.5,-0.43534,0.00025,26.14141]
[1779459904938,23.88,76740.77,0.5,-0.43548,0.00025,26.14273]
[1779459905033,23.88,76740.77,0.5,-0.43548,0.00025,26.14273]
[1779459905994,23.88,76733.04,0.5,-0.4374,0.00025,26.1605]
[1779459906610,23.88,76733.04,0.5,-0.4374,0.00025,26.1605]
[1779459907162,23.88,76728.71,0.5,-0.43848,0.00025,26.17025]
[1779459907657,23.88,76728.71,0.5,-0.43848,0.00025,26.17025]
[1779459907830,23.88,76728.71,0.5,-0.43848,0.00025,26.17025]
[1779459909662,23.88,76728.94,0.5,-0.43843,0.00025,26.16979]
[1779459910071,23.88,76729.49,0.5,-0.4383,0.00025,26.16859]
[1779459912890,23.88,76729.38,0.5,-0.43833,0.00025,26.16888]
[1779459912905,23.88,76729.38,0.5,-0.43833,0.00025,26.16888]
[1779459913089,23.88,76727.16,0.5,-0.43888,0.00025,26.17381]
[1779459914851,23.88,76727.16,0.5,-0.43888,0.00025,26.17381]
[1779459914862,23.88,76727.16,0.5,-0.43888,0.00025,26.17381]
[1779459918982,23.89,76728.92,0.5,-0.43845,0.00025,26.17004]
[1779459919017,23.89,76728.92,0.5,-0.43845,0.00025,26.17004]
[1779459919119,23.89,76739.94,0.5,-0.43572,0.00025,26.14507]
[1779459920927,23.89,76739.94,0.5,-0.43572,0.00025,26.14507]
[1779459921131,23.89,76737.86,0.5,-0.43625,0.00025,26.14996]
[1779459924117,23.9,76729.66,0.5,-0.43829,0.00025,26.16858]
[1779459929131,23.9,76732.92,0.5,-0.43749,0.00025,26.1614]
[1779459932177,23.91,76741.47,0.5,-0.43537,0.00025,26.13848]
[1779459933099,23.91,76734.04,0.5,-0.43722,0.00025,26.15562]
[1779459937842,23.91,76736.07,0.5,-0.43672,0.00025,26.15111]
[1779459938024,23.91,76736.07,0.5,-0.43672,0.00025,26.15111]
[1779459938118,23.91,76738.73,0.5,-0.43606,0.00025,26.145]
[1779459939145,23.91,76752.16,0.5,-0.43274,0.00025,26.1131]
[1779459940167,23.91,76761.96,0.5,-0.43031,0.00025,26.08863]
[1779459940692,23.91,76761.96,0.5,-0.43031,0.00025,26.08863]
[1779459940752,23.91,76761.96,0.5,-0.43031,0.00025,26.08863]
[1779459940944,23.91,76761.96,0.5,-0.43031,0.00025,26.08863]
[1779459941075,23.91,76761.96,0.5,-0.43031,0.00025,26.08863]
[1779459941260,23.91,76761.96,0.5,-0.43031,0.00025,26.08862]
[1779459941288,23.91,76761.96,0.5,-0.43031,0.00025,26.08862]
[1779459941449,23.91,76761.96,0.5,-0.43031,0.00025,26.08862]
[1779459942144,23.91,76762.75,0.5,-0.43011,0.00025,26.08659]
[1779459945172,23.91,76769.17,0.5,-0.42852,0.00025,26.06994]
[1779459945588,23.91,76769.17,0.5,-0.42852,0.00025,26.06994]
[1779459945605,23.91,76769.17,0.5,-0.42852,0.00025,26.06994]
[1779459945774,23.91,76769.17,0.5,-0.42852,0.00025,26.06994]
[1779459945801,23.91,76769.17,0.5,-0.42852,0.00025,26.06994]
[1779459945983,23.91,76769.17,0.5,-0.42852,0.00025,26.06994]
[1779459946007,23.91,76769.17,0.5,-0.42852,0.00025,26.06994]
[1779459946185,23.91,76769.17,0.5,-0.42852,0.00025,26.06994]
[1779459946174,23.91,76770.84,0.5,-0.42811,0.00025,26.06554]
[1779459946212,23.91,76770.84,0.5,-0.42811,0.00025,26.06554]
[1779459946386,23.91,76770.84,0.5,-0.42811,0.00025,26.06554]
[1779459946416,23.91,76770.84,0.5,-0.42811,0.00025,26.06554]
[1779459946613,23.91,76770.84,0.5,-0.42811,0.00025,26.06554]
[1779459946647,23.91,76770.84,0.5,-0.42811,0.00025,26.06554]
[1779459946657,23.91,76770.84,0.5,-0.42811,0.00025,26.06554]
[1779459946816,23.91,76770.84,0.5,-0.42811,0.00025,26.06554]
[1779459946851,23.91,76770.84,0.5,-0.42811,0.00025,26.06554]
[1779459947031,23.91,76770.84,0.5,-0.42811,0.00025,26.06554]
[1779459947056,23.91,76770.84,0.5,-0.42811,0.00025,26.06554]
[1779459947181,23.91,76774.63,0.5,-0.42717,0.00025,26.05547]
[1779459947232,23.91,76774.63,0.5,-0.42717,0.00025,26.05547]
[1779459949689,23.91,76781.54,0.5,-0.42546,0.00025,26.03673]
[1779459950203,23.91,76782.19,0.5,-0.4253,0.00025,26.03493]
[1779459955237,23.91,76778.58,0.5,-0.42618,0.00025,26.04469]
[1779459960272,23.9,76773.73,0.5,-0.42737,0.00025,26.05765]
[1779459965307,23.9,76776.06,0.5,-0.42679,0.00025,26.05132]
[1779459970506,23.9,76774.6,0.5,-0.42715,0.00025,26.05517]
[1779459976786,23.89,76777.2,0.5,-0.42649,0.00025,26.04806]
[1779459976790,23.89,76777.2,0.5,-0.42649,0.00025,26.04806]
[1779459976803,23.89,76777.2,0.5,-0.42649,0.00025,26.04806]
[1779459977225,23.89,76778.89,0.5,-0.42607,0.00025,26.04342]
[1779459978429,23.89,76779.13,0.5,-0.42601,0.00025,26.04273]
[1779459978439,23.89,76779.13,0.5,-0.42601,0.00025,26.04273]
[1779459978787,23.89,76779.13,0.5,-0.42601,0.00025,26.04273]
[1779459978832,23.89,76779.13,0.5,-0.42601,0.00025,26.04273]
[1779459978888,23.89,76778.09,0.5,-0.42627,0.00025,26.04556]
[1779459980535,23.89,76780.6,0.5,-0.42564,0.00025,26.03869]
[1779459980540,23.89,76780.6,0.5,-0.42564,0.00025,26.03869]
[1779459980720,23.89,76780.65,0.5,-0.42563,0.00025,26.03851]
[1779459986464,23.88,76776.11,0.5,-0.42674,0.00025,26.05065]
[1779459990534,23.88,76776.53,0.5,-0.42663,0.00025,26.04946]
[1779459990543,23.88,76776.53,0.5,-0.42663,0.00025,26.04946]
[1779459990747,23.88,76773.66,0.5,-0.42734,0.00025,26.05715]
[1779459994968,23.88,76766.03,0.5,-0.42921,0.00025,26.07376]
[1779460001561,23.88,76766.72,0.5,-0.42903,0.00025,26.07186]
[1779460006595,23.87,76769.17,0.5,-0.42842,0.00025,26.06537]
[1779460011630,23.87,76769.99,0.5,-0.42821,0.00025,26.06315]
[1779460016668,23.87,76769.9,0.5,-0.42823,0.00025,26.06333]
[1779460021705,23.87,76769.31,0.5,-0.42837,0.00025,26.06483]
[1779460025182,23.87,76777.53,0.5,-0.42633,0.00025,26.04281]
[1779460025664,23.87,76777.53,0.5,-0.42633,0.00025,26.04281]
[1779460025744,23.87,76777.53,0.5,-0.42633,0.00025,26.04281]
[1779460026192,23.87,76780.63,0.5,-0.42556,0.00025,26.03435]
[1779460026792,23.87,76787.84,0.5,-0.42378,0.00025,26.0143]
[1779460029759,23.87,76790.82,0.5,-0.42305,0.00025,26.006]
[1779460030871,23.87,76790.82,0.5,-0.42305,0.00025,26.006]
[1779460030969,23.87,76795.8,0.5,-0.42183,0.00025,25.99176]
[1779460035253,23.87,76802.33,0.5,-0.42023,0.00025,25.97282]
[1779460040838,23.88,76804.95,0.5,-0.41959,0.00025,25.96517]
[1779460046195,23.88,76806.56,0.5,-0.4192,0.00025,25.96035]
[1779460051914,23.88,76812.03,0.5,-0.41784,0.00025,25.94039]
[1779460056951,23.88,76811.54,0.5,-0.41797,0.00025,25.94191]
[1779460061990,23.88,76814.87,0.5,-0.41714,0.00025,25.93168]
[1779460065417,23.88,76817.57,0.5,-0.41648,0.00025,25.92332]
[1779460065436,23.88,76817.57,0.5,-0.41648,0.00025,25.92332]
[1779460066651,23.88,76816.68,0.5,-0.4167,0.00025,25.92608]
[1779460066662,23.88,76816.68,0.5,-0.4167,0.00025,25.92608]
[1779460066685,23.88,76816.68,0.5,-0.4167,0.00025,25.92608]
[1779460067020,23.88,76817.7,0.5,-0.41645,0.00025,25.92292]
[1779460070277,23.88,76818.58,0.5,-0.41623,0.00025,25.92018]
[1779460070461,23.88,76818.58,0.5,-0.41623,0.00025,25.92019]
[1779460071048,23.88,76818.93,0.5,-0.41615,0.00025,25.9191]
[1779460073379,23.88,76817.17,0.5,-0.41658,0.00025,25.92458]
[1779460073388,23.88,76817.17,0.5,-0.41658,0.00025,25.92458]
[1779460074069,23.88,76817.04,0.5,-0.41661,0.00025,25.92499]
[1779460079105,23.88,76821.46,0.5,-0.41553,0.00025,25.9112]
[1779460084141,23.88,76819.32,0.5,-0.41606,0.00025,25.91795]
[1779460088857,23.88,76820.1,0.5,-0.41587,0.00025,25.91553]
[1779460088870,23.88,76820.1,0.5,-0.41587,0.00025,25.91553]
[1779460089176,23.88,76820.78,0.5,-0.4157,0.00025,25.91341]
[1779460090857,23.88,76817.36,0.5,-0.41654,0.00025,25.9241]
[1779460090871,23.88,76817.36,0.5,-0.41654,0.00025,25.9241]
[1779460091190,23.88,76817.86,0.5,-0.41641,0.00025,25.92249]
[1779460096226,23.87,76815.8,0.5,-0.4169,0.00025,25.92864]
[1779460101260,23.87,76819.28,0.5,-0.41603,0.00025,25.91756]
[1779460103577,23.87,76813.64,0.5,-0.41741,0.00025,25.93496]
[1779460104332,23.87,76802.87,0.5,-0.42007,0.00025,25.96752]
[1779460106297,23.87,76801.25,0.5,-0.42047,0.00025,25.97237]
[1779460106668,23.87,76801.25,0.5,-0.42047,0.00025,25.97237]
[1779460107350,23.87,76800.76,0.5,-0.42059,0.00025,25.97386]
[1779460110323,23.87,76792.65,0.5,-0.4226,0.00025,25.99748]
[1779460112362,23.87,76783.49,0.5,-0.42486,0.00025,26.01988]
[1779460112459,23.87,76783.49,0.5,-0.42486,0.00025,26.01988]
[1779460112485,23.87,76783.49,0.5,-0.42486,0.00025,26.01988]
[1779460113850,23.87,76783.04,0.5,-0.42497,0.00025,26.02114]
[1779460114352,23.87,76777.68,0.5,-0.42629,0.00025,26.03583]
[1779460117158,23.87,76776.37,0.5,-0.42662,0.00025,26.03936]
[1779460117372,23.87,76775.89,0.5,-0.42674,0.00025,26.04065]
[1779460122380,23.87,76774.17,0.5,-0.42716,0.00025,26.04525]
[1779460124421,23.87,76783.35,0.5,-0.42489,0.00025,26.02022]
[1779460129424,23.87,76780.59,0.5,-0.42557,0.00025,26.02783]
[1779460132453,23.87,76774.01,0.5,-0.4272,0.00025,26.04565]
[1779460137458,23.87,76772.84,0.5,-0.42748,0.00025,26.04875]
[1779460139949,23.87,76771.24,0.5,-0.42788,0.00025,26.05299]
[1779460140392,23.87,76774.39,0.5,-0.4271,0.00025,26.04458]
[1779460140460,23.87,76774.39,0.5,-0.4271,0.00025,26.04458]
[1779460140767,23.87,76774.39,0.5,-0.4271,0.00025,26.04458]
[1779460140808,23.87,76774.39,0.5,-0.4271,0.00025,26.04458]
[1779460140888,23.87,76774.39,0.5,-0.4271,0.00025,26.04458]
[1779460141006,23.87,76774.39,0.5,-0.4271,0.00025,26.04458]
[1779460141112,23.87,76774.39,0.5,-0.4271,0.00025,26.04458]
[1779460141182,23.87,76774.39,0.5,-0.4271,0.00025,26.04458]
[1779460141211,23.87,76784.18,0.5,-0.42468,0.00025,26.01785]
[1779460142097,23.87,76793.8,0.5,-0.4223,0.00025,25.99061]
[1779460142592,23.87,76793.8,0.5,-0.4223,0.00025,25.99061]
[1779460142603,23.87,76793.8,0.5,-0.4223,0.00025,25.99061]
[1779460142881,23.87,76796.95,0.5,-0.42152,0.00025,25.98145]
[1779460144125,23.87,76796.95,0.5,-0.42152,0.00025,25.98145]
[1779460144195,23.87,76798.53,0.5,-0.42112,0.00025,25.97677]
[1779460144637,23.87,76798.53,0.5,-0.42112,0.00025,25.97677]
[1779460144669,23.87,76800.42,0.5,-0.42065,0.00025,25.97123]
[1779460150606,23.86,76798.25,0.5,-0.42118,0.00025,25.97751]
[1779460156101,23.86,76800.69,0.5,-0.42057,0.00025,25.97022]
[1779460161840,23.86,76798.78,0.5,-0.42103,0.00025,25.97571]
[1779460163048,23.86,76794.8,0.5,-0.42201,0.00025,25.98726]
[1779460163376,23.86,76793.09,0.5,-0.42243,0.00025,25.99215]
[1779460164782,23.86,76792.02,0.5,-0.4227,0.00025,25.99523]
[1779460165348,23.86,76792.71,0.5,-0.42253,0.00025,25.99327]
[1779460170372,23.85,76791.3,0.5,-0.42287,0.00025,25.99717]
[1779460173480,23.85,76784.86,0.5,-0.42444,0.00025,26.01174]
[1779460174450,23.85,76774.55,0.5,-0.42699,0.00025,26.04]
[1779460176393,23.85,76768.4,0.5,-0.42851,0.00025,26.05633]
[1779460180380,23.85,76761.14,0.5,-0.43031,0.00025,26.0751]
[1779460183357,23.84,76760.04,0.5,-0.43058,0.00025,26.07786]
[1779460183458,23.84,76761.38,0.5,-0.43025,0.00025,26.07445]
[1779460187693,23.84,76762.71,0.5,-0.42992,0.00025,26.07099]
[1779460187975,23.84,76762.58,0.5,-0.42995,0.00025,26.07131]
[1779460193908,23.84,76766.83,0.5,-0.42889,0.00025,26.06022]
[1779460197937,23.84,76775.93,0.5,-0.42663,0.00025,26.03601]
[1779460202974,23.84,76770.01,0.5,-0.42809,0.00025,26.05181]
[1779460205501,23.84,76761.45,0.5,-0.43021,0.00025,26.07406]
[1779460206206,23.84,76752.1,0.5,-0.43254,0.00025,26.09752]
[1779460208025,23.84,76762.83,0.5,-0.42987,0.00025,26.0705]
[1779460210033,23.84,76755.77,0.5,-0.43162,0.00025,26.08839]
[1779460213056,23.84,76746.6,0.5,-0.4339,0.00025,26.11089]
[1779460213973,23.84,76746.6,0.5,-0.4339,0.00025,26.11089]
[1779460214408,23.84,76743.68,0.5,-0.43463,0.00025,26.11788]
[1779460215109,23.84,76743.68,0.5,-0.43463,0.00025,26.11788]
[1779460215505,23.84,76738.35,0.5,-0.43595,0.00025,26.1304]
[1779460216387,23.84,76738.35,0.5,-0.43595,0.00025,26.1304]
[1779460216478,23.84,76737.05,0.5,-0.43628,0.00025,26.13341]
[1779460218366,23.83,76737.05,0.5,-0.43627,0.00025,26.13337]
[1779460218371,23.83,76730.31,0.5,-0.43795,0.00025,26.14868]
[1779460219081,23.83,76730.31,0.5,-0.43795,0.00025,26.14868]
[1779460219104,23.83,76730.31,0.5,-0.43795,0.00025,26.14866]
[1779460220226,23.83,76746.01,0.5,-0.43404,0.00025,26.11219]
[1779460222123,23.83,76751.2,0.5,-0.43274,0.00025,26.09954]
[1779460222870,23.83,76751.2,0.5,-0.43274,0.00025,26.09954]
[1779460222887,23.83,76751.2,0.5,-0.43274,0.00025,26.09954]
[1779460223132,23.83,76749.07,0.5,-0.43327,0.00025,26.10471]
[1779460223953,23.83,76749.07,0.5,-0.43327,0.00025,26.10471]
[1779460224436,23.83,76746.21,0.5,-0.43398,0.00025,26.1116]
[1779460224838,23.83,76746.21,0.5,-0.43398,0.00025,26.1116]
[1779460225443,23.83,76742.3,0.5,-0.43495,0.00025,26.12093]
[1779460228158,23.82,76738.1,0.5,-0.43599,0.00025,26.13066]
[1779460228206,23.82,76738.1,0.5,-0.43599,0.00025,26.13066]
[1779460228254,23.82,76741.29,0.5,-0.43519,0.00025,26.12319]
[1779460230182,23.82,76747.4,0.5,-0.43367,0.00025,26.10856]
[1779460231081,23.82,76747.4,0.5,-0.43367,0.00025,26.10856]
[1779460231121,23.82,76747.4,0.5,-0.43367,0.00025,26.10856]
[1779460232681,23.82,76744.26,0.5,-0.43444,0.00025,26.11265]
[1779460232697,23.82,76744.26,0.5,-0.43444,0.00025,26.11265]
[1779460232789,23.82,76744.26,0.5,-0.43444,0.00025,26.11265]
[1779460232830,23.82,76744.26,0.5,-0.43444,0.00025,26.11265]
[1779460234283,23.82,76733.16,0.5,-0.4372,0.00025,26.13848]
[1779460235532,23.82,76719.16,0.5,-0.44069,0.00025,26.16927]
[1779460236032,23.82,76719.16,0.5,-0.44069,0.00025,26.16927]
[1779460236041,23.82,76719.16,0.5,-0.44069,0.00025,26.16927]
[1779460236473,23.81,76718.77,0.5,-0.44078,0.00025,26.17008]
[1779460238933,23.81,76718.49,0.5,-0.44085,0.00025,26.17064]
[1779460238963,23.81,76718.49,0.5,-0.44085,0.00025,26.17064]
[1779460239244,23.81,76718.49,0.5,-0.44085,0.00025,26.17064]
[1779460239769,23.81,76718.49,0.5,-0.44085,0.00025,26.17064]
[1779460240250,23.81,76718.48,0.5,-0.44085,0.00025,26.17064]
[1779460240762,23.81,76718.48,0.5,-0.44085,0.00025,26.17064]
[1779460240786,23.81,76718.48,0.5,-0.44085,0.00025,26.17064]
[1779460240979,23.81,76718.48,0.5,-0.44085,0.00025,26.17064]
[1779460241257,23.81,76720.33,0.5,-0.44038,0.00025,26.16667]
[1779460244335,23.81,76726.72,0.5,-0.43878,0.00025,26.15268]
[1779460245085,23.81,76726.72,0.5,-0.43878,0.00025,26.15268]
[1779460245510,23.81,76736.8,0.5,-0.43626,0.00025,26.12986]
[1779460247084,23.81,76739.94,0.5,-0.43548,0.00025,26.12252]
[1779460247103,23.81,76739.94,0.5,-0.43548,0.00025,26.12252]
[1779460247551,23.8,76738.54,0.5,-0.43583,0.00025,26.12578]
[1779460248334,23.8,76738.54,0.5,-0.43583,0.00025,26.12578]
[1779460248353,23.8,76738.54,0.5,-0.43583,0.00025,26.12578]
[1779460248354,23.8,76740.73,0.5,-0.43528,0.00025,26.12064]
[1779460251452,23.8,76745.17,0.5,-0.43417,0.00025,26.11004]
[1779460251462,23.8,76745.17,0.5,-0.43417,0.00025,26.11004]
[1779460251526,23.8,76748.0,0.5,-0.43346,0.00025,26.10315]
[1779460253289,23.8,76746.72,0.5,-0.43378,0.00025,26.10622]
[1779460253341,23.8,76746.72,0.5,-0.43378,0.00025,26.10622]
[1779460255327,23.8,76743.66,0.5,-0.43454,0.00025,26.11354]
[1779460255429,23.8,76735.78,0.5,-0.4365,0.00025,26.13199]
[1779460261396,23.79,76738.3,0.5,-0.43586,0.00025,26.12601]
[1779460265425,23.79,76748.61,0.5,-0.43328,0.00025,26.10134]
[1779460266667,23.79,76751.68,0.5,-0.43251,0.00025,26.09379]
[1779460267560,23.79,76751.81,0.5,-0.43248,0.00025,26.09345]
[1779460269690,23.79,76753.76,0.5,-0.43199,0.00025,26.0886]
[1779460270461,23.79,76753.76,0.5,-0.43199,0.00025,26.0886]
[1779460275494,23.78,76753.87,0.5,-0.43196,0.00025,26.08826]
[1779460276152,23.78,76753.87,0.5,-0.43196,0.00025,26.08826]
[1779460276188,23.78,76753.87,0.5,-0.43196,0.00025,26.08826]
[1779460277885,23.78,76757.93,0.5,-0.43095,0.00025,26.07805]
[1779460278097,23.78,76757.93,0.5,-0.43095,0.00025,26.07805]
[1779460278145,23.78,76757.93,0.5,-0.43095,0.00025,26.07805]
[1779460278235,23.78,76757.93,0.5,-0.43095,0.00025,26.07805]
[1779460278532,23.78,76766.32,0.5,-0.42886,0.00025,26.05641]
[1779460279314,23.78,76766.32,0.5,-0.42886,0.00025,26.05641]
[1779460279357,23.78,76766.32,0.5,-0.42886,0.00025,26.05641]
[1779460280531,23.78,76775.54,0.5,-0.42657,0.00025,26.03181]
[1779460281976,23.78,76779.97,0.5,-0.42547,0.00025,26.01969]
[1779460282104,23.78,76779.97,0.5,-0.42547,0.00025,26.01969]
[1779460282124,23.78,76779.97,0.5,-0.42547,0.00025,26.01969]
[1779460282544,23.78,76779.48,0.5,-0.42559,0.00025,26.02104]
[1779460287581,23.78,76778.25,0.5,-0.42589,0.00025,26.02443]
[1779460291027,23.78,76764.9,0.5,-0.4292,0.00025,26.0567]
[1779460293513,23.78,76764.9,0.5,-0.4292,0.00025,26.05669]
[1779460296510,23.78,76768.39,0.5,-0.42833,0.00025,26.0475]
[1779460296571,23.78,76768.33,0.5,-0.42834,0.00025,26.04764]
[1779460301507,23.78,76765.98,0.5,-0.42893,0.00025,26.0538]
[1779460301590,23.78,76768.1,0.5,-0.4284,0.00025,26.0482]
[1779460304087,23.78,76777.47,0.5,-0.42607,0.00025,26.02302]
[1779460309736,23.78,76780.47,0.5,-0.42532,0.00025,26.01476]
[1779460314772,23.78,76779.79,0.5,-0.42549,0.00025,26.01664]
[1779460319808,23.78,76779.23,0.5,-0.42563,0.00025,26.01815]
[1779460324828,23.78,76777.55,0.5,-0.42604,0.00025,26.02274]
[1779460325032,23.78,76767.17,0.5,-0.42862,0.00025,26.05058]
[1779460325956,23.78,76759.56,0.5,-0.43052,0.00025,26.07029]
[1779460327043,23.78,76759.56,0.5,-0.43052,0.00025,26.07029]
[1779460327085,23.78,76759.56,0.5,-0.43052,0.00025,26.07029]
[1779460327144,23.78,76760.91,0.5,-0.43018,0.00025,26.06684]
[1779460330442,23.78,76760.59,0.5,-0.43026,0.00025,26.06767]
[1779460330616,23.78,76758.35,0.5,-0.43082,0.00025,26.0734]
[1779460331630,23.78,76750.62,0.5,-0.43274,0.00025,26.0927]
[1779460334761,23.78,76753.93,0.5,-0.43191,0.00025,26.08443]
[1779460334916,23.78,76753.93,0.5,-0.43191,0.00025,26.08443]
[1779460340566,23.77,76754.74,0.5,-0.43171,0.00025,26.08234]
[1779460341434,23.77,76754.81,0.5,-0.43169,0.00025,26.08216]
[1779460341536,23.77,76739.37,0.5,-0.43554,0.00025,26.11961]
[1779460342571,23.77,76726.21,0.5,-0.43882,0.00025,26.14959]
[1779460343528,23.77,76726.21,0.5,-0.43882,0.00025,26.14959]
[1779460343533,23.77,76726.21,0.5,-0.43882,0.00025,26.14959]
[1779460343554,23.77,76726.21,0.5,-0.43882,0.00025,26.14959]
[1779460343597,23.77,76722.71,0.5,-0.4397,0.00025,26.15726]
[1779460344132,23.77,76722.71,0.5,-0.4397,0.00025,26.15726]
[1779460344549,23.77,76722.52,0.5,-0.43974,0.00025,26.15765]
[1779460345605,23.77,76722.52,0.5,-0.43974,0.00025,26.15765]
[1779460346539,23.77,76718.4,0.5,-0.44077,0.00025,26.16654]
[1779460349546,23.79,76711.66,0.5,-0.44249,0.00025,26.18098]
[1779460352623,23.79,76717.7,0.5,-0.44099,0.00025,26.16512]
[1779460352730,23.79,76717.7,0.5,-0.44099,0.00025,26.16512]
[1779460352766,23.79,76717.7,0.5,-0.44099,0.00025,26.16512]
[1779460353297,23.79,76717.7,0.5,-0.44099,0.00025,26.16512]
[1779460353332,23.79,76717.7,0.5,-0.44099,0.00025,26.16512]
[1779460353473,23.79,76717.7,0.5,-0.44099,0.00025,26.16512]
[1779460353523,23.79,76722.11,0.5,-0.43989,0.00025,26.15567]
[1779460353757,23.79,76722.11,0.5,-0.43989,0.00025,26.15567]
[1779460354193,23.8,76727.88,0.5,-0.43846,0.00025,26.14312]
[1779460356184,23.8,76728.26,0.5,-0.43836,0.00025,26.14226]
[1779460356204,23.8,76728.26,0.5,-0.43836,0.00025,26.14226]
[1779460356391,23.8,76728.25,0.5,-0.43837,0.00025,26.14228]
[1779460357663,23.8,76728.25,0.5,-0.43837,0.00025,26.14228]
[1779460358082,23.8,76727.32,0.5,-0.43859,0.00025,26.1443]
[1779460360446,23.8,76732.75,0.5,-0.43724,0.00025,26.13209]
[1779460360640,23.8,76736.28,0.5,-0.43635,0.00025,26.12398]
[1779460362029,23.8,76735.62,0.5,-0.43652,0.00025,26.1255]
[1779460362249,23.79,76733.94,0.5,-0.43694,0.00025,26.12935]
[1779460366069,23.79,76728.44,0.5,-0.43831,0.00025,26.14175]
[1779460366139,23.79,76727.35,0.5,-0.43858,0.00025,26.14417]
[1779460366879,23.79,76727.35,0.5,-0.43858,0.00025,26.14417]
[1779460367531,23.79,76727.35,0.5,-0.43858,0.00025,26.14417]
[1779460367596,23.79,76724.8,0.5,-0.43921,0.00025,26.14978]
[1779460368165,23.79,76716.12,0.5,-0.44139,0.00025,26.16844]
[1779460369930,23.79,76716.12,0.5,-0.44138,0.00025,26.16843]
[1779460370168,23.79,76717.19,0.5,-0.44112,0.00025,26.16617]
[1779460375202,23.79,76721.18,0.5,-0.44011,0.00025,26.15755]
[1779460380240,23.78,76725.14,0.5,-0.43911,0.00025,26.14885]
[1779460384527,23.78,76726.11,0.5,-0.43887,0.00025,26.14668]
[1779460384536,23.78,76726.11,0.5,-0.43887,0.00025,26.14668]
[1779460384582,23.78,76729.15,0.5,-0.4381,0.00025,26.1399]
[1779460387855,23.78,76728.17,0.5,-0.43835,0.00025,26.14211]
[1779460387881,23.78,76728.17,0.5,-0.43835,0.00025,26.14211]
[1779460388617,23.78,76728.17,0.5,-0.43835,0.00025,26.14211]
[1779460392718,23.78,76733.24,0.5,-0.43709,0.00025,26.13069]
[1779460394611,23.78,76733.28,0.5,-0.43708,0.00025,26.13059]
[1779460395634,23.78,76735.59,0.5,-0.4365,0.00025,26.12528]
[1779460396259,23.78,76735.59,0.5,-0.4365,0.00025,26.12528]
[1779460396295,23.78,76735.59,0.5,-0.4365,0.00025,26.12528]
[1779460399222,23.78,76739.95,0.5,-0.43541,0.00025,26.11508]
[1779460399230,23.78,76739.95,0.5,-0.43541,0.00025,26.11508]
[1779460399678,23.78,76742.73,0.5,-0.43471,0.00025,26.10848]
[1779460404698,23.77,76738.0,0.5,-0.43588,0.00025,26.11948]
[1779460409721,23.77,76743.27,0.5,-0.43455,0.00025,26.10695]
[1779460414724,23.77,76742.2,0.5,-0.4348,0.00025,26.10596]
[1779460419738,23.76,76742.16,0.5,-0.4348,0.00025,26.10592]
[1779460424789,23.76,76736.51,0.5,-0.4362,0.00025,26.11907]
[1779460429447,23.75,76742.48,0.5,-0.4347,0.00025,26.10495]
[1779460429651,23.75,76744.17,0.5,-0.43428,0.00025,26.10088]
[1779460434652,23.75,76746.11,0.5,-0.43378,0.00025,26.09605]
[1779460436654,23.75,76745.77,0.5,-0.43386,0.00025,26.09687]
[1779460436726,23.75,76746.27,0.5,-0.43373,0.00025,26.09564]
[1779460442676,23.74,76750.05,0.5,-0.43279,0.00025,26.08635]
[1779460444695,23.74,76756.62,0.5,-0.43114,0.00025,26.06992]
[1779460449726,23.74,76755.27,0.5,-0.43148,0.00025,26.07329]
[1779460454762,23.74,76755.82,0.5,-0.43134,0.00025,26.07185]
[1779460459796,23.74,76757.31,0.5,-0.43096,0.00025,26.06807]
[1779460464833,23.74,76758.3,0.5,-0.43071,0.00025,26.0655]
[1779460470697,23.74,76754.58,0.5,-0.43163,0.00025,26.07484]
[1779460471454,23.73,76755.63,0.5,-0.43137,0.00025,26.07218]
[1779460471735,23.73,76753.78,0.5,-0.43183,0.00025,26.07344]
[1779460474455,23.74,76752.0,0.5,-0.43227,0.00025,26.07791]
[1779460474464,23.74,76752.0,0.5,-0.43227,0.00025,26.07791]
[1779460474499,23.74,76751.85,0.5,-0.43231,0.00025,26.0783]
[1779460480429,23.74,76749.71,0.5,-0.43285,0.00025,26.08367]
[1779460481254,23.74,76750.73,0.5,-0.4326,0.00025,26.08117]
[1779460481267,23.74,76750.73,0.5,-0.4326,0.00025,26.08117]
[1779460481269,23.74,76750.73,0.5,-0.4326,0.00025,26.08117]
[1779460481791,23.74,76750.23,0.5,-0.43273,0.00025,26.08244]
[1779460484254,23.74,76753.07,0.5,-0.43202,0.00025,26.07541]
[1779460484788,23.74,76752.98,0.5,-0.43205,0.00025,26.07568]
[1779460489811,23.75,76752.15,0.5,-0.43226,0.00025,26.07783]
[1779460494831,23.75,76752.41,0.5,-0.43221,0.00025,26.07732]
[1779460499835,23.76,76756.02,0.5,-0.43132,0.00025,26.06838]
[1779460504849,23.76,76759.76,0.5,-0.4304,0.00025,26.05907]
[1779460509858,23.77,76758.52,0.5,-0.43072,0.00025,26.06237]
[1779460514870,23.77,76756.7,0.5,-0.43119,0.00025,26.06715]
[1779460516715,23.77,76750.06,0.5,-0.43285,0.00025,26.08375]
[1779460521719,23.78,76749.19,0.5,-0.43308,0.00025,26.08601]
[1779460526725,23.78,76744.0,0.5,-0.43438,0.00025,26.09867]
[1779460531730,23.78,76747.82,0.5,-0.43343,0.00025,26.08951]
[1779460536735,23.78,76747.12,0.5,-0.4336,0.00025,26.08783]
[1779460539872,23.79,76753.29,0.5,-0.43207,0.00025,26.07268]
[1779460544894,23.79,76755.83,0.5,-0.43143,0.00025,26.06632]
[1779460549908,23.78,76754.54,0.5,-0.43175,0.00025,26.06954]
[1779460554922,23.78,76757.56,0.5,-0.431,0.00025,26.06193]
[1779460559932,23.78,76758.0,0.5,-0.43089,0.00025,26.0608]
[1779460564954,23.78,76752.69,0.5,-0.43221,0.00025,26.07412]
[1779460569955,23.78,76751.36,0.5,-0.43254,0.00025,26.07743]
[1779460574955,23.78,76753.91,0.5,-0.43191,0.00025,26.07112]
[1779460579962,23.79,76753.2,0.5,-0.43209,0.00025,26.0729]
[1779460584969,23.79,76749.79,0.5,-0.43294,0.00025,26.08134]
[1779460589991,23.79,76750.7,0.5,-0.43272,0.00025,26.07913]
[1779460595005,23.79,76752.53,0.5,-0.43225,0.00025,26.07123]
[1779460600034,23.79,76756.25,0.5,-0.43133,0.00025,26.06195]
[1779460605053,23.79,76754.68,0.5,-0.43172,0.00025,26.0659]
[1779460610080,23.79,76756.0,0.5,-0.43139,0.00025,26.06261]
[1779460612448,23.79,76751.15,0.5,-0.4326,0.00025,26.07466]
[1779460612897,23.79,76751.15,0.5,-0.4326,0.00025,26.07463]
[1779460617236,23.78,76748.84,0.5,-0.43316,0.00025,26.0802]
[1779460617931,23.78,76748.91,0.5,-0.43314,0.00025,26.08001]
[1779460619947,23.78,76756.38,0.5,-0.43128,0.00025,26.06144]
[1779460625451,23.78,76760.65,0.5,-0.43022,0.00025,26.0506]
[1779460625496,23.78,76758.21,0.5,-0.43083,0.00025,26.05683]
[1779460626533,23.78,76758.21,0.5,-0.43083,0.00025,26.05683]
[1779460626669,23.78,76758.21,0.5,-0.43083,0.00025,26.05683]
[1779460626681,23.78,76758.21,0.5,-0.43083,0.00025,26.05683]
[1779460626684,23.78,76758.21,0.5,-0.43083,0.00025,26.05683]
[1779460626770,23.78,76752.75,0.5,-0.43218,0.00025,26.07051]
[1779460628763,23.78,76752.75,0.5,-0.43218,0.00025,26.07048]
[1779460628780,23.78,76751.12,0.5,-0.43259,0.00025,26.07449]
[1779460630679,23.78,76752.26,0.5,-0.4323,0.00025,26.07165]
[1779460630745,23.78,76754.1,0.5,-0.43184,0.00025,26.06704]
[1779460632730,23.78,76757.32,0.5,-0.43103,0.00025,26.05891]
[1779460632772,23.78,76759.33,0.5,-0.43053,0.00025,26.0538]
[1779460634648,23.78,76759.33,0.5,-0.43053,0.00025,26.05381]
[1779460634660,23.78,76759.33,0.5,-0.43053,0.00025,26.05381]
[1779460634701,23.78,76759.7,0.5,-0.43044,0.00025,26.05287]
[1779460640088,23.78,76760.56,0.5,-0.43023,0.00025,26.05069]
[1779460645123,23.78,76761.01,0.5,-0.43012,0.00025,26.04957]
[1779460650157,23.78,76761.6,0.5,-0.42998,0.00025,26.04808]
[1779460654185,23.78,76754.14,0.5,-0.43182,0.00025,26.06352]
[1779460659703,23.77,76753.52,0.5,-0.43196,0.00025,26.06494]
[1779460665262,23.77,76752.87,0.5,-0.43211,0.00025,26.06639]
[1779460674701,23.76,76752.56,0.5,-0.43218,0.00025,26.06705]
[1779460679844,23.75,76748.45,0.5,-0.43318,0.00025,26.07694]
[1779460689914,23.75,76747.19,0.5,-0.43349,0.00025,26.07999]
[1779460691776,23.75,76738.74,0.5,-0.43561,0.00025,26.10019]
[1779460692292,23.75,76738.74,0.5,-0.43561,0.00025,26.10019]
[1779460692934,23.75,76730.1,0.5,-0.43777,0.00025,26.12009]
[1779460694019,23.75,76726.02,0.5,-0.43879,0.00025,26.12921]
[1779460695506,23.75,76724.61,0.5,-0.43914,0.00025,26.13232]
[1779460695519,23.75,76724.61,0.5,-0.43914,0.00025,26.13232]
[1779460695599,23.75,76724.61,0.5,-0.43914,0.00025,26.13232]
[1779460695686,23.75,76724.61,0.5,-0.43914,0.00025,26.13232]
[1779460695787,23.75,76723.96,0.5,-0.4393,0.00025,26.13375]
[1779460696356,23.75,76723.96,0.5,-0.4393,0.00025,26.13375]
[1779460696483,23.75,76723.96,0.5,-0.43931,0.00025,26.13376]
[1779460698042,23.75,76715.54,0.5,-0.44142,0.00025,26.15189]
[1779460698482,23.75,76715.54,0.5,-0.44142,0.00025,26.15189]
[1779460698506,23.75,76715.54,0.5,-0.44142,0.00025,26.15189]
[1779460698583,23.75,76715.82,0.5,-0.44135,0.00025,26.15129]
[1779460701083,23.75,76719.28,0.5,-0.44048,0.00025,26.14394]
[1779460702002,23.75,76718.79,0.5,-0.4406,0.00025,26.14501]
[1779460702557,23.75,76718.79,0.5,-0.4406,0.00025,26.14501]
[1779460702831,23.75,76718.88,0.5,-0.44058,0.00025,26.14481]
[1779460707858,23.76,76717.6,0.5,-0.44091,0.00025,26.14758]
[1779460713884,23.76,76715.66,0.5,-0.4414,0.00025,26.14839]
[1779460716390,23.76,76712.79,0.5,-0.44212,0.00025,26.15445]
[1779460716412,23.76,76712.79,0.5,-0.44212,0.00025,26.15445]
[1779460716858,23.76,76712.79,0.5,-0.44212,0.00025,26.15445]
[1779460716922,23.76,76712.59,0.5,-0.44217,0.00025,26.15488]
[1779460722661,23.77,76712.95,0.5,-0.44209,0.00025,26.15419]
[1779460728707,23.77,76712.98,0.5,-0.44208,0.00025,26.15416]
[1779460733742,23.77,76712.26,0.5,-0.44227,0.00025,26.15569]
[1779460738777,23.77,76713.93,0.5,-0.44185,0.00025,26.15225]
[1779460743935,23.77,76717.16,0.5,-0.44105,0.00025,26.14549]
[1779460744040,23.77,76717.16,0.5,-0.44105,0.00025,26.14549]
[1779460744077,23.77,76717.16,0.5,-0.44105,0.00025,26.14549]
[1779460744283,23.77,76718.22,0.5,-0.44078,0.00025,26.14325]
[1779460744810,23.77,76718.22,0.5,-0.44078,0.00025,26.14325]
[1779460744822,23.77,76718.22,0.5,-0.44078,0.00025,26.14325]
[1779460744859,23.78,76729.51,0.5,-0.43796,0.00025,26.11854]
[1779460745589,23.78,76729.51,0.5,-0.43796,0.00025,26.11854]
[1779460746045,23.78,76729.16,0.5,-0.43805,0.00025,26.11933]
[1779460747012,23.78,76723.88,0.5,-0.43937,0.00025,26.13104]
[1779460752019,23.78,76721.89,0.5,-0.43986,0.00025,26.13536]
[1779460755187,23.77,76720.71,0.5,-0.44016,0.00025,26.13789]
[1779460755238,23.77,76720.71,0.5,-0.44016,0.00025,26.13789]
[1779460755897,23.77,76720.71,0.5,-0.44016,0.00025,26.13788]
[1779460757557,23.77,76720.58,0.5,-0.44019,0.00025,26.13814]
[1779460757814,23.77,76720.58,0.5,-0.44019,0.00025,26.13814]
[1779460762825,23.77,76717.92,0.5,-0.44084,0.00025,26.14373]
[1779460764104,23.76,76726.7,0.5,-0.43864,0.00025,26.12458]
[1779460764632,23.76,76726.7,0.5,-0.43864,0.00025,26.12458]
[1779460764638,23.76,76726.7,0.5,-0.43864,0.00025,26.12458]
[1779460765041,23.76,76727.29,0.5,-0.43849,0.00025,26.12324]
[1779460769047,23.76,76733.7,0.5,-0.43688,0.00025,26.10868]
[1779460774060,23.76,76728.18,0.5,-0.43825,0.00025,26.11775]
[1779460779101,23.76,76730.39,0.5,-0.43769,0.00025,26.11274]
[1779460780119,23.76,76723.4,0.5,-0.43944,0.00025,26.12829]
[1779460785123,23.75,76722.04,0.5,-0.43977,0.00025,26.13117]
[1779460790137,23.75,76724.76,0.5,-0.43908,0.00025,26.12511]
[1779460793085,23.74,76736.9,0.5,-0.43603,0.00025,26.09748]
[1779460794889,23.74,76738.46,0.5,-0.43564,0.00025,26.09382]
[1779460795115,23.75,76738.29,0.5,-0.43569,0.00025,26.09427]
[1779460798207,23.75,76739.02,0.5,-0.43551,0.00025,26.09257]
[1779460798212,23.75,76739.02,0.5,-0.43551,0.00025,26.09257]
[1779460799117,23.75,76738.9,0.5,-0.43554,0.00025,26.09282]
[1779460804123,23.74,76740.34,0.5,-0.43517,0.00025,26.08939]
[1779460808174,23.74,76731.57,0.5,-0.43736,0.00025,26.10966]
[1779460811042,23.74,76744.77,0.5,-0.43405,0.00025,26.07869]
[1779460812457,23.74,76746.87,0.5,-0.43353,0.00025,26.07359]
[1779460812557,23.74,76746.87,0.5,-0.43353,0.00025,26.07359]
[1779460812733,23.74,76746.09,0.5,-0.43372,0.00025,26.07546]
[1779460816451,23.74,76751.65,0.5,-0.43233,0.00025,26.06182]
[1779460816488,23.74,76757.74,0.5,-0.43081,0.00025,26.04652]
[1779460819437,23.74,76758.22,0.5,-0.43069,0.00025,26.04532]
[1779460819474,23.74,76756.61,0.5,-0.4311,0.00025,26.04942]
[1779460822407,23.74,76753.72,0.5,-0.43181,0.00025,26.05664]
[1779460822422,23.74,76753.72,0.5,-0.43181,0.00025,26.05664]
[1779460822489,23.74,76753.37,0.5,-0.4319,0.00025,26.05749]
[1779460823659,23.74,76753.37,0.5,-0.4319,0.00025,26.05749]
[1779460823672,23.74,76754.56,0.5,-0.4316,0.00025,26.05448]
[1779460825639,23.74,76754.56,0.5,-0.4316,0.00025,26.0545]
[1779460830156,23.74,76751.88,0.5,-0.43227,0.00025,26.06125]
[1779460830906,23.74,76751.83,0.5,-0.43229,0.00025,26.0614]
[1779460831588,23.74,76751.83,0.5,-0.43229,0.00025,26.0614]
[1779460831633,23.74,76750.55,0.5,-0.4326,0.00025,26.06114]
[1779460835603,23.74,76747.17,0.5,-0.43344,0.00025,26.06938]
[1779460835613,23.74,76747.17,0.5,-0.43344,0.00025,26.06938]
[1779460835635,23.74,76745.8,0.5,-0.43378,0.00025,26.07269]
[1779460840882,23.73,76747.94,0.5,-0.43324,0.00025,26.06741]
[1779460846123,23.73,76742.61,0.5,-0.43456,0.00025,26.08018]
[1779460849360,23.73,76745.1,0.5,-0.43393,0.00025,26.07409]
[1779460850180,23.72,76737.43,0.5,-0.43585,0.00025,26.09232]
[1779460850294,23.72,76737.43,0.5,-0.43585,0.00025,26.09232]
[1779460850440,23.72,76737.43,0.5,-0.43585,0.00025,26.09232]
[1779460850514,23.72,76737.43,0.5,-0.43585,0.00025,26.09232]
[1779460850634,23.72,76735.79,0.5,-0.43625,0.00025,26.09613]
[1779460852370,23.72,76735.79,0.5,-0.43625,0.00025,26.0961]
[1779460852423,23.72,76735.79,0.5,-0.43625,0.00025,26.0961]
[1779460852433,23.72,76735.79,0.5,-0.43625,0.00025,26.0961]
[1779460853116,23.72,76735.61,0.5,-0.43629,0.00025,26.09649]
[1779460856454,23.72,76738.09,0.5,-0.43566,0.00025,26.09057]
[1779460857135,23.72,76739.52,0.5,-0.4353,0.00025,26.0872]
[1779460858472,23.71,76739.32,0.5,-0.43535,0.00025,26.08764]
[1779460858497,23.71,76739.32,0.5,-0.43535,0.00025,26.08764]
[1779460858656,23.71,76739.32,0.5,-0.43535,0.00025,26.08761]
[1779460860302,23.71,76738.98,0.5,-0.43543,0.00025,26.0884]
[1779460860890,23.71,76734.74,0.5,-0.43649,0.00025,26.09828]
[1779460863693,23.71,76728.08,0.5,-0.43816,0.00025,26.11343]
[1779460864359,23.71,76728.08,0.5,-0.43816,0.00025,26.11343]
[1779460864701,23.71,76726.04,0.5,-0.43867,0.00025,26.11798]
[1779460869741,23.71,76723.48,0.5,-0.43931,0.00025,26.12361]
[1779460874772,23.71,76718.87,0.5,-0.44046,0.00025,26.13359]
[1779460877792,23.7,76725.96,0.5,-0.43868,0.00025,26.11804]
[1779460882827,23.7,76725.96,0.5,-0.43867,0.00025,26.11802]
[1779460887863,23.7,76725.27,0.5,-0.43884,0.00025,26.11946]
[1779460889233,23.7,76725.27,0.5,-0.43884,0.00025,26.11946]
[1779460889249,23.7,76722.67,0.5,-0.43949,0.00025,26.12517]
[1779460890889,23.7,76715.55,0.5,-0.44127,0.00025,26.14048]
[1779460895926,23.69,76713.45,0.5,-0.44178,0.00025,26.1414]
[1779460900959,23.69,76715.41,0.5,-0.44128,0.00025,26.13716]
[1779460906170,23.68,76716.37,0.5,-0.44103,0.00025,26.13503]
[1779460906203,23.68,76716.37,0.5,-0.44103,0.00025,26.13503]
[1779460906264,23.68,76716.54,0.5,-0.44098,0.00025,26.13462]
[1779460908020,23.68,76723.79,0.5,-0.43916,0.00025,26.11886]
[1779460913044,23.67,76722.95,0.5,-0.43936,0.00025,26.12062]
[1779460918078,23.67,76722.27,0.5,-0.43952,0.00025,26.12202]
[1779460921102,23.67,76713.68,0.5,-0.44167,0.00025,26.14041]
[1779460923117,23.66,76720.75,0.5,-0.43989,0.00025,26.12521]
[1779460926038,23.66,76717.69,0.5,-0.44065,0.00025,26.13179]
[1779460926136,23.66,76713.84,0.5,-0.44162,0.00025,26.13996]
[1779460929044,23.66,76711.68,0.5,-0.44216,0.00025,26.14447]
[1779460929302,23.66,76711.6,0.5,-0.44218,0.00025,26.14462]
[1779460934307,23.66,76710.91,0.5,-0.44235,0.00025,26.14602]
[1779460939313,23.65,76709.25,0.5,-0.44276,0.00025,26.14938]
[1779460944341,23.65,76708.76,0.5,-0.44288,0.00025,26.15031]
[1779460949365,23.65,76709.06,0.5,-0.44279,0.00025,26.14962]
[1779460954381,23.64,76709.29,0.5,-0.44272,0.00025,26.1457]
[1779460959383,23.64,76709.12,0.5,-0.44276,0.00025,26.14598]
[1779460964399,23.64,76709.5,0.5,-0.44266,0.00025,26.14512]
[1779460969429,23.63,76709.25,0.5,-0.44271,0.00025,26.14556]
[1779460974436,23.63,76710.22,0.5,-0.44246,0.00025,26.14349]
[1779460979466,23.62,76710.57,0.5,-0.44236,0.00025,26.14267]
[1779460983338,23.62,76720.36,0.5,-0.43989,0.00025,26.12174]
[1779460983891,23.62,76720.36,0.5,-0.43989,0.00025,26.12174]
[1779460984168,23.62,76720.36,0.5,-0.43989,0.00025,26.12174]
[1779460984271,23.62,76721.74,0.5,-0.43954,0.00025,26.11871]
[1779460984488,23.62,76721.74,0.5,-0.43954,0.00025,26.11871]
[1779460985138,23.62,76731.24,0.5,-0.43714,0.00025,26.09732]
[1779460986316,23.62,76741.1,0.5,-0.43466,0.00025,26.07411]
[1779460988538,23.62,76740.85,0.5,-0.43472,0.00025,26.07466]
[1779460988550,23.62,76740.85,0.5,-0.43472,0.00025,26.07466]
[1779460989331,23.61,76740.85,0.5,-0.43471,0.00025,26.0746]
[1779460990536,23.61,76742.13,0.5,-0.43439,0.00025,26.07152]
[1779460990547,23.61,76742.13,0.5,-0.43439,0.00025,26.07152]
[1779460991251,23.61,76744.11,0.5,-0.43389,0.00025,26.0667]
[1779460996271,23.61,76743.71,0.5,-0.43398,0.00025,26.06755]
[1779460998391,23.61,76736.92,0.5,-0.43568,0.00025,26.08376]
[1779461003401,23.6,76733.02,0.5,-0.43665,0.00025,26.09275]
[1779461006314,23.6,76740.89,0.5,-0.43466,0.00025,26.07408]
[1779461011332,23.59,76745.72,0.5,-0.43343,0.00025,26.0622]
[1779461014433,23.59,76739.3,0.5,-0.43504,0.00025,26.07427]
[1779461017309,23.59,76748.12,0.5,-0.43281,0.00025,26.0527]
[1779461022334,23.58,76746.79,0.5,-0.43313,0.00025,26.05584]
[1779461023425,23.58,76740.51,0.5,-0.4347,0.00025,26.07106]
[1779461027368,23.58,76732.12,0.5,-0.43681,0.00025,26.09079]
[1779461028402,23.57,76727.37,0.5,-0.43801,0.00025,26.10164]
[1779461029904,23.57,76726.35,0.5,-0.43826,0.00025,26.10392]
[1779461035912,23.57,76727.44,0.5,-0.43797,0.00025,26.10131]
[1779461039943,23.56,76733.51,0.5,-0.43643,0.00025,26.08724]
[1779461045268,23.56,76737.43,0.5,-0.43543,0.00025,26.07791]
[1779461047001,23.56,76744.22,0.5,-0.43372,0.00025,26.0615]
[1779461049145,23.56,76747.86,0.5,-0.4328,0.00025,26.05253]
[1779461049183,23.56,76747.86,0.5,-0.4328,0.00025,26.05253]
[1779461053322,23.56,76751.71,0.5,-0.43184,0.00025,26.04296]
[1779461053424,23.56,76752.7,0.5,-0.43159,0.00025,26.04051]
[1779461054453,23.56,76752.7,0.5,-0.43159,0.00025,26.04051]
[1779461054461,23.56,76752.7,0.5,-0.43159,0.00025,26.04051]
[1779461055365,23.56,76751.31,0.5,-0.43194,0.00025,26.04399]
[1779461060379,23.56,76753.42,0.5,-0.43141,0.00025,26.0386]
[1779461065396,23.56,76757.59,0.5,-0.43035,0.00025,26.02781]
[1779461065639,23.56,76756.96,0.5,-0.43051,0.00025,26.02949]
[1779461065645,23.56,76756.96,0.5,-0.43051,0.00025,26.02949]
[1779461065669,23.56,76756.96,0.5,-0.43051,0.00025,26.02949]
[1779461066131,23.56,76756.84,0.5,-0.43054,0.00025,26.0298]
[1779461071167,23.56,76757.25,0.5,-0.43044,0.00025,26.02544]
[1779461076201,23.57,76758.96,0.5,-0.43002,0.00025,26.02113]
[1779461081236,23.57,76758.47,0.5,-0.43015,0.00025,26.02251]
[1779461084933,23.57,76757.59,0.5,-0.43038,0.00025,26.02485]
[1779461085409,23.57,76755.76,0.5,-0.43084,0.00025,26.02959]
[1779461090435,23.58,76755.72,0.5,-0.43086,0.00025,26.02981]
[1779461090442,23.58,76755.72,0.5,-0.43086,0.00025,26.02981]
[1779461091413,23.58,76754.47,0.5,-0.43118,0.00025,26.03303]
[1779461093349,23.58,76754.19,0.5,-0.43125,0.00025,26.03371]
[1779461093358,23.58,76754.19,0.5,-0.43125,0.00025,26.03371]
[1779461093427,23.58,76753.77,0.5,-0.43135,0.00025,26.03476]
[1779461098434,23.58,76753.17,0.5,-0.43151,0.00025,26.03636]
[1779461102602,23.58,76752.91,0.5,-0.43157,0.00025,26.037]
[1779461103394,23.58,76752.91,0.5,-0.43157,0.00025,26.037]
[1779461104608,23.58,76753.64,0.5,-0.43139,0.00025,26.03517]
[1779461104645,23.58,76753.64,0.5,-0.43139,0.00025,26.03517]
[1779461110439,23.58,76753.07,0.5,-0.43155,0.00025,26.03681]
[1779461110446,23.58,76753.07,0.5,-0.43155,0.00025,26.03681]
[1779461110473,23.58,76753.07,0.5,-0.43155,0.00025,26.03681]
[1779461110448,23.59,76752.81,0.5,-0.43162,0.00025,26.0375]
[1779461111450,23.59,76751.68,0.5,-0.4319,0.00025,26.04034]
[1779461114893,23.58,76748.9,0.5,-0.4326,0.00025,26.04728]
[1779461114918,23.58,76748.9,0.5,-0.4326,0.00025,26.04728]
[1779461115481,23.58,76751.1,0.5,-0.43204,0.00025,26.04176]
[1779461120513,23.58,76755.27,0.5,-0.43099,0.00025,26.03111]
[1779461125549,23.58,76754.66,0.5,-0.43114,0.00025,26.03266]
[1779461130583,23.58,76753.53,0.5,-0.43142,0.00025,26.03548]
[1779461135943,23.58,76755.26,0.5,-0.43098,0.00025,26.02771]
[1779461135978,23.58,76755.26,0.5,-0.43098,0.00025,26.02771]
[1779461141724,23.58,76758.69,0.5,-0.43013,0.00025,26.01899]
[1779461147091,23.59,76758.74,0.5,-0.43012,0.00025,26.01894]
[1779461153187,23.59,76758.98,0.5,-0.43006,0.00025,26.01834]
[1779461158781,23.59,76758.58,0.5,-0.43016,0.00025,26.01934]
[1779461163816,23.59,76758.01,0.5,-0.4303,0.00025,26.02079]
[1779461168852,23.59,76757.79,0.5,-0.43036,0.00025,26.02134]
[1779461173887,23.58,76756.79,0.5,-0.43061,0.00025,26.0239]
[1779461178925,23.58,76756.67,0.5,-0.43063,0.00025,26.02418]
[1779461183957,23.58,76755.85,0.5,-0.43084,0.00025,26.02623]
[1779461188992,23.58,76757.88,0.5,-0.43032,0.00025,26.02098]
[1779461193469,23.58,76764.81,0.5,-0.42857,0.00025,25.99938]
[1779461199551,23.58,76764.25,0.5,-0.42871,0.00025,26.00086]
[1779461209132,23.58,76768.76,0.5,-0.42758,0.00025,25.98881]
[1779461214168,23.58,76769.21,0.5,-0.42747,0.00025,25.98759]
[1779461219203,23.58,76768.08,0.5,-0.42775,0.00025,25.99064]
[1779461224238,23.58,76767.78,0.5,-0.42783,0.00025,25.99144]
[1779461229272,23.58,76763.4,0.5,-0.42892,0.00025,26.00311]
[1779461231372,23.58,76761.99,0.5,-0.42928,0.00025,26.00682]
[1779461231413,23.58,76761.99,0.5,-0.42928,0.00025,26.00682]
[1779461235424,23.58,76751.74,0.5,-0.43185,0.00025,26.03313]
[1779461241365,23.57,76747.68,0.5,-0.43286,0.00025,26.0432]
[1779461244597,23.57,76743.2,0.5,-0.43399,0.00025,26.05412]
[1779461245513,23.57,76735.49,0.5,-0.43592,0.00025,26.07253]
[1779461250528,23.56,76729.99,0.5,-0.4373,0.00025,26.08521]
[1779461255541,23.56,76730.77,0.5,-0.43709,0.00025,26.07988]
[1779461260612,23.55,76725.61,0.5,-0.43838,0.00025,26.09153]
[1779461261539,23.55,76734.83,0.5,-0.43605,0.00025,26.07027]
[1779461262601,23.55,76741.13,0.5,-0.43445,0.00025,26.05522]
[1779461262936,23.55,76741.13,0.5,-0.43445,0.00025,26.05522]
[1779461263430,23.55,76741.13,0.5,-0.43445,0.00025,26.05522]
[1779461263620,23.55,76741.13,0.5,-0.43445,0.00025,26.05522]
[1779461263607,23.55,76750.18,0.5,-0.43217,0.00025,26.03287]
[1779461264565,23.55,76758.03,0.5,-0.43019,0.00025,26.01282]
[1779461266540,23.55,76757.67,0.5,-0.43028,0.00025,26.0138]
[1779461267317,23.55,76757.67,0.5,-0.43028,0.00025,26.0138]
[1779461267455,23.55,76757.67,0.5,-0.43028,0.00025,26.0138]
[1779461267575,23.55,76759.61,0.5,-0.4298,0.00025,26.00877]
[1779461269909,23.55,76764.1,0.5,-0.42867,0.00025,25.99698]
[1779461270569,23.55,76762.21,0.5,-0.42915,0.00025,26.002]
[1779461273453,23.55,76758.95,0.5,-0.42997,0.00025,26.01057]
[1779461273476,23.55,76758.95,0.5,-0.42997,0.00025,26.01057]
[1779461273590,23.55,76758.95,0.5,-0.42997,0.00025,26.01056]
[1779461277584,23.55,76757.11,0.5,-0.43043,0.00025,26.01531]
[1779461277589,23.55,76757.11,0.5,-0.43043,0.00025,26.01531]
[1779461277618,23.55,76757.11,0.5,-0.43043,0.00025,26.01532]
[1779461279279,23.55,76757.22,0.5,-0.43041,0.00025,26.01506]
[1779461279307,23.55,76757.22,0.5,-0.43041,0.00025,26.01506]
[1779461284668,23.56,76761.78,0.5,-0.42927,0.00025,26.00327]
[1779461289703,23.56,76765.52,0.5,-0.42833,0.00025,25.99341]
[1779461294738,23.56,76766.59,0.5,-0.42806,0.00025,25.99059]
[1779461299774,23.56,76769.48,0.5,-0.42734,0.00025,25.98285]
[1779461304576,23.56,76772.21,0.5,-0.42666,0.00025,25.97544]
[1779461304595,23.56,76772.21,0.5,-0.42666,0.00025,25.97544]
[1779461306456,23.56,76771.12,0.5,-0.42693,0.00025,25.97844]
[1779461306671,23.56,76770.37,0.5,-0.42712,0.00025,25.9805]
[1779461311104,23.56,76772.36,0.5,-0.42662,0.00025,25.97502]
[1779461311162,23.56,76772.36,0.5,-0.42662,0.00025,25.97502]
[1779461312658,23.56,76774.79,0.5,-0.426,0.00025,25.9649]
[1779461313541,23.56,76777.75,0.5,-0.42526,0.00025,25.95665]
[1779461318916,23.56,76773.41,0.5,-0.42634,0.00025,25.96864]
[1779461324388,23.56,76772.44,0.5,-0.42658,0.00025,25.97124]
[1779461330194,23.56,76773.2,0.5,-0.42638,0.00025,25.96908]
[1779461336042,23.55,76771.09,0.5,-0.4269,0.00025,25.97476]
[1779461341076,23.55,76767.87,0.5,-0.42771,0.00025,25.98341]
[1779461344595,23.55,76772.22,0.5,-0.42661,0.00025,25.97155]
[1779461344675,23.55,76772.22,0.5,-0.42661,0.00025,25.97155]
[1779461344869,23.55,76776.35,0.5,-0.42557,0.00025,25.96012]
[1779461344887,23.55,76776.35,0.5,-0.42557,0.00025,25.96012]
[1779461344944,23.55,76776.35,0.5,-0.42557,0.00025,25.96012]
[1779461344969,23.55,76776.35,0.5,-0.42557,0.00025,25.96012]
[1779461345150,23.55,76776.35,0.5,-0.42557,0.00025,25.96012]
[1779461345179,23.55,76776.35,0.5,-0.42557,0.00025,25.96012]
[1779461345477,23.55,76776.35,0.5,-0.42557,0.00025,25.96012]
[1779461345482,23.55,76776.35,0.5,-0.42557,0.00025,25.96012]
[1779461345695,23.55,76777.3,0.5,-0.42533,0.00025,25.95746]
[1779461347195,23.55,76779.12,0.5,-0.42487,0.00025,25.95234]
[1779461347214,23.55,76779.12,0.5,-0.42487,0.00025,25.95234]
[1779461347229,23.55,76778.92,0.5,-0.42492,0.00025,25.95289]
[1779461352293,23.55,76777.74,0.5,-0.42522,0.00025,25.95617]
[1779461358032,23.55,76779.18,0.5,-0.42486,0.00025,25.95213]
[1779461363237,23.55,76777.67,0.5,-0.42523,0.00025,25.95636]
[1779461368274,23.55,76772.45,0.5,-0.42654,0.00025,25.97081]
[1779461373731,23.55,76771.64,0.5,-0.42674,0.00025,25.96955]
[1779461377817,23.55,76770.45,0.5,-0.42703,0.00025,25.9728]
[1779461380470,23.55,76765.62,0.5,-0.42825,0.00025,25.98586]
[1779461380768,23.55,76762.24,0.5,-0.4291,0.00025,25.99485]
[1779461382231,23.55,76761.95,0.5,-0.42918,0.00025,25.99561]
[1779461382665,23.55,76761.61,0.5,-0.42926,0.00025,25.99651]
[1779461386717,23.55,76754.59,0.5,-0.43103,0.00025,26.01471]
[1779461387751,23.54,76740.64,0.5,-0.43454,0.00025,26.04938]
[1779461392587,23.54,76737.73,0.5,-0.43527,0.00025,26.0563]
[1779461392619,23.54,76737.73,0.5,-0.43527,0.00025,26.0563]
[1779461392702,23.54,76737.73,0.5,-0.43527,0.00025,26.0563]
[1779461392773,23.54,76737.57,0.5,-0.43531,0.00025,26.05666]
[1779461392828,23.54,76737.57,0.5,-0.43531,0.00025,26.05666]
[1779461392848,23.54,76737.57,0.5,-0.43531,0.00025,26.05666]
[1779461393458,23.54,76737.57,0.5,-0.43531,0.00025,26.05664]
[1779461394340,23.54,76737.57,0.5,-0.43531,0.00025,26.05664]
[1779461394346,23.54,76737.57,0.5,-0.43531,0.00025,26.05664]
[1779461394368,23.54,76737.57,0.5,-0.43531,0.00025,26.05664]
[1779461394394,23.54,76737.57,0.5,-0.43531,0.00025,26.05664]
[1779461394520,23.54,76737.57,0.5,-0.43531,0.00025,26.05664]
[1779461394774,23.54,76734.96,0.5,-0.43597,0.00025,26.06281]
[1779461397576,23.54,76734.75,0.5,-0.43602,0.00025,26.06326]
[1779461397578,23.54,76734.75,0.5,-0.43602,0.00025,26.06326]
[1779461397775,23.54,76731.71,0.5,-0.43678,0.00025,26.07033]
[1779461402782,23.53,76728.95,0.5,-0.43747,0.00025,26.07663]
[1779461403848,23.53,76722.05,0.5,-0.43921,0.00025,26.09218]
[1779461404003,23.53,76722.05,0.5,-0.43921,0.00025,26.09218]
[1779461404694,23.53,76722.05,0.5,-0.43921,0.00025,26.09218]
[1779461404793,23.53,76723.28,0.5,-0.4389,0.00025,26.08942]
[1779461405137,23.53,76723.28,0.5,-0.4389,0.00025,26.08942]
[1779461405541,23.53,76723.28,0.5,-0.4389,0.00025,26.0894]
[1779461408618,23.53,76720.78,0.5,-0.43953,0.00025,26.09493]
[1779461408797,23.53,76721.22,0.5,-0.43942,0.00025,26.09395]
[1779461409249,23.53,76721.22,0.5,-0.43942,0.00025,26.09395]
[1779461409721,23.53,76711.29,0.5,-0.44193,0.00025,26.1154]
[1779461411059,23.53,76710.25,0.5,-0.4422,0.00025,26.11759]
[1779461411694,23.53,76710.39,0.5,-0.44216,0.00025,26.11729]
[1779461412191,23.53,76710.39,0.5,-0.44216,0.00025,26.11729]
[1779461412217,23.53,76710.39,0.5,-0.44216,0.00025,26.11729]
[1779461412248,23.53,76710.39,0.5,-0.44216,0.00025,26.11729]
[1779461412372,23.53,76710.39,0.5,-0.44216,0.00025,26.11729]
[1779461412642,23.53,76710.39,0.5,-0.44216,0.00025,26.11729]
[1779461412766,23.53,76710.39,0.5,-0.44216,0.00025,26.11729]
[1779461412780,23.53,76710.62,0.5,-0.4421,0.00025,26.11679]
[1779461415157,23.52,76706.56,0.5,-0.44313,0.00025,26.12522]
[1779461415169,23.52,76706.56,0.5,-0.44313,0.00025,26.12522]
[1779461415804,23.52,76706.53,0.5,-0.44313,0.00025,26.12528]
[1779461417352,23.52,76705.78,0.5,-0.44332,0.00025,26.12682]
[1779461417367,23.52,76705.78,0.5,-0.44332,0.00025,26.12682]
[1779461417378,23.52,76705.78,0.5,-0.44332,0.00025,26.12682]
[1779461417484,23.52,76705.78,0.5,-0.44332,0.00025,26.12682]
[1779461417630,23.52,76705.78,0.5,-0.44332,0.00025,26.12681]
[1779461420562,23.52,76704.09,0.5,-0.44375,0.00025,26.13028]
[1779461420621,23.52,76704.09,0.5,-0.44375,0.00025,26.13028]
[1779461420661,23.52,76703.63,0.5,-0.44387,0.00025,26.13123]
[1779461424483,23.53,76703.24,0.5,-0.44397,0.00025,26.13203]
[1779461424557,23.53,76703.24,0.5,-0.44397,0.00025,26.13203]
[1779461424595,23.53,76703.24,0.5,-0.44397,0.00025,26.13203]
[1779461424821,23.52,76713.84,0.5,-0.44128,0.00025,26.10996]
[1779461424864,23.52,76713.84,0.5,-0.44128,0.00025,26.10996]
[1779461425653,23.52,76713.84,0.5,-0.44128,0.00025,26.10996]
[1779461425725,23.52,76713.84,0.5,-0.44128,0.00025,26.10996]
[1779461425749,23.52,76720.95,0.5,-0.43948,0.00025,26.09448]
[1779461426783,23.52,76720.95,0.5,-0.43948,0.00025,26.09448]
[1779461426801,23.52,76720.95,0.5,-0.43948,0.00025,26.09448]
[1779461427695,23.52,76724.77,0.5,-0.43851,0.00025,26.08594]
[1779461427706,23.52,76724.77,0.5,-0.43851,0.00025,26.08594]
[1779461427721,23.52,76725.86,0.5,-0.43823,0.00025,26.08347]
[1779461428795,23.52,76725.86,0.5,-0.43823,0.00025,26.08347]
[1779461428814,23.52,76725.86,0.5,-0.43823,0.00025,26.08347]
[1779461428798,23.52,76725.83,0.5,-0.43824,0.00025,26.08352]
[1779461429717,23.52,76725.83,0.5,-0.43824,0.00025,26.0835]
[1779461430726,23.52,76717.95,0.5,-0.44023,0.00025,26.10099]
[1779461431121,23.52,76717.95,0.5,-0.44023,0.00025,26.10099]
[1779461431730,23.52,76714.77,0.5,-0.44103,0.00025,26.10445]
[1779461436765,23.52,76712.91,0.5,-0.44149,0.00025,26.10837]
[1779461440383,23.52,76710.73,0.5,-0.44204,0.00025,26.11296]
[1779461440412,23.52,76710.73,0.5,-0.44204,0.00025,26.11296]
[1779461445830,23.51,76712.13,0.5,-0.44168,0.00025,26.10993]
[1779461451872,23.51,76709.07,0.5,-0.44245,0.00025,26.11629]
[1779461456907,23.5,76710.15,0.5,-0.44217,0.00025,26.11395]
[1779461461953,23.5,76709.62,0.5,-0.4423,0.00025,26.11504]
[1779461467071,23.5,76708.49,0.5,-0.44258,0.00025,26.11733]
[1779461472345,23.5,76710.24,0.5,-0.44213,0.00025,26.11359]
[1779461474580,23.49,76711.32,0.5,-0.44185,0.00025,26.11126]
[1779461474891,23.49,76711.18,0.5,-0.44188,0.00025,26.11151]
[1779461479914,23.49,76713.39,0.5,-0.44131,0.00025,26.10673]
[1779461480853,23.49,76720.96,0.5,-0.43939,0.00025,26.0902]
[1779461485865,23.49,76721.76,0.5,-0.43918,0.00025,26.08841]
[1779461490894,23.48,76726.69,0.5,-0.43793,0.00025,26.07726]
[1779461495926,23.48,76724.61,0.5,-0.43845,0.00025,26.07855]
[1779461496917,23.48,76717.98,0.5,-0.44013,0.00025,26.09329]
[1779461501928,23.48,76717.73,0.5,-0.44019,0.00025,26.09385]
[1779461506944,23.48,76719.2,0.5,-0.43982,0.00025,26.09063]
[1779461511947,23.48,76720.42,0.5,-0.43951,0.00025,26.08794]
[1779461516967,23.48,76720.6,0.5,-0.43945,0.00025,26.08736]
[1779461518480,23.48,76720.99,0.5,-0.43935,0.00025,26.0865]
[1779461518491,23.48,76720.99,0.5,-0.43935,0.00025,26.0865]
[1779461518594,23.48,76720.99,0.5,-0.43935,0.00025,26.0865]
[1779461518648,23.48,76720.15,0.5,-0.43956,0.00025,26.08836]
[1779461520165,23.48,76720.15,0.5,-0.43956,0.00025,26.08837]
[1779461520171,23.48,76720.15,0.5,-0.43956,0.00025,26.08837]
[1779461520273,23.48,76720.15,0.5,-0.43956,0.00025,26.08837]
[1779461522116,23.48,76720.53,0.5,-0.43947,0.00025,26.08758]
[1779461522168,23.48,76720.53,0.5,-0.43947,0.00025,26.08758]
[1779461522175,23.48,76720.53,0.5,-0.43947,0.00025,26.08758]
[1779461522280,23.48,76720.53,0.5,-0.43947,0.00025,26.08758]
[1779461524183,23.48,76721.33,0.5,-0.43928,0.00025,26.08588]
[1779461524255,23.48,76721.33,0.5,-0.43928,0.00025,26.08588]
[1779461524318,23.48,76721.33,0.5,-0.43928,0.00025,26.08588]
[1779461524380,23.48,76721.33,0.5,-0.43928,0.00025,26.08588]
[1779461526233,23.48,76723.14,0.5,-0.43882,0.00025,26.08188]
[1779461526247,23.48,76723.14,0.5,-0.43882,0.00025,26.08188]
[1779461526255,23.48,76723.14,0.5,-0.43882,0.00025,26.08188]
[1779461526392,23.48,76723.14,0.5,-0.43882,0.00025,26.08188]
[1779461531457,23.48,76724.53,0.5,-0.43847,0.00025,26.07872]
[1779461532380,23.48,76724.53,0.5,-0.43847,0.00025,26.07872]
[1779461532947,23.48,76723.63,0.5,-0.43869,0.00025,26.08072]
[1779461537967,23.48,76723.92,0.5,-0.43861,0.00025,26.07997]
[1779461538005,23.48,76723.11,0.5,-0.43881,0.00025,26.08178]
[1779461538543,23.48,76723.11,0.5,-0.43881,0.00025,26.08178]
[1779461538564,23.48,76723.11,0.5,-0.43881,0.00025,26.08178]
[1779461538572,23.48,76723.11,0.5,-0.43881,0.00025,26.08178]
[1779461538683,23.48,76723.11,0.5,-0.43881,0.00025,26.08178]
[1779461540582,23.48,76723.41,0.5,-0.43873,0.00025,26.08108]
[1779461540667,23.48,76723.41,0.5,-0.43873,0.00025,26.08108]
[1779461540679,23.48,76723.41,0.5,-0.43873,0.00025,26.08108]
[1779461540768,23.48,76723.41,0.5,-0.43873,0.00025,26.08108]
[1779461542641,23.47,76722.73,0.5,-0.4389,0.00025,26.08256]
[1779461542714,23.47,76722.73,0.5,-0.4389,0.00025,26.08256]
[1779461542723,23.47,76722.73,0.5,-0.4389,0.00025,26.08256]
[1779461542816,23.47,76722.73,0.5,-0.4389,0.00025,26.08256]
[1779461544690,23.47,76722.6,0.5,-0.43893,0.00025,26.0828]
[1779461544719,23.47,76722.6,0.5,-0.43893,0.00025,26.0828]
[1779461544730,23.47,76722.6,0.5,-0.43893,0.00025,26.0828]
[1779461544820,23.47,76722.6,0.5,-0.43893,0.00025,26.0828]
[1779461546053,23.47,76720.97,0.5,-0.43934,0.00025,26.08643]
[1779461547272,23.47,76721.0,0.5,-0.43933,0.00025,26.08636]
[1779461547497,23.47,76721.0,0.5,-0.43933,0.00025,26.08636]
[1779461547714,23.47,76721.0,0.5,-0.43933,0.00025,26.08636]
[1779461547970,23.47,76716.61,0.5,-0.44045,0.00025,26.09603]
[1779461548159,23.47,76716.61,0.5,-0.44045,0.00025,26.09603]
[1779461548163,23.47,76716.61,0.5,-0.44045,0.00025,26.09603]
[1779461548347,23.47,76716.61,0.5,-0.44045,0.00025,26.09603]
[1779461548906,23.47,76703.64,0.5,-0.44375,0.00025,26.12338]
[1779461549138,23.47,76703.64,0.5,-0.44375,0.00025,26.12338]
[1779461549166,23.47,76703.64,0.5,-0.44375,0.00025,26.12338]
[1779461549230,23.47,76703.64,0.5,-0.44375,0.00025,26.12338]
[1779461549517,23.47,76703.64,0.5,-0.44375,0.00025,26.12338]
[1779461549555,23.47,76703.64,0.5,-0.44375,0.00025,26.12338]
[1779461549613,23.47,76703.64,0.5,-0.44375,0.00025,26.12338]
[1779461549878,23.47,76703.64,0.5,-0.44375,0.00025,26.12338]
[1779461549893,23.47,76703.64,0.5,-0.44375,0.00025,26.12338]
[1779461549914,23.47,76703.64,0.5,-0.44375,0.00025,26.12338]
[1779461549970,23.47,76707.63,0.5,-0.44273,0.00025,26.11516]
[1779461550481,23.47,76707.63,0.5,-0.44273,0.00025,26.11516]
[1779461550519,23.47,76707.63,0.5,-0.44273,0.00025,26.11516]
[1779461550952,23.47,76712.22,0.5,-0.44156,0.00025,26.10547]
[1779461555805,23.47,76717.62,0.5,-0.44018,0.00025,26.09037]
[1779461555965,23.47,76721.71,0.5,-0.43914,0.00025,26.08133]
[1779461557033,23.47,76722.8,0.5,-0.43887,0.00025,26.07889]
[1779461557664,23.47,76722.8,0.5,-0.43887,0.00025,26.07889]
[1779461560461,23.47,76722.76,0.5,-0.43888,0.00025,26.07897]
[1779461560469,23.47,76722.76,0.5,-0.43888,0.00025,26.07897]
[1779461560531,23.47,76722.76,0.5,-0.43888,0.00025,26.07897]
[1779461560685,23.47,76722.3,0.5,-0.43899,0.00025,26.08]
[1779461561123,23.47,76722.3,0.5,-0.43899,0.00025,26.08]
[1779461561692,23.47,76722.58,0.5,-0.43892,0.00025,26.07937]
[1779461562539,23.47,76722.58,0.5,-0.43892,0.00025,26.07937]
[1779461562997,23.47,76727.08,0.5,-0.43778,0.00025,26.06917]
[1779461568157,23.47,76728.97,0.5,-0.4373,0.00025,26.06479]
[1779461569391,23.47,76730.57,0.5,-0.43689,0.00025,26.06106]
[1779461569404,23.47,76730.57,0.5,-0.43689,0.00025,26.06106]
[1779461569414,23.47,76730.57,0.5,-0.43689,0.00025,26.06106]
[1779461569476,23.47,76730.57,0.5,-0.43689,0.00025,26.06106]
[1779461569542,23.47,76730.57,0.5,-0.43689,0.00025,26.06106]
[1779461570726,23.47,76730.32,0.5,-0.43695,0.00025,26.06164]
[1779461570734,23.47,76730.32,0.5,-0.43695,0.00025,26.06164]
[1779461570809,23.47,76732.13,0.5,-0.43649,0.00025,26.05741]
[1779461575522,23.44,76737.08,0.5,-0.43518,0.00025,26.04509]
[1779461575537,23.44,76737.08,0.5,-0.43518,0.00025,26.04509]
[1779461576002,23.43,76742.39,0.5,-0.4338,0.00025,26.03178]
[1779461579916,23.41,76735.59,0.5,-0.43548,0.00025,26.04777]
[1779461581407,23.41,76729.89,0.5,-0.43692,0.00025,26.06123]
[1779461582636,23.41,76723.93,0.5,-0.43844,0.00025,26.07491]
[1779461582849,23.41,76723.93,0.5,-0.43844,0.00025,26.07491]
[1779461584862,23.4,76736.12,0.5,-0.43533,0.00025,26.04634]
[1779461585870,23.4,76739.36,0.5,-0.4345,0.00025,26.0385]
[1779461586925,23.4,76739.36,0.5,-0.4345,0.00025,26.0385]
[1779461590690,23.38,76740.89,0.5,-0.43406,0.00025,26.03422]
[1779461590904,23.38,76741.08,0.5,-0.434,0.00025,26.0336]
[1779461595938,23.35,76739.47,0.5,-0.43435,0.00025,26.03687]
[1779461597823,23.35,76737.47,0.5,-0.43485,0.00025,26.04161]
[1779461597855,23.35,76737.47,0.5,-0.43485,0.00025,26.04161]
[1779461597868,23.35,76737.47,0.5,-0.43485,0.00025,26.04161]
[1779461597952,23.34,76738.47,0.5,-0.43458,0.00025,26.03903]
[1779461599966,23.33,76749.1,0.5,-0.43183,0.00025,26.01208]
[1779461602959,23.32,76752.05,0.5,-0.43108,0.00025,26.00444]
[1779461604251,23.32,76751.52,0.5,-0.43121,0.00025,26.00578]
[1779461605001,23.32,76752.21,0.5,-0.43103,0.00025,26.00398]
[1779461610037,23.32,76748.69,0.5,-0.43192,0.00025,26.01293]
[1779461610330,23.32,76748.69,0.5,-0.43192,0.00025,26.01293]
[1779461610423,23.32,76748.69,0.5,-0.43192,0.00025,26.01293]
[1779461611044,23.32,76748.03,0.5,-0.43208,0.00025,26.01118]
[1779461613903,23.32,76747.71,0.5,-0.43216,0.00025,26.01196]
[1779461614064,23.32,76744.77,0.5,-0.43291,0.00025,26.01937]
[1779461618712,23.31,76739.94,0.5,-0.43413,0.00026,26.03132]
[1779461619071,23.31,76737.59,0.5,-0.43473,0.00026,26.03703]
[1779461624075,23.3,76735.32,0.5,-0.43528,0.00026,26.04221]
[1779461624087,23.3,76735.32,0.5,-0.43528,0.00026,26.04221]
[1779461629104,23.3,76737.31,0.5,-0.43476,0.00026,26.03725]
[1779461634107,23.29,76737.99,0.5,-0.43458,0.00026,26.0355]
[1779461639109,23.29,76738.42,0.5,-0.43446,0.00026,26.03435]
[1779461641230,23.29,76739.16,0.5,-0.43426,0.00026,26.0325]
[1779461641277,23.29,76739.16,0.5,-0.43426,0.00026,26.0325]
[1779461641357,23.29,76739.16,0.5,-0.43426,0.00026,26.0325]
[1779461641545,23.29,76739.16,0.5,-0.43426,0.00026,26.0325]
[1779461641639,23.29,76739.16,0.5,-0.43426,0.00026,26.0325]
[1779461642040,23.29,76735.87,0.5,-0.43511,0.00026,26.04053]
[1779461643101,23.29,76729.77,0.5,-0.43666,0.00026,26.0551]
[1779461643330,23.29,76729.77,0.5,-0.43666,0.00026,26.0551]
[1779461643335,23.29,76729.77,0.5,-0.43666,0.00026,26.0551]
[1779461643444,23.29,76729.13,0.5,-0.43683,0.00026,26.0566]
[1779461644247,23.29,76729.13,0.5,-0.43683,0.00026,26.0566]
[1779461644272,23.29,76729.13,0.5,-0.43683,0.00026,26.0566]
[1779461644899,23.29,76729.13,0.5,-0.43683,0.00026,26.0566]
[1779461644962,23.29,76727.29,0.5,-0.4373,0.00026,26.0609]
[1779461646908,23.29,76725.72,0.5,-0.4377,0.00026,26.06454]
[1779461646953,23.29,76723.58,0.5,-0.43824,0.00026,26.06945]
[1779461652334,23.28,76722.5,0.5,-0.43851,0.00026,26.07186]
[1779461657370,23.28,76725.34,0.5,-0.43778,0.00026,26.06528]
[1779461662407,23.28,76726.17,0.5,-0.43756,0.00026,26.06331]
[1779461667442,23.28,76726.86,0.5,-0.43738,0.00026,26.06165]
[1779461672485,23.27,76727.06,0.5,-0.43732,0.00026,26.05773]
[1779461677515,23.27,76727.64,0.5,-0.43717,0.00026,26.05632]
[1779461683560,23.27,76726.92,0.5,-0.43734,0.00026,26.05793]
[1779461688596,23.27,76725.98,0.5,-0.43758,0.00026,26.06007]
[1779461692737,23.27,76723.85,0.5,-0.43812,0.00026,26.06497]
[1779461692750,23.27,76723.85,0.5,-0.43812,0.00026,26.06497]
[1779461692948,23.27,76723.14,0.5,-0.43831,0.00026,26.0666]
[1779461698665,23.26,76722.58,0.5,-0.43844,0.00026,26.06784]
[1779461702409,23.26,76723.08,0.5,-0.43831,0.00026,26.06667]
[1779461702693,23.26,76722.58,0.5,-0.43844,0.00026,26.06781]
[1779461703425,23.26,76722.58,0.5,-0.43844,0.00026,26.06781]
[1779461703452,23.26,76722.58,0.5,-0.43844,0.00026,26.06781]
[1779461705138,23.26,76710.77,0.5,-0.44147,0.00026,26.09405]
[1779461709956,23.26,76714.87,0.5,-0.44042,0.00026,26.08512]
[1779461710058,23.26,76715.67,0.5,-0.44021,0.00026,26.08335]
[1779461712141,23.26,76727.8,0.5,-0.43711,0.00026,26.05575]
[1779461712964,23.26,76727.8,0.5,-0.43711,0.00026,26.05575]
[1779461713077,23.26,76727.8,0.5,-0.43711,0.00026,26.05575]
[1779461713179,23.26,76729.54,0.5,-0.43666,0.00026,26.05165]
[1779461713830,23.26,76729.54,0.5,-0.43666,0.00026,26.05165]
[1779461713859,23.26,76729.54,0.5,-0.43666,0.00026,26.05165]
[1779461714109,23.26,76737.35,0.5,-0.43466,0.00026,26.03288]
[1779461715501,23.26,76739.89,0.5,-0.43401,0.00026,26.02663]
[1779461715546,23.26,76739.89,0.5,-0.43401,0.00026,26.02663]
[1779461715613,23.26,76739.89,0.5,-0.43401,0.00026,26.02663]
[1779461716149,23.26,76745.35,0.5,-0.43262,0.00026,26.01298]
[1779461716620,23.26,76745.35,0.5,-0.43262,0.00026,26.01298]
[1779461716627,23.26,76745.35,0.5,-0.43262,0.00026,26.01298]
[1779461716797,23.26,76745.35,0.5,-0.43261,0.00026,26.01296]
[1779461719030,23.26,76751.72,0.5,-0.43099,0.00026,25.99662]
[1779461724857,23.26,76746.9,0.5,-0.43222,0.00026,26.009]
[1779461729890,23.26,76748.36,0.5,-0.43184,0.00026,26.00524]
[1779461731710,23.26,76747.25,0.5,-0.43212,0.00026,26.00807]
[1779461732151,23.26,76747.63,0.5,-0.43202,0.00026,26.00368]
[1779461737173,23.26,76749.45,0.5,-0.43155,0.00026,25.99899]
[1779461742191,23.26,76753.32,0.5,-0.43056,0.00026,25.98893]
[1779461747197,23.26,76758.92,0.5,-0.42913,0.00026,25.97409]
[1779461748077,23.26,76758.93,0.5,-0.42913,0.00026,25.97406]
[1779461748114,23.26,76758.93,0.5,-0.42913,0.00026,25.97406]
[1779461748150,23.26,76758.91,0.5,-0.42913,0.00026,25.97412]
[1779461754059,23.26,76760.68,0.5,-0.42868,0.00026,25.96935]
[1779461757088,23.26,76768.41,0.5,-0.42671,0.00025,25.9482]
[1779461762093,23.25,76766.38,0.5,-0.42722,0.00025,25.95371]
[1779461767097,23.25,76760.73,0.5,-0.42866,0.00026,25.96914]
[1779461772119,23.26,76760.45,0.5,-0.42873,0.00026,25.96991]
[1779461777133,23.26,76759.07,0.5,-0.42909,0.00026,25.97363]
[1779461777408,23.26,76759.07,0.5,-0.42909,0.00026,25.97363]
[1779461777665,23.26,76759.07,0.5,-0.42909,0.00026,25.97363]
[1779461778175,23.26,76759.07,0.5,-0.42909,0.00026,25.97363]
[1779461778185,23.26,76759.07,0.5,-0.42909,0.00026,25.97363]
[1779461778189,23.26,76759.07,0.5,-0.42909,0.00026,25.97363]
[1779461778236,23.25,76759.84,0.5,-0.42889,0.00026,25.97153]
[1779461783304,23.25,76761.82,0.5,-0.42837,0.00026,25.96601]
[1779461789751,23.24,76761.21,0.5,-0.42851,0.00026,25.96752]
[1779461789771,23.24,76761.21,0.5,-0.42851,0.00026,25.96752]
[1779461789894,23.24,76761.21,0.5,-0.42851,0.00026,25.96752]
[1779461789904,23.24,76761.21,0.5,-0.42851,0.00026,25.96752]
[1779461789984,23.24,76755.86,0.5,-0.42987,0.00026,25.98175]
[1779461791275,23.23,76760.36,0.5,-0.42868,0.00026,25.96591]
[1779461792756,23.21,76764.79,0.5,-0.42749,0.00026,25.9532]
[1779461792763,23.21,76764.79,0.5,-0.42749,0.00026,25.9532]
[1779461793236,23.2,76766.87,0.5,-0.42694,0.00026,25.94719]
[1779461797365,23.17,76764.92,0.5,-0.42735,0.00026,25.95154]
[1779461798051,23.17,76764.92,0.5,-0.42735,0.00026,25.95154]
[1779461798100,23.17,76763.58,0.5,-0.4277,0.00026,25.95523]
[1779461798657,23.17,76763.58,0.5,-0.4277,0.00026,25.95523]
[1779461804105,23.14,76764.14,0.5,-0.42748,0.00026,25.95276]
[1779461806019,23.14,76764.87,0.5,-0.42729,0.00026,25.9507]
[1779461807599,23.14,76764.04,0.5,-0.42749,0.00026,25.95295]
[1779461808013,23.14,76763.56,0.5,-0.42762,0.00026,25.95426]
[1779461813481,23.13,76761.54,0.5,-0.42811,0.00026,25.95949]
[1779461818510,23.1,76760.98,0.5,-0.42817,0.00026,25.96001]
[1779461819444,23.09,76760.02,0.5,-0.4284,0.00026,25.96244]
[1779461820190,23.09,76759.32,0.5,-0.42856,0.00026,25.96415]
[1779461825218,23.06,76758.03,0.5,-0.42883,0.00026,25.96692]
[1779461830219,23.04,76757.38,0.5,-0.42892,0.00026,25.9678]
[1779461835239,23.04,76756.22,0.5,-0.42922,0.00026,25.97086]
[1779461840257,23.03,76756.59,0.5,-0.42911,0.00026,25.96978]
[1779461842209,23.03,76748.05,0.5,-0.43131,0.00026,25.99245]
[1779461844230,23.03,76742.01,0.5,-0.43287,0.00026,26.00798]
[1779461845441,23.03,76741.24,0.5,-0.43306,0.00026,26.00991]
[1779461846318,23.03,76739.74,0.5,-0.43345,0.00026,26.01368]
[1779461846604,23.03,76739.74,0.5,-0.43345,0.00026,26.01368]
[1779461847266,23.03,76738.59,0.5,-0.43374,0.00026,26.01655]
[1779461848362,23.02,76738.27,0.5,-0.43382,0.00026,26.01732]
[1779461848365,23.02,76738.27,0.5,-0.43382,0.00026,26.01732]
[1779461848505,23.02,76738.27,0.5,-0.43382,0.00026,26.01732]
[1779461848547,23.02,76738.27,0.5,-0.43382,0.00026,26.01732]
[1779461848671,23.02,76738.27,0.5,-0.43382,0.00026,26.01732]
[1779461848698,23.02,76738.27,0.5,-0.43382,0.00026,26.01732]
[1779461849825,23.02,76732.1,0.5,-0.43542,0.00026,26.03259]
[1779461849877,23.02,76732.1,0.5,-0.43542,0.00026,26.03259]
[1779461850551,23.02,76729.45,0.5,-0.4361,0.00026,26.03899]
[1779461850713,23.02,76729.45,0.5,-0.4361,0.00026,26.03899]
[1779461850758,23.02,76729.45,0.5,-0.4361,0.00026,26.03899]
[1779461850766,23.02,76729.45,0.5,-0.4361,0.00026,26.03899]
[1779461851155,23.02,76724.52,0.5,-0.43737,0.00026,26.04734]
[1779461852764,23.02,76724.52,0.5,-0.43737,0.00026,26.04734]
[1779461852865,23.02,76722.18,0.5,-0.43797,0.00026,26.05284]
[1779461853547,23.02,76722.18,0.5,-0.43797,0.00026,26.05284]
[1779461853565,23.02,76722.18,0.5,-0.43797,0.00026,26.05284]
[1779461853764,23.02,76722.18,0.5,-0.43797,0.00026,26.05285]
[1779461858801,23.02,76721.98,0.5,-0.43802,0.00026,26.0533]
[1779461863836,23.02,76723.94,0.5,-0.43751,0.00026,26.04866]
[1779461869000,23.02,76724.47,0.5,-0.43737,0.00026,26.04738]
[1779461874913,23.02,76726.41,0.5,-0.43687,0.00026,26.04275]
[1779461879949,23.02,76725.81,0.5,-0.43702,0.00026,26.04417]
[1779461884983,23.02,76727.63,0.5,-0.43655,0.00026,26.03985]
[1779461890018,23.02,76727.73,0.5,-0.43653,0.00026,26.03962]
[1779461895056,23.02,76729.68,0.5,-0.43602,0.00026,26.03494]
[1779461900097,23.02,76729.94,0.5,-0.43596,0.00026,26.03432]
[1779461905229,23.02,76727.82,0.5,-0.43651,0.00026,26.03943]
[1779461905269,23.02,76727.82,0.5,-0.43651,0.00026,26.03943]
[1779461905399,23.02,76727.82,0.5,-0.43651,0.00026,26.03943]
[1779461905461,23.02,76728.12,0.5,-0.43643,0.00026,26.03871]
[1779461905592,23.02,76728.12,0.5,-0.43643,0.00026,26.03871]
[1779461905949,23.02,76728.12,0.5,-0.43643,0.00026,26.03871]
[1779461905999,23.02,76728.12,0.5,-0.43643,0.00026,26.03871]
[1779461906109,23.02,76728.12,0.5,-0.43643,0.00026,26.03871]
[1779461906218,23.02,76728.12,0.5,-0.43643,0.00026,26.03871]
[1779461906336,23.02,76728.12,0.5,-0.43643,0.00026,26.03871]
[1779461906368,23.02,76707.14,0.5,-0.44186,0.00026,26.08661]
[1779461906788,23.02,76707.14,0.5,-0.44186,0.00026,26.08661]
[1779461906812,23.02,76707.14,0.5,-0.44186,0.00026,26.08661]
[1779461906840,23.02,76707.14,0.5,-0.44186,0.00026,26.08661]
[1779461906855,23.02,76707.14,0.5,-0.44186,0.00026,26.08661]
[1779461906889,23.02,76707.14,0.5,-0.44186,0.00026,26.08661]
[1779461906914,23.02,76707.14,0.5,-0.44186,0.00026,26.08661]
[1779461906932,23.02,76707.14,0.5,-0.44186,0.00026,26.08661]
[1779461906971,23.02,76707.14,0.5,-0.44186,0.00026,26.08661]
[1779461907031,23.02,76707.14,0.5,-0.44186,0.00026,26.08661]
[1779461907067,23.02,76707.14,0.5,-0.44186,0.00026,26.08661]
[1779461907235,23.02,76707.14,0.5,-0.44186,0.00026,26.08661]
[1779461907265,23.02,76707.14,0.5,-0.44186,0.00026,26.08661]
[1779461907399,23.02,76693.04,0.5,-0.44553,0.00026,26.11607]
[1779461907435,23.02,76693.04,0.5,-0.44553,0.00026,26.11607]
[1779461907864,23.02,76693.04,0.5,-0.44553,0.00026,26.11607]
[1779461907874,23.02,76693.04,0.5,-0.44553,0.00026,26.11607]
[1779461907885,23.02,76693.04,0.5,-0.44553,0.00026,26.11607]
[1779461907945,23.02,76693.04,0.5,-0.44553,0.00026,26.11607]
[1779461907972,23.02,76693.04,0.5,-0.44553,0.00026,26.11607]
[1779461908221,23.02,76694.19,0.5,-0.44522,0.00026,26.11371]
[1779461909157,23.02,76694.19,0.5,-0.44522,0.00026,26.11369]
[1779461912290,23.02,76695.83,0.5,-0.44478,0.00026,26.10691]
[1779461912366,23.01,76697.39,0.5,-0.44438,0.00026,26.10369]
[1779461913640,23.01,76697.39,0.5,-0.44437,0.00026,26.10366]
[1779461913650,23.01,76697.39,0.5,-0.44437,0.00026,26.10366]
[1779461914192,23.01,76698.31,0.5,-0.44413,0.00026,26.10174]
[1779461918719,23.01,76700.51,0.5,-0.44355,0.00026,26.09707]
[1779461919369,23.01,76709.47,0.5,-0.44122,0.00026,26.07782]
[1779461920350,23.01,76715.74,0.5,-0.4396,0.00026,26.06386]
[1779461925360,23.01,76718.73,0.5,-0.43883,0.00026,26.05714]
[1779461930392,23.02,76720.79,0.5,-0.43831,0.00026,26.0525]
[1779461933018,23.02,76724.61,0.5,-0.43733,0.00026,26.04363]
[1779461934817,23.02,76725.53,0.5,-0.43709,0.00026,26.04149]
[1779461935338,23.02,76725.53,0.5,-0.4371,0.00026,26.04151]
[1779461938378,23.02,76714.13,0.5,-0.44005,0.00026,26.06781]
[1779461943389,23.02,76711.59,0.5,-0.4407,0.00026,26.07338]
[1779461948402,23.01,76714.02,0.5,-0.44006,0.00026,26.0679]
[1779461953416,23.01,76713.92,0.5,-0.44008,0.00026,26.0681]
[1779461958436,23.02,76717.19,0.5,-0.43924,0.00026,26.06073]
[1779461963462,23.02,76716.63,0.5,-0.4394,0.00026,26.06213]
[1779461968478,23.03,76718.93,0.5,-0.43881,0.00026,26.05699]
[1779461973493,23.03,76719.87,0.5,-0.43857,0.00026,26.05152]
[1779461978513,23.03,76720.45,0.5,-0.43843,0.00026,26.05029]
[1779461983534,23.04,76717.34,0.5,-0.43924,0.00026,26.05745]
[1779461988541,23.04,76721.76,0.5,-0.43811,0.00026,26.0474]
[1779461993561,23.04,76718.67,0.5,-0.43891,0.00026,26.05459]
[1779461998577,23.04,76713.65,0.5,-0.4402,0.00026,26.06583]
[1779462001659,23.03,76712.01,0.5,-0.44062,0.00026,26.0694]
[1779462001771,23.03,76712.01,0.5,-0.44062,0.00026,26.0694]
[1779462002174,23.03,76712.01,0.5,-0.44062,0.00026,26.0694]
[1779462002407,23.03,76696.33,0.5,-0.44468,0.00026,26.10282]
[1779462002614,23.03,76696.33,0.5,-0.44468,0.00026,26.10282]
[1779462002631,23.03,76696.33,0.5,-0.44468,0.00026,26.10282]
[1779462002648,23.03,76696.33,0.5,-0.44468,0.00026,26.10282]
[1779462002741,23.03,76696.33,0.5,-0.44468,0.00026,26.10282]
[1779462002939,23.03,76687.8,0.5,-0.4469,0.00026,26.11987]
[1779462003981,23.03,76687.8,0.5,-0.4469,0.00026,26.11987]
[1779462003996,23.03,76687.8,0.5,-0.4469,0.00026,26.11987]
[1779462004184,23.03,76687.8,0.5,-0.4469,0.00026,26.11987]
[1779462004262,23.03,76687.8,0.5,-0.4469,0.00026,26.11987]
[1779462004512,23.03,76687.8,0.5,-0.4469,0.00026,26.11987]
[1779462004406,23.03,76686.04,0.5,-0.44736,0.00026,26.12328]
[1779462005318,23.03,76686.04,0.5,-0.44736,0.00026,26.12328]
[1779462005354,23.03,76686.04,0.5,-0.44736,0.00026,26.12328]
[1779462005405,23.03,76664.47,0.5,-0.45297,0.00026,26.16235]
[1779462005567,23.03,76664.47,0.5,-0.45297,0.00026,26.16235]
[1779462005980,23.03,76664.47,0.5,-0.45297,0.00026,26.16235]
[1779462006018,23.03,76664.47,0.5,-0.45297,0.00026,26.16235]
[1779462006038,23.03,76664.47,0.5,-0.45297,0.00026,26.16235]
[1779462006476,23.03,76666.78,0.5,-0.45237,0.00026,26.15843]
[1779462006674,23.03,76666.78,0.5,-0.45237,0.00026,26.15843]
[1779462006682,23.03,76666.78,0.5,-0.45237,0.00026,26.15843]
[1779462006743,23.03,76666.78,0.5,-0.45237,0.00026,26.15843]
[1779462007256,23.03,76666.78,0.5,-0.45237,0.00026,26.15843]
[1779462007295,23.03,76666.78,0.5,-0.45237,0.00026,26.15843]
[1779462007355,23.03,76670.22,0.5,-0.45147,0.00026,26.15247]
[1779462008175,23.03,76670.22,0.5,-0.45147,0.00026,26.15247]
[1779462008412,23.04,76675.37,0.5,-0.45014,0.00026,26.14329]
[1779462010887,23.04,76681.21,0.5,-0.44862,0.00026,26.13254]
[1779462012741,23.04,76677.05,0.5,-0.4497,0.00026,26.14025]
[1779462012752,23.04,76677.05,0.5,-0.4497,0.00026,26.14025]
[1779462013318,23.04,76677.05,0.5,-0.4497,0.00026,26.14025]
[1779462013417,23.04,76677.05,0.5,-0.4497,0.00026,26.14025]
[1779462013434,23.04,76661.59,0.5,-0.45373,0.00026,26.16724]
[1779462013783,23.04,76661.59,0.5,-0.45373,0.00026,26.16724]
[1779462013842,23.04,76661.59,0.5,-0.45373,0.00026,26.16724]
[1779462013963,23.04,76661.59,0.5,-0.45373,0.00026,26.16724]
[1779462013970,23.04,76661.59,0.5,-0.45373,0.00026,26.16724]
[1779462014024,23.04,76661.59,0.5,-0.45373,0.00026,26.16724]
[1779462014093,23.04,76661.59,0.5,-0.45373,0.00026,26.16724]
[1779462014115,23.04,76661.59,0.5,-0.45373,0.00026,26.16724]
[1779462014142,23.04,76661.59,0.5,-0.45373,0.00026,26.16724]
[1779462014207,23.04,76661.59,0.5,-0.45373,0.00026,26.16724]
[1779462014257,23.04,76661.59,0.5,-0.45373,0.00026,26.16724]
[1779462014261,23.04,76661.59,0.5,-0.45373,0.00026,26.16724]
[1779462014269,23.04,76661.59,0.5,-0.45373,0.00026,26.16724]
[1779462014308,23.04,76661.59,0.5,-0.45373,0.00026,26.16724]
[1779462014442,23.04,76655.82,0.5,-0.45523,0.00026,26.17662]
[1779462014681,23.04,76655.82,0.5,-0.45523,0.00026,26.17662]
[1779462014697,23.04,76655.82,0.5,-0.45523,0.00026,26.17662]
[1779462014708,23.04,76655.82,0.5,-0.45523,0.00026,26.17662]
[1779462015046,23.04,76655.82,0.5,-0.45523,0.00026,26.17662]
[1779462015081,23.04,76655.82,0.5,-0.45523,0.00026,26.17662]
[1779462015130,23.04,76655.82,0.5,-0.45523,0.00026,26.17662]
[1779462015388,23.04,76649.02,0.5,-0.457,0.00026,26.18721]
[1779462016885,23.04,76649.02,0.5,-0.457,0.00026,26.18721]
[1779462016928,23.04,76649.21,0.5,-0.45696,0.00026,26.18693]
[1779462018308,23.04,76649.21,0.5,-0.45696,0.00026,26.18693]
[1779462018370,23.04,76649.51,0.5,-0.45688,0.00026,26.18648]
[1779462020599,23.04,76645.5,0.5,-0.45793,0.00026,26.19251]
[1779462020827,23.04,76645.5,0.5,-0.45793,0.00026,26.19251]
[1779462020964,23.04,76645.5,0.5,-0.45793,0.00026,26.19251]
[1779462021333,23.04,76645.5,0.5,-0.45793,0.00026,26.19251]
[1779462021406,23.04,76645.5,0.5,-0.45793,0.00026,26.19251]
[1779462021544,23.04,76616.89,0.5,-0.4654,0.00026,26.23018]
[1779462022272,23.04,76616.89,0.5,-0.4654,0.00026,26.23018]
[1779462022367,23.04,76616.89,0.5,-0.4654,0.00026,26.23018]
[1779462022379,23.04,76616.89,0.5,-0.4654,0.00026,26.23018]
[1779462022409,23.04,76616.89,0.5,-0.4654,0.00026,26.23018]
[1779462022440,23.04,76616.89,0.5,-0.4654,0.00026,26.23018]
[1779462022478,23.03,76617.22,0.5,-0.4653,0.00026,26.22975]
[1779462022555,23.03,76617.22,0.5,-0.4653,0.00026,26.22975]
[1779462022978,23.03,76617.22,0.5,-0.4653,0.00026,26.22974]
[1779462025998,23.03,76611.3,0.5,-0.46685,0.00026,26.23641]
[1779462031241,23.03,76610.77,0.5,-0.46699,0.00026,26.237]
[1779462031247,23.03,76610.77,0.5,-0.46699,0.00026,26.237]
[1779462031278,23.03,76610.53,0.5,-0.46705,0.00026,26.23388]
[1779462033001,23.03,76610.53,0.5,-0.46705,0.00026,26.23388]
[1779462033009,23.03,76610.53,0.5,-0.46705,0.00026,26.23388]
[1779462033011,23.03,76610.53,0.5,-0.46705,0.00026,26.23388]
[1779462033295,23.03,76609.39,0.5,-0.46734,0.00026,26.23511]
[1779462033955,23.03,76609.39,0.5,-0.46734,0.00026,26.23511]
[1779462034458,23.03,76612.99,0.5,-0.4664,0.00026,26.23117]
[1779462035152,23.03,76612.99,0.5,-0.4664,0.00026,26.23117]
[1779462035260,23.03,76612.99,0.5,-0.4664,0.00026,26.23117]
[1779462035270,23.03,76612.99,0.5,-0.4664,0.00026,26.23117]
[1779462035279,23.03,76612.99,0.5,-0.4664,0.00026,26.23117]
[1779462035281,23.03,76612.99,0.5,-0.4664,0.00026,26.23117]
[1779462035330,23.03,76612.99,0.5,-0.4664,0.00026,26.23117]
[1779462035435,23.03,76612.99,0.5,-0.4664,0.00026,26.23117]
[1779462035482,23.03,76612.99,0.5,-0.4664,0.00026,26.23117]
[1779462035460,23.03,76627.91,0.5,-0.4625,0.00026,26.21332]
[1779462036278,23.04,76639.95,0.5,-0.45936,0.00026,26.19709]
[1779462036671,23.04,76639.95,0.5,-0.45936,0.00026,26.19709]
[1779462036796,23.04,76639.95,0.5,-0.45936,0.00026,26.19709]
[1779462037454,23.04,76639.95,0.5,-0.45936,0.00026,26.19709]
[1779462037523,23.04,76658.2,0.5,-0.4546,0.00026,26.16939]
[1779462037566,23.04,76658.2,0.5,-0.4546,0.00026,26.16939]
[1779462037760,23.04,76658.2,0.5,-0.4546,0.00026,26.16939]
[1779462037976,23.04,76658.2,0.5,-0.4546,0.00026,26.16939]
[1779462038520,23.04,76672.5,0.5,-0.45088,0.00026,26.14505]
[1779462038989,23.04,76672.5,0.5,-0.45088,0.00026,26.14505]
[1779462039048,23.04,76672.5,0.5,-0.45088,0.00026,26.14505]
[1779462039124,23.04,76672.5,0.5,-0.45088,0.00026,26.14505]
[1779462040405,23.04,76672.5,0.5,-0.45088,0.00026,26.14505]
[1779462040442,23.04,76672.5,0.5,-0.45088,0.00026,26.14505]
[1779462040443,23.03,76690.47,0.5,-0.4462,0.00026,26.11125]
[1779462041467,23.03,76690.47,0.5,-0.4462,0.00026,26.11125]
[1779462041482,23.03,76690.47,0.5,-0.4462,0.00026,26.11125]
[1779462041525,23.03,76690.47,0.5,-0.4462,0.00026,26.11125]
[1779462041523,23.03,76693.15,0.5,-0.4455,0.00026,26.10588]
[1779462042151,23.03,76693.15,0.5,-0.4455,0.00026,26.10586]
[1779462043204,23.03,76693.15,0.5,-0.4455,0.00026,26.10586]
[1779462043215,23.03,76693.15,0.5,-0.4455,0.00026,26.10586]
[1779462043224,23.03,76693.15,0.5,-0.4455,0.00026,26.10586]
[1779462043260,23.03,76699.13,0.5,-0.44395,0.00026,26.09362]
[1779462044411,23.03,76699.13,0.5,-0.44395,0.00026,26.09362]
[1779462044446,23.03,76699.13,0.5,-0.44395,0.00026,26.09362]
[1779462044512,23.03,76690.76,0.5,-0.44612,0.00026,26.1106]
[1779462044628,23.03,76690.76,0.5,-0.44612,0.00026,26.1106]
[1779462044686,23.03,76690.76,0.5,-0.44612,0.00026,26.1106]
[1779462045313,23.03,76690.76,0.5,-0.44612,0.00026,26.1106]
[1779462045518,23.03,76672.43,0.5,-0.45089,0.00026,26.1451]
[1779462046471,23.03,76664.59,0.5,-0.45293,0.00026,26.15872]
[1779462047631,23.03,76663.2,0.5,-0.45329,0.00026,26.16106]
[1779462047669,23.03,76663.2,0.5,-0.45329,0.00026,26.16106]
[1779462048213,23.03,76663.2,0.5,-0.45329,0.00026,26.16106]
[1779462048236,23.03,76663.2,0.5,-0.45329,0.00026,26.16106]
[1779462048278,23.03,76664.15,0.5,-0.45304,0.00026,26.15947]
[1779462049639,23.03,76664.15,0.5,-0.45304,0.00026,26.15948]
[1779462049664,23.03,76664.15,0.5,-0.45304,0.00026,26.15948]
[1779462050210,23.03,76664.15,0.5,-0.45304,0.00026,26.15948]
[1779462050312,23.03,76663.32,0.5,-0.45326,0.00026,26.16088]
[1779462052747,23.03,76657.92,0.5,-0.45467,0.00026,26.16979]
[1779462053491,23.03,76651.2,0.5,-0.45642,0.00026,26.18041]
[1779462054170,23.03,76651.2,0.5,-0.45642,0.00026,26.18041]
[1779462054179,23.03,76651.2,0.5,-0.45642,0.00026,26.18041]
[1779462054206,23.03,76651.2,0.5,-0.45642,0.00026,26.18041]
[1779462054233,23.03,76651.2,0.5,-0.45642,0.00026,26.18041]
[1779462054307,23.03,76647.53,0.5,-0.45738,0.00026,26.186]
[1779462056112,23.03,76649.04,0.5,-0.45698,0.00026,26.18372]
[1779462056559,23.03,76649.94,0.5,-0.45675,0.00026,26.18235]
[1779462059554,23.03,76639.98,0.5,-0.45935,0.00026,26.19702]
[1779462060289,23.03,76639.98,0.5,-0.45935,0.00026,26.19702]
[1779462060343,23.03,76639.98,0.5,-0.45935,0.00026,26.19702]
[1779462060908,23.03,76639.74,0.5,-0.45941,0.00026,26.19735]
[1779462061934,23.03,76639.74,0.5,-0.45941,0.00026,26.19735]
[1779462062297,23.03,76637.18,0.5,-0.46008,0.00026,26.20093]
[1779462063786,23.03,76635.13,0.5,-0.46061,0.00026,26.20374]
[1779462063867,23.03,76635.13,0.5,-0.46061,0.00026,26.20374]
[1779462064556,23.03,76645.58,0.5,-0.45789,0.00026,26.18889]
[1779462065570,23.03,76645.58,0.5,-0.45789,0.00026,26.18889]
[1779462065757,23.03,76645.98,0.5,-0.45778,0.00026,26.18831]
[1779462065778,23.03,76645.98,0.5,-0.45778,0.00026,26.18831]
[1779462065809,23.03,76645.98,0.5,-0.45778,0.00026,26.18831]
[1779462065953,23.03,76645.98,0.5,-0.45778,0.00026,26.18831]
[1779462065971,23.03,76645.98,0.5,-0.45778,0.00026,26.18831]
[1779462066125,23.03,76645.98,0.5,-0.45778,0.00026,26.18831]
[1779462066377,23.03,76645.98,0.5,-0.45778,0.00026,26.18831]
[1779462066457,23.03,76645.98,0.5,-0.45778,0.00026,26.18831]
[1779462066549,23.03,76655.55,0.5,-0.45529,0.00026,26.17359]
[1779462066713,23.03,76655.55,0.5,-0.45529,0.00026,26.17359]
[1779462067583,23.03,76665.51,0.5,-0.45269,0.00026,26.15719]
[1779462068114,23.03,76665.51,0.5,-0.45269,0.00026,26.15719]
[1779462068498,23.03,76665.5,0.5,-0.4527,0.00026,26.15721]
[1779462069450,23.03,76665.5,0.5,-0.4527,0.00026,26.15721]
[1779462069562,23.03,76668.57,0.5,-0.4519,0.00026,26.15194]
[1779462072669,23.03,76669.44,0.5,-0.45167,0.00026,26.15041]
[1779462072991,23.03,76669.44,0.5,-0.45167,0.00026,26.15041]
[1779462073014,23.03,76669.44,0.5,-0.45167,0.00026,26.15041]
[1779462073374,23.03,76669.9,0.5,-0.45155,0.00026,26.1496]
[1779462075527,23.03,76671.31,0.5,-0.45118,0.00026,26.14711]
[1779462078370,23.03,76672.25,0.5,-0.45093,0.00026,26.14542]
[1779462078483,23.03,76668.52,0.5,-0.4519,0.00026,26.15197]
[1779462083223,23.03,76667.77,0.5,-0.45209,0.00026,26.15324]
[1779462083447,23.03,76669.28,0.5,-0.4517,0.00026,26.15061]
[1779462085862,23.02,76666.96,0.5,-0.4523,0.00026,26.1546]
[1779462086466,23.02,76664.79,0.5,-0.45287,0.00026,26.1583]
[1779462088519,23.02,76651.95,0.5,-0.45621,0.00026,26.17915]
[1779462090288,23.02,76651.95,0.5,-0.45621,0.00026,26.17914]
[1779462090513,23.02,76648.16,0.5,-0.4572,0.00026,26.18494]
[1779462090665,23.02,76648.16,0.5,-0.4572,0.00026,26.18494]
[1779462090676,23.02,76648.16,0.5,-0.4572,0.00026,26.18494]
[1779462090701,23.02,76648.16,0.5,-0.4572,0.00026,26.18494]
[1779462092702,23.02,76647.67,0.5,-0.45732,0.00026,26.18229]
[1779462093600,23.02,76650.73,0.5,-0.45652,0.00026,26.17763]
[1779462094335,23.02,76650.73,0.5,-0.45652,0.00026,26.17763]
[1779462094748,23.02,76651.1,0.5,-0.45643,0.00026,26.17706]
[1779462095588,23.02,76660.7,0.5,-0.45392,0.00026,26.16172]
[1779462096042,23.02,76660.7,0.5,-0.45392,0.00026,26.16172]
[1779462096635,23.02,76661.08,0.5,-0.45382,0.00026,26.16108]
[1779462096706,23.02,76661.08,0.5,-0.45382,0.00026,26.16108]
[1779462097545,23.02,76664.71,0.5,-0.45287,0.00026,26.15499]
[1779462098064,23.02,76664.71,0.5,-0.45287,0.00026,26.15499]
[1779462098089,23.02,76664.71,0.5,-0.45287,0.00026,26.15499]
[1779462098097,23.02,76664.71,0.5,-0.45287,0.00026,26.15499]
[1779462098552,23.02,76669.62,0.5,-0.45159,0.00026,26.14651]
[1779462101607,23.02,76674.98,0.5,-0.4502,0.00026,26.13695]
[1779462101793,23.02,76674.14,0.5,-0.45041,0.00026,26.13846]
[1779462102580,23.02,76674.53,0.5,-0.45031,0.00026,26.13774]
[1779462102671,23.02,76674.53,0.5,-0.45031,0.00026,26.13774]
[1779462102793,23.02,76674.53,0.5,-0.45031,0.00026,26.13774]
[1779462103587,23.02,76678.35,0.5,-0.44931,0.00026,26.13075]
[1779462104593,23.02,76684.44,0.5,-0.44773,0.00026,26.11926]
[1779462104962,23.02,76684.44,0.5,-0.44773,0.00026,26.11926]
[1779462104973,23.02,76684.44,0.5,-0.44773,0.00026,26.11926]
[1779462104976,23.02,76684.44,0.5,-0.44773,0.00026,26.11926]
[1779462105620,23.01,76689.34,0.5,-0.44645,0.00026,26.10971]
[1779462109631,23.01,76682.78,0.5,-0.44815,0.00026,26.12234]
[1779462111153,23.01,76682.78,0.5,-0.44815,0.00026,26.12232]
[1779462111169,23.01,76682.78,0.5,-0.44815,0.00026,26.12232]
[1779462113214,23.01,76680.96,0.5,-0.44862,0.00026,26.12574]
[1779462113218,23.01,76680.96,0.5,-0.44862,0.00026,26.12574]
[1779462113244,23.01,76678.31,0.5,-0.4493,0.00026,26.13066]
[1779462115038,23.0,76677.62,0.5,-0.44948,0.00026,26.13192]
[1779462115173,23.0,76677.62,0.5,-0.44948,0.00026,26.13192]
[1779462115301,23.0,76677.62,0.5,-0.44948,0.00026,26.13192]
[1779462115381,23.0,76678.4,0.5,-0.44928,0.00026,26.13046]
[1779462116594,23.0,76685.65,0.5,-0.44739,0.00026,26.11672]
[1779462118622,23.0,76692.29,0.5,-0.44566,0.00026,26.1036]
[1779462123635,23.0,76697.46,0.5,-0.4443,0.00026,26.09299]
[1779462126748,22.99,76700.18,0.5,-0.44359,0.00026,26.08725]
[1779462126912,22.99,76700.18,0.5,-0.44359,0.00026,26.08725]
[1779462126938,22.99,76700.18,0.5,-0.44359,0.00026,26.08725]
[1779462127660,22.99,76700.91,0.5,-0.44339,0.00026,26.0857]
[1779462132667,22.98,76701.2,0.5,-0.44329,0.00026,26.08486]
[1779462133339,22.96,76701.81,0.5,-0.4431,0.00026,26.08326]
[1779462133380,22.96,76701.81,0.5,-0.4431,0.00026,26.08326]
[1779462133405,22.96,76701.81,0.5,-0.4431,0.00026,26.08326]
[1779462133424,22.96,76701.81,0.5,-0.4431,0.00026,26.08326]
[1779462133471,22.96,76701.81,0.5,-0.4431,0.00026,26.08326]
[1779462133772,22.96,76705.9,0.5,-0.44204,0.00026,26.07447]
[1779462133873,22.96,76709.85,0.5,-0.44101,0.00026,26.06582]
[1779462137891,22.96,76713.35,0.5,-0.44009,0.00026,26.05793]
[1779462137950,22.96,76717.87,0.5,-0.43891,0.00026,26.04762]
[1779462140855,22.95,76729.15,0.5,-0.43596,0.00026,26.02071]
[1779462141959,22.95,76729.15,0.5,-0.43596,0.00026,26.02071]
[1779462142004,22.95,76729.15,0.5,-0.43596,0.00026,26.02071]
[1779462143509,22.94,76731.6,0.5,-0.4353,0.00026,26.01454]
[1779462143517,22.94,76731.6,0.5,-0.4353,0.00026,26.01454]
[1779462143520,22.94,76731.6,0.5,-0.4353,0.00026,26.01454]
[1779462143552,22.94,76731.6,0.5,-0.4353,0.00026,26.01454]
[1779462143589,22.93,76732.0,0.5,-0.43518,0.00026,26.01337]
[1779462146288,22.93,76732.67,0.5,-0.43499,0.00026,26.01151]
[1779462149750,22.92,76734.75,0.5,-0.43444,0.00026,26.00629]
[1779462154400,22.89,76741.01,0.5,-0.43272,0.00026,25.98601]
[1779462159237,22.88,76738.08,0.5,-0.43347,0.00026,25.99337]
[1779462159311,22.88,76735.24,0.5,-0.43421,0.00026,26.00052]
[1779462164752,22.88,76739.1,0.5,-0.43319,0.00026,25.9906]
[1779462170663,22.88,76740.47,0.5,-0.43283,0.00026,25.98703]
[1779462171609,22.87,76740.47,0.5,-0.43282,0.00026,25.987]
[1779462171652,22.87,76740.47,0.5,-0.43282,0.00026,25.987]
[1779462172704,22.87,76741.35,0.5,-0.43259,0.00026,25.98471]
[1779462172722,22.86,76741.35,0.5,-0.43257,0.00026,25.98442]
[1779462174092,22.85,76753.18,0.5,-0.42945,0.00026,25.95266]
[1779462175881,22.84,76754.0,0.5,-0.42923,0.00026,25.95026]
[1779462176061,22.84,76754.0,0.5,-0.42923,0.00026,25.95026]
[1779462176191,22.84,76755.61,0.5,-0.42879,0.00026,25.94569]
[1779462176793,22.84,76755.61,0.5,-0.42879,0.00026,25.94569]
[1779462176918,22.84,76755.61,0.5,-0.42879,0.00026,25.94569]
[1779462177459,22.84,76759.07,0.5,-0.42788,0.00026,25.93597]
[1779462178473,22.84,76759.07,0.5,-0.42788,0.00026,25.93597]
[1779462178494,22.84,76759.07,0.5,-0.42788,0.00026,25.93597]
[1779462178939,22.83,76760.04,0.5,-0.42762,0.00026,25.93316]
[1779462179533,22.83,76760.66,0.5,-0.42745,0.00026,25.93134]
[1779462182113,22.83,76764.03,0.5,-0.42657,0.00026,25.92172]
[1779462182121,22.83,76764.03,0.5,-0.42657,0.00026,25.92172]
[1779462182125,22.83,76764.03,0.5,-0.42657,0.00026,25.92172]
[1779462182147,22.83,76764.03,0.5,-0.42657,0.00026,25.92172]
[1779462182247,22.83,76764.82,0.5,-0.42636,0.00026,25.91947]
[1779462188197,22.83,76763.46,0.5,-0.42671,0.00026,25.92333]
[1779462193230,22.83,76763.58,0.5,-0.42668,0.00026,25.92299]
[1779462194776,22.83,76762.54,0.5,-0.42695,0.00026,25.92594]
[1779462194831,22.83,76762.54,0.5,-0.42695,0.00026,25.92594]
[1779462194845,22.83,76762.54,0.5,-0.42695,0.00026,25.92594]
[1779462194887,22.83,76762.54,0.5,-0.42695,0.00026,25.92594]
[1779462195290,22.83,76762.54,0.5,-0.42695,0.00026,25.92594]
[1779462195306,22.83,76762.54,0.5,-0.42695,0.00026,25.92594]
[1779462195372,22.83,76761.65,0.5,-0.42719,0.00026,25.92845]
[1779462199013,22.82,76763.15,0.5,-0.42679,0.00026,25.92413]
[1779462199045,22.82,76763.15,0.5,-0.42679,0.00026,25.92413]
[1779462199390,22.82,76763.15,0.5,-0.42679,0.00026,25.92413]
[1779462199686,22.82,76763.6,0.5,-0.42667,0.00026,25.92282]
[1779462204706,22.82,76766.53,0.5,-0.4259,0.00026,25.91434]
[1779462209732,22.82,76766.88,0.5,-0.4258,0.00026,25.91318]
[1779462214746,22.81,76768.49,0.5,-0.42535,0.00026,25.90493]
[1779462219768,22.8,76769.02,0.5,-0.4252,0.00026,25.90317]
[1779462224787,22.8,76770.51,0.5,-0.4248,0.00026,25.89864]
[1779462229794,22.79,76769.56,0.5,-0.42503,0.00026,25.90121]
[1779462234800,22.79,76770.06,0.5,-0.42488,0.00026,25.89956]
[1779462239800,22.78,76770.19,0.5,-0.42483,0.00026,25.899]
[1779462244814,22.78,76769.06,0.5,-0.42511,0.00026,25.90213]
[1779462249830,22.77,76771.54,0.5,-0.42445,0.00026,25.8947]
[1779462254844,22.77,76771.87,0.5,-0.42436,0.00026,25.89356]
[1779462258793,22.77,76763.29,0.5,-0.42658,0.00026,25.9183]
[1779462263797,22.77,76758.16,0.5,-0.42792,0.00026,25.93278]
[1779462268820,22.77,76756.4,0.5,-0.42837,0.00026,25.93765]
[1779462273824,22.77,76755.87,0.5,-0.4285,0.00026,25.93568]
[1779462278840,22.76,76757.31,0.5,-0.42813,0.00026,25.93167]
[1779462283847,22.76,76758.79,0.5,-0.42773,0.00026,25.92743]
[1779462288871,22.76,76763.09,0.5,-0.4266,0.00026,25.91517]
[1779462293883,22.76,76764.33,0.5,-0.42627,0.00026,25.91151]
[1779462298890,22.75,76765.93,0.5,-0.42584,0.00026,25.90679]
[1779462303899,22.75,76766.26,0.5,-0.42575,0.00026,25.90573]
[1779462308901,22.75,76768.79,0.5,-0.42508,0.00026,25.89827]
[1779462313918,22.74,76771.1,0.5,-0.42446,0.00026,25.89136]
[1779462318939,22.74,76771.29,0.5,-0.4244,0.00026,25.89066]
[1779462323954,22.73,76771.36,0.5,-0.42437,0.00026,25.89031]
[1779462328965,22.73,76771.28,0.5,-0.42438,0.00026,25.89041]
[1779462333965,22.73,76771.81,0.5,-0.42423,0.00026,25.88528]
[1779462335310,22.73,76771.6,0.5,-0.42428,0.00026,25.88588]
[1779462335445,22.73,76771.64,0.5,-0.42427,0.00026,25.88574]
[1779462340674,22.72,76774.04,0.5,-0.42363,0.00026,25.87846]
[1779462345155,22.72,76774.2,0.5,-0.42358,0.00026,25.87786]
[1779462345190,22.72,76774.2,0.5,-0.42358,0.00026,25.87786]
[1779462345419,22.72,76774.2,0.5,-0.42358,0.00026,25.87786]
[1779462345604,22.72,76774.2,0.5,-0.42358,0.00026,25.87786]
[1779462345675,22.72,76774.2,0.5,-0.42358,0.00026,25.87786]
[1779462345715,22.72,76774.2,0.5,-0.42358,0.00026,25.87786]
[1779462345763,22.72,76778.49,0.5,-0.42246,0.00026,25.86491]
[1779462346279,22.72,76778.49,0.5,-0.42246,0.00026,25.86491]
[1779462346840,22.72,76778.49,0.5,-0.42246,0.00026,25.86491]
[1779462346879,22.72,76778.49,0.5,-0.42246,0.00026,25.86491]
[1779462346840,22.72,76809.96,0.5,-0.41427,0.00026,25.76395]
[1779462347015,22.72,76809.96,0.5,-0.41427,0.00026,25.76395]
[1779462347205,22.72,76809.96,0.5,-0.41427,0.00026,25.76395]
[1779462347376,22.72,76809.96,0.5,-0.41427,0.00026,25.76395]
[1779462347548,22.72,76809.96,0.5,-0.41427,0.00026,25.76395]
[1779462347630,22.72,76809.96,0.5,-0.41427,0.00026,25.76395]
[1779462347717,22.72,76809.96,0.5,-0.41427,0.00026,25.76395]
[1779462347731,22.72,76809.96,0.5,-0.41427,0.00026,25.76395]
[1779462347830,22.72,76809.96,0.5,-0.41427,0.00026,25.76395]
[1779462347836,22.72,76809.96,0.5,-0.41427,0.00026,25.76395]
[1779462347801,22.72,76833.36,0.5,-0.40823,0.00026,25.68216]
[1779462348296,22.72,76833.36,0.5,-0.40823,0.00026,25.68216]
[1779462348381,22.72,76833.36,0.5,-0.40823,0.00026,25.68216]
[1779462348493,22.72,76832.56,0.5,-0.40841,0.00026,25.68474]
[1779462349013,22.72,76832.56,0.5,-0.40841,0.00026,25.68474]
[1779462349443,22.71,76837.15,0.5,-0.4072,0.00026,25.66764]
[1779462350750,22.71,76843.64,0.5,-0.40553,0.00026,25.64351]
[1779462352829,22.71,76843.64,0.5,-0.40552,0.00026,25.64345]
[1779462352861,22.71,76843.64,0.5,-0.40552,0.00026,25.64345]
[1779462352940,22.71,76847.07,0.5,-0.40463,0.00026,25.63046]
[1779462352977,22.71,76847.07,0.5,-0.40463,0.00026,25.63046]
[1779462353067,22.71,76847.07,0.5,-0.40463,0.00026,25.63046]
[1779462353109,22.71,76847.07,0.5,-0.40463,0.00026,25.63046]
[1779462353134,22.71,76847.07,0.5,-0.40463,0.00026,25.63046]
[1779462353899,22.71,76854.11,0.5,-0.40281,0.00026,25.60347]
[1779462354847,22.7,76861.69,0.5,-0.40086,0.00026,25.57381]
[1779462355096,22.7,76861.69,0.5,-0.40086,0.00026,25.57381]
[1779462355235,22.7,76861.69,0.5,-0.40086,0.00026,25.57381]
[1779462355243,22.7,76861.69,0.5,-0.40086,0.00026,25.57381]
[1779462355544,22.7,76861.69,0.5,-0.40086,0.00026,25.57381]
[1779462355582,22.7,76861.69,0.5,-0.40086,0.00026,25.57381]
[1779462355859,22.7,76864.51,0.5,-0.40013,0.00026,25.56257]
[1779462357171,22.7,76868.0,0.5,-0.39922,0.00026,25.54857]
[1779462357203,22.7,76868.0,0.5,-0.39922,0.00026,25.54857]
[1779462357223,22.7,76868.0,0.5,-0.39922,0.00026,25.54857]
[1779462357415,22.7,76868.0,0.5,-0.39922,0.00026,25.54851]
[1779462357978,22.7,76868.0,0.5,-0.39922,0.00026,25.54851]
[1779462358008,22.7,76868.0,0.5,-0.39922,0.00026,25.54851]
[1779462359327,22.7,76872.71,0.5,-0.39801,0.00026,25.52945]
[1779462359337,22.7,76872.71,0.5,-0.39801,0.00026,25.52945]
[1779462359431,22.71,76876.3,0.5,-0.3971,0.00026,25.5151]
[1779462360614,22.71,76876.3,0.5,-0.3971,0.00026,25.5151]
[1779462360654,22.71,76876.3,0.5,-0.3971,0.00026,25.5151]
[1779462361305,22.7,76872.66,0.5,-0.39803,0.00026,25.5299]
[1779462361333,22.7,76872.66,0.5,-0.39803,0.00026,25.5299]
[1779462361614,22.7,76872.66,0.5,-0.39803,0.00026,25.5299]
[1779462361700,22.71,76882.55,0.5,-0.39552,0.00026,25.48963]
[1779462363793,22.71,76886.9,0.5,-0.3944,0.00026,25.47141]
[1779462366317,22.71,76887.31,0.5,-0.39429,0.00026,25.46956]
[1779462366328,22.71,76887.31,0.5,-0.39429,0.00026,25.46956]
[1779462366888,22.71,76886.22,0.5,-0.39457,0.00026,25.47413]
[1779462369346,22.71,76880.47,0.5,-0.39604,0.00026,25.49809]
[1779462369416,22.71,76880.47,0.5,-0.39604,0.00026,25.49809]
[1779462369875,22.71,76869.9,0.5,-0.39875,0.00026,25.54125]
[1779462371516,22.71,76864.66,0.5,-0.4001,0.00026,25.56212]
[1779462372449,22.71,76864.66,0.5,-0.4001,0.00026,25.56212]
[1779462372591,22.71,76864.66,0.5,-0.4001,0.00026,25.56212]
[1779462372642,22.71,76864.66,0.5,-0.4001,0.00026,25.56212]
[1779462372672,22.71,76864.66,0.5,-0.4001,0.00026,25.56212]
[1779462372820,22.7,76859.74,0.5,-0.40136,0.00026,25.58149]
[1779462373295,22.7,76859.74,0.5,-0.40136,0.00026,25.58149]
[1779462373534,22.7,76859.53,0.5,-0.40141,0.00026,25.58225]
[1779462375019,22.7,76857.42,0.5,-0.40195,0.00026,25.59043]
[1779462375059,22.7,76857.42,0.5,-0.40195,0.00026,25.59043]
[1779462375543,22.7,76857.42,0.5,-0.40195,0.00026,25.59043]
[1779462375570,22.7,76857.42,0.5,-0.40195,0.00026,25.59043]
[1779462379862,22.7,76858.43,0.5,-0.40167,0.00026,25.58618]
[1779462379932,22.7,76854.08,0.5,-0.40279,0.00026,25.60302]
[1779462384607,22.69,76861.72,0.5,-0.40079,0.00026,25.57275]
[1779462389642,22.68,76857.59,0.5,-0.40183,0.00026,25.58852]
[1779462394682,22.68,76853.14,0.5,-0.40294,0.00026,25.60191]
[1779462395796,22.68,76840.51,0.5,-0.4062,0.00026,25.64976]
[1779462396450,22.68,76840.51,0.5,-0.4062,0.00026,25.64976]
[1779462396939,22.67,76834.18,0.5,-0.40783,0.00026,25.67305]
[1779462398755,22.67,76829.6,0.5,-0.40902,0.00026,25.68968]
[1779462398850,22.67,76828.32,0.5,-0.40935,0.00026,25.69428]
[1779462403871,22.67,76822.97,0.5,-0.41073,0.00026,25.71329]
[1779462408871,22.67,76825.26,0.5,-0.41013,0.00026,25.70505]
[1779462413898,22.67,76830.96,0.5,-0.40865,0.00026,25.68447]
[1779462418905,22.67,76826.93,0.5,-0.40968,0.00026,25.6989]
[1779462420526,22.67,76826.11,0.5,-0.40989,0.00026,25.70177]
[1779462420544,22.67,76826.11,0.5,-0.40989,0.00026,25.70177]
[1779462425894,22.66,76825.98,0.5,-0.40992,0.00026,25.70211]
[1779462430932,22.66,76826.2,0.5,-0.40986,0.00026,25.70123]
[1779462435964,22.66,76825.25,0.5,-0.4101,0.00026,25.70452]
[1779462440999,22.66,76826.65,0.5,-0.40973,0.00026,25.69943]
[1779462445031,22.66,76833.11,0.5,-0.40805,0.00026,25.67601]
[1779462450360,22.66,76834.09,0.5,-0.40779,0.00026,25.67236]
[1779462456060,22.65,76843.76,0.5,-0.40525,0.00026,25.63255]
[1779462456324,22.65,76843.76,0.5,-0.40525,0.00026,25.63255]
[1779462456441,22.65,76843.76,0.5,-0.40525,0.00026,25.63255]
[1779462457984,22.65,76853.87,0.5,-0.40262,0.00026,25.59365]
[1779462458330,22.65,76853.87,0.5,-0.40262,0.00026,25.59365]
[1779462458356,22.65,76853.87,0.5,-0.40262,0.00026,25.59365]
[1779462458441,22.64,76857.4,0.5,-0.4017,0.00026,25.57982]
[1779462459439,22.64,76857.4,0.5,-0.4017,0.00026,25.57982]
[1779462460031,22.64,76857.4,0.5,-0.4017,0.00026,25.57982]
[1779462460021,22.64,76859.03,0.5,-0.40128,0.00026,25.57336]
[1779462460629,22.64,76859.03,0.5,-0.40128,0.00026,25.57336]
[1779462460706,22.64,76859.03,0.5,-0.40128,0.00026,25.57336]
[1779462460717,22.64,76859.03,0.5,-0.40128,0.00026,25.57336]
[1779462460985,22.64,76863.17,0.5,-0.40021,0.00026,25.55692]
[1779462466004,22.64,76865.46,0.5,-0.39962,0.00026,25.54786]
[1779462471030,22.64,76864.13,0.5,-0.39995,0.00026,25.553]
[1779462474984,22.64,76855.91,0.5,-0.40206,0.00026,25.58527]
[1779462478465,22.64,76856.54,0.5,-0.40189,0.00026,25.58264]
[1779462478472,22.64,76856.54,0.5,-0.40189,0.00026,25.58264]
[1779462482572,22.63,76856.56,0.5,-0.40187,0.00026,25.58236]
[1779462482587,22.63,76856.56,0.5,-0.40187,0.00026,25.58236]
[1779462482590,22.63,76856.56,0.5,-0.40187,0.00026,25.58236]
[1779462484362,22.63,76858.55,0.5,-0.40136,0.00026,25.5745]
[1779462484460,22.63,76857.18,0.5,-0.40171,0.00026,25.57979]
[1779462490358,22.63,76856.15,0.5,-0.40196,0.00026,25.58355]
[1779462492280,22.63,76856.91,0.5,-0.40176,0.00026,25.58053]
[1779462492324,22.63,76856.91,0.5,-0.40176,0.00026,25.58053]
[1779462492815,22.63,76856.91,0.5,-0.40176,0.00026,25.58053]
[1779462492821,22.63,76854.0,0.5,-0.40251,0.00026,25.59185]
[1779462493774,22.62,76843.87,0.5,-0.40513,0.00026,25.63065]
[1779462494797,22.62,76843.87,0.5,-0.40513,0.00026,25.63065]
[1779462494881,22.62,76843.87,0.5,-0.40513,0.00026,25.63065]
[1779462496940,22.62,76840.35,0.5,-0.40603,0.00026,25.64382]
[1779462496946,22.62,76840.35,0.5,-0.40603,0.00026,25.64382]
[1779462498988,22.62,76830.84,0.5,-0.4085,0.00026,25.67886]
[1779462499020,22.62,76830.84,0.5,-0.4085,0.00026,25.67886]
[1779462502561,22.62,76829.23,0.5,-0.40892,0.00026,25.6847]
[1779462502581,22.62,76829.23,0.5,-0.40892,0.00026,25.6847]
[1779462502923,22.62,76829.23,0.5,-0.40892,0.00026,25.6847]
[1779462503030,22.62,76829.23,0.5,-0.40892,0.00026,25.6847]
[1779462503015,22.62,76826.96,0.5,-0.4095,0.00026,25.69289]
[1779462503680,22.62,76826.96,0.5,-0.4095,0.00026,25.69289]
[1779462503724,22.62,76826.96,0.5,-0.4095,0.00026,25.69289]
[1779462503822,22.62,76812.71,0.5,-0.41321,0.00026,25.74303]
[1779462504453,22.62,76812.71,0.5,-0.41321,0.00026,25.743]
[1779462505139,22.62,76812.71,0.5,-0.41321,0.00026,25.743]
[1779462505284,22.62,76812.71,0.5,-0.41321,0.00026,25.743]
[1779462505322,22.62,76812.71,0.5,-0.41321,0.00026,25.743]
[1779462505459,22.62,76804.64,0.5,-0.41531,0.00026,25.77037]
[1779462506534,22.62,76804.64,0.5,-0.41531,0.00026,25.77037]
[1779462506580,22.62,76804.64,0.5,-0.41531,0.00026,25.77037]
[1779462507205,22.62,76805.67,0.5,-0.41504,0.00026,25.76688]
[1779462507213,22.62,76805.67,0.5,-0.41504,0.00026,25.76688]
[1779462507277,22.62,76805.67,0.5,-0.41504,0.00026,25.76688]
[1779462508038,22.62,76807.28,0.5,-0.41462,0.00026,25.76141]
[1779462509249,22.62,76810.46,0.5,-0.41379,0.00026,25.75057]
[1779462509275,22.62,76810.46,0.5,-0.41379,0.00026,25.75057]
[1779462510019,22.62,76814.43,0.5,-0.41275,0.00026,25.73688]
[1779462515073,22.62,76815.1,0.5,-0.41256,0.00026,25.73098]
[1779462515649,22.61,76813.64,0.5,-0.41293,0.00026,25.736]
[1779462515686,22.61,76813.64,0.5,-0.41293,0.00026,25.736]
[1779462517505,22.61,76807.8,0.5,-0.41445,0.00026,25.75593]
[1779462517511,22.61,76807.8,0.5,-0.41445,0.00026,25.75593]
[1779462517545,22.61,76807.8,0.5,-0.41445,0.00026,25.75593]
[1779462517619,22.61,76804.49,0.5,-0.41531,0.00026,25.76705]
[1779462519564,22.61,76804.49,0.5,-0.41531,0.00026,25.767]
[1779462519659,22.61,76807.62,0.5,-0.41449,0.00026,25.75642]
[1779462525613,22.61,76810.62,0.5,-0.41369,0.00026,25.74599]
[1779462530648,22.6,76811.25,0.5,-0.41352,0.00026,25.74365]
[1779462535684,22.6,76813.39,0.5,-0.41295,0.00026,25.73608]
[1779462540718,22.6,76816.13,0.5,-0.41222,0.00026,25.72641]
[1779462545755,22.59,76805.28,0.5,-0.41504,0.00026,25.76345]
[1779462547878,22.59,76802.01,0.5,-0.41589,0.00026,25.77439]
[1779462547935,22.59,76802.01,0.5,-0.41589,0.00026,25.77439]
[1779462548305,22.59,76799.0,0.5,-0.41668,0.00026,25.78434]
[1779462548311,22.59,76799.0,0.5,-0.41668,0.00026,25.78434]
[1779462548775,22.59,76799.0,0.5,-0.41668,0.00026,25.78435]
[1779462550353,22.59,76792.88,0.5,-0.41828,0.00026,25.80433]
[1779462550378,22.59,76792.88,0.5,-0.41828,0.00026,25.80433]
[1779462550388,22.59,76792.88,0.5,-0.41828,0.00026,25.80433]
[1779462552029,22.59,76792.64,0.5,-0.41834,0.00026,25.80504]
[1779462552044,22.59,76792.64,0.5,-0.41834,0.00026,25.80504]
[1779462552055,22.59,76801.95,0.5,-0.4159,0.00026,25.77449]
[1779462552377,22.59,76801.95,0.5,-0.4159,0.00026,25.77449]
[1779462552803,22.59,76801.95,0.5,-0.4159,0.00026,25.77443]
[1779462554071,22.59,76808.65,0.5,-0.41414,0.00026,25.7518]
[1779462557838,22.58,76815.54,0.5,-0.41233,0.00026,25.72788]
[1779462560089,22.58,76818.21,0.5,-0.41163,0.00026,25.7185]
[1779462560115,22.58,76818.21,0.5,-0.41163,0.00026,25.7185]
[1779462560664,22.58,76821.04,0.5,-0.41089,0.00026,25.70847]
[1779462560672,22.58,76821.04,0.5,-0.41089,0.00026,25.70847]
[1779462560862,22.58,76822.0,0.5,-0.41064,0.00026,25.70503]
[1779462561866,22.58,76815.45,0.5,-0.41235,0.00026,25.72804]
[1779462562876,22.58,76807.71,0.5,-0.41436,0.00026,25.75461]
[1779462567910,22.57,76810.6,0.5,-0.41359,0.00026,25.74447]
[1779462572944,22.57,76812.62,0.5,-0.41303,0.00026,25.73378]
[1779462577980,22.56,76817.11,0.5,-0.41184,0.00026,25.71788]
[1779462583018,22.56,76819.79,0.5,-0.41113,0.00026,25.70819]
[1779462588051,22.55,76821.11,0.5,-0.41077,0.00026,25.70326]
[1779462593086,22.55,76821.74,0.5,-0.41058,0.00026,25.70077]
[1779462598121,22.55,76824.15,0.5,-0.40994,0.00026,25.69191]
[1779462603157,22.54,76827.84,0.5,-0.40896,0.00026,25.67837]
[1779462608189,22.54,76826.93,0.5,-0.40919,0.00026,25.68149]
[1779462613226,22.54,76827.41,0.5,-0.40905,0.00026,25.67958]
[1779462618262,22.53,76822.61,0.5,-0.41029,0.00026,25.6967]
[1779462623297,22.53,76818.63,0.5,-0.41132,0.00026,25.71067]
[1779462628333,22.52,76820.29,0.5,-0.41087,0.00026,25.70457]
[1779462630346,22.52,76827.0,0.5,-0.40911,0.00026,25.68039]
[1779462635381,22.52,76830.73,0.5,-0.40812,0.00026,25.66319]
[1779462640416,22.52,76835.83,0.5,-0.40679,0.00026,25.64423]
[1779462645451,22.52,76833.32,0.5,-0.40744,0.00026,25.65352]
[1779462649626,22.52,76823.99,0.5,-0.40987,0.00026,25.68753]
[1779462655528,22.52,76821.25,0.5,-0.41058,0.00026,25.69722]
[1779462660717,22.51,76826.96,0.5,-0.40908,0.00026,25.67655]
[1779462665595,22.51,76820.22,0.5,-0.41083,0.00026,25.70069]
[1779462670628,22.51,76816.6,0.5,-0.41178,0.00026,25.71343]
[1779462675662,22.51,76816.18,0.5,-0.41189,0.00026,25.71495]
[1779462680703,22.51,76815.2,0.5,-0.41215,0.00026,25.71842]
[1779462685736,22.51,76815.16,0.5,-0.41216,0.00026,25.71857]
[1779462688782,22.51,76805.69,0.5,-0.41464,0.00026,25.75125]
[1779462690769,22.51,76800.55,0.5,-0.41598,0.00026,25.76853]
[1779462695803,22.51,76795.12,0.5,-0.41739,0.00026,25.78295]
[1779462700839,22.51,76788.53,0.5,-0.41911,0.00026,25.80419]
[1779462705873,22.5,76782.01,0.5,-0.42082,0.00026,25.8248]
[1779462710908,22.5,76780.11,0.5,-0.42132,0.00026,25.83069]
[1779462715946,22.5,76778.85,0.5,-0.42164,0.00026,25.83455]
[1779462721341,22.5,76781.69,0.5,-0.42089,0.00026,25.82566]
[1779462722254,22.5,76764.85,0.5,-0.42533,0.00026,25.8768]
[1779462722756,22.5,76764.85,0.5,-0.42533,0.00026,25.8768]
[1779462723296,22.5,76761.93,0.5,-0.4261,0.00026,25.88533]
[1779462725196,22.5,76766.69,0.5,-0.42484,0.00026,25.87135]
[1779462725208,22.5,76766.69,0.5,-0.42484,0.00026,25.87135]
[1779462725217,22.5,76766.69,0.5,-0.42484,0.00026,25.87135]
[1779462725286,22.5,76769.59,0.5,-0.42408,0.00026,25.8627]
[1779462726812,22.5,76769.57,0.5,-0.42408,0.00026,25.86274]
[1779462726816,22.5,76769.57,0.5,-0.42408,0.00026,25.86274]
[1779462726823,22.5,76769.57,0.5,-0.42408,0.00026,25.86274]
[1779462726829,22.5,76769.57,0.5,-0.42408,0.00026,25.86274]
[1779462728040,22.5,76777.28,0.5,-0.42205,0.00026,25.83928]
[1779462733019,22.5,76776.75,0.5,-0.42218,0.00026,25.84087]
[1779462733045,22.5,76776.75,0.5,-0.42218,0.00026,25.84087]
[1779462735003,22.5,76777.15,0.5,-0.42208,0.00026,25.83962]
[1779462735096,22.5,76778.45,0.5,-0.42173,0.00026,25.83559]
[1779462740131,22.49,76777.21,0.5,-0.42206,0.00026,25.83938]
[1779462745166,22.49,76775.91,0.5,-0.42239,0.00026,25.8433]
[1779462750202,22.49,76775.23,0.5,-0.42257,0.00026,25.84528]
[1779462754231,22.49,76765.12,0.5,-0.42522,0.00026,25.87217]
[1779462759265,22.49,76766.89,0.5,-0.42475,0.00026,25.86687]
[1779462765306,22.48,76767.58,0.5,-0.42456,0.00026,25.86472]
[1779462766768,22.48,76767.7,0.5,-0.42452,0.00026,25.86434]
[1779462766827,22.48,76767.7,0.5,-0.42452,0.00026,25.86434]
[1779462767151,22.48,76767.7,0.5,-0.42452,0.00026,25.86434]
[1779462767161,22.48,76767.7,0.5,-0.42452,0.00026,25.86434]
[1779462767796,22.48,76757.43,0.5,-0.42723,0.00026,25.89433]
[1779462768329,22.48,76757.43,0.5,-0.42723,0.00026,25.89432]
[1779462769895,22.48,76754.93,0.5,-0.42789,0.00026,25.90144]
[1779462770343,22.48,76754.93,0.5,-0.42789,0.00026,25.90144]
[1779462775380,22.48,76756.28,0.5,-0.42754,0.00026,25.89761]
[1779462780415,22.48,76757.58,0.5,-0.4272,0.00026,25.8939]
[1779462786221,22.48,76755.42,0.5,-0.42777,0.00026,25.90008]
[1779462786252,22.48,76755.42,0.5,-0.42777,0.00026,25.90008]
[1779462786256,22.48,76755.42,0.5,-0.42777,0.00026,25.90008]
[1779462788330,22.48,76748.22,0.5,-0.42967,0.00026,25.92021]
[1779462788344,22.48,76748.22,0.5,-0.42967,0.00026,25.92021]
[1779462788364,22.48,76748.22,0.5,-0.42967,0.00026,25.92021]
[1779462788399,22.48,76746.74,0.5,-0.43006,0.00026,25.92424]
[1779462790389,22.48,76746.85,0.5,-0.43003,0.00026,25.92391]
[1779462790405,22.48,76746.85,0.5,-0.43003,0.00026,25.92391]
[1779462790404,22.48,76746.85,0.5,-0.43003,0.00026,25.92389]
[1779462791493,22.48,76746.85,0.5,-0.43002,0.00026,25.92386]
[1779462796528,22.48,76750.12,0.5,-0.42915,0.00026,25.91469]
[1779462800577,22.47,76743.51,0.5,-0.43089,0.00026,25.93272]
[1779462803089,22.47,76736.43,0.5,-0.43276,0.00027,25.95156]
[1779462809049,22.47,76730.5,0.5,-0.43433,0.00027,25.96692]
[1779462809394,22.47,76730.5,0.5,-0.43433,0.00027,25.96692]
[1779462809422,22.47,76730.5,0.5,-0.43433,0.00027,25.96692]
[1779462809220,22.47,76724.05,0.5,-0.43605,0.00027,25.98319]
[1779462810898,22.47,76720.86,0.5,-0.43689,0.00027,25.99105]
[1779462810899,22.47,76720.86,0.5,-0.43689,0.00027,25.99105]
[1779462810933,22.47,76720.86,0.5,-0.43689,0.00027,25.99105]
[1779462811090,22.47,76718.01,0.5,-0.43764,0.00027,25.99455]
[1779462812912,22.47,76718.01,0.5,-0.43764,0.00027,25.99455]
[1779462812916,22.47,76718.01,0.5,-0.43764,0.00027,25.99455]
[1779462812950,22.47,76718.01,0.5,-0.43764,0.00027,25.99455]
[1779462813051,22.47,76717.4,0.5,-0.4378,0.00027,25.99601]
[1779462819690,22.47,76716.92,0.5,-0.43793,0.00027,25.99712]
[1779462822888,22.47,76713.59,0.5,-0.43881,0.00027,26.00505]
[1779462822927,22.47,76713.59,0.5,-0.43881,0.00027,26.00505]
[1779462823202,22.47,76713.59,0.5,-0.43881,0.00027,26.00505]
[1779462823207,22.47,76703.76,0.5,-0.44143,0.00027,26.02773]
[1779462825246,22.47,76700.28,0.5,-0.44236,0.00027,26.03548]
[1779462825297,22.47,76700.28,0.5,-0.44236,0.00027,26.03548]
[1779462825333,22.47,76697.29,0.5,-0.44315,0.00027,26.04203]
[1779462827285,22.47,76697.29,0.5,-0.44315,0.00027,26.04203]
[1779462827368,22.47,76696.93,0.5,-0.44325,0.00027,26.04281]
[1779462830935,22.47,76698.75,0.5,-0.44277,0.00027,26.03885]
[1779462830994,22.47,76698.75,0.5,-0.44277,0.00027,26.03885]
[1779462831378,22.47,76698.75,0.5,-0.44277,0.00027,26.03885]
[1779462831380,22.47,76698.75,0.5,-0.44277,0.00027,26.03885]
[1779462833453,22.47,76713.81,0.5,-0.43876,0.00027,26.00457]
[1779462833488,22.47,76713.81,0.5,-0.43876,0.00027,26.00457]
[1779462833546,22.47,76713.81,0.5,-0.43876,0.00027,26.00457]
[1779462835497,22.47,76718.91,0.5,-0.43741,0.00027,25.99238]
[1779462835505,22.47,76718.91,0.5,-0.43741,0.00027,25.99238]
[1779462835508,22.47,76718.91,0.5,-0.43741,0.00027,25.99238]
[1779462835536,22.47,76718.91,0.5,-0.43741,0.00027,25.99238]
[1779462835805,22.47,76718.91,0.5,-0.43741,0.00027,25.99239]
[1779462841396,22.47,76719.41,0.5,-0.43728,0.00027,25.99122]
[1779462846882,22.48,76720.64,0.5,-0.43696,0.00027,25.98828]
[1779462851919,22.48,76722.22,0.5,-0.43654,0.00027,25.98444]
[1779462853030,22.48,76715.74,0.5,-0.43826,0.00027,26.00015]
[1779462858966,22.48,76713.69,0.5,-0.43881,0.00027,26.00501]
[1779462862209,22.48,76707.79,0.5,-0.44038,0.00027,26.01874]
[1779462862291,22.48,76707.79,0.5,-0.44038,0.00027,26.01874]
[1779462862408,22.48,76697.1,0.5,-0.44322,0.00027,26.04259]
[1779462864264,22.48,76697.1,0.5,-0.44322,0.00027,26.04259]
[1779462864270,22.48,76697.1,0.5,-0.44322,0.00027,26.04259]
[1779462864302,22.48,76697.1,0.5,-0.44322,0.00027,26.04259]
[1779462864332,22.48,76697.1,0.5,-0.44322,0.00027,26.04259]
[1779462864361,22.48,76697.1,0.5,-0.44322,0.00027,26.04259]
[1779462864385,22.48,76690.9,0.5,-0.44487,0.00027,26.05582]
[1779462866299,22.48,76690.93,0.5,-0.44487,0.00027,26.05576]
[1779462866383,22.48,76690.29,0.5,-0.44504,0.00027,26.05709]
[1779462871051,22.48,76698.88,0.5,-0.44274,0.00027,26.0353]
[1779462876084,22.48,76705.89,0.5,-0.44088,0.00027,26.0197]
[1779462881119,22.48,76705.17,0.5,-0.44107,0.00027,26.02137]
[1779462886155,22.48,76706.34,0.5,-0.44077,0.00027,26.01875]
[1779462891190,22.48,76705.75,0.5,-0.44093,0.00027,26.02013]
[1779462896225,22.48,76707.79,0.5,-0.44039,0.00027,26.01551]
[1779462899245,22.49,76714.27,0.5,-0.43867,0.00027,26.00045]
[1779462901551,22.49,76714.89,0.5,-0.43851,0.00027,25.99901]
[1779462901562,22.49,76714.89,0.5,-0.43851,0.00027,25.99901]
[1779462901876,22.49,76714.89,0.5,-0.43851,0.00027,25.99901]
[1779462902267,22.49,76714.79,0.5,-0.43853,0.00027,25.99926]
[1779462904280,22.49,76721.45,0.5,-0.43677,0.00027,25.98322]
[1779462908266,22.49,76720.32,0.5,-0.43707,0.00027,25.98602]
[1779462908292,22.49,76720.32,0.5,-0.43707,0.00027,25.98602]
[1779462908580,22.49,76721.8,0.5,-0.43668,0.00027,25.98241]
[1779462909202,22.49,76721.8,0.5,-0.43668,0.00027,25.98241]
[1779462909230,22.49,76721.8,0.5,-0.43668,0.00027,25.98241]
[1779462909295,22.49,76721.8,0.5,-0.43668,0.00027,25.98241]
[1779462909322,22.49,76721.8,0.5,-0.43668,0.00027,25.98241]
[1779462909326,22.49,76721.8,0.5,-0.43668,0.00027,25.98241]
[1779462909536,22.49,76731.81,0.5,-0.43402,0.00027,25.95729]
[1779462911332,22.49,76736.08,0.5,-0.43289,0.00027,25.94622]
[1779462911685,22.49,76736.08,0.5,-0.43289,0.00027,25.94622]
[1779462911693,22.49,76736.08,0.5,-0.43289,0.00027,25.94622]
[1779462912340,22.49,76735.43,0.5,-0.43306,0.00027,25.94791]
[1779462914354,22.49,76741.45,0.5,-0.43147,0.00026,25.93205]
[1779462919389,22.49,76742.17,0.5,-0.43129,0.00026,25.93017]
[1779462924424,22.5,76747.88,0.5,-0.42979,0.00026,25.91478]
[1779462929461,22.5,76743.71,0.5,-0.43089,0.00026,25.92615]
[1779462934495,22.5,76747.28,0.5,-0.42993,0.00026,25.9129]
[1779462939530,22.5,76751.32,0.5,-0.42886,0.00026,25.90173]
[1779462940203,22.5,76751.32,0.5,-0.42886,0.00026,25.90173]
[1779462940251,22.5,76751.32,0.5,-0.42886,0.00026,25.90173]
[1779462941548,22.5,76760.05,0.5,-0.42656,0.00026,25.87698]
[1779462942165,22.5,76760.05,0.5,-0.42656,0.00026,25.87698]
[1779462942191,22.5,76760.05,0.5,-0.42656,0.00026,25.87698]
[1779462942551,22.5,76761.21,0.5,-0.42625,0.00026,25.87363]
[1779462944200,22.5,76762.67,0.5,-0.42587,0.00026,25.8694]
[1779462944214,22.5,76762.67,0.5,-0.42587,0.00026,25.8694]
[1779462944565,22.5,76761.27,0.5,-0.42624,0.00026,25.87348]
[1779462949601,22.5,76763.55,0.5,-0.42564,0.00026,25.8669]
[1779462955015,22.5,76761.73,0.5,-0.42613,0.00026,25.87229]
[1779462960677,22.5,76769.51,0.5,-0.42408,0.00026,25.84939]
[1779462963698,22.5,76776.08,0.5,-0.42235,0.00026,25.82946]
[1779462964608,22.5,76776.08,0.5,-0.42235,0.00026,25.82946]
[1779462964690,22.5,76776.08,0.5,-0.42235,0.00026,25.82946]
[1779462966748,22.5,76776.97,0.5,-0.42211,0.00026,25.8267]
[1779462966754,22.5,76776.97,0.5,-0.42211,0.00026,25.8267]
[1779462966826,22.5,76780.56,0.5,-0.42117,0.00026,25.81556]
[1779462969446,22.5,76780.56,0.5,-0.42116,0.00026,25.81555]
[1779462969603,22.5,76780.56,0.5,-0.42116,0.00026,25.81555]
[1779462970631,22.5,76788.22,0.5,-0.41915,0.00026,25.79126]
[1779462972332,22.5,76792.2,0.5,-0.4181,0.00026,25.7784]
[1779462972362,22.5,76792.2,0.5,-0.4181,0.00026,25.7784]
[1779462972435,22.5,76792.2,0.5,-0.4181,0.00026,25.7784]
[1779462972478,22.5,76792.2,0.5,-0.4181,0.00026,25.7784]
[1779462972518,22.5,76793.1,0.5,-0.41786,0.00026,25.77546]
[1779462973061,22.5,76793.1,0.5,-0.41786,0.00026,25.77546]
[1779462973086,22.5,76793.1,0.5,-0.41786,0.00026,25.77546]
[1779462973565,22.5,76793.1,0.5,-0.41786,0.00026,25.77546]
[1779462973604,22.5,76793.1,0.5,-0.41786,0.00026,25.77546]
[1779462973588,22.5,76794.32,0.5,-0.41754,0.00026,25.77147]
[1779462973817,22.5,76800.94,0.5,-0.4158,0.00026,25.74954]
[1779462974995,22.5,76800.94,0.5,-0.4158,0.00026,25.74954]
[1779462975003,22.5,76800.94,0.5,-0.4158,0.00026,25.74954]
[1779462975067,22.5,76800.94,0.5,-0.4158,0.00026,25.74954]
[1779462975156,22.5,76801.61,0.5,-0.41562,0.00026,25.74723]
[1779462976989,22.5,76804.31,0.5,-0.41491,0.00026,25.73807]
[1779462977050,22.5,76808.93,0.5,-0.4137,0.00026,25.72229]
[1779462982832,22.5,76796.75,0.5,-0.41688,0.00026,25.7632]
[1779462986865,22.49,76789.8,0.5,-0.4187,0.00026,25.78574]
[1779462988880,22.49,76783.22,0.5,-0.42042,0.00026,25.80664]
[1779462990894,22.49,76790.34,0.5,-0.41854,0.00026,25.78379]
[1779462995928,22.48,76788.89,0.5,-0.4189,0.00026,25.78482]
[1779462999962,22.48,76797.15,0.5,-0.41671,0.00026,25.75763]
[1779463003026,22.48,76789.05,0.5,-0.41883,0.00026,25.78401]
[1779463005372,22.48,76776.25,0.5,-0.42221,0.00026,25.82437]
[1779463011560,22.47,76774.73,0.5,-0.4226,0.00026,25.82898]
[1779463014059,22.47,76767.41,0.5,-0.42453,0.00026,25.85106]
[1779463019094,22.47,76768.17,0.5,-0.42433,0.00026,25.84873]
[1779463024129,22.47,76768.86,0.5,-0.42414,0.00026,25.84661]
[1779463029165,22.47,76772.41,0.5,-0.4232,0.00026,25.83583]
[1779463034208,22.47,76769.23,0.5,-0.42403,0.00026,25.84537]
[1779463039242,22.47,76767.16,0.5,-0.42458,0.00026,25.85152]
[1779463044279,22.46,76770.02,0.5,-0.42381,0.00026,25.84286]
[1779463049313,22.46,76767.3,0.5,-0.42453,0.00026,25.85095]
[1779463054347,22.46,76768.58,0.5,-0.42417,0.00026,25.84362]
[1779463059382,22.46,76766.65,0.5,-0.42468,0.00026,25.84934]
[1779463064418,22.46,76767.87,0.5,-0.42435,0.00026,25.84564]
[1779463069453,22.46,76771.31,0.5,-0.42344,0.00026,25.83522]
[1779463074488,22.45,76769.86,0.5,-0.42382,0.00026,25.83955]
[1779463077509,22.45,76762.31,0.5,-0.42581,0.00026,25.86196]
[1779463082547,22.45,76766.42,0.5,-0.42473,0.00026,25.84982]
[1779463084559,22.45,76759.15,0.5,-0.42664,0.00026,25.87105]
[1779463089598,22.44,76759.57,0.5,-0.42651,0.00026,25.86964]
[1779463094633,22.44,76760.79,0.5,-0.42618,0.00026,25.86594]
[1779463098526,22.44,76762.46,0.5,-0.42573,0.00026,25.86096]
[1779463098574,22.44,76762.46,0.5,-0.42573,0.00026,25.86096]
[1779463099763,22.44,76755.1,0.5,-0.42767,0.00027,25.88219]
[1779463100014,22.44,76755.1,0.5,-0.42767,0.00027,25.88219]
[1779463100022,22.44,76755.1,0.5,-0.42767,0.00027,25.88219]
[1779463100676,22.43,76755.1,0.5,-0.42767,0.00027,25.88216]
[1779463102093,22.43,76758.61,0.5,-0.42674,0.00027,25.87204]
[1779463102108,22.43,76758.61,0.5,-0.42674,0.00027,25.87204]
[1779463102691,22.43,76759.45,0.5,-0.42651,0.00026,25.86958]
[1779463104362,22.43,76760.78,0.5,-0.42616,0.00026,25.86572]
[1779463104408,22.43,76760.78,0.5,-0.42616,0.00026,25.86572]
[1779463106214,22.43,76767.94,0.5,-0.42427,0.00026,25.84458]
[1779463106718,22.43,76770.09,0.5,-0.4237,0.00026,25.83811]
[1779463107750,22.43,76770.42,0.5,-0.42361,0.00026,25.83712]
[1779463107779,22.43,76770.42,0.5,-0.42361,0.00026,25.83712]
[1779463107824,22.43,76770.42,0.5,-0.42361,0.00026,25.83712]
[1779463108252,22.43,76770.42,0.5,-0.42361,0.00026,25.83712]
[1779463108263,22.43,76770.42,0.5,-0.42361,0.00026,25.83712]
[1779463108731,22.43,76770.46,0.5,-0.4236,0.00026,25.837]
[1779463113770,22.43,76770.48,0.5,-0.42359,0.00026,25.83349]
[1779463115867,22.43,76765.72,0.5,-0.42485,0.00026,25.84777]
[1779463115897,22.43,76765.72,0.5,-0.42485,0.00026,25.84777]
[1779463116507,22.43,76765.72,0.5,-0.42485,0.00026,25.84777]
[1779463116601,22.43,76761.65,0.5,-0.42593,0.00026,25.8598]
[1779463119809,22.43,76772.63,0.5,-0.42302,0.00026,25.82692]
[1779463120816,22.43,76778.86,0.5,-0.42137,0.00026,25.80768]
[1779463122712,22.43,76778.86,0.5,-0.42137,0.00026,25.80768]
[1779463122743,22.43,76778.86,0.5,-0.42137,0.00026,25.80768]
[1779463124766,22.43,76777.77,0.5,-0.42165,0.00026,25.81105]
[1779463124786,22.43,76777.77,0.5,-0.42165,0.00026,25.81105]
[1779463124844,22.43,76778.26,0.5,-0.42152,0.00026,25.80951]
[1779463126283,22.43,76778.26,0.5,-0.42152,0.00026,25.80951]
[1779463126384,22.43,76778.44,0.5,-0.42147,0.00026,25.80892]
[1779463131894,22.43,76776.1,0.5,-0.42209,0.00026,25.81612]
[1779463136934,22.43,76774.85,0.5,-0.42241,0.00026,25.81989]
[1779463138945,22.43,76768.6,0.5,-0.42406,0.00026,25.83888]
[1779463143982,22.42,76768.21,0.5,-0.42416,0.00026,25.83992]
[1779463149017,22.42,76768.91,0.5,-0.42396,0.00026,25.83771]
[1779463155063,22.42,76769.11,0.5,-0.4239,0.00026,25.83697]
[1779463160098,22.41,76769.63,0.5,-0.42375,0.00026,25.83528]
[1779463162111,22.41,76777.03,0.5,-0.42179,0.00026,25.81253]
[1779463164125,22.41,76770.2,0.5,-0.42359,0.00026,25.83343]
[1779463169160,22.41,76771.42,0.5,-0.42325,0.00026,25.82956]
[1779463174195,22.4,76778.66,0.5,-0.42132,0.00026,25.80362]
[1779463179231,22.4,76778.62,0.5,-0.42132,0.00026,25.80363]
[1779463184266,22.4,76780.01,0.5,-0.42094,0.00026,25.79916]
[1779463189301,22.39,76776.26,0.5,-0.42193,0.00026,25.81077]
[1779463195344,22.39,76781.22,0.5,-0.42059,0.00026,25.79497]
[1779463200379,22.38,76781.5,0.5,-0.4205,0.00026,25.79384]
[1779463205418,22.38,76782.29,0.5,-0.42027,0.00026,25.79109]
[1779463211459,22.37,76782.36,0.5,-0.42023,0.00026,25.79057]
[1779463216495,22.36,76782.49,0.5,-0.42018,0.00026,25.7899]
[1779463222549,22.36,76782.98,0.5,-0.42003,0.00027,25.78802]
[1779463227573,22.35,76782.64,0.5,-0.4201,0.00027,25.78885]
[1779463232608,22.34,76781.34,0.5,-0.42041,0.00027,25.78929]
[1779463237643,22.34,76781.28,0.5,-0.42041,0.00027,25.78928]
[1779463244692,22.33,76782.76,0.5,-0.42,0.00027,25.78428]
[1779463252748,22.33,76782.6,0.5,-0.42002,0.00027,25.78449]
[1779463257784,22.32,76781.71,0.5,-0.42024,0.00027,25.78714]
[1779463258447,22.32,76781.71,0.5,-0.42024,0.00027,25.78714]
[1779463258478,22.32,76781.71,0.5,-0.42024,0.00027,25.78714]
[1779463258879,22.32,76781.71,0.5,-0.42024,0.00027,25.78714]
[1779463258916,22.32,76782.03,0.5,-0.42015,0.00027,25.78608]
[1779463259452,22.32,76782.03,0.5,-0.42015,0.00027,25.78608]
[1779463259477,22.32,76782.03,0.5,-0.42015,0.00027,25.78608]
[1779463259885,22.32,76782.03,0.5,-0.42015,0.00027,25.78608]
[1779463259915,22.32,76785.27,0.5,-0.41929,0.00027,25.77564]
[1779463260058,22.32,76785.27,0.5,-0.41929,0.00027,25.77564]
[1779463260089,22.32,76785.27,0.5,-0.41929,0.00027,25.77564]
[1779463260294,22.32,76785.27,0.5,-0.41929,0.00027,25.77564]
[1779463260302,22.32,76785.27,0.5,-0.41929,0.00027,25.77564]
[1779463260803,22.32,76789.01,0.5,-0.4183,0.00027,25.76344]
[1779463263826,22.32,76781.59,0.5,-0.42026,0.00027,25.78733]
[1779463267854,22.31,76788.59,0.5,-0.41839,0.00027,25.76457]
[1779463272890,22.31,76786.17,0.5,-0.41902,0.00027,25.7723]
[1779463276917,22.31,76778.13,0.5,-0.42115,0.00027,25.79789]
[1779463280949,22.3,76769.57,0.5,-0.42341,0.00027,25.8243]
[1779463286643,22.3,76763.57,0.5,-0.425,0.00027,25.84229]
[1779463292022,22.29,76769.33,0.5,-0.42344,0.00027,25.82117]
[1779463297429,22.29,76776.09,0.5,-0.42162,0.00027,25.80006]
[1779463299029,22.29,76771.21,0.5,-0.42292,0.00027,25.81519]
[1779463299061,22.29,76771.21,0.5,-0.42292,0.00027,25.81519]
[1779463299294,22.29,76771.21,0.5,-0.42292,0.00027,25.81519]
[1779463299307,22.29,76771.21,0.5,-0.42292,0.00027,25.81519]
[1779463299899,22.29,76769.2,0.5,-0.42345,0.00027,25.82132]
[1779463301407,22.29,76764.33,0.5,-0.42475,0.00027,25.83605]
[1779463301431,22.29,76764.33,0.5,-0.42475,0.00027,25.83605]
[1779463303438,22.28,76764.31,0.5,-0.42475,0.00027,25.83606]
[1779463303449,22.28,76764.31,0.5,-0.42475,0.00027,25.83606]
[1779463308467,22.28,76766.39,0.5,-0.42419,0.00027,25.82969]
[1779463313015,22.28,76765.87,0.5,-0.42432,0.00027,25.83122]
[1779463313026,22.28,76765.87,0.5,-0.42432,0.00027,25.83122]
[1779463313033,22.28,76765.87,0.5,-0.42432,0.00027,25.83122]
[1779463315066,22.28,76764.59,0.5,-0.42466,0.00027,25.83504]
[1779463315184,22.28,76764.59,0.5,-0.42466,0.00027,25.83503]
[1779463320220,22.28,76760.29,0.5,-0.4258,0.00027,25.84774]
[1779463325693,22.27,76758.43,0.5,-0.42629,0.00027,25.85312]
[1779463327640,22.27,76746.82,0.5,-0.42938,0.00027,25.8863]
[1779463329284,22.27,76736.64,0.5,-0.4321,0.00027,25.91414]
[1779463334318,22.26,76739.56,0.5,-0.4313,0.00027,25.90607]
[1779463339600,22.26,76741.99,0.5,-0.43064,0.00027,25.89928]
[1779463341470,22.26,76746.18,0.5,-0.42951,0.00027,25.88762]
[1779463341490,22.26,76746.18,0.5,-0.42951,0.00027,25.88762]
[1779463341716,22.26,76746.18,0.5,-0.42951,0.00027,25.88762]
[1779463341764,22.25,76722.58,0.5,-0.43583,0.00027,25.9503]
[1779463342382,22.25,76722.58,0.5,-0.43583,0.00027,25.95032]
[1779463343406,22.25,76722.58,0.5,-0.43583,0.00027,25.95032]
[1779463343448,22.25,76722.58,0.5,-0.43583,0.00027,25.95032]
[1779463343459,22.25,76722.58,0.5,-0.43583,0.00027,25.95032]
[1779463343470,22.25,76722.58,0.5,-0.43583,0.00027,25.95032]
[1779463343549,22.25,76712.75,0.5,-0.43847,0.00027,25.97453]
[1779463347781,22.26,76700.71,0.5,-0.44172,0.00027,26.00265]
[1779463348697,22.26,76700.71,0.5,-0.44172,0.00027,26.00265]
[1779463348719,22.26,76700.71,0.5,-0.44172,0.00027,26.00265]
[1779463349945,22.26,76700.1,0.5,-0.44188,0.00027,26.00403]
[1779463349948,22.26,76700.1,0.5,-0.44188,0.00027,26.00403]
[1779463349956,22.26,76700.1,0.5,-0.44188,0.00027,26.00403]
[1779463349981,22.26,76700.1,0.5,-0.44188,0.00027,26.00403]
[1779463350439,22.26,76699.9,0.5,-0.44193,0.00027,26.00448]
[1779463351984,22.26,76699.9,0.5,-0.44193,0.00027,26.00448]
[1779463351990,22.26,76699.9,0.5,-0.44193,0.00027,26.00448]
[1779463352453,22.26,76702.83,0.5,-0.44114,0.00027,25.99443]
[1779463354021,22.26,76702.83,0.5,-0.44114,0.00027,25.99443]
[1779463354076,22.26,76707.49,0.5,-0.43989,0.00027,25.98365]
[1779463354775,22.26,76707.49,0.5,-0.43989,0.00027,25.98365]
[1779463354803,22.26,76707.49,0.5,-0.43989,0.00027,25.98365]
[1779463354904,22.26,76710.49,0.5,-0.43908,0.00027,25.97658]
[1779463358182,22.26,76713.38,0.5,-0.43831,0.00027,25.96971]
[1779463358494,22.26,76713.38,0.5,-0.43831,0.00027,25.96972]
[1779463363530,22.26,76713.65,0.5,-0.43824,0.00027,25.9691]
[1779463368565,22.26,76716.57,0.5,-0.43745,0.00027,25.96193]
[1779463370995,22.26,76712.45,0.5,-0.43856,0.00027,25.97193]
[1779463371065,22.26,76709.53,0.5,-0.43934,0.00027,25.97888]
[1779463371447,22.26,76709.53,0.5,-0.43934,0.00027,25.97888]
[1779463371467,22.26,76709.53,0.5,-0.43934,0.00027,25.97888]
[1779463372610,22.26,76708.59,0.5,-0.43959,0.00027,25.9811]
[1779463372703,22.26,76694.13,0.5,-0.44349,0.00027,26.01391]
[1779463374671,22.26,76694.13,0.5,-0.44349,0.00027,26.01391]
[1779463374710,22.26,76694.08,0.5,-0.4435,0.00027,26.01402]
[1779463377133,22.26,76693.95,0.5,-0.44354,0.00027,26.0143]
[1779463377146,22.26,76693.95,0.5,-0.44354,0.00027,26.0143]
[1779463378753,22.26,76693.37,0.5,-0.44369,0.00027,26.01556]
[1779463378774,22.26,76693.37,0.5,-0.44369,0.00027,26.01556]
[1779463378962,22.26,76688.26,0.5,-0.44507,0.00027,26.02651]
[1779463381036,22.26,76679.68,0.5,-0.44738,0.00027,26.04419]
[1779463383576,22.26,76674.68,0.5,-0.44873,0.00027,26.05405]
[1779463383597,22.26,76674.68,0.5,-0.44873,0.00027,26.05405]
[1779463383743,22.26,76674.68,0.5,-0.44873,0.00027,26.05405]
[1779463384048,22.26,76674.68,0.5,-0.44873,0.00027,26.05405]
[1779463384100,22.25,76674.23,0.5,-0.44885,0.00027,26.05492]
[1779463384136,22.25,76674.23,0.5,-0.44885,0.00027,26.05492]
[1779463384937,22.25,76659.95,0.5,-0.4527,0.00027,26.08149]
[1779463386004,22.25,76650.93,0.5,-0.45514,0.00027,26.097]
[1779463387133,22.25,76650.93,0.5,-0.45514,0.00027,26.09699]
[1779463387137,22.25,76650.93,0.5,-0.45514,0.00027,26.09699]
[1779463387139,22.25,76650.93,0.5,-0.45514,0.00027,26.09699]
[1779463387180,22.25,76650.93,0.5,-0.45514,0.00027,26.09699]
[1779463387189,22.25,76650.93,0.5,-0.45514,0.00027,26.09699]
[1779463387698,22.25,76648.9,0.5,-0.45569,0.00027,26.10034]
[1779463388978,22.25,76648.9,0.5,-0.45569,0.00027,26.10034]
[1779463389030,22.25,76648.9,0.5,-0.45569,0.00027,26.10034]
[1779463388987,22.25,76646.65,0.5,-0.4563,0.00027,26.104]
[1779463389162,22.25,76646.65,0.5,-0.4563,0.00027,26.104]
[1779463389882,22.25,76641.99,0.5,-0.45756,0.00027,26.11139]
[1779463391727,22.25,76636.33,0.5,-0.45909,0.00027,26.12003]
[1779463392866,22.25,76628.54,0.5,-0.4612,0.00027,26.13128]
[1779463393441,22.25,76628.54,0.5,-0.4612,0.00027,26.13128]
[1779463393443,22.25,76628.54,0.5,-0.4612,0.00027,26.13128]
[1779463393465,22.25,76628.54,0.5,-0.4612,0.00027,26.13128]
[1779463393530,22.25,76628.54,0.5,-0.4612,0.00027,26.13128]
[1779463393575,22.25,76628.54,0.5,-0.4612,0.00027,26.13128]
[1779463394034,22.25,76618.85,0.5,-0.46384,0.00027,26.14427]
[1779463394190,22.25,76618.85,0.5,-0.46384,0.00027,26.14427]
[1779463394211,22.25,76618.85,0.5,-0.46384,0.00027,26.14427]
[1779463394259,22.25,76618.85,0.5,-0.46384,0.00027,26.14427]
[1779463394268,22.25,76618.85,0.5,-0.46384,0.00027,26.14427]
[1779463394913,22.25,76613.08,0.5,-0.4654,0.00027,26.15145]
[1779463395319,22.25,76613.08,0.5,-0.4654,0.00027,26.15145]
[1779463395354,22.25,76613.08,0.5,-0.4654,0.00027,26.15145]
[1779463395963,22.26,76604.02,0.5,-0.46787,0.00027,26.16194]
[1779463396358,22.26,76604.02,0.5,-0.46787,0.00027,26.16194]
[1779463396373,22.26,76604.02,0.5,-0.46787,0.00027,26.16194]
[1779463396380,22.26,76604.02,0.5,-0.46787,0.00027,26.16194]
[1779463396421,22.26,76604.02,0.5,-0.46787,0.00027,26.16194]
[1779463396902,22.26,76596.45,0.5,-0.46992,0.00027,26.16992]
[1779463401267,22.25,76596.26,0.5,-0.46996,0.00027,26.17006]
[1779463401289,22.25,76596.26,0.5,-0.46996,0.00027,26.17006]
[1779463401345,22.25,76596.26,0.5,-0.46996,0.00027,26.17006]
[1779463401406,22.25,76596.26,0.5,-0.46996,0.00027,26.17006]
[1779463401599,22.25,76596.26,0.5,-0.46996,0.00027,26.17006]
[1779463401976,22.25,76606.98,0.5,-0.46705,0.00027,26.15858]
[1779463402776,22.25,76606.98,0.5,-0.46705,0.00027,26.15858]
[1779463402889,22.25,76606.98,0.5,-0.46705,0.00027,26.15858]
[1779463402918,22.25,76606.98,0.5,-0.46705,0.00027,26.15858]
[1779463403058,22.25,76610.9,0.5,-0.46599,0.00027,26.15403]
[1779463403551,22.25,76610.9,0.5,-0.46599,0.00027,26.15403]
[1779463403819,22.25,76610.9,0.5,-0.46599,0.00027,26.15403]
[1779463408860,22.25,76611.01,0.5,-0.46596,0.00027,26.15391]
[1779463413896,22.25,76612.13,0.5,-0.46565,0.00027,26.14919]
[1779463418938,22.25,76611.05,0.5,-0.46595,0.00027,26.15048]
[1779463421990,22.25,76615.53,0.5,-0.46473,0.00027,26.14506]
[1779463422020,22.25,76615.53,0.5,-0.46473,0.00027,26.14506]
[1779463422057,22.25,76592.06,0.5,-0.47111,0.00027,26.17079]
[1779463422755,22.25,76592.06,0.5,-0.47111,0.00027,26.17079]
[1779463422832,22.25,76592.06,0.5,-0.47111,0.00027,26.17079]
[1779463422884,22.25,76592.06,0.5,-0.47111,0.00027,26.17079]
[1779463422934,22.25,76592.06,0.5,-0.47111,0.00027,26.17079]
[1779463422945,22.25,76592.06,0.5,-0.47111,0.00027,26.17079]
[1779463422967,22.25,76592.06,0.5,-0.47111,0.00027,26.17079]
[1779463423035,22.25,76587.35,0.5,-0.47239,0.00027,26.17515]
[1779463423169,22.25,76587.35,0.5,-0.47239,0.00027,26.17515]
[1779463423207,22.25,76587.35,0.5,-0.47239,0.00027,26.17515]
[1779463423351,22.25,76587.35,0.5,-0.47239,0.00027,26.17515]
[1779463423377,22.25,76587.35,0.5,-0.47239,0.00027,26.17515]
[1779463423564,22.25,76587.35,0.5,-0.47239,0.00027,26.17515]
[1779463423579,22.25,76587.35,0.5,-0.47239,0.00027,26.17515]
[1779463423765,22.25,76587.35,0.5,-0.47239,0.00027,26.17515]
[1779463424085,22.25,76587.35,0.5,-0.47239,0.00027,26.17515]
[1779463424087,22.25,76587.35,0.5,-0.47239,0.00027,26.17515]
[1779463423966,22.25,76587.35,0.5,-0.47238,0.00027,26.17514]
[1779463424119,22.25,76587.35,0.5,-0.47238,0.00027,26.17514]
[1779463424997,22.25,76584.86,0.5,-0.47306,0.00027,26.17734]
[1779463425988,22.25,76576.89,0.5,-0.47523,0.00027,26.18387]
[1779463426992,22.25,76558.1,0.5,-0.48035,0.00027,26.19618]
[1779463428004,22.25,76559.78,0.5,-0.47989,0.00027,26.19525]
[1779463430092,22.25,76559.64,0.5,-0.47993,0.00027,26.19533]
[1779463430181,22.25,76559.3,0.5,-0.48002,0.00027,26.19552]
[1779463430266,22.25,76559.3,0.5,-0.48002,0.00027,26.19552]
[1779463430271,22.25,76559.3,0.5,-0.48002,0.00027,26.19552]
[1779463430805,22.25,76559.3,0.5,-0.48002,0.00027,26.19552]
[1779463430874,22.25,76559.3,0.5,-0.48002,0.00027,26.19552]
[1779463431436,22.24,76563.19,0.5,-0.47895,0.00027,26.19325]
[1779463431470,22.24,76563.19,0.5,-0.47895,0.00027,26.19325]
[1779463431907,22.24,76563.19,0.5,-0.47895,0.00027,26.19325]
[1779463432045,22.24,76583.3,0.5,-0.47348,0.00027,26.17865]
[1779463432946,22.24,76583.3,0.5,-0.47348,0.00027,26.17865]
[1779463432964,22.24,76583.3,0.5,-0.47348,0.00027,26.17865]
[1779463433050,22.24,76592.63,0.5,-0.47094,0.00027,26.17019]
[1779463435911,22.24,76594.16,0.5,-0.47052,0.00027,26.16871]
[1779463435937,22.24,76594.16,0.5,-0.47052,0.00027,26.16871]
[1779463435949,22.24,76594.16,0.5,-0.47052,0.00027,26.16871]
[1779463435954,22.24,76594.16,0.5,-0.47052,0.00027,26.16871]
[1779463436160,22.24,76592.09,0.5,-0.47108,0.00027,26.17071]
[1779463436567,22.24,76592.09,0.5,-0.47108,0.00027,26.17071]
[1779463436614,22.24,76592.09,0.5,-0.47108,0.00027,26.17071]
[1779463437080,22.24,76589.83,0.5,-0.4717,0.00027,26.17283]
[1779463438086,22.24,76581.16,0.5,-0.47406,0.00027,26.18042]
[1779463440099,22.24,76571.76,0.5,-0.47662,0.00027,26.18762]
[1779463441105,22.24,76563.3,0.5,-0.47892,0.00027,26.19317]
[1779463442510,22.24,76566.93,0.5,-0.47793,0.00027,26.19089]
[1779463442513,22.24,76566.93,0.5,-0.47793,0.00027,26.19089]
[1779463442543,22.24,76566.93,0.5,-0.47793,0.00027,26.19089]
[1779463443120,22.23,76571.6,0.5,-0.47666,0.00027,26.18773]
[1779463446653,22.23,76571.07,0.5,-0.4768,0.00027,26.1881]
[1779463446672,22.23,76571.07,0.5,-0.4768,0.00027,26.1881]
[1779463446674,22.23,76571.07,0.5,-0.4768,0.00027,26.1881]
[1779463446707,22.23,76571.07,0.5,-0.4768,0.00027,26.1881]
[1779463446713,22.23,76576.94,0.5,-0.4752,0.00027,26.18377]
[1779463448661,22.23,76572.47,0.5,-0.47642,0.00027,26.18709]
[1779463448975,22.23,76575.75,0.5,-0.47552,0.00027,26.18467]
[1779463450577,22.22,76582.25,0.5,-0.47375,0.00027,26.17946]
[1779463453203,22.21,76590.56,0.5,-0.47147,0.00027,26.17203]
[1779463458598,22.2,76598.13,0.5,-0.4694,0.00027,26.16448]
[1779463464078,22.18,76602.32,0.5,-0.46824,0.00027,26.15997]
[1779463464096,22.16,76610.16,0.5,-0.46608,0.00027,26.15092]
[1779463468669,22.15,76604.41,0.5,-0.46764,0.00027,26.15749]
[1779463473331,22.14,76588.9,0.5,-0.47186,0.00027,26.16989]
[1779463475987,22.14,76585.59,0.5,-0.47276,0.00027,26.17288]
[1779463481388,22.14,76585.14,0.5,-0.47288,0.00027,26.17326]
[1779463486390,22.13,76585.36,0.5,-0.47281,0.00027,26.17303]
[1779463487750,22.12,76565.41,0.5,-0.47827,0.00027,26.18823]
[1779463489024,22.12,76558.29,0.5,-0.48022,0.00027,26.19247]
[1779463491462,22.12,76569.51,0.5,-0.47715,0.00027,26.1855]
[1779463496498,22.12,76573.97,0.5,-0.47593,0.00027,26.18231]
[1779463497795,22.12,76573.97,0.5,-0.47593,0.00027,26.18231]
[1779463497896,22.12,76566.19,0.5,-0.47806,0.00027,26.18773]
[1779463499965,22.13,76565.55,0.5,-0.47824,0.00027,26.18814]
[1779463499998,22.13,76565.58,0.5,-0.47823,0.00027,26.18812]
[1779463504073,22.13,76562.08,0.5,-0.47919,0.00027,26.19029]
[1779463504168,22.13,76557.96,0.5,-0.48031,0.00027,26.19265]
[1779463504456,22.13,76557.96,0.5,-0.48031,0.00027,26.19265]
[1779463505087,22.13,76554.76,0.5,-0.48119,0.00027,26.19434]
[1779463506581,22.13,76550.92,0.5,-0.48224,0.00027,26.19619]
[1779463506599,22.13,76550.92,0.5,-0.48224,0.00027,26.19619]
[1779463506665,22.13,76550.92,0.5,-0.48224,0.00027,26.19619]
[1779463506678,22.13,76550.92,0.5,-0.48224,0.00027,26.19619]
[1779463507072,22.13,76550.92,0.5,-0.48224,0.00027,26.19619]
[1779463507101,22.13,76550.92,0.5,-0.48224,0.00027,26.19619]
[1779463507137,22.13,76550.92,0.5,-0.48224,0.00027,26.19619]
[1779463507169,22.13,76550.92,0.5,-0.48224,0.00027,26.19619]
[1779463507122,22.13,76536.78,0.5,-0.48612,0.00027,26.20146]
[1779463507578,22.13,76536.78,0.5,-0.48612,0.00027,26.20146]
[1779463508806,22.13,76528.97,0.5,-0.48826,0.00027,26.2033]
[1779463509975,22.13,76518.81,0.5,-0.49105,0.00027,26.20457]
[1779463511112,22.13,76511.69,0.5,-0.493,0.00027,26.2047]
[1779463511637,22.13,76511.69,0.5,-0.493,0.00027,26.2047]
[1779463511639,22.13,76511.69,0.5,-0.493,0.00027,26.2047]
[1779463511676,22.13,76511.69,0.5,-0.493,0.00027,26.2047]
[1779463511698,22.13,76511.69,0.5,-0.493,0.00027,26.2047]
[1779463512183,22.13,76511.69,0.5,-0.493,0.00027,26.2047]
[1779463511780,22.12,76507.22,0.5,-0.49423,0.00027,26.20446]
[1779463512335,22.12,76507.22,0.5,-0.49423,0.00027,26.20446]
[1779463512419,22.12,76507.22,0.5,-0.49423,0.00027,26.20446]
[1779463513006,22.12,76507.22,0.5,-0.49423,0.00027,26.20446]
[1779463513025,22.12,76507.22,0.5,-0.49423,0.00027,26.20446]
[1779463513032,22.12,76507.22,0.5,-0.49423,0.00027,26.20446]
[1779463513092,22.12,76516.19,0.5,-0.49177,0.00027,26.20469]
[1779463513306,22.12,76516.19,0.5,-0.49177,0.00027,26.20469]
[1779463513328,22.12,76516.19,0.5,-0.49177,0.00027,26.20469]
[1779463514335,22.12,76516.19,0.5,-0.49177,0.00027,26.20469]
[1779463514625,22.12,76514.15,0.5,-0.49233,0.00027,26.20473]
[1779463515348,22.12,76514.15,0.5,-0.49233,0.00027,26.20473]
[1779463515494,22.12,76514.15,0.5,-0.49233,0.00027,26.20473]
[1779463515528,22.12,76514.15,0.5,-0.49233,0.00027,26.20473]
[1779463515689,22.12,76514.15,0.5,-0.49233,0.00027,26.20473]
[1779463515716,22.12,76514.15,0.5,-0.49233,0.00027,26.20473]
[1779463515751,22.12,76514.15,0.5,-0.49233,0.00027,26.20473]
[1779463516122,22.12,76531.37,0.5,-0.4876,0.00027,26.20281]
[1779463517020,22.12,76537.5,0.5,-0.48592,0.00027,26.20124]
[1779463518001,22.12,76537.5,0.5,-0.48592,0.00027,26.20124]
[1779463518060,22.12,76537.5,0.5,-0.48592,0.00027,26.20124]
[1779463518080,22.12,76537.5,0.5,-0.48592,0.00027,26.20124]
[1779463518119,22.12,76537.5,0.5,-0.48592,0.00027,26.20124]
[1779463518221,22.12,76541.81,0.5,-0.48474,0.00027,26.19986]
[1779463518355,22.12,76541.81,0.5,-0.48474,0.00027,26.19986]
[1779463518415,22.12,76541.81,0.5,-0.48474,0.00027,26.19986]
[1779463518426,22.12,76541.81,0.5,-0.48474,0.00027,26.19986]
[1779463518455,22.12,76541.81,0.5,-0.48474,0.00027,26.19986]
[1779463518621,22.12,76541.81,0.5,-0.48474,0.00027,26.19986]
[1779463519124,22.12,76541.81,0.5,-0.48474,0.00027,26.19986]
[1779463519210,22.12,76547.38,0.5,-0.48321,0.00027,26.19774]
[1779463519303,22.12,76547.38,0.5,-0.48321,0.00027,26.19774]
[1779463519317,22.12,76547.38,0.5,-0.48321,0.00027,26.19774]
[1779463519502,22.12,76547.38,0.5,-0.48321,0.00027,26.19774]
[1779463519691,22.12,76547.38,0.5,-0.48321,0.00027,26.19774]
[1779463519725,22.12,76547.38,0.5,-0.48321,0.00027,26.19774]
[1779463520105,22.12,76547.38,0.5,-0.48321,0.00027,26.19774]
[1779463520196,22.12,76547.38,0.5,-0.48321,0.00027,26.19774]
[1779463520144,22.12,76555.54,0.5,-0.48097,0.00027,26.19393]
[1779463520687,22.12,76555.54,0.5,-0.48097,0.00027,26.19393]
[1779463521689,22.13,76560.8,0.5,-0.47954,0.00027,26.19105]
[1779463524041,22.13,76554.49,0.5,-0.48127,0.00027,26.19448]
[1779463524567,22.13,76554.49,0.5,-0.48127,0.00027,26.19448]
[1779463524604,22.13,76554.49,0.5,-0.48127,0.00027,26.19448]
[1779463525214,22.14,76560.33,0.5,-0.47967,0.00027,26.19134]
[1779463528141,22.14,76565.87,0.5,-0.47816,0.00027,26.18798]
[1779463529173,22.14,76572.75,0.5,-0.47628,0.00027,26.18326]
[1779463529898,22.14,76572.75,0.5,-0.47628,0.00027,26.18326]
[1779463530224,22.14,76574.91,0.5,-0.47569,0.00027,26.18166]
[1779463534217,22.15,76576.25,0.5,-0.47532,0.00027,26.17726]
[1779463534226,22.15,76576.25,0.5,-0.47532,0.00027,26.17726]
[1779463534227,22.15,76576.31,0.5,-0.4753,0.00027,26.17721]
[1779463536226,22.15,76588.45,0.5,-0.47198,0.00027,26.16693]
[1779463538203,22.14,76591.22,0.5,-0.47122,0.00027,26.16429]
[1779463543203,22.11,76596.6,0.5,-0.46972,0.00027,26.15884]
[1779463545276,22.09,76589.84,0.5,-0.47155,0.00027,26.16539]
[1779463548165,22.07,76592.3,0.5,-0.47086,0.00027,26.16294]
[1779463548172,22.07,76592.3,0.5,-0.47086,0.00027,26.16294]
[1779463548241,22.06,76600.77,0.5,-0.46853,0.00027,26.15417]
[1779463549884,22.06,76603.84,0.5,-0.46768,0.00027,26.15077]
[1779463551186,22.06,76603.84,0.5,-0.46768,0.00027,26.15077]
[1779463551195,22.06,76603.84,0.5,-0.46768,0.00027,26.15077]
[1779463551899,22.03,76598.14,0.5,-0.46922,0.00027,26.15683]
[1779463556935,22.03,76596.75,0.5,-0.4696,0.00027,26.15826]
[1779463561519,22.02,76602.15,0.5,-0.4681,0.00027,26.15242]
[1779463561971,22.01,76602.49,0.5,-0.468,0.00027,26.152]
[1779463562419,22.01,76602.49,0.5,-0.468,0.00027,26.152]
[1779463562989,22.0,76602.31,0.5,-0.46804,0.00027,26.15215]
[1779463563286,22.0,76602.31,0.5,-0.46804,0.00027,26.15215]
[1779463563318,22.0,76602.31,0.5,-0.46804,0.00027,26.15215]
[1779463563988,22.0,76607.93,0.5,-0.46649,0.00027,26.1457]
[1779463565231,22.0,76618.81,0.5,-0.4635,0.00027,26.13214]
[1779463568027,21.99,76627.95,0.5,-0.46099,0.00027,26.11957]
[1779463570037,21.99,76634.63,0.5,-0.45915,0.00027,26.10976]
[1779463572840,21.99,76636.24,0.5,-0.45871,0.00027,26.10732]
[1779463572859,21.99,76636.24,0.5,-0.45871,0.00027,26.10732]
[1779463572939,21.99,76636.24,0.5,-0.45871,0.00027,26.10732]
[1779463573279,21.99,76635.87,0.5,-0.45881,0.00027,26.10789]
[1779463575495,21.99,76636.13,0.5,-0.45874,0.00027,26.10749]
[1779463575506,21.99,76636.13,0.5,-0.45874,0.00027,26.10749]
[1779463576078,21.99,76636.13,0.5,-0.45874,0.00027,26.10749]
[1779463581115,21.99,76638.39,0.5,-0.45812,0.00027,26.10401]
[1779463582017,21.99,76638.39,0.5,-0.45812,0.00027,26.10401]
[1779463582291,21.99,76634.22,0.5,-0.45927,0.00027,26.11039]
[1779463584290,21.99,76640.58,0.5,-0.45752,0.00027,26.10057]
[1779463586336,21.99,76642.54,0.5,-0.45699,0.00027,26.09746]
[1779463586344,21.99,76642.54,0.5,-0.45699,0.00027,26.09746]
[1779463587157,22.0,76642.54,0.5,-0.457,0.00027,26.09751]
[1779463588294,22.0,76642.54,0.5,-0.457,0.00027,26.09751]
[1779463589173,22.0,76643.08,0.5,-0.45685,0.00027,26.09665]
[1779463594210,22.0,76644.8,0.5,-0.45638,0.00027,26.09048]
[1779463599245,22.0,76647.72,0.5,-0.45558,0.00027,26.08569]
[1779463604278,22.01,76648.14,0.5,-0.45547,0.00027,26.085]
[1779463609313,22.01,76651.88,0.5,-0.45445,0.00027,26.07867]
[1779463614349,22.01,76661.56,0.5,-0.4518,0.00027,26.06144]
[1779463615777,22.01,76661.56,0.5,-0.4518,0.00027,26.06144]
[1779463615788,22.01,76661.56,0.5,-0.4518,0.00027,26.06144]
[1779463615878,22.01,76666.96,0.5,-0.45032,0.00027,26.05131]
[1779463621399,22.01,76667.44,0.5,-0.45019,0.00027,26.05038]
[1779463624740,22.01,76661.78,0.5,-0.45173,0.00027,26.061]
[1779463625079,22.01,76661.78,0.5,-0.45173,0.00027,26.061]
[1779463625239,22.01,76661.78,0.5,-0.45173,0.00027,26.061]
[1779463625340,22.0,76665.95,0.5,-0.45059,0.00027,26.05319]
[1779463630462,22.0,76665.47,0.5,-0.45072,0.00027,26.05408]
[1779463631814,22.0,76665.47,0.5,-0.45072,0.00027,26.05408]
[1779463631850,22.0,76665.47,0.5,-0.45072,0.00027,26.05408]
[1779463633296,22.0,76665.44,0.5,-0.45073,0.00027,26.05413]
[1779463633412,22.0,76666.56,0.5,-0.45042,0.00027,26.05201]
[1779463633450,22.0,76666.56,0.5,-0.45042,0.00027,26.05201]
[1779463633538,22.0,76666.56,0.5,-0.45042,0.00027,26.05201]
[1779463634310,22.0,76671.61,0.5,-0.44904,0.00027,26.04225]
[1779463634568,22.0,76671.61,0.5,-0.44904,0.00027,26.04225]
[1779463634601,22.0,76671.61,0.5,-0.44904,0.00027,26.04225]
[1779463634765,22.0,76671.61,0.5,-0.44904,0.00027,26.04225]
[1779463635118,22.0,76671.61,0.5,-0.44904,0.00027,26.04225]
[1779463635125,22.0,76692.86,0.5,-0.44324,0.00027,25.99775]
[1779463635414,22.0,76692.86,0.5,-0.44324,0.00027,25.99775]
[1779463635417,22.0,76692.86,0.5,-0.44324,0.00027,25.99775]
[1779463635509,22.0,76692.86,0.5,-0.44324,0.00027,25.99775]
[1779463635580,22.0,76692.86,0.5,-0.44324,0.00027,25.99775]
[1779463635600,22.0,76692.86,0.5,-0.44324,0.00027,25.99775]
[1779463635741,22.0,76703.29,0.5,-0.4404,0.00027,25.9739]
[1779463637107,22.0,76703.29,0.5,-0.4404,0.00027,25.9739]
[1779463637122,22.0,76703.29,0.5,-0.4404,0.00027,25.9739]
[1779463637126,22.0,76703.29,0.5,-0.4404,0.00027,25.9739]
[1779463637147,22.0,76703.29,0.5,-0.4404,0.00027,25.9739]
[1779463637170,22.0,76708.75,0.5,-0.4389,0.00027,25.9608]
[1779463639556,22.0,76707.35,0.5,-0.43928,0.00027,25.96415]
[1779463644578,21.99,76711.86,0.5,-0.43804,0.00027,25.95306]
[1779463644939,21.99,76711.86,0.5,-0.43804,0.00027,25.95306]
[1779463645007,21.99,76711.86,0.5,-0.43804,0.00027,25.95306]
[1779463645237,21.99,76714.5,0.5,-0.43732,0.00027,25.94652]
[1779463645583,21.99,76714.5,0.5,-0.43732,0.00027,25.94652]
[1779463645644,21.99,76714.5,0.5,-0.43732,0.00027,25.94652]
[1779463645713,21.99,76714.5,0.5,-0.43732,0.00027,25.94652]
[1779463645772,21.99,76714.5,0.5,-0.43732,0.00027,25.94652]
[1779463645964,21.99,76714.5,0.5,-0.43732,0.00027,25.94652]
[1779463645998,21.99,76714.5,0.5,-0.43732,0.00027,25.94652]
[1779463646189,21.99,76714.5,0.5,-0.43732,0.00027,25.94652]
[1779463646228,21.99,76714.5,0.5,-0.43732,0.00027,25.94652]
[1779463646290,21.99,76728.5,0.5,-0.43352,0.00027,25.9105]
[1779463646422,21.99,76728.5,0.5,-0.43352,0.00027,25.9105]
[1779463646469,21.99,76728.5,0.5,-0.43352,0.00027,25.9105]
[1779463646627,21.99,76728.5,0.5,-0.43352,0.00027,25.9105]
[1779463646672,21.99,76728.5,0.5,-0.43352,0.00027,25.9105]
[1779463646831,21.99,76728.5,0.5,-0.43352,0.00027,25.9105]
[1779463646872,21.99,76728.5,0.5,-0.43352,0.00027,25.9105]
[1779463646885,21.99,76728.5,0.5,-0.43352,0.00027,25.9105]
[1779463647189,21.99,76728.5,0.5,-0.43352,0.00027,25.9105]
[1779463647225,21.99,76728.5,0.5,-0.43352,0.00027,25.9105]
[1779463647288,21.99,76728.5,0.5,-0.43352,0.00027,25.9105]
[1779463647350,21.99,76728.5,0.5,-0.43352,0.00027,25.9105]
[1779463647267,21.99,76736.22,0.5,-0.43141,0.00027,25.88952]
[1779463647407,21.99,76736.22,0.5,-0.43141,0.00027,25.88952]
[1779463647660,21.99,76736.22,0.5,-0.43141,0.00027,25.88952]
[1779463647805,21.99,76736.22,0.5,-0.43141,0.00027,25.88952]
[1779463648191,21.98,76734.25,0.5,-0.43193,0.00027,25.89471]
[1779463650546,21.97,76729.94,0.5,-0.43307,0.00027,25.90604]
[1779463651350,21.97,76730.36,0.5,-0.43294,0.00027,25.90136]
[1779463656656,21.95,76726.41,0.5,-0.43397,0.00027,25.91138]
[1779463661691,21.95,76727.55,0.5,-0.43365,0.00027,25.90833]
[1779463664263,21.94,76735.03,0.5,-0.43159,0.00027,25.88781]
[1779463669104,21.92,76736.3,0.5,-0.43119,0.00027,25.88371]
[1779463669211,21.92,76736.3,0.5,-0.43119,0.00027,25.88371]
[1779463669295,21.92,76736.3,0.5,-0.43119,0.00027,25.88371]
[1779463669316,21.92,76736.36,0.5,-0.43117,0.00027,25.88341]
[1779463672343,21.91,76737.26,0.5,-0.43091,0.00027,25.88079]
[1779463672415,21.91,76737.46,0.5,-0.43085,0.00027,25.88022]
[1779463672767,21.91,76737.46,0.5,-0.43085,0.00027,25.88021]
[1779463674030,21.91,76737.46,0.5,-0.43085,0.00027,25.88021]
[1779463674106,21.91,76737.54,0.5,-0.43082,0.00027,25.87989]
[1779463676024,21.91,76737.54,0.5,-0.43082,0.00027,25.87988]
[1779463676108,21.91,76737.47,0.5,-0.43084,0.00027,25.88007]
[1779463680108,21.91,76734.05,0.5,-0.43177,0.00027,25.88951]
[1779463680199,21.91,76737.22,0.5,-0.43091,0.00027,25.88073]
[1779463682783,21.9,76737.63,0.5,-0.43079,0.00027,25.87952]
[1779463682847,21.9,76739.11,0.5,-0.43038,0.00027,25.87534]
[1779463683998,21.9,76739.11,0.5,-0.43038,0.00027,25.87534]
[1779463684115,21.9,76739.11,0.5,-0.43038,0.00027,25.87534]
[1779463684743,21.9,76744.85,0.5,-0.42882,0.00027,25.85901]
[1779463685077,21.9,76744.83,0.5,-0.42882,0.00027,25.85898]
[1779463688338,21.9,76745.86,0.5,-0.42852,0.00027,25.85584]
[1779463688360,21.9,76745.86,0.5,-0.42852,0.00027,25.85584]
[1779463688367,21.89,76748.9,0.5,-0.42767,0.00027,25.84669]
[1779463691304,21.86,76752.41,0.5,-0.42665,0.00027,25.8355]
[1779463695169,21.82,76757.2,0.5,-0.42522,0.00027,25.81959]
[1779463695220,21.82,76757.21,0.5,-0.42519,0.00027,25.81924]
[1779463700963,21.8,76760.92,0.5,-0.42415,0.00027,25.80738]
[1779463706369,21.8,76760.96,0.5,-0.42413,0.00027,25.80714]
[1779463707885,21.8,76761.39,0.5,-0.42401,0.00027,25.80575]
[1779463711452,21.78,76767.46,0.5,-0.42229,0.00027,25.78256]
[1779463717254,21.78,76762.08,0.5,-0.42375,0.00027,25.7994]
[1779463717283,21.78,76769.84,0.5,-0.42163,0.00027,25.77479]
[1779463717595,21.78,76769.84,0.5,-0.42163,0.00027,25.77479]
[1779463718092,21.78,76769.84,0.5,-0.42162,0.00027,25.77462]
[1779463723123,21.77,76765.37,0.5,-0.42283,0.00027,25.78879]
[1779463728161,21.77,76761.9,0.5,-0.42377,0.00027,25.7996]
[1779463732802,21.77,76762.35,0.5,-0.42364,0.00027,25.7981]
[1779463733193,21.77,76765.51,0.5,-0.42277,0.00027,25.78814]
[1779463738229,21.77,76767.66,0.5,-0.42218,0.00027,25.78122]
[1779463741925,21.77,76767.41,0.5,-0.42225,0.00027,25.78197]
[1779463742257,21.77,76768.04,0.5,-0.42207,0.00027,25.77994]
[1779463747292,21.76,76768.71,0.5,-0.42188,0.00027,25.77772]
[1779463748508,21.76,76774.89,0.5,-0.4202,0.00027,25.75763]
[1779463749024,21.76,76774.89,0.5,-0.4202,0.00027,25.75763]
[1779463749207,21.76,76774.89,0.5,-0.4202,0.00027,25.75763]
[1779463749406,21.76,76774.89,0.5,-0.4202,0.00027,25.75763]
[1779463749417,21.76,76774.89,0.5,-0.4202,0.00027,25.75763]
[1779463750313,21.76,76779.61,0.5,-0.41892,0.00027,25.74209]
[1779463751462,21.76,76779.61,0.5,-0.41892,0.00027,25.74209]
[1779463751603,21.77,76783.51,0.5,-0.41786,0.00027,25.72901]
[1779463751722,21.77,76783.51,0.5,-0.41786,0.00027,25.72901]
[1779463751915,21.77,76783.51,0.5,-0.41786,0.00027,25.72901]
[1779463752431,21.77,76790.25,0.5,-0.41602,0.00027,25.70595]
[1779463754413,21.77,76798.11,0.5,-0.4139,0.00027,25.67858]
[1779463754534,21.77,76798.11,0.5,-0.4139,0.00027,25.67858]
[1779463755453,21.77,76800.43,0.5,-0.41327,0.00027,25.67029]
[1779463758821,21.77,76801.64,0.5,-0.41294,0.00027,25.66589]
[1779463759085,21.77,76801.64,0.5,-0.41294,0.00027,25.66589]
[1779463759473,21.77,76801.64,0.5,-0.41294,0.00027,25.66589]
[1779463759514,21.77,76804.14,0.5,-0.41226,0.00027,25.65682]
[1779463759523,21.77,76804.14,0.5,-0.41226,0.00027,25.65682]
[1779463760411,21.77,76807.31,0.5,-0.4114,0.00027,25.64522]
[1779463760837,21.77,76807.31,0.5,-0.4114,0.00027,25.64522]
[1779463760889,21.77,76807.31,0.5,-0.4114,0.00027,25.64522]
[1779463760944,21.77,76807.31,0.5,-0.4114,0.00027,25.64522]
[1779463761041,21.77,76807.31,0.5,-0.4114,0.00027,25.64522]
[1779463762397,21.77,76814.15,0.5,-0.40954,0.00027,25.61973]
[1779463762742,21.77,76814.15,0.5,-0.40954,0.00027,25.61973]
[1779463763405,21.77,76817.29,0.5,-0.40869,0.00027,25.60785]
[1779463768439,21.76,76811.93,0.5,-0.41013,0.00027,25.62781]
[1779463773474,21.76,76812.0,0.5,-0.41008,0.00027,25.62387]
[1779463778508,21.75,76813.74,0.5,-0.4096,0.00027,25.61714]
[1779463784049,21.75,76813.55,0.5,-0.40964,0.00027,25.61773]
[1779463785291,21.75,76813.39,0.5,-0.40968,0.00027,25.61823]
[1779463785424,21.75,76811.21,0.5,-0.41027,0.00027,25.62637]
[1779463787525,21.75,76810.46,0.5,-0.41047,0.00027,25.62914]
[1779463789146,21.75,76813.0,0.5,-0.40978,0.00027,25.61962]
[1779463789385,21.75,76813.0,0.5,-0.40978,0.00027,25.61962]
[1779463789391,21.75,76813.0,0.5,-0.40978,0.00027,25.61962]
[1779463791423,21.75,76813.29,0.5,-0.4097,0.00027,25.61851]
[1779463791427,21.75,76813.29,0.5,-0.4097,0.00027,25.61851]
[1779463791435,21.75,76813.29,0.5,-0.4097,0.00027,25.61851]
[1779463791443,21.75,76813.29,0.5,-0.4097,0.00027,25.61851]
[1779463795527,21.75,76810.92,0.5,-0.41033,0.00027,25.62726]
[1779463795545,21.75,76810.92,0.5,-0.41033,0.00027,25.62726]
[1779463795535,21.75,76811.27,0.5,-0.41024,0.00027,25.62592]
[1779463796461,21.75,76811.87,0.5,-0.41007,0.00027,25.62365]
[1779463796812,21.75,76811.87,0.5,-0.41007,0.00027,25.62365]
[1779463796821,21.75,76811.87,0.5,-0.41007,0.00027,25.62365]
[1779463796904,21.75,76811.87,0.5,-0.41007,0.00027,25.62365]
[1779463796930,21.75,76812.11,0.5,-0.41001,0.00027,25.62275]
[1779463798534,21.75,76812.11,0.5,-0.41001,0.00027,25.62275]
[1779463799553,21.74,76817.1,0.5,-0.40865,0.00027,25.60389]
[1779463799106,21.74,76828.54,0.5,-0.40555,0.00027,25.55971]
[1779463799903,21.74,76828.54,0.5,-0.40555,0.00027,25.55971]
[1779463799927,21.74,76828.54,0.5,-0.40555,0.00027,25.55971]
[1779463800470,21.74,76832.13,0.5,-0.40458,0.00027,25.54549]
[1779463801524,21.74,76834.55,0.5,-0.40392,0.00027,25.53578]
[1779463802193,21.74,76834.55,0.5,-0.40392,0.00027,25.53578]
[1779463802330,21.74,76836.39,0.5,-0.40342,0.00027,25.5284]
[1779463804064,21.74,76820.07,0.5,-0.40783,0.00027,25.59243]
[1779463805806,21.74,76817.08,0.5,-0.40864,0.00027,25.60383]
[1779463805832,21.74,76818.68,0.5,-0.40821,0.00027,25.5977]
[1779463810911,21.74,76823.01,0.5,-0.40702,0.00027,25.58091]
[1779463811048,21.74,76823.01,0.5,-0.40702,0.00027,25.58091]
[1779463811095,21.74,76823.01,0.5,-0.40702,0.00027,25.58091]
[1779463811173,21.74,76823.01,0.5,-0.40702,0.00027,25.58091]
[1779463811948,21.74,76828.42,0.5,-0.40556,0.00027,25.55978]
[1779463812293,21.74,76833.03,0.5,-0.4043,0.00027,25.54142]
[1779463813297,21.74,76833.03,0.5,-0.4043,0.00027,25.54142]
[1779463814004,21.74,76837.08,0.5,-0.4032,0.00027,25.52512]
[1779463814557,21.73,76838.58,0.5,-0.40276,0.00027,25.51845]
[1779463816565,21.72,76845.76,0.5,-0.40079,0.00027,25.48851]
[1779463817619,21.72,76850.49,0.5,-0.39951,0.00027,25.46879]
[1779463818153,21.72,76850.49,0.5,-0.39951,0.00027,25.46879]
[1779463818193,21.72,76850.49,0.5,-0.39951,0.00027,25.46879]
[1779463818479,21.71,76855.91,0.5,-0.39801,0.00027,25.44508]
[1779463823516,21.7,76861.68,0.5,-0.39644,0.00027,25.42001]
[1779463828416,21.7,76862.46,0.5,-0.39622,0.00027,25.41655]
[1779463828456,21.7,76862.46,0.5,-0.39622,0.00027,25.41655]
[1779463828517,21.7,76864.98,0.5,-0.39554,0.00027,25.40557]
[1779463829510,21.7,76872.42,0.5,-0.39354,0.00027,25.37272]
[1779463831523,21.7,76880.25,0.5,-0.39143,0.00027,25.33398]
[1779463834488,21.7,76872.91,0.5,-0.39341,0.00027,25.36716]
[1779463839514,21.71,76877.78,0.5,-0.39211,0.00027,25.34542]
[1779463844539,21.71,76873.42,0.5,-0.39329,0.00027,25.3652]
[1779463849562,21.71,76868.5,0.5,-0.39462,0.00027,25.38716]
[1779463853474,21.71,76871.97,0.5,-0.39369,0.00027,25.3719]
[1779463854209,21.71,76874.73,0.5,-0.39295,0.00027,25.35962]
[1779463854396,21.71,76874.73,0.5,-0.39295,0.00027,25.35962]
[1779463854512,21.71,76876.13,0.5,-0.39257,0.00027,25.35333]
[1779463854854,21.71,76876.13,0.5,-0.39257,0.00027,25.35333]
[1779463855048,21.71,76876.13,0.5,-0.39257,0.00027,25.35333]
[1779463855106,21.71,76879.29,0.5,-0.39173,0.00027,25.33911]
[1779463856837,21.71,76879.93,0.5,-0.39156,0.00027,25.33629]
[1779463856881,21.71,76879.93,0.5,-0.39156,0.00027,25.33629]
[1779463857553,21.71,76877.58,0.5,-0.39219,0.00027,25.34696]
[1779463858599,21.71,76885.37,0.5,-0.39011,0.00027,25.31154]
[1779463863629,21.72,76885.93,0.5,-0.38997,0.00027,25.30912]
[1779463863828,21.72,76885.5,0.5,-0.39008,0.00027,25.3111]
[1779463863994,21.72,76885.5,0.5,-0.39008,0.00027,25.3111]
[1779463864343,21.72,76885.5,0.5,-0.39008,0.00027,25.3111]
[1779463864355,21.72,76885.5,0.5,-0.39008,0.00027,25.3111]
[1779463864536,21.72,76889.29,0.5,-0.38907,0.00027,25.29363]
[1779463864681,21.72,76889.29,0.5,-0.38907,0.00027,25.29363]
[1779463865267,21.72,76889.29,0.5,-0.38907,0.00027,25.29363]
[1779463865305,21.72,76889.29,0.5,-0.38907,0.00027,25.29363]
[1779463865541,21.72,76889.29,0.5,-0.38907,0.00027,25.29363]
[1779463865620,21.72,76896.2,0.5,-0.38723,0.00027,25.26132]
[1779463865746,21.72,76896.2,0.5,-0.38723,0.00027,25.26132]
[1779463865999,21.72,76896.2,0.5,-0.38723,0.00027,25.26132]
[1779463866001,21.72,76896.2,0.5,-0.38723,0.00027,25.26132]
[1779463866336,21.72,76896.2,0.5,-0.38723,0.00027,25.26132]
[1779463866574,21.72,76903.83,0.5,-0.3852,0.00027,25.22507]
[1779463866753,21.72,76903.83,0.5,-0.3852,0.00027,25.22507]
[1779463868178,21.72,76920.21,0.5,-0.38084,0.00027,25.14484]
[1779463869464,21.72,76920.21,0.5,-0.38084,0.00027,25.14484]
[1779463869565,21.73,76928.24,0.5,-0.37878,0.00027,25.10592]
[1779463869916,21.73,76928.24,0.5,-0.37878,0.00027,25.10592]
[1779463869957,21.73,76928.24,0.5,-0.37878,0.00027,25.10592]
[1779463870337,21.73,76928.24,0.5,-0.37878,0.00027,25.10592]
[1779463870363,21.73,76928.24,0.5,-0.37878,0.00027,25.10592]
[1779463870382,21.73,76928.24,0.5,-0.37878,0.00027,25.10592]
[1779463870438,21.74,76929.39,0.5,-0.3785,0.00027,25.10059]
[1779463871119,21.74,76929.39,0.5,-0.3785,0.00027,25.10059]
[1779463873600,21.75,76938.67,0.5,-0.3761,0.00026,25.05403]
[1779463874720,21.75,76940.96,0.5,-0.37551,0.00026,25.04257]
[1779463874728,21.75,76940.96,0.5,-0.37551,0.00026,25.04257]
[1779463875602,21.75,76942.12,0.5,-0.37518,0.00026,25.03586]
[1779463876015,21.75,76942.12,0.5,-0.37518,0.00026,25.03586]
[1779463876304,21.75,76942.12,0.5,-0.37518,0.00026,25.03586]
[1779463876443,21.75,76942.12,0.5,-0.37518,0.00026,25.03586]
[1779463876541,21.74,76945.99,0.5,-0.37412,0.00026,25.01492]
[1779463878298,21.74,76945.99,0.5,-0.3741,0.00026,25.01452]
[1779463878381,21.74,76945.99,0.5,-0.3741,0.00026,25.01452]
[1779463878471,21.74,76945.86,0.5,-0.37412,0.00026,25.01491]
[1779463879055,21.74,76945.86,0.5,-0.37412,0.00026,25.01491]
[1779463879433,21.73,76938.76,0.5,-0.37598,0.00026,25.05155]
[1779463879742,21.73,76938.76,0.5,-0.37598,0.00026,25.05155]
[1779463879779,21.73,76938.76,0.5,-0.37598,0.00026,25.05155]
[1779463880263,21.73,76926.82,0.5,-0.37914,0.00027,25.11281]
[1779463880828,21.73,76926.82,0.5,-0.37914,0.00027,25.11281]
[1779463881529,21.74,76908.29,0.5,-0.38412,0.00027,25.20572]
[1779463882475,21.74,76906.05,0.5,-0.38472,0.00027,25.21663]
[1779463883915,21.74,76906.05,0.5,-0.38472,0.00027,25.21671]
[1779463883929,21.74,76906.05,0.5,-0.38472,0.00027,25.21671]
[1779463884292,21.74,76904.15,0.5,-0.38523,0.00027,25.22591]
[1779463885311,21.74,76904.15,0.5,-0.38523,0.00027,25.22591]
[1779463885359,21.74,76904.15,0.5,-0.38523,0.00027,25.22591]
[1779463885468,21.74,76904.15,0.5,-0.38523,0.00027,25.22591]
[1779463885556,21.75,76913.33,0.5,-0.38279,0.00027,25.18143]
[1779463885881,21.75,76913.33,0.5,-0.38279,0.00027,25.18143]
[1779463886001,21.75,76913.33,0.5,-0.38279,0.00027,25.18143]
[1779463886305,21.75,76913.33,0.5,-0.3828,0.00027,25.18145]
[1779463887818,21.75,76911.51,0.5,-0.38328,0.00027,25.19044]
[1779463887838,21.75,76911.51,0.5,-0.38328,0.00027,25.19044]
[1779463887872,21.75,76911.51,0.5,-0.38328,0.00027,25.19044]
[1779463887916,21.75,76911.51,0.5,-0.38328,0.00027,25.19044]
[1779463887932,21.75,76911.51,0.5,-0.38328,0.00027,25.19044]
[1779463887961,21.75,76911.51,0.5,-0.38328,0.00027,25.19044]
[1779463888321,21.75,76904.77,0.5,-0.38508,0.00027,25.22317]
[1779463889879,21.75,76902.73,0.5,-0.38563,0.00027,25.23301]
[1779463890336,21.75,76900.43,0.5,-0.38624,0.00027,25.24404]
[1779463892278,21.75,76898.62,0.5,-0.38672,0.00027,25.24916]
[1779463892282,21.75,76898.62,0.5,-0.38672,0.00027,25.24916]
[1779463892565,21.75,76887.75,0.5,-0.38962,0.00027,25.30004]
[1779463894034,21.75,76886.59,0.5,-0.38993,0.00027,25.30543]
[1779463894669,21.75,76885.02,0.5,-0.39036,0.00027,25.31268]
[1779463896061,21.75,76885.02,0.5,-0.39036,0.00027,25.31272]
[1779463896600,21.75,76877.51,0.5,-0.39237,0.00027,25.34684]
[1779463901638,21.75,76880.28,0.5,-0.39163,0.00027,25.3344]
[1779463903163,21.75,76884.83,0.5,-0.39042,0.00027,25.31377]
[1779463904219,21.75,76889.12,0.5,-0.38927,0.00027,25.29407]
[1779463904432,21.75,76889.12,0.5,-0.38928,0.00027,25.29413]
[1779463909432,21.76,76889.02,0.5,-0.38932,0.00027,25.29485]
[1779463914481,21.76,76891.31,0.5,-0.38872,0.00027,25.28454]
[1779463917540,21.76,76879.79,0.5,-0.39182,0.00027,25.33759]
[1779463921445,21.77,76878.19,0.5,-0.39225,0.00027,25.34493]
[1779463921553,21.77,76872.63,0.5,-0.39374,0.00027,25.3698]
[1779463923847,21.77,76873.05,0.5,-0.39363,0.00027,25.36797]
[1779463924572,21.77,76873.98,0.5,-0.39339,0.00027,25.36386]
[1779463926590,21.77,76882.5,0.5,-0.39111,0.00027,25.3256]
[1779463931624,21.77,76886.6,0.5,-0.39003,0.00027,25.30714]
[1779463935948,21.77,76891.85,0.5,-0.38863,0.00027,25.28306]
[1779463937038,21.77,76893.36,0.5,-0.38823,0.00027,25.27608]
[1779463937050,21.77,76893.36,0.5,-0.38823,0.00027,25.27608]
[1779463937053,21.77,76893.36,0.5,-0.38823,0.00027,25.27608]
[1779463937549,21.77,76893.36,0.5,-0.38823,0.00027,25.27608]
[1779463937667,21.77,76897.49,0.5,-0.38714,0.00027,25.25675]
[1779463939133,21.77,76900.2,0.5,-0.38642,0.00027,25.244]
[1779463939694,21.78,76909.77,0.5,-0.38387,0.00027,25.19815]
[1779463940145,21.78,76909.77,0.5,-0.38387,0.00027,25.19815]
[1779463940580,21.78,76909.77,0.5,-0.38387,0.00027,25.19815]
[1779463941193,21.78,76909.77,0.5,-0.38388,0.00027,25.19817]
[1779463941199,21.78,76909.77,0.5,-0.38388,0.00027,25.19817]
[1779463941452,21.78,76909.77,0.5,-0.38388,0.00027,25.19817]
[1779463941697,21.78,76914.4,0.5,-0.38265,0.00027,25.17564]
[1779463946730,21.78,76920.68,0.5,-0.38099,0.00027,25.14488]
[1779463949392,21.78,76917.62,0.5,-0.38181,0.00027,25.16022]
[1779463949714,21.78,76909.79,0.5,-0.3839,0.00027,25.1986]
[1779463952712,21.78,76901.9,0.5,-0.38599,0.00027,25.23318]
[1779463957725,21.79,76900.56,0.5,-0.38636,0.00027,25.23975]
[1779463962738,21.79,76903.27,0.5,-0.38565,0.00027,25.22707]
[1779463967758,21.79,76903.09,0.5,-0.3857,0.00027,25.22804]
[1779463969907,21.79,76904.18,0.5,-0.38542,0.00027,25.22293]
[1779463970710,21.79,76903.91,0.5,-0.38549,0.00027,25.22425]
[1779463974722,21.79,76916.15,0.5,-0.38225,0.00027,25.16502]
[1779463976053,21.79,76916.95,0.5,-0.38204,0.00027,25.16118]
[1779463977243,21.79,76916.45,0.5,-0.38217,0.00027,25.16371]
[1779463977448,21.79,76916.45,0.5,-0.38217,0.00027,25.16371]
[1779463977548,21.79,76917.63,0.5,-0.38186,0.00027,25.15793]
[1779463979113,21.79,76917.63,0.5,-0.38186,0.00027,25.15793]
[1779463979426,21.79,76917.63,0.5,-0.38186,0.00027,25.15793]
[1779463980161,21.79,76922.2,0.5,-0.38065,0.00026,25.13523]
[1779463980274,21.79,76924.74,0.5,-0.37998,0.00026,25.12254]
[1779463983735,21.79,76935.36,0.5,-0.37717,0.00026,25.0687]
[1779463988736,21.79,76929.04,0.5,-0.37884,0.00026,25.10101]
[1779463988745,21.79,76920.15,0.5,-0.3812,0.00027,25.14556]
[1779463990756,21.79,76913.27,0.5,-0.38302,0.00027,25.17938]
[1779463994588,21.79,76914.07,0.5,-0.38281,0.00027,25.1754]
[1779463994691,21.79,76910.57,0.5,-0.38374,0.00027,25.19247]
[1779463998345,21.79,76906.42,0.5,-0.38484,0.00027,25.2126]
[1779463998408,21.79,76906.42,0.5,-0.38484,0.00027,25.2126]
[1779464000749,21.8,76903.77,0.5,-0.38555,0.00027,25.22535]
[1779464000520,21.8,76896.66,0.5,-0.38745,0.00027,25.25906]
[1779464000887,21.8,76896.66,0.5,-0.38745,0.00027,25.25906]
[1779464001145,21.8,76896.66,0.5,-0.38745,0.00027,25.25908]
[1779464003901,21.8,76893.61,0.5,-0.38826,0.00027,25.27332]
[1779464004766,21.8,76889.46,0.5,-0.38938,0.00027,25.29283]
[1779464005721,21.8,76880.21,0.5,-0.39186,0.00027,25.33522]
[1779464007462,21.8,76878.12,0.5,-0.39242,0.00027,25.34459]
[1779464007502,21.8,76878.12,0.5,-0.39242,0.00027,25.34459]
[1779464008970,21.8,76873.36,0.5,-0.39369,0.00027,25.36574]
[1779464009770,21.8,76871.65,0.5,-0.39414,0.00027,25.37328]
[1779464016254,21.8,76868.61,0.5,-0.39494,0.00027,25.38301]
[1779464021288,21.8,76873.45,0.5,-0.39364,0.00027,25.36165]
[1779464025727,21.8,76874.49,0.5,-0.39336,0.00027,25.35704]
[1779464025771,21.8,76874.49,0.5,-0.39336,0.00027,25.35704]
[1779464027458,21.8,76877.64,0.5,-0.39252,0.00027,25.343]
[1779464027509,21.8,76881.85,0.5,-0.39139,0.00027,25.32404]
[1779464032366,21.8,76875.37,0.5,-0.39313,0.00027,25.35326]
[1779464037401,21.8,76870.97,0.5,-0.39431,0.00027,25.37281]
[1779464042436,21.81,76870.04,0.5,-0.39462,0.00027,25.37789]
[1779464047471,21.84,76871.53,0.5,-0.39433,0.00027,25.37321]
[1779464052506,21.86,76871.42,0.5,-0.39446,0.00027,25.3756]
[1779464056534,21.87,76880.22,0.5,-0.39214,0.00027,25.33705]
[1779464061570,21.87,76876.08,0.5,-0.39325,0.00027,25.35566]
[1779464067611,21.88,76875.11,0.5,-0.39355,0.00027,25.36063]
[1779464072646,21.89,76871.23,0.5,-0.39463,0.00027,25.3752]
[1779464077715,21.9,76870.04,0.5,-0.39498,0.00027,25.38097]
[1779464078009,21.9,76866.36,0.5,-0.39597,0.00027,25.39705]
[1779464078479,21.9,76866.36,0.5,-0.39597,0.00027,25.39705]
[1779464078550,21.9,76866.36,0.5,-0.39597,0.00027,25.39705]
[1779464078611,21.9,76866.36,0.5,-0.39597,0.00027,25.39705]
[1779464078785,21.9,76853.44,0.5,-0.39943,0.00027,25.4519]
[1779464080702,21.91,76845.54,0.5,-0.40156,0.00027,25.48466]
[1779464081924,21.9,76845.01,0.5,-0.4017,0.00027,25.48679]
[1779464082000,21.9,76845.01,0.5,-0.4017,0.00027,25.48679]
[1779464082716,21.9,76844.53,0.5,-0.40183,0.00027,25.48872]
[1779464083034,21.9,76844.53,0.5,-0.40183,0.00027,25.48872]
[1779464084998,21.9,76845.42,0.5,-0.40159,0.00027,25.48504]
[1779464085738,21.9,76845.32,0.5,-0.40161,0.00027,25.48542]
[1779464086757,21.9,76838.43,0.5,-0.40346,0.00027,25.51314]
[1779464092786,21.9,76838.86,0.5,-0.40332,0.00027,25.51111]
[1779464097837,21.89,76847.43,0.5,-0.40101,0.00027,25.47615]
[1779464102872,21.89,76849.09,0.5,-0.40054,0.00027,25.46907]
[1779464107907,21.89,76850.06,0.5,-0.40027,0.00027,25.4648]
[1779464112944,21.88,76852.71,0.5,-0.39954,0.00027,25.45353]
[1779464117985,21.88,76858.23,0.5,-0.39805,0.00027,25.43016]
[1779464124019,21.87,76857.78,0.5,-0.39815,0.00027,25.43171]
[1779464129055,21.87,76851.97,0.5,-0.39969,0.00027,25.45575]
[1779464134089,21.86,76851.51,0.5,-0.39978,0.00027,25.45381]
[1779464139180,21.86,76863.1,0.5,-0.39665,0.00027,25.40451]
[1779464140315,21.86,76863.1,0.5,-0.39665,0.00027,25.40451]
[1779464140463,21.86,76863.1,0.5,-0.39665,0.00027,25.40451]
[1779464140465,21.86,76861.75,0.5,-0.39701,0.00027,25.41025]
[1779464146018,21.85,76856.01,0.5,-0.39853,0.00027,25.43434]
[1779464146406,21.85,76856.01,0.5,-0.39853,0.00027,25.43434]
[1779464146410,21.85,76847.64,0.5,-0.40078,0.00027,25.46912]
[1779464148217,21.85,76847.64,0.5,-0.40077,0.00027,25.46906]
[1779464148321,21.85,76847.64,0.5,-0.40077,0.00027,25.46906]
[1779464148411,21.85,76847.64,0.5,-0.40077,0.00027,25.46906]
[1779464149704,21.85,76844.48,0.5,-0.40162,0.00027,25.48193]
[1779464149744,21.85,76844.48,0.5,-0.40162,0.00027,25.48193]
[1779464149830,21.85,76844.23,0.5,-0.40167,0.00027,25.48278]
[1779464150498,21.85,76844.23,0.5,-0.40167,0.00027,25.48278]
[1779464150531,21.85,76844.35,0.5,-0.40164,0.00027,25.48229]
[1779464153027,21.85,76844.48,0.5,-0.4016,0.00027,25.48159]
[1779464153057,21.85,76844.48,0.5,-0.4016,0.00027,25.48159]
[1779464153232,21.85,76844.98,0.5,-0.40146,0.00027,25.47947]
[1779464155245,21.84,76855.25,0.5,-0.39869,0.00027,25.43672]
[1779464157207,21.84,76857.68,0.5,-0.39803,0.00027,25.4264]
[1779464157284,21.84,76858.05,0.5,-0.39793,0.00027,25.42477]
[1779464161431,21.84,76858.55,0.5,-0.39779,0.00027,25.42246]
[1779464161758,21.84,76858.55,0.5,-0.39779,0.00027,25.42246]
[1779464162776,21.84,76859.79,0.5,-0.39745,0.00027,25.41713]
[1779464162782,21.84,76859.79,0.5,-0.39745,0.00027,25.41713]
[1779464162870,21.84,76864.41,0.5,-0.39621,0.00027,25.39726]
[1779464168919,21.83,76864.85,0.5,-0.39608,0.00027,25.39509]
[1779464175390,21.83,76865.4,0.5,-0.39591,0.00027,25.3924]
[1779464179418,21.83,76864.93,0.5,-0.39603,0.00027,25.39427]
[1779464184453,21.83,76870.64,0.5,-0.39449,0.00027,25.36925]
[1779464189535,21.82,76860.54,0.5,-0.39719,0.00027,25.41285]
[1779464191729,21.82,76859.97,0.5,-0.39734,0.00027,25.41523]
[1779464191858,21.82,76859.97,0.5,-0.39734,0.00027,25.41523]
[1779464191864,21.82,76856.59,0.5,-0.39823,0.00027,25.42605]
[1779464195536,21.82,76860.15,0.5,-0.39726,0.00027,25.41076]
[1779464195549,21.82,76860.15,0.5,-0.39726,0.00027,25.41076]
[1779464195561,21.82,76860.15,0.5,-0.39726,0.00027,25.41076]
[1779464197663,21.82,76859.76,0.5,-0.39736,0.00027,25.41233]
[1779464197669,21.82,76859.76,0.5,-0.39736,0.00027,25.41233]
[1779464197756,21.82,76852.32,0.5,-0.39936,0.00027,25.44372]
[1779464199702,21.82,76852.32,0.5,-0.39935,0.00027,25.44365]
[1779464199814,21.82,76852.32,0.5,-0.39935,0.00027,25.44365]
[1779464199910,21.82,76848.58,0.5,-0.40035,0.00027,25.45915]
[1779464201071,21.81,76848.58,0.5,-0.40035,0.00027,25.45908]
[1779464201136,21.81,76848.58,0.5,-0.40035,0.00027,25.45908]
[1779464201745,21.81,76848.58,0.5,-0.40035,0.00027,25.45908]
[1779464201767,21.81,76856.89,0.5,-0.39811,0.00027,25.4242]
[1779464202808,21.81,76864.71,0.5,-0.39601,0.00027,25.39066]
[1779464205609,21.81,76857.21,0.5,-0.39802,0.00027,25.42266]
[1779464210636,21.81,76859.12,0.5,-0.39749,0.00027,25.41428]
[1779464214669,21.81,76866.49,0.5,-0.3955,0.00027,25.38239]
[1779464219701,21.8,76862.16,0.5,-0.39666,0.00027,25.40096]
[1779464223731,21.8,76872.57,0.5,-0.39386,0.00027,25.35544]
[1779464226360,21.8,76868.24,0.5,-0.39502,0.00027,25.37445]
[1779464226368,21.8,76868.24,0.5,-0.39502,0.00027,25.37445]
[1779464226750,21.8,76858.86,0.5,-0.39753,0.00027,25.41492]
[1779464227392,21.8,76858.86,0.5,-0.39753,0.00027,25.41492]
[1779464229092,21.8,76848.94,0.5,-0.40019,0.00027,25.45657]
[1779464229610,21.8,76848.94,0.5,-0.40019,0.00027,25.45657]
[1779464229818,21.8,76834.33,0.5,-0.40413,0.00027,25.516]
[1779464230487,21.8,76834.33,0.5,-0.40413,0.00027,25.516]
[1779464230778,21.8,76834.33,0.5,-0.40413,0.00027,25.516]
[1779464235826,21.8,76832.0,0.5,-0.40476,0.00027,25.52529]
[1779464238898,21.8,76829.27,0.5,-0.4055,0.00027,25.53605]
[1779464238905,21.8,76829.27,0.5,-0.4055,0.00027,25.53605]
[1779464240115,21.8,76820.0,0.5,-0.40801,0.00027,25.5719]
[1779464240849,21.8,76820.0,0.5,-0.40801,0.00027,25.5719]
[1779464241819,21.8,76820.0,0.5,-0.40801,0.00027,25.5719]
[1779464241856,21.8,76816.02,0.5,-0.40908,0.00027,25.58696]
[1779464242378,21.8,76816.02,0.5,-0.40908,0.00027,25.58696]
[1779464242786,21.8,76816.02,0.5,-0.40908,0.00027,25.58696]
[1779464242866,21.8,76810.32,0.5,-0.41062,0.00027,25.60821]
[1779464243286,21.8,76810.32,0.5,-0.41062,0.00027,25.60821]
[1779464243869,21.8,76800.25,0.5,-0.41335,0.00027,25.64482]
[1779464244841,21.8,76800.25,0.5,-0.41335,0.00027,25.64482]
[1779464244884,21.8,76791.62,0.5,-0.41569,0.00027,25.67522]
[1779464249014,21.8,76782.44,0.5,-0.41819,0.00027,25.7066]
[1779464250608,21.8,76784.79,0.5,-0.41755,0.00027,25.69868]
[1779464251025,21.8,76788.44,0.5,-0.41655,0.00027,25.68275]
[1779464256031,21.8,76787.45,0.5,-0.41682,0.00027,25.68617]
[1779464256685,21.8,76786.31,0.5,-0.41713,0.00027,25.69007]
[1779464257358,21.8,76786.31,0.5,-0.41713,0.00027,25.69008]
[1779464257585,21.8,76786.31,0.5,-0.41713,0.00027,25.69008]
[1779464257973,21.8,76782.03,0.5,-0.4183,0.00027,25.70457]
[1779464259982,21.8,76773.73,0.5,-0.42056,0.00027,25.73203]
[1779464265043,21.8,76779.42,0.5,-0.419,0.00027,25.71324]
[1779464267037,21.8,76789.74,0.5,-0.41619,0.00027,25.67823]
[1779464272073,21.8,76789.83,0.5,-0.41617,0.00027,25.67797]
[1779464277108,21.8,76786.81,0.5,-0.41699,0.00027,25.68836]
[1779464279495,21.8,76780.45,0.5,-0.41872,0.00027,25.70984]
[1779464285157,21.8,76779.28,0.5,-0.41904,0.00027,25.7137]
[1779464291210,21.8,76776.65,0.5,-0.41975,0.00027,25.72235]
[1779464293512,21.8,76773.71,0.5,-0.42055,0.00027,25.73197]
[1779464293558,21.8,76773.71,0.5,-0.42055,0.00027,25.73197]
[1779464293676,21.8,76772.03,0.5,-0.42101,0.00027,25.73742]
[1779464295159,21.8,76766.86,0.5,-0.42242,0.00027,25.75401]
[1779464296102,21.8,76766.86,0.5,-0.42242,0.00027,25.75401]
[1779464296263,21.8,76763.45,0.5,-0.42335,0.00027,25.76476]
[1779464297321,21.8,76761.92,0.5,-0.42376,0.00027,25.76952]
[1779464298339,21.8,76759.17,0.5,-0.42451,0.00027,25.77803]
[1779464298673,21.8,76759.17,0.5,-0.42451,0.00027,25.77803]
[1779464298822,21.8,76759.17,0.5,-0.42451,0.00027,25.77803]
[1779464298861,21.8,76759.17,0.5,-0.42451,0.00027,25.77803]
[1779464298919,21.8,76758.91,0.5,-0.42458,0.00027,25.7788]
[1779464299384,21.8,76758.91,0.5,-0.42458,0.00027,25.7788]
[1779464300192,21.79,76755.75,0.5,-0.42544,0.00027,25.78846]
[1779464300197,21.79,76755.75,0.5,-0.42544,0.00027,25.78846]
[1779464301121,21.79,76755.75,0.5,-0.42544,0.00027,25.78846]
[1779464301101,21.79,76745.48,0.5,-0.42825,0.00027,25.81906]
[1779464301410,21.79,76738.66,0.5,-0.43011,0.00027,25.83866]
[1779464302536,21.79,76738.66,0.5,-0.43011,0.00027,25.83866]
[1779464303389,21.79,76735.34,0.5,-0.43102,0.00027,25.84802]
[1779464303454,21.79,76735.34,0.5,-0.43102,0.00027,25.84802]
[1779464303720,21.79,76734.68,0.5,-0.43121,0.00027,25.84986]
[1779464307813,21.79,76731.81,0.5,-0.43199,0.00027,25.85781]
[1779464307912,21.79,76730.36,0.5,-0.43239,0.00027,25.86178]
[1779464308872,21.79,76730.36,0.5,-0.43239,0.00027,25.86178]
[1779464308897,21.79,76730.36,0.5,-0.43239,0.00027,25.86178]
[1779464309082,21.79,76730.36,0.5,-0.43239,0.00027,25.86178]
[1779464308989,21.79,76728.17,0.5,-0.43299,0.00027,25.86774]
[1779464310683,21.79,76722.26,0.5,-0.43461,0.00027,25.88353]
[1779464311575,21.79,76718.02,0.5,-0.43577,0.00027,25.89117]
[1779464311637,21.79,76718.02,0.5,-0.43577,0.00027,25.89117]
[1779464312148,21.79,76713.84,0.5,-0.43692,0.00027,25.90187]
[1779464312936,21.79,76713.84,0.5,-0.43692,0.00027,25.90187]
[1779464312944,21.79,76713.84,0.5,-0.43692,0.00027,25.90187]
[1779464312973,21.79,76713.84,0.5,-0.43692,0.00027,25.90187]
[1779464313074,21.79,76704.96,0.5,-0.43936,0.00028,25.92385]
[1779464313569,21.8,76697.93,0.5,-0.4413,0.00028,25.94067]
[1779464314465,21.8,76697.93,0.5,-0.4413,0.00028,25.94067]
[1779464314909,21.8,76697.93,0.5,-0.4413,0.00028,25.94067]
[1779464314976,21.8,76697.93,0.5,-0.4413,0.00028,25.94067]
[1779464315043,21.8,76685.04,0.5,-0.44486,0.00028,25.96978]
[1779464315804,21.8,76677.69,0.5,-0.44688,0.00028,25.98539]
[1779464317032,21.8,76677.69,0.5,-0.44688,0.00028,25.98539]
[1779464317122,21.8,76677.69,0.5,-0.44688,0.00028,25.98539]
[1779464317177,21.79,76679.07,0.5,-0.44649,0.00028,25.98241]
[1779464317321,21.79,76679.07,0.5,-0.44649,0.00028,25.98241]
[1779464317921,21.79,76693.16,0.5,-0.4426,0.00028,25.95147]
[1779464318370,21.79,76693.16,0.5,-0.4426,0.00028,25.95147]
[1779464318378,21.79,76693.16,0.5,-0.4426,0.00028,25.95147]
[1779464318380,21.79,76693.16,0.5,-0.4426,0.00028,25.95147]
[1779464318405,21.79,76693.16,0.5,-0.4426,0.00028,25.95147]
[1779464318420,21.79,76693.16,0.5,-0.4426,0.00028,25.95147]
[1779464318506,21.79,76693.16,0.5,-0.4426,0.00028,25.95147]
[1779464318689,21.79,76693.16,0.5,-0.4426,0.00028,25.95147]
[1779464318719,21.79,76693.16,0.5,-0.4426,0.00028,25.95147]
[1779464319006,21.79,76702.35,0.5,-0.44007,0.00028,25.93003]
[1779464320732,21.79,76701.85,0.5,-0.44021,0.00028,25.93123]
[1779464320768,21.79,76697.85,0.5,-0.44131,0.00028,25.94069]
[1779464322036,21.79,76697.85,0.5,-0.44131,0.00028,25.94069]
[1779464322107,21.79,76698.3,0.5,-0.44119,0.00028,25.93964]
[1779464325145,21.79,76700.49,0.5,-0.44058,0.00028,25.93442]
[1779464325449,21.78,76701.12,0.5,-0.4404,0.00028,25.93287]
[1779464331000,21.78,76702.88,0.5,-0.4399,0.00028,25.92855]
[1779464332325,21.78,76704.76,0.5,-0.43938,0.00028,25.92396]
[1779464333169,21.78,76704.65,0.5,-0.4394,0.00028,25.9242]
[1779464334668,21.78,76700.82,0.5,-0.44046,0.00028,25.9334]
[1779464335162,21.78,76700.41,0.5,-0.44057,0.00028,25.93438]
[1779464336728,21.78,76699.56,0.5,-0.44081,0.00028,25.93639]
[1779464337173,21.78,76699.49,0.5,-0.44083,0.00028,25.93656]
[1779464337788,21.78,76699.49,0.5,-0.44083,0.00028,25.93656]
[1779464338122,21.78,76699.49,0.5,-0.44083,0.00028,25.93656]
[1779464339003,21.78,76709.25,0.5,-0.43814,0.00028,25.91294]
[1779464339252,21.78,76709.25,0.5,-0.43814,0.00028,25.91294]
[1779464340019,21.78,76717.54,0.5,-0.43586,0.00028,25.89198]
[1779464341223,21.78,76712.36,0.5,-0.43728,0.00028,25.90517]
[1779464347097,21.77,76714.9,0.5,-0.43657,0.00028,25.89862]
[1779464347179,21.77,76714.9,0.5,-0.43657,0.00028,25.89862]
[1779464348176,21.77,76703.95,0.5,-0.43959,0.00028,25.92579]
[1779464348482,21.77,76703.95,0.5,-0.43959,0.00028,25.92579]
[1779464348608,21.77,76703.95,0.5,-0.43959,0.00028,25.92579]
[1779464348780,21.77,76703.95,0.5,-0.43959,0.00028,25.92579]
[1779464348958,21.77,76703.95,0.5,-0.43959,0.00028,25.92579]
[1779464349061,21.77,76703.95,0.5,-0.43959,0.00028,25.92579]
[1779464349126,21.77,76703.95,0.5,-0.43959,0.00028,25.92579]
[1779464349134,21.77,76681.09,0.5,-0.44589,0.00028,25.97776]
[1779464349221,21.77,76681.09,0.5,-0.44589,0.00028,25.97776]
[1779464349313,21.77,76681.09,0.5,-0.44589,0.00028,25.97776]
[1779464349395,21.77,76681.09,0.5,-0.44589,0.00028,25.97776]
[1779464349456,21.77,76681.09,0.5,-0.44589,0.00028,25.97776]
[1779464349486,21.77,76681.09,0.5,-0.44589,0.00028,25.97776]
[1779464350053,21.77,76681.09,0.5,-0.44589,0.00028,25.97776]
[1779464350156,21.77,76681.09,0.5,-0.44589,0.00028,25.97776]
[1779464350138,21.77,76660.92,0.5,-0.45147,0.00028,26.0182]
[1779464351173,21.77,76660.92,0.5,-0.45147,0.00028,26.0182]
[1779464351192,21.77,76660.92,0.5,-0.45147,0.00028,26.0182]
[1779464351363,21.77,76660.92,0.5,-0.45147,0.00028,26.01819]
[1779464352098,21.77,76660.92,0.5,-0.45147,0.00028,26.01819]
[1779464351969,21.77,76641.57,0.5,-0.45683,0.00028,26.05219]
[1779464352973,21.77,76641.57,0.5,-0.45683,0.00028,26.05219]
[1779464353178,21.77,76641.57,0.5,-0.45683,0.00028,26.05219]
[1779464353076,21.77,76638.83,0.5,-0.45759,0.00028,26.05663]
[1779464353249,21.77,76638.83,0.5,-0.45759,0.00028,26.05663]
[1779464353377,21.77,76638.83,0.5,-0.45759,0.00028,26.05663]
[1779464353517,21.77,76638.83,0.5,-0.45759,0.00028,26.05663]
[1779464353576,21.77,76638.83,0.5,-0.45759,0.00028,26.05663]
[1779464354180,21.77,76638.83,0.5,-0.45759,0.00028,26.05663]
[1779464354100,21.77,76632.04,0.5,-0.45948,0.00028,26.06719]
[1779464354936,21.77,76632.04,0.5,-0.45948,0.00028,26.06719]
[1779464355145,21.77,76627.29,0.5,-0.46079,0.00028,26.07424]
[1779464355293,21.77,76627.29,0.5,-0.46079,0.00028,26.07424]
[1779464355313,21.77,76627.29,0.5,-0.46079,0.00028,26.07424]
[1779464355417,21.77,76627.29,0.5,-0.46079,0.00028,26.07424]
[1779464355587,21.77,76627.29,0.5,-0.46079,0.00028,26.07424]
[1779464355752,21.77,76627.29,0.5,-0.46079,0.00028,26.07424]
[1779464356738,21.77,76627.29,0.5,-0.46079,0.00028,26.07424]
[1779464356754,21.77,76637.93,0.5,-0.45784,0.00028,26.05805]
[1779464357861,21.77,76637.93,0.5,-0.45784,0.00028,26.05805]
[1779464357947,21.77,76637.93,0.5,-0.45784,0.00028,26.05805]
[1779464358863,21.77,76643.19,0.5,-0.45638,0.00028,26.04951]
[1779464358961,21.78,76648.17,0.5,-0.45501,0.00028,26.0412]
[1779464359572,21.78,76648.17,0.5,-0.45501,0.00028,26.0412]
[1779464359662,21.78,76648.17,0.5,-0.45501,0.00028,26.0412]
[1779464361362,21.78,76652.8,0.5,-0.45374,0.00028,26.03319]
[1779464361501,21.78,76652.8,0.5,-0.45374,0.00028,26.03319]
[1779464361785,21.78,76652.8,0.5,-0.45374,0.00028,26.03319]
[1779464361789,21.78,76652.8,0.5,-0.45374,0.00028,26.03319]
[1779464361847,21.78,76652.8,0.5,-0.45374,0.00028,26.03319]
[1779464361946,21.78,76662.07,0.5,-0.45118,0.00028,26.01621]
[1779464362744,21.78,76662.07,0.5,-0.45118,0.00028,26.01621]
[1779464362779,21.78,76662.07,0.5,-0.45118,0.00028,26.01621]
[1779464362835,21.78,76662.07,0.5,-0.45118,0.00028,26.01621]
[1779464363117,21.78,76667.48,0.5,-0.44968,0.00028,26.0058]
[1779464365776,21.78,76671.27,0.5,-0.44863,0.00028,25.99829]
[1779464365791,21.78,76671.27,0.5,-0.44863,0.00028,25.99829]
[1779464365802,21.78,76671.27,0.5,-0.44863,0.00028,25.99829]
[1779464365922,21.78,76671.27,0.5,-0.44863,0.00028,25.99829]
[1779464365979,21.78,76670.48,0.5,-0.44885,0.00028,25.99988]
[1779464366588,21.78,76670.48,0.5,-0.44885,0.00028,25.99988]
[1779464367865,21.78,76670.9,0.5,-0.44873,0.00028,25.99902]
[1779464367887,21.78,76670.9,0.5,-0.44873,0.00028,25.99902]
[1779464368173,21.78,76670.89,0.5,-0.44873,0.00028,25.99903]
[1779464371947,21.78,76671.59,0.5,-0.44853,0.00028,25.99419]
[1779464371955,21.78,76671.59,0.5,-0.44853,0.00028,25.99419]
[1779464371984,21.78,76671.59,0.5,-0.44853,0.00028,25.99419]
[1779464372085,21.78,76671.95,0.5,-0.44843,0.00028,25.99347]
[1779464374268,21.78,76672.18,0.5,-0.44837,0.00028,25.993]
[1779464374832,21.78,76672.12,0.5,-0.44839,0.00028,25.99313]
[1779464376710,21.78,76674.76,0.5,-0.44766,0.00028,25.98776]
[1779464376721,21.78,76674.76,0.5,-0.44766,0.00028,25.98776]
[1779464376830,21.78,76674.76,0.5,-0.44766,0.00028,25.98776]
[1779464377139,21.78,76674.07,0.5,-0.44785,0.00028,25.98918]
[1779464378107,21.78,76674.07,0.5,-0.44785,0.00028,25.98918]
[1779464378181,21.78,76672.32,0.5,-0.44833,0.00028,25.99273]
[1779464381140,21.78,76666.44,0.5,-0.44996,0.00028,26.00436]
[1779464383749,21.78,76667.61,0.5,-0.44963,0.00028,26.00205]
[1779464383782,21.78,76667.61,0.5,-0.44963,0.00028,26.00205]
[1779464386568,21.77,76667.65,0.5,-0.44961,0.00028,26.00192]
[1779464386915,21.77,76668.19,0.5,-0.44946,0.00028,26.00084]
[1779464388951,21.77,76660.6,0.5,-0.45156,0.00028,26.0154]
[1779464390432,21.77,76660.6,0.5,-0.45155,0.00028,26.01538]
[1779464390944,21.77,76660.81,0.5,-0.45149,0.00028,26.01497]
[1779464395984,21.76,76666.63,0.5,-0.44987,0.00028,26.00373]
[1779464397624,21.76,76665.49,0.5,-0.45018,0.00028,26.00593]
[1779464397659,21.76,76665.49,0.5,-0.45018,0.00028,26.00593]
[1779464397761,21.76,76665.49,0.5,-0.45018,0.00028,26.00593]
[1779464397999,21.76,76664.79,0.5,-0.45038,0.00028,26.00727]
[1779464399728,21.76,76661.16,0.5,-0.45138,0.00028,26.01417]
[1779464400021,21.76,76656.73,0.5,-0.45261,0.00028,26.0224]
[1779464401280,21.76,76655.44,0.5,-0.45297,0.00028,26.02475]
[1779464401290,21.76,76655.44,0.5,-0.45297,0.00028,26.02475]
[1779464401398,21.76,76655.44,0.5,-0.45297,0.00028,26.02475]
[1779464402043,21.76,76655.44,0.5,-0.45297,0.00028,26.02475]
[1779464402144,21.76,76658.42,0.5,-0.45214,0.00028,26.0193]
[1779464403516,21.76,76658.42,0.5,-0.45214,0.00028,26.01931]
[1779464403532,21.76,76658.42,0.5,-0.45214,0.00028,26.01931]
[1779464404067,21.76,76658.73,0.5,-0.45206,0.00028,26.01874]
[1779464404800,21.76,76658.73,0.5,-0.45206,0.00028,26.01874]
[1779464404811,21.76,76658.73,0.5,-0.45206,0.00028,26.01874]
[1779464404819,21.76,76658.73,0.5,-0.45206,0.00028,26.01874]
[1779464405057,21.76,76653.38,0.5,-0.45354,0.00028,26.02846]
[1779464406065,21.76,76647.63,0.5,-0.45513,0.00028,26.03851]
[1779464406871,21.76,76647.63,0.5,-0.45513,0.00028,26.03851]
[1779464407073,21.76,76647.07,0.5,-0.45528,0.00028,26.03946]
[1779464407808,21.76,76647.07,0.5,-0.45528,0.00028,26.03946]
[1779464408887,21.76,76647.02,0.5,-0.4553,0.00028,26.03954]
[1779464409085,21.76,76654.21,0.5,-0.4533,0.00028,26.02695]
[1779464410019,21.76,76654.21,0.5,-0.4533,0.00028,26.02695]
[1779464410023,21.76,76654.21,0.5,-0.4533,0.00028,26.02695]
[1779464410087,21.76,76654.21,0.5,-0.4533,0.00028,26.02695]
[1779464410100,21.76,76654.14,0.5,-0.45332,0.00028,26.02709]
[1779464410739,21.76,76654.14,0.5,-0.45332,0.00028,26.02709]
[1779464410751,21.76,76654.14,0.5,-0.45332,0.00028,26.02709]
[1779464412106,21.76,76647.41,0.5,-0.45519,0.00028,26.03887]
[1779464412562,21.76,76647.41,0.5,-0.45519,0.00028,26.03887]
[1779464412982,21.76,76647.41,0.5,-0.45519,0.00028,26.03887]
[1779464413047,21.76,76647.41,0.5,-0.45519,0.00028,26.03887]
[1779464413120,21.76,76653.28,0.5,-0.45356,0.00028,26.0286]
[1779464416876,21.76,76658.23,0.5,-0.45219,0.00028,26.01963]
[1779464417097,21.76,76658.23,0.5,-0.45219,0.00028,26.01963]
[1779464417104,21.76,76658.23,0.5,-0.45219,0.00028,26.01963]
[1779464417141,21.76,76659.2,0.5,-0.45192,0.00028,26.01784]
[1779464418148,21.76,76652.66,0.5,-0.45374,0.00028,26.02973]
[1779464419128,21.76,76652.66,0.5,-0.45374,0.00028,26.02973]
[1779464419155,21.76,76646.23,0.5,-0.45552,0.00028,26.04089]
[1779464419762,21.76,76646.23,0.5,-0.45552,0.00028,26.04089]
[1779464419800,21.76,76646.23,0.5,-0.45552,0.00028,26.04089]
[1779464420162,21.76,76648.21,0.5,-0.45497,0.00028,26.03752]
[1779464423182,21.76,76659.11,0.5,-0.45195,0.00028,26.01804]
[1779464426880,21.76,76661.01,0.5,-0.45143,0.00028,26.01451]
[1779464426895,21.76,76661.01,0.5,-0.45143,0.00028,26.01451]
[1779464426969,21.76,76661.01,0.5,-0.45143,0.00028,26.01451]
[1779464427214,21.76,76659.58,0.5,-0.45182,0.00028,26.0172]
[1779464427343,21.76,76659.58,0.5,-0.45182,0.00028,26.0172]
[1779464428222,21.76,76657.59,0.5,-0.45238,0.00028,26.02088]
[1779464433255,21.77,76658.11,0.5,-0.45223,0.00028,26.01655]
[1779464436277,21.77,76650.21,0.5,-0.45443,0.00028,26.03076]
[1779464437143,21.77,76650.21,0.5,-0.45443,0.00028,26.03076]
[1779464437289,21.77,76647.82,0.5,-0.45509,0.00028,26.03491]
[1779464442492,21.77,76643.77,0.5,-0.45622,0.00028,26.04179]
[1779464442603,21.77,76643.77,0.5,-0.45622,0.00028,26.04179]
[1779464442693,21.77,76643.77,0.5,-0.45622,0.00028,26.04179]
[1779464442914,21.77,76643.77,0.5,-0.45622,0.00028,26.04179]
[1779464443003,21.77,76643.77,0.5,-0.45622,0.00028,26.04179]
[1779464443075,21.77,76643.77,0.5,-0.45622,0.00028,26.04179]
[1779464443097,21.77,76643.77,0.5,-0.45622,0.00028,26.04179]
[1779464443184,21.78,76646.09,0.5,-0.45558,0.00028,26.03793]
[1779464444294,21.78,76634.62,0.5,-0.45876,0.00028,26.0565]
[1779464445559,21.78,76634.62,0.5,-0.45876,0.00028,26.0565]
[1779464445634,21.78,76634.62,0.5,-0.45876,0.00028,26.0565]
[1779464445842,21.78,76634.62,0.5,-0.45876,0.00028,26.0565]
[1779464445857,21.78,76634.62,0.5,-0.45876,0.00028,26.0565]
[1779464445885,21.78,76634.62,0.5,-0.45876,0.00028,26.0565]
[1779464445913,21.78,76634.62,0.5,-0.45876,0.00028,26.0565]
[1779464445934,21.78,76634.62,0.5,-0.45876,0.00028,26.0565]
[1779464445958,21.78,76634.62,0.5,-0.45876,0.00028,26.0565]
[1779464445969,21.78,76634.62,0.5,-0.45876,0.00028,26.0565]
[1779464445986,21.77,76628.79,0.5,-0.46037,0.00028,26.06528]
[1779464446914,21.77,76628.79,0.5,-0.46037,0.00028,26.06528]
[1779464446945,21.77,76628.79,0.5,-0.46037,0.00028,26.06528]
[1779464447115,21.77,76624.38,0.5,-0.4616,0.00028,26.07164]
[1779464449298,21.77,76605.95,0.5,-0.46672,0.00028,26.09563]
[1779464449317,21.77,76605.95,0.5,-0.46672,0.00028,26.09563]
[1779464449332,21.77,76605.95,0.5,-0.46672,0.00028,26.09563]
[1779464449333,21.77,76605.95,0.5,-0.46672,0.00028,26.09563]
[1779464449344,21.77,76605.95,0.5,-0.46672,0.00028,26.09563]
[1779464449428,21.77,76605.95,0.5,-0.46672,0.00028,26.09563]
[1779464449899,21.77,76605.95,0.5,-0.46672,0.00028,26.09563]
[1779464449920,21.77,76605.95,0.5,-0.46672,0.00028,26.09563]
[1779464450163,21.77,76604.41,0.5,-0.46714,0.00028,26.0974]
[1779464451088,21.77,76604.41,0.5,-0.46714,0.00028,26.0974]
[1779464451271,21.77,76604.41,0.5,-0.46714,0.00028,26.0974]
[1779464451127,21.77,76602.42,0.5,-0.4677,0.00028,26.0997]
[1779464451350,21.77,76602.42,0.5,-0.4677,0.00028,26.0997]
[1779464451440,21.77,76606.5,0.5,-0.46656,0.00028,26.09494]
[1779464454014,21.77,76606.5,0.5,-0.46656,0.00028,26.09494]
[1779464454224,21.77,76607.17,0.5,-0.46637,0.00028,26.09413]
[1779464458096,21.76,76610.86,0.5,-0.46535,0.00028,26.08961]
[1779464458301,21.76,76610.44,0.5,-0.46546,0.00028,26.09013]
[1779464462188,21.76,76606.81,0.5,-0.46647,0.00028,26.09455]
[1779464462200,21.76,76606.81,0.5,-0.46647,0.00028,26.09455]
[1779464466946,21.76,76606.58,0.5,-0.46653,0.00028,26.09482]
[1779464466965,21.76,76606.58,0.5,-0.46653,0.00028,26.09482]
[1779464466999,21.76,76606.58,0.5,-0.46653,0.00028,26.09482]
[1779464467020,21.76,76608.56,0.5,-0.46598,0.00028,26.09243]
[1779464468336,21.76,76608.56,0.5,-0.46598,0.00028,26.09243]
[1779464468345,21.76,76608.56,0.5,-0.46598,0.00028,26.09243]
[1779464469525,21.76,76601.74,0.5,-0.46788,0.00028,26.10044]
[1779464474559,21.76,76601.5,0.5,-0.46795,0.00028,26.10071]
[1779464479594,21.76,76602.15,0.5,-0.46777,0.00028,26.09997]
[1779464483200,21.76,76598.91,0.5,-0.46867,0.00028,26.10359]
[1779464483224,21.76,76598.91,0.5,-0.46867,0.00028,26.10359]
[1779464484679,21.76,76601.19,0.5,-0.46803,0.00028,26.10106]
[1779464484758,21.76,76610.54,0.5,-0.46543,0.00028,26.08998]
[1779464488659,21.76,76604.92,0.5,-0.467,0.00028,26.09678]
[1779464493692,21.76,76603.66,0.5,-0.46734,0.00028,26.09485]
[1779464498729,21.76,76601.46,0.5,-0.46796,0.00028,26.09737]
[1779464502333,21.76,76595.08,0.5,-0.46974,0.00028,26.10431]
[1779464504752,21.77,76590.46,0.5,-0.47102,0.00028,26.10902]
[1779464504788,21.77,76590.46,0.5,-0.47102,0.00028,26.10902]
[1779464505243,21.77,76590.46,0.5,-0.47102,0.00028,26.10902]
[1779464505274,21.77,76586.97,0.5,-0.472,0.00028,26.1124]
[1779464511165,21.77,76585.74,0.5,-0.47234,0.00028,26.11356]
[1779464511859,21.77,76585.74,0.5,-0.47234,0.00028,26.11356]
[1779464511889,21.77,76585.74,0.5,-0.47234,0.00028,26.11356]
[1779464513454,21.77,76581.78,0.5,-0.47345,0.00028,26.11713]
[1779464514343,21.77,76575.38,0.5,-0.47523,0.00028,26.12249]
[1779464515152,21.77,76575.38,0.5,-0.47523,0.00028,26.12249]
[1779464515291,21.77,76574.98,0.5,-0.47534,0.00028,26.12281]
[1779464517401,21.77,76576.86,0.5,-0.47482,0.00028,26.1213]
[1779464517861,21.77,76580.17,0.5,-0.4739,0.00028,26.11854]
[1779464520964,21.77,76586.22,0.5,-0.47221,0.00028,26.11312]
[1779464522365,21.77,76586.22,0.5,-0.47221,0.00028,26.11312]
[1779464522384,21.77,76588.44,0.5,-0.47159,0.00028,26.11102]
[1779464522795,21.77,76588.44,0.5,-0.47159,0.00028,26.11102]
[1779464522836,21.77,76588.44,0.5,-0.47159,0.00028,26.11102]
[1779464523031,21.77,76588.44,0.5,-0.47159,0.00028,26.11102]
[1779464523693,21.77,76592.75,0.5,-0.47039,0.00028,26.10676]
[1779464524311,21.77,76596.0,0.5,-0.46949,0.00028,26.10338]
[1779464529336,21.77,76593.84,0.5,-0.47009,0.00028,26.10563]
[1779464534336,21.77,76591.67,0.5,-0.47069,0.00028,26.10783]
[1779464537727,21.77,76592.7,0.5,-0.4704,0.00028,26.10678]
[1779464537751,21.77,76592.7,0.5,-0.4704,0.00028,26.10678]
[1779464538003,21.77,76592.7,0.5,-0.4704,0.00028,26.10678]
[1779464542195,21.77,76594.69,0.5,-0.46984,0.00028,26.10472]
[1779464542217,21.77,76596.53,0.5,-0.46933,0.00028,26.10278]
[1779464547068,21.76,76602.28,0.5,-0.46773,0.00028,26.09644]
[1779464552379,21.76,76602.35,0.5,-0.46771,0.00028,26.09296]
[1779464552400,21.76,76602.35,0.5,-0.46771,0.00028,26.09296]
[1779464553354,21.76,76604.19,0.5,-0.46719,0.00028,26.09084]
[1779464556326,21.76,76607.16,0.5,-0.46637,0.00028,26.08733]
[1779464556342,21.76,76607.16,0.5,-0.46637,0.00028,26.08733]
[1779464556487,21.76,76606.6,0.5,-0.46652,0.00028,26.088]
[1779464557346,21.76,76606.29,0.5,-0.46661,0.00028,26.08838]
[1779464561383,21.76,76610.56,0.5,-0.46542,0.00028,26.08317]
[1779464561405,21.76,76610.56,0.5,-0.46542,0.00028,26.08317]
[1779464561386,21.76,76612.01,0.5,-0.46502,0.00028,26.08135]
[1779464563173,21.76,76616.33,0.5,-0.46381,0.00028,26.07576]
[1779464563406,21.76,76617.71,0.5,-0.46343,0.00028,26.07393]
[1779464565193,21.76,76619.33,0.5,-0.46298,0.00028,26.07174]
[1779464565211,21.76,76619.33,0.5,-0.46298,0.00028,26.07174]
[1779464565415,21.76,76618.83,0.5,-0.46311,0.00028,26.07241]
[1779464567431,21.76,76619.26,0.5,-0.46299,0.00028,26.07182]
[1779464567459,21.76,76624.15,0.5,-0.46163,0.00028,26.06503]
[1779464568430,21.76,76626.84,0.5,-0.46089,0.00028,26.06118]
[1779464571236,21.76,76620.76,0.5,-0.46258,0.00028,26.06976]
[1779464572094,21.76,76620.76,0.5,-0.46258,0.00028,26.06976]
[1779464572243,21.76,76623.88,0.5,-0.46171,0.00028,26.06541]
[1779464577278,21.75,76625.54,0.5,-0.46123,0.00028,26.06297]
[1779464582318,21.74,76623.9,0.5,-0.46168,0.00028,26.06524]
[1779464587349,21.74,76621.17,0.5,-0.46243,0.00028,26.06903]
[1779464592384,21.73,76623.8,0.5,-0.4617,0.00028,26.06531]
[1779464597151,21.73,76628.29,0.5,-0.46044,0.00028,26.05879]
[1779464597423,21.73,76632.05,0.5,-0.45939,0.00028,26.05314]
[1779464602426,21.73,76632.4,0.5,-0.45929,0.00028,26.05259]
[1779464607128,21.73,76637.48,0.5,-0.45788,0.00028,26.04468]
[1779464612526,21.73,76636.45,0.5,-0.45817,0.00028,26.04293]
[1779464617560,21.73,76638.95,0.5,-0.45748,0.00028,26.03899]
[1779464622596,21.74,76633.31,0.5,-0.45905,0.00028,26.0479]
[1779464627631,21.74,76631.38,0.5,-0.45959,0.00028,26.05088]
[1779464631378,21.74,76623.08,0.5,-0.4619,0.00028,26.06298]
[1779464634372,21.74,76619.36,0.5,-0.46294,0.00028,26.06812]
[1779464634434,21.74,76619.36,0.5,-0.46294,0.00028,26.06812]
[1779464634443,21.74,76619.36,0.5,-0.46294,0.00028,26.06812]
[1779464634448,21.74,76619.36,0.5,-0.46294,0.00028,26.06812]
[1779464634518,21.74,76617.3,0.5,-0.46351,0.00028,26.07088]
[1779464636500,21.74,76617.91,0.5,-0.46334,0.00028,26.07005]
[1779464636509,21.74,76617.91,0.5,-0.46334,0.00028,26.07005]
[1779464640613,21.73,76621.31,0.5,-0.46238,0.00028,26.06537]
[1779464640617,21.73,76621.31,0.5,-0.46238,0.00028,26.06537]
[1779464640627,21.73,76621.31,0.5,-0.46238,0.00028,26.06537]
[1779464644703,21.73,76625.38,0.5,-0.46124,0.00028,26.05959]
[1779464644706,21.73,76625.38,0.5,-0.46124,0.00028,26.05959]
[1779464644759,21.73,76625.8,0.5,-0.46113,0.00028,26.05898]
[1779464649787,21.72,76628.34,0.5,-0.46041,0.00028,26.05524]
[1779464652878,21.72,76630.0,0.5,-0.45995,0.00028,26.05274]
[1779464652943,21.72,76630.0,0.5,-0.45994,0.00028,26.05273]
[1779464654878,21.72,76630.0,0.5,-0.45994,0.00028,26.05273]
[1779464654886,21.72,76630.0,0.5,-0.45994,0.00028,26.05273]
[1779464655447,21.72,76630.29,0.5,-0.45986,0.00028,26.05227]
[1779464660467,21.71,76627.7,0.5,-0.46057,0.00028,26.05607]
[1779464665480,21.71,76629.77,0.5,-0.45999,0.00028,26.05295]
[1779464670491,21.7,76626.2,0.5,-0.46097,0.00028,26.05815]
[1779464671594,21.7,76619.23,0.5,-0.46291,0.00028,26.06455]
[1779464674544,21.69,76611.63,0.5,-0.46503,0.00028,26.07453]
[1779464677556,21.69,76622.49,0.5,-0.462,0.00028,26.06001]
[1779464680510,21.69,76624.89,0.5,-0.46133,0.00028,26.05658]
[1779464682586,21.69,76630.6,0.5,-0.45973,0.00028,26.04815]
[1779464683498,21.69,76637.3,0.5,-0.45787,0.00028,26.03775]
[1779464688523,21.7,76642.46,0.5,-0.45643,0.00028,26.02939]
[1779464693528,21.7,76645.97,0.5,-0.45546,0.00028,26.02354]
[1779464698552,21.7,76648.17,0.5,-0.45486,0.00028,26.01982]
[1779464701527,21.71,76654.03,0.5,-0.45324,0.00028,26.00951]
[1779464702017,21.71,76654.03,0.5,-0.45324,0.00028,26.00951]
[1779464702033,21.71,76654.03,0.5,-0.45324,0.00028,26.00951]
[1779464702539,21.71,76653.47,0.5,-0.45339,0.00028,26.01053]
[1779464708265,21.71,76653.08,0.5,-0.45351,0.00028,26.01128]
[1779464713420,21.72,76648.84,0.5,-0.45469,0.00028,26.01882]
[1779464716706,21.72,76654.86,0.5,-0.45303,0.00028,26.00817]
[1779464720497,21.72,76659.78,0.5,-0.45166,0.00028,25.99912]
[1779464720506,21.72,76659.78,0.5,-0.45166,0.00028,25.99912]
[1779464720563,21.72,76659.78,0.5,-0.45166,0.00028,25.99912]
[1779464720565,21.72,76660.16,0.5,-0.45156,0.00028,25.99841]
[1779464725568,21.72,76658.89,0.5,-0.45192,0.00028,26.00083]
[1779464731357,21.73,76663.38,0.5,-0.45067,0.00028,25.98893]
[1779464736391,21.73,76664.08,0.5,-0.45048,0.00028,25.98764]
[1779464741426,21.73,76667.71,0.5,-0.44947,0.00028,25.98053]
[1779464741684,21.73,76667.71,0.5,-0.44947,0.00028,25.98053]
[1779464747524,21.72,76671.31,0.5,-0.44846,0.00028,25.97327]
[1779464747558,21.72,76671.31,0.5,-0.44846,0.00028,25.97327]
[1779464749254,21.72,76671.02,0.5,-0.44854,0.00028,25.97383]
[1779464749258,21.72,76671.02,0.5,-0.44854,0.00028,25.97383]
[1779464749482,21.72,76671.02,0.5,-0.44854,0.00028,25.97382]
[1779464754519,21.72,76673.53,0.5,-0.44783,0.00028,25.96865]
[1779464759611,21.71,76670.66,0.5,-0.44862,0.00028,25.97442]
[1779464760569,21.71,76670.66,0.5,-0.44862,0.00028,25.97442]
[1779464760576,21.71,76670.66,0.5,-0.44862,0.00028,25.97442]
[1779464765594,21.71,76673.22,0.5,-0.4479,0.00028,25.96913]
[1779464770611,21.7,76673.28,0.5,-0.44787,0.00028,25.96891]
[1779464775615,21.7,76673.48,0.5,-0.44781,0.00028,25.9684]
[1779464780620,21.69,76669.22,0.5,-0.44898,0.00028,25.97698]
[1779464785643,21.69,76666.24,0.5,-0.4498,0.00028,25.98282]
[1779464790668,21.69,76668.34,0.5,-0.44921,0.00028,25.97862]
[1779464795671,21.68,76672.71,0.5,-0.44798,0.00028,25.96628]
[1779464800675,21.68,76676.66,0.5,-0.44687,0.00028,25.95799]
[1779464803573,21.67,76676.39,0.5,-0.44694,0.00028,25.95853]
[1779464803591,21.67,76676.39,0.5,-0.44694,0.00028,25.95853]
[1779464804619,21.67,76676.66,0.5,-0.44687,0.00028,25.95794]
[1779464804624,21.67,76676.66,0.5,-0.44687,0.00028,25.95794]
[1779464804694,21.67,76676.6,0.5,-0.44688,0.00028,25.95805]
[1779464809905,21.67,76671.77,0.5,-0.44822,0.00028,25.96797]
[1779464815245,21.66,76670.39,0.5,-0.44859,0.00028,25.9707]
[1779464820983,21.66,76671.69,0.5,-0.44821,0.00028,25.96793]
[1779464826018,21.65,76674.13,0.5,-0.44753,0.00028,25.96283]
[1779464831052,21.65,76674.76,0.5,-0.44734,0.00028,25.96145]
[1779464832531,21.65,76674.76,0.5,-0.44734,0.00028,25.96145]
[1779464832566,21.65,76674.76,0.5,-0.44734,0.00028,25.96145]
[1779464832628,21.65,76675.7,0.5,-0.44708,0.00028,25.95946]
[1779464834909,21.65,76679.88,0.5,-0.44591,0.00028,25.95059]
[1779464835671,21.64,76683.83,0.5,-0.44481,0.00028,25.94201]
[1779464840476,21.64,76682.24,0.5,-0.44525,0.00028,25.94545]
[1779464840537,21.64,76682.24,0.5,-0.44525,0.00028,25.94545]
[1779464840650,21.64,76682.27,0.5,-0.44524,0.00028,25.94538]
[1779464841017,21.64,76682.27,0.5,-0.44524,0.00028,25.94538]
[1779464841039,21.64,76682.27,0.5,-0.44524,0.00028,25.94538]
[1779464843794,21.64,76686.49,0.5,-0.44407,0.00028,25.93607]
[1779464844474,21.64,76686.49,0.5,-0.44407,0.00028,25.93607]
[1779464844575,21.64,76685.74,0.5,-0.44428,0.00028,25.93774]
[1779464847893,21.64,76680.1,0.5,-0.44584,0.00028,25.95005]
[1779464847998,21.64,76680.1,0.5,-0.44584,0.00028,25.95005]
[1779464848025,21.64,76680.1,0.5,-0.44584,0.00028,25.95005]
[1779464848521,21.64,76667.56,0.5,-0.44934,0.00028,25.976]
[1779464849261,21.64,76667.56,0.5,-0.44934,0.00028,25.976]
[1779464849685,21.64,76664.08,0.5,-0.4503,0.00028,25.98285]
[1779464850739,21.64,76664.08,0.5,-0.4503,0.00028,25.98285]
[1779464850786,21.64,76667.39,0.5,-0.44938,0.00028,25.97634]
[1779464851018,21.64,76667.39,0.5,-0.44938,0.00028,25.97634]
[1779464851195,21.64,76667.39,0.5,-0.44938,0.00028,25.97291]
[1779464853595,21.64,76674.28,0.5,-0.44745,0.00028,25.95889]
[1779464859250,21.64,76677.3,0.5,-0.44661,0.00028,25.95254]
[1779464861995,21.64,76676.33,0.5,-0.44688,0.00028,25.95457]
[1779464862035,21.64,76676.33,0.5,-0.44688,0.00028,25.95457]
[1779464862302,21.64,76676.33,0.5,-0.44688,0.00028,25.95457]
[1779464862350,21.64,76676.33,0.5,-0.44688,0.00028,25.95457]
[1779464862673,21.64,76679.12,0.5,-0.4461,0.00028,25.94866]
[1779464867693,21.64,76684.15,0.5,-0.4447,0.00028,25.93775]
[1779464872023,21.64,76685.64,0.5,-0.44429,0.00028,25.93447]
[1779464872243,21.64,76685.64,0.5,-0.44429,0.00028,25.93447]
[1779464872258,21.64,76685.64,0.5,-0.44429,0.00028,25.93447]
[1779464872693,21.64,76685.64,0.5,-0.44429,0.00028,25.93447]
[1779464872710,21.64,76688.28,0.5,-0.44356,0.00028,25.92857]
[1779464878501,21.64,76686.67,0.5,-0.44401,0.00028,25.93222]
[1779464884430,21.64,76687.47,0.5,-0.44379,0.00028,25.93047]
[1779464889463,21.64,76681.4,0.5,-0.44548,0.00028,25.94388]
[1779464892595,21.64,76677.37,0.5,-0.4466,0.00028,25.9525]
[1779464892628,21.64,76677.37,0.5,-0.4466,0.00028,25.9525]
[1779464893258,21.64,76672.28,0.5,-0.44802,0.00028,25.9631]
[1779464893492,21.64,76672.28,0.5,-0.44802,0.00028,25.9631]
[1779464894700,21.64,76665.54,0.5,-0.4499,0.00028,25.97662]
[1779464896499,21.64,76665.54,0.5,-0.4499,0.00028,25.97662]
[1779464896784,21.64,76664.48,0.5,-0.45019,0.00028,25.97868]
[1779464897342,21.64,76664.48,0.5,-0.45019,0.00028,25.97868]
[1779464897356,21.64,76664.48,0.5,-0.45019,0.00028,25.97868]
[1779464899383,21.64,76661.94,0.5,-0.4509,0.00028,25.98359]
[1779464899709,21.64,76660.66,0.5,-0.45125,0.00028,25.98602]
[1779464904709,21.64,76661.16,0.5,-0.45111,0.00028,25.98504]
[1779464909723,21.64,76656.62,0.5,-0.45237,0.00028,25.99353]
[1779464911795,21.64,76654.66,0.5,-0.45292,0.00028,25.99713]
[1779464911827,21.64,76654.73,0.5,-0.45289,0.00028,25.99358]
[1779464913735,21.64,76654.73,0.5,-0.45289,0.00028,25.99358]
[1779464914642,21.64,76655.11,0.5,-0.45279,0.00028,25.99289]
[1779464919677,21.64,76657.98,0.5,-0.45199,0.00028,25.98758]
[1779464924712,21.64,76653.21,0.5,-0.45332,0.00028,25.99636]
[1779464925778,21.64,76646.02,0.5,-0.45533,0.00028,26.00908]
[1779464928125,21.64,76642.03,0.5,-0.45644,0.00028,26.0158]
[1779464928741,21.64,76638.86,0.5,-0.45733,0.00028,26.02102]
[1779464931401,21.64,76636.69,0.5,-0.45793,0.00028,26.02451]
[1779464931431,21.64,76636.69,0.5,-0.45793,0.00028,26.02451]
[1779464932211,21.64,76635.36,0.5,-0.4583,0.00028,26.02662]
[1779464932768,21.64,76634.55,0.5,-0.45853,0.00028,26.02789]
[1779464933797,21.64,76634.55,0.5,-0.45853,0.00028,26.02789]
[1779464933806,21.64,76631.79,0.5,-0.4593,0.00028,26.03217]
[1779464938824,21.64,76630.95,0.5,-0.45953,0.00028,26.03344]
[1779464943832,21.63,76631.49,0.5,-0.45938,0.00028,26.03257]
[1779464943877,21.63,76632.06,0.5,-0.45922,0.00028,26.03169]
[1779464943920,21.63,76632.06,0.5,-0.45922,0.00028,26.03169]
[1779464944583,21.63,76632.06,0.5,-0.45922,0.00028,26.03169]
[1779464944852,21.63,76641.56,0.5,-0.45656,0.00028,26.0165]
[1779464949062,21.64,76645.02,0.5,-0.4556,0.00028,26.01073]
[1779464950457,21.64,76645.56,0.5,-0.45545,0.00028,26.00982]
[1779464950468,21.64,76645.56,0.5,-0.45545,0.00028,26.00982]
[1779464950526,21.64,76645.56,0.5,-0.45545,0.00028,26.00982]
[1779464950628,21.64,76646.49,0.5,-0.45519,0.00028,26.00823]
[1779464954330,21.64,76650.65,0.5,-0.45404,0.00028,26.00099]
[1779464959348,21.64,76647.85,0.5,-0.45482,0.00028,26.00594]
[1779464960906,21.64,76656.53,0.5,-0.4524,0.00028,25.99038]
[1779464965928,21.65,76659.49,0.5,-0.45158,0.00028,25.98489]
[1779464968361,21.65,76659.32,0.5,-0.45163,0.00028,25.98522]
[1779464968396,21.65,76659.32,0.5,-0.45163,0.00028,25.98522]
[1779464969221,21.65,76659.6,0.5,-0.45155,0.00028,25.98469]
[1779464969322,21.65,76659.62,0.5,-0.45155,0.00028,25.98466]
[1779464972684,21.65,76659.33,0.5,-0.45163,0.00028,25.9818]
[1779464972708,21.65,76659.33,0.5,-0.45163,0.00028,25.9818]
[1779464973823,21.65,76659.73,0.5,-0.45152,0.00028,25.98106]
[1779464973862,21.65,76659.73,0.5,-0.45152,0.00028,25.98106]
[1779464973863,21.65,76661.35,0.5,-0.45106,0.00028,25.97798]
[1779464974072,21.65,76661.35,0.5,-0.45106,0.00028,25.97798]
[1779464974105,21.65,76661.35,0.5,-0.45106,0.00028,25.97798]
[1779464974250,21.65,76661.35,0.5,-0.45106,0.00028,25.97798]
[1779464974327,21.65,76661.35,0.5,-0.45106,0.00028,25.97798]
[1779464974429,21.65,76667.15,0.5,-0.44945,0.00028,25.9667]
[1779464975062,21.65,76667.15,0.5,-0.44945,0.00028,25.9667]
[1779464975088,21.65,76667.15,0.5,-0.44945,0.00028,25.9667]
[1779464975245,21.65,76667.15,0.5,-0.44945,0.00028,25.9667]
[1779464975267,21.65,76667.15,0.5,-0.44945,0.00028,25.9667]
[1779464975809,21.65,76673.46,0.5,-0.44769,0.00028,25.95393]
[1779464976025,21.65,76673.46,0.5,-0.44769,0.00028,25.95393]
[1779464976054,21.65,76673.46,0.5,-0.44769,0.00028,25.95393]
[1779464977457,21.65,76673.64,0.5,-0.44764,0.00028,25.95356]
[1779464977498,21.65,76673.76,0.5,-0.44761,0.00028,25.95332]
[1779464978461,21.65,76673.76,0.5,-0.44761,0.00028,25.95332]
[1779464978495,21.65,76673.76,0.5,-0.44761,0.00028,25.95332]
[1779464978859,21.65,76673.76,0.5,-0.44761,0.00028,25.95332]
[1779464978868,21.65,76673.76,0.5,-0.44761,0.00028,25.95332]
[1779464979096,21.65,76675.26,0.5,-0.44719,0.00028,25.9502]
[1779464982310,21.65,76668.67,0.5,-0.44903,0.00028,25.96368]
[1779464984297,21.65,76662.82,0.5,-0.45066,0.00028,25.97519]
[1779464985707,21.65,76662.82,0.5,-0.45066,0.00028,25.97519]
[1779464986926,21.65,76654.74,0.5,-0.45291,0.00028,25.99036]
[1779464987906,21.65,76654.25,0.5,-0.45305,0.00028,25.99126]
[1779464987915,21.65,76654.25,0.5,-0.45305,0.00028,25.99126]
[1779464987920,21.65,76654.25,0.5,-0.45305,0.00028,25.99126]
[1779464987945,21.65,76654.25,0.5,-0.45305,0.00028,25.99126]
[1779464988415,21.65,76654.25,0.5,-0.45305,0.00028,25.99126]
[1779464988449,21.65,76654.25,0.5,-0.45305,0.00028,25.99126]
[1779464988462,21.65,76654.85,0.5,-0.45288,0.00028,25.99017]
[1779464989827,21.65,76654.85,0.5,-0.45288,0.00028,25.99017]
[1779464990176,21.65,76657.51,0.5,-0.45214,0.00028,25.98527]
[1779464995329,21.65,76662.29,0.5,-0.45081,0.00028,25.97626]
[1779465000457,21.66,76656.9,0.5,-0.45232,0.00028,25.98647]
[1779465006288,21.66,76654.91,0.5,-0.45288,0.00028,25.99019]
[1779465008399,21.66,76655.71,0.5,-0.45266,0.00028,25.98875]
[1779465008834,21.66,76651.25,0.5,-0.4539,0.00028,25.99681]
[1779465013850,21.67,76652.12,0.5,-0.45367,0.00028,25.99529]
[1779465018875,21.67,76652.22,0.5,-0.45365,0.00028,25.99518]
[1779465023885,21.68,76654.47,0.5,-0.45303,0.00028,25.99119]
[1779465028891,21.68,76654.45,0.5,-0.45304,0.00028,25.99128]
[1779465033906,21.68,76651.88,0.5,-0.45376,0.00028,25.99255]
[1779465035859,21.68,76643.4,0.5,-0.45612,0.00028,26.00722]
[1779465037883,21.68,76637.35,0.5,-0.45781,0.00028,26.01711]
[1779465038987,21.68,76636.58,0.5,-0.45802,0.00028,26.01833]
[1779465039656,21.68,76636.58,0.5,-0.45802,0.00028,26.01833]
[1779465039874,21.68,76636.58,0.5,-0.45802,0.00028,26.01833]
[1779465039893,21.68,76625.46,0.5,-0.46113,0.00028,26.03521]
[1779465040656,21.68,76617.34,0.5,-0.46339,0.00028,26.04653]
[1779465041638,21.68,76611.55,0.5,-0.46501,0.00028,26.0541]
[1779465043251,21.68,76611.55,0.5,-0.46501,0.00028,26.0541]
[1779465043267,21.68,76611.55,0.5,-0.46501,0.00028,26.0541]
[1779465043754,21.68,76611.55,0.5,-0.46501,0.00028,26.0541]
[1779465043855,21.68,76607.42,0.5,-0.46617,0.00028,26.05923]
[1779465043991,21.68,76607.42,0.5,-0.46617,0.00028,26.05923]
[1779465044008,21.68,76607.42,0.5,-0.46617,0.00028,26.05923]
[1779465044091,21.68,76607.42,0.5,-0.46617,0.00028,26.05923]
[1779465044943,21.68,76605.05,0.5,-0.46683,0.00028,26.06208]
[1779465047896,21.68,76597.5,0.5,-0.46894,0.00028,26.07067]
[1779465048318,21.68,76597.5,0.5,-0.46894,0.00028,26.07067]
[1779465048372,21.68,76597.5,0.5,-0.46894,0.00028,26.07067]
[1779465048559,21.68,76597.5,0.5,-0.46894,0.00028,26.07067]
[1779465048963,21.68,76615.55,0.5,-0.46389,0.00028,26.04891]
[1779465049592,21.68,76615.55,0.5,-0.46389,0.00028,26.04891]
[1779465050943,21.68,76622.82,0.5,-0.46186,0.00028,26.03897]
[1779465051458,21.68,76622.82,0.5,-0.46186,0.00028,26.03897]
[1779465051872,21.68,76621.57,0.5,-0.46221,0.00028,26.04073]
[1779465053540,21.68,76620.85,0.5,-0.46241,0.00028,26.04174]
[1779465053561,21.68,76620.85,0.5,-0.46241,0.00028,26.04174]
[1779465053589,21.68,76620.85,0.5,-0.46241,0.00028,26.04174]
[1779465053641,21.68,76620.2,0.5,-0.4626,0.00028,26.04265]
[1779465054586,21.68,76620.2,0.5,-0.4626,0.00028,26.04265]
[1779465054616,21.68,76620.2,0.5,-0.4626,0.00028,26.04265]
[1779465055525,21.68,76621.66,0.5,-0.46219,0.00028,26.04061]
[1779465055916,21.68,76621.85,0.5,-0.46213,0.00028,26.04034]
[1779465059879,21.68,76622.2,0.5,-0.46203,0.00028,26.03982]
[1779465059976,21.68,76622.2,0.5,-0.46203,0.00028,26.03982]
[1779465061679,21.67,76628.93,0.5,-0.46015,0.00028,26.03004]
[1779465066853,21.67,76632.37,0.5,-0.45918,0.00028,26.02478]
[1779465066980,21.67,76635.52,0.5,-0.4583,0.00028,26.01986]
[1779465068882,21.67,76642.82,0.5,-0.45626,0.00028,26.00798]
[1779465073910,21.67,76643.18,0.5,-0.45616,0.00028,26.00738]
[1779465075195,21.67,76645.14,0.5,-0.45561,0.00028,26.00407]
[1779465075239,21.67,76645.14,0.5,-0.45561,0.00028,26.00407]
[1779465075496,21.67,76645.14,0.5,-0.45561,0.00028,26.00407]
[1779465075569,21.67,76645.14,0.5,-0.45561,0.00028,26.00407]
[1779465075777,21.67,76645.14,0.5,-0.45561,0.00028,26.00406]
[1779465076071,21.67,76645.14,0.5,-0.45561,0.00028,26.00406]
[1779465076784,21.67,76650.95,0.5,-0.45399,0.00028,25.99398]
[1779465078282,21.67,76655.36,0.5,-0.45276,0.00028,25.98604]
[1779465078409,21.67,76655.36,0.5,-0.45276,0.00028,25.98604]
[1779465078474,21.67,76655.36,0.5,-0.45276,0.00028,25.98604]
[1779465078904,21.67,76655.36,0.5,-0.45276,0.00028,25.98604]
[1779465078987,21.67,76663.37,0.5,-0.45053,0.00028,25.97097]
[1779465081962,21.67,76667.84,0.5,-0.44929,0.00028,25.96222]
[1779465082079,21.67,76667.84,0.5,-0.44929,0.00028,25.96222]
[1779465082131,21.67,76667.84,0.5,-0.44929,0.00028,25.96222]
[1779465083836,21.67,76681.23,0.5,-0.44556,0.00028,25.93443]
[1779465084846,21.67,76681.02,0.5,-0.44562,0.00028,25.93487]
[1779465085149,21.67,76681.02,0.5,-0.44562,0.00028,25.93487]
[1779465085176,21.67,76681.02,0.5,-0.44562,0.00028,25.93487]
[1779465085464,21.67,76681.02,0.5,-0.44562,0.00028,25.93487]
[1779465085673,21.67,76681.02,0.5,-0.44562,0.00028,25.93487]
[1779465085687,21.67,76681.02,0.5,-0.44562,0.00028,25.93487]
[1779465085893,21.67,76683.6,0.5,-0.4449,0.00028,25.92926]
[1779465090910,21.67,76683.64,0.5,-0.44489,0.00028,25.92915]
[1779465095935,21.66,76681.83,0.5,-0.44538,0.00028,25.92964]
[1779465098833,21.66,76685.37,0.5,-0.4444,0.00028,25.92187]
[1779465098863,21.66,76685.37,0.5,-0.4444,0.00028,25.92187]
[1779465100709,21.66,76684.38,0.5,-0.44467,0.00028,25.92405]
[1779465100955,21.66,76684.27,0.5,-0.4447,0.00028,25.92429]
[1779465105991,21.66,76688.76,0.5,-0.44345,0.00028,25.91428]
[1779465106265,21.66,76688.76,0.5,-0.44345,0.00028,25.91428]
[1779465106998,21.66,76688.67,0.5,-0.44348,0.00028,25.91448]
[1779465109354,21.66,76693.43,0.5,-0.44215,0.00028,25.90359]
[1779465109390,21.66,76693.43,0.5,-0.44215,0.00028,25.90359]
[1779465109899,21.66,76693.43,0.5,-0.44215,0.00028,25.90359]
[1779465111005,21.66,76693.43,0.5,-0.44215,0.00028,25.90356]
[1779465111026,21.66,76695.29,0.5,-0.44163,0.00028,25.89921]
[1779465114670,21.66,76698.5,0.5,-0.44073,0.00028,25.89156]
[1779465114703,21.66,76698.5,0.5,-0.44073,0.00028,25.89156]
[1779465115102,21.65,76700.32,0.5,-0.44022,0.00028,25.88719]
[1779465115593,21.65,76702.75,0.5,-0.43955,0.00028,25.88129]
[1779465120736,21.65,76704.89,0.5,-0.43895,0.00028,25.87599]
[1779465125506,21.64,76715.61,0.5,-0.43596,0.00028,25.84872]
[1779465127963,21.64,76715.61,0.5,-0.43596,0.00028,25.84872]
[1779465127976,21.64,76715.61,0.5,-0.43596,0.00028,25.84872]
[1779465128052,21.64,76718.55,0.5,-0.43514,0.00028,25.84097]
[1779465130856,21.64,76723.8,0.5,-0.43368,0.00028,25.8269]
[1779465133888,21.61,76718.61,0.5,-0.43505,0.00028,25.84002]
[1779465135941,21.61,76714.4,0.5,-0.43621,0.00028,25.851]
[1779465135996,21.61,76714.4,0.5,-0.43621,0.00028,25.851]
[1779465136036,21.61,76711.22,0.5,-0.43709,0.00028,25.85916]
[1779465137713,21.61,76711.22,0.5,-0.43709,0.00028,25.85916]
[1779465137732,21.61,76711.22,0.5,-0.43709,0.00028,25.85916]
[1779465137984,21.61,76701.81,0.5,-0.4397,0.00028,25.88255]
[1779465141553,21.61,76699.47,0.5,-0.44035,0.00028,25.88813]
[1779465141583,21.61,76699.47,0.5,-0.44035,0.00028,25.88813]
[1779465141825,21.61,76699.47,0.5,-0.44035,0.00028,25.88813]
[1779465141872,21.61,76701.31,0.5,-0.43983,0.00028,25.88366]
[1779465143042,21.61,76701.31,0.5,-0.43983,0.00028,25.88366]
[1779465143066,21.61,76706.5,0.5,-0.43839,0.00028,25.87087]
[1779465143311,21.61,76706.5,0.5,-0.43839,0.00028,25.87087]
[1779465143354,21.61,76706.5,0.5,-0.43839,0.00028,25.87087]
[1779465143862,21.61,76706.5,0.5,-0.43839,0.00028,25.87087]
[1779465144031,21.61,76706.5,0.5,-0.43839,0.00028,25.87087]
[1779465144053,21.61,76711.38,0.5,-0.43703,0.00028,25.85854]
[1779465147071,21.61,76720.0,0.5,-0.43463,0.00028,25.83606]
[1779465152084,21.61,76721.76,0.5,-0.43415,0.00028,25.82802]
[1779465157108,21.61,76727.76,0.5,-0.4325,0.00028,25.81187]
[1779465162118,21.62,76728.41,0.5,-0.43233,0.00028,25.81019]
[1779465164101,21.62,76725.91,0.5,-0.43303,0.00028,25.81711]
[1779465164138,21.62,76725.91,0.5,-0.43303,0.00028,25.81711]
[1779465164395,21.62,76725.91,0.5,-0.43303,0.00028,25.81711]
[1779465164465,21.62,76724.06,0.5,-0.43354,0.00028,25.82215]
[1779465165160,21.62,76724.06,0.5,-0.43354,0.00028,25.82215]
[1779465165786,21.62,76717.22,0.5,-0.43544,0.00028,25.84039]
[1779465169500,21.62,76712.68,0.5,-0.4367,0.00028,25.85214]
[1779465170039,21.62,76712.36,0.5,-0.43678,0.00028,25.85292]
[1779465171093,21.62,76705.64,0.5,-0.43865,0.00028,25.86984]
[1779465172603,21.62,76702.98,0.5,-0.43938,0.00028,25.87639]
[1779465172993,21.61,76701.57,0.5,-0.43977,0.00028,25.87978]
[1779465176709,21.61,76702.14,0.5,-0.43961,0.00028,25.87832]
[1779465176716,21.61,76702.14,0.5,-0.43961,0.00028,25.87832]
[1779465181732,21.61,76702.28,0.5,-0.43956,0.00028,25.87787]
[1779465184939,21.6,76699.61,0.5,-0.44029,0.00028,25.88427]
[1779465184948,21.6,76699.61,0.5,-0.44029,0.00028,25.88427]
[1779465189045,21.6,76702.96,0.5,-0.43935,0.00028,25.87605]
[1779465189072,21.6,76702.96,0.5,-0.43935,0.00028,25.87605]
[1779465189054,21.6,76704.81,0.5,-0.43883,0.00028,25.87148]
[1779465193601,21.6,76711.22,0.5,-0.43704,0.00028,25.85528]
[1779465198637,21.59,76713.79,0.5,-0.43632,0.00028,25.84861]
[1779465202665,21.59,76703.61,0.5,-0.43915,0.00028,25.87422]
[1779465208955,21.59,76707.65,0.5,-0.43802,0.00028,25.86412]
[1779465209041,21.59,76708.29,0.5,-0.43783,0.00028,25.86246]
[1779465211865,21.58,76715.28,0.5,-0.43588,0.00028,25.84105]
[1779465217770,21.58,76714.6,0.5,-0.43606,0.00028,25.84273]
[1779465222804,21.58,76714.74,0.5,-0.43601,0.00028,25.84229]
[1779465227839,21.58,76715.0,0.5,-0.43593,0.00028,25.84154]
[1779465232874,21.57,76714.09,0.5,-0.43618,0.00028,25.84382]
[1779465237909,21.57,76713.46,0.5,-0.43634,0.00028,25.84536]
[1779465242944,21.57,76713.52,0.5,-0.43632,0.00028,25.84512]
[1779465245814,21.57,76717.32,0.5,-0.43526,0.00028,25.83515]
[1779465245965,21.56,76720.74,0.5,-0.43431,0.00028,25.82604]
[1779465251000,21.57,76719.21,0.5,-0.43474,0.00028,25.83019]
[1779465256037,21.57,76718.86,0.5,-0.43483,0.00028,25.8311]
[1779465261071,21.56,76719.19,0.5,-0.43474,0.00028,25.83016]
[1779465265132,21.56,76719.16,0.5,-0.43474,0.00028,25.83024]
[1779465265162,21.56,76719.16,0.5,-0.43474,0.00028,25.83024]
[1779465267139,21.57,76718.76,0.5,-0.43486,0.00028,25.83135]
[1779465267142,21.57,76718.76,0.5,-0.43486,0.00028,25.83135]
[1779465267143,21.57,76718.95,0.5,-0.43481,0.00028,25.83086]
[1779465272149,21.57,76719.49,0.5,-0.43466,0.00028,25.82608]
[1779465278191,21.57,76719.3,0.5,-0.43472,0.00028,25.82671]
[1779465283225,21.58,76719.32,0.5,-0.43473,0.00028,25.82674]
[1779465288262,21.58,76718.74,0.5,-0.4349,0.00028,25.8284]
[1779465293297,21.59,76717.85,0.5,-0.43516,0.00028,25.83089]
[1779465297345,21.59,76720.51,0.5,-0.43443,0.00028,25.82392]
[1779465297369,21.59,76720.51,0.5,-0.43443,0.00028,25.82392]
[1779465297938,21.59,76720.51,0.5,-0.43443,0.00028,25.82392]
[1779465297940,21.59,76720.53,0.5,-0.43442,0.00028,25.82389]
[1779465302984,21.59,76715.24,0.5,-0.43591,0.00028,25.83798]
[1779465308402,21.6,76719.24,0.5,-0.43481,0.00028,25.82759]
[1779465313437,21.6,76720.12,0.5,-0.43457,0.00028,25.82537]
[1779465318475,21.61,76722.19,0.5,-0.43401,0.00028,25.81994]
[1779465323509,21.61,76723.86,0.5,-0.43356,0.00028,25.81553]
[1779465328544,21.61,76726.02,0.5,-0.43295,0.00028,25.80957]
[1779465333580,21.61,76725.53,0.5,-0.43307,0.00028,25.80739]
[1779465338613,21.6,76719.49,0.5,-0.43474,0.00028,25.82361]
[1779465343652,21.61,76717.17,0.5,-0.43539,0.00028,25.8298]
[1779465348686,21.61,76720.53,0.5,-0.43446,0.00028,25.82094]
[1779465353721,21.61,76722.87,0.5,-0.43381,0.00028,25.81468]
[1779465357070,21.61,76722.11,0.5,-0.43403,0.00028,25.81674]
[1779465357091,21.61,76722.11,0.5,-0.43403,0.00028,25.81674]
[1779465357498,21.61,76722.46,0.5,-0.43393,0.00028,25.8158]
[1779465357749,21.61,76722.46,0.5,-0.43393,0.00028,25.81582]
[1779465363302,21.61,76720.37,0.5,-0.43452,0.00028,25.8215]
[1779465368484,21.62,76719.24,0.5,-0.43484,0.00028,25.82462]
[1779465377889,21.62,76720.74,0.5,-0.43444,0.00028,25.82078]
[1779465382924,21.62,76722.51,0.5,-0.43395,0.00028,25.81599]
[1779465387961,21.61,76727.56,0.5,-0.43253,0.00028,25.80206]
[1779465392994,21.61,76728.81,0.5,-0.43216,0.00028,25.79497]
[1779465398034,21.6,76733.27,0.5,-0.4309,0.00028,25.78229]
[1779465399868,21.6,76734.26,0.5,-0.43063,0.00028,25.77945]
[1779465400256,21.6,76735.52,0.5,-0.43027,0.00028,25.77582]
[1779465403994,21.6,76739.46,0.5,-0.42917,0.00028,25.76435]
[1779465404363,21.6,76739.46,0.5,-0.42917,0.00028,25.76435]
[1779465404384,21.59,76739.75,0.5,-0.42909,0.00028,25.76347]
[1779465404724,21.59,76739.75,0.5,-0.42909,0.00028,25.76347]
[1779465404734,21.59,76739.75,0.5,-0.42909,0.00028,25.76347]
[1779465405084,21.59,76739.75,0.5,-0.42909,0.00028,25.76343]
[1779465410211,21.59,76742.0,0.5,-0.42845,0.00028,25.75671]
[1779465416162,21.58,76743.52,0.5,-0.42801,0.00028,25.75199]
[1779465421196,21.58,76744.46,0.5,-0.42773,0.00028,25.749]
[1779465427818,21.57,76747.56,0.5,-0.42686,0.00028,25.73954]
[1779465429310,21.57,76759.22,0.5,-0.42362,0.00028,25.70334]
[1779465431318,21.57,76758.76,0.5,-0.42374,0.00028,25.70472]
[1779465431728,21.57,76758.76,0.5,-0.42374,0.00028,25.70472]
[1779465432379,21.57,76752.46,0.5,-0.42548,0.00028,25.72435]
[1779465435322,21.56,76745.01,0.5,-0.42754,0.00028,25.74686]
[1779465436103,21.56,76745.01,0.5,-0.42754,0.00028,25.74686]
[1779465436381,21.56,76742.64,0.5,-0.4282,0.00028,25.75388]
[1779465439048,21.56,76742.74,0.5,-0.42816,0.00028,25.75352]
[1779465439349,21.56,76741.8,0.5,-0.42842,0.00028,25.75626]
[1779465442029,21.56,76738.92,0.5,-0.42921,0.00028,25.76463]
[1779465442036,21.56,76738.92,0.5,-0.42921,0.00028,25.76463]
[1779465442346,21.56,76738.92,0.5,-0.42921,0.00028,25.7646]
[1779465447382,21.55,76735.26,0.5,-0.43021,0.00028,25.77497]
[1779465452414,21.55,76733.18,0.5,-0.43077,0.00028,25.77732]
[1779465458019,21.55,76729.35,0.5,-0.43183,0.00028,25.78809]
[1779465461763,21.54,76736.92,0.5,-0.42972,0.00028,25.76651]
[1779465463582,21.54,76736.92,0.5,-0.42972,0.00028,25.76651]
[1779465463600,21.54,76736.92,0.5,-0.42972,0.00028,25.76651]
[1779465464186,21.54,76736.92,0.5,-0.42972,0.00028,25.76651]
[1779465464284,21.54,76747.29,0.5,-0.42683,0.00028,25.73577]
[1779465470186,21.54,76745.36,0.5,-0.42736,0.00028,25.74145]
[1779465475640,21.53,76744.72,0.5,-0.42752,0.00028,25.7432]
[1779465481632,21.53,76746.15,0.5,-0.4271,0.00028,25.73864]
[1779465483646,21.52,76739.87,0.5,-0.42884,0.00028,25.75724]
[1779465488681,21.52,76739.53,0.5,-0.42892,0.00028,25.75801]
[1779465493716,21.51,76739.97,0.5,-0.42878,0.00028,25.75651]
[1779465498751,21.51,76737.46,0.5,-0.42946,0.00028,25.76367]
[1779465503316,21.5,76748.75,0.5,-0.42631,0.00028,25.72984]
[1779465507399,21.5,76751.78,0.5,-0.42545,0.00028,25.72039]
[1779465507637,21.5,76751.78,0.5,-0.42545,0.00028,25.72039]
[1779465508070,21.5,76751.78,0.5,-0.42545,0.00028,25.72039]
[1779465508191,21.5,76751.78,0.5,-0.42545,0.00028,25.72039]
[1779465508206,21.5,76751.78,0.5,-0.42545,0.00028,25.72039]
[1779465508283,21.5,76756.96,0.5,-0.42401,0.00028,25.70417]
[1779465509134,21.5,76756.96,0.5,-0.42401,0.00028,25.70417]
[1779465509162,21.5,76756.96,0.5,-0.42401,0.00028,25.70417]
[1779465509296,21.5,76756.96,0.5,-0.42401,0.00028,25.70417]
[1779465509398,21.5,76761.13,0.5,-0.42285,0.00028,25.69087]
[1779465509740,21.5,76761.13,0.5,-0.42285,0.00028,25.69087]
[1779465509766,21.5,76761.13,0.5,-0.42285,0.00028,25.69087]
[1779465509887,21.5,76761.13,0.5,-0.42285,0.00028,25.69087]
[1779465509894,21.5,76761.13,0.5,-0.42285,0.00028,25.69087]
[1779465509913,21.5,76761.13,0.5,-0.42285,0.00028,25.69087]
[1779465509943,21.5,76761.13,0.5,-0.42285,0.00028,25.69087]
[1779465509992,21.5,76761.13,0.5,-0.42285,0.00028,25.69087]
[1779465510015,21.5,76761.13,0.5,-0.42285,0.00028,25.69087]
[1779465510029,21.5,76761.13,0.5,-0.42285,0.00028,25.69087]
[1779465510037,21.5,76761.13,0.5,-0.42285,0.00028,25.69087]
[1779465510118,21.5,76761.13,0.5,-0.42285,0.00028,25.69087]
[1779465510146,21.5,76761.13,0.5,-0.42285,0.00028,25.69087]
[1779465510222,21.5,76761.13,0.5,-0.42285,0.00028,25.69087]
[1779465510235,21.5,76761.13,0.5,-0.42285,0.00028,25.69087]
[1779465510302,21.5,76761.04,0.5,-0.42287,0.00028,25.69114]
[1779465510601,21.5,76761.04,0.5,-0.42287,0.00028,25.69114]
[1779465510615,21.5,76761.04,0.5,-0.42287,0.00028,25.69114]
[1779465510685,21.5,76761.04,0.5,-0.42287,0.00028,25.69114]
[1779465510701,21.5,76761.04,0.5,-0.42287,0.00028,25.69114]
[1779465510769,21.5,76761.04,0.5,-0.42287,0.00028,25.69114]
[1779465510787,21.5,76761.04,0.5,-0.42287,0.00028,25.69114]
[1779465510870,21.49,76760.62,0.5,-0.42299,0.00028,25.69246]
[1779465513447,21.49,76760.33,0.5,-0.42306,0.00028,25.68991]
[1779465513453,21.49,76760.33,0.5,-0.42306,0.00028,25.68989]
[1779465516393,21.49,76745.45,0.5,-0.42719,0.00028,25.73606]
[1779465517264,21.49,76745.45,0.5,-0.42719,0.00028,25.73606]
[1779465517467,21.49,76741.55,0.5,-0.42827,0.00028,25.7477]
[1779465521594,21.49,76740.59,0.5,-0.42853,0.00028,25.75044]
[1779465521602,21.49,76740.59,0.5,-0.42853,0.00028,25.75044]
[1779465525689,21.49,76740.33,0.5,-0.42859,0.00028,25.7511]
[1779465525697,21.49,76740.33,0.5,-0.42859,0.00028,25.7511]
[1779465525707,21.49,76740.33,0.5,-0.42859,0.00028,25.7511]
[1779465525762,21.49,76740.33,0.5,-0.42859,0.00028,25.7511]
[1779465525787,21.49,76740.33,0.5,-0.42859,0.00028,25.7511]
[1779465526037,21.48,76736.99,0.5,-0.42952,0.00028,25.76086]
[1779465531988,21.48,76730.36,0.5,-0.43136,0.00028,25.77974]
[1779465537023,21.48,76726.89,0.5,-0.43232,0.00028,25.78942]
[1779465542061,21.48,76731.97,0.5,-0.43089,0.00028,25.77501]
[1779465547096,21.47,76732.47,0.5,-0.43074,0.00028,25.77343]
[1779465552488,21.47,76730.83,0.5,-0.43119,0.00028,25.778]
[1779465552512,21.47,76730.83,0.5,-0.43119,0.00028,25.778]
[1779465554397,21.47,76727.88,0.5,-0.43201,0.00028,25.78627]
[1779465554456,21.47,76727.46,0.5,-0.43212,0.00028,25.78742]
[1779465560186,21.46,76724.03,0.5,-0.43307,0.00028,25.79676]
[1779465565221,21.45,76720.53,0.5,-0.43403,0.00028,25.80617]
[1779465570257,21.45,76719.24,0.5,-0.43438,0.00028,25.80951]
[1779465575291,21.44,76718.61,0.5,-0.43453,0.00028,25.80762]
[1779465580332,21.44,76717.78,0.5,-0.43475,0.00028,25.80971]
[1779465585366,21.44,76717.29,0.5,-0.43488,0.00028,25.81089]
[1779465590401,21.43,76716.29,0.5,-0.43515,0.00028,25.81344]
[1779465597451,21.43,76716.52,0.5,-0.43507,0.00028,25.81267]
[1779465598100,21.43,76716.52,0.5,-0.43507,0.00028,25.81267]
[1779465598178,21.43,76716.52,0.5,-0.43507,0.00028,25.81267]
[1779465598456,21.42,76716.69,0.5,-0.43502,0.00028,25.8122]
[1779465603492,21.42,76709.9,0.5,-0.43692,0.00028,25.82998]
[1779465605506,21.42,76717.01,0.5,-0.43492,0.00028,25.81128]
[1779465610542,21.42,76716.53,0.5,-0.43505,0.00028,25.81251]
[1779465615575,21.42,76715.3,0.5,-0.43539,0.00028,25.81574]
[1779465618598,21.42,76722.44,0.5,-0.43339,0.00028,25.79644]
[1779465622000,21.42,76728.52,0.5,-0.43168,0.00028,25.77948]
[1779465625443,21.42,76738.27,0.5,-0.42895,0.00028,25.75131]
[1779465631358,21.41,76743.9,0.5,-0.42737,0.00028,25.73444]
[1779465633346,21.41,76738.9,0.5,-0.42876,0.00028,25.7459]
[1779465633507,21.41,76734.92,0.5,-0.42987,0.00028,25.75754]
[1779465634479,21.41,76734.92,0.5,-0.42987,0.00028,25.75754]
[1779465634577,21.41,76733.23,0.5,-0.43034,0.00028,25.76241]
[1779465636977,21.41,76733.18,0.5,-0.43035,0.00028,25.7625]
[1779465637048,21.41,76728.08,0.5,-0.43178,0.00028,25.77702]
[1779465640894,21.41,76727.59,0.5,-0.43191,0.00028,25.77835]
[1779465641601,21.41,76729.0,0.5,-0.43151,0.00028,25.77432]
[1779465644107,21.4,76728.25,0.5,-0.43171,0.00028,25.77637]
[1779465644142,21.4,76728.25,0.5,-0.43171,0.00028,25.77637]
[1779465644219,21.4,76728.25,0.5,-0.43171,0.00028,25.77637]
[1779465644317,21.4,76718.51,0.5,-0.43444,0.00028,25.80327]
[1779465647187,21.4,76709.38,0.5,-0.437,0.00028,25.82732]
[1779465648113,21.4,76717.29,0.5,-0.43478,0.00028,25.80646]
[1779465648805,21.4,76717.29,0.5,-0.43478,0.00028,25.80646]
[1779465649485,21.4,76717.91,0.5,-0.4346,0.00028,25.80478]
[1779465650441,21.4,76717.91,0.5,-0.4346,0.00028,25.80478]
[1779465650477,21.4,76717.91,0.5,-0.4346,0.00028,25.80478]
[1779465650563,21.4,76718.26,0.5,-0.4345,0.00028,25.80382]
[1779465655586,21.4,76717.4,0.5,-0.43474,0.00028,25.80608]
[1779465656924,21.4,76718.23,0.5,-0.4345,0.00028,25.80378]
[1779465659765,21.39,76719.82,0.5,-0.43405,0.00028,25.79938]
[1779465664774,21.39,76724.51,0.5,-0.43272,0.00028,25.78635]
[1779465669805,21.38,76726.86,0.5,-0.43205,0.00028,25.77969]
[1779465674824,21.38,76722.35,0.5,-0.43331,0.00028,25.79213]
[1779465677603,21.38,76728.82,0.5,-0.43149,0.00028,25.774]
[1779465678374,21.38,76728.82,0.5,-0.43149,0.00028,25.774]
[1779465678387,21.38,76728.82,0.5,-0.43149,0.00028,25.774]
[1779465678413,21.38,76734.3,0.5,-0.42995,0.00028,25.75826]
[1779465684062,21.38,76739.9,0.5,-0.42838,0.00028,25.74173]
[1779465687350,21.38,76742.95,0.5,-0.42752,0.00028,25.73255]
[1779465690740,21.38,76749.39,0.5,-0.42572,0.00028,25.7128]
[1779465690759,21.38,76749.39,0.5,-0.42572,0.00028,25.7128]
[1779465695769,21.38,76752.71,0.5,-0.42478,0.00028,25.69894]
[1779465696187,21.38,76752.71,0.5,-0.42478,0.00028,25.69894]
[1779465696205,21.38,76752.71,0.5,-0.42478,0.00028,25.69894]
[1779465696217,21.38,76752.71,0.5,-0.42478,0.00028,25.69894]
[1779465696549,21.37,76752.2,0.5,-0.42492,0.00028,25.70054]
[1779465698530,21.37,76752.2,0.5,-0.42492,0.00028,25.70054]
[1779465698553,21.37,76752.2,0.5,-0.42492,0.00028,25.70054]
[1779465698631,21.37,76764.42,0.5,-0.4215,0.00028,25.66125]
[1779465700170,21.37,76764.42,0.5,-0.4215,0.00028,25.66125]
[1779465700189,21.37,76765.68,0.5,-0.42115,0.00028,25.65707]
[1779465705250,21.37,76764.28,0.5,-0.42153,0.00028,25.66155]
[1779465706089,21.37,76764.28,0.5,-0.42153,0.00028,25.66155]
[1779465706103,21.37,76764.28,0.5,-0.42153,0.00028,25.66155]
[1779465706317,21.37,76764.28,0.5,-0.42153,0.00028,25.66155]
[1779465706647,21.37,76761.47,0.5,-0.42231,0.00028,25.6707]
[1779465711667,21.37,76766.81,0.5,-0.42082,0.00028,25.65307]
[1779465714713,21.37,76773.1,0.5,-0.41905,0.00028,25.6318]
[1779465719636,21.36,76780.13,0.5,-0.41708,0.00028,25.60737]
[1779465720118,21.36,76780.13,0.5,-0.41708,0.00028,25.60737]
[1779465720160,21.36,76780.13,0.5,-0.41708,0.00028,25.60737]
[1779465720665,21.36,76780.13,0.5,-0.41708,0.00028,25.60737]
[1779465720717,21.36,76783.5,0.5,-0.41614,0.00028,25.5955]
[1779465720790,21.36,76783.5,0.5,-0.41614,0.00028,25.5955]
[1779465720813,21.36,76783.5,0.5,-0.41614,0.00028,25.5955]
[1779465720885,21.36,76783.5,0.5,-0.41614,0.00028,25.5955]
[1779465720932,21.36,76783.5,0.5,-0.41614,0.00028,25.5955]
[1779465721097,21.36,76783.5,0.5,-0.41614,0.00028,25.5955]
[1779465721107,21.36,76783.5,0.5,-0.41614,0.00028,25.5955]
[1779465721671,21.36,76785.14,0.5,-0.41568,0.00028,25.58965]
[1779465721822,21.36,76785.14,0.5,-0.41568,0.00028,25.58965]
[1779465721827,21.36,76785.14,0.5,-0.41568,0.00028,25.58965]
[1779465722652,21.35,76788.7,0.5,-0.41464,0.00028,25.57625]
[1779465723531,21.35,76788.7,0.5,-0.41464,0.00028,25.57625]
[1779465723667,21.34,76790.31,0.5,-0.41415,0.00028,25.56985]
[1779465725205,21.32,76796.27,0.5,-0.41246,0.00028,25.54744]
[1779465725245,21.32,76796.27,0.5,-0.41246,0.00028,25.54744]
[1779465725353,21.32,76796.27,0.5,-0.41246,0.00028,25.54744]
[1779465725851,21.32,76796.27,0.5,-0.41246,0.00028,25.54744]
[1779465725875,21.32,76796.27,0.5,-0.41246,0.00028,25.54744]
[1779465726067,21.32,76796.27,0.5,-0.41246,0.00028,25.54744]
[1779465726082,21.32,76796.27,0.5,-0.41246,0.00028,25.54744]
[1779465726565,21.32,76796.27,0.5,-0.41246,0.00028,25.54744]
[1779465726586,21.32,76796.27,0.5,-0.41246,0.00028,25.54744]
[1779465726666,21.31,76797.79,0.5,-0.41198,0.00028,25.54104]
[1779465727220,21.31,76797.79,0.5,-0.41198,0.00028,25.54104]
[1779465727423,21.31,76797.21,0.5,-0.41214,0.00028,25.5432]
[1779465730515,21.29,76789.96,0.5,-0.41409,0.00028,25.56889]
[1779465731601,21.29,76789.96,0.5,-0.41409,0.00028,25.56889]
[1779465731632,21.29,76789.96,0.5,-0.41409,0.00028,25.56889]
[1779465733006,21.28,76790.25,0.5,-0.41396,0.00028,25.56712]
[1779465733683,21.27,76792.01,0.5,-0.41342,0.00028,25.55998]
[1779465738683,21.23,76794.33,0.5,-0.41263,0.00028,25.54933]
[1779465741874,21.19,76797.25,0.5,-0.41167,0.00028,25.53633]
[1779465741897,21.19,76797.25,0.5,-0.41167,0.00028,25.53633]
[1779465742944,21.19,76797.25,0.5,-0.41167,0.00028,25.53633]
[1779465743479,21.18,76796.99,0.5,-0.41171,0.00028,25.53685]
[1779465748514,21.17,76791.56,0.5,-0.41318,0.00028,25.55637]
[1779465753548,21.16,76794.22,0.5,-0.4124,0.00028,25.54267]
[1779465754525,21.16,76794.22,0.5,-0.4124,0.00028,25.54267]
[1779465754602,21.16,76798.83,0.5,-0.41111,0.00028,25.52526]
[1779465757190,21.16,76799.18,0.5,-0.41101,0.00028,25.52387]
[1779465757231,21.16,76799.18,0.5,-0.41101,0.00028,25.52387]
[1779465757907,21.16,76799.65,0.5,-0.41087,0.00028,25.52205]
[1779465758583,21.16,76800.93,0.5,-0.41051,0.00028,25.51714]
[1779465762205,21.16,76804.08,0.5,-0.40963,0.00028,25.50495]
[1779465762246,21.16,76804.08,0.5,-0.40963,0.00028,25.50495]
[1779465767646,21.15,76808.81,0.5,-0.40829,0.00028,25.48638]
[1779465769255,21.15,76806.86,0.5,-0.40884,0.00028,25.49398]
[1779465769660,21.15,76803.75,0.5,-0.40971,0.00028,25.50603]
[1779465772007,21.15,76802.26,0.5,-0.41012,0.00028,25.5117]
[1779465772681,21.15,76802.26,0.5,-0.41012,0.00028,25.51167]
[1779465777716,21.15,76807.55,0.5,-0.40863,0.00028,25.49102]
[1779465782751,21.15,76800.59,0.5,-0.41057,0.00028,25.51783]
[1779465788702,21.14,76799.57,0.5,-0.41084,0.00028,25.52154]
[1779465790371,21.14,76799.57,0.5,-0.41084,0.00028,25.52154]
[1779465790443,21.14,76797.03,0.5,-0.41155,0.00028,25.53115]
[1779465791814,21.14,76788.01,0.5,-0.41408,0.00028,25.56469]
[1779465794828,21.14,76793.07,0.5,-0.41265,0.00028,25.54588]
[1779465795106,21.14,76792.82,0.5,-0.41272,0.00028,25.54677]
[1779465799189,21.14,76799.87,0.5,-0.41073,0.00028,25.52]
[1779465805214,21.13,76797.71,0.5,-0.41133,0.00028,25.52807]
[1779465811133,21.13,76795.43,0.5,-0.41195,0.00028,25.53649]
[1779465814198,21.13,76796.69,0.5,-0.41158,0.00028,25.52816]
[1779465814215,21.13,76796.69,0.5,-0.41158,0.00028,25.52816]
[1779465815433,21.13,76801.86,0.5,-0.41013,0.00028,25.5084]
[1779465815528,21.13,76802.82,0.5,-0.40986,0.00028,25.50468]
[1779465820624,21.12,76802.52,0.5,-0.40992,0.00028,25.50542]
[1779465820638,21.12,76802.52,0.5,-0.40992,0.00028,25.50542]
[1779465821596,21.11,76798.72,0.5,-0.41096,0.00028,25.51968]
[1779465821694,21.11,76799.2,0.5,-0.41081,0.00028,25.51759]
[1779465827069,21.1,76799.87,0.5,-0.41057,0.00028,25.51427]
[1779465832174,21.1,76801.75,0.5,-0.41004,0.00028,25.50698]
[1779465838147,21.09,76802.47,0.5,-0.40979,0.00028,25.5036]
[1779465844196,21.08,76801.54,0.5,-0.41005,0.00028,25.50711]
[1779465850236,21.08,76804.45,0.5,-0.40923,0.00028,25.49576]
[1779465855275,21.08,76803.28,0.5,-0.40955,0.00028,25.50027]
[1779465860306,21.08,76803.88,0.5,-0.40938,0.00028,25.49788]
[1779465865341,21.08,76803.98,0.5,-0.40935,0.00028,25.49744]
[1779465870378,21.08,76809.77,0.5,-0.40772,0.00028,25.47462]
[1779465875413,21.08,76814.22,0.5,-0.40646,0.00028,25.45327]
[1779465878798,21.08,76806.32,0.5,-0.40867,0.00028,25.48462]
[1779465884477,21.08,76809.38,0.5,-0.40781,0.00028,25.47248]
[1779465889550,21.07,76808.87,0.5,-0.40795,0.00028,25.47444]
[1779465891497,21.07,76805.6,0.5,-0.40886,0.00028,25.4873]
[1779465891816,21.07,76803.93,0.5,-0.40933,0.00028,25.49379]
[1779465892536,21.07,76803.93,0.5,-0.40933,0.00028,25.49379]
[1779465892638,21.07,76803.35,0.5,-0.40949,0.00028,25.49604]
[1779465894569,21.07,76796.77,0.5,-0.41134,0.00028,25.52131]
[1779465895625,21.07,76796.77,0.5,-0.41134,0.00028,25.52131]
[1779465895640,21.07,76796.77,0.5,-0.41134,0.00028,25.52131]
[1779465895744,21.07,76796.77,0.5,-0.41134,0.00028,25.52131]
[1779465895797,21.07,76795.0,0.5,-0.41183,0.00028,25.52796]
[1779465899602,21.07,76788.45,0.5,-0.41367,0.00028,25.55235]
[1779465902626,21.07,76795.81,0.5,-0.41159,0.00028,25.52463]
[1779465907659,21.06,76794.99,0.5,-0.41181,0.00028,25.52758]
[1779465912667,21.06,76791.37,0.5,-0.41282,0.00028,25.54101]
[1779465917687,21.06,76788.96,0.5,-0.41348,0.00028,25.54977]
[1779465922702,21.05,76788.62,0.5,-0.41356,0.00028,25.55081]
[1779465926785,21.05,76789.83,0.5,-0.41321,0.00028,25.54614]
[1779465926841,21.05,76786.99,0.5,-0.41401,0.00028,25.55662]
[1779465927868,21.05,76771.86,0.5,-0.41828,0.00028,25.61092]
[1779465928624,21.05,76771.86,0.5,-0.41828,0.00028,25.61092]
[1779465928634,21.05,76771.86,0.5,-0.41828,0.00028,25.61092]
[1779465928806,21.05,76771.86,0.5,-0.41828,0.00028,25.61089]
[1779465928931,21.05,76771.86,0.5,-0.41828,0.00028,25.61089]
[1779465928953,21.05,76771.86,0.5,-0.41828,0.00028,25.61089]
[1779465929813,21.05,76769.78,0.5,-0.41886,0.00028,25.61809]
[1779465930657,21.05,76769.78,0.5,-0.41886,0.00028,25.61809]
[1779465930672,21.05,76769.78,0.5,-0.41886,0.00028,25.61809]
[1779465930860,21.05,76772.91,0.5,-0.41797,0.00028,25.60714]
[1779465932705,21.04,76773.28,0.5,-0.41786,0.00028,25.60234]
[1779465932710,21.04,76773.28,0.5,-0.41786,0.00028,25.60234]
[1779465932739,21.04,76773.28,0.5,-0.41786,0.00028,25.60234]
[1779465932835,21.04,76773.28,0.5,-0.41785,0.00028,25.60231]
[1779465933402,21.04,76773.28,0.5,-0.41785,0.00028,25.60231]
[1779465933840,21.04,76772.33,0.5,-0.41812,0.00028,25.60561]
[1779465938085,21.04,76772.47,0.5,-0.41807,0.00028,25.60499]
[1779465938401,21.04,76772.47,0.5,-0.41807,0.00028,25.60499]
[1779465940910,21.04,76768.72,0.5,-0.41913,0.00028,25.61797]
[1779465940930,21.04,76755.19,0.5,-0.42296,0.00028,25.66352]
[1779465942904,21.04,76751.4,0.5,-0.42403,0.00028,25.67576]
[1779465942999,21.04,76751.4,0.5,-0.42403,0.00028,25.67576]
[1779465943911,21.03,76750.91,0.5,-0.42416,0.00028,25.67728]
[1779465945052,21.03,76750.85,0.5,-0.42418,0.00028,25.67742]
[1779465945065,21.03,76750.85,0.5,-0.42418,0.00028,25.67742]
[1779465945070,21.03,76750.85,0.5,-0.42418,0.00028,25.67742]
[1779465947241,21.03,76749.84,0.5,-0.42445,0.00028,25.68056]
[1779465947558,21.03,76749.84,0.5,-0.42445,0.00028,25.68056]
[1779465947705,21.03,76749.84,0.5,-0.42445,0.00028,25.68056]
[1779465947716,21.03,76749.84,0.5,-0.42445,0.00028,25.68056]
[1779465948859,21.03,76749.19,0.5,-0.42463,0.00028,25.68259]
[1779465948917,21.03,76749.19,0.5,-0.42463,0.00028,25.68259]
[1779465949022,21.03,76741.37,0.5,-0.42686,0.00028,25.70727]
[1779465949037,21.03,76741.37,0.5,-0.42686,0.00028,25.70727]
[1779465949837,21.03,76732.54,0.5,-0.42937,0.00028,25.73409]
[1779465950573,21.03,76725.25,0.5,-0.43144,0.00029,25.75553]
[1779465954417,21.02,76728.49,0.5,-0.4305,0.00029,25.74589]
[1779465954863,21.02,76728.07,0.5,-0.43062,0.00029,25.74708]
[1779465959907,21.01,76730.16,0.5,-0.43,0.00029,25.74067]
[1779465965086,21.01,76732.31,0.5,-0.42937,0.00029,25.73403]
[1779465968240,20.99,76744.43,0.5,-0.42587,0.00028,25.69621]
[1779465969196,20.99,76744.43,0.5,-0.42587,0.00028,25.69621]
[1779465969949,20.99,76751.15,0.5,-0.42394,0.00028,25.67461]
[1779465973730,20.99,76756.87,0.5,-0.42231,0.00028,25.65576]
[1779465973745,20.99,76756.87,0.5,-0.42231,0.00028,25.65576]
[1779465973893,20.98,76754.96,0.5,-0.42285,0.00028,25.66203]
[1779465978914,20.98,76757.68,0.5,-0.42207,0.00028,25.65288]
[1779465980728,20.98,76759.12,0.5,-0.42165,0.00028,25.64798]
[1779465987250,20.97,76758.36,0.5,-0.42184,0.00028,25.6502]
[1779465992938,20.97,76760.21,0.5,-0.42129,0.00028,25.64036]
[1779465993896,20.97,76760.21,0.5,-0.42129,0.00028,25.64036]
[1779465993960,20.97,76756.24,0.5,-0.42241,0.00028,25.65351]
[1779465996443,20.96,76751.64,0.5,-0.42372,0.00029,25.66855]
[1779465996941,20.96,76753.33,0.5,-0.42323,0.00028,25.66297]
[1779466001947,20.96,76749.37,0.5,-0.42436,0.00029,25.67588]
[1779466006961,20.96,76749.57,0.5,-0.42431,0.00029,25.67534]
[1779466008747,20.97,76749.93,0.5,-0.42421,0.00029,25.67422]
[1779466008756,20.97,76749.93,0.5,-0.42421,0.00029,25.67422]
[1779466010798,20.97,76749.16,0.5,-0.42443,0.00029,25.67675]
[1779466010804,20.97,76749.16,0.5,-0.42443,0.00029,25.67675]
[1779466014890,20.97,76748.89,0.5,-0.42452,0.00029,25.6777]
[1779466014900,20.97,76748.89,0.5,-0.42452,0.00029,25.6777]
[1779466014933,20.97,76748.89,0.5,-0.42452,0.00029,25.6777]
[1779466014905,20.97,76749.2,0.5,-0.42443,0.00029,25.67673]
[1779466020061,20.97,76746.86,0.5,-0.42511,0.00029,25.68433]
[1779466020482,20.97,76740.51,0.5,-0.42691,0.00029,25.70432]
[1779466022496,20.97,76736.16,0.5,-0.42815,0.00029,25.71764]
[1779466027548,20.96,76735.9,0.5,-0.42821,0.00029,25.71825]
[1779466028112,20.96,76732.27,0.5,-0.42924,0.00029,25.7292]
[1779466029026,20.96,76729.07,0.5,-0.43015,0.00029,25.73865]
[1779466034034,20.95,76728.78,0.5,-0.43022,0.00029,25.73933]
[1779466035076,20.95,76729.85,0.5,-0.42991,0.00029,25.73612]
[1779466035964,20.95,76734.55,0.5,-0.42856,0.00029,25.72195]
[1779466037966,20.95,76741.72,0.5,-0.4265,0.00029,25.69974]
[1779466042987,20.94,76743.77,0.5,-0.4259,0.00029,25.69309]
[1779466048016,20.94,76743.34,0.5,-0.42601,0.00029,25.69421]
[1779466050968,20.93,76735.19,0.5,-0.42832,0.00029,25.71933]
[1779466054238,20.93,76735.44,0.5,-0.42823,0.00029,25.71501]
[1779466055007,20.93,76732.56,0.5,-0.42905,0.00029,25.72372]
[1779466057985,20.93,76730.88,0.5,-0.42953,0.00029,25.72871]
[1779466058063,20.93,76730.21,0.5,-0.42972,0.00029,25.73069]
[1779466063072,20.92,76732.52,0.5,-0.42904,0.00029,25.7236]
[1779466068014,20.92,76742.68,0.5,-0.42612,0.00029,25.69205]
[1779466073027,20.91,76742.31,0.5,-0.42621,0.00029,25.69302]
[1779466075969,20.91,76726.15,0.5,-0.43083,0.00029,25.74207]
[1779466076432,20.91,76726.15,0.5,-0.43083,0.00029,25.74207]
[1779466076438,20.91,76726.15,0.5,-0.43083,0.00029,25.74207]
[1779466076997,20.91,76728.87,0.5,-0.43004,0.00029,25.73401]
[1779466078498,20.91,76727.37,0.5,-0.43047,0.00029,25.73843]
[1779466078508,20.91,76727.37,0.5,-0.43047,0.00029,25.73843]
[1779466083533,20.9,76728.48,0.5,-0.43014,0.00029,25.73503]
[1779466086690,20.9,76728.66,0.5,-0.43009,0.00029,25.73442]
[1779466086718,20.9,76728.66,0.5,-0.43009,0.00029,25.73442]
[1779466086971,20.9,76728.66,0.5,-0.43008,0.00029,25.7344]
[1779466094020,20.9,76726.58,0.5,-0.43067,0.00029,25.74039]
[1779466094736,20.9,76726.58,0.5,-0.43067,0.00029,25.74039]
[1779466095030,20.89,76726.69,0.5,-0.43063,0.00029,25.74004]
[1779466096083,20.89,76716.03,0.5,-0.43369,0.00029,25.77072]
[1779466098051,20.89,76709.93,0.5,-0.43544,0.00029,25.78754]
[1779466101807,20.89,76706.41,0.5,-0.43644,0.00029,25.79689]
[1779466102081,20.89,76699.81,0.5,-0.43834,0.00029,25.81427]
[1779466103099,20.89,76699.81,0.5,-0.43834,0.00029,25.81427]
[1779466103112,20.89,76699.81,0.5,-0.43834,0.00029,25.81427]
[1779466103877,20.88,76699.81,0.5,-0.43833,0.00029,25.81424]
[1779466104091,20.88,76703.62,0.5,-0.43724,0.00029,25.80426]
[1779466106105,20.88,76710.06,0.5,-0.43538,0.00029,25.78692]
[1779466107672,20.88,76710.1,0.5,-0.43537,0.00029,25.78679]
[1779466107712,20.88,76710.1,0.5,-0.43537,0.00029,25.78679]
[1779466109242,20.88,76711.78,0.5,-0.43488,0.00029,25.78216]
[1779466110134,20.88,76711.67,0.5,-0.43491,0.00029,25.78246]
[1779466115186,20.88,76707.22,0.5,-0.43617,0.00029,25.79101]
[1779466117859,20.88,76715.46,0.5,-0.4338,0.00029,25.7683]
[1779466119735,20.88,76719.49,0.5,-0.43264,0.00029,25.75686]
[1779466120125,20.87,76718.04,0.5,-0.43305,0.00029,25.76095]
[1779466122117,20.87,76706.27,0.5,-0.43643,0.00029,25.79339]
[1779466123004,20.87,76706.27,0.5,-0.43643,0.00029,25.79339]
[1779466123044,20.87,76706.27,0.5,-0.43643,0.00029,25.79339]
[1779466123587,20.87,76708.62,0.5,-0.43575,0.00029,25.787]
[1779466124104,20.87,76710.76,0.5,-0.43513,0.00029,25.78111]
[1779466126543,20.86,76712.37,0.5,-0.43466,0.00029,25.77658]
[1779466126588,20.86,76712.37,0.5,-0.43466,0.00029,25.77658]
[1779466129012,20.86,76719.22,0.5,-0.43268,0.00029,25.75722]
[1779466135162,20.86,76713.7,0.5,-0.43426,0.00029,25.77273]
[1779466142358,20.85,76714.35,0.5,-0.43406,0.00029,25.77075]
[1779466142414,20.85,76721.17,0.5,-0.43209,0.00029,25.75134]
[1779466148400,20.85,76726.9,0.5,-0.43042,0.00029,25.73437]
[1779466153436,20.84,76721.2,0.5,-0.43205,0.00029,25.75091]
[1779466156614,20.84,76715.04,0.5,-0.43382,0.00029,25.76842]
[1779466162499,20.84,76719.04,0.5,-0.43266,0.00029,25.75698]
[1779466167534,20.84,76720.54,0.5,-0.43222,0.00029,25.7526]
[1779466172568,20.83,76719.25,0.5,-0.43258,0.00029,25.75278]
[1779466175451,20.83,76718.22,0.5,-0.43287,0.00029,25.75571]
[1779466175523,20.83,76718.22,0.5,-0.43287,0.00029,25.75571]
[1779466175637,20.83,76718.22,0.5,-0.43287,0.00029,25.75571]
[1779466175719,20.83,76718.26,0.5,-0.43286,0.00029,25.75558]
[1779466177669,20.83,76718.26,0.5,-0.43286,0.00029,25.75557]
[1779466177676,20.83,76718.26,0.5,-0.43286,0.00029,25.75557]
[1779466177694,20.83,76718.26,0.5,-0.43286,0.00029,25.75557]
[1779466177720,20.83,76726.32,0.5,-0.43054,0.00029,25.7321]
[1779466178953,20.83,76726.32,0.5,-0.43054,0.00029,25.7321]
[1779466179163,20.83,76726.78,0.5,-0.4304,0.00029,25.73069]
[1779466184188,20.83,76725.72,0.5,-0.4307,0.00029,25.73374]
[1779466184218,20.83,76726.87,0.5,-0.43036,0.00029,25.73031]
[1779466186231,20.83,76736.59,0.5,-0.42756,0.00029,25.70072]
[1779466190777,20.82,76738.4,0.5,-0.42703,0.00029,25.69492]
[1779466190789,20.82,76738.4,0.5,-0.42703,0.00029,25.69492]
[1779466190809,20.82,76741.19,0.5,-0.42623,0.00029,25.68613]
[1779466196747,20.82,76742.65,0.5,-0.42579,0.00029,25.68125]
[1779466201778,20.81,76744.59,0.5,-0.42522,0.00029,25.67487]
[1779466206824,20.81,76744.08,0.5,-0.42534,0.00029,25.67627]
[1779466211855,20.8,76744.69,0.5,-0.42515,0.00029,25.6741]
[1779466216889,20.79,76746.34,0.5,-0.42466,0.00029,25.66856]
[1779466219743,20.79,76745.74,0.5,-0.42483,0.00029,25.67043]
[1779466219792,20.79,76745.74,0.5,-0.42483,0.00029,25.67043]
[1779466219889,20.79,76745.74,0.5,-0.42483,0.00029,25.67043]
[1779466220055,20.79,76751.95,0.5,-0.42304,0.00029,25.65002]
[1779466221925,20.79,76760.35,0.5,-0.42062,0.00029,25.62156]
[1779466223063,20.79,76760.35,0.5,-0.42062,0.00029,25.62156]
[1779466223212,20.79,76762.28,0.5,-0.42006,0.00029,25.61486]
[1779466228222,20.79,76761.3,0.5,-0.42033,0.00029,25.61815]
[1779466232602,20.78,76760.74,0.5,-0.42048,0.00029,25.61653]
[1779466232620,20.78,76760.74,0.5,-0.42048,0.00029,25.61653]
[1779466233134,20.78,76760.74,0.5,-0.42048,0.00029,25.61653]
[1779466233144,20.78,76760.74,0.5,-0.42048,0.00029,25.61653]
[1779466234012,20.78,76763.41,0.5,-0.41971,0.00029,25.60728]
[1779466239050,20.78,76767.44,0.5,-0.41854,0.00029,25.59301]
[1779466244086,20.78,76764.47,0.5,-0.41938,0.00029,25.60327]
[1779466247107,20.78,76756.66,0.5,-0.42162,0.00029,25.63004]
[1779466250033,20.77,76755.16,0.5,-0.42204,0.00029,25.63503]
[1779466250133,20.77,76755.16,0.5,-0.42204,0.00029,25.63503]
[1779466250256,20.77,76755.16,0.5,-0.42204,0.00029,25.63503]
[1779466250788,20.77,76749.02,0.5,-0.42381,0.00029,25.65543]
[1779466250827,20.77,76749.02,0.5,-0.42381,0.00029,25.65543]
[1779466251135,20.77,76748.82,0.5,-0.42386,0.00029,25.65605]
[1779466252141,20.77,76732.19,0.5,-0.42865,0.00029,25.70884]
[1779466252890,20.77,76732.19,0.5,-0.42865,0.00029,25.70884]
[1779466253185,20.77,76729.81,0.5,-0.42934,0.00029,25.71606]
[1779466255168,20.77,76729.81,0.5,-0.42933,0.00029,25.71603]
[1779466255247,20.77,76722.8,0.5,-0.43136,0.00029,25.73691]
[1779466256967,20.77,76724.6,0.5,-0.43083,0.00029,25.73156]
[1779466256976,20.77,76724.6,0.5,-0.43083,0.00029,25.73156]
[1779466261062,20.77,76730.0,0.5,-0.42927,0.00029,25.71529]
[1779466261079,20.77,76730.0,0.5,-0.42927,0.00029,25.71529]
[1779466261598,20.76,76730.0,0.5,-0.42926,0.00029,25.71526]
[1779466262212,20.76,76730.28,0.5,-0.42918,0.00029,25.71438]
[1779466264225,20.76,76723.86,0.5,-0.43103,0.00029,25.73357]
[1779466269261,20.76,76728.04,0.5,-0.42981,0.00029,25.721]
[1779466274297,20.76,76725.83,0.5,-0.43045,0.00029,25.72755]
[1779466274685,20.76,76725.83,0.5,-0.43045,0.00029,25.72755]
[1779466275150,20.76,76725.83,0.5,-0.43045,0.00029,25.72755]
[1779466275180,20.76,76725.83,0.5,-0.43045,0.00029,25.72755]
[1779466275303,20.76,76724.86,0.5,-0.43073,0.00029,25.73044]
[1779466275449,20.76,76724.86,0.5,-0.43073,0.00029,25.73044]
[1779466276312,20.76,76721.13,0.5,-0.4318,0.00029,25.74139]
[1779466278268,20.76,76714.42,0.5,-0.43374,0.00029,25.76066]
[1779466279082,20.76,76714.42,0.5,-0.43374,0.00029,25.76066]
[1779466279222,20.76,76715.07,0.5,-0.43356,0.00029,25.75882]
[1779466284366,20.76,76718.8,0.5,-0.43248,0.00029,25.74816]
[1779466289401,20.76,76720.35,0.5,-0.43203,0.00029,25.74363]
[1779466294437,20.75,76726.76,0.5,-0.43016,0.00029,25.7212]
[1779466299470,20.75,76734.48,0.5,-0.42792,0.00029,25.69758]
[1779466301096,20.75,76734.48,0.5,-0.42792,0.00029,25.69758]
[1779466301302,20.75,76738.65,0.5,-0.42671,0.00029,25.68446]
[1779466303225,20.75,76739.12,0.5,-0.42657,0.00029,25.68294]
[1779466303250,20.75,76739.12,0.5,-0.42657,0.00029,25.68294]
[1779466304218,20.75,76744.22,0.5,-0.4251,0.00029,25.66663]
[1779466304306,20.75,76746.92,0.5,-0.42432,0.00029,25.65779]
[1779466305157,20.75,76746.92,0.5,-0.42432,0.00029,25.65779]
[1779466305191,20.75,76746.92,0.5,-0.42432,0.00029,25.65779]
[1779466306145,20.75,76748.81,0.5,-0.42377,0.00029,25.65155]
[1779466306157,20.75,76748.81,0.5,-0.42377,0.00029,25.65155]
[1779466306247,20.75,76753.36,0.5,-0.42246,0.00029,25.63642]
[1779466307291,20.75,76753.36,0.5,-0.42246,0.00029,25.63642]
[1779466308326,20.75,76753.36,0.5,-0.42246,0.00029,25.6364]
[1779466307963,20.74,76762.38,0.5,-0.41986,0.00029,25.60556]
[1779466308534,20.74,76762.38,0.5,-0.41986,0.00029,25.60553]
[1779466313569,20.74,76758.48,0.5,-0.42097,0.00029,25.61891]
[1779466318605,20.74,76753.08,0.5,-0.42252,0.00029,25.63715]
[1779466323654,20.74,76758.35,0.5,-0.421,0.00029,25.61919]
[1779466328675,20.73,76759.25,0.5,-0.42072,0.00029,25.61589]
[1779466333711,20.73,76758.04,0.5,-0.42106,0.00029,25.61985]
[1779466336750,20.73,76757.64,0.5,-0.42117,0.00029,25.62114]
[1779466338811,20.73,76761.16,0.5,-0.42014,0.00029,25.6089]
[1779466343937,20.72,76760.54,0.5,-0.42031,0.00029,25.61093]
[1779466349824,20.72,76761.78,0.5,-0.41994,0.00029,25.60644]
[1779466351532,20.72,76763.47,0.5,-0.41945,0.00029,25.60052]
[1779466352682,20.72,76763.01,0.5,-0.41957,0.00029,25.59864]
[1779466357686,20.72,76763.89,0.5,-0.41931,0.00029,25.59544]
[1779466358939,20.72,76763.83,0.5,-0.41933,0.00029,25.59565]
[1779466358989,20.72,76763.83,0.5,-0.41933,0.00029,25.59565]
[1779466359699,20.71,76763.41,0.5,-0.41945,0.00029,25.5971]
[1779466360304,20.71,76767.95,0.5,-0.41814,0.00029,25.58104]
[1779466363663,20.71,76772.82,0.5,-0.41673,0.00029,25.56346]
[1779466363691,20.71,76772.82,0.5,-0.41673,0.00029,25.56346]
[1779466363800,20.71,76772.82,0.5,-0.41673,0.00029,25.56346]
[1779466364342,20.71,76771.71,0.5,-0.41705,0.00029,25.56744]
[1779466369963,20.71,76772.17,0.5,-0.41691,0.00029,25.5657]
[1779466374424,20.71,76777.89,0.5,-0.41526,0.00029,25.54471]
[1779466375374,20.71,76779.46,0.5,-0.41481,0.00029,25.53884]
[1779466377338,20.71,76785.85,0.5,-0.41297,0.00029,25.51477]
[1779466382347,20.71,76783.08,0.5,-0.41376,0.00029,25.52514]
[1779466386265,20.7,76786.6,0.5,-0.41274,0.00029,25.51169]
[1779466386298,20.7,76786.6,0.5,-0.41274,0.00029,25.51169]
[1779466387413,20.7,76788.54,0.5,-0.41218,0.00029,25.5042]
[1779466387498,20.7,76788.67,0.5,-0.41214,0.00029,25.5037]
[1779466387538,20.7,76788.67,0.5,-0.41214,0.00029,25.5037]
[1779466387713,20.7,76788.67,0.5,-0.41214,0.00029,25.5037]
[1779466388413,20.7,76788.67,0.5,-0.41214,0.00029,25.5037]
[1779466389099,20.7,76789.38,0.5,-0.41194,0.00029,25.50092]
[1779466390116,20.7,76789.38,0.5,-0.41194,0.00029,25.50092]
[1779466392631,20.7,76790.93,0.5,-0.41148,0.00029,25.49484]
[1779466392916,20.7,76790.93,0.5,-0.41148,0.00029,25.49484]
[1779466392953,20.7,76790.93,0.5,-0.41148,0.00029,25.49484]
[1779466393676,20.7,76790.82,0.5,-0.41152,0.00029,25.49526]
[1779466393688,20.7,76790.82,0.5,-0.41152,0.00029,25.49526]
[1779466394133,20.7,76798.62,0.5,-0.40928,0.00029,25.46464]
[1779466398161,20.7,76802.39,0.5,-0.40819,0.00029,25.44947]
[1779466400434,20.7,76803.0,0.5,-0.40802,0.00029,25.447]
[1779466400465,20.7,76802.82,0.5,-0.40807,0.00029,25.44771]
[1779466400749,20.7,76802.82,0.5,-0.40807,0.00029,25.44771]
[1779466401182,20.7,76802.98,0.5,-0.40802,0.00029,25.44705]
[1779466406217,20.7,76800.86,0.5,-0.40862,0.00029,25.45549]
[1779466411251,20.69,76797.94,0.5,-0.40944,0.00029,25.46358]
[1779466416287,20.69,76796.59,0.5,-0.40983,0.00029,25.46887]
[1779466421326,20.69,76796.13,0.5,-0.40996,0.00029,25.47064]
[1779466426834,20.69,76795.55,0.5,-0.41012,0.00029,25.4729]
[1779466432406,20.69,76795.49,0.5,-0.41014,0.00029,25.47312]
[1779466437438,20.69,76794.86,0.5,-0.41032,0.00029,25.47559]
[1779466441326,20.69,76794.29,0.5,-0.41048,0.00029,25.47782]
[1779466441468,20.69,76793.82,0.5,-0.41061,0.00029,25.47966]
[1779466442476,20.69,76784.56,0.5,-0.41327,0.00029,25.51534]
[1779466443484,20.69,76777.02,0.5,-0.41544,0.00029,25.54354]
[1779466443921,20.69,76777.02,0.5,-0.41544,0.00029,25.54354]
[1779466444490,20.69,76775.48,0.5,-0.41588,0.00029,25.5492]
[1779466445595,20.69,76773.33,0.5,-0.4165,0.00029,25.55704]
[1779466446508,20.69,76771.88,0.5,-0.41691,0.00029,25.56229]
[1779466449525,20.69,76780.16,0.5,-0.41453,0.00029,25.53175]
[1779466450629,20.69,76787.06,0.5,-0.41254,0.00029,25.50565]
[1779466456251,20.69,76786.16,0.5,-0.41279,0.00029,25.509]
[1779466456267,20.69,76788.69,0.5,-0.41207,0.00029,25.49927]
[1779466458587,20.69,76797.87,0.5,-0.40943,0.00029,25.46331]
[1779466463623,20.69,76799.57,0.5,-0.40894,0.00029,25.45651]
[1779466468658,20.68,76799.22,0.5,-0.40904,0.00029,25.45786]
[1779466475715,20.68,76801.29,0.5,-0.40842,0.00029,25.44598]
[1779466478008,20.68,76800.77,0.5,-0.40857,0.00029,25.44805]
[1779466478024,20.68,76800.77,0.5,-0.40857,0.00029,25.44805]
[1779466478895,20.68,76799.8,0.5,-0.40885,0.00029,25.45192]
[1779466478900,20.68,76799.8,0.5,-0.40885,0.00029,25.45192]
[1779466478901,20.68,76799.86,0.5,-0.40883,0.00029,25.45167]
[1779466484777,20.68,76798.88,0.5,-0.40911,0.00029,25.45552]
[1779466489813,20.68,76793.13,0.5,-0.41075,0.00029,25.47817]
[1779466493840,20.68,76786.6,0.5,-0.41263,0.00029,25.50338]
[1779466498876,20.68,76791.58,0.5,-0.41119,0.00029,25.48405]
[1779466504090,20.68,76786.22,0.5,-0.41272,0.00029,25.50465]
[1779466509954,20.67,76786.83,0.5,-0.41254,0.00029,25.50218]
[1779466515015,20.67,76786.85,0.5,-0.41253,0.00029,25.50202]
[1779466515433,20.67,76786.85,0.5,-0.41253,0.00029,25.50202]
[1779466515511,20.67,76784.45,0.5,-0.41322,0.00029,25.51115]
[1779466516549,20.67,76777.94,0.5,-0.41509,0.00029,25.53555]
[1779466517353,20.67,76777.94,0.5,-0.41509,0.00029,25.53555]
[1779466517373,20.67,76777.94,0.5,-0.41509,0.00029,25.53555]
[1779466517383,20.67,76777.94,0.5,-0.41509,0.00029,25.53555]
[1779466517467,20.67,76777.5,0.5,-0.41521,0.00029,25.53718]
[1779466517817,20.67,76777.5,0.5,-0.41521,0.00029,25.53718]
[1779466517822,20.67,76777.5,0.5,-0.41521,0.00029,25.53718]
[1779466518010,20.67,76777.5,0.5,-0.41521,0.00029,25.53714]
[1779466519868,20.67,76777.03,0.5,-0.41534,0.00029,25.53886]
[1779466520516,20.67,76779.83,0.5,-0.41453,0.00029,25.52839]
[1779466525335,20.67,76785.2,0.5,-0.41298,0.00029,25.50805]
[1779466525357,20.67,76785.2,0.5,-0.41298,0.00029,25.50805]
[1779466525429,20.67,76784.74,0.5,-0.41311,0.00029,25.50978]
[1779466532112,20.66,76783.36,0.5,-0.41349,0.00029,25.51134]
[1779466537147,20.66,76789.63,0.5,-0.41167,0.00029,25.48713]
[1779466538383,20.66,76789.63,0.5,-0.41167,0.00029,25.48713]
[1779466538397,20.66,76789.63,0.5,-0.41167,0.00029,25.48713]
[1779466538437,20.66,76789.63,0.5,-0.41167,0.00029,25.48713]
[1779466539490,20.66,76789.92,0.5,-0.41158,0.00029,25.48598]
[1779466540361,20.66,76794.19,0.5,-0.41035,0.00029,25.46924]
[1779466540392,20.66,76796.55,0.5,-0.40967,0.00029,25.45992]
[1779466546238,20.66,76797.14,0.5,-0.4095,0.00029,25.45748]
[1779466551245,20.66,76793.81,0.5,-0.41045,0.00029,25.47056]
[1779466552299,20.66,76793.81,0.5,-0.41045,0.00029,25.47056]
[1779466552586,20.66,76793.81,0.5,-0.41045,0.00029,25.47056]
[1779466552596,20.65,76783.87,0.5,-0.41331,0.00029,25.50895]
[1779466553063,20.65,76783.87,0.5,-0.41331,0.00029,25.50895]
[1779466553393,20.66,76750.2,0.5,-0.42303,0.00029,25.62926]
[1779466554190,20.66,76750.2,0.5,-0.42303,0.00029,25.62926]
[1779466554314,20.66,76750.2,0.5,-0.42303,0.00029,25.62926]
[1779466554359,20.66,76750.2,0.5,-0.42303,0.00029,25.62926]
[1779466554487,20.66,76750.2,0.5,-0.42303,0.00029,25.62926]
[1779466554549,20.66,76750.2,0.5,-0.42303,0.00029,25.62926]
[1779466554587,20.66,76747.83,0.5,-0.42372,0.00029,25.63715]
[1779466554667,20.66,76747.83,0.5,-0.42372,0.00029,25.63715]
[1779466554787,20.66,76747.83,0.5,-0.42372,0.00029,25.63715]
[1779466554824,20.66,76747.83,0.5,-0.42372,0.00029,25.63715]
[1779466555284,20.66,76747.83,0.5,-0.42372,0.00029,25.63715]
[1779466556249,20.66,76747.83,0.5,-0.42372,0.00029,25.63715]
[1779466556282,20.66,76747.83,0.5,-0.42372,0.00029,25.63715]
[1779466556639,20.66,76747.83,0.5,-0.42372,0.00029,25.63715]
[1779466556350,20.66,76742.77,0.5,-0.42518,0.00029,25.65375]
[1779466556661,20.66,76742.77,0.5,-0.42518,0.00029,25.65375]
[1779466557437,20.65,76738.54,0.5,-0.42641,0.00029,25.66735]
[1779466558852,20.65,76738.54,0.5,-0.42641,0.00029,25.66734]
[1779466558917,20.65,76738.54,0.5,-0.42641,0.00029,25.66734]
[1779466559624,20.65,76735.93,0.5,-0.42717,0.00029,25.6756]
[1779466559936,20.65,76735.93,0.5,-0.42717,0.00029,25.6756]
[1779466560637,20.65,76730.74,0.5,-0.42867,0.00029,25.69176]
[1779466563017,20.65,76729.16,0.5,-0.42912,0.00029,25.69656]
[1779466563042,20.65,76729.16,0.5,-0.42912,0.00029,25.69656]
[1779466563593,20.65,76731.1,0.5,-0.42856,0.00029,25.69059]
[1779466565074,20.65,76731.1,0.5,-0.42856,0.00029,25.69057]
[1779466565085,20.65,76731.1,0.5,-0.42856,0.00029,25.69057]
[1779466565562,20.65,76735.2,0.5,-0.42737,0.00029,25.67777]
[1779466569250,20.65,76737.8,0.5,-0.42661,0.00029,25.66948]
[1779466569382,20.65,76737.8,0.5,-0.42661,0.00029,25.66948]
[1779466572403,20.65,76730.46,0.5,-0.42873,0.00029,25.69239]
[1779466574557,20.65,76736.52,0.5,-0.42697,0.00029,25.67343]
[1779466574962,20.65,76736.52,0.5,-0.42697,0.00029,25.67343]
[1779466575448,20.65,76736.52,0.5,-0.42697,0.00029,25.67343]
[1779466575467,20.65,76736.52,0.5,-0.42697,0.00029,25.67343]
[1779466575568,20.65,76748.3,0.5,-0.42355,0.00029,25.6352]
[1779466577310,20.65,76753.28,0.5,-0.42211,0.00029,25.61846]
[1779466577324,20.65,76753.28,0.5,-0.42211,0.00029,25.61846]
[1779466577647,20.64,76747.44,0.5,-0.4238,0.00029,25.63802]
[1779466582665,20.64,76748.62,0.5,-0.42345,0.00029,25.63409]
[1779466584335,20.64,76751.9,0.5,-0.4225,0.00029,25.62308]
[1779466584363,20.64,76751.9,0.5,-0.4225,0.00029,25.62308]
[1779466589522,20.64,76758.06,0.5,-0.42072,0.00029,25.60203]
[1779466591014,20.64,76759.96,0.5,-0.42017,0.00029,25.59544]
[1779466591044,20.64,76759.96,0.5,-0.42017,0.00029,25.59544]
[1779466591453,20.64,76759.96,0.5,-0.42017,0.00029,25.59544]
[1779466591537,20.64,76759.92,0.5,-0.42017,0.00029,25.59211]
[1779466596571,20.64,76760.25,0.5,-0.42006,0.00029,25.59082]
[1779466601607,20.64,76758.68,0.5,-0.4205,0.00029,25.5961]
[1779466606642,20.63,76754.69,0.5,-0.42165,0.00029,25.60963]
[1779466611289,20.63,76759.72,0.5,-0.42018,0.00029,25.59212]
[1779466611684,20.63,76762.09,0.5,-0.41948,0.00029,25.58374]
[1779466616714,20.62,76763.13,0.5,-0.41917,0.00029,25.57993]
[1779466617298,20.62,76763.13,0.5,-0.41917,0.00029,25.57993]
[1779466617308,20.62,76763.13,0.5,-0.41917,0.00029,25.57993]
[1779466618314,20.62,76764.14,0.5,-0.41888,0.00029,25.57632]
[1779466618729,20.62,76764.56,0.5,-0.41875,0.00029,25.5748]
[1779466623735,20.62,76766.68,0.5,-0.41813,0.00029,25.56712]
[1779466628748,20.62,76769.28,0.5,-0.41737,0.00029,25.5576]
[1779466633762,20.61,76769.58,0.5,-0.41727,0.00029,25.55633]
[1779466638774,20.61,76773.6,0.5,-0.41609,0.00029,25.54148]
[1779466642911,20.61,76774.75,0.5,-0.41575,0.00029,25.53715]
[1779466643710,20.61,76772.04,0.5,-0.41653,0.00029,25.54708]
[1779466644741,20.61,76763.58,0.5,-0.41898,0.00029,25.57751]
[1779466644981,20.61,76763.58,0.5,-0.41898,0.00029,25.57751]
[1779466644989,20.61,76763.58,0.5,-0.41898,0.00029,25.57751]
[1779466646773,20.6,76760.46,0.5,-0.41988,0.00029,25.5884]
[1779466647381,20.6,76760.46,0.5,-0.41988,0.00029,25.5884]
[1779466647456,20.6,76760.46,0.5,-0.41988,0.00029,25.5884]
[1779466647461,20.6,76760.46,0.5,-0.41988,0.00029,25.5884]
[1779466647504,20.6,76758.9,0.5,-0.42033,0.00029,25.59385]
[1779466650382,20.6,76759.25,0.5,-0.42022,0.00029,25.59256]
[1779466650420,20.6,76758.15,0.5,-0.42054,0.00029,25.59635]
[1779466655999,20.6,76757.99,0.5,-0.42055,0.00029,25.59314]
[1779466660283,20.59,76757.26,0.5,-0.42075,0.00029,25.59551]
[1779466660301,20.59,76757.26,0.5,-0.42075,0.00029,25.59551]
[1779466665627,20.59,76754.66,0.5,-0.42149,0.00029,25.6042]
[1779466667333,20.58,76770.1,0.5,-0.417,0.00029,25.54944]
[1779466670232,20.58,76774.29,0.5,-0.41578,0.00029,25.53399]
[1779466670249,20.58,76774.29,0.5,-0.41578,0.00029,25.53399]
[1779466671598,20.58,76778.36,0.5,-0.4146,0.00029,25.51879]
[1779466671691,20.58,76779.32,0.5,-0.41432,0.00029,25.51514]
[1779466671943,20.58,76779.32,0.5,-0.41432,0.00029,25.51514]
[1779466671981,20.58,76779.32,0.5,-0.41432,0.00029,25.51514]
[1779466674761,20.58,76787.6,0.5,-0.41192,0.00029,25.48342]
[1779466677136,20.58,76789.18,0.5,-0.41146,0.00029,25.47724]
[1779466677767,20.58,76789.08,0.5,-0.41148,0.00029,25.47757]
[1779466678432,20.58,76789.08,0.5,-0.41148,0.00029,25.47757]
[1779466678468,20.58,76789.08,0.5,-0.41148,0.00029,25.47757]
[1779466679314,20.58,76793.77,0.5,-0.41013,0.00029,25.45914]
[1779466679329,20.58,76793.77,0.5,-0.41013,0.00029,25.45914]
[1779466679415,20.58,76794.68,0.5,-0.40987,0.00029,25.4555]
[1779466685093,20.57,76792.88,0.5,-0.41038,0.00029,25.46256]
[1779466690241,20.57,76788.67,0.5,-0.41159,0.00029,25.47893]
[1779466695274,20.57,76784.74,0.5,-0.41271,0.00029,25.49402]
[1779466697956,20.57,76785.95,0.5,-0.41236,0.00029,25.48932]
[1779466698503,20.57,76784.09,0.5,-0.4129,0.00029,25.49647]
[1779466700341,20.57,76784.09,0.5,-0.4129,0.00029,25.49646]
[1779466700708,20.57,76779.65,0.5,-0.41418,0.00029,25.51334]
[1779466701567,20.57,76779.65,0.5,-0.41418,0.00029,25.51334]
[1779466701575,20.57,76779.65,0.5,-0.41418,0.00029,25.51334]
[1779466701633,20.57,76780.37,0.5,-0.41397,0.00029,25.51059]
[1779466707359,20.57,76785.87,0.5,-0.41237,0.00029,25.48943]
[1779466710436,20.57,76786.42,0.5,-0.41221,0.00029,25.48728]
[1779466710472,20.57,76786.42,0.5,-0.41221,0.00029,25.48728]
[1779466710561,20.57,76786.42,0.5,-0.41221,0.00029,25.48728]
[1779466710660,20.57,76786.18,0.5,-0.41228,0.00029,25.48819]
[1779466711626,20.56,76777.75,0.5,-0.41471,0.00029,25.51679]
[1779466712869,20.56,76775.8,0.5,-0.41527,0.00029,25.52406]
[1779466712887,20.56,76775.8,0.5,-0.41527,0.00029,25.52406]
[1779466712894,20.56,76775.8,0.5,-0.41527,0.00029,25.52406]
[1779466713409,20.56,76775.8,0.5,-0.41527,0.00029,25.52403]
[1779466715426,20.56,76764.17,0.5,-0.41863,0.00029,25.56637]
[1779466720632,20.56,76763.41,0.5,-0.41885,0.00029,25.56901]
[1779466720763,20.56,76763.94,0.5,-0.41869,0.00029,25.5671]
[1779466720845,20.56,76763.94,0.5,-0.41869,0.00029,25.5671]
[1779466721469,20.56,76763.94,0.5,-0.41869,0.00029,25.56708]
[1779466726501,20.56,76760.69,0.5,-0.41963,0.00029,25.57849]
[1779466728229,20.56,76762.05,0.5,-0.41923,0.00029,25.57367]
[1779466728264,20.56,76762.05,0.5,-0.41923,0.00029,25.57367]
[1779466728513,20.56,76763.7,0.5,-0.41875,0.00029,25.56778]
[1779466730529,20.56,76771.81,0.5,-0.41639,0.00029,25.53838]
[1779466732612,20.56,76773.32,0.5,-0.41595,0.00029,25.53278]
[1779466732636,20.56,76773.32,0.5,-0.41595,0.00029,25.53278]
[1779466733146,20.55,76774.57,0.5,-0.41559,0.00029,25.52813]
[1779466733552,20.55,76774.57,0.5,-0.41559,0.00029,25.5281]
[1779466738585,20.55,76774.64,0.5,-0.41556,0.00029,25.52772]
[1779466743623,20.55,76779.34,0.5,-0.41419,0.00029,25.51001]
[1779466744183,20.55,76779.34,0.5,-0.41419,0.00029,25.51001]
[1779466744211,20.55,76779.34,0.5,-0.41419,0.00029,25.51001]
[1779466745425,20.55,76779.76,0.5,-0.41407,0.00029,25.50841]
[1779466745635,20.55,76781.67,0.5,-0.41351,0.00029,25.50115]
[1779466750669,20.55,76785.61,0.5,-0.41237,0.00029,25.486]
[1779466755704,20.55,76787.06,0.5,-0.41195,0.00029,25.48036]
[1779466760739,20.55,76781.0,0.5,-0.4137,0.00029,25.50363]
[1779466765774,20.55,76773.89,0.5,-0.41576,0.00029,25.53023]
[1779466770809,20.54,76774.71,0.5,-0.41551,0.00029,25.52704]
[1779466775846,20.54,76770.24,0.5,-0.41679,0.00029,25.53999]
[1779466776874,20.54,76770.24,0.5,-0.41679,0.00029,25.53999]
[1779466777858,20.54,76766.86,0.5,-0.41777,0.00029,25.55226]
[1779466780380,20.54,76765.2,0.5,-0.41825,0.00029,25.55821]
[1779466780881,20.54,76764.07,0.5,-0.41858,0.00029,25.56225]
[1779466781887,20.54,76757.31,0.5,-0.42054,0.00029,25.58609]
[1779466786463,20.54,76753.55,0.5,-0.42163,0.00029,25.59902]
[1779466786534,20.54,76752.55,0.5,-0.42192,0.00029,25.60242]
[1779466791957,20.54,76755.99,0.5,-0.42091,0.00029,25.59042]
[1779466796994,20.53,76755.57,0.5,-0.42102,0.00029,25.59176]
[1779466802030,20.53,76756.75,0.5,-0.42067,0.00029,25.58756]
[1779466807067,20.53,76756.26,0.5,-0.4208,0.00029,25.58916]
[1779466812101,20.53,76756.37,0.5,-0.42076,0.00029,25.58869]
[1779466817136,20.52,76757.04,0.5,-0.42056,0.00029,25.58627]
[1779466818619,20.52,76766.15,0.5,-0.41791,0.00029,25.55393]
[1779466820944,20.52,76771.54,0.5,-0.41634,0.00029,25.53424]
[1779466824720,20.52,76768.88,0.5,-0.41711,0.00029,25.54397]
[1779466824938,20.52,76770.09,0.5,-0.41676,0.00029,25.53954]
[1779466826844,20.52,76779.21,0.5,-0.41411,0.00029,25.50556]
[1779466827448,20.52,76779.21,0.5,-0.41411,0.00029,25.50556]
[1779466827475,20.52,76779.21,0.5,-0.41411,0.00029,25.50556]
[1779466827617,20.52,76779.21,0.5,-0.41411,0.00029,25.50556]
[1779466827663,20.52,76780.38,0.5,-0.41378,0.00029,25.50113]
[1779466828522,20.52,76780.38,0.5,-0.41378,0.00029,25.50113]
[1779466828553,20.52,76780.38,0.5,-0.41378,0.00029,25.50113]
[1779466833650,20.52,76784.34,0.5,-0.41261,0.00029,25.48241]
[1779466839291,20.52,76788.4,0.5,-0.41143,0.00029,25.46659]
[1779466844326,20.52,76794.14,0.5,-0.40977,0.00029,25.44392]
[1779466848414,20.52,76795.05,0.5,-0.40951,0.00029,25.44031]
[1779466849929,20.52,76794.62,0.5,-0.40964,0.00029,25.44205]
[1779466850233,20.52,76798.59,0.5,-0.40849,0.00029,25.42609]
[1779466850260,20.52,76798.59,0.5,-0.40849,0.00029,25.42609]
[1779466852237,20.52,76804.77,0.5,-0.4067,0.00029,25.40083]
[1779466852382,20.52,76807.98,0.5,-0.40578,0.00029,25.38751]
[1779466856261,20.52,76807.53,0.5,-0.40591,0.00029,25.38947]
[1779466856410,20.52,76807.19,0.5,-0.40601,0.00029,25.39091]
[1779466857501,20.52,76807.19,0.5,-0.40601,0.00029,25.39091]
[1779466857528,20.52,76807.39,0.5,-0.40596,0.00029,25.39011]
[1779466859872,20.52,76808.01,0.5,-0.40578,0.00029,25.38753]
[1779466859886,20.52,76808.01,0.5,-0.40578,0.00029,25.38753]
[1779466860465,20.53,76809.03,0.5,-0.40549,0.00029,25.38328]
[1779466860480,20.53,76809.03,0.5,-0.40549,0.00029,25.38328]
[1779466860542,20.53,76811.7,0.5,-0.40472,0.00029,25.37206]
[1779466861466,20.53,76811.7,0.5,-0.40472,0.00029,25.37206]
[1779466861653,20.53,76813.74,0.5,-0.40413,0.00029,25.36344]
[1779466863574,20.53,76818.62,0.5,-0.40272,0.00029,25.34257]
[1779466863841,20.53,76818.62,0.5,-0.40272,0.00029,25.34257]
[1779466863861,20.53,76818.62,0.5,-0.40272,0.00029,25.34257]
[1779466864068,20.53,76823.63,0.5,-0.40129,0.00029,25.32086]
[1779466864097,20.53,76823.63,0.5,-0.40129,0.00029,25.32086]
[1779466864407,20.53,76823.63,0.5,-0.40129,0.00029,25.32086]
[1779466864420,20.53,76823.63,0.5,-0.40129,0.00029,25.32086]
[1779466864549,20.53,76823.63,0.5,-0.40129,0.00029,25.32086]
[1779466864612,20.53,76825.77,0.5,-0.40067,0.00029,25.31145]
[1779466869642,20.53,76828.29,0.5,-0.39996,0.00029,25.30053]
[1779466875812,20.53,76828.93,0.5,-0.39979,0.00029,25.29786]
[1779466875832,20.53,76828.93,0.5,-0.39979,0.00029,25.29786]
[1779466875857,20.53,76828.93,0.5,-0.39979,0.00029,25.29786]
[1779466876848,20.53,76827.95,0.5,-0.40007,0.00029,25.30224]
[1779466876853,20.53,76827.95,0.5,-0.40007,0.00029,25.30224]
[1779466876950,20.53,76824.74,0.5,-0.401,0.00029,25.31644]
[1779466878168,20.53,76824.74,0.5,-0.401,0.00029,25.31647]
[1779466878215,20.53,76824.74,0.5,-0.401,0.00029,25.31647]
[1779466878920,20.53,76824.74,0.5,-0.401,0.00029,25.31647]
[1779466879579,20.53,76830.73,0.5,-0.39928,0.00029,25.28998]
[1779466880250,20.53,76830.73,0.5,-0.39928,0.00029,25.28998]
[1779466880253,20.53,76830.73,0.5,-0.39928,0.00029,25.28998]
[1779466880309,20.53,76830.73,0.5,-0.39928,0.00029,25.28998]
[1779466880891,20.53,76838.74,0.5,-0.39698,0.00029,25.25378]
[1779466882036,20.54,76840.97,0.5,-0.39635,0.00029,25.2436]
[1779466882063,20.54,76840.97,0.5,-0.39635,0.00029,25.2436]
[1779466882075,20.54,76840.97,0.5,-0.39635,0.00029,25.2436]
[1779466882120,20.54,76840.97,0.5,-0.39635,0.00029,25.2436]
[1779466882598,20.54,76841.21,0.5,-0.39628,0.00029,25.24255]
[1779466883605,20.54,76848.12,0.5,-0.3943,0.00029,25.21043]
[1779466884553,20.54,76848.12,0.5,-0.3943,0.00029,25.21043]
[1779466884961,20.54,76848.12,0.5,-0.3943,0.00029,25.21043]
[1779466885012,20.54,76848.12,0.5,-0.3943,0.00029,25.21043]
[1779466884950,20.54,76856.95,0.5,-0.39178,0.00029,25.16848]
[1779466885047,20.54,76856.95,0.5,-0.39178,0.00029,25.16848]
[1779466885081,20.54,76856.95,0.5,-0.39178,0.00029,25.16848]
[1779466885091,20.54,76856.95,0.5,-0.39178,0.00029,25.16848]
[1779466885301,20.54,76856.95,0.5,-0.39178,0.00029,25.16848]
[1779466885621,20.54,76856.95,0.5,-0.39178,0.00029,25.16851]
[1779466886355,20.54,76856.95,0.5,-0.39178,0.00029,25.16851]
[1779466886373,20.54,76856.95,0.5,-0.39178,0.00029,25.16851]
[1779466886836,20.54,76856.95,0.5,-0.39178,0.00029,25.16851]
[1779466886846,20.54,76856.95,0.5,-0.39178,0.00029,25.16851]
[1779466886850,20.54,76856.95,0.5,-0.39178,0.00029,25.16851]
[1779466886878,20.54,76856.95,0.5,-0.39178,0.00029,25.16851]
[1779466886900,20.54,76856.95,0.5,-0.39178,0.00029,25.16851]
[1779466886915,20.54,76868.37,0.5,-0.38853,0.00028,25.11271]
[1779466887088,20.54,76868.37,0.5,-0.38853,0.00028,25.11271]
[1779466887132,20.54,76868.37,0.5,-0.38853,0.00028,25.11271]
[1779466887635,20.54,76868.37,0.5,-0.38853,0.00028,25.11272]
[1779466888661,20.54,76868.37,0.5,-0.38853,0.00028,25.11272]
[1779466888754,20.54,76865.1,0.5,-0.38945,0.00029,25.12881]
[1779466889900,20.54,76856.9,0.5,-0.39179,0.00029,25.16861]
[1779466890596,20.54,76856.9,0.5,-0.39179,0.00029,25.16861]
[1779466890615,20.54,76856.9,0.5,-0.39179,0.00029,25.16861]
[1779466891224,20.54,76856.9,0.5,-0.39179,0.00029,25.16861]
[1779466891238,20.54,76856.9,0.5,-0.39179,0.00029,25.16861]
[1779466893583,20.54,76845.6,0.5,-0.39502,0.00029,25.21877]
[1779466894600,20.54,76846.2,0.5,-0.39485,0.00029,25.21602]
[1779466894609,20.54,76846.2,0.5,-0.39485,0.00029,25.21602]
[1779466894996,20.54,76848.12,0.5,-0.3943,0.00029,25.20714]
[1779466900008,20.54,76852.42,0.5,-0.39309,0.00029,25.18701]
[1779466901009,20.54,76856.39,0.5,-0.39195,0.00029,25.16806]
[1779466901020,20.54,76856.39,0.5,-0.39195,0.00029,25.16806]
[1779466901746,20.54,76858.08,0.5,-0.39146,0.00029,25.15982]
[1779466906780,20.54,76856.5,0.5,-0.3919,0.00029,25.16716]
[1779466911816,20.53,76855.77,0.5,-0.39209,0.00029,25.17039]
[1779466916852,20.53,76854.54,0.5,-0.39243,0.00029,25.17599]
[1779466917273,20.53,76854.54,0.5,-0.39243,0.00029,25.17599]
[1779466917574,20.53,76854.54,0.5,-0.39243,0.00029,25.17599]
[1779466918035,20.53,76859.47,0.5,-0.39101,0.00029,25.15213]
[1779466918960,20.53,76867.01,0.5,-0.38886,0.00029,25.11521]
[1779466923486,20.53,76867.09,0.5,-0.38883,0.00029,25.11469]
[1779466924033,20.53,76867.39,0.5,-0.38874,0.00029,25.11314]
[1779466925466,20.53,76866.29,0.5,-0.38906,0.00029,25.11857]
[1779466926016,20.53,76859.99,0.5,-0.39085,0.00029,25.14938]
[1779466931019,20.52,76859.71,0.5,-0.39092,0.00029,25.15059]
[1779466931608,20.52,76854.72,0.5,-0.39234,0.00029,25.1745]
[1779466931620,20.52,76854.72,0.5,-0.39234,0.00029,25.1745]
[1779466936639,20.52,76853.73,0.5,-0.39261,0.00029,25.17896]
[1779466937753,20.52,76852.1,0.5,-0.39307,0.00029,25.1866]
[1779466937762,20.52,76852.1,0.5,-0.39307,0.00029,25.1866]
[1779466937795,20.52,76852.1,0.5,-0.39307,0.00029,25.1866]
[1779466937997,20.52,76852.1,0.5,-0.39307,0.00029,25.1866]
[1779466943033,20.51,76853.99,0.5,-0.3925,0.00029,25.17717]
[1779466948066,20.51,76854.13,0.5,-0.39245,0.00029,25.17617]
[1779466952097,20.51,76847.2,0.5,-0.39442,0.00029,25.20562]
[1779466957729,20.51,76846.74,0.5,-0.39456,0.00029,25.2079]
[1779466963174,20.51,76845.32,0.5,-0.39498,0.00029,25.21471]
[1779466968209,20.52,76847.55,0.5,-0.39435,0.00029,25.20437]
[1779466973210,20.52,76849.32,0.5,-0.39384,0.00029,25.19612]
[1779466978698,20.52,76844.65,0.5,-0.39519,0.00029,25.21823]
[1779466985023,20.52,76845.72,0.5,-0.39489,0.00029,25.21338]
[1779466987351,20.52,76832.65,0.5,-0.39865,0.00029,25.27345]
[1779466988853,20.52,76832.65,0.5,-0.39865,0.00029,25.27345]
[1779466988882,20.52,76832.65,0.5,-0.39865,0.00029,25.27345]
[1779466994400,20.52,76830.41,0.5,-0.39929,0.00029,25.28349]
[1779466998099,20.52,76830.39,0.5,-0.3993,0.00029,25.28357]
[1779466998108,20.52,76830.39,0.5,-0.3993,0.00029,25.28355]
[1779466999300,20.52,76830.28,0.5,-0.39933,0.00029,25.28404]
[1779467000043,20.52,76827.04,0.5,-0.40026,0.00029,25.29848]
[1779467003393,20.52,76823.69,0.5,-0.40123,0.00029,25.3133]
[1779467003406,20.52,76823.69,0.5,-0.40123,0.00029,25.3133]
[1779467007498,20.52,76820.41,0.5,-0.40218,0.00029,25.32768]
[1779467007513,20.52,76820.41,0.5,-0.40218,0.00029,25.32768]
[1779467007540,20.52,76820.41,0.5,-0.40218,0.00029,25.32768]
[1779467007546,20.52,76820.03,0.5,-0.40229,0.00029,25.32933]
[1779467011073,20.52,76820.45,0.5,-0.40217,0.00029,25.32755]
[1779467011161,20.53,76817.53,0.5,-0.403,0.00029,25.33669]
[1779467016166,20.53,76817.61,0.5,-0.40298,0.00029,25.33641]
[1779467021057,20.53,76810.05,0.5,-0.40517,0.00029,25.3687]
[1779467026080,20.53,76808.19,0.5,-0.40571,0.00029,25.37657]
[1779467027092,20.53,76799.15,0.5,-0.40833,0.00029,25.41382]
[1779467029887,20.53,76796.5,0.5,-0.40909,0.00029,25.42452]
[1779467029910,20.53,76796.5,0.5,-0.40909,0.00029,25.42452]
[1779467036695,20.53,76795.79,0.5,-0.4093,0.00029,25.42742]
[1779467041731,20.53,76795.65,0.5,-0.40935,0.00029,25.42805]
[1779467046766,20.53,76795.65,0.5,-0.40935,0.00029,25.42811]
[1779467051801,20.53,76795.21,0.5,-0.40948,0.00029,25.42991]
[1779467056836,20.53,76795.37,0.5,-0.40943,0.00029,25.42929]
[1779467060085,20.53,76795.39,0.5,-0.40943,0.00029,25.42922]
[1779467060143,20.53,76795.1,0.5,-0.40951,0.00029,25.43038]
[1779467060826,20.53,76795.1,0.5,-0.40951,0.00029,25.43038]
[1779467061132,20.53,76790.6,0.5,-0.41082,0.00029,25.44824]
[1779467062869,20.53,76787.6,0.5,-0.41168,0.00029,25.46001]
[1779467062881,20.53,76787.6,0.5,-0.41168,0.00029,25.46001]
[1779467063150,20.53,76787.64,0.5,-0.41167,0.00029,25.45985]
[1779467068151,20.53,76785.4,0.5,-0.41232,0.00029,25.46855]
[1779467073158,20.53,76788.34,0.5,-0.41146,0.00029,25.45361]
[1779467078183,20.53,76787.75,0.5,-0.41163,0.00029,25.4559]
[1779467083197,20.53,76785.28,0.5,-0.41234,0.00029,25.46545]
[1779467088197,20.53,76781.29,0.5,-0.41349,0.00029,25.48072]
[1779467091465,20.53,76781.69,0.5,-0.41337,0.00029,25.47913]
[1779467092081,20.53,76782.01,0.5,-0.41328,0.00029,25.47789]
[1779467097976,20.53,76783.21,0.5,-0.41292,0.00029,25.47319]
[1779467103166,20.53,76775.52,0.5,-0.41515,0.00029,25.50225]
[1779467108557,20.52,76774.84,0.5,-0.41534,0.00029,25.50468]
[1779467110063,20.52,76774.84,0.5,-0.41534,0.00029,25.50468]
[1779467110215,20.52,76781.02,0.5,-0.41354,0.00029,25.48133]
[1779467111728,20.52,76783.95,0.5,-0.41269,0.00029,25.47008]
[1779467112222,20.52,76784.03,0.5,-0.41267,0.00029,25.46976]
[1779467113228,20.52,76791.64,0.5,-0.41046,0.00029,25.44001]
[1779467113884,20.52,76791.64,0.5,-0.41046,0.00029,25.44001]
[1779467114235,20.52,76794.19,0.5,-0.40972,0.00029,25.42987]
[1779467116660,20.52,76797.25,0.5,-0.40884,0.00029,25.41757]
[1779467116674,20.52,76797.25,0.5,-0.40884,0.00029,25.41757]
[1779467118285,20.52,76796.43,0.5,-0.40907,0.00029,25.42087]
[1779467119271,20.52,76793.78,0.5,-0.40984,0.00029,25.43149]
[1779467121284,20.52,76786.6,0.5,-0.41192,0.00029,25.45974]
[1779467126322,20.52,76786.21,0.5,-0.41202,0.00029,25.46115]
[1779467130551,20.52,76778.06,0.5,-0.41439,0.00029,25.49234]
[1779467136389,20.52,76786.69,0.5,-0.41186,0.00029,25.45564]
[1779467141425,20.52,76788.57,0.5,-0.41132,0.00029,25.44827]
[1779467146743,20.52,76791.44,0.5,-0.41049,0.00029,25.43697]
[1779467152422,20.52,76790.61,0.5,-0.41073,0.00029,25.44027]
[1779467157537,20.52,76793.19,0.5,-0.40998,0.00029,25.43007]
[1779467162571,20.52,76795.24,0.5,-0.40939,0.00029,25.42187]
[1779467168340,20.52,76797.73,0.5,-0.40867,0.00029,25.41186]
[1779467173548,20.52,76802.4,0.5,-0.40732,0.00029,25.39291]
[1779467182711,20.52,76801.2,0.5,-0.40768,0.00029,25.39799]
[1779467187746,20.52,76799.89,0.5,-0.40806,0.00029,25.40343]
[1779467192783,20.53,76797.04,0.5,-0.40888,0.00029,25.41158]
[1779467198824,20.53,76797.21,0.5,-0.40884,0.00029,25.41104]
[1779467203860,20.53,76796.16,0.5,-0.40916,0.00029,25.41537]
[1779467208897,20.53,76794.88,0.5,-0.40953,0.00029,25.4206]
[1779467210769,20.53,76794.33,0.5,-0.40969,0.00029,25.42282]
[1779467211288,20.53,76795.71,0.5,-0.4093,0.00029,25.41732]
[1779467214696,20.53,76797.51,0.5,-0.40878,0.00029,25.4101]
[1779467214702,20.53,76797.51,0.5,-0.40878,0.00029,25.4101]
[1779467214707,20.53,76797.51,0.5,-0.40878,0.00029,25.4101]
[1779467214728,20.53,76797.51,0.5,-0.40878,0.00029,25.4101]
[1779467214943,20.53,76797.46,0.5,-0.40879,0.00029,25.41031]
[1779467215784,20.53,76797.46,0.5,-0.40879,0.00029,25.41031]
[1779467215795,20.53,76797.46,0.5,-0.40879,0.00029,25.41031]
[1779467215814,20.53,76797.46,0.5,-0.40879,0.00029,25.41031]
[1779467215944,20.53,76797.46,0.5,-0.40879,0.00029,25.41032]
[1779467220979,20.53,76796.38,0.5,-0.40911,0.00029,25.41471]
[1779467221585,20.53,76796.38,0.5,-0.40911,0.00029,25.41471]
[1779467221990,20.53,76796.93,0.5,-0.40895,0.00029,25.41252]
[1779467226143,20.53,76801.0,0.5,-0.40777,0.00029,25.39606]
[1779467226182,20.53,76801.0,0.5,-0.40777,0.00029,25.39606]
[1779467227158,20.53,76801.94,0.5,-0.4075,0.00029,25.39223]
[1779467227175,20.53,76801.59,0.5,-0.40761,0.00029,25.39368]
[1779467232741,20.54,76806.71,0.5,-0.40613,0.00029,25.37269]
[1779467234741,20.54,76806.07,0.5,-0.40632,0.00029,25.37537]
[1779467235078,20.54,76806.02,0.5,-0.40634,0.00029,25.37564]
[1779467241299,20.54,76800.64,0.5,-0.4079,0.00029,25.39782]
[1779467243784,20.54,76794.35,0.5,-0.40972,0.00029,25.42323]
[1779467249650,20.54,76795.66,0.5,-0.40935,0.00029,25.41805]
[1779467252196,20.54,76801.68,0.5,-0.4076,0.00029,25.39024]
[1779467257231,20.54,76805.02,0.5,-0.40664,0.00029,25.37665]
[1779467262266,20.55,76810.07,0.5,-0.40519,0.00029,25.35579]
[1779467267416,20.55,76811.69,0.5,-0.40474,0.00029,25.34911]
[1779467277371,20.56,76809.87,0.5,-0.40529,0.00029,25.35727]
[1779467282406,20.56,76809.55,0.5,-0.4054,0.00029,25.3588]
[1779467287442,20.56,76809.39,0.5,-0.40546,0.00029,25.35965]
[1779467293417,20.56,76808.87,0.5,-0.40561,0.00029,25.36197]
[1779467293454,20.56,76808.27,0.5,-0.40579,0.00029,25.36455]
[1779467296132,20.57,76805.97,0.5,-0.40646,0.00029,25.37413]
[1779467296137,20.57,76805.97,0.5,-0.40646,0.00029,25.37413]
[1779467296153,20.57,76800.09,0.5,-0.40816,0.00029,25.39823]
[1779467296595,20.57,76800.09,0.5,-0.40816,0.00029,25.39823]
[1779467297418,20.57,76798.24,0.5,-0.40869,0.00029,25.40571]
[1779467303153,20.57,76793.89,0.5,-0.40995,0.00029,25.42312]
[1779467309460,20.57,76795.29,0.5,-0.40954,0.00029,25.41754]
[1779467314633,20.57,76801.86,0.5,-0.40763,0.00029,25.38753]
[1779467316813,20.57,76802.57,0.5,-0.40743,0.00029,25.38464]
[1779467316885,20.57,76803.42,0.5,-0.40719,0.00029,25.38117]
[1779467321940,20.57,76810.46,0.5,-0.40516,0.00029,25.35206]
[1779467328163,20.57,76810.92,0.5,-0.40503,0.00029,25.35021]
[1779467333765,20.57,76817.07,0.5,-0.40327,0.00029,25.32427]
[1779467338242,20.57,76824.39,0.5,-0.40117,0.00029,25.29274]
[1779467341927,20.57,76824.07,0.5,-0.40127,0.00029,25.29422]
[1779467341967,20.57,76824.07,0.5,-0.40127,0.00029,25.29422]
[1779467342061,20.57,76824.07,0.5,-0.40127,0.00029,25.29422]
[1779467342102,20.57,76824.07,0.5,-0.40127,0.00029,25.29422]
[1779467342138,20.57,76824.07,0.5,-0.40127,0.00029,25.29422]
[1779467342147,20.57,76824.07,0.5,-0.40127,0.00029,25.29422]
[1779467342191,20.57,76824.07,0.5,-0.40127,0.00029,25.29422]
[1779467342502,20.58,76825.49,0.5,-0.40087,0.00029,25.28809]
[1779467344286,20.58,76831.06,0.5,-0.39927,0.00029,25.26346]
[1779467344480,20.58,76834.49,0.5,-0.39829,0.00029,25.2481]
[1779467346363,20.58,76836.73,0.5,-0.39765,0.00029,25.23801]
[1779467346379,20.58,76836.73,0.5,-0.39765,0.00029,25.23801]
[1779467346407,20.58,76836.73,0.5,-0.39765,0.00029,25.23801]
[1779467346508,20.58,76837.72,0.5,-0.39737,0.00029,25.23355]
[1779467348080,20.58,76839.07,0.5,-0.39698,0.00029,25.22743]
[1779467348096,20.58,76839.07,0.5,-0.39698,0.00029,25.22743]
[1779467348384,20.58,76839.07,0.5,-0.39698,0.00029,25.22743]
[1779467348406,20.58,76845.1,0.5,-0.39525,0.00029,25.1996]
[1779467353815,20.57,76848.59,0.5,-0.39424,0.00029,25.18305]
[1779467354275,20.57,76848.59,0.5,-0.39424,0.00029,25.18305]
[1779467354298,20.57,76848.59,0.5,-0.39424,0.00029,25.18305]
[1779467354514,20.57,76848.59,0.5,-0.39424,0.00029,25.18305]
[1779467354520,20.57,76848.59,0.5,-0.39424,0.00029,25.18305]
[1779467354973,20.57,76849.8,0.5,-0.39388,0.00029,25.17713]
[1779467357845,20.57,76850.58,0.5,-0.39365,0.00029,25.1733]
[1779467357873,20.57,76850.58,0.5,-0.39365,0.00029,25.1733]
[1779467358630,20.57,76851.07,0.5,-0.39351,0.00029,25.17091]
[1779467358943,20.57,76851.07,0.5,-0.39351,0.00029,25.17091]
[1779467364984,20.56,76854.89,0.5,-0.39239,0.00029,25.15241]
[1779467370503,20.56,76860.72,0.5,-0.39071,0.00029,25.12405]
[1779467376063,20.55,76859.79,0.5,-0.39094,0.00029,25.1245]
[1779467381098,20.55,76861.35,0.5,-0.39047,0.00029,25.11658]
[1779467386132,20.55,76865.44,0.5,-0.38929,0.00029,25.09629]
[1779467391168,20.55,76864.18,0.5,-0.38964,0.00029,25.10237]
[1779467396202,20.54,76865.21,0.5,-0.38933,0.00029,25.09687]
[1779467401237,20.54,76865.21,0.5,-0.3893,0.00029,25.09644]
[1779467403929,20.53,76865.96,0.5,-0.38908,0.00029,25.09257]
[1779467403936,20.53,76865.96,0.5,-0.38908,0.00029,25.09257]
[1779467404259,20.53,76866.09,0.5,-0.38904,0.00029,25.09184]
[1779467409293,20.53,76866.47,0.5,-0.38891,0.00029,25.08953]
[1779467414329,20.52,76867.67,0.5,-0.38854,0.00029,25.08321]
[1779467418255,20.52,76868.36,0.5,-0.38833,0.00029,25.07956]
[1779467418578,20.52,76868.17,0.5,-0.38839,0.00029,25.08043]
[1779467423604,20.52,76867.78,0.5,-0.38848,0.00029,25.08207]
[1779467428607,20.51,76869.37,0.5,-0.38801,0.00029,25.0738]
[1779467429373,20.51,76870.43,0.5,-0.3877,0.00029,25.06844]
[1779467429403,20.51,76870.43,0.5,-0.3877,0.00029,25.06844]
[1779467435476,20.51,76870.81,0.5,-0.38755,0.00029,25.06247]
[1779467438193,20.51,76876.31,0.5,-0.38597,0.00029,25.03457]
[1779467438235,20.51,76876.31,0.5,-0.38597,0.00029,25.03457]
[1779467439926,20.5,76883.18,0.5,-0.38401,0.00028,24.9992]
[1779467440690,20.5,76886.48,0.5,-0.38307,0.00028,24.98198]
[1779467440710,20.5,76886.48,0.5,-0.38307,0.00028,24.98198]
[1779467444695,20.5,76887.59,0.5,-0.38273,0.00028,24.97589]
[1779467448425,20.5,76885.24,0.5,-0.38339,0.00028,24.98789]
[1779467453603,20.49,76872.72,0.5,-0.38693,0.00029,25.05146]
[1779467458639,20.49,76883.11,0.5,-0.38394,0.00028,24.99791]
[1779467463675,20.48,76881.39,0.5,-0.38442,0.00028,25.00645]
[1779467468709,20.48,76879.67,0.5,-0.38489,0.00029,25.01493]
[1779467473540,20.48,76872.6,0.5,-0.38688,0.00029,25.05056]
[1779467475187,20.48,76870.02,0.5,-0.38762,0.00029,25.06354]
[1779467475265,20.48,76870.02,0.5,-0.38762,0.00029,25.06354]
[1779467475619,20.47,76869.63,0.5,-0.38772,0.00029,25.06532]
[1779467476100,20.47,76859.38,0.5,-0.39066,0.00029,25.11599]
[1779467479437,20.47,76863.78,0.5,-0.38939,0.00029,25.09423]
[1779467479475,20.47,76866.15,0.5,-0.38871,0.00029,25.08242]
[1779467484827,20.47,76866.85,0.5,-0.38849,0.00029,25.07862]
[1779467489862,20.47,76866.25,0.5,-0.38864,0.00029,25.08128]
[1779467490982,20.47,76866.25,0.5,-0.38864,0.00029,25.08128]
[1779467491589,20.46,76870.67,0.5,-0.38736,0.00029,25.05552]
[1779467496596,20.46,76871.23,0.5,-0.38719,0.00029,25.0525]
[1779467501611,20.46,76872.41,0.5,-0.38684,0.00029,25.04633]
[1779467504681,20.46,76880.99,0.5,-0.38438,0.00029,25.00228]
[1779467509700,20.45,76882.5,0.5,-0.38393,0.00029,24.99421]
[1779467514727,20.45,76885.43,0.5,-0.38308,0.00029,24.97864]
[1779467519750,20.43,76884.76,0.5,-0.38318,0.00029,24.98038]
[1779467524773,20.42,76885.07,0.5,-0.38303,0.00029,24.97748]
[1779467529785,20.41,76884.1,0.5,-0.38325,0.00029,24.98151]
[1779467534788,20.41,76884.68,0.5,-0.38306,0.00029,24.97801]
[1779467539811,20.41,76883.93,0.5,-0.38327,0.00029,24.98182]
[1779467544483,20.4,76884.74,0.5,-0.38303,0.00029,24.97748]
[1779467544680,20.4,76886.17,0.5,-0.38262,0.00029,24.96995]
[1779467545607,20.4,76893.39,0.5,-0.38056,0.00029,24.93162]
[1779467547890,20.4,76891.58,0.5,-0.38108,0.00029,24.94127]
[1779467548143,20.4,76891.58,0.5,-0.38108,0.00029,24.94127]
[1779467548907,20.4,76888.91,0.5,-0.38184,0.00029,24.95543]
[1779467552106,20.4,76881.61,0.5,-0.38391,0.00029,24.99014]
[1779467552309,20.4,76880.22,0.5,-0.3843,0.00029,24.99734]
[1779467557345,20.4,76877.24,0.5,-0.38515,0.00029,25.01259]
[1779467562381,20.4,76874.35,0.5,-0.38597,0.00029,25.0273]
[1779467567415,20.4,76877.15,0.5,-0.38516,0.00029,25.01282]
[1779467572452,20.4,76877.22,0.5,-0.38514,0.00029,25.01237]
[1779467577486,20.4,76876.51,0.5,-0.38533,0.00029,25.01589]
[1779467582521,20.4,76874.07,0.5,-0.38603,0.00029,25.02824]
[1779467587556,20.39,76881.05,0.5,-0.38402,0.00029,24.9921]
[1779467592591,20.39,76880.87,0.5,-0.38406,0.00029,24.99292]
[1779467597627,20.39,76878.62,0.5,-0.3847,0.00029,25.00451]
[1779467602691,20.39,76876.07,0.5,-0.38543,0.00029,25.01762]
[1779467606691,20.39,76866.1,0.5,-0.38829,0.00029,25.06812]
[1779467608705,20.39,76859.03,0.5,-0.39032,0.00029,25.10313]
[1779467608917,20.39,76859.03,0.5,-0.39032,0.00029,25.10313]
[1779467608934,20.39,76859.03,0.5,-0.39032,0.00029,25.10313]
[1779467615021,20.39,76859.69,0.5,-0.39011,0.00029,25.09618]
[1779467620195,20.39,76859.4,0.5,-0.39018,0.00029,25.09738]
[1779467625823,20.38,76856.95,0.5,-0.39087,0.00029,25.10907]
[1779467630440,20.38,76854.65,0.5,-0.39151,0.00029,25.11999]
[1779467630859,20.38,76854.2,0.5,-0.39164,0.00029,25.12217]
[1779467632357,20.38,76851.07,0.5,-0.39254,0.00029,25.13725]
[1779467632366,20.38,76851.07,0.5,-0.39254,0.00029,25.13725]
[1779467632395,20.38,76851.07,0.5,-0.39254,0.00029,25.13725]
[1779467632437,20.38,76849.01,0.5,-0.39314,0.00029,25.14717]
[1779467638483,20.38,76849.93,0.5,-0.39286,0.00029,25.1426]
[1779467643949,20.37,76852.35,0.5,-0.39215,0.00029,25.13077]
[1779467647650,20.37,76841.1,0.5,-0.3954,0.00029,25.18433]
[1779467648425,20.37,76841.1,0.5,-0.3954,0.00029,25.18433]
[1779467648449,20.37,76841.1,0.5,-0.3954,0.00029,25.18433]
[1779467654648,20.38,76835.88,0.5,-0.39693,0.00029,25.20899]
[1779467654819,20.38,76836.15,0.5,-0.39686,0.00029,25.20781]
[1779467659821,20.38,76835.69,0.5,-0.39701,0.00029,25.21021]
[1779467664835,20.39,76835.12,0.5,-0.39719,0.00029,25.21317]
[1779467669839,20.39,76837.5,0.5,-0.39652,0.00029,25.20249]
[1779467674850,20.4,76837.42,0.5,-0.39655,0.00029,25.19962]
[1779467679876,20.4,76838.05,0.5,-0.39638,0.00029,25.19699]
[1779467684900,20.4,76837.47,0.5,-0.39657,0.00029,25.19997]
[1779467689907,20.41,76836.79,0.5,-0.39678,0.00029,25.2034]
[1779467694912,20.41,76836.5,0.5,-0.39688,0.00029,25.20503]
[1779467699935,20.41,76835.63,0.5,-0.39716,0.00029,25.20937]
[1779467704956,20.42,76834.72,0.5,-0.39743,0.00029,25.21383]
[1779467709962,20.42,76834.41,0.5,-0.39754,0.00029,25.21546]
[1779467714984,20.42,76832.07,0.5,-0.39822,0.00029,25.22632]
[1779467719557,20.42,76828.87,0.5,-0.39916,0.00029,25.24092]
[1779467719944,20.43,76822.29,0.5,-0.40106,0.00029,25.27028]
[1779467724969,20.43,76823.19,0.5,-0.40081,0.00029,25.26652]
[1779467728926,20.43,76813.59,0.5,-0.40361,0.00029,25.30855]
[1779467731952,20.43,76806.27,0.5,-0.40573,0.00029,25.33622]
[1779467732863,20.43,76797.92,0.5,-0.40815,0.00029,25.37082]
[1779467733901,20.43,76797.92,0.5,-0.40815,0.00029,25.37082]
[1779467734928,20.43,76793.7,0.5,-0.40938,0.00029,25.38795]
[1779467735935,20.43,76793.7,0.5,-0.40938,0.00029,25.38795]
[1779467736953,20.43,76795.36,0.5,-0.4089,0.00029,25.38124]
[1779467741955,20.43,76790.92,0.5,-0.41019,0.00029,25.39911]
[1779467746984,20.43,76791.51,0.5,-0.41002,0.00029,25.39672]
[1779467751995,20.43,76795.82,0.5,-0.40876,0.00029,25.37935]
[1779467757019,20.43,76798.45,0.5,-0.408,0.00029,25.36867]
[1779467762047,20.43,76798.75,0.5,-0.40792,0.00029,25.3675]
[1779467764377,20.43,76798.75,0.5,-0.40792,0.00029,25.36753]
[1779467764406,20.43,76798.75,0.5,-0.40792,0.00029,25.36753]
[1779467764635,20.43,76798.75,0.5,-0.40792,0.00029,25.36753]
[1779467764814,20.43,76798.75,0.5,-0.40792,0.00029,25.36755]
[1779467769847,20.44,76802.51,0.5,-0.40683,0.00029,25.35217]
[1779467774881,20.44,76803.67,0.5,-0.40651,0.00029,25.3475]
[1779467779916,20.44,76801.65,0.5,-0.40711,0.00029,25.35604]
[1779467780509,20.44,76801.65,0.5,-0.40711,0.00029,25.35604]
[1779467780924,20.44,76794.84,0.5,-0.40909,0.00029,25.38389]
[1779467781623,20.44,76794.84,0.5,-0.40909,0.00029,25.38389]
[1779467784033,20.44,76792.36,0.5,-0.40981,0.00029,25.3939]
[1779467789039,20.44,76796.44,0.5,-0.40863,0.00029,25.3775]
[1779467794055,20.44,76797.14,0.5,-0.40842,0.00029,25.37126]
[1779467799066,20.45,76796.52,0.5,-0.40861,0.00029,25.37392]
[1779467804070,20.45,76790.76,0.5,-0.41029,0.00029,25.39715]
[1779467809071,20.45,76789.98,0.5,-0.41052,0.00029,25.4003]
[1779467812042,20.45,76800.11,0.5,-0.40758,0.00029,25.35944]
[1779467812378,20.45,76800.11,0.5,-0.40758,0.00029,25.35944]
[1779467812388,20.45,76800.11,0.5,-0.40758,0.00029,25.35944]
[1779467812510,20.45,76802.51,0.5,-0.40688,0.00029,25.34958]
[1779467818183,20.45,76800.35,0.5,-0.40753,0.00029,25.35871]
[1779467822682,20.46,76799.57,0.5,-0.40776,0.00029,25.36203]
[1779467823086,20.46,76799.23,0.5,-0.40786,0.00029,25.36346]
[1779467825082,20.46,76809.95,0.5,-0.40475,0.00029,25.31888]
[1779467830082,20.46,76812.48,0.5,-0.40403,0.00029,25.30832]
[1779467835089,20.46,76813.98,0.5,-0.40361,0.00029,25.30215]
[1779467840121,20.47,76818.78,0.5,-0.40224,0.00029,25.28173]
[1779467844121,20.47,76825.93,0.5,-0.40019,0.00029,25.25054]
[1779467846615,20.47,76827.72,0.5,-0.39968,0.00029,25.2427]
[1779467846629,20.47,76827.72,0.5,-0.39968,0.00029,25.2427]
[1779467846695,20.47,76827.72,0.5,-0.39968,0.00029,25.2427]
[1779467846895,20.47,76828.4,0.5,-0.39949,0.00029,25.23973]
[1779467848657,20.48,76839.59,0.5,-0.39627,0.00029,25.18885]
[1779467849736,20.48,76839.59,0.5,-0.39627,0.00029,25.18885]
[1779467849749,20.48,76839.59,0.5,-0.39627,0.00029,25.18885]
[1779467850063,20.47,76841.84,0.5,-0.39562,0.00029,25.17839]
[1779467855084,20.47,76845.4,0.5,-0.39457,0.00029,25.15809]
[1779467858148,20.47,76852.49,0.5,-0.39253,0.00029,25.12433]
[1779467863171,20.47,76854.49,0.5,-0.39194,0.00029,25.1145]
[1779467868181,20.47,76854.89,0.5,-0.39182,0.00029,25.11236]
[1779467871074,20.47,76855.97,0.5,-0.3915,0.00029,25.10705]
[1779467873153,20.46,76862.38,0.5,-0.38965,0.00029,25.07555]
[1779467874597,20.46,76863.13,0.5,-0.38944,0.00029,25.07185]
[1779467874637,20.46,76863.13,0.5,-0.38944,0.00029,25.07185]
[1779467874677,20.46,76863.44,0.5,-0.38935,0.00029,25.07028]
[1779467880620,20.46,76867.41,0.5,-0.38819,0.00029,25.05023]
[1779467885002,20.46,76867.04,0.5,-0.38829,0.00029,25.05191]
[1779467885016,20.46,76867.04,0.5,-0.38829,0.00029,25.05191]
[1779467885145,20.46,76869.68,0.5,-0.38753,0.00029,25.03858]
[1779467890154,20.46,76872.85,0.5,-0.38661,0.00029,25.02244]
[1779467895168,20.45,76872.18,0.5,-0.38679,0.00029,25.02557]
[1779467900176,20.45,76871.42,0.5,-0.38699,0.00029,25.02917]
[1779467905182,20.45,76870.71,0.5,-0.38718,0.00029,25.03245]
[1779467910208,20.44,76870.43,0.5,-0.38725,0.00029,25.03365]
[1779467915213,20.44,76870.23,0.5,-0.38728,0.00029,25.03086]
[1779467920215,20.44,76869.79,0.5,-0.38739,0.00029,25.03282]
[1779467925237,20.44,76867.09,0.5,-0.38815,0.00029,25.04611]
[1779467927374,20.44,76861.43,0.5,-0.38977,0.00029,25.07411]
[1779467927438,20.44,76861.43,0.5,-0.38977,0.00029,25.07411]
[1779467932983,20.43,76862.07,0.5,-0.38957,0.00029,25.07057]
[1779467939025,20.43,76860.86,0.5,-0.38989,0.00029,25.07613]
[1779467944061,20.42,76863.29,0.5,-0.38918,0.00029,25.06382]
[1779467945893,20.42,76862.8,0.5,-0.38931,0.00029,25.06618]
[1779467946099,20.42,76846.48,0.5,-0.39401,0.00029,25.14523]
[1779467948104,20.42,76843.96,0.5,-0.39473,0.00029,25.15706]
[1779467949653,20.42,76843.47,0.5,-0.39487,0.00029,25.15934]
[1779467950210,20.42,76843.69,0.5,-0.39481,0.00029,25.15834]
[1779467955210,20.42,76841.7,0.5,-0.3954,0.00029,25.16787]
[1779467960218,20.43,76837.61,0.5,-0.39659,0.00029,25.18713]
[1779467965218,20.43,76838.75,0.5,-0.39628,0.00029,25.18212]
[1779467969240,20.43,76831.94,0.5,-0.39826,0.00029,25.2136]
[1779467974255,20.44,76827.74,0.5,-0.39947,0.00029,25.22919]
[1779467979260,20.44,76823.3,0.5,-0.40076,0.00029,25.24913]
[1779467984282,20.44,76823.95,0.5,-0.40059,0.00029,25.24642]
[1779467989290,20.44,76821.46,0.5,-0.40132,0.00029,25.25759]
[1779467994309,20.44,76817.48,0.5,-0.40248,0.00029,25.27516]
[1779467995021,20.44,76817.48,0.5,-0.40248,0.00029,25.27516]
[1779467995035,20.44,76817.48,0.5,-0.40248,0.00029,25.27516]
[1779468000447,20.45,76816.69,0.5,-0.40272,0.00029,25.2788]
[1779468006499,20.45,76813.02,0.5,-0.4038,0.00029,25.2948]
[1779468013549,20.45,76815.02,0.5,-0.40324,0.00029,25.28646]
[1779468015564,20.45,76821.4,0.5,-0.40138,0.00029,25.25857]
[1779468020598,20.45,76825.43,0.5,-0.40019,0.00029,25.24043]
[1779468023289,20.45,76835.45,0.5,-0.39729,0.00029,25.19507]
[1779468028965,20.44,76836.58,0.5,-0.39695,0.00029,25.18965]
[1779468034698,20.44,76841.7,0.5,-0.39544,0.00029,25.1621]
[1779468039732,20.44,76844.65,0.5,-0.39458,0.00029,25.14806]
[1779468045773,20.43,76850.53,0.5,-0.39288,0.00029,25.11994]
[1779468050809,20.43,76852.14,0.5,-0.3924,0.00029,25.11204]
[1779468059880,20.43,76852.81,0.5,-0.39219,0.00029,25.1085]
[1779468061889,20.43,76845.21,0.5,-0.39438,0.00029,25.14469]
[1779468066925,20.43,76848.67,0.5,-0.39337,0.00029,25.12811]
[1779468071961,20.43,76849.32,0.5,-0.39318,0.00029,25.125]
[1779468076996,20.43,76858.93,0.5,-0.39042,0.00029,25.07853]
[1779468082048,20.42,76859.64,0.5,-0.39021,0.00029,25.07488]
[1779468084999,20.42,76859.04,0.5,-0.39038,0.00029,25.07776]
[1779468085037,20.42,76859.04,0.5,-0.39038,0.00029,25.07776]
[1779468087341,20.42,76865.85,0.5,-0.38841,0.00029,25.04392]
[1779468089499,20.42,76865.92,0.5,-0.38839,0.00029,25.04347]
[1779468089513,20.42,76865.92,0.5,-0.38839,0.00029,25.04347]
[1779468090286,20.42,76866.79,0.5,-0.38813,0.00029,25.03906]
[1779468095314,20.42,76865.44,0.5,-0.38849,0.00029,25.04203]
[1779468100319,20.41,76863.72,0.5,-0.38897,0.00029,25.05027]
[1779468105333,20.41,76864.04,0.5,-0.38886,0.00029,25.04835]
[1779468110339,20.41,76859.69,0.5,-0.39009,0.00029,25.06955]
[1779468115361,20.4,76860.5,0.5,-0.38984,0.00029,25.06523]
[1779468116650,20.4,76860.72,0.5,-0.38977,0.00029,25.06403]
[1779468117305,20.4,76860.72,0.5,-0.38977,0.00029,25.06398]
[1779468122316,20.4,76862.32,0.5,-0.3893,0.00029,25.05583]
[1779468127338,20.4,76864.6,0.5,-0.38862,0.00029,25.04416]
[1779468132347,20.39,76865.55,0.5,-0.38833,0.00029,25.03906]
[1779468137351,20.39,76867.32,0.5,-0.3878,0.00029,25.02983]
[1779468142373,20.38,76867.58,0.5,-0.38771,0.00029,25.0282]
[1779468147397,20.38,76865.79,0.5,-0.38821,0.00029,25.03686]
[1779468152408,20.38,76866.98,0.5,-0.38783,0.00029,25.027]
[1779468157425,20.37,76866.77,0.5,-0.38788,0.00029,25.02772]
[1779468162442,20.37,76866.05,0.5,-0.38807,0.00029,25.031]
[1779468167464,20.37,76860.02,0.5,-0.38978,0.00029,25.06063]
[1779468172482,20.36,76859.84,0.5,-0.38981,0.00029,25.06117]
[1779468177488,20.36,76857.88,0.5,-0.39036,0.00029,25.07049]
[1779468182519,20.35,76854.07,0.5,-0.39144,0.00029,25.08881]
[1779468187547,20.35,76853.37,0.5,-0.39163,0.00029,25.09191]
[1779468192566,20.35,76851.64,0.5,-0.39211,0.00029,25.10002]
[1779468194433,20.35,76841.17,0.5,-0.39513,0.00029,25.14991]
[1779468197395,20.34,76838.33,0.5,-0.39595,0.00029,25.16305]
[1779468197932,20.34,76838.33,0.5,-0.39595,0.00029,25.16305]
[1779468197980,20.34,76838.33,0.5,-0.39595,0.00029,25.16305]
[1779468198402,20.34,76836.47,0.5,-0.39648,0.00029,25.17164]
[1779468200342,20.34,76828.64,0.5,-0.39875,0.00029,25.20754]
[1779468203423,20.34,76828.61,0.5,-0.39876,0.00029,25.20762]
[1779468203466,20.34,76828.61,0.5,-0.39876,0.00029,25.20762]
[1779468203472,20.34,76828.23,0.5,-0.39887,0.00029,25.2093]
[1779468207533,20.34,76828.27,0.5,-0.39884,0.00029,25.20897]
[1779468207545,20.34,76828.27,0.5,-0.39884,0.00029,25.20897]
[1779468208274,20.34,76828.27,0.5,-0.39884,0.00029,25.20897]
[1779468208282,20.34,76828.27,0.5,-0.39884,0.00029,25.20897]
[1779468210331,20.34,76823.13,0.5,-0.40034,0.00029,25.23212]
[1779468210432,20.34,76823.33,0.5,-0.40028,0.00029,25.23127]
[1779468211651,20.34,76824.0,0.5,-0.40008,0.00029,25.22478]
[1779468212453,20.34,76824.47,0.5,-0.39994,0.00029,25.22271]
[1779468218013,20.35,76824.24,0.5,-0.40003,0.00029,25.22408]
[1779468223777,20.35,76822.1,0.5,-0.40067,0.00029,25.23382]
[1779468228933,20.35,76820.7,0.5,-0.40109,0.00029,25.24032]
[1779468234124,20.36,76820.48,0.5,-0.40117,0.00029,25.24157]
[1779468239160,20.36,76818.24,0.5,-0.40184,0.00029,25.25169]
[1779468244195,20.36,76819.66,0.5,-0.40144,0.00029,25.2457]
[1779468248223,20.36,76826.99,0.5,-0.39932,0.00029,25.21318]
[1779468248943,20.36,76826.99,0.5,-0.39932,0.00029,25.21318]
[1779468248954,20.36,76826.99,0.5,-0.39932,0.00029,25.21318]
[1779468249013,20.37,76827.95,0.5,-0.39904,0.00029,25.20887]
[1779468254267,20.37,76826.45,0.5,-0.39949,0.00029,25.21577]
[1779468259300,20.37,76824.36,0.5,-0.4001,0.00029,25.22525]
[1779468265341,20.37,76824.11,0.5,-0.40018,0.00029,25.22649]
[1779468270380,20.37,76824.62,0.5,-0.40004,0.00029,25.22431]
[1779468275412,20.37,76823.81,0.5,-0.40027,0.00029,25.22452]
[1779468279900,20.37,76823.05,0.5,-0.40049,0.00029,25.22799]
[1779468280507,20.37,76812.52,0.5,-0.40356,0.00029,25.27415]
[1779468282203,20.37,76812.41,0.5,-0.40359,0.00029,25.27463]
[1779468282215,20.37,76812.41,0.5,-0.40359,0.00029,25.27463]
[1779468287238,20.38,76811.0,0.5,-0.40402,0.00029,25.28095]
[1779468288382,20.38,76811.0,0.5,-0.40402,0.00029,25.28101]
[1779468288386,20.38,76811.0,0.5,-0.40402,0.00029,25.28101]
[1779468288415,20.38,76811.0,0.5,-0.40402,0.00029,25.28101]
[1779468288507,20.38,76809.47,0.5,-0.40447,0.00029,25.28762]
[1779468291611,20.38,76808.57,0.5,-0.40474,0.00029,25.29162]
[1779468291634,20.38,76808.57,0.5,-0.40474,0.00029,25.29162]
[1779468298577,20.39,76808.23,0.5,-0.40487,0.00029,25.29345]
[1779468303612,20.39,76809.12,0.5,-0.40463,0.00029,25.28994]
[1779468306960,20.4,76817.66,0.5,-0.40216,0.00029,25.25336]
[1779468307976,20.4,76817.66,0.5,-0.40216,0.00029,25.25336]
[1779468307993,20.4,76817.66,0.5,-0.40216,0.00029,25.25336]
[1779468309979,20.4,76819.32,0.5,-0.40168,0.00029,25.24621]
[1779468309988,20.4,76819.32,0.5,-0.40168,0.00029,25.24621]
[1779468310015,20.4,76819.07,0.5,-0.40176,0.00029,25.24737]
[1779468314723,20.4,76820.24,0.5,-0.40143,0.00029,25.24238]
[1779468314793,20.4,76820.31,0.5,-0.40141,0.00029,25.24208]
[1779468320732,20.4,76825.42,0.5,-0.39993,0.00029,25.21943]
[1779468325766,20.4,76828.95,0.5,-0.39891,0.00029,25.20359]
[1779468330801,20.4,76827.93,0.5,-0.3992,0.00029,25.20821]
[1779468335835,20.4,76827.38,0.5,-0.39935,0.00029,25.20717]
[1779468337143,20.4,76827.38,0.5,-0.39935,0.00029,25.20717]
[1779468337169,20.4,76827.38,0.5,-0.39935,0.00029,25.20717]
[1779468337244,20.4,76817.84,0.5,-0.40212,0.00029,25.24949]
[1779468341878,20.4,76813.14,0.5,-0.40348,0.00029,25.26981]
[1779468346915,20.4,76815.21,0.5,-0.40287,0.00029,25.26078]
[1779468348843,20.4,76815.78,0.5,-0.40271,0.00029,25.25829]
[1779468348926,20.4,76815.78,0.5,-0.40271,0.00029,25.25827]
[1779468352957,20.4,76809.36,0.5,-0.40458,0.00029,25.28599]
[1779468354968,20.4,76817.07,0.5,-0.40234,0.00029,25.25284]
[1779468360219,20.4,76819.12,0.5,-0.40176,0.00029,25.24406]
[1779468366046,20.41,76814.91,0.5,-0.403,0.00029,25.26269]
[1779468371083,20.41,76816.37,0.5,-0.40259,0.00029,25.25659]
[1779468372464,20.41,76825.39,0.5,-0.39997,0.00029,25.21683]
[1779468372803,20.41,76825.39,0.5,-0.39997,0.00029,25.21683]
[1779468372817,20.41,76825.39,0.5,-0.39997,0.00029,25.21683]
[1779468373095,20.41,76825.39,0.5,-0.39997,0.00029,25.21681]
[1779468374407,20.41,76825.39,0.5,-0.39997,0.00029,25.21681]
[1779468374432,20.41,76825.39,0.5,-0.39997,0.00029,25.21681]
[1779468374443,20.41,76837.9,0.5,-0.39635,0.00029,25.15986]
[1779468377271,20.41,76848.99,0.5,-0.39314,0.00029,25.10757]
[1779468377773,20.41,76848.99,0.5,-0.39314,0.00029,25.10757]
[1779468378561,20.41,76853.08,0.5,-0.39196,0.00029,25.08785]
[1779468380163,20.41,76855.33,0.5,-0.39131,0.00029,25.07689]
[1779468380178,20.41,76855.33,0.5,-0.39131,0.00029,25.07689]
[1779468380203,20.41,76856.96,0.5,-0.39083,0.00029,25.06891]
[1779468386186,20.41,76855.44,0.5,-0.39126,0.00029,25.07615]
[1779468388276,20.41,76855.66,0.5,-0.3912,0.00029,25.07506]
[1779468388959,20.41,76860.62,0.5,-0.38977,0.00029,25.05071]
[1779468389631,20.41,76868.9,0.5,-0.38738,0.00029,25.00933]
[1779468392653,20.4,76872.64,0.5,-0.38628,0.00029,24.98655]
[1779468397682,20.4,76869.84,0.5,-0.38707,0.00029,25.00046]
[1779468402682,20.4,76864.63,0.5,-0.38855,0.00029,25.02628]
[1779468407696,20.39,76858.83,0.5,-0.3902,0.00029,25.05463]
[1779468408713,20.39,76867.56,0.5,-0.38768,0.00029,25.01106]
[1779468413730,20.39,76870.69,0.5,-0.38676,0.00029,24.99495]
[1779468418752,20.38,76869.59,0.5,-0.38706,0.00029,25.00027]
[1779468423784,20.38,76864.15,0.5,-0.38861,0.00029,25.02732]
[1779468428805,20.38,76859.68,0.5,-0.38988,0.00029,25.0492]
[1779468433822,20.37,76858.22,0.5,-0.39028,0.00029,25.05604]
[1779468438824,20.37,76859.2,0.5,-0.38998,0.00029,25.05082]
[1779468443826,20.36,76861.31,0.5,-0.38935,0.00029,25.03997]
[1779468448837,20.36,76861.47,0.5,-0.38928,0.00029,25.0388]
[1779468453851,20.36,76862.16,0.5,-0.38905,0.00029,25.03146]
[1779468458861,20.35,76862.85,0.5,-0.38883,0.00029,25.02767]
[1779468463880,20.35,76862.34,0.5,-0.38897,0.00029,25.02994]
[1779468468898,20.35,76862.46,0.5,-0.38891,0.00029,25.02904]
[1779468473914,20.34,76862.92,0.5,-0.38877,0.00029,25.02645]
[1779468478918,20.34,76856.96,0.5,-0.39047,0.00029,25.05572]
[1779468483918,20.34,76862.14,0.5,-0.38897,0.00029,25.02988]
[1779468488943,20.34,76865.43,0.5,-0.38801,0.00029,25.01331]
[1779468493959,20.34,76864.94,0.5,-0.38815,0.00029,25.01568]
[1779468498962,20.34,76865.76,0.5,-0.38791,0.00029,25.01151]
[1779468503968,20.33,76866.32,0.5,-0.38774,0.00029,25.00857]
[1779468508980,20.33,76868.28,0.5,-0.38717,0.00029,24.99859]
[1779468514005,20.33,76872.71,0.5,-0.38587,0.00029,24.97219]
[1779468519018,20.33,76878.38,0.5,-0.38423,0.00029,24.94266]
[1779468524040,20.33,76877.69,0.5,-0.38441,0.00029,24.94602]
[1779468529069,20.32,76877.17,0.5,-0.38455,0.00029,24.94845]
[1779468534096,20.32,76873.18,0.5,-0.38568,0.00029,24.96881]
[1779468539096,20.32,76871.46,0.5,-0.38617,0.00029,24.97741]
[1779468543022,20.32,76867.82,0.5,-0.3872,0.00029,24.99574]
[1779468543039,20.32,76867.82,0.5,-0.3872,0.00029,24.99574]
[1779468543133,20.32,76867.82,0.5,-0.3872,0.00029,24.99574]
[1779468543290,20.32,76867.82,0.5,-0.3872,0.00029,24.99566]
[1779468547321,20.31,76860.69,0.5,-0.38924,0.00029,25.03123]
[1779468552352,20.31,76859.03,0.5,-0.3897,0.00029,25.03902]
[1779468558119,20.3,76861.4,0.5,-0.38899,0.00029,25.02683]
[1779468563429,20.3,76862.86,0.5,-0.38854,0.00029,25.01895]
[1779468568465,20.29,76865.52,0.5,-0.38775,0.00029,25.00516]
[1779468573499,20.29,76869.09,0.5,-0.38669,0.00029,24.98313]
[1779468578535,20.29,76871.01,0.5,-0.38612,0.00029,24.973]
[1779468583570,20.28,76869.37,0.5,-0.38657,0.00029,24.98111]
[1779468588606,20.28,76871.58,0.5,-0.38592,0.00029,24.96946]
[1779468593641,20.28,76874.07,0.5,-0.38518,0.00029,24.95632]
[1779468598675,20.27,76873.49,0.5,-0.38534,0.00029,24.95904]
[1779468603711,20.27,76877.11,0.5,-0.38428,0.00029,24.93994]
[1779468603972,20.27,76877.11,0.5,-0.38428,0.00029,24.93994]
[1779468604881,20.27,76881.88,0.5,-0.3829,0.00029,24.91483]
[1779468605125,20.27,76881.88,0.5,-0.3829,0.00029,24.91483]
[1779468605140,20.27,76881.88,0.5,-0.3829,0.00029,24.91483]
[1779468606784,20.27,76881.88,0.5,-0.38289,0.00029,24.91478]
[1779468606847,20.27,76883.59,0.5,-0.3824,0.00029,24.90569]
[1779468611872,20.27,76889.33,0.5,-0.38074,0.00029,24.87487]
[1779468616896,20.27,76886.62,0.5,-0.38151,0.00029,24.88918]
[1779468621903,20.26,76888.0,0.5,-0.38109,0.00029,24.88144]
[1779468625623,20.26,76891.13,0.5,-0.38018,0.00029,24.86438]
[1779468625657,20.26,76891.13,0.5,-0.38018,0.00029,24.86438]
[1779468625906,20.26,76890.55,0.5,-0.38035,0.00029,24.86748]
[1779468628986,20.26,76891.45,0.5,-0.38008,0.00029,24.86242]
[1779468628998,20.26,76891.45,0.5,-0.38008,0.00029,24.86242]
[1779468629897,20.26,76892.24,0.5,-0.37985,0.00029,24.85807]
[1779468634934,20.26,76895.56,0.5,-0.37886,0.00029,24.83612]
[1779468639968,20.25,76898.24,0.5,-0.37807,0.00029,24.82105]
[1779468645003,20.25,76899.99,0.5,-0.37755,0.00029,24.81101]
[1779468650039,20.25,76900.63,0.5,-0.37734,0.00029,24.80696]
[1779468656053,20.24,76902.12,0.5,-0.3769,0.00029,24.79833]
[1779468662130,20.24,76900.67,0.5,-0.37728,0.00029,24.80565]
[1779468667159,20.23,76905.3,0.5,-0.37593,0.00029,24.77937]
[1779468672240,20.23,76910.7,0.5,-0.37436,0.00029,24.74846]
[1779468678155,20.22,76911.76,0.5,-0.37403,0.00029,24.74206]
[1779468683272,20.22,76913.27,0.5,-0.37358,0.00029,24.73301]
[1779468687390,20.22,76915.68,0.5,-0.37288,0.00029,24.71896]
[1779468687634,20.22,76915.68,0.5,-0.37288,0.00029,24.71896]
[1779468690011,20.22,76922.3,0.5,-0.37097,0.00029,24.68043]
[1779468691004,20.22,76922.3,0.5,-0.37097,0.00029,24.68043]
[1779468695353,20.22,76917.86,0.5,-0.37222,0.00029,24.70238]
[1779468701398,20.21,76917.58,0.5,-0.37228,0.00029,24.70367]
[1779468705374,20.21,76915.95,0.5,-0.37274,0.00029,24.71295]
[1779468705407,20.21,76915.95,0.5,-0.37274,0.00029,24.71295]
[1779468705475,20.21,76912.09,0.5,-0.37385,0.00029,24.73504]
[1779468709375,20.21,76912.66,0.5,-0.37368,0.00029,24.7316]
[1779468709389,20.21,76912.66,0.5,-0.37368,0.00029,24.7316]
[1779468709458,20.21,76909.38,0.5,-0.37462,0.00029,24.75023]
[1779468714492,20.21,76904.36,0.5,-0.37604,0.00029,24.77823]
[1779468717812,20.21,76902.95,0.5,-0.37644,0.00029,24.78599]
[1779468717834,20.21,76902.95,0.5,-0.37644,0.00029,24.78599]
[1779468724009,20.2,76903.48,0.5,-0.37627,0.00029,24.78259]
[1779468729028,20.2,76905.72,0.5,-0.37561,0.00029,24.76966]
[1779468734031,20.2,76908.49,0.5,-0.3748,0.00029,24.7537]
[1779468739046,20.19,76908.72,0.5,-0.37472,0.00029,24.75211]
[1779468744059,20.19,76909.03,0.5,-0.37461,0.00029,24.75006]
[1779468749085,20.19,76905.88,0.5,-0.3755,0.00029,24.76753]
[1779468754118,20.19,76905.49,0.5,-0.37559,0.00029,24.76586]
[1779468756670,20.19,76901.22,0.5,-0.37681,0.00029,24.78971]
[1779468756790,20.18,76901.22,0.5,-0.37681,0.00029,24.78965]
[1779468761825,20.18,76902.38,0.5,-0.37646,0.00029,24.7829]
[1779468766860,20.18,76902.31,0.5,-0.37647,0.00029,24.783]
[1779468772903,20.18,76906.85,0.5,-0.37514,0.00029,24.75712]
[1779468777939,20.18,76907.11,0.5,-0.37506,0.00029,24.75541]
[1779468782976,20.17,76908.29,0.5,-0.37471,0.00029,24.74847]
[1779468788018,20.17,76912.65,0.5,-0.37344,0.00029,24.72336]
[1779468791944,20.17,76914.95,0.5,-0.37277,0.00029,24.70997]
[1779468792046,20.17,76916.24,0.5,-0.3724,0.00029,24.70246]
[1779468793436,20.17,76916.97,0.5,-0.37219,0.00029,24.69818]
[1779468794096,20.17,76916.97,0.5,-0.37218,0.00029,24.69814]
[1779468799124,20.17,76917.89,0.5,-0.37191,0.00029,24.69261]
[1779468804147,20.17,76917.52,0.5,-0.372,0.00029,24.69449]
[1779468809171,20.16,76917.2,0.5,-0.37208,0.00029,24.6961]
[1779468814173,20.16,76916.64,0.5,-0.37222,0.00029,24.69551]
[1779468819178,20.16,76920.46,0.5,-0.37111,0.00029,24.67308]
[1779468822986,20.16,76915.92,0.5,-0.37241,0.00029,24.6994]
[1779468823001,20.16,76915.92,0.5,-0.37241,0.00029,24.6994]
[1779468828293,20.16,76912.06,0.5,-0.3735,0.00029,24.72125]
[1779468833330,20.15,76912.81,0.5,-0.37327,0.00029,24.71663]
[1779468838363,20.15,76912.55,0.5,-0.37333,0.00029,24.71781]
[1779468843399,20.15,76913.77,0.5,-0.37297,0.00029,24.7105]
[1779468848816,20.15,76908.25,0.5,-0.37455,0.00029,24.7419]
[1779468850885,20.15,76907.34,0.5,-0.3748,0.00029,24.74696]
[1779468851130,20.14,76903.24,0.5,-0.37598,0.00029,24.77009]
[1779468856137,20.14,76903.66,0.5,-0.37585,0.00029,24.76752]
[1779468861161,20.14,76902.78,0.5,-0.3761,0.00029,24.77231]
[1779468864039,20.14,76903.29,0.5,-0.37595,0.00029,24.76933]
[1779468864068,20.14,76903.29,0.5,-0.37595,0.00029,24.76933]
[1779468864111,20.14,76903.14,0.5,-0.37599,0.00029,24.77014]
[1779468866106,20.14,76903.14,0.5,-0.37599,0.00029,24.7701]
[1779468866116,20.14,76903.14,0.5,-0.37599,0.00029,24.7701]
[1779468871597,20.14,76902.89,0.5,-0.37603,0.00029,24.76767]
[1779468876633,20.14,76903.46,0.5,-0.37586,0.00029,24.7643]
[1779468881677,20.13,76903.83,0.5,-0.37574,0.00029,24.76206]
[1779468886711,20.13,76903.81,0.5,-0.37574,0.00029,24.76202]
[1779468891974,20.13,76909.43,0.5,-0.37412,0.00029,24.73002]
[1779468897787,20.13,76911.17,0.5,-0.37362,0.00029,24.72008]
[1779468902824,20.13,76911.74,0.5,-0.37345,0.00029,24.71678]
[1779468907858,20.13,76909.69,0.5,-0.37404,0.00029,24.72853]
[1779468912893,20.13,76908.63,0.5,-0.37435,0.00029,24.73456]
[1779468917929,20.13,76904.02,0.5,-0.37568,0.00029,24.76074]
[1779468925985,20.13,76903.29,0.5,-0.37588,0.00029,24.76479]
[1779468931020,20.13,76907.74,0.5,-0.37458,0.00029,24.73591]
[1779468936201,20.13,76910.35,0.5,-0.37383,0.00029,24.72098]
[1779468936212,20.13,76910.35,0.5,-0.37383,0.00029,24.72098]
[1779468936203,20.13,76910.22,0.5,-0.37387,0.00029,24.72172]
[1779468937062,20.13,76910.22,0.5,-0.37387,0.00029,24.72172]
[1779468942097,20.13,76909.12,0.5,-0.37418,0.00029,24.72798]
[1779468947132,20.13,76908.61,0.5,-0.37433,0.00029,24.73086]
[1779468952166,20.13,76906.92,0.5,-0.37481,0.00029,24.7405]
[1779468957204,20.13,76906.8,0.5,-0.37485,0.00029,24.74122]
[1779468962256,20.13,76905.51,0.5,-0.37522,0.00029,24.74857]
[1779468967274,20.13,76904.45,0.5,-0.37553,0.00029,24.75454]
[1779468972308,20.13,76904.26,0.5,-0.37558,0.00029,24.75557]
[1779468975256,20.13,76903.02,0.5,-0.37594,0.00029,24.76256]
[1779468976260,20.13,76894.14,0.5,-0.37851,0.00029,24.81206]
[1779468977269,20.13,76894.14,0.5,-0.37851,0.00029,24.81206]
[1779468977285,20.13,76894.14,0.5,-0.37851,0.00029,24.81206]
[1779468977319,20.13,76882.56,0.5,-0.38186,0.00029,24.87513]
[1779468979312,20.13,76879.77,0.5,-0.38267,0.00029,24.88996]
[1779468984326,20.13,76876.22,0.5,-0.38369,0.00029,24.90865]
[1779468989336,20.12,76873.04,0.5,-0.3846,0.00029,24.92513]
[1779468994351,20.12,76873.84,0.5,-0.38434,0.00029,24.9171]
[1779468999368,20.12,76870.19,0.5,-0.38539,0.00029,24.93598]
[1779469004394,20.12,76870.78,0.5,-0.38521,0.00029,24.93269]
[1779469009395,20.12,76870.47,0.5,-0.38529,0.00029,24.93411]
[1779469014395,20.11,76869.74,0.5,-0.38549,0.00029,24.93772]
[1779469019404,20.11,76873.13,0.5,-0.38449,0.00029,24.91976]
[1779469024409,20.11,76867.8,0.5,-0.38604,0.00029,24.94737]
[1779469026539,20.11,76865.59,0.5,-0.38667,0.00029,24.95869]
[1779469027025,20.11,76865.59,0.5,-0.38667,0.00029,24.95869]
[1779469027034,20.11,76865.59,0.5,-0.38667,0.00029,24.95869]
[1779469027091,20.11,76865.59,0.5,-0.38667,0.00029,24.95869]
[1779469027131,20.11,76865.59,0.5,-0.38667,0.00029,24.95869]
[1779469027155,20.11,76865.59,0.5,-0.38667,0.00029,24.95869]
[1779469027188,20.11,76865.59,0.5,-0.38667,0.00029,24.95869]
[1779469027253,20.11,76865.59,0.5,-0.38667,0.00029,24.95869]
[1779469027349,20.11,76853.08,0.5,-0.39033,0.00029,25.02209]
[1779469027468,20.11,76853.08,0.5,-0.39033,0.00029,25.02209]
[1779469027491,20.11,76853.08,0.5,-0.39033,0.00029,25.02209]
[1779469027535,20.11,76853.08,0.5,-0.39033,0.00029,25.02209]
[1779469028143,20.11,76853.08,0.5,-0.39033,0.00029,25.02209]
[1779469028148,20.11,76853.08,0.5,-0.39033,0.00029,25.02209]
[1779469028165,20.11,76853.08,0.5,-0.39033,0.00029,25.02209]
[1779469028218,20.11,76853.08,0.5,-0.39033,0.00029,25.02209]
[1779469028252,20.11,76853.08,0.5,-0.39033,0.00029,25.02209]
[1779469028354,20.11,76843.04,0.5,-0.39327,0.00029,25.07149]
[1779469029005,20.11,76843.04,0.5,-0.39327,0.00029,25.07149]
[1779469029019,20.11,76843.04,0.5,-0.39327,0.00029,25.07149]
[1779469029045,20.11,76843.04,0.5,-0.39327,0.00029,25.07149]
[1779469029074,20.11,76843.04,0.5,-0.39327,0.00029,25.07149]
[1779469029151,20.11,76843.04,0.5,-0.39327,0.00029,25.07149]
[1779469029164,20.11,76843.04,0.5,-0.39327,0.00029,25.07149]
[1779469029256,20.11,76843.04,0.5,-0.39327,0.00029,25.07149]
[1779469029281,20.11,76843.04,0.5,-0.39327,0.00029,25.07149]
[1779469029360,20.11,76843.04,0.5,-0.39327,0.00029,25.07149]
[1779469029376,20.11,76843.04,0.5,-0.39327,0.00029,25.07149]
[1779469029294,20.11,76839.07,0.5,-0.39443,0.00029,25.09063]
[1779469029633,20.11,76839.07,0.5,-0.39443,0.00029,25.09063]
[1779469029718,20.11,76839.07,0.5,-0.39443,0.00029,25.09063]
[1779469029844,20.11,76839.07,0.5,-0.39443,0.00029,25.09063]
[1779469029864,20.11,76839.07,0.5,-0.39443,0.00029,25.09063]
[1779469029948,20.11,76839.07,0.5,-0.39443,0.00029,25.09063]
[1779469029979,20.11,76839.07,0.5,-0.39443,0.00029,25.09063]
[1779469030054,20.11,76839.07,0.5,-0.39443,0.00029,25.09063]
[1779469030067,20.11,76839.07,0.5,-0.39443,0.00029,25.09063]
[1779469030180,20.11,76839.07,0.5,-0.39443,0.00029,25.09063]
[1779469030213,20.11,76839.07,0.5,-0.39443,0.00029,25.09063]
[1779469030343,20.11,76840.97,0.5,-0.39387,0.00029,25.08142]
[1779469030530,20.11,76840.97,0.5,-0.39387,0.00029,25.08142]
[1779469030546,20.11,76840.97,0.5,-0.39387,0.00029,25.08142]
[1779469030920,20.11,76840.97,0.5,-0.39387,0.00029,25.08142]
[1779469030938,20.11,76840.97,0.5,-0.39387,0.00029,25.08142]
[1779469031039,20.11,76841.66,0.5,-0.39367,0.00029,25.07802]
[1779469031509,20.11,76841.66,0.5,-0.39367,0.00029,25.07802]
[1779469031520,20.11,76841.66,0.5,-0.39367,0.00029,25.07802]
[1779469031568,20.11,76841.66,0.5,-0.39367,0.00029,25.07802]
[1779469032169,20.1,76841.82,0.5,-0.39361,0.00029,25.07717]
[1779469032933,20.1,76841.82,0.5,-0.39361,0.00029,25.07717]
[1779469032938,20.1,76841.82,0.5,-0.39361,0.00029,25.07717]
[1779469033341,20.1,76841.82,0.5,-0.39361,0.00029,25.0771]
[1779469038364,20.1,76844.88,0.5,-0.3927,0.00029,25.06196]
[1779469038467,20.1,76844.95,0.5,-0.39267,0.00029,25.06156]
[1779469039378,20.1,76851.62,0.5,-0.39071,0.00029,25.02863]
[1779469039967,20.1,76851.62,0.5,-0.39071,0.00029,25.02863]
[1779469039980,20.1,76851.62,0.5,-0.39071,0.00029,25.02863]
[1779469040344,20.1,76855.83,0.5,-0.38948,0.00029,25.00748]
[1779469045350,20.1,76856.32,0.5,-0.38932,0.00029,25.00477]
[1779469047402,20.09,76864.77,0.5,-0.38684,0.00029,24.9615]
[1779469052412,20.09,76867.32,0.5,-0.38606,0.00029,24.94437]
[1779469057412,20.09,76866.74,0.5,-0.38621,0.00029,24.94703]
[1779469062421,20.08,76866.74,0.5,-0.38619,0.00029,24.94671]
[1779469063559,20.08,76866.68,0.5,-0.38621,0.00029,24.94696]
[1779469063726,20.08,76866.68,0.5,-0.38621,0.00029,24.94696]
[1779469063757,20.08,76866.68,0.5,-0.38621,0.00029,24.94696]
[1779469063858,20.08,76866.68,0.5,-0.3862,0.00029,24.9469]
[1779469065769,20.08,76867.7,0.5,-0.3859,0.00029,24.94153]
[1779469065785,20.08,76867.7,0.5,-0.3859,0.00029,24.94153]
[1779469065792,20.08,76867.7,0.5,-0.3859,0.00029,24.94153]
[1779469065967,20.08,76869.07,0.5,-0.3855,0.00029,24.93431]
[1779469067551,20.08,76870.59,0.5,-0.38505,0.00029,24.92628]
[1779469067558,20.08,76870.59,0.5,-0.38505,0.00029,24.92628]
[1779469067588,20.08,76870.59,0.5,-0.38505,0.00029,24.92628]
[1779469067834,20.08,76870.59,0.5,-0.38505,0.00029,24.92628]
[1779469067850,20.08,76870.59,0.5,-0.38505,0.00029,24.92628]
[1779469067935,20.08,76871.88,0.5,-0.38467,0.00029,24.91943]
[1779469073018,20.07,76876.28,0.5,-0.38337,0.00029,24.89579]
[1779469079061,20.07,76875.21,0.5,-0.38365,0.00029,24.90101]
[1779469081107,20.07,76876.02,0.5,-0.38341,0.00029,24.89661]
[1779469081116,20.07,76876.02,0.5,-0.38341,0.00029,24.89661]
[1779469081175,20.07,76877.91,0.5,-0.38286,0.00029,24.88645]
[1779469084210,20.07,76878.18,0.5,-0.38277,0.00029,24.88483]
[1779469084311,20.07,76878.14,0.5,-0.38278,0.00029,24.88496]
[1779469090471,20.06,76879.26,0.5,-0.38243,0.00029,24.87854]
[1779469092462,20.06,76878.49,0.5,-0.38264,0.00029,24.88241]
[1779469098195,20.06,76880.43,0.5,-0.38205,0.00029,24.87155]
[1779469103229,20.05,76882.53,0.5,-0.38142,0.00029,24.85989]
[1779469109270,20.05,76882.64,0.5,-0.38137,0.00029,24.85888]
[1779469114305,20.04,76883.64,0.5,-0.38104,0.00029,24.84948]
[1779469120519,20.04,76883.78,0.5,-0.38099,0.00029,24.84848]
[1779469121170,20.04,76883.78,0.5,-0.38099,0.00029,24.84848]
[1779469129416,20.03,76884.32,0.5,-0.38078,0.00029,24.84455]
[1779469134451,20.03,76884.54,0.5,-0.3807,0.00029,24.84293]
[1779469142381,20.02,76884.81,0.5,-0.38058,0.00029,24.84076]
[1779469147543,20.02,76881.25,0.5,-0.3816,0.00029,24.85964]
[1779469152578,20.02,76879.0,0.5,-0.38224,0.00029,24.87146]
[1779469157613,20.01,76875.77,0.5,-0.38317,0.00029,24.88848]
[1779469162648,20.01,76874.03,0.5,-0.38366,0.00029,24.89748]
[1779469167683,20.01,76872.63,0.5,-0.38406,0.00029,24.90464]
[1779469172719,20.0,76869.32,0.5,-0.385,0.00029,24.91828]
[1779469178083,20.0,76867.25,0.5,-0.38559,0.00029,24.92891]
[1779469178699,20.0,76867.95,0.5,-0.38538,0.00029,24.92518]
[1779469180752,20.0,76867.59,0.5,-0.38548,0.00029,24.92695]
[1779469182809,20.0,76867.59,0.5,-0.38548,0.00029,24.92684]
[1779469184870,20.0,76867.33,0.5,-0.38555,0.00029,24.9281]
[1779469190074,19.99,76867.46,0.5,-0.3855,0.00029,24.92716]
[1779469191024,19.99,76865.53,0.5,-0.38606,0.00029,24.9372]
[1779469193186,19.99,76864.91,0.5,-0.38624,0.00029,24.94033]
[1779469195130,19.99,76864.61,0.5,-0.38632,0.00029,24.94179]
[1779469195185,19.99,76864.61,0.5,-0.38632,0.00029,24.94179]
[1779469195261,19.99,76857.73,0.5,-0.38834,0.00029,24.97725]
[1779469197383,19.99,76857.73,0.5,-0.38834,0.00029,24.9772]
[1779469197445,19.99,76857.73,0.5,-0.38834,0.00029,24.9772]
[1779469197472,19.99,76857.41,0.5,-0.38843,0.00029,24.97876]
[1779469203491,19.99,76862.69,0.5,-0.38686,0.00029,24.95131]
[1779469205675,19.99,76864.7,0.5,-0.38626,0.00029,24.94072]
[1779469205765,19.99,76864.7,0.5,-0.38626,0.00029,24.94072]
[1779469205835,19.99,76864.7,0.5,-0.38626,0.00029,24.94072]
[1779469207694,19.98,76870.12,0.5,-0.38466,0.00029,24.91215]
[1779469207701,19.98,76870.12,0.5,-0.38466,0.00029,24.91215]
[1779469208490,19.98,76875.09,0.5,-0.3832,0.00029,24.88566]
[1779469213501,19.98,76877.44,0.5,-0.3825,0.00029,24.8728]
[1779469215492,19.98,76878.43,0.5,-0.3822,0.00029,24.86731]
[1779469216026,19.98,76878.73,0.5,-0.38211,0.00029,24.86553]
[1779469218368,19.98,76881.25,0.5,-0.38137,0.00029,24.85179]
[1779469218381,19.98,76881.25,0.5,-0.38137,0.00029,24.85179]
[1779469218449,19.98,76884.41,0.5,-0.38044,0.00029,24.83445]
[1779469220495,19.98,76884.41,0.5,-0.38043,0.00029,24.83435]
[1779469220531,19.98,76884.41,0.5,-0.38043,0.00029,24.83435]
[1779469226315,19.97,76886.82,0.5,-0.3797,0.00029,24.8205]
[1779469229115,19.97,76895.72,0.5,-0.37708,0.00029,24.77048]
[1779469234151,19.96,76896.76,0.5,-0.37674,0.00029,24.76058]
[1779469236228,19.96,76896.72,0.5,-0.37674,0.00029,24.76072]
[1779469236330,19.96,76895.88,0.5,-0.37699,0.00029,24.76537]
[1779469241199,19.96,76902.95,0.5,-0.3749,0.00029,24.72467]
[1779469242383,19.96,76902.95,0.5,-0.3749,0.00029,24.72467]
[1779469242394,19.96,76902.95,0.5,-0.3749,0.00029,24.72467]
[1779469247422,19.95,76909.28,0.5,-0.37304,0.00029,24.68763]
[1779469252868,19.95,76911.09,0.5,-0.37248,0.00029,24.67649]
[1779469253257,19.95,76911.09,0.5,-0.37248,0.00029,24.67649]
[1779469253266,19.95,76911.09,0.5,-0.37248,0.00029,24.67649]
[1779469253605,19.95,76911.97,0.5,-0.37222,0.00029,24.67124]
[1779469254515,19.95,76911.97,0.5,-0.37222,0.00029,24.67124]
[1779469254572,19.95,76911.75,0.5,-0.37228,0.00029,24.67243]
[1779469259574,19.94,76910.68,0.5,-0.37258,0.00029,24.67832]
[1779469264594,19.94,76909.95,0.5,-0.37277,0.00029,24.68211]
[1779469269621,19.94,76909.43,0.5,-0.37289,0.00029,24.68464]
[1779469270314,19.94,76909.19,0.5,-0.37296,0.00029,24.68594]
[1779469270336,19.94,76909.19,0.5,-0.37296,0.00029,24.68594]
[1779469270562,19.94,76904.09,0.5,-0.37444,0.00029,24.71542]
[1779469270904,19.94,76904.09,0.5,-0.37444,0.00029,24.71542]
[1779469270923,19.94,76904.09,0.5,-0.37444,0.00029,24.71542]
[1779469270947,19.94,76904.09,0.5,-0.37444,0.00029,24.71542]
[1779469271174,19.94,76904.09,0.5,-0.37444,0.00029,24.71542]
[1779469271436,19.93,76904.09,0.5,-0.37443,0.00029,24.71532]
[1779469272444,19.93,76890.32,0.5,-0.37846,0.00029,24.79343]
[1779469272915,19.93,76890.32,0.5,-0.37846,0.00029,24.79343]
[1779469272945,19.93,76890.32,0.5,-0.37846,0.00029,24.79343]
[1779469273451,19.93,76890.31,0.5,-0.37845,0.00029,24.79341]
[1779469278487,19.93,76892.69,0.5,-0.37774,0.00029,24.77971]
[1779469283521,19.93,76895.6,0.5,-0.37687,0.00029,24.76296]
[1779469288558,19.92,76896.93,0.5,-0.37647,0.00029,24.75509]
[1779469293593,19.92,76894.55,0.5,-0.37713,0.00029,24.76461]
[1779469294108,19.92,76894.55,0.5,-0.37713,0.00029,24.76461]
[1779469294600,19.92,76895.56,0.5,-0.37683,0.00029,24.75881]
[1779469295630,19.92,76886.07,0.5,-0.3796,0.00029,24.81185]
[1779469299945,19.92,76884.52,0.5,-0.38005,0.00029,24.82016]
[1779469300644,19.92,76881.31,0.5,-0.38099,0.00029,24.83773]
[1779469303238,19.92,76883.81,0.5,-0.38024,0.00029,24.82385]
[1779469303245,19.92,76883.81,0.5,-0.38024,0.00029,24.82385]
[1779469303307,19.91,76883.38,0.5,-0.38036,0.00029,24.82611]
[1779469308700,19.91,76882.46,0.5,-0.38061,0.00029,24.83061]
[1779469313735,19.91,76886.7,0.5,-0.37934,0.00029,24.80679]
[1779469316401,19.9,76886.04,0.5,-0.37953,0.00029,24.81037]
[1779469316475,19.9,76883.58,0.5,-0.38025,0.00029,24.82391]
[1779469316766,19.9,76883.58,0.5,-0.38025,0.00029,24.82391]
[1779469317632,19.9,76882.44,0.5,-0.38058,0.00029,24.83011]
[1779469322647,19.9,76882.26,0.5,-0.38062,0.00029,24.83082]
[1779469327669,19.9,76881.06,0.5,-0.38096,0.00029,24.83706]
[1779469332698,19.89,76887.53,0.5,-0.37903,0.00029,24.80085]
[1779469337732,19.89,76892.4,0.5,-0.37758,0.00029,24.77316]
[1779469342751,19.89,76893.82,0.5,-0.37715,0.00029,24.76483]
[1779469347771,19.88,76890.32,0.5,-0.37816,0.00029,24.7842]
[1779469352800,19.88,76889.96,0.5,-0.37823,0.00029,24.78227]
[1779469357806,19.88,76895.94,0.5,-0.37646,0.00029,24.74812]
[1779469362826,19.88,76895.91,0.5,-0.37646,0.00029,24.748]
[1779469367849,19.87,76897.09,0.5,-0.3761,0.00029,24.741]
[1779469372863,19.87,76896.33,0.5,-0.37631,0.00029,24.7451]
[1779469377878,19.87,76897.52,0.5,-0.37595,0.00029,24.73806]
[1779469382879,19.87,76898.43,0.5,-0.37567,0.00029,24.7326]
[1779469387882,19.86,76900.56,0.5,-0.37503,0.00029,24.72014]
[1779469392900,19.86,76899.73,0.5,-0.37527,0.00029,24.72465]
[1779469397900,19.86,76899.92,0.5,-0.3752,0.00029,24.72337]
[1779469402916,19.86,76899.23,0.5,-0.37539,0.00029,24.72711]
[1779469407937,19.86,76897.25,0.5,-0.37596,0.00029,24.73819]
[1779469412958,19.85,76894.89,0.5,-0.37662,0.00029,24.74779]
[1779469417967,19.85,76893.15,0.5,-0.37712,0.00029,24.75735]
[1779469418371,19.85,76893.15,0.5,-0.37712,0.00029,24.75735]
[1779469418464,19.85,76893.15,0.5,-0.37711,0.00029,24.75727]
[1779469422218,19.85,76897.77,0.5,-0.37574,0.00029,24.73065]
[1779469422493,19.85,76896.57,0.5,-0.37609,0.00029,24.73743]
[1779469424507,19.85,76904.07,0.5,-0.37389,0.00029,24.69401]
[1779469425148,19.85,76904.07,0.5,-0.37389,0.00029,24.69401]
[1779469425156,19.85,76904.07,0.5,-0.37389,0.00029,24.69401]
[1779469425696,19.85,76906.2,0.5,-0.37326,0.00029,24.68152]
[1779469430701,19.84,76906.68,0.5,-0.37311,0.00029,24.67849]
[1779469435715,19.84,76904.7,0.5,-0.37367,0.00029,24.68977]
[1779469440739,19.84,76902.08,0.5,-0.37443,0.00029,24.70468]
[1779469445750,19.84,76905.69,0.5,-0.37335,0.00029,24.68336]
[1779469450757,19.83,76907.86,0.5,-0.37271,0.00029,24.67038]
[1779469455765,19.83,76907.9,0.5,-0.37268,0.00029,24.66985]
[1779469460780,19.83,76908.22,0.5,-0.37257,0.00029,24.66766]
[1779469465795,19.83,76908.69,0.5,-0.37242,0.00029,24.66453]
[1779469468815,19.82,76916.57,0.5,-0.3701,0.00029,24.61741]
[1779469473835,19.82,76917.46,0.5,-0.36981,0.00029,24.60825]
[1779469478865,19.82,76915.57,0.5,-0.37036,0.00029,24.61939]
[1779469483874,19.82,76914.11,0.5,-0.37078,0.00029,24.62794]
[1779469488880,19.82,76914.7,0.5,-0.3706,0.00029,24.62428]
[1779469493889,19.82,76913.29,0.5,-0.371,0.00029,24.63254]
[1779469498891,19.82,76913.51,0.5,-0.37093,0.00029,24.63108]
[1779469503911,19.82,76914.2,0.5,-0.37072,0.00029,24.62685]
[1779469508103,19.82,76913.98,0.5,-0.37078,0.00029,24.62809]
[1779469508157,19.82,76913.98,0.5,-0.37078,0.00029,24.62809]
[1779469508424,19.82,76913.98,0.5,-0.37078,0.00029,24.62809]
[1779469508438,19.82,76913.98,0.5,-0.37078,0.00029,24.62809]
[1779469508451,19.82,76913.98,0.5,-0.37078,0.00029,24.62809]
[1779469508456,19.82,76913.98,0.5,-0.37078,0.00029,24.62809]
[1779469508484,19.82,76913.98,0.5,-0.37078,0.00029,24.62809]
[1779469508585,19.81,76917.12,0.5,-0.36987,0.00029,24.60927]
[1779469509573,19.81,76917.12,0.5,-0.36987,0.00029,24.60927]
[1779469509633,19.81,76924.78,0.5,-0.36763,0.00029,24.56281]
[1779469511617,19.81,76924.78,0.5,-0.36763,0.00029,24.56279]
[1779469511668,19.81,76924.78,0.5,-0.36763,0.00029,24.56279]
[1779469511718,19.81,76925.11,0.5,-0.36753,0.00029,24.56076]
[1779469513689,19.81,76925.11,0.5,-0.36753,0.00029,24.56074]
[1779469513695,19.81,76925.11,0.5,-0.36753,0.00029,24.56074]
[1779469513710,19.81,76924.62,0.5,-0.36767,0.00029,24.56372]
[1779469519173,19.81,76922.68,0.5,-0.36823,0.00029,24.57543]
[1779469520667,19.81,76922.68,0.5,-0.36823,0.00029,24.57543]
[1779469520758,19.81,76922.22,0.5,-0.36836,0.00029,24.5782]
[1779469521894,19.81,76922.22,0.5,-0.36836,0.00029,24.57818]
[1779469522707,19.81,76922.22,0.5,-0.36836,0.00029,24.57818]
[1779469522714,19.81,76922.22,0.5,-0.36836,0.00029,24.57818]
[1779469522761,19.81,76926.47,0.5,-0.36712,0.00029,24.55219]
[1779469528237,19.81,76929.44,0.5,-0.36624,0.00029,24.53363]
[1779469533272,19.81,76925.3,0.5,-0.36742,0.00029,24.55527]
[1779469538667,19.81,76925.18,0.5,-0.36745,0.00029,24.5558]
[1779469538759,19.81,76925.18,0.5,-0.36745,0.00029,24.5558]
[1779469538824,19.81,76925.03,0.5,-0.36749,0.00029,24.55667]
[1779469540085,19.81,76924.62,0.5,-0.36761,0.00029,24.55913]
[1779469540381,19.81,76900.72,0.5,-0.37461,0.00029,24.70149]
[1779469542342,19.81,76896.17,0.5,-0.37595,0.00029,24.72774]
[1779469542353,19.81,76896.17,0.5,-0.37595,0.00029,24.72774]
[1779469542438,19.81,76895.93,0.5,-0.37601,0.00029,24.72909]
[1779469548036,19.8,76893.8,0.5,-0.37663,0.00029,24.741]
[1779469552719,19.8,76895.63,0.5,-0.37608,0.00029,24.73029]
[1779469552735,19.8,76895.52,0.5,-0.37611,0.00029,24.73086]
[1779469552961,19.8,76895.52,0.5,-0.37611,0.00029,24.73086]
[1779469553412,19.8,76895.94,0.5,-0.37598,0.00029,24.72839]
[1779469555428,19.8,76888.79,0.5,-0.37808,0.00029,24.769]
[1779469560751,19.8,76890.12,0.5,-0.37768,0.00029,24.76128]
[1779469565915,19.8,76891.21,0.5,-0.37735,0.00029,24.75487]
[1779469571128,19.79,76891.51,0.5,-0.37724,0.00029,24.75272]
[1779469571389,19.79,76891.51,0.5,-0.37724,0.00029,24.75272]
[1779469571433,19.79,76891.51,0.5,-0.37724,0.00029,24.75272]
[1779469571884,19.79,76887.8,0.5,-0.37833,0.00029,24.77365]
[1779469572051,19.79,76887.8,0.5,-0.37833,0.00029,24.77365]
[1779469572847,19.79,76882.82,0.5,-0.3798,0.0003,24.80148]
[1779469575130,19.79,76879.9,0.5,-0.38065,0.0003,24.81755]
[1779469575170,19.79,76879.9,0.5,-0.38065,0.0003,24.81755]
[1779469575296,19.79,76879.9,0.5,-0.38065,0.0003,24.81755]
[1779469575847,19.79,76879.9,0.5,-0.38065,0.0003,24.81755]
[1779469575866,19.79,76879.9,0.5,-0.38065,0.0003,24.81755]
[1779469575903,19.79,76878.44,0.5,-0.38108,0.0003,24.82553]
[1779469578042,19.79,76876.66,0.5,-0.3816,0.0003,24.83517]
[1779469578915,19.79,76866.36,0.5,-0.38465,0.0003,24.89083]
[1779469582848,19.79,76856.09,0.5,-0.38769,0.0003,24.94483]
[1779469587852,19.79,76852.61,0.5,-0.38871,0.0003,24.96267]
[1779469589471,19.78,76850.94,0.5,-0.38921,0.0003,24.97115]
[1779469589562,19.78,76850.94,0.5,-0.38921,0.0003,24.97115]
[1779469589879,19.78,76848.22,0.5,-0.39001,0.0003,24.98499]
[1779469590148,19.78,76848.22,0.5,-0.39001,0.0003,24.98499]
[1779469590231,19.78,76848.22,0.5,-0.39001,0.0003,24.98499]
[1779469590314,19.78,76848.22,0.5,-0.39001,0.0003,24.98499]
[1779469590410,19.78,76848.22,0.5,-0.39001,0.0003,24.98499]
[1779469590858,19.78,76839.52,0.5,-0.3926,0.0003,25.02869]
[1779469591301,19.78,76839.52,0.5,-0.3926,0.0003,25.02869]
[1779469591815,19.78,76839.52,0.5,-0.3926,0.0003,25.02869]
[1779469591859,19.78,76831.95,0.5,-0.39485,0.0003,25.06235]
[1779469593066,19.78,76831.95,0.5,-0.39485,0.0003,25.06231]
[1779469593127,19.78,76831.95,0.5,-0.39485,0.0003,25.06231]
[1779469593693,19.78,76832.26,0.5,-0.39475,0.0003,25.06074]
[1779469595898,19.78,76832.2,0.5,-0.39476,0.0003,25.06098]
[1779469595909,19.78,76832.2,0.5,-0.39476,0.0003,25.06098]
[1779469595970,19.78,76832.17,0.5,-0.39477,0.0003,25.06106]
[1779469601749,19.78,76826.27,0.5,-0.39652,0.0003,25.08922]
[1779469602047,19.78,76826.27,0.5,-0.39652,0.0003,25.08922]
[1779469602945,19.78,76824.11,0.5,-0.39716,0.0003,25.09951]
[1779469604345,19.78,76824.06,0.5,-0.39718,0.0003,25.09971]
[1779469604872,19.78,76824.06,0.5,-0.39717,0.0003,25.09968]
[1779469609911,19.77,76819.01,0.5,-0.39868,0.0003,25.1234]
[1779469614938,19.77,76817.78,0.5,-0.39904,0.0003,25.12897]
[1779469619993,19.77,76822.26,0.5,-0.39768,0.0003,25.1077]
[1779469621273,19.77,76824.64,0.5,-0.39696,0.0003,25.09631]
[1779469622012,19.77,76832.33,0.5,-0.39466,0.0003,25.05919]
[1779469624230,19.77,76838.28,0.5,-0.39287,0.0003,25.0298]
[1779469624241,19.77,76838.28,0.5,-0.39287,0.0003,25.0298]
[1779469624460,19.77,76838.28,0.5,-0.39287,0.0003,25.0298]
[1779469624935,19.77,76842.18,0.5,-0.39171,0.0003,25.01031]
[1779469629982,19.76,76844.88,0.5,-0.3909,0.0003,24.99659]
[1779469634989,19.76,76846.21,0.5,-0.39048,0.0003,24.98959]
[1779469638134,19.76,76845.31,0.5,-0.39074,0.0003,24.99396]
[1779469639015,19.76,76845.53,0.5,-0.39067,0.0003,24.99279]
[1779469641033,19.76,76845.39,0.5,-0.39071,0.0003,24.99344]
[1779469641040,19.76,76845.39,0.5,-0.39071,0.0003,24.99338]
[1779469641166,19.76,76846.65,0.5,-0.39033,0.0003,24.98698]
[1779469648085,19.75,76846.78,0.5,-0.39027,0.0003,24.9859]
[1779469653118,19.75,76848.23,0.5,-0.38981,0.0003,24.97463]
[1779469654202,19.75,76848.23,0.5,-0.38981,0.0003,24.97463]
[1779469654211,19.75,76848.23,0.5,-0.38981,0.0003,24.97463]
[1779469654303,19.75,76851.71,0.5,-0.38876,0.0003,24.9567]
[1779469655999,19.75,76858.26,0.5,-0.3868,0.0003,24.92245]
[1779469657208,19.75,76860.57,0.5,-0.38612,0.0003,24.91028]
[1779469657952,19.75,76861.51,0.5,-0.38583,0.0003,24.90516]
[1779469659992,19.75,76864.42,0.5,-0.38496,0.0003,24.88963]
[1779469662584,19.74,76865.54,0.5,-0.38462,0.0003,24.88353]
[1779469667921,19.74,76867.38,0.5,-0.38406,0.0003,24.87343]
[1779469673259,19.74,76866.82,0.5,-0.38422,0.0003,24.87616]
[1779469678032,19.74,76866.32,0.5,-0.38436,0.0003,24.87874]
[1779469678294,19.74,76867.02,0.5,-0.38415,0.0003,24.8749]
[1779469683336,19.74,76866.02,0.5,-0.38444,0.0003,24.88011]
[1779469688370,19.73,76865.57,0.5,-0.38456,0.0003,24.88233]
[1779469693404,19.73,76865.22,0.5,-0.38465,0.0003,24.88404]
[1779469698439,19.73,76866.29,0.5,-0.38433,0.0003,24.87822]
[1779469703475,19.73,76866.75,0.5,-0.38419,0.0003,24.87562]
[1779469708509,19.73,76868.22,0.5,-0.38374,0.0003,24.86754]
[1779469712988,19.73,76867.93,0.5,-0.38381,0.0003,24.86545]
[1779469713030,19.73,76867.72,0.5,-0.38387,0.0003,24.86656]
[1779469718999,19.73,76864.2,0.5,-0.38491,0.0003,24.88532]
[1779469726495,19.72,76861.93,0.5,-0.38557,0.0003,24.89713]
[1779469732084,19.72,76859.47,0.5,-0.3863,0.0003,24.91004]
[1779469740469,19.72,76861.88,0.5,-0.38557,0.0003,24.89711]
[1779469745770,19.72,76859.85,0.5,-0.38616,0.0003,24.90763]
[1779469750804,19.72,76857.92,0.5,-0.38673,0.0003,24.91765]
[1779469754923,19.72,76856.73,0.5,-0.38708,0.0003,24.9238]
[1779469755036,19.72,76856.73,0.5,-0.38708,0.0003,24.9238]
[1779469755051,19.72,76856.73,0.5,-0.38708,0.0003,24.9238]
[1779469755135,19.72,76856.73,0.5,-0.38708,0.0003,24.9238]
[1779469755322,19.71,76858.96,0.5,-0.38641,0.0003,24.91201]
[1779469755326,19.71,76858.96,0.5,-0.38641,0.0003,24.91201]
[1779469755358,19.71,76858.96,0.5,-0.38641,0.0003,24.91201]
[1779469755386,19.71,76858.96,0.5,-0.38641,0.0003,24.91201]
[1779469755416,19.71,76858.96,0.5,-0.38641,0.0003,24.91201]
[1779469755445,19.71,76858.96,0.5,-0.38641,0.0003,24.91201]
[1779469756288,19.71,76858.96,0.5,-0.38641,0.0003,24.91197]
[1779469756293,19.71,76858.96,0.5,-0.38641,0.0003,24.91197]
[1779469756848,19.71,76866.31,0.5,-0.38422,0.0003,24.87273]
[1779469759296,19.71,76870.0,0.5,-0.38312,0.0003,24.8527]
[1779469759319,19.71,76870.0,0.5,-0.38312,0.0003,24.8527]
[1779469759415,19.71,76870.55,0.5,-0.38295,0.0003,24.84971]
[1779469764902,19.71,76873.83,0.5,-0.38197,0.0003,24.8316]
[1779469770945,19.71,76873.8,0.5,-0.38196,0.0003,24.83151]
[1779469775106,19.71,76873.51,0.5,-0.38203,0.0003,24.82937]
[1779469775979,19.71,76873.75,0.5,-0.38195,0.0003,24.82795]
[1779469777994,19.71,76865.89,0.5,-0.38429,0.0003,24.8706]
[1779469781015,19.7,76872.52,0.5,-0.3823,0.0003,24.83443]
[1779469786051,19.7,76876.87,0.5,-0.381,0.0003,24.81029]
[1779469791086,19.7,76874.42,0.5,-0.38172,0.0003,24.82359]
[1779469796123,19.7,76872.16,0.5,-0.38238,0.0003,24.83575]
[1779469801158,19.7,76867.21,0.5,-0.38384,0.0003,24.86242]
[1779469806197,19.69,76868.74,0.5,-0.38337,0.0003,24.85383]
[1779469811228,19.69,76872.6,0.5,-0.3822,0.0003,24.83251]
[1779469817134,19.69,76877.49,0.5,-0.38074,0.0003,24.8053]
[1779469822305,19.69,76878.68,0.5,-0.38037,0.0003,24.79845]
[1779469825259,19.69,76878.51,0.5,-0.38042,0.0003,24.79932]
[1779469826220,19.68,76872.97,0.5,-0.38206,0.0003,24.82987]
[1779469828213,19.68,76865.43,0.5,-0.3843,0.0003,24.87078]
[1779469833233,19.68,76862.44,0.5,-0.38517,0.0003,24.88304]
[1779469838255,19.68,76865.76,0.5,-0.38417,0.0003,24.86497]
[1779469843256,19.68,76864.24,0.5,-0.38461,0.0003,24.8729]
[1779469848278,19.67,76863.47,0.5,-0.38482,0.0003,24.87678]
[1779469853281,19.67,76862.99,0.5,-0.38496,0.0003,24.87915]
[1779469858286,19.67,76865.15,0.5,-0.3843,0.0003,24.86732]
[1779469863290,19.67,76864.42,0.5,-0.38451,0.0003,24.87103]
[1779469868315,19.67,76866.26,0.5,-0.38394,0.0003,24.86083]
[1779469873342,19.66,76861.64,0.5,-0.38531,0.0003,24.8855]
[1779469878354,19.66,76864.23,0.5,-0.38453,0.0003,24.87141]
[1779469883375,19.66,76864.67,0.5,-0.38439,0.0003,24.86887]
[1779469888378,19.66,76865.27,0.5,-0.3842,0.0003,24.86547]
[1779469893397,19.66,76865.77,0.5,-0.38403,0.0003,24.85903]
[1779469898399,19.66,76865.93,0.5,-0.38397,0.0003,24.858]
[1779469903425,19.65,76866.26,0.5,-0.38387,0.0003,24.85605]
[1779469906994,19.65,76866.26,0.5,-0.38386,0.0003,24.85596]
[1779469907247,19.65,76866.74,0.5,-0.38372,0.0003,24.85332]
[1779469908334,19.65,76875.8,0.5,-0.38101,0.0003,24.80359]
[1779469908727,19.65,76875.8,0.5,-0.38101,0.0003,24.80359]
[1779469910329,19.65,76884.12,0.5,-0.37853,0.0003,24.75681]
[1779469910485,19.65,76884.12,0.5,-0.37853,0.0003,24.75681]
[1779469910612,19.65,76884.12,0.5,-0.37853,0.0003,24.75681]
[1779469912629,19.65,76886.52,0.5,-0.37781,0.0003,24.74309]
[1779469912637,19.65,76886.52,0.5,-0.37781,0.0003,24.74309]
[1779469913301,19.65,76887.69,0.5,-0.37746,0.0003,24.73638]
[1779469918321,19.65,76888.43,0.5,-0.37724,0.0003,24.73201]
[1779469923340,19.65,76889.04,0.5,-0.37704,0.0003,24.72831]
[1779469924203,19.65,76885.35,0.5,-0.37814,0.0003,24.74934]
[1779469924270,19.65,76880.78,0.5,-0.3795,0.0003,24.77514]
[1779469924410,19.65,76880.78,0.5,-0.3795,0.0003,24.77514]
[1779469924443,19.65,76880.78,0.5,-0.3795,0.0003,24.77514]
[1779469924458,19.65,76880.78,0.5,-0.3795,0.0003,24.77514]
[1779469925274,19.65,76871.17,0.5,-0.38236,0.0003,24.82847]
[1779469927142,19.65,76866.34,0.5,-0.3838,0.0003,24.85481]
[1779469927352,19.65,76869.9,0.5,-0.38273,0.0003,24.83539]
[1779469928107,19.65,76869.9,0.5,-0.38273,0.0003,24.83539]
[1779469928310,19.65,76870.26,0.5,-0.38263,0.0003,24.83337]
[1779469933310,19.64,76871.44,0.5,-0.38227,0.0003,24.82677]
[1779469938313,19.64,76872.69,0.5,-0.38189,0.0003,24.81975]
[1779469940405,19.64,76872.91,0.5,-0.38182,0.0003,24.81845]
[1779469941269,19.64,76877.6,0.5,-0.38042,0.0003,24.7924]
[1779469946298,19.64,76882.08,0.5,-0.37907,0.0003,24.76705]
[1779469951298,19.64,76877.77,0.5,-0.38035,0.0003,24.79113]
[1779469956313,19.64,76877.46,0.5,-0.38042,0.0003,24.78915]
[1779469957274,19.64,76867.14,0.5,-0.3835,0.0003,24.84596]
[1779469962285,19.64,76866.9,0.5,-0.38356,0.0003,24.84707]
[1779469962534,19.63,76866.9,0.5,-0.38356,0.0003,24.84702]
[1779469962655,19.63,76866.9,0.5,-0.38356,0.0003,24.84702]
[1779469962697,19.63,76866.9,0.5,-0.38356,0.0003,24.84702]
[1779469963295,19.63,76867.19,0.5,-0.38347,0.0003,24.84539]
[1779469964136,19.63,76867.19,0.5,-0.38347,0.0003,24.84539]
[1779469964302,19.63,76856.94,0.5,-0.38653,0.0003,24.9004]
[1779469966170,19.63,76855.93,0.5,-0.38683,0.0003,24.90569]
[1779469966194,19.63,76855.93,0.5,-0.38683,0.0003,24.90569]
[1779469971359,19.63,76856.93,0.5,-0.38652,0.0003,24.90012]
[1779469976396,19.63,76855.14,0.5,-0.38704,0.0003,24.90938]
[1779469981430,19.63,76860.03,0.5,-0.38557,0.0003,24.88328]
[1779469985016,19.63,76860.06,0.5,-0.38556,0.0003,24.88309]
[1779469985057,19.63,76860.06,0.5,-0.38556,0.0003,24.88309]
[1779469986243,19.63,76868.03,0.5,-0.38317,0.0003,24.83997]
[1779469986984,19.63,76868.03,0.5,-0.38317,0.0003,24.83997]
[1779469986996,19.63,76868.03,0.5,-0.38317,0.0003,24.83997]
[1779469987316,19.63,76871.37,0.5,-0.38217,0.0003,24.82164]
[1779469988778,19.63,76872.05,0.5,-0.38197,0.0003,24.81789]
[1779469988781,19.63,76872.05,0.5,-0.38197,0.0003,24.81789]
[1779469988852,19.63,76872.37,0.5,-0.38187,0.0003,24.81611]
[1779469994521,19.63,76871.97,0.5,-0.38199,0.0003,24.81827]
[1779469998104,19.62,76878.95,0.5,-0.3799,0.0003,24.77933]
[1779470005598,19.62,76879.24,0.5,-0.3798,0.0003,24.77734]
[1779470010634,19.62,76879.04,0.5,-0.37985,0.0003,24.77825]
[1779470015669,19.62,76878.78,0.5,-0.3799,0.0003,24.77591]
[1779470020704,19.62,76881.22,0.5,-0.37916,0.0003,24.76195]
[1779470027753,19.61,76880.82,0.5,-0.37926,0.0003,24.76385]
[1779470032787,19.61,76880.84,0.5,-0.37924,0.0003,24.76354]
[1779470037823,19.61,76881.07,0.5,-0.37917,0.0003,24.76204]
[1779470042859,19.61,76880.01,0.5,-0.37947,0.0003,24.76784]
[1779470047893,19.61,76880.26,0.5,-0.37939,0.0003,24.76625]
[1779470052929,19.6,76880.32,0.5,-0.37936,0.0003,24.76572]
[1779470057963,19.6,76878.95,0.5,-0.37976,0.0003,24.77324]
[1779470062999,19.6,76879.96,0.5,-0.37945,0.0003,24.76735]
[1779470069040,19.6,76880.16,0.5,-0.37938,0.0003,24.766]
[1779470076089,19.6,76879.93,0.5,-0.37942,0.0003,24.7635]
[1779470081124,19.59,76872.74,0.5,-0.38156,0.0003,24.80353]
[1779470086162,19.59,76871.97,0.5,-0.38178,0.0003,24.80756]
[1779470092202,19.59,76871.63,0.5,-0.38187,0.0003,24.80916]
[1779470097243,19.59,76871.83,0.5,-0.3818,0.0003,24.80783]
[1779470102276,19.59,76874.14,0.5,-0.38109,0.0003,24.79481]
[1779470107029,19.58,76879.5,0.5,-0.37949,0.0003,24.76467]
[1779470107154,19.58,76879.5,0.5,-0.37949,0.0003,24.76467]
[1779470107312,19.58,76879.35,0.5,-0.37953,0.0003,24.76549]
[1779470110526,19.58,76886.68,0.5,-0.37734,0.0003,24.72372]
[1779470116375,19.58,76890.88,0.5,-0.37609,0.0003,24.69941]
[1779470120728,19.58,76894.14,0.5,-0.37511,0.0003,24.68038]
[1779470120740,19.58,76894.14,0.5,-0.37511,0.0003,24.68038]
[1779470121513,19.58,76894.66,0.5,-0.37496,0.0003,24.67732]
[1779470126520,19.58,76894.39,0.5,-0.37504,0.0003,24.67896]
[1779470131529,19.58,76894.74,0.5,-0.37494,0.0003,24.67693]
[1779470136556,19.58,76895.2,0.5,-0.37478,0.0003,24.67065]
[1779470136591,19.58,76895.16,0.5,-0.3748,0.0003,24.67088]
[1779470136614,19.58,76895.16,0.5,-0.3748,0.0003,24.67088]
[1779470141689,19.58,76895.16,0.5,-0.3748,0.0003,24.67089]
[1779470141695,19.58,76895.16,0.5,-0.3748,0.0003,24.67089]
[1779470141745,19.58,76895.16,0.5,-0.3748,0.0003,24.67089]
[1779470142562,19.58,76895.79,0.5,-0.37461,0.0003,24.6672]
[1779470147596,19.58,76900.14,0.5,-0.37331,0.0003,24.64151]
[1779470152631,19.58,76898.0,0.5,-0.37395,0.0003,24.65417]
[1779470157665,19.58,76896.3,0.5,-0.37446,0.0003,24.66419]
[1779470162701,19.58,76894.77,0.5,-0.37491,0.0003,24.67317]
[1779470167403,19.58,76906.98,0.5,-0.37129,0.0003,24.60069]
[1779470170469,19.58,76905.93,0.5,-0.3716,0.0003,24.60707]
[1779470170566,19.58,76906.59,0.5,-0.37141,0.0003,24.60314]
[1779470170973,19.58,76906.59,0.5,-0.37141,0.0003,24.60314]
[1779470171036,19.58,76906.59,0.5,-0.37141,0.0003,24.60314]
[1779470171247,19.58,76906.59,0.5,-0.37141,0.0003,24.60314]
[1779470171366,19.58,76906.59,0.5,-0.37141,0.0003,24.60314]
[1779470171503,19.58,76906.59,0.5,-0.37141,0.0003,24.60314]
[1779470171526,19.58,76906.59,0.5,-0.37141,0.0003,24.60314]
[1779470171541,19.58,76906.59,0.5,-0.37141,0.0003,24.60314]
[1779470171546,19.58,76906.59,0.5,-0.37141,0.0003,24.60314]
[1779470171568,19.58,76907.67,0.5,-0.37109,0.0003,24.59667]
[1779470172412,19.58,76907.67,0.5,-0.37109,0.0003,24.59667]
[1779470172452,19.58,76907.67,0.5,-0.37109,0.0003,24.59667]
[1779470172514,19.58,76918.52,0.5,-0.36788,0.0003,24.53046]
[1779470173759,19.58,76919.83,0.5,-0.36749,0.0003,24.52237]
[1779470174154,19.58,76920.52,0.5,-0.36729,0.0003,24.51812]
[1779470175126,19.58,76920.52,0.5,-0.36729,0.0003,24.51812]
[1779470175144,19.58,76920.52,0.5,-0.36729,0.0003,24.51812]
[1779470175188,19.58,76920.52,0.5,-0.36729,0.0003,24.51812]
[1779470175366,19.58,76920.52,0.5,-0.36729,0.0003,24.51812]
[1779470175436,19.59,76920.52,0.5,-0.36729,0.0003,24.51815]
[1779470177445,19.59,76920.52,0.5,-0.36729,0.0003,24.51815]
[1779470177844,19.59,76918.95,0.5,-0.36775,0.0003,24.52793]
[1779470177891,19.59,76918.95,0.5,-0.36775,0.0003,24.52793]
[1779470183855,19.59,76918.44,0.5,-0.36791,0.0003,24.53125]
[1779470188194,19.59,76918.3,0.5,-0.36796,0.0003,24.53221]
[1779470188218,19.59,76918.3,0.5,-0.36796,0.0003,24.53221]
[1779470194392,19.59,76907.88,0.5,-0.37103,0.0003,24.5922]
[1779470195938,19.59,76916.98,0.5,-0.36833,0.0003,24.53672]
[1779470200974,19.59,76918.49,0.5,-0.36789,0.0003,24.52751]
[1779470206008,19.59,76917.18,0.5,-0.36828,0.0003,24.53567]
[1779470209930,19.59,76913.43,0.5,-0.36939,0.0003,24.55868]
[1779470210607,19.59,76911.76,0.5,-0.36989,0.0003,24.56885]
[1779470212000,19.59,76911.76,0.5,-0.36989,0.0003,24.56886]
[1779470212606,19.59,76910.04,0.5,-0.3704,0.0003,24.57931]
[1779470216938,19.59,76906.74,0.5,-0.37137,0.0003,24.59922]
[1779470217607,19.59,76902.22,0.5,-0.37271,0.0003,24.62627]
[1779470223129,19.59,76896.57,0.5,-0.3744,0.0003,24.65982]
[1779470228044,19.59,76897.34,0.5,-0.37418,0.0003,24.65543]
[1779470228067,19.59,76897.34,0.5,-0.37418,0.0003,24.65543]
[1779470232317,19.59,76893.19,0.5,-0.37542,0.0003,24.67984]
[1779470232650,19.59,76892.64,0.5,-0.37558,0.0003,24.68306]
[1779470233274,19.59,76892.64,0.5,-0.37558,0.0003,24.68306]
[1779470233579,19.59,76878.37,0.5,-0.37984,0.0003,24.76471]
[1779470235115,19.59,76874.44,0.5,-0.38101,0.0003,24.78673]
[1779470235320,19.59,76874.44,0.5,-0.38101,0.0003,24.78673]
[1779470235614,19.59,76873.42,0.5,-0.38132,0.0003,24.7924]
[1779470240623,19.59,76872.49,0.5,-0.38159,0.0003,24.79751]
[1779470245635,19.59,76873.55,0.5,-0.38128,0.0003,24.79161]
[1779470247650,19.59,76873.83,0.5,-0.38119,0.0003,24.79004]
[1779470248303,19.59,76873.83,0.5,-0.38119,0.0003,24.79004]
[1779470251748,19.59,76874.61,0.5,-0.38094,0.0003,24.78211]
[1779470252662,19.59,76878.69,0.5,-0.37972,0.0003,24.75923]
[1779470255839,19.59,76876.09,0.5,-0.3805,0.0003,24.77377]
[1779470255844,19.59,76876.09,0.5,-0.3805,0.0003,24.77377]
[1779470256458,19.59,76876.09,0.5,-0.3805,0.0003,24.77377]
[1779470257885,19.59,76872.52,0.5,-0.38156,0.0003,24.79361]
[1779470258692,19.59,76870.46,0.5,-0.38218,0.0003,24.80499]
[1779470262244,19.59,76865.5,0.5,-0.38366,0.0003,24.83212]
[1779470262258,19.59,76865.5,0.5,-0.38366,0.0003,24.83212]
[1779470262420,19.59,76858.29,0.5,-0.38582,0.0003,24.87099]
[1779470264050,19.59,76858.42,0.5,-0.38579,0.0003,24.8703]
[1779470264227,19.59,76858.42,0.5,-0.38579,0.0003,24.8703]
[1779470264258,19.59,76858.42,0.5,-0.38579,0.0003,24.8703]
[1779470264416,19.59,76855.31,0.5,-0.38672,0.0003,24.88684]
[1779470266086,19.59,76855.97,0.5,-0.38652,0.0003,24.88332]
[1779470266429,19.59,76855.96,0.5,-0.38652,0.0003,24.88336]
[1779470269623,19.59,76852.41,0.5,-0.38759,0.0003,24.90208]
[1779470269674,19.59,76851.19,0.5,-0.38795,0.0003,24.90846]
[1779470273305,19.59,76851.29,0.5,-0.38792,0.0003,24.9079]
[1779470273506,19.59,76847.96,0.5,-0.38892,0.0003,24.92519]
[1779470278517,19.59,76855.63,0.5,-0.3866,0.0003,24.88478]
[1779470283551,19.59,76854.39,0.5,-0.38697,0.0003,24.89131]
[1779470288587,19.58,76853.71,0.5,-0.38717,0.0003,24.89481]
[1779470293622,19.58,76853.91,0.5,-0.38711,0.0003,24.89364]
[1779470299664,19.58,76855.42,0.5,-0.38665,0.0003,24.88548]
[1779470302685,19.58,76864.83,0.5,-0.38381,0.0003,24.83482]
[1779470307658,19.58,76866.29,0.5,-0.38337,0.0003,24.82679]
[1779470307673,19.58,76866.29,0.5,-0.38337,0.0003,24.82679]
[1779470307722,19.58,76865.29,0.5,-0.38367,0.0003,24.83223]
[1779470312755,19.58,76859.21,0.5,-0.38548,0.0003,24.86146]
[1779470314768,19.58,76852.33,0.5,-0.38755,0.0003,24.89796]
[1779470317471,19.58,76852.08,0.5,-0.38762,0.0003,24.89918]
[1779470317724,19.58,76848.25,0.5,-0.38877,0.0003,24.9192]
[1779470321730,19.58,76843.13,0.5,-0.3903,0.0003,24.94555]
[1779470321761,19.58,76843.13,0.5,-0.3903,0.0003,24.94555]
[1779470325549,19.58,76841.63,0.5,-0.39075,0.0003,24.95318]
[1779470325736,19.58,76842.33,0.5,-0.39054,0.0003,24.94958]
[1779470328048,19.58,76835.24,0.5,-0.39268,0.0003,24.98551]
[1779470333904,19.57,76837.18,0.5,-0.39208,0.0003,24.97554]
[1779470338910,19.57,76837.75,0.5,-0.3919,0.0003,24.97254]
[1779470341653,19.57,76837.9,0.5,-0.39185,0.0003,24.97173]
[1779470341734,19.57,76837.99,0.5,-0.39182,0.0003,24.97123]
[1779470346996,19.57,76843.94,0.5,-0.39002,0.0003,24.94077]
[1779470352030,19.57,76846.14,0.5,-0.38936,0.0003,24.92942]
[1779470357066,19.57,76847.74,0.5,-0.38888,0.0003,24.92116]
[1779470362102,19.57,76852.65,0.5,-0.3874,0.0003,24.89541]
[1779470367137,19.57,76852.28,0.5,-0.38752,0.0003,24.89741]
[1779470370914,19.57,76854.34,0.5,-0.3869,0.0003,24.88654]
[1779470376206,19.57,76858.56,0.5,-0.38561,0.0003,24.86044]
[1779470377870,19.57,76858.1,0.5,-0.38575,0.0003,24.8629]
[1779470378111,19.57,76858.1,0.5,-0.38575,0.0003,24.8629]
[1779470381282,19.57,76863.34,0.5,-0.38417,0.0003,24.83462]
[1779470386289,19.57,76864.04,0.5,-0.38396,0.0003,24.83081]
[1779470387394,19.57,76864.9,0.5,-0.3837,0.0003,24.82613]
[1779470388340,19.57,76865.25,0.5,-0.3836,0.0003,24.82423]
[1779470388385,19.57,76865.25,0.5,-0.3836,0.0003,24.82423]
[1779470394332,19.57,76864.31,0.5,-0.38388,0.0003,24.82934]
[1779470397296,19.57,76862.45,0.5,-0.38444,0.0003,24.83945]
[1779470397339,19.57,76862.45,0.5,-0.38444,0.0003,24.83945]
[1779470397733,19.57,76844.35,0.5,-0.38989,0.0003,24.93512]
[1779470398658,19.57,76833.17,0.5,-0.39327,0.0003,24.99192]
[1779470398903,19.57,76833.17,0.5,-0.39327,0.0003,24.99192]
[1779470399105,19.57,76833.17,0.5,-0.39327,0.0003,24.99192]
[1779470399391,19.57,76833.17,0.5,-0.39327,0.0003,24.99192]
[1779470399461,19.57,76833.17,0.5,-0.39327,0.0003,24.99192]
[1779470399724,19.57,76806.99,0.5,-0.40121,0.0003,25.11778]
[1779470399911,19.57,76806.99,0.5,-0.40121,0.0003,25.11778]
[1779470400474,19.57,76806.99,0.5,-0.40121,0.0003,25.11778]
[1779470400573,19.57,76806.99,0.5,-0.40121,0.0003,25.11778]
[1779470400784,19.57,76768.56,0.5,-0.41294,0.00031,25.28433]
[1779470401098,19.57,76768.56,0.5,-0.41294,0.00031,25.28433]
[1779470401172,19.57,76768.56,0.5,-0.41294,0.00031,25.28433]
[1779470401306,19.57,76768.56,0.5,-0.41294,0.00031,25.28433]
[1779470401369,19.57,76768.56,0.5,-0.41294,0.00031,25.28433]
[1779470401817,19.57,76768.56,0.5,-0.41294,0.00031,25.28433]
[1779470401426,19.57,76746.0,0.5,-0.41987,0.00031,25.37182]
[1779470401932,19.57,76746.0,0.5,-0.41987,0.00031,25.37182]
[1779470402719,19.57,76746.0,0.5,-0.41987,0.00031,25.37182]
[1779470402730,19.57,76752.67,0.5,-0.41783,0.00031,25.34684]
[1779470403492,19.57,76752.67,0.5,-0.41783,0.00031,25.34684]
[1779470403620,19.57,76752.67,0.5,-0.41783,0.00031,25.34684]
[1779470403725,19.57,76758.7,0.5,-0.41597,0.00031,25.3236]
[1779470403899,19.57,76758.7,0.5,-0.41597,0.00031,25.3236]
[1779470403994,19.57,76758.7,0.5,-0.41597,0.00031,25.3236]
[1779470404103,19.57,76758.7,0.5,-0.41597,0.00031,25.3236]
[1779470404238,19.57,76758.7,0.5,-0.41597,0.00031,25.3236]
[1779470404746,19.57,76758.7,0.5,-0.41597,0.00031,25.3236]
[1779470404847,19.57,76773.98,0.5,-0.41129,0.00031,25.26228]
[1779470404957,19.57,76773.98,0.5,-0.41129,0.00031,25.26228]
[1779470405550,19.57,76773.98,0.5,-0.41129,0.00031,25.26228]
[1779470405565,19.57,76773.98,0.5,-0.41129,0.00031,25.26228]
[1779470405603,19.57,76773.98,0.5,-0.41129,0.00031,25.26228]
[1779470405848,19.57,76781.56,0.5,-0.40898,0.00031,25.23064]
[1779470406106,19.57,76781.56,0.5,-0.40898,0.00031,25.23064]
[1779470406369,19.57,76781.56,0.5,-0.40898,0.00031,25.23064]
[1779470406442,19.57,76781.56,0.5,-0.40898,0.00031,25.23064]
[1779470406495,19.57,76781.56,0.5,-0.40898,0.00031,25.23064]
[1779470406540,19.57,76781.56,0.5,-0.40898,0.00031,25.23064]
[1779470406558,19.57,76781.56,0.5,-0.40898,0.00031,25.23064]
[1779470406601,19.57,76781.56,0.5,-0.40898,0.00031,25.23064]
[1779470406622,19.57,76781.56,0.5,-0.40898,0.00031,25.23064]
[1779470406662,19.57,76781.56,0.5,-0.40898,0.00031,25.23064]
[1779470406710,19.57,76781.56,0.5,-0.40898,0.00031,25.23064]
[1779470406803,19.57,76789.59,0.5,-0.40653,0.00031,25.19616]
[1779470407603,19.57,76789.59,0.5,-0.40653,0.00031,25.19616]
[1779470407621,19.57,76789.59,0.5,-0.40653,0.00031,25.19616]
[1779470407631,19.57,76789.59,0.5,-0.40653,0.00031,25.19616]
[1779470407643,19.57,76789.59,0.5,-0.40653,0.00031,25.19616]
[1779470407741,19.58,76788.97,0.5,-0.40672,0.00031,25.19892]
[1779470410326,19.58,76794.74,0.5,-0.40496,0.0003,25.17364]
[1779470410352,19.58,76794.74,0.5,-0.40496,0.0003,25.17364]
[1779470410478,19.58,76797.35,0.5,-0.40417,0.0003,25.16204]
[1779470411623,19.58,76797.35,0.5,-0.40417,0.0003,25.16204]
[1779470411651,19.58,76797.35,0.5,-0.40417,0.0003,25.16204]
[1779470411686,19.58,76797.35,0.5,-0.40417,0.0003,25.16204]
[1779470411710,19.58,76797.35,0.5,-0.40417,0.0003,25.16204]
[1779470411791,19.58,76797.35,0.5,-0.40417,0.0003,25.16204]
[1779470411825,19.58,76797.35,0.5,-0.40417,0.0003,25.16204]
[1779470411787,19.58,76796.47,0.5,-0.40444,0.0003,25.16604]
[1779470412095,19.58,76796.47,0.5,-0.40444,0.0003,25.16604]
[1779470412491,19.58,76796.47,0.5,-0.40444,0.0003,25.16604]
[1779470414066,19.58,76796.87,0.5,-0.40432,0.0003,25.16429]
[1779470414083,19.58,76796.87,0.5,-0.40432,0.0003,25.16429]
[1779470414778,19.58,76794.11,0.5,-0.40517,0.0003,25.17662]
[1779470415281,19.58,76794.11,0.5,-0.40517,0.0003,25.17662]
[1779470415316,19.58,76794.11,0.5,-0.40517,0.0003,25.17662]
[1779470418902,19.58,76787.55,0.5,-0.40718,0.00031,25.20543]
[1779470419289,19.58,76787.55,0.5,-0.40718,0.00031,25.20543]
[1779470419813,19.58,76784.0,0.5,-0.40826,0.00031,25.2207]
[1779470424828,19.59,76778.24,0.5,-0.41004,0.00031,25.24531]
[1779470425854,19.59,76779.57,0.5,-0.40963,0.00031,25.23978]
[1779470426867,19.59,76781.78,0.5,-0.40896,0.00031,25.23051]
[1779470426796,19.59,76785.4,0.5,-0.40786,0.00031,25.21511]
[1779470427598,19.59,76785.4,0.5,-0.40786,0.00031,25.21516]
[1779470431947,19.59,76782.78,0.5,-0.40866,0.00031,25.22302]
[1779470432782,19.59,76786.5,0.5,-0.40753,0.00031,25.20715]
[1779470435707,19.59,76790.02,0.5,-0.40647,0.0003,25.192]
[1779470435884,19.59,76790.08,0.5,-0.40645,0.0003,25.1918]
[1779470435931,19.59,76790.08,0.5,-0.40645,0.0003,25.1918]
[1779470436769,19.59,76790.08,0.5,-0.40645,0.0003,25.1918]
[1779470436812,19.6,76794.44,0.5,-0.40513,0.0003,25.17272]
[1779470441813,19.6,76793.19,0.5,-0.40552,0.0003,25.1785]
[1779470441924,19.6,76793.01,0.5,-0.40558,0.0003,25.17936]
[1779470441938,19.6,76793.01,0.5,-0.40558,0.0003,25.17936]
[1779470442887,19.6,76791.47,0.5,-0.40606,0.0003,25.18618]
[1779470443864,19.6,76791.47,0.5,-0.40606,0.0003,25.18618]
[1779470444791,19.6,76785.82,0.5,-0.40779,0.0003,25.21079]
[1779470449630,19.61,76784.77,0.5,-0.40812,0.00031,25.21548]
[1779470449885,19.61,76784.72,0.5,-0.40814,0.00031,25.21573]
[1779470453886,19.61,76791.24,0.5,-0.40616,0.0003,25.18776]
[1779470458895,19.61,76792.26,0.5,-0.40586,0.0003,25.18346]
[1779470463923,19.61,76787.6,0.5,-0.40729,0.0003,25.20384]
[1779470466174,19.62,76786.45,0.5,-0.40765,0.0003,25.20887]
[1779470466870,19.62,76786.45,0.5,-0.40765,0.0003,25.20892]
[1779470471881,19.62,76782.99,0.5,-0.40872,0.0003,25.22385]
[1779470476884,19.62,76781.79,0.5,-0.40909,0.0003,25.22911]
[1779470481890,19.62,76785.43,0.5,-0.408,0.0003,25.21383]
[1779470482963,19.63,76785.23,0.5,-0.40806,0.0003,25.21477]
[1779470483403,19.63,76785.23,0.5,-0.40806,0.0003,25.21477]
[1779470483640,19.63,76781.31,0.5,-0.40926,0.0003,25.23141]
[1779470484019,19.63,76770.93,0.5,-0.41243,0.00031,25.27442]
[1779470488019,19.63,76770.24,0.5,-0.41265,0.00031,25.27739]
[1779470493181,19.63,76772.67,0.5,-0.41191,0.00031,25.26416]
[1779470499096,19.64,76771.31,0.5,-0.41235,0.00031,25.26997]
[1779470503065,19.64,76772.66,0.5,-0.41194,0.00031,25.26459]
[1779470503137,19.64,76773.61,0.5,-0.41165,0.00031,25.26074]
[1779470504783,19.64,76773.61,0.5,-0.41165,0.00031,25.26074]
[1779470504943,19.64,76778.87,0.5,-0.41006,0.0003,25.23907]
[1779470506146,19.64,76785.07,0.5,-0.40817,0.0003,25.21296]
[1779470509728,19.64,76787.9,0.5,-0.40731,0.0003,25.20092]
[1779470509736,19.64,76787.9,0.5,-0.40731,0.0003,25.20092]
[1779470509904,19.64,76791.57,0.5,-0.4062,0.0003,25.18512]
[1779470514927,19.65,76792.72,0.5,-0.40587,0.0003,25.18032]
[1779470519199,19.65,76792.83,0.5,-0.40585,0.0003,25.18013]
[1779470519605,19.65,76793.0,0.5,-0.4058,0.0003,25.17944]
[1779470522821,19.65,76792.96,0.5,-0.40582,0.0003,25.17966]
[1779470522835,19.65,76793.49,0.5,-0.40566,0.0003,25.17743]
[1779470525954,19.66,76800.83,0.5,-0.40345,0.0003,25.14505]
[1779470531325,19.66,76798.53,0.5,-0.40416,0.0003,25.15562]
[1779470536359,19.66,76796.76,0.5,-0.40472,0.0003,25.16375]
[1779470541395,19.67,76795.57,0.5,-0.4051,0.0003,25.16927]
[1779470546430,19.67,76792.86,0.5,-0.40593,0.0003,25.1814]
[1779470549389,19.67,76792.77,0.5,-0.40597,0.0003,25.18189]
[1779470549415,19.67,76792.77,0.5,-0.40597,0.0003,25.18189]
[1779470549428,19.67,76792.77,0.5,-0.40597,0.0003,25.18189]
[1779470549729,19.67,76797.15,0.5,-0.40464,0.0003,25.16269]
[1779470554991,19.68,76802.08,0.5,-0.40315,0.0003,25.13739]
[1779470560221,19.68,76804.46,0.5,-0.40246,0.0003,25.12707]
[1779470566007,19.69,76808.08,0.5,-0.40137,0.0003,25.11072]
[1779470568006,19.69,76794.35,0.5,-0.40554,0.0003,25.17237]
[1779470568653,19.69,76794.35,0.5,-0.40554,0.0003,25.17237]
[1779470568956,19.69,76787.67,0.5,-0.40757,0.0003,25.20136]
[1779470573983,19.69,76787.41,0.5,-0.40766,0.0003,25.20263]
[1779470579002,19.69,76786.26,0.5,-0.40802,0.0003,25.20773]
[1779470580847,19.7,76786.01,0.5,-0.4081,0.0003,25.20888]
[1779470580940,19.7,76786.01,0.5,-0.4081,0.0003,25.20892]
[1779470585946,19.7,76786.46,0.5,-0.40798,0.0003,25.20718]
[1779470589043,19.7,76794.54,0.5,-0.40554,0.0003,25.17245]
[1779470594066,19.7,76796.54,0.5,-0.40494,0.0003,25.16382]
[1779470599082,19.71,76797.84,0.5,-0.40456,0.0003,25.15823]
[1779470604082,19.71,76792.1,0.5,-0.40631,0.0003,25.18352]
[1779470609127,19.71,76783.79,0.5,-0.40883,0.0003,25.21917]
[1779470609323,19.71,76783.79,0.5,-0.40883,0.0003,25.21917]
[1779470609338,19.71,76783.79,0.5,-0.40883,0.0003,25.21917]
[1779470609563,19.71,76783.79,0.5,-0.40883,0.0003,25.21917]
[1779470609575,19.71,76783.79,0.5,-0.40883,0.0003,25.21917]
[1779470610058,19.71,76778.58,0.5,-0.41042,0.0003,25.24097]
[1779470611485,19.71,76778.66,0.5,-0.41039,0.0003,25.24064]
[1779470611496,19.71,76778.66,0.5,-0.41039,0.0003,25.24064]
[1779470611954,19.71,76763.87,0.5,-0.41489,0.0003,25.2968]
[1779470612164,19.71,76763.87,0.5,-0.41489,0.0003,25.2968]
[1779470612276,19.71,76763.87,0.5,-0.41489,0.0003,25.2968]
[1779470612618,19.71,76763.87,0.5,-0.41489,0.0003,25.2968]
[1779470612658,19.71,76763.87,0.5,-0.41489,0.0003,25.2968]
[1779470612756,19.71,76763.87,0.5,-0.41489,0.0003,25.2968]
[1779470612900,19.71,76763.64,0.5,-0.41496,0.0003,25.2977]
[1779470613423,19.71,76763.64,0.5,-0.41496,0.0003,25.2977]
[1779470613471,19.71,76763.64,0.5,-0.41496,0.0003,25.2977]
[1779470613482,19.71,76763.64,0.5,-0.41496,0.0003,25.2977]
[1779470613817,19.71,76763.64,0.5,-0.41496,0.0003,25.2977]
[1779470613853,19.71,76763.64,0.5,-0.41496,0.0003,25.2977]
[1779470613860,19.71,76763.64,0.5,-0.41496,0.0003,25.2977]
[1779470613872,19.71,76763.64,0.5,-0.41496,0.0003,25.2977]
[1779470613957,19.71,76738.79,0.5,-0.42255,0.00031,25.39051]
[1779470614567,19.71,76738.79,0.5,-0.42255,0.00031,25.39051]
[1779470614607,19.71,76738.79,0.5,-0.42255,0.00031,25.39051]
[1779470614913,19.71,76738.45,0.5,-0.42266,0.00031,25.39173]
[1779470615917,19.71,76729.0,0.5,-0.42555,0.00031,25.42457]
[1779470616924,19.71,76725.2,0.5,-0.42672,0.00031,25.43741]
[1779470617116,19.71,76725.2,0.5,-0.42672,0.00031,25.43741]
[1779470617135,19.71,76725.2,0.5,-0.42672,0.00031,25.43741]
[1779470617671,19.71,76725.2,0.5,-0.42672,0.00031,25.43741]
[1779470617682,19.71,76725.2,0.5,-0.42672,0.00031,25.43741]
[1779470617824,19.71,76725.2,0.5,-0.42672,0.00031,25.43741]
[1779470617993,19.71,76725.2,0.5,-0.42672,0.00031,25.43741]
[1779470618065,19.71,76725.2,0.5,-0.42672,0.00031,25.43741]
[1779470617933,19.71,76723.0,0.5,-0.42739,0.00031,25.44473]
[1779470618403,19.71,76723.0,0.5,-0.42739,0.00031,25.44473]
[1779470618552,19.71,76723.0,0.5,-0.42739,0.00031,25.44473]
[1779470618616,19.71,76723.0,0.5,-0.42739,0.00031,25.44473]
[1779470618642,19.71,76723.0,0.5,-0.42739,0.00031,25.44473]
[1779470618992,19.71,76704.74,0.5,-0.43301,0.00031,25.50267]
[1779470619093,19.71,76704.74,0.5,-0.43301,0.00031,25.50267]
[1779470619120,19.71,76704.74,0.5,-0.43301,0.00031,25.50267]
[1779470619132,19.71,76704.74,0.5,-0.43301,0.00031,25.50267]
[1779470619148,19.71,76704.74,0.5,-0.43301,0.00031,25.50267]
[1779470619474,19.71,76704.74,0.5,-0.43301,0.00031,25.50267]
[1779470619507,19.71,76704.74,0.5,-0.43301,0.00031,25.50267]
[1779470619697,19.71,76704.74,0.5,-0.43301,0.00031,25.50267]
[1779470619715,19.71,76704.74,0.5,-0.43301,0.00031,25.50267]
[1779470619946,19.71,76704.74,0.5,-0.43301,0.00031,25.50271]
[1779470620174,19.71,76704.74,0.5,-0.43301,0.00031,25.50271]
[1779470620188,19.71,76704.74,0.5,-0.43301,0.00031,25.50271]
[1779470620258,19.71,76704.74,0.5,-0.43301,0.00031,25.50271]
[1779470620286,19.71,76704.74,0.5,-0.43301,0.00031,25.50271]
[1779470621057,19.71,76711.22,0.5,-0.43102,0.00031,25.48276]
[1779470621913,19.71,76711.22,0.5,-0.43102,0.00031,25.48276]
[1779470621918,19.71,76711.22,0.5,-0.43102,0.00031,25.48276]
[1779470622053,19.71,76711.22,0.5,-0.43102,0.00031,25.48276]
[1779470622080,19.72,76713.75,0.5,-0.43024,0.00031,25.47481]
[1779470626067,19.72,76721.18,0.5,-0.42797,0.00031,25.45097]
[1779470631094,19.72,76721.22,0.5,-0.42797,0.00031,25.45099]
[1779470636114,19.73,76726.4,0.5,-0.42641,0.00031,25.43406]
[1779470641123,19.73,76722.62,0.5,-0.42758,0.00031,25.44683]
[1779470643874,19.73,76720.96,0.5,-0.42809,0.00031,25.45231]
[1779470643886,19.73,76720.96,0.5,-0.42809,0.00031,25.45231]
[1779470644122,19.73,76717.9,0.5,-0.42903,0.00031,25.46226]
[1779470649135,19.74,76714.92,0.5,-0.42995,0.00031,25.47184]
[1779470654148,19.74,76712.85,0.5,-0.43059,0.00031,25.47843]
[1779470654647,19.74,76712.85,0.5,-0.43059,0.00031,25.47843]
[1779470655085,19.74,76711.68,0.5,-0.43095,0.00031,25.48212]
[1779470656127,19.74,76704.73,0.5,-0.43308,0.00031,25.50351]
[1779470661078,19.74,76696.79,0.5,-0.43552,0.00031,25.52704]
[1779470664040,19.74,76698.35,0.5,-0.43504,0.00031,25.52247]
[1779470664084,19.74,76698.88,0.5,-0.43488,0.00031,25.52091]
[1779470669298,19.74,76700.65,0.5,-0.43434,0.00031,25.51574]
[1779470672357,19.74,76709.24,0.5,-0.4317,0.00031,25.48629]
[1779470673263,19.74,76709.24,0.5,-0.4317,0.00031,25.48629]
[1779470673267,19.74,76709.24,0.5,-0.4317,0.00031,25.48629]
[1779470674084,19.74,76713.76,0.5,-0.43031,0.00031,25.47218]
[1779470676942,19.74,76712.08,0.5,-0.43083,0.00031,25.47751]
[1779470676952,19.74,76712.08,0.5,-0.43083,0.00031,25.47751]
[1779470677150,19.74,76712.07,0.5,-0.43083,0.00031,25.47756]
[1779470681521,19.74,76713.4,0.5,-0.43043,0.00031,25.47345]
[1779470681562,19.74,76713.4,0.5,-0.43043,0.00031,25.47345]
[1779470682140,19.74,76713.6,0.5,-0.43037,0.00031,25.47284]
[1779470683530,19.74,76714.87,0.5,-0.42999,0.00031,25.46884]
[1779470683574,19.74,76714.87,0.5,-0.42999,0.00031,25.46884]
[1779470683586,19.74,76715.81,0.5,-0.4297,0.00031,25.46584]
[1779470685588,19.75,76715.81,0.5,-0.4297,0.00031,25.46587]
[1779470685600,19.75,76715.81,0.5,-0.4297,0.00031,25.46587]
[1779470687303,19.75,76715.65,0.5,-0.42975,0.00031,25.46642]
[1779470687333,19.75,76715.65,0.5,-0.42975,0.00031,25.46642]
[1779470687615,19.75,76715.65,0.5,-0.42975,0.00031,25.46642]
[1779470688036,19.75,76716.85,0.5,-0.42939,0.00031,25.46263]
[1779470693110,19.75,76717.17,0.5,-0.4293,0.00031,25.46171]
[1779470698112,19.75,76722.77,0.5,-0.42759,0.00031,25.44362]
[1779470698142,19.75,76722.77,0.5,-0.42759,0.00031,25.44362]
[1779470700588,19.76,76729.72,0.5,-0.42548,0.00031,25.42049]
[1779470700889,19.76,76729.72,0.5,-0.42548,0.00031,25.42049]
[1779470700952,19.76,76729.72,0.5,-0.42548,0.00031,25.42049]
[1779470700963,19.76,76729.72,0.5,-0.42548,0.00031,25.42049]
[1779470701102,19.76,76729.72,0.5,-0.42548,0.00031,25.42049]
[1779470701145,19.76,76742.19,0.5,-0.42166,0.00031,25.37696]
[1779470701323,19.76,76742.19,0.5,-0.42166,0.00031,25.37696]
[1779470701378,19.76,76742.19,0.5,-0.42166,0.00031,25.37696]
[1779470701651,19.76,76742.19,0.5,-0.42166,0.00031,25.37696]
[1779470701717,19.76,76742.19,0.5,-0.42166,0.00031,25.37696]
[1779470701758,19.76,76742.19,0.5,-0.42166,0.00031,25.37696]
[1779470701772,19.76,76742.19,0.5,-0.42166,0.00031,25.37696]
[1779470701789,19.76,76742.19,0.5,-0.42166,0.00031,25.37696]
[1779470701822,19.76,76742.19,0.5,-0.42166,0.00031,25.37696]
[1779470701854,19.76,76742.19,0.5,-0.42166,0.00031,25.37696]
[1779470701927,19.76,76742.19,0.5,-0.42166,0.00031,25.37696]
[1779470701970,19.76,76742.19,0.5,-0.42166,0.00031,25.37696]
[1779470702033,19.76,76742.19,0.5,-0.42166,0.00031,25.37696]
[1779470702070,19.76,76742.19,0.5,-0.42166,0.00031,25.37696]
[1779470702109,19.76,76753.35,0.5,-0.41826,0.0003,25.33604]
[1779470702473,19.76,76753.35,0.5,-0.41826,0.0003,25.33604]
[1779470702501,19.76,76753.35,0.5,-0.41826,0.0003,25.33604]
[1779470702557,19.76,76753.35,0.5,-0.41826,0.0003,25.33604]
[1779470702589,19.76,76753.35,0.5,-0.41826,0.0003,25.33604]
[1779470702725,19.76,76753.35,0.5,-0.41826,0.0003,25.33604]
[1779470702737,19.76,76753.35,0.5,-0.41826,0.0003,25.33604]
[1779470702808,19.76,76753.35,0.5,-0.41826,0.0003,25.33604]
[1779470702824,19.76,76753.35,0.5,-0.41826,0.0003,25.33604]
[1779470702910,19.76,76754.58,0.5,-0.41788,0.0003,25.33141]
[1779470704969,19.76,76754.98,0.5,-0.41776,0.0003,25.32991]
[1779470706160,19.76,76754.98,0.5,-0.41776,0.0003,25.32991]
[1779470706169,19.76,76754.98,0.5,-0.41776,0.0003,25.32991]
[1779470707073,19.76,76754.19,0.5,-0.418,0.0003,25.33289]
[1779470712287,19.76,76754.08,0.5,-0.41804,0.0003,25.33334]
[1779470712295,19.76,76754.08,0.5,-0.41804,0.0003,25.33334]
[1779470712300,19.76,76754.08,0.5,-0.41804,0.0003,25.33334]
[1779470713181,19.76,76753.92,0.5,-0.41809,0.0003,25.33396]
[1779470718182,19.76,76748.99,0.5,-0.41959,0.0003,25.35232]
[1779470718285,19.76,76745.89,0.5,-0.42054,0.00031,25.3637]
[1779470719147,19.76,76747.17,0.5,-0.42015,0.00031,25.35903]
[1779470724153,19.76,76751.92,0.5,-0.4187,0.0003,25.34151]
[1779470729164,19.76,76750.84,0.5,-0.41904,0.0003,25.34557]
[1779470730187,19.76,76744.73,0.5,-0.4209,0.00031,25.36797]
[1779470733148,19.76,76753.63,0.5,-0.41818,0.0003,25.33166]
[1779470738166,19.76,76757.28,0.5,-0.41707,0.0003,25.31791]
[1779470743193,19.76,76760.65,0.5,-0.41605,0.0003,25.30507]
[1779470745341,19.76,76759.09,0.5,-0.41653,0.0003,25.3111]
[1779470745343,19.76,76759.09,0.5,-0.41653,0.0003,25.3111]
[1779470745389,19.76,76759.09,0.5,-0.41653,0.0003,25.3111]
[1779470746070,19.76,76763.33,0.5,-0.41524,0.0003,25.29474]
[1779470747883,19.76,76763.33,0.5,-0.41524,0.0003,25.29476]
[1779470747890,19.76,76763.33,0.5,-0.41524,0.0003,25.29476]
[1779470747984,19.76,76765.93,0.5,-0.41445,0.0003,25.28461]
[1779470749227,19.76,76765.93,0.5,-0.41445,0.0003,25.28461]
[1779470749265,19.76,76765.59,0.5,-0.41456,0.0003,25.28597]
[1779470754345,19.77,76764.49,0.5,-0.4149,0.0003,25.29044]
[1779470757441,19.77,76763.04,0.5,-0.41535,0.0003,25.29616]
[1779470757920,19.77,76763.04,0.5,-0.41535,0.0003,25.29622]
[1779470762956,19.77,76765.38,0.5,-0.41465,0.0003,25.28725]
[1779470769001,19.78,76766.15,0.5,-0.41444,0.0003,25.28448]
[1779470774037,19.78,76765.0,0.5,-0.4148,0.0003,25.2892]
[1779470779073,19.78,76763.86,0.5,-0.41516,0.0003,25.29385]
[1779470780048,19.78,76763.86,0.5,-0.41516,0.0003,25.29385]
[1779470780117,19.79,76751.78,0.5,-0.41884,0.0003,25.33984]
[1779470782096,19.79,76751.78,0.5,-0.41884,0.0003,25.33987]
[1779470782126,19.79,76751.82,0.5,-0.41883,0.0003,25.33974]
[1779470787130,19.79,76753.95,0.5,-0.41819,0.0003,25.33186]
[1779470788135,19.79,76760.2,0.5,-0.41629,0.0003,25.30818]
[1779470788929,19.79,76760.2,0.5,-0.41629,0.0003,25.30818]
[1779470789144,19.79,76760.27,0.5,-0.41627,0.0003,25.30794]
[1779470794178,19.79,76765.87,0.5,-0.41456,0.0003,25.2828]
[1779470799213,19.79,76758.1,0.5,-0.41693,0.0003,25.31289]
[1779470804248,19.79,76758.08,0.5,-0.41694,0.0003,25.31298]
[1779470809283,19.79,76756.51,0.5,-0.41741,0.0003,25.31892]
[1779470815324,19.79,76761.24,0.5,-0.41597,0.0003,25.30086]
[1779470820359,19.79,76762.96,0.5,-0.41545,0.0003,25.29423]
[1779470825396,19.79,76763.58,0.5,-0.41527,0.0003,25.29186]
[1779470831438,19.79,76762.88,0.5,-0.41548,0.0003,25.29462]
[1779470836473,19.79,76762.03,0.5,-0.41574,0.0003,25.29793]
[1779470841508,19.79,76761.97,0.5,-0.41576,0.0003,25.29821]
[1779470846542,19.8,76762.06,0.5,-0.41574,0.0003,25.2979]
[1779470851578,19.8,76761.53,0.5,-0.41589,0.0003,25.29647]
[1779470856614,19.8,76761.05,0.5,-0.41604,0.0003,25.29836]
[1779470861648,19.8,76760.6,0.5,-0.41618,0.0003,25.30013]
[1779470866682,19.8,76760.59,0.5,-0.41619,0.0003,25.3002]
[1779470871722,19.8,76762.19,0.5,-0.4157,0.0003,25.29407]
[1779470876757,19.8,76761.95,0.5,-0.41578,0.0003,25.29507]
[1779470880949,19.8,76769.87,0.5,-0.41338,0.0003,25.26408]
[1779470886828,19.8,76770.84,0.5,-0.41309,0.0003,25.26034]
[1779470887211,19.8,76770.84,0.5,-0.41309,0.0003,25.26034]
[1779470887230,19.8,76772.42,0.5,-0.41262,0.0003,25.25404]
[1779470888084,19.8,76772.42,0.5,-0.41262,0.0003,25.25404]
[1779470888144,19.8,76777.92,0.5,-0.41095,0.0003,25.23178]
[1779470888536,19.8,76777.92,0.5,-0.41095,0.0003,25.23178]
[1779470888838,19.8,76777.92,0.5,-0.41095,0.0003,25.23178]
[1779470889283,19.8,76806.21,0.5,-0.40241,0.0003,25.11022]
[1779470889612,19.8,76806.21,0.5,-0.40241,0.0003,25.11022]
[1779470889800,19.8,76806.21,0.5,-0.40241,0.0003,25.11022]
[1779470889878,19.8,76806.21,0.5,-0.40241,0.0003,25.11022]
[1779470890046,19.8,76806.21,0.5,-0.40241,0.0003,25.11022]
[1779470890192,19.8,76806.21,0.5,-0.40241,0.0003,25.11022]
[1779470890367,19.8,76806.21,0.5,-0.40241,0.0003,25.11022]
[1779470890290,19.8,76829.89,0.5,-0.3953,0.0003,24.99964]
[1779470890403,19.8,76829.89,0.5,-0.3953,0.0003,24.99964]
[1779470890477,19.8,76829.89,0.5,-0.3953,0.0003,24.99964]
[1779470890570,19.8,76829.89,0.5,-0.3953,0.0003,24.99964]
[1779470890695,19.8,76829.89,0.5,-0.3953,0.0003,24.99964]
[1779470890880,19.8,76829.89,0.5,-0.3953,0.0003,24.99964]
[1779470891110,19.8,76829.89,0.5,-0.3953,0.0003,24.99964]
[1779470891242,19.8,76829.89,0.5,-0.3953,0.0003,24.99964]
[1779470891302,19.8,76847.33,0.5,-0.39008,0.0003,24.91304]
[1779470891441,19.8,76847.33,0.5,-0.39008,0.0003,24.91304]
[1779470891508,19.8,76847.33,0.5,-0.39008,0.0003,24.91304]
[1779470891695,19.8,76847.33,0.5,-0.39008,0.0003,24.91304]
[1779470891751,19.8,76847.33,0.5,-0.39008,0.0003,24.91304]
[1779470891852,19.8,76847.33,0.5,-0.39008,0.0003,24.91304]
[1779470891928,19.8,76847.33,0.5,-0.39008,0.0003,24.91304]
[1779470892230,19.8,76847.33,0.5,-0.39008,0.0003,24.91304]
[1779470892316,19.8,76847.33,0.5,-0.39008,0.0003,24.91304]
[1779470892356,19.8,76847.33,0.5,-0.39008,0.0003,24.91304]
[1779470892302,19.8,76853.86,0.5,-0.38813,0.0003,24.87945]
[1779470892393,19.8,76853.86,0.5,-0.38813,0.0003,24.87945]
[1779470892448,19.8,76853.86,0.5,-0.38813,0.0003,24.87945]
[1779470892484,19.8,76853.86,0.5,-0.38813,0.0003,24.87945]
[1779470892546,19.8,76853.86,0.5,-0.38813,0.0003,24.87945]
[1779470892598,19.8,76853.86,0.5,-0.38813,0.0003,24.87945]
[1779470893372,19.8,76855.22,0.5,-0.38772,0.0003,24.87233]
[1779470893426,19.8,76855.22,0.5,-0.38772,0.0003,24.87233]
[1779470893584,19.8,76855.22,0.5,-0.38772,0.0003,24.87233]
[1779470893682,19.8,76855.22,0.5,-0.38772,0.0003,24.87233]
[1779470893783,19.8,76855.22,0.5,-0.38772,0.0003,24.87233]
[1779470893811,19.8,76855.22,0.5,-0.38772,0.0003,24.87233]
[1779470893999,19.8,76878.86,0.5,-0.38069,0.0003,24.74561]
[1779470894522,19.8,76878.86,0.5,-0.38069,0.0003,24.74561]
[1779470894536,19.8,76878.86,0.5,-0.38069,0.0003,24.74561]
[1779470894589,19.8,76878.86,0.5,-0.38069,0.0003,24.74561]
[1779470894640,19.8,76878.86,0.5,-0.38069,0.0003,24.74561]
[1779470894977,19.8,76878.86,0.5,-0.38069,0.0003,24.74561]
[1779470895016,19.8,76878.86,0.5,-0.38069,0.0003,24.74561]
[1779470895191,19.8,76878.86,0.5,-0.38069,0.0003,24.74561]
[1779470895234,19.8,76878.86,0.5,-0.38069,0.0003,24.74561]
[1779470895351,19.8,76878.86,0.5,-0.38069,0.0003,24.74561]
[1779470895321,19.8,76899.86,0.5,-0.37449,0.00029,24.62659]
[1779470896064,19.8,76899.86,0.5,-0.37449,0.00029,24.62659]
[1779470896199,19.8,76899.86,0.5,-0.37449,0.00029,24.62659]
[1779470896267,19.8,76893.7,0.5,-0.3763,0.0003,24.66194]
[1779470896503,19.8,76893.7,0.5,-0.3763,0.0003,24.66194]
[1779470896588,19.8,76893.7,0.5,-0.3763,0.0003,24.66194]
[1779470896725,19.8,76893.7,0.5,-0.3763,0.0003,24.66194]
[1779470896869,19.8,76893.7,0.5,-0.3763,0.0003,24.66194]
[1779470897018,19.8,76893.7,0.5,-0.3763,0.0003,24.66194]
[1779470897134,19.8,76893.7,0.5,-0.3763,0.0003,24.66194]
[1779470897328,19.8,76893.7,0.5,-0.3763,0.0003,24.66194]
[1779470897327,19.8,76913.17,0.5,-0.37056,0.00029,24.54797]
[1779470897647,19.8,76913.17,0.5,-0.37056,0.00029,24.54797]
[1779470897660,19.8,76913.17,0.5,-0.37056,0.00029,24.54797]
[1779470897696,19.8,76913.17,0.5,-0.37056,0.00029,24.54797]
[1779470898152,19.8,76913.17,0.5,-0.37056,0.00029,24.54797]
[1779470898197,19.8,76913.17,0.5,-0.37056,0.00029,24.54797]
[1779470898207,19.8,76913.17,0.5,-0.37056,0.00029,24.54797]
[1779470898213,19.8,76913.17,0.5,-0.37056,0.00029,24.54797]
[1779470898225,19.8,76913.17,0.5,-0.37056,0.00029,24.54797]
[1779470898404,19.8,76935.21,0.5,-0.36411,0.00029,24.41274]
[1779470898437,19.8,76935.21,0.5,-0.36411,0.00029,24.41274]
[1779470898938,19.8,76935.21,0.5,-0.3641,0.00029,24.41261]
[1779470899644,19.8,76935.21,0.5,-0.3641,0.00029,24.41261]
[1779470899877,19.8,76935.21,0.5,-0.3641,0.00029,24.41261]
[1779470900113,19.8,76935.21,0.5,-0.3641,0.00029,24.41261]
[1779470900155,19.8,76935.21,0.5,-0.3641,0.00029,24.41261]
[1779470900189,19.8,76935.21,0.5,-0.3641,0.00029,24.41261]
[1779470900253,19.8,76935.21,0.5,-0.3641,0.00029,24.41261]
[1779470900369,19.8,76927.91,0.5,-0.36623,0.00029,24.45799]
[1779470900741,19.8,76927.91,0.5,-0.36623,0.00029,24.45799]
[1779470900785,19.8,76927.91,0.5,-0.36623,0.00029,24.45799]
[1779470900932,19.8,76927.91,0.5,-0.36623,0.00029,24.45799]
[1779470900978,19.8,76927.91,0.5,-0.36623,0.00029,24.45799]
[1779470901041,19.8,76927.91,0.5,-0.36623,0.00029,24.45799]
[1779470901102,19.8,76927.91,0.5,-0.36623,0.00029,24.45799]
[1779470901197,19.8,76909.7,0.5,-0.37157,0.00029,24.5684]
[1779470901661,19.8,76909.7,0.5,-0.37157,0.00029,24.5684]
[1779470901702,19.8,76909.7,0.5,-0.37157,0.00029,24.5684]
[1779470901868,19.8,76909.7,0.5,-0.37157,0.00029,24.5684]
[1779470901976,19.8,76909.7,0.5,-0.37157,0.00029,24.5684]
[1779470902309,19.8,76909.7,0.5,-0.37157,0.00029,24.5684]
[1779470902345,19.8,76909.7,0.5,-0.37157,0.00029,24.5684]
[1779470902390,19.8,76907.27,0.5,-0.37229,0.00029,24.58281]
[1779470902457,19.8,76907.27,0.5,-0.37229,0.00029,24.58281]
[1779470902491,19.8,76907.27,0.5,-0.37229,0.00029,24.58281]
[1779470902561,19.8,76907.27,0.5,-0.37229,0.00029,24.58281]
[1779470902580,19.8,76907.27,0.5,-0.37229,0.00029,24.58281]
[1779470902645,19.8,76907.27,0.5,-0.37229,0.00029,24.58281]
[1779470902668,19.8,76907.27,0.5,-0.37229,0.00029,24.58281]
[1779470903126,19.8,76907.27,0.5,-0.37229,0.00029,24.58281]
[1779470903262,19.8,76907.27,0.5,-0.37229,0.00029,24.58281]
[1779470903402,19.8,76914.93,0.5,-0.37003,0.00029,24.53713]
[1779470903418,19.8,76914.93,0.5,-0.37003,0.00029,24.53713]
[1779470904319,19.8,76924.24,0.5,-0.3673,0.00029,24.48054]
[1779470905292,19.8,76924.24,0.5,-0.3673,0.00029,24.48054]
[1779470905346,19.8,76924.24,0.5,-0.3673,0.00029,24.48054]
[1779470905368,19.8,76924.24,0.5,-0.3673,0.00029,24.48054]
[1779470905369,19.8,76924.24,0.5,-0.3673,0.00029,24.48054]
[1779470905350,19.8,76930.77,0.5,-0.36539,0.00029,24.44012]
[1779470905488,19.8,76930.77,0.5,-0.36539,0.00029,24.44012]
[1779470905517,19.8,76930.77,0.5,-0.36539,0.00029,24.44012]
[1779470905519,19.8,76930.77,0.5,-0.36539,0.00029,24.44012]
[1779470906368,19.8,76938.63,0.5,-0.36309,0.00029,24.39079]
[1779470907463,19.79,76941.12,0.5,-0.36236,0.00029,24.37487]
[1779470907580,19.79,76941.12,0.5,-0.36236,0.00029,24.37487]
[1779470907611,19.79,76941.12,0.5,-0.36236,0.00029,24.37487]
[1779470907835,19.79,76941.12,0.5,-0.36236,0.00029,24.37487]
[1779470908358,19.79,76941.12,0.5,-0.36236,0.00029,24.37487]
[1779470908141,19.79,76938.85,0.5,-0.36302,0.00029,24.38916]
[1779470908633,19.79,76938.85,0.5,-0.36302,0.00029,24.38916]
[1779470908707,19.79,76938.85,0.5,-0.36302,0.00029,24.38916]
[1779470909230,19.79,76938.85,0.5,-0.36302,0.00029,24.38916]
[1779470909299,19.79,76938.85,0.5,-0.36302,0.00029,24.38916]
[1779470909391,19.79,76935.23,0.5,-0.36407,0.00029,24.4119]
[1779470909461,19.79,76935.23,0.5,-0.36407,0.00029,24.4119]
[1779470909543,19.79,76935.23,0.5,-0.36407,0.00029,24.4119]
[1779470910055,19.79,76935.23,0.5,-0.36407,0.00029,24.4119]
[1779470910205,19.79,76935.23,0.5,-0.36407,0.00029,24.4119]
[1779470910309,19.79,76935.23,0.5,-0.36407,0.00029,24.4119]
[1779470910366,19.79,76935.23,0.5,-0.36407,0.00029,24.4119]
[1779470910307,19.79,76931.25,0.5,-0.36523,0.00029,24.43673]
[1779470910471,19.79,76931.25,0.5,-0.36523,0.00029,24.43673]
[1779470910560,19.79,76931.25,0.5,-0.36523,0.00029,24.43673]
[1779470910932,19.79,76931.25,0.5,-0.36523,0.00029,24.43673]
[1779470910944,19.79,76931.25,0.5,-0.36523,0.00029,24.43673]
[1779470910974,19.79,76931.25,0.5,-0.36523,0.00029,24.43673]
[1779470911073,19.79,76912.61,0.5,-0.37067,0.00029,24.54689]
[1779470911534,19.79,76912.61,0.5,-0.37067,0.00029,24.54689]
[1779470911551,19.79,76912.61,0.5,-0.37067,0.00029,24.54689]
[1779470911565,19.79,76912.61,0.5,-0.37067,0.00029,24.54689]
[1779470911604,19.79,76912.61,0.5,-0.37067,0.00029,24.54689]
[1779470912020,19.79,76912.61,0.5,-0.37067,0.00029,24.54689]
[1779470912065,19.79,76912.61,0.5,-0.37067,0.00029,24.54689]
[1779470912189,19.79,76912.61,0.5,-0.37067,0.00029,24.54689]
[1779470912291,19.79,76908.17,0.5,-0.37198,0.00029,24.57328]
[1779470912612,19.79,76908.17,0.5,-0.37198,0.00029,24.57328]
[1779470913086,19.79,76908.17,0.5,-0.37198,0.00029,24.57328]
[1779470913273,19.79,76908.17,0.5,-0.37198,0.00029,24.57328]
[1779470913367,19.79,76904.24,0.5,-0.37313,0.00029,24.59644]
[1779470915188,19.79,76904.24,0.5,-0.37313,0.00029,24.59644]
[1779470915240,19.79,76904.24,0.5,-0.37313,0.00029,24.59644]
[1779470915421,19.79,76904.37,0.5,-0.37309,0.00029,24.59548]
[1779470919652,19.79,76902.15,0.5,-0.37372,0.00029,24.60816]
[1779470919668,19.79,76902.15,0.5,-0.37372,0.00029,24.60816]
[1779470919778,19.79,76902.15,0.5,-0.37372,0.00029,24.60816]
[1779470920066,19.79,76902.15,0.5,-0.37372,0.00029,24.60816]
[1779470920386,19.79,76905.7,0.5,-0.37268,0.00029,24.58725]
[1779470921972,19.79,76902.63,0.5,-0.37358,0.00029,24.6052]
[1779470922004,19.79,76902.63,0.5,-0.37358,0.00029,24.6052]
[1779470922158,19.79,76902.63,0.5,-0.37357,0.00029,24.60512]
[1779470927191,19.78,76900.73,0.5,-0.37411,0.00029,24.61572]
[1779470928136,19.78,76900.73,0.5,-0.37411,0.00029,24.61572]
[1779470928220,19.78,76900.73,0.5,-0.37411,0.00029,24.61572]
[1779470928281,19.78,76900.73,0.5,-0.37411,0.00029,24.61572]
[1779470928288,19.78,76900.73,0.5,-0.37411,0.00029,24.61572]
[1779470928318,19.78,76900.73,0.5,-0.37411,0.00029,24.61572]
[1779470928364,19.78,76900.73,0.5,-0.37411,0.00029,24.61572]
[1779470928420,19.78,76904.44,0.5,-0.37301,0.00029,24.59391]
[1779470930554,19.78,76906.75,0.5,-0.37232,0.00029,24.58009]
[1779470930587,19.78,76906.75,0.5,-0.37232,0.00029,24.58009]
[1779470931218,19.78,76910.56,0.5,-0.3712,0.00029,24.55739]
[1779470931562,19.78,76910.56,0.5,-0.3712,0.00029,24.55739]
[1779470931598,19.78,76910.56,0.5,-0.3712,0.00029,24.55739]
[1779470931744,19.78,76910.56,0.5,-0.3712,0.00029,24.55739]
[1779470931877,19.78,76910.56,0.5,-0.3712,0.00029,24.55739]
[1779470931904,19.78,76910.56,0.5,-0.3712,0.00029,24.55739]
[1779470931959,19.78,76910.56,0.5,-0.3712,0.00029,24.55739]
[1779470932004,19.78,76910.56,0.5,-0.3712,0.00029,24.55739]
[1779470932250,19.78,76910.56,0.5,-0.3712,0.00029,24.55739]
[1779470932274,19.78,76921.35,0.5,-0.36802,0.00029,24.49218]
[1779470932759,19.78,76921.35,0.5,-0.36802,0.00029,24.49218]
[1779470932798,19.78,76921.35,0.5,-0.36802,0.00029,24.49218]
[1779470934218,19.78,76921.02,0.5,-0.36811,0.00029,24.49409]
[1779470934295,19.77,76921.85,0.5,-0.36783,0.00029,24.48814]
[1779470934799,19.77,76921.85,0.5,-0.36783,0.00029,24.48814]
[1779470934831,19.77,76921.85,0.5,-0.36783,0.00029,24.48814]
[1779470935253,19.77,76921.85,0.5,-0.36783,0.00029,24.48814]
[1779470936232,19.77,76921.85,0.5,-0.36783,0.00029,24.48814]
[1779470936308,19.76,76921.35,0.5,-0.36793,0.00029,24.49017]
[1779470938109,19.76,76921.35,0.5,-0.36793,0.00029,24.49007]
[1779470938146,19.76,76921.35,0.5,-0.36793,0.00029,24.49007]
[1779470938268,19.76,76921.01,0.5,-0.36803,0.00029,24.49215]
[1779470940291,19.76,76913.4,0.5,-0.37025,0.00029,24.53806]
[1779470940999,19.76,76913.4,0.5,-0.37025,0.00029,24.53806]
[1779470941004,19.76,76913.4,0.5,-0.37025,0.00029,24.53806]
[1779470941292,19.76,76910.27,0.5,-0.37117,0.00029,24.5567]
[1779470942948,19.76,76909.55,0.5,-0.37137,0.00029,24.56088]
[1779470943055,19.76,76909.55,0.5,-0.37137,0.00029,24.56088]
[1779470943076,19.76,76909.55,0.5,-0.37137,0.00029,24.56088]
[1779470943086,19.76,76909.55,0.5,-0.37137,0.00029,24.56088]
[1779470943128,19.76,76909.55,0.5,-0.37137,0.00029,24.56088]
[1779470943308,19.76,76905.24,0.5,-0.37264,0.00029,24.5864]
[1779470944267,19.76,76905.24,0.5,-0.37264,0.00029,24.5864]
[1779470944298,19.76,76905.24,0.5,-0.37264,0.00029,24.5864]
[1779470944399,19.76,76887.85,0.5,-0.37778,0.0003,24.68697]
[1779470944624,19.76,76887.85,0.5,-0.37778,0.0003,24.68697]
[1779470944661,19.76,76887.85,0.5,-0.37778,0.0003,24.68697]
[1779470944833,19.76,76887.85,0.5,-0.37778,0.0003,24.68697]
[1779470944859,19.76,76887.85,0.5,-0.37778,0.0003,24.68697]
[1779470945044,19.76,76887.85,0.5,-0.37778,0.0003,24.68697]
[1779470945069,19.76,76887.85,0.5,-0.37778,0.0003,24.68697]
[1779470945254,19.76,76887.85,0.5,-0.37778,0.0003,24.68697]
[1779470945272,19.76,76887.85,0.5,-0.37778,0.0003,24.68697]
[1779470945380,19.76,76887.85,0.5,-0.37778,0.0003,24.68697]
[1779470945392,19.76,76887.85,0.5,-0.37778,0.0003,24.68697]
[1779470945401,19.76,76886.58,0.5,-0.37815,0.0003,24.6941]
[1779470945540,19.76,76886.58,0.5,-0.37815,0.0003,24.6941]
[1779470945572,19.76,76886.58,0.5,-0.37815,0.0003,24.6941]
[1779470945827,19.76,76886.58,0.5,-0.37815,0.0003,24.6941]
[1779470946326,19.76,76886.58,0.5,-0.37815,0.0003,24.69401]
[1779470949156,19.76,76881.02,0.5,-0.37979,0.0003,24.72508]
[1779470949201,19.76,76881.02,0.5,-0.37979,0.0003,24.72508]
[1779470949348,19.76,76880.64,0.5,-0.3799,0.0003,24.72713]
[1779470950141,19.76,76880.64,0.5,-0.3799,0.0003,24.72713]
[1779470950146,19.76,76880.64,0.5,-0.3799,0.0003,24.72713]
[1779470950149,19.76,76880.64,0.5,-0.3799,0.0003,24.72713]
[1779470950176,19.76,76880.64,0.5,-0.3799,0.0003,24.72713]
[1779470950353,19.75,76878.06,0.5,-0.38066,0.0003,24.74138]
[1779470950605,19.75,76878.06,0.5,-0.38066,0.0003,24.74138]
[1779470950911,19.75,76878.06,0.5,-0.38066,0.0003,24.74138]
[1779470951363,19.75,76874.87,0.5,-0.38161,0.0003,24.75891]
[1779470953573,19.75,76873.39,0.5,-0.38204,0.0003,24.76686]
[1779470953594,19.75,76873.39,0.5,-0.38204,0.0003,24.76686]
[1779470955493,19.75,76875.36,0.5,-0.38144,0.0003,24.75586]
[1779470955507,19.75,76875.36,0.5,-0.38144,0.0003,24.75586]
[1779470956427,19.75,76871.63,0.5,-0.38255,0.0003,24.77619]
[1779470957577,19.75,76871.63,0.5,-0.38254,0.0003,24.77613]
[1779470958435,19.75,76870.3,0.5,-0.38293,0.0003,24.78329]
[1779470960550,19.75,76870.35,0.5,-0.38291,0.0003,24.78283]
[1779470960578,19.75,76870.35,0.5,-0.38291,0.0003,24.78283]
[1779470960581,19.75,76870.35,0.5,-0.38291,0.0003,24.78283]
[1779470961433,19.75,76870.35,0.5,-0.3829,0.0003,24.78272]
[1779470963834,19.74,76869.13,0.5,-0.38326,0.0003,24.78919]
[1779470963840,19.74,76869.13,0.5,-0.38326,0.0003,24.78919]
[1779470963849,19.74,76869.13,0.5,-0.38326,0.0003,24.78919]
[1779470964455,19.74,76870.31,0.5,-0.3829,0.0003,24.78263]
[1779470964964,19.74,76870.31,0.5,-0.3829,0.0003,24.78263]
[1779470964969,19.74,76870.31,0.5,-0.3829,0.0003,24.78263]
[1779470965462,19.74,76870.58,0.5,-0.38282,0.0003,24.78117]
[1779470967221,19.74,76871.55,0.5,-0.38253,0.0003,24.77581]
[1779470967317,19.74,76871.55,0.5,-0.38253,0.0003,24.77581]
[1779470967480,19.74,76871.67,0.5,-0.38249,0.0003,24.77509]
[1779470968484,19.74,76880.76,0.5,-0.37978,0.0003,24.72483]
[1779470970202,19.74,76885.28,0.5,-0.37844,0.0003,24.69938]
[1779470970242,19.74,76885.28,0.5,-0.37844,0.0003,24.69938]
[1779470971502,19.74,76897.48,0.5,-0.3748,0.0003,24.62575]
[1779470971659,19.74,76897.48,0.5,-0.3748,0.0003,24.62575]
[1779470972486,19.74,76900.22,0.5,-0.37398,0.0003,24.60959]
[1779470975436,19.74,76907.1,0.5,-0.37194,0.0003,24.5689]
[1779470976425,19.74,76907.1,0.5,-0.37194,0.0003,24.5689]
[1779470976459,19.74,76907.1,0.5,-0.37194,0.0003,24.5689]
[1779470976470,19.74,76912.14,0.5,-0.37045,0.00029,24.53869]
[1779470977365,19.73,76923.47,0.5,-0.36712,0.00029,24.46966]
[1779470978433,19.73,76937.67,0.5,-0.36295,0.00029,24.3808]
[1779470979062,19.73,76937.67,0.5,-0.36295,0.00029,24.3808]
[1779470979469,19.73,76958.65,0.5,-0.35683,0.00029,24.24469]
[1779470979978,19.73,76958.65,0.5,-0.35683,0.00029,24.24469]
[1779470980051,19.73,76958.65,0.5,-0.35683,0.00029,24.24469]
[1779470980080,19.73,76958.65,0.5,-0.35683,0.00029,24.24469]
[1779470980111,19.73,76958.65,0.5,-0.35683,0.00029,24.24469]
[1779470980120,19.73,76968.1,0.5,-0.35408,0.00029,24.18149]
[1779470980604,19.73,76968.1,0.5,-0.35408,0.00029,24.18149]
[1779470980641,19.73,76968.1,0.5,-0.35408,0.00029,24.18149]
[1779470980879,19.73,76968.1,0.5,-0.35408,0.00029,24.18149]
[1779470980909,19.73,76968.1,0.5,-0.35408,0.00029,24.18149]
[1779470983326,19.73,76970.07,0.5,-0.3535,0.00029,24.16797]
[1779470983367,19.73,76970.07,0.5,-0.3535,0.00029,24.16797]
[1779470983485,19.73,76970.07,0.5,-0.3535,0.00029,24.16797]
[1779470983403,19.73,76971.27,0.5,-0.35311,0.00029,24.15878]
[1779470983698,19.73,76971.27,0.5,-0.35311,0.00029,24.15878]
[1779470983776,19.73,76971.27,0.5,-0.35311,0.00029,24.15878]
[1779470984289,19.72,76980.91,0.5,-0.35032,0.00029,24.09264]
[1779470985420,19.72,76980.91,0.5,-0.35032,0.00029,24.09264]
[1779470985477,19.72,76980.91,0.5,-0.35032,0.00029,24.09264]
[1779470985490,19.72,76993.23,0.5,-0.34676,0.00029,24.00646]
[1779470985803,19.72,76993.23,0.5,-0.34676,0.00029,24.00646]
[1779470985837,19.72,76993.23,0.5,-0.34676,0.00029,24.00646]
[1779470986130,19.72,76993.23,0.5,-0.34676,0.00029,24.00646]
[1779470986159,19.72,76993.23,0.5,-0.34676,0.00029,24.00646]
[1779470987425,19.72,76986.81,0.5,-0.34861,0.00029,24.05155]
[1779470987502,19.72,76983.11,0.5,-0.34967,0.00029,24.07719]
[1779470987612,19.72,76983.11,0.5,-0.34967,0.00029,24.07719]
[1779470987729,19.72,76960.8,0.5,-0.35614,0.00029,24.22882]
[1779470990098,19.72,76957.92,0.5,-0.35694,0.00029,24.24705]
[1779470991853,19.7,76962.77,0.5,-0.35541,0.00029,24.212]
[1779470991866,19.7,76962.77,0.5,-0.35541,0.00029,24.212]
[1779470991913,19.7,76962.77,0.5,-0.35541,0.00029,24.212]
[1779470991996,19.7,76973.85,0.5,-0.3522,0.00029,24.13704]
[1779470994528,19.7,76973.85,0.5,-0.3522,0.00029,24.13704]
[1779470994012,19.69,76983.11,0.5,-0.34946,0.00029,24.07187]
[1779470994565,19.69,76983.11,0.5,-0.34946,0.00029,24.07187]
[1779470994706,19.69,76983.11,0.5,-0.34946,0.00029,24.07176]
[1779470995853,19.69,76983.11,0.5,-0.34946,0.00029,24.07176]
[1779470995856,19.69,76983.11,0.5,-0.34946,0.00029,24.07176]
[1779470996472,19.69,76979.87,0.5,-0.35039,0.00029,24.09406]
[1779470997165,19.69,76979.87,0.5,-0.35039,0.00029,24.09406]
[1779470997200,19.69,76979.87,0.5,-0.35039,0.00029,24.09406]
[1779470997417,19.69,76983.09,0.5,-0.34945,0.00029,24.07165]
[1779471000633,19.69,76981.83,0.5,-0.34981,0.00029,24.08018]
[1779471001179,19.69,76981.83,0.5,-0.34981,0.00029,24.08018]
[1779471001267,19.69,76986.11,0.5,-0.34857,0.00029,24.0503]
[1779471001890,19.69,76986.11,0.5,-0.34857,0.00029,24.0503]
[1779471002019,19.69,76986.11,0.5,-0.34857,0.00029,24.0503]
[1779471002325,19.69,76986.11,0.5,-0.34857,0.00029,24.0503]
[1779471002328,19.69,76992.47,0.5,-0.34673,0.00029,24.00538]
[1779471002913,19.69,76992.47,0.5,-0.34673,0.00029,24.00538]
[1779471003048,19.69,76992.47,0.5,-0.34673,0.00029,24.00538]
[1779471003170,19.69,76992.47,0.5,-0.34673,0.00029,24.00538]
[1779471003204,19.69,76992.47,0.5,-0.34673,0.00029,24.00538]
[1779471003313,19.69,76992.47,0.5,-0.34673,0.00029,24.00538]
[1779471003334,19.69,76992.47,0.5,-0.34673,0.00029,24.00538]
[1779471003527,19.69,77008.38,0.5,-0.34214,0.00029,23.89085]
[1779471004014,19.69,77008.38,0.5,-0.34214,0.00029,23.89085]
[1779471004022,19.69,77008.38,0.5,-0.34214,0.00029,23.89085]
[1779471004023,19.69,77008.38,0.5,-0.34214,0.00029,23.89085]
[1779471004188,19.69,77008.38,0.5,-0.34214,0.00029,23.89085]
[1779471004203,19.69,77008.38,0.5,-0.34214,0.00029,23.89085]
[1779471004284,19.69,77008.38,0.5,-0.34214,0.00029,23.89085]
[1779471004390,19.69,77008.38,0.5,-0.34214,0.00029,23.89085]
[1779471004486,19.69,77007.42,0.5,-0.34241,0.00029,23.89772]
[1779471005018,19.69,77007.42,0.5,-0.34241,0.00029,23.89772]
[1779471005060,19.69,77007.42,0.5,-0.34241,0.00029,23.89772]
[1779471005113,19.69,77007.42,0.5,-0.34241,0.00029,23.89772]
[1779471005142,19.69,77007.42,0.5,-0.34241,0.00029,23.89772]
[1779471006934,19.69,77004.72,0.5,-0.34319,0.00029,23.91729]
[1779471006973,19.69,77004.72,0.5,-0.34319,0.00029,23.91729]
[1779471007193,19.69,77004.72,0.5,-0.34319,0.00029,23.91729]
[1779471007207,19.69,77004.72,0.5,-0.34319,0.00029,23.91729]
[1779471007279,19.68,76997.39,0.5,-0.34529,0.00029,23.96973]
[1779471008191,19.68,76997.39,0.5,-0.34529,0.00029,23.96973]
[1779471008229,19.68,76997.39,0.5,-0.34529,0.00029,23.96973]
[1779471008330,19.68,76990.37,0.5,-0.34731,0.00029,24.01952]
[1779471010357,19.68,76987.27,0.5,-0.3482,0.00029,24.04132]
[1779471010395,19.68,76987.27,0.5,-0.3482,0.00029,24.04132]
[1779471010459,19.68,76992.35,0.5,-0.34673,0.00029,24.00549]
[1779471015305,19.68,76995.25,0.5,-0.34589,0.00029,23.98464]
[1779471015406,19.68,76996.2,0.5,-0.34561,0.00029,23.9778]
[1779471016276,19.68,76996.2,0.5,-0.34561,0.00029,23.9778]
[1779471016366,19.68,76993.81,0.5,-0.3463,0.00029,23.99472]
[1779471016948,19.68,76993.81,0.5,-0.3463,0.00029,23.99472]
[1779471017524,19.68,76990.16,0.5,-0.34735,0.00029,24.02042]
[1779471017929,19.68,76990.16,0.5,-0.34735,0.00029,24.02042]
[1779471017960,19.68,76990.16,0.5,-0.34735,0.00029,24.02042]
[1779471018596,19.68,76989.19,0.5,-0.34763,0.00029,24.02726]
[1779471021538,19.68,76986.82,0.5,-0.3483,0.00029,24.04376]
[1779471022130,19.68,76981.24,0.5,-0.3499,0.00029,24.08222]
[1779471022818,19.68,76981.24,0.5,-0.3499,0.00029,24.08222]
[1779471023158,19.68,76971.84,0.5,-0.35261,0.00029,24.14671]
[1779471025063,19.67,76971.76,0.5,-0.35262,0.00029,24.14679]
[1779471025115,19.67,76971.76,0.5,-0.35262,0.00029,24.14679]
[1779471026765,19.66,76965.86,0.5,-0.35426,0.00029,24.185]
[1779471026868,19.66,76965.86,0.5,-0.35426,0.00029,24.185]
[1779471027429,19.66,76959.51,0.5,-0.35611,0.00029,24.22766]
[1779471028033,19.66,76959.51,0.5,-0.35611,0.00029,24.22766]
[1779471028058,19.66,76959.51,0.5,-0.35611,0.00029,24.22766]
[1779471028929,19.66,76953.97,0.5,-0.35772,0.00029,24.26439]
[1779471029030,19.66,76949.06,0.5,-0.35915,0.00029,24.2966]
[1779471032759,19.66,76947.73,0.5,-0.35951,0.00029,24.30134]
[1779471033549,19.66,76940.57,0.5,-0.36161,0.00029,24.34774]
[1779471034049,19.66,76940.57,0.5,-0.36161,0.00029,24.34774]
[1779471034075,19.66,76940.57,0.5,-0.36161,0.00029,24.34774]
[1779471034119,19.66,76940.57,0.5,-0.36161,0.00029,24.34774]
[1779471034145,19.66,76941.28,0.5,-0.3614,0.00029,24.34308]
[1779471040052,19.66,76945.72,0.5,-0.36008,0.00029,24.31396]
[1779471045231,19.66,76950.64,0.5,-0.35863,0.00029,24.28166]
[1779471046570,19.66,76951.59,0.5,-0.35835,0.00029,24.27533]
[1779471046630,19.65,76951.59,0.5,-0.35835,0.00029,24.27526]
[1779471047807,19.65,76949.52,0.5,-0.35895,0.00029,24.2888]
[1779471048111,19.65,76938.15,0.5,-0.36228,0.00029,24.36248]
[1779471049466,19.65,76938.15,0.5,-0.36228,0.00029,24.36248]
[1779471049496,19.65,76938.15,0.5,-0.36228,0.00029,24.36248]
[1779471051710,19.65,76936.88,0.5,-0.36265,0.00029,24.37041]
[1779471057174,19.65,76935.73,0.5,-0.36297,0.00029,24.37737]
[1779471058225,19.65,76935.73,0.5,-0.36297,0.00029,24.37737]
[1779471058600,19.65,76935.73,0.5,-0.36297,0.00029,24.37737]
[1779471059582,19.65,76924.09,0.5,-0.36639,0.00029,24.45057]
[1779471059699,19.65,76924.09,0.5,-0.36639,0.00029,24.45057]
[1779471059710,19.65,76924.09,0.5,-0.36639,0.00029,24.45057]
[1779471061742,19.65,76921.91,0.5,-0.36703,0.0003,24.46403]
[1779471061753,19.65,76921.91,0.5,-0.36703,0.0003,24.46403]
[1779471062031,19.65,76921.91,0.5,-0.36703,0.0003,24.46403]
[1779471062512,19.65,76921.91,0.5,-0.36703,0.0003,24.46403]
[1779471062537,19.65,76921.63,0.5,-0.36711,0.0003,24.46569]
[1779471068250,19.65,76918.19,0.5,-0.36812,0.0003,24.48669]
[1779471073285,19.65,76914.77,0.5,-0.36912,0.0003,24.50742]
[1779471078321,19.64,76916.61,0.5,-0.36856,0.0003,24.49593]
[1779471083356,19.64,76915.37,0.5,-0.36892,0.0003,24.50331]
[1779471088391,19.64,76912.9,0.5,-0.36964,0.0003,24.51814]
[1779471091625,19.64,76923.79,0.5,-0.3664,0.0003,24.4474]
[1779471093831,19.64,76926.21,0.5,-0.36568,0.00029,24.43225]
[1779471094433,19.64,76931.36,0.5,-0.36416,0.00029,24.39978]
[1779471098677,19.64,76930.24,0.5,-0.36448,0.00029,24.40661]
[1779471099653,19.64,76922.82,0.5,-0.36667,0.0003,24.45305]
[1779471101728,19.64,76919.59,0.5,-0.36762,0.0003,24.47295]
[1779471102494,19.64,76919.2,0.5,-0.36773,0.0003,24.4753]
[1779471104507,19.63,76910.3,0.5,-0.37036,0.0003,24.52959]
[1779471105602,19.63,76910.3,0.5,-0.37036,0.0003,24.52959]
[1779471105629,19.63,76910.3,0.5,-0.37036,0.0003,24.52959]
[1779471107622,19.63,76910.52,0.5,-0.37029,0.0003,24.52816]
[1779471107534,19.63,76895.1,0.5,-0.37486,0.0003,24.61978]
[1779471107737,19.63,76895.1,0.5,-0.37486,0.0003,24.61978]
[1779471108535,19.63,76895.1,0.5,-0.37486,0.0003,24.61974]
[1779471109542,19.63,76893.77,0.5,-0.37526,0.0003,24.62746]
[1779471112450,19.63,76891.53,0.5,-0.37592,0.0003,24.6404]
[1779471112627,19.63,76890.42,0.5,-0.37625,0.0003,24.64677]
[1779471116594,19.63,76897.07,0.5,-0.37426,0.0003,24.60785]
[1779471118605,19.63,76896.66,0.5,-0.37438,0.0003,24.61023]
[1779471118617,19.63,76896.66,0.5,-0.37438,0.0003,24.61023]
[1779471119646,19.63,76887.0,0.5,-0.37725,0.0003,24.66616]
[1779471119792,19.63,76887.0,0.5,-0.37725,0.0003,24.66616]
[1779471120622,19.63,76887.0,0.5,-0.37725,0.0003,24.66611]
[1779471125630,19.63,76890.14,0.5,-0.3763,0.0003,24.64783]
[1779471126307,19.63,76893.37,0.5,-0.37534,0.0003,24.62901]
[1779471126688,19.63,76895.07,0.5,-0.37483,0.0003,24.61906]
[1779471126831,19.63,76895.07,0.5,-0.37483,0.0003,24.61906]
[1779471126912,19.63,76895.07,0.5,-0.37483,0.0003,24.61906]
[1779471127692,19.63,76897.97,0.5,-0.37397,0.0003,24.602]
[1779471128680,19.63,76905.64,0.5,-0.37168,0.0003,24.55641]
[1779471128838,19.63,76905.64,0.5,-0.37168,0.0003,24.55641]
[1779471128870,19.63,76905.64,0.5,-0.37168,0.0003,24.55641]
[1779471130135,19.63,76909.45,0.5,-0.37055,0.0003,24.53347]
[1779471130144,19.63,76909.45,0.5,-0.37055,0.0003,24.53347]
[1779471130168,19.63,76909.45,0.5,-0.37055,0.0003,24.53347]
[1779471130695,19.63,76909.24,0.5,-0.37062,0.0003,24.53473]
[1779471131718,19.63,76908.27,0.5,-0.3709,0.0003,24.54057]
[1779471131758,19.63,76908.27,0.5,-0.3709,0.0003,24.54057]
[1779471133742,19.62,76902.63,0.5,-0.37257,0.0003,24.57426]
[1779471138759,19.62,76901.66,0.5,-0.37285,0.0003,24.57986]
[1779471140083,19.62,76901.49,0.5,-0.3729,0.0003,24.58084]
[1779471140240,19.62,76901.49,0.5,-0.3729,0.0003,24.58084]
[1779471140363,19.62,76901.49,0.5,-0.3729,0.0003,24.58084]
[1779471140591,19.62,76901.8,0.5,-0.37281,0.0003,24.57896]
[1779471141185,19.62,76901.8,0.5,-0.37281,0.0003,24.57896]
[1779471141237,19.62,76901.8,0.5,-0.37281,0.0003,24.57896]
[1779471141597,19.62,76880.71,0.5,-0.37909,0.0003,24.70115]
[1779471141949,19.62,76880.71,0.5,-0.37909,0.0003,24.70115]
[1779471142044,19.62,76880.71,0.5,-0.37909,0.0003,24.70115]
[1779471142141,19.62,76880.71,0.5,-0.37909,0.0003,24.70115]
[1779471142609,19.62,76871.04,0.5,-0.38198,0.0003,24.75514]
[1779471143243,19.62,76871.04,0.5,-0.38198,0.0003,24.75514]
[1779471143689,19.62,76860.05,0.5,-0.38528,0.0003,24.8149]
[1779471146955,19.62,76857.68,0.5,-0.38598,0.0003,24.82747]
[1779471146970,19.62,76857.68,0.5,-0.38598,0.0003,24.82747]
[1779471147328,19.62,76857.68,0.5,-0.38598,0.0003,24.82747]
[1779471147655,19.62,76855.36,0.5,-0.38668,0.0003,24.8398]
[1779471147821,19.62,76855.36,0.5,-0.38668,0.0003,24.8398]
[1779471147877,19.62,76855.36,0.5,-0.38668,0.0003,24.8398]
[1779471147890,19.62,76853.88,0.5,-0.38713,0.0003,24.84762]
[1779471148905,19.62,76853.88,0.5,-0.38713,0.0003,24.84762]
[1779471148967,19.62,76857.83,0.5,-0.38594,0.0003,24.82668]
[1779471151801,19.62,76860.33,0.5,-0.38517,0.0003,24.80972]
[1779471152688,19.62,76854.71,0.5,-0.38686,0.0003,24.83966]
[1779471153681,19.62,76854.71,0.5,-0.38686,0.0003,24.83966]
[1779471153707,19.62,76854.71,0.5,-0.38686,0.0003,24.83966]
[1779471159159,19.62,76852.0,0.5,-0.38768,0.0003,24.85397]
[1779471165739,19.62,76853.82,0.5,-0.38713,0.0003,24.84432]
[1779471165746,19.62,76854.42,0.5,-0.38695,0.0003,24.84112]
[1779471166729,19.62,76853.35,0.5,-0.38726,0.0003,24.84669]
[1779471170656,19.62,76846.48,0.5,-0.38933,0.0003,24.88251]
[1779471175679,19.62,76846.93,0.5,-0.38919,0.0003,24.88015]
[1779471175750,19.62,76853.99,0.5,-0.38707,0.0003,24.84324]
[1779471180778,19.62,76859.92,0.5,-0.38528,0.0003,24.81162]
[1779471185803,19.62,76860.84,0.5,-0.385,0.0003,24.8066]
[1779471190751,19.62,76852.09,0.5,-0.38762,0.0003,24.85295]
[1779471193739,19.62,76859.46,0.5,-0.3854,0.0003,24.81372]
[1779471198760,19.61,76860.93,0.5,-0.38495,0.0003,24.80572]
[1779471200694,19.61,76860.07,0.5,-0.38521,0.0003,24.81028]
[1779471200738,19.61,76860.07,0.5,-0.38521,0.0003,24.81028]
[1779471205775,19.61,76857.92,0.5,-0.38585,0.0003,24.82162]
[1779471207559,19.61,76852.46,0.5,-0.38749,0.0003,24.85051]
[1779471207606,19.61,76852.46,0.5,-0.38749,0.0003,24.85051]
[1779471207615,19.61,76845.71,0.5,-0.38952,0.0003,24.88567]
[1779471208972,19.61,76845.71,0.5,-0.38952,0.0003,24.88564]
[1779471209256,19.61,76843.96,0.5,-0.39004,0.0003,24.89463]
[1779471211130,19.61,76843.31,0.5,-0.39024,0.0003,24.89793]
[1779471213062,19.61,76842.49,0.5,-0.39047,0.0003,24.89853]
[1779471213285,19.61,76841.81,0.5,-0.39067,0.0003,24.90199]
[1779471215551,19.61,76841.51,0.5,-0.39076,0.0003,24.90351]
[1779471215626,19.61,76841.51,0.5,-0.39076,0.0003,24.90351]
[1779471215788,19.61,76839.91,0.5,-0.39124,0.0003,24.91164]
[1779471216486,19.61,76847.37,0.5,-0.38899,0.0003,24.87332]
[1779471218319,19.61,76859.63,0.5,-0.3853,0.0003,24.80863]
[1779471223655,19.61,76863.83,0.5,-0.38404,0.0003,24.78595]
[1779471223667,19.61,76863.83,0.5,-0.38404,0.0003,24.78595]
[1779471223700,19.61,76863.56,0.5,-0.38412,0.0003,24.78736]
[1779471228717,19.61,76864.42,0.5,-0.38385,0.0003,24.78254]
[1779471233725,19.61,76862.46,0.5,-0.38444,0.0003,24.79307]
[1779471238738,19.6,76863.59,0.5,-0.38409,0.0003,24.78681]
[1779471243740,19.6,76864.85,0.5,-0.3837,0.0003,24.77983]
[1779471248756,19.6,76865.93,0.5,-0.38337,0.0003,24.7738]
[1779471253765,19.6,76866.81,0.5,-0.3831,0.0003,24.76885]
[1779471258769,19.6,76866.71,0.5,-0.38312,0.0003,24.76928]
[1779471263772,19.6,76865.07,0.5,-0.38361,0.0003,24.77805]
[1779471268776,19.6,76863.22,0.5,-0.38416,0.0003,24.78795]
[1779471271022,19.6,76861.01,0.5,-0.38482,0.0003,24.79984]
[1779471271070,19.6,76861.01,0.5,-0.38482,0.0003,24.79984]
[1779471274711,19.6,76867.62,0.5,-0.38281,0.0003,24.76023]
[1779471275216,19.6,76867.62,0.5,-0.38281,0.0003,24.76023]
[1779471275719,19.59,76867.5,0.5,-0.38285,0.0003,24.76087]
[1779471275931,19.59,76867.5,0.5,-0.38285,0.0003,24.76087]
[1779471277742,19.59,76880.01,0.5,-0.37909,0.0003,24.69111]
[1779471278034,19.59,76880.01,0.5,-0.37909,0.0003,24.69111]
[1779471278045,19.59,76880.01,0.5,-0.37909,0.0003,24.69111]
[1779471278741,19.59,76884.08,0.5,-0.37787,0.0003,24.66792]
[1779471283746,19.59,76886.69,0.5,-0.37708,0.0003,24.65277]
[1779471287804,19.59,76894.46,0.5,-0.37476,0.0003,24.6076]
[1779471291643,19.59,76895.96,0.5,-0.37432,0.0003,24.59881]
[1779471291682,19.59,76895.96,0.5,-0.37432,0.0003,24.59881]
[1779471296867,19.59,76897.03,0.5,-0.37399,0.0003,24.5923]
[1779471301904,19.59,76897.73,0.5,-0.37377,0.0003,24.58793]
[1779471304156,19.59,76888.52,0.5,-0.37651,0.0003,24.64166]
[1779471306175,19.59,76886.98,0.5,-0.37697,0.0003,24.65058]
[1779471309124,19.59,76894.43,0.5,-0.37475,0.0003,24.60726]
[1779471316060,19.59,76897.25,0.5,-0.3739,0.0003,24.59049]
[1779471321237,19.58,76894.9,0.5,-0.37459,0.0003,24.60419]
[1779471321820,19.58,76887.86,0.5,-0.37669,0.0003,24.64515]
[1779471327082,19.58,76893.92,0.5,-0.37487,0.0003,24.60971]
[1779471332134,19.58,76889.31,0.5,-0.37623,0.0003,24.63294]
[1779471334132,19.58,76897.86,0.5,-0.37368,0.0003,24.58289]
[1779471335138,19.58,76906.1,0.5,-0.37122,0.0003,24.53366]
[1779471339554,19.58,76911.49,0.5,-0.36962,0.0003,24.50084]
[1779471339565,19.58,76911.49,0.5,-0.36962,0.0003,24.50084]
[1779471339885,19.58,76911.81,0.5,-0.36952,0.0003,24.49883]
[1779471344897,19.58,76911.19,0.5,-0.36969,0.0003,24.50239]
[1779471349900,19.58,76909.81,0.5,-0.37009,0.0003,24.51052]
[1779471354917,19.58,76906.27,0.5,-0.37113,0.0003,24.53178]
[1779471359946,19.57,76906.35,0.5,-0.3711,0.0003,24.53118]
[1779471364951,19.57,76905.87,0.5,-0.37124,0.0003,24.53398]
[1779471365885,19.57,76898.29,0.5,-0.3735,0.0003,24.57927]
[1779471370904,19.57,76899.37,0.5,-0.37318,0.0003,24.57279]
[1779471375919,19.57,76894.96,0.5,-0.37448,0.0003,24.5987]
[1779471376628,19.57,76895.19,0.5,-0.37441,0.0003,24.59731]
[1779471376872,19.57,76895.26,0.5,-0.37439,0.0003,24.59687]
[1779471377272,19.57,76895.26,0.5,-0.37439,0.0003,24.59687]
[1779471377305,19.57,76895.26,0.5,-0.37439,0.0003,24.59687]
[1779471377791,19.57,76888.12,0.5,-0.37652,0.0003,24.63851]
[1779471380230,19.57,76885.94,0.5,-0.37718,0.0003,24.65111]
[1779471380915,19.57,76885.58,0.5,-0.37728,0.0003,24.65319]
[1779471381878,19.57,76876.31,0.5,-0.38006,0.0003,24.70587]
[1779471386902,19.57,76874.36,0.5,-0.38065,0.0003,24.7168]
[1779471390994,19.57,76880.92,0.5,-0.37867,0.0003,24.67967]
[1779471395997,19.57,76877.12,0.5,-0.37979,0.0003,24.69749]
[1779471401010,19.57,76875.22,0.5,-0.38036,0.0003,24.70804]
[1779471406014,19.57,76874.62,0.5,-0.38053,0.0003,24.71127]
[1779471408935,19.57,76866.22,0.5,-0.38305,0.0003,24.75772]
[1779471413948,19.56,76869.41,0.5,-0.38208,0.0003,24.73996]
[1779471416150,19.56,76873.25,0.5,-0.38092,0.0003,24.71851]
[1779471416158,19.56,76873.25,0.5,-0.38092,0.0003,24.71851]
[1779471416204,19.56,76873.25,0.5,-0.38092,0.0003,24.71851]
[1779471416706,19.56,76873.25,0.5,-0.38092,0.0003,24.71848]
[1779471421741,19.56,76876.66,0.5,-0.37988,0.0003,24.69912]
[1779471426778,19.56,76869.66,0.5,-0.38197,0.0003,24.73795]
[1779471431813,19.56,76870.8,0.5,-0.38162,0.0003,24.73142]
[1779471436394,19.56,76875.31,0.5,-0.38026,0.0003,24.7061]
[1779471437855,19.55,76884.03,0.5,-0.37764,0.0003,24.65653]
[1779471442890,19.55,76889.32,0.5,-0.37605,0.0003,24.62592]
[1779471447929,19.55,76890.8,0.5,-0.3756,0.0003,24.61715]
[1779471448617,19.55,76890.8,0.5,-0.3756,0.0003,24.61715]
[1779471448724,19.55,76890.8,0.5,-0.3756,0.0003,24.61715]
[1779471448788,19.55,76890.8,0.5,-0.3756,0.0003,24.61715]
[1779471448964,19.55,76890.8,0.5,-0.3756,0.0003,24.61715]
[1779471449000,19.55,76894.55,0.5,-0.37448,0.0003,24.59514]
[1779471454980,19.55,76893.39,0.5,-0.3748,0.0003,24.59813]
[1779471455559,19.55,76893.39,0.5,-0.3748,0.0003,24.59813]
[1779471455567,19.55,76893.39,0.5,-0.3748,0.0003,24.59813]
[1779471455989,19.55,76895.4,0.5,-0.37419,0.0003,24.58626]
[1779471458001,19.55,76902.79,0.5,-0.37199,0.0003,24.54221]
[1779471463036,19.55,76896.14,0.5,-0.37396,0.0003,24.58168]
[1779471469063,19.55,76898.2,0.5,-0.37334,0.0003,24.56931]
[1779471474114,19.55,76899.15,0.5,-0.37305,0.0003,24.56352]
[1779471479147,19.55,76899.73,0.5,-0.37287,0.0003,24.55994]
[1779471485198,19.54,76899.59,0.5,-0.37291,0.0003,24.56064]
[1779471490229,19.54,76900.29,0.5,-0.37269,0.0003,24.55637]
[1779471497063,19.54,76899.85,0.5,-0.37282,0.0003,24.55892]
[1779471504960,19.54,76897.69,0.5,-0.37345,0.0003,24.57154]
[1779471506806,19.54,76898.51,0.5,-0.37321,0.0003,24.5666]
[1779471506832,19.54,76898.04,0.5,-0.37334,0.0003,24.56933]
[1779471511521,19.54,76897.87,0.5,-0.37339,0.0003,24.57025]
[1779471513016,19.54,76897.64,0.5,-0.37344,0.0003,24.56795]
[1779471513031,19.54,76897.64,0.5,-0.37344,0.0003,24.56791]
[1779471513171,19.54,76897.64,0.5,-0.37344,0.0003,24.56791]
[1779471513199,19.54,76897.64,0.5,-0.37344,0.0003,24.56791]
[1779471513501,19.54,76897.64,0.5,-0.37344,0.0003,24.56791]
[1779471513530,19.54,76897.64,0.5,-0.37344,0.0003,24.56791]
[1779471513726,19.54,76897.64,0.5,-0.37344,0.0003,24.56791]
[1779471513762,19.54,76897.64,0.5,-0.37344,0.0003,24.56791]
[1779471514035,19.54,76897.64,0.5,-0.37344,0.0003,24.56791]
[1779471514060,19.54,76897.64,0.5,-0.37344,0.0003,24.56791]
[1779471514066,19.54,76898.58,0.5,-0.37316,0.0003,24.5623]
[1779471514264,19.54,76898.58,0.5,-0.37316,0.0003,24.5623]
[1779471514285,19.54,76898.58,0.5,-0.37316,0.0003,24.5623]
[1779471514553,19.54,76898.58,0.5,-0.37316,0.0003,24.5623]
[1779471514562,19.54,76898.58,0.5,-0.37316,0.0003,24.5623]
[1779471515020,19.54,76898.58,0.5,-0.37316,0.0003,24.5623]
[1779471517084,19.54,76898.63,0.5,-0.37314,0.0003,24.56197]
[1779471517439,19.54,76901.83,0.5,-0.37218,0.0003,24.54281]
[1779471519125,19.54,76899.91,0.5,-0.37275,0.0003,24.55425]
[1779471519453,19.54,76897.96,0.5,-0.37333,0.0003,24.56583]
[1779471520865,19.54,76897.96,0.5,-0.37333,0.0003,24.56583]
[1779471520876,19.54,76897.96,0.5,-0.37333,0.0003,24.56583]
[1779471521006,19.54,76897.3,0.5,-0.37353,0.0003,24.56972]
[1779471523858,19.54,76897.25,0.5,-0.37354,0.0003,24.56994]
[1779471525283,19.54,76899.47,0.5,-0.37288,0.0003,24.5567]
[1779471525498,19.54,76909.99,0.5,-0.36974,0.0003,24.49317]
[1779471526538,19.54,76909.99,0.5,-0.36974,0.0003,24.49317]
[1779471526546,19.54,76909.99,0.5,-0.36974,0.0003,24.49317]
[1779471526703,19.54,76908.76,0.5,-0.3701,0.0003,24.50067]
[1779471530173,19.54,76909.5,0.5,-0.36988,0.0003,24.49619]
[1779471531046,19.54,76899.5,0.5,-0.37287,0.0003,24.5565]
[1779471536050,19.53,76898.97,0.5,-0.37302,0.0003,24.55956]
[1779471537614,19.53,76898.5,0.5,-0.37316,0.0003,24.56229]
[1779471537623,19.53,76898.5,0.5,-0.37316,0.0003,24.56229]
[1779471537743,19.53,76899.43,0.5,-0.37288,0.0003,24.55671]
[1779471543626,19.53,76901.58,0.5,-0.37223,0.0003,24.54367]
[1779471548662,19.53,76900.34,0.5,-0.37259,0.0003,24.55096]
[1779471549283,19.53,76900.34,0.5,-0.37259,0.0003,24.55096]
[1779471549350,19.53,76900.34,0.5,-0.37259,0.0003,24.55096]
[1779471551576,19.53,76904.71,0.5,-0.37128,0.0003,24.52466]
[1779471551595,19.53,76904.71,0.5,-0.37128,0.0003,24.52466]
[1779471556719,19.53,76913.49,0.5,-0.36866,0.0003,24.47103]
[1779471561754,19.53,76911.76,0.5,-0.36917,0.0003,24.48152]
[1779471566755,19.53,76912.29,0.5,-0.36901,0.0003,24.47812]
[1779471566909,19.53,76912.29,0.5,-0.36901,0.0003,24.47812]
[1779471566952,19.53,76912.29,0.5,-0.36901,0.0003,24.47812]
[1779471567837,19.53,76921.23,0.5,-0.36635,0.0003,24.42259]
[1779471572934,19.53,76922.08,0.5,-0.36607,0.0003,24.41353]
[1779471573118,19.53,76922.08,0.5,-0.36607,0.0003,24.41353]
[1779471573094,19.53,76922.91,0.5,-0.36583,0.0003,24.4083]
[1779471573210,19.53,76922.91,0.5,-0.36583,0.0003,24.4083]
[1779471573616,19.53,76922.91,0.5,-0.36583,0.0003,24.4083]
[1779471575976,19.53,76927.86,0.5,-0.36435,0.0003,24.37693]
[1779471575984,19.53,76927.86,0.5,-0.36435,0.0003,24.37693]
[1779471576069,19.53,76928.43,0.5,-0.36418,0.0003,24.37327]
[1779471578100,19.53,76928.43,0.5,-0.36418,0.0003,24.37323]
[1779471583123,19.53,76931.37,0.5,-0.36331,0.0003,24.35433]
[1779471588176,19.52,76928.34,0.5,-0.36419,0.0003,24.37339]
[1779471590223,19.52,76923.82,0.5,-0.36552,0.0003,24.40184]
[1779471591177,19.52,76923.82,0.5,-0.36552,0.0003,24.40184]
[1779471591964,19.52,76920.91,0.5,-0.36638,0.0003,24.42001]
[1779471594221,19.52,76918.48,0.5,-0.3671,0.0003,24.43509]
[1779471594986,19.52,76918.75,0.5,-0.36702,0.0003,24.43336]
[1779471595623,19.52,76918.75,0.5,-0.36702,0.0003,24.43336]
[1779471595991,19.52,76920.97,0.5,-0.36636,0.0003,24.41944]
[1779471598216,19.52,76922.84,0.5,-0.36579,0.0003,24.40758]
[1779471598246,19.52,76922.84,0.5,-0.36579,0.0003,24.40758]
[1779471599389,19.52,76922.49,0.5,-0.3659,0.0003,24.4097]
[1779471599397,19.52,76922.49,0.5,-0.3659,0.0003,24.4097]
[1779471600204,19.52,76922.29,0.5,-0.36595,0.0003,24.41087]
[1779471605215,19.51,76923.54,0.5,-0.36556,0.0003,24.40263]
[1779471607228,19.51,76930.91,0.5,-0.36337,0.0003,24.35566]
[1779471608963,19.51,76931.52,0.5,-0.36319,0.0003,24.3517]
[1779471614131,19.51,76935.08,0.5,-0.36213,0.0003,24.32873]
[1779471619166,19.51,76934.69,0.5,-0.36224,0.0003,24.33118]
[1779471624201,19.51,76939.04,0.5,-0.36095,0.0003,24.30283]
[1779471629244,19.51,76934.51,0.5,-0.36229,0.0003,24.33209]
[1779471630217,19.51,76934.51,0.5,-0.36229,0.0003,24.33209]
[1779471631261,19.51,76925.44,0.5,-0.36496,0.0003,24.3864]
[1779471636270,19.51,76924.15,0.5,-0.36534,0.0003,24.39451]
[1779471641289,19.51,76923.78,0.5,-0.36544,0.0003,24.39676]
[1779471646295,19.51,76924.45,0.5,-0.36524,0.0003,24.39244]
[1779471651306,19.51,76923.87,0.5,-0.36541,0.0003,24.39598]
[1779471656313,19.51,76922.59,0.5,-0.36578,0.0003,24.40394]
[1779471661361,19.51,76922.25,0.5,-0.36588,0.0003,24.40596]
[1779471661596,19.51,76922.25,0.5,-0.36588,0.0003,24.40596]
[1779471663289,19.51,76933.73,0.5,-0.36247,0.0003,24.3327]
[1779471666267,19.5,76938.58,0.5,-0.36102,0.0003,24.30112]
[1779471666288,19.5,76938.56,0.5,-0.36103,0.0003,24.30119]
[1779471671539,19.5,76939.93,0.5,-0.36061,0.0003,24.29198]
[1779471673248,19.5,76932.15,0.5,-0.36291,0.0003,24.34239]
[1779471674898,19.5,76932.15,0.5,-0.36291,0.0003,24.34239]
[1779471674918,19.5,76932.15,0.5,-0.36291,0.0003,24.34239]
[1779471675014,19.5,76919.47,0.5,-0.36668,0.0003,24.42283]
[1779471680604,19.5,76918.5,0.5,-0.36696,0.0003,24.42881]
[1779471685639,19.5,76918.17,0.5,-0.36706,0.0003,24.43078]
[1779471690681,19.5,76917.79,0.5,-0.36716,0.0003,24.43296]
[1779471695709,19.5,76918.5,0.5,-0.36692,0.0003,24.42469]
[1779471700743,19.5,76919.19,0.5,-0.36671,0.0003,24.4202]
[1779471705778,19.5,76919.86,0.5,-0.3665,0.0003,24.41584]
[1779471710814,19.49,76919.76,0.5,-0.36653,0.0003,24.41632]
[1779471712830,19.49,76929.09,0.5,-0.36375,0.0003,24.35723]
[1779471717863,19.49,76932.21,0.5,-0.36283,0.0003,24.33728]
[1779471720885,19.49,76918.49,0.5,-0.3669,0.0003,24.42413]
[1779471725340,19.49,76917.51,0.5,-0.36718,0.0003,24.43006]
[1779471726236,19.49,76912.99,0.5,-0.36852,0.0003,24.45801]
[1779471731237,19.49,76907.51,0.5,-0.37015,0.0003,24.49144]
[1779471735004,19.49,76908.38,0.5,-0.36989,0.0003,24.48602]
[1779471735028,19.49,76908.38,0.5,-0.36989,0.0003,24.48602]
[1779471735063,19.49,76908.25,0.5,-0.36992,0.0003,24.48679]
[1779471741026,19.49,76909.87,0.5,-0.36943,0.0003,24.47674]
[1779471744290,19.49,76910.47,0.5,-0.36925,0.0003,24.47302]
[1779471744348,19.49,76910.23,0.5,-0.36932,0.0003,24.47447]
[1779471745649,19.49,76910.15,0.5,-0.36935,0.0003,24.47493]
[1779471745689,19.49,76910.15,0.5,-0.36935,0.0003,24.47493]
[1779471745704,19.49,76910.15,0.5,-0.36935,0.0003,24.47493]
[1779471747349,19.49,76907.76,0.5,-0.37006,0.0003,24.48958]
[1779471748249,19.49,76903.89,0.5,-0.37122,0.0003,24.51311]
[1779471748335,19.49,76903.37,0.5,-0.37137,0.0003,24.51625]
[1779471754119,19.49,76909.54,0.5,-0.3695,0.0003,24.47478]
[1779471759151,19.48,76912.18,0.5,-0.36869,0.0003,24.45819]
[1779471764187,19.48,76911.95,0.5,-0.36875,0.0003,24.45929]
[1779471769580,19.48,76911.53,0.5,-0.36886,0.0003,24.46157]
[1779471775264,19.48,76910.61,0.5,-0.36912,0.0003,24.46686]
[1779471781306,19.47,76916.17,0.5,-0.36744,0.0003,24.43213]
[1779471783058,19.47,76915.91,0.5,-0.36752,0.0003,24.43371]
[1779471783097,19.47,76915.91,0.5,-0.36752,0.0003,24.43371]
[1779471783128,19.47,76915.91,0.5,-0.36752,0.0003,24.43371]
[1779471783320,19.47,76915.33,0.5,-0.36769,0.0003,24.43728]
[1779471787048,19.47,76921.75,0.5,-0.36577,0.0003,24.39697]
[1779471787054,19.47,76921.75,0.5,-0.36577,0.0003,24.39697]
[1779471787312,19.47,76921.93,0.5,-0.36572,0.0003,24.39579]
[1779471792383,19.47,76922.77,0.5,-0.36546,0.0003,24.39024]
[1779471797418,19.47,76922.92,0.5,-0.36539,0.0003,24.38887]
[1779471802454,19.46,76925.41,0.5,-0.36464,0.0003,24.3727]
[1779471807247,19.46,76924.31,0.5,-0.36495,0.0003,24.37947]
[1779471807282,19.46,76924.31,0.5,-0.36495,0.0003,24.37947]
[1779471810585,19.46,76931.39,0.5,-0.36283,0.0003,24.33388]
[1779471817561,19.46,76929.38,0.5,-0.3634,0.0003,24.34283]
[1779471822593,19.46,76919.19,0.5,-0.36643,0.0003,24.40746]
[1779471824084,19.46,76919.19,0.5,-0.36643,0.0003,24.40746]
[1779471824107,19.46,76919.19,0.5,-0.36643,0.0003,24.40746]
[1779471830744,19.46,76916.79,0.5,-0.36714,0.0003,24.42235]
[1779471836694,19.45,76918.94,0.5,-0.36649,0.0003,24.40863]
[1779471841730,19.45,76921.79,0.5,-0.36562,0.0003,24.3903]
[1779471843232,19.45,76921.79,0.5,-0.36562,0.0003,24.3903]
[1779471843266,19.45,76921.79,0.5,-0.36562,0.0003,24.3903]
[1779471846763,19.45,76929.26,0.5,-0.36338,0.0003,24.34238]
[1779471851798,19.45,76928.81,0.5,-0.36351,0.0003,24.34511]
[1779471856833,19.45,76927.83,0.5,-0.3638,0.0003,24.35132]
[1779471858091,19.45,76918.84,0.5,-0.36648,0.0003,24.40839]
[1779471864038,19.45,76916.88,0.5,-0.36706,0.0003,24.42054]
[1779471864057,19.45,76916.88,0.5,-0.36706,0.0003,24.42054]
[1779471869109,19.45,76914.09,0.5,-0.36788,0.0003,24.43772]
[1779471874110,19.44,76914.43,0.5,-0.36775,0.0003,24.43172]
[1779471878977,19.44,76914.83,0.5,-0.36762,0.0003,24.42896]
[1779471879503,19.44,76914.24,0.5,-0.36779,0.0003,24.43258]
[1779471881509,19.44,76905.9,0.5,-0.37029,0.0003,24.484]
[1779471882539,19.44,76902.5,0.5,-0.37131,0.0003,24.50474]
[1779471883425,19.44,76902.28,0.5,-0.37137,0.0003,24.50609]
[1779471888427,19.44,76902.68,0.5,-0.37126,0.0003,24.50373]
[1779471891124,19.44,76898.16,0.5,-0.37261,0.0003,24.53106]
[1779471891132,19.44,76898.16,0.5,-0.37261,0.0003,24.53106]
[1779471891161,19.44,76898.16,0.5,-0.37261,0.0003,24.53106]
[1779471891178,19.44,76893.56,0.5,-0.374,0.0003,24.55851]
[1779471897116,19.44,76891.98,0.5,-0.37446,0.0003,24.56767]
[1779471902151,19.44,76893.93,0.5,-0.37387,0.0003,24.55595]
[1779471907187,19.44,76899.84,0.5,-0.37209,0.0003,24.52043]
[1779471913230,19.44,76899.72,0.5,-0.37212,0.0003,24.52103]
[1779471914743,19.44,76896.13,0.5,-0.37319,0.0003,24.54258]
[1779471914772,19.44,76896.13,0.5,-0.37319,0.0003,24.54258]
[1779471920480,19.44,76894.06,0.5,-0.37381,0.0003,24.55475]
[1779471926483,19.43,76895.16,0.5,-0.37347,0.0003,24.54801]
[1779471928867,19.43,76886.82,0.5,-0.37597,0.0003,24.59725]
[1779471929543,19.43,76879.76,0.5,-0.3781,0.0003,24.63822]
[1779471934275,19.43,76879.97,0.5,-0.37803,0.0003,24.6334]
[1779471934286,19.43,76879.97,0.5,-0.37803,0.0003,24.6334]
[1779471934464,19.43,76879.82,0.5,-0.37807,0.0003,24.63426]
[1779471936645,19.43,76878.1,0.5,-0.37859,0.0003,24.64413]
[1779471936675,19.43,76878.1,0.5,-0.37859,0.0003,24.64413]
[1779471936745,19.43,76878.1,0.5,-0.37859,0.0003,24.64413]
[1779471938392,19.43,76877.42,0.5,-0.37879,0.0003,24.64801]
[1779471938397,19.43,76877.42,0.5,-0.37879,0.0003,24.64801]
[1779471938430,19.43,76877.42,0.5,-0.37879,0.0003,24.64801]
[1779471938432,19.43,76869.74,0.5,-0.38111,0.0003,24.6915]
[1779471943442,19.43,76870.53,0.5,-0.38087,0.0003,24.6869]
[1779471944541,19.43,76870.53,0.5,-0.38087,0.0003,24.6869]
[1779471944572,19.43,76870.53,0.5,-0.38087,0.0003,24.6869]
[1779471950520,19.43,76869.64,0.5,-0.38113,0.0003,24.69176]
[1779471950709,19.43,76869.64,0.5,-0.38113,0.0003,24.69176]
[1779471950738,19.43,76869.64,0.5,-0.38113,0.0003,24.69176]
[1779471956531,19.43,76864.48,0.5,-0.38268,0.0003,24.72025]
[1779471961569,19.43,76862.26,0.5,-0.38334,0.0003,24.7323]
[1779471961906,19.43,76862.26,0.5,-0.38334,0.0003,24.7323]
[1779471962638,19.43,76858.02,0.5,-0.38463,0.0003,24.75552]
[1779471962673,19.43,76858.02,0.5,-0.38463,0.0003,24.75552]
[1779471963029,19.43,76858.02,0.5,-0.38463,0.0003,24.75552]
[1779471963033,19.43,76858.02,0.5,-0.38463,0.0003,24.75552]
[1779471963058,19.43,76858.02,0.5,-0.38463,0.0003,24.75552]
[1779471963584,19.43,76847.9,0.5,-0.3877,0.0003,24.80993]
[1779471964590,19.43,76840.55,0.5,-0.38994,0.0003,24.84852]
[1779471967694,19.43,76844.75,0.5,-0.38866,0.0003,24.82653]
[1779471967716,19.43,76844.75,0.5,-0.38866,0.0003,24.82653]
[1779471968619,19.43,76846.19,0.5,-0.38822,0.0003,24.81894]
[1779471973663,19.43,76847.22,0.5,-0.38791,0.0003,24.81355]
[1779471978690,19.43,76849.19,0.5,-0.38731,0.0003,24.80303]
[1779471981527,19.42,76849.67,0.5,-0.38716,0.0003,24.80044]
[1779471986745,19.42,76850.03,0.5,-0.38705,0.0003,24.79842]
[1779471991782,19.42,76850.65,0.5,-0.38684,0.0003,24.79143]
[1779471993720,19.42,76850.23,0.5,-0.38696,0.0003,24.79366]
[1779471995817,19.42,76838.84,0.5,-0.39044,0.00031,24.85353]
[1779471997883,19.42,76837.77,0.5,-0.39076,0.00031,24.85908]
[1779471997946,19.42,76837.77,0.5,-0.39076,0.00031,24.85908]
[1779471997954,19.42,76837.77,0.5,-0.39076,0.00031,24.85908]
[1779471999996,19.42,76838.51,0.5,-0.39054,0.00031,24.85533]
[1779472000004,19.42,76838.51,0.5,-0.39054,0.00031,24.85533]
[1779472004101,19.42,76835.38,0.5,-0.3915,0.00031,24.87151]
[1779472004111,19.42,76835.38,0.5,-0.3915,0.00031,24.87151]
[1779472004137,19.42,76835.38,0.5,-0.3915,0.00031,24.87151]
[1779472004149,19.42,76835.1,0.5,-0.39159,0.00031,24.87295]
[1779472010154,19.43,76835.97,0.5,-0.39132,0.00031,24.86855]
[1779472010241,19.43,76832.83,0.5,-0.39229,0.00031,24.88461]
[1779472011594,19.43,76832.83,0.5,-0.39229,0.00031,24.88461]
[1779472011633,19.43,76831.32,0.5,-0.39275,0.00031,24.89228]
[1779472015432,19.43,76823.69,0.5,-0.39509,0.00031,24.93054]
[1779472018477,19.43,76822.59,0.5,-0.39543,0.00031,24.93605]
[1779472018582,19.43,76819.74,0.5,-0.3963,0.00031,24.95008]
[1779472023595,19.43,76825.24,0.5,-0.39462,0.00031,24.92305]
[1779472024688,19.43,76829.34,0.5,-0.39337,0.00031,24.9026]
[1779472029705,19.43,76830.26,0.5,-0.3931,0.00031,24.89808]
[1779472034736,19.43,76830.49,0.5,-0.39303,0.00031,24.89706]
[1779472039753,19.43,76831.12,0.5,-0.39285,0.00031,24.89403]
[1779472044764,19.44,76831.61,0.5,-0.39271,0.00031,24.89171]
[1779472046708,19.44,76839.63,0.5,-0.39027,0.0003,24.85071]
[1779472051724,19.44,76841.29,0.5,-0.38976,0.0003,24.83873]
[1779472056731,19.44,76844.64,0.5,-0.38874,0.0003,24.8213]
[1779472061757,19.44,76844.91,0.5,-0.38866,0.0003,24.81986]
[1779472066782,19.44,76850.67,0.5,-0.3869,0.0003,24.78934]
[1779472071794,19.44,76852.38,0.5,-0.38639,0.0003,24.78028]
[1779472075736,19.44,76841.67,0.5,-0.38965,0.0003,24.83695]
[1779472077652,19.44,76834.18,0.5,-0.39194,0.00031,24.87555]
[1779472082656,19.44,76828.2,0.5,-0.39376,0.00031,24.90576]
[1779472084454,19.44,76824.98,0.5,-0.39475,0.00031,24.92181]
[1779472084469,19.44,76824.98,0.5,-0.39475,0.00031,24.92181]
[1779472084497,19.44,76824.98,0.5,-0.39475,0.00031,24.92181]
[1779472084516,19.44,76824.98,0.5,-0.39475,0.00031,24.92181]
[1779472089522,19.44,76822.8,0.5,-0.39543,0.00031,24.93278]
[1779472092543,19.44,76829.37,0.5,-0.39342,0.00031,24.90016]
[1779472097578,19.44,76832.18,0.5,-0.39257,0.00031,24.88605]
[1779472102614,19.45,76832.27,0.5,-0.39254,0.00031,24.88567]
[1779472107649,19.45,76828.05,0.5,-0.39384,0.00031,24.90705]
[1779472114671,19.45,76826.99,0.5,-0.39416,0.00031,24.90897]
[1779472119733,19.45,76820.01,0.5,-0.39631,0.00031,24.9436]
[1779472119882,19.45,76820.01,0.5,-0.39631,0.00031,24.9436]
[1779472120623,19.45,76820.01,0.5,-0.39631,0.00031,24.9436]
[1779472120661,19.45,76820.01,0.5,-0.39631,0.00031,24.9436]
[1779472120696,19.45,76820.01,0.5,-0.39631,0.00031,24.9436]
[1779472120743,19.45,76819.84,0.5,-0.39636,0.00031,24.94443]
[1779472121381,19.45,76819.84,0.5,-0.39636,0.00031,24.94443]
[1779472121394,19.45,76819.84,0.5,-0.39636,0.00031,24.94443]
[1779472121491,19.45,76819.84,0.5,-0.39636,0.00031,24.94443]
[1779472121503,19.45,76819.84,0.5,-0.39636,0.00031,24.94443]
[1779472121750,19.45,76807.28,0.5,-0.40022,0.00031,25.00468]
[1779472122220,19.45,76807.28,0.5,-0.40022,0.00031,25.00468]
[1779472122248,19.45,76807.28,0.5,-0.40022,0.00031,25.00468]
[1779472122283,19.45,76807.28,0.5,-0.40022,0.00031,25.00468]
[1779472122307,19.45,76807.28,0.5,-0.40022,0.00031,25.00468]
[1779472122759,19.45,76798.93,0.5,-0.40279,0.00031,25.04351]
[1779472124268,19.46,76798.12,0.5,-0.40305,0.00031,25.04735]
[1779472124309,19.46,76798.12,0.5,-0.40305,0.00031,25.04735]
[1779472124565,19.46,76798.12,0.5,-0.40305,0.00031,25.04735]
[1779472124709,19.46,76798.12,0.5,-0.40305,0.00031,25.04735]
[1779472124772,19.46,76795.05,0.5,-0.404,0.00031,25.06141]
[1779472125580,19.46,76795.05,0.5,-0.404,0.00031,25.06141]
[1779472125779,19.46,76792.97,0.5,-0.40465,0.00031,25.0709]
[1779472126805,19.46,76782.64,0.5,-0.40784,0.00031,25.11648]
[1779472127620,19.46,76782.64,0.5,-0.40784,0.00031,25.11648]
[1779472127669,19.46,76782.64,0.5,-0.40784,0.00031,25.11648]
[1779472127734,19.46,76782.64,0.5,-0.40785,0.00031,25.11658]
[1779472132829,19.47,76781.19,0.5,-0.40832,0.00031,25.1233]
[1779472137531,19.48,76773.55,0.5,-0.41071,0.00031,25.15608]
[1779472143520,19.48,76774.18,0.5,-0.41055,0.00031,25.15393]
[1779472146093,19.49,76781.62,0.5,-0.40827,0.00031,25.12266]
[1779472146629,19.49,76781.62,0.5,-0.40827,0.00031,25.12266]
[1779472146659,19.49,76781.62,0.5,-0.40827,0.00031,25.12266]
[1779472148137,19.49,76781.21,0.5,-0.40842,0.00031,25.12471]
[1779472148144,19.49,76781.21,0.5,-0.40842,0.00031,25.12471]
[1779472148744,19.5,76781.72,0.5,-0.40827,0.00031,25.12262]
[1779472153748,19.5,76781.87,0.5,-0.40825,0.00031,25.12236]
[1779472156643,19.51,76785.13,0.5,-0.40726,0.00031,25.10857]
[1779472156767,19.51,76785.34,0.5,-0.4072,0.00031,25.10766]
[1779472157474,19.51,76785.34,0.5,-0.4072,0.00031,25.10766]
[1779472157850,19.51,76754.58,0.5,-0.41669,0.00031,25.23424]
[1779472158088,19.51,76754.58,0.5,-0.41669,0.00031,25.23424]
[1779472158371,19.51,76754.58,0.5,-0.41669,0.00031,25.23424]
[1779472158445,19.51,76754.58,0.5,-0.41669,0.00031,25.23424]
[1779472158561,19.51,76754.58,0.5,-0.41669,0.00031,25.23424]
[1779472158600,19.51,76739.79,0.5,-0.42128,0.00031,25.29002]
[1779472159334,19.51,76739.79,0.5,-0.42128,0.00031,25.29002]
[1779472159775,19.51,76741.98,0.5,-0.42061,0.00031,25.28204]
[1779472164786,19.52,76736.89,0.5,-0.42221,0.00031,25.30091]
[1779472165873,19.52,76736.21,0.5,-0.42243,0.00031,25.30344]
[1779472166755,19.52,76735.49,0.5,-0.42265,0.00031,25.30606]
[1779472168239,19.52,76736.32,0.5,-0.4224,0.00031,25.30312]
[1779472168282,19.52,76736.32,0.5,-0.4224,0.00031,25.30312]
[1779472168406,19.52,76736.32,0.5,-0.4224,0.00031,25.30312]
[1779472168419,19.52,76736.32,0.5,-0.4224,0.00031,25.30312]
[1779472168421,19.52,76736.32,0.5,-0.4224,0.00031,25.30312]
[1779472168861,19.53,76736.05,0.5,-0.42251,0.00031,25.30442]
[1779472171866,19.55,76742.99,0.5,-0.42044,0.00031,25.27681]
[1779472176827,19.59,76750.87,0.5,-0.41815,0.00031,25.24922]
[1779472181837,19.59,76753.33,0.5,-0.4174,0.00031,25.24005]
[1779472186855,19.6,76752.7,0.5,-0.41761,0.00031,25.24263]
[1779472191862,19.6,76753.83,0.5,-0.41727,0.00031,25.23849]
[1779472194878,19.6,76746.87,0.5,-0.41943,0.00031,25.26492]
[1779472195547,19.6,76746.87,0.5,-0.41943,0.00031,25.26492]
[1779472195591,19.6,76745.76,0.5,-0.41977,0.00031,25.26904]
[1779472199836,19.61,76743.72,0.5,-0.42041,0.00031,25.27674]
[1779472202329,19.61,76736.42,0.5,-0.42267,0.00031,25.30322]
[1779472207366,19.61,76744.22,0.5,-0.42027,0.00031,25.27508]
[1779472210192,19.61,76742.88,0.5,-0.42069,0.00031,25.28008]
[1779472210211,19.61,76742.88,0.5,-0.42069,0.00031,25.28008]
[1779472215718,19.62,76742.25,0.5,-0.4209,0.00031,25.28256]
[1779472221465,19.62,76744.21,0.5,-0.42032,0.00031,25.27564]
[1779472226501,19.63,76744.99,0.5,-0.42009,0.00031,25.27297]
[1779472231537,19.63,76747.73,0.5,-0.41925,0.00031,25.25951]
[1779472236571,19.63,76746.64,0.5,-0.4196,0.00031,25.26374]
[1779472243576,19.64,76746.34,0.5,-0.4197,0.00031,25.26494]
[1779472244637,19.64,76743.74,0.5,-0.42052,0.00031,25.27469]
[1779472244732,19.64,76737.41,0.5,-0.42247,0.00031,25.29758]
[1779472249293,19.64,76736.91,0.5,-0.42263,0.00031,25.29942]
[1779472249853,19.64,76731.29,0.5,-0.42436,0.00031,25.31921]
[1779472250770,19.64,76731.29,0.5,-0.42436,0.00031,25.31921]
[1779472250781,19.64,76731.29,0.5,-0.42436,0.00031,25.31921]
[1779472252794,19.64,76725.53,0.5,-0.42614,0.00031,25.33902]
[1779472252809,19.64,76725.53,0.5,-0.42614,0.00031,25.33902]
[1779472252834,19.64,76725.53,0.5,-0.42614,0.00031,25.33902]
[1779472252875,19.64,76724.88,0.5,-0.42634,0.00031,25.34121]
[1779472255047,19.64,76724.82,0.5,-0.42636,0.00031,25.34143]
[1779472255420,19.64,76724.82,0.5,-0.42636,0.00031,25.34143]
[1779472260740,19.64,76723.2,0.5,-0.42687,0.00031,25.34691]
[1779472265813,19.64,76721.94,0.5,-0.42726,0.00031,25.35114]
[1779472271181,19.64,76718.59,0.5,-0.4283,0.00031,25.36223]
[1779472275251,19.64,76722.03,0.5,-0.42723,0.00031,25.35087]
[1779472275846,19.64,76721.78,0.5,-0.42731,0.00031,25.35171]
[1779472278270,19.64,76724.81,0.5,-0.42638,0.00031,25.34157]
[1779472278280,19.64,76724.81,0.5,-0.42638,0.00031,25.34157]
[1779472278865,19.65,76724.26,0.5,-0.42655,0.00031,25.34343]
[1779472280880,19.65,76730.67,0.5,-0.42457,0.00031,25.32157]
[1779472281561,19.65,76730.67,0.5,-0.42457,0.00031,25.32157]
[1779472281565,19.65,76730.67,0.5,-0.42457,0.00031,25.32157]
[1779472281887,19.65,76734.54,0.5,-0.42338,0.00031,25.30807]
[1779472286923,19.65,76736.39,0.5,-0.42281,0.00031,25.30161]
[1779472288688,19.65,76737.13,0.5,-0.42259,0.00031,25.299]
[1779472288701,19.65,76737.13,0.5,-0.42259,0.00031,25.299]
[1779472289764,19.65,76734.46,0.5,-0.42341,0.00031,25.30846]
[1779472290012,19.65,76727.83,0.5,-0.42546,0.00031,25.33149]
[1779472295016,19.65,76731.99,0.5,-0.42417,0.00031,25.31364]
[1779472297091,19.65,76738.3,0.5,-0.42222,0.00031,25.2914]
[1779472302113,19.65,76740.23,0.5,-0.42164,0.00031,25.28456]
[1779472307138,19.65,76741.55,0.5,-0.42124,0.00031,25.2799]
[1779472312152,19.66,76742.36,0.5,-0.421,0.00031,25.27707]
[1779472317166,19.66,76744.03,0.5,-0.42049,0.00031,25.27108]
[1779472318374,19.66,76744.73,0.5,-0.42028,0.00031,25.26852]
[1779472318428,19.66,76744.73,0.5,-0.42028,0.00031,25.26852]
[1779472323432,19.66,76747.48,0.5,-0.41944,0.00031,25.25851]
[1779472328443,19.66,76748.87,0.5,-0.41902,0.00031,25.25345]
[1779472329818,19.67,76749.44,0.5,-0.41885,0.00031,25.25137]
[1779472329877,19.67,76749.44,0.5,-0.41885,0.00031,25.25137]
[1779472329894,19.67,76749.44,0.5,-0.41885,0.00031,25.25137]
[1779472330096,19.67,76749.46,0.5,-0.41885,0.00031,25.2513]
[1779472332069,19.67,76741.0,0.5,-0.42145,0.00031,25.28248]
[1779472332615,19.67,76741.0,0.5,-0.42145,0.00031,25.28248]
[1779472333022,19.67,76740.74,0.5,-0.42153,0.00031,25.28342]
[1779472337972,19.67,76737.6,0.5,-0.42251,0.00031,25.29475]
[1779472338092,19.67,76737.6,0.5,-0.42251,0.00031,25.29475]
[1779472339046,19.67,76728.94,0.5,-0.42518,0.00031,25.32506]
[1779472344063,19.67,76724.88,0.5,-0.42644,0.00031,25.33892]
[1779472349086,19.67,76722.66,0.5,-0.42713,0.00031,25.34641]
[1779472354094,19.68,76720.73,0.5,-0.42772,0.00031,25.34939]
[1779472359116,19.68,76720.38,0.5,-0.42783,0.00031,25.35061]
[1779472364142,19.68,76718.1,0.5,-0.42854,0.00031,25.35815]
[1779472366170,19.68,76724.42,0.5,-0.4266,0.00031,25.33728]
[1779472371224,19.68,76725.33,0.5,-0.42632,0.00031,25.33432]
[1779472376202,19.68,76719.68,0.5,-0.42807,0.00031,25.3532]
[1779472376222,19.68,76719.68,0.5,-0.42807,0.00031,25.3532]
[1779472382057,19.69,76719.92,0.5,-0.428,0.00031,25.35247]
[1779472387428,19.69,76721.05,0.5,-0.42766,0.00031,25.34884]
[1779472389009,19.69,76721.63,0.5,-0.42749,0.00031,25.34694]
[1779472391010,19.69,76723.55,0.5,-0.4269,0.00031,25.34059]
[1779472391014,19.69,76724.32,0.5,-0.42666,0.00031,25.33802]
[1779472396340,19.69,76726.9,0.5,-0.42587,0.00031,25.3294]
[1779472396482,19.69,76726.9,0.5,-0.42587,0.00031,25.3294]
[1779472396521,19.69,76726.9,0.5,-0.42587,0.00031,25.3294]
[1779472396531,19.69,76726.9,0.5,-0.42587,0.00031,25.3294]
[1779472396733,19.69,76730.67,0.5,-0.42471,0.00031,25.31652]
[1779472402113,19.69,76730.85,0.5,-0.42466,0.00031,25.31596]
[1779472406895,19.7,76733.26,0.5,-0.42392,0.00031,25.30767]
[1779472406957,19.7,76734.75,0.5,-0.42347,0.00031,25.30248]
[1779472408928,19.7,76734.75,0.5,-0.42347,0.00031,25.30249]
[1779472408944,19.7,76734.75,0.5,-0.42347,0.00031,25.30249]
[1779472414825,19.7,76734.55,0.5,-0.42353,0.00031,25.29979]
[1779472419861,19.7,76736.82,0.5,-0.42284,0.00031,25.29188]
[1779472420483,19.7,76736.82,0.5,-0.42284,0.00031,25.29188]
[1779472421282,19.7,76738.04,0.5,-0.42246,0.00031,25.28757]
[1779472426910,19.7,76739.97,0.5,-0.42188,0.00031,25.28079]
[1779472430513,19.7,76741.6,0.5,-0.42138,0.00031,25.27499]
[1779472430532,19.7,76741.6,0.5,-0.42138,0.00031,25.27499]
[1779472431594,19.7,76742.48,0.5,-0.42111,0.00031,25.27183]
[1779472431624,19.7,76742.48,0.5,-0.42111,0.00031,25.27183]
[1779472436969,19.71,76745.26,0.5,-0.42027,0.00031,25.26183]
[1779472447071,19.71,76747.33,0.5,-0.41965,0.00031,25.25443]
[1779472451099,19.71,76741.04,0.5,-0.42159,0.00031,25.27743]
[1779472453269,19.71,76740.72,0.5,-0.42169,0.00031,25.27861]
[1779472453601,19.71,76740.72,0.5,-0.42169,0.00031,25.27861]
[1779472453659,19.71,76740.72,0.5,-0.42169,0.00031,25.27861]
[1779472454204,19.71,76731.49,0.5,-0.42453,0.00031,25.31113]
[1779472459230,19.72,76727.3,0.5,-0.42582,0.00031,25.32553]
[1779472462811,19.72,76726.62,0.5,-0.42603,0.00031,25.32787]
[1779472462846,19.72,76726.62,0.5,-0.42603,0.00031,25.32787]
[1779472463186,19.72,76726.62,0.5,-0.42603,0.00031,25.32787]
[1779472468207,19.72,76727.69,0.5,-0.42571,0.00031,25.32429]
[1779472470505,19.72,76725.5,0.5,-0.42638,0.00031,25.3317]
[1779472470517,19.72,76725.5,0.5,-0.42638,0.00031,25.3317]
[1779472471241,19.72,76718.85,0.5,-0.42842,0.00031,25.35022]
[1779472473715,19.72,76718.2,0.5,-0.42862,0.00031,25.35234]
[1779472474893,19.72,76718.96,0.5,-0.42839,0.00031,25.34986]
[1779472474931,19.72,76713.43,0.5,-0.4301,0.00031,25.36767]
[1779472479761,19.72,76712.05,0.5,-0.43052,0.00031,25.37201]
[1779472481311,19.72,76720.39,0.5,-0.42795,0.00031,25.34513]
[1779472486346,19.72,76718.75,0.5,-0.42845,0.00031,25.3505]
[1779472489507,19.72,76719.22,0.5,-0.42831,0.00031,25.34897]
[1779472489543,19.72,76719.22,0.5,-0.42831,0.00031,25.34897]
[1779472489644,19.72,76718.89,0.5,-0.42841,0.00031,25.35005]
[1779472492794,19.72,76723.44,0.5,-0.42701,0.00031,25.33506]
[1779472492809,19.72,76723.44,0.5,-0.42701,0.00031,25.33506]
[1779472492942,19.72,76727.56,0.5,-0.42574,0.00031,25.32122]
[1779472496257,19.72,76728.6,0.5,-0.42542,0.00031,25.31771]
[1779472501451,19.72,76731.28,0.5,-0.4246,0.00031,25.30857]
[1779472506486,19.72,76726.8,0.5,-0.42598,0.00031,25.32386]
[1779472511521,19.72,76729.13,0.5,-0.42526,0.00031,25.31592]
[1779472514491,19.72,76731.38,0.5,-0.42457,0.00031,25.30819]
[1779472514559,19.72,76731.38,0.5,-0.42457,0.00031,25.30819]
[1779472515107,19.72,76718.99,0.5,-0.42838,0.00031,25.34978]
[1779472515553,19.72,76718.99,0.5,-0.42838,0.00031,25.34976]
[1779472516305,19.72,76718.99,0.5,-0.42838,0.00031,25.34976]
[1779472517274,19.72,76717.95,0.5,-0.4287,0.00031,25.35315]
[1779472518308,19.72,76720.48,0.5,-0.42792,0.00031,25.34487]
[1779472518574,19.72,76720.48,0.5,-0.42792,0.00031,25.34486]
[1779472520527,19.72,76720.74,0.5,-0.42784,0.00031,25.34399]
[1779472520556,19.72,76720.74,0.5,-0.42784,0.00031,25.34399]
[1779472520628,19.72,76719.73,0.5,-0.42815,0.00031,25.3473]
[1779472521703,19.72,76719.73,0.5,-0.42815,0.00031,25.3473]
[1779472521741,19.72,76719.73,0.5,-0.42815,0.00031,25.3473]
[1779472521987,19.72,76725.18,0.5,-0.42647,0.00031,25.32922]
[1779472523949,19.72,76731.11,0.5,-0.42464,0.00031,25.30904]
[1779472526783,19.72,76723.81,0.5,-0.42689,0.00031,25.33381]
[1779472532035,19.72,76728.58,0.5,-0.42542,0.00031,25.31772]
[1779472532047,19.72,76728.58,0.5,-0.42542,0.00031,25.31772]
[1779472532136,19.72,76726.27,0.5,-0.42612,0.00031,25.32204]
[1779472534071,19.72,76726.27,0.5,-0.42612,0.00031,25.32204]
[1779472534095,19.72,76726.27,0.5,-0.42612,0.00031,25.32204]
[1779472534102,19.72,76724.26,0.5,-0.42674,0.00031,25.32879]
[1779472539721,19.72,76725.93,0.5,-0.42623,0.00031,25.32316]
[1779472540471,19.72,76725.93,0.5,-0.42623,0.00031,25.32316]
[1779472540501,19.72,76725.93,0.5,-0.42623,0.00031,25.32316]
[1779472540730,19.72,76725.74,0.5,-0.42629,0.00031,25.3238]
[1779472541480,19.72,76725.74,0.5,-0.42629,0.00031,25.3238]
[1779472544481,19.72,76726.59,0.5,-0.42602,0.00031,25.32093]
[1779472544490,19.72,76726.59,0.5,-0.42602,0.00031,25.32093]
[1779472545235,19.72,76726.59,0.5,-0.42602,0.00031,25.32093]
[1779472550260,19.72,76725.24,0.5,-0.42644,0.00031,25.32547]
[1779472550515,19.72,76725.24,0.5,-0.42644,0.00031,25.32547]
[1779472550536,19.72,76725.24,0.5,-0.42644,0.00031,25.32547]
[1779472550798,19.72,76725.24,0.5,-0.42644,0.00031,25.32547]
[1779472556028,19.72,76724.07,0.5,-0.4268,0.00031,25.32939]
[1779472556061,19.72,76724.07,0.5,-0.4268,0.00031,25.32939]
[1779472556105,19.72,76721.32,0.5,-0.42765,0.00031,25.33852]
[1779472558054,19.72,76721.32,0.5,-0.42765,0.00031,25.33852]
[1779472558081,19.72,76721.32,0.5,-0.42765,0.00031,25.33852]
[1779472558127,19.72,76720.73,0.5,-0.42783,0.00031,25.34046]
[1779472560464,19.72,76720.55,0.5,-0.42788,0.00031,25.34104]
[1779472560482,19.72,76720.55,0.5,-0.42788,0.00031,25.34104]
[1779472560870,19.72,76720.55,0.5,-0.42788,0.00031,25.34104]
[1779472565236,19.72,76719.99,0.5,-0.42805,0.00031,25.34287]
[1779472565265,19.72,76719.99,0.5,-0.42805,0.00031,25.34287]
[1779472565291,19.72,76717.11,0.5,-0.42894,0.00031,25.35224]
[1779472567151,19.72,76703.91,0.5,-0.43301,0.00031,25.39361]
[1779472568930,19.71,76703.72,0.5,-0.43307,0.00031,25.39417]
[1779472569422,19.71,76703.72,0.5,-0.43307,0.00031,25.39417]
[1779472571655,19.71,76703.97,0.5,-0.43299,0.00031,25.39339]
[1779472571664,19.71,76703.97,0.5,-0.43299,0.00031,25.39339]
[1779472576674,19.71,76704.59,0.5,-0.4328,0.00031,25.39152]
[1779472581691,19.72,76705.04,0.5,-0.43267,0.00031,25.39021]
[1779472586715,19.72,76705.94,0.5,-0.4324,0.00031,25.38753]
[1779472588128,19.72,76706.82,0.5,-0.43213,0.00031,25.38483]
[1779472588142,19.72,76706.82,0.5,-0.43213,0.00031,25.38483]
[1779472588151,19.72,76706.82,0.5,-0.43213,0.00031,25.38483]
[1779472588175,19.72,76706.82,0.5,-0.43213,0.00031,25.38483]
[1779472590099,19.72,76705.62,0.5,-0.4325,0.00031,25.38855]
[1779472590118,19.72,76703.18,0.5,-0.43325,0.00031,25.39597]
[1779472596115,19.72,76708.71,0.5,-0.43154,0.00031,25.37558]
[1779472601152,19.72,76710.74,0.5,-0.43092,0.00031,25.36933]
[1779472603267,19.72,76710.55,0.5,-0.43098,0.00031,25.36994]
[1779472603286,19.72,76710.55,0.5,-0.43098,0.00031,25.36994]
[1779472603292,19.72,76710.71,0.5,-0.43094,0.00031,25.36946]
[1779472609207,19.73,76710.62,0.5,-0.43097,0.00031,25.36984]
[1779472613824,19.73,76705.09,0.5,-0.43269,0.00031,25.387]
[1779472620287,19.73,76702.28,0.5,-0.43356,0.00031,25.39554]
[1779472625321,19.73,76702.75,0.5,-0.43341,0.00031,25.39414]
[1779472630362,19.73,76704.56,0.5,-0.43286,0.00031,25.38868]
[1779472630567,19.73,76704.56,0.5,-0.43286,0.00031,25.38868]
[1779472631373,19.73,76703.5,0.5,-0.43318,0.00031,25.39189]
[1779472636376,19.73,76703.67,0.5,-0.43313,0.00031,25.39138]
[1779472640413,19.73,76704.01,0.5,-0.43303,0.00031,25.39036]
[1779472640428,19.73,76703.89,0.5,-0.43306,0.00031,25.39072]
[1779472645448,19.73,76702.84,0.5,-0.43339,0.00031,25.39391]
[1779472650363,19.73,76713.6,0.5,-0.43007,0.00031,25.36064]
[1779472655372,19.73,76716.26,0.5,-0.42924,0.00031,25.34861]
[1779472660380,19.73,76715.96,0.5,-0.42933,0.00031,25.3495]
[1779472660408,19.73,76715.96,0.5,-0.42933,0.00031,25.3495]
[1779472660438,19.73,76715.96,0.5,-0.42933,0.00031,25.3495]
[1779472665614,19.73,76714.8,0.5,-0.42968,0.00031,25.35314]
[1779472670551,19.73,76714.11,0.5,-0.42989,0.00031,25.3553]
[1779472670565,19.73,76714.11,0.5,-0.42989,0.00031,25.3553]
[1779472675684,19.72,76705.57,0.5,-0.43251,0.00031,25.38187]
[1779472680434,19.72,76706.24,0.5,-0.4323,0.00031,25.37975]
[1779472680466,19.72,76706.24,0.5,-0.4323,0.00031,25.37975]
[1779472680574,19.72,76706.24,0.5,-0.4323,0.00031,25.37975]
[1779472680612,19.72,76706.24,0.5,-0.4323,0.00031,25.37975]
[1779472681597,19.72,76705.76,0.5,-0.43245,0.00031,25.38118]
[1779472681626,19.72,76705.76,0.5,-0.43245,0.00031,25.38118]
[1779472681725,19.72,76705.76,0.5,-0.43244,0.00031,25.38116]
[1779472683740,19.72,76698.36,0.5,-0.43473,0.00031,25.40344]
[1779472688775,19.72,76696.28,0.5,-0.43538,0.00031,25.4096]
[1779472693810,19.73,76699.53,0.5,-0.43439,0.00031,25.40013]
[1779472694816,19.73,76693.52,0.5,-0.43625,0.00031,25.41769]
[1779472700860,19.73,76693.37,0.5,-0.4363,0.00031,25.41819]
[1779472705893,19.73,76695.11,0.5,-0.43577,0.00031,25.41324]
[1779472711347,19.73,76695.77,0.5,-0.43557,0.00031,25.41136]
[1779472711501,19.73,76695.77,0.5,-0.43557,0.00031,25.41136]
[1779472711540,19.73,76695.9,0.5,-0.43552,0.00031,25.40751]
[1779472711935,19.73,76695.9,0.5,-0.43552,0.00031,25.40751]
[1779472715241,19.73,76694.65,0.5,-0.43591,0.00031,25.41116]
[1779472715341,19.73,76693.9,0.5,-0.43614,0.00031,25.41333]
[1779472718407,19.74,76693.84,0.5,-0.43616,0.00031,25.41353]
[1779472727839,19.74,76694.88,0.5,-0.43585,0.00031,25.41059]
[1779472728945,19.74,76695.5,0.5,-0.43566,0.00031,25.40887]
[1779472731675,19.74,76692.34,0.5,-0.43664,0.00031,25.41799]
[1779472732480,19.74,76692.34,0.5,-0.43664,0.00031,25.41799]
[1779472732504,19.74,76692.34,0.5,-0.43664,0.00031,25.41799]
[1779472733087,19.74,76690.98,0.5,-0.43707,0.00031,25.42188]
[1779472737996,19.74,76696.76,0.5,-0.43529,0.00031,25.40533]
[1779472738035,19.74,76696.76,0.5,-0.43529,0.00031,25.40533]
[1779472738121,19.74,76697.05,0.5,-0.4352,0.00031,25.4045]
[1779472743156,19.75,76696.36,0.5,-0.43542,0.00031,25.40657]
[1779472748226,19.75,76696.3,0.5,-0.43544,0.00031,25.40679]
[1779472753232,19.75,76693.38,0.5,-0.43635,0.00031,25.41528]
[1779472758266,19.75,76691.81,0.5,-0.43684,0.00031,25.41981]
[1779472763302,19.75,76693.2,0.5,-0.43642,0.00031,25.41592]
[1779472768338,19.76,76693.68,0.5,-0.43628,0.00031,25.41462]
[1779472774381,19.76,76695.67,0.5,-0.43566,0.00031,25.40549]
[1779472779416,19.76,76694.03,0.5,-0.43618,0.00031,25.4103]
[1779472784450,19.77,76693.62,0.5,-0.43631,0.00031,25.41156]
[1779472789486,19.77,76692.67,0.5,-0.43661,0.00031,25.41438]
[1779472790524,19.77,76692.67,0.5,-0.43661,0.00031,25.41438]
[1779472790577,19.77,76692.61,0.5,-0.43664,0.00031,25.41459]
[1779472795593,19.77,76694.05,0.5,-0.4362,0.00031,25.41056]
[1779472800602,19.78,76695.32,0.5,-0.43582,0.00031,25.407]
[1779472805603,19.78,76695.15,0.5,-0.43588,0.00031,25.40759]
[1779472810620,19.78,76699.59,0.5,-0.43452,0.00031,25.39473]
[1779472811610,19.78,76705.88,0.5,-0.43258,0.00031,25.37591]
[1779472815995,19.78,76708.1,0.5,-0.4319,0.00031,25.36915]
[1779472816582,19.79,76707.46,0.5,-0.4321,0.00031,25.37113]
[1779472821606,19.79,76706.91,0.5,-0.43228,0.00031,25.37287]
[1779472821829,19.79,76708.83,0.5,-0.43168,0.00031,25.36697]
[1779472827753,19.79,76706.2,0.5,-0.4325,0.00031,25.37509]
[1779472832788,19.79,76706.15,0.5,-0.43251,0.00031,25.37177]
[1779472836473,19.79,76702.54,0.5,-0.43362,0.00031,25.38268]
[1779472841452,19.79,76697.66,0.5,-0.43512,0.00031,25.39709]
[1779472844454,19.79,76696.62,0.5,-0.43544,0.00031,25.40011]
[1779472848456,19.79,76696.97,0.5,-0.43534,0.00031,25.39908]
[1779472855312,19.79,76695.84,0.5,-0.43568,0.00031,25.40234]
[1779472857963,19.79,76689.07,0.5,-0.43777,0.00031,25.42155]
[1779472859284,19.79,76689.07,0.5,-0.43777,0.00031,25.42155]
[1779472865364,19.79,76689.54,0.5,-0.43762,0.00031,25.42022]
[1779472871057,19.79,76689.18,0.5,-0.43773,0.00031,25.42121]
[1779472876091,19.79,76688.59,0.5,-0.43791,0.00031,25.42285]
[1779472881220,19.79,76687.22,0.5,-0.43834,0.00031,25.42663]
[1779472882361,19.79,76686.73,0.5,-0.43849,0.00031,25.42798]
[1779472882650,19.79,76686.96,0.5,-0.43842,0.00031,25.42734]
[1779472882739,19.79,76686.96,0.5,-0.43842,0.00031,25.42734]
[1779472883680,19.78,76677.88,0.5,-0.44122,0.00031,25.45169]
[1779472887334,19.78,76676.43,0.5,-0.44165,0.00031,25.45534]
[1779472887346,19.78,76676.43,0.5,-0.44165,0.00031,25.45534]
[1779472887428,19.78,76676.65,0.5,-0.44158,0.00031,25.45473]
[1779472889773,19.78,76676.9,0.5,-0.4415,0.00031,25.45406]
[1779472889801,19.78,76676.9,0.5,-0.4415,0.00031,25.45406]
[1779472889979,19.78,76676.9,0.5,-0.4415,0.00031,25.45406]
[1779472890694,19.78,76680.17,0.5,-0.44049,0.00031,25.44545]
[1779472893990,19.77,76681.31,0.5,-0.44012,0.00031,25.43889]
[1779472894687,19.77,76679.03,0.5,-0.44083,0.00031,25.44494]
[1779472899702,19.77,76678.13,0.5,-0.4411,0.00031,25.44727]
[1779472902346,19.77,76678.22,0.5,-0.44107,0.00031,25.447]
[1779472902463,19.77,76678.22,0.5,-0.44107,0.00031,25.447]
[1779472902564,19.77,76685.32,0.5,-0.43887,0.00031,25.42792]
[1779472904292,19.77,76690.78,0.5,-0.43719,0.00031,25.41279]
[1779472905506,19.77,76690.78,0.5,-0.43719,0.00031,25.41279]
[1779472908783,19.77,76692.44,0.5,-0.43668,0.00031,25.40814]
[1779472909327,19.77,76692.44,0.5,-0.43668,0.00031,25.40817]
[1779472915369,19.77,76693.65,0.5,-0.43631,0.00031,25.4047]
[1779472920485,19.77,76698.17,0.5,-0.4349,0.00031,25.39151]
[1779472920572,19.77,76698.17,0.5,-0.4349,0.00031,25.39151]
[1779472923022,19.77,76701.63,0.5,-0.43383,0.00031,25.3812]
[1779472923052,19.77,76701.63,0.5,-0.43383,0.00031,25.3812]
[1779472923428,19.77,76701.64,0.5,-0.43382,0.00031,25.38114]
[1779472926348,19.77,76702.17,0.5,-0.43366,0.00031,25.37951]
[1779472926850,19.76,76702.0,0.5,-0.43371,0.00031,25.37999]
[1779472929871,19.76,76701.63,0.5,-0.43381,0.00031,25.38102]
[1779472930431,19.76,76701.63,0.5,-0.43381,0.00031,25.38102]
[1779472936369,19.76,76704.78,0.5,-0.43283,0.00031,25.37137]
[1779472938542,19.76,76704.49,0.5,-0.43291,0.00031,25.3722]
[1779472943733,19.75,76706.93,0.5,-0.43215,0.00031,25.36464]
[1779472949607,19.75,76705.16,0.5,-0.43268,0.00031,25.36992]
[1779472954643,19.75,76704.49,0.5,-0.43287,0.00031,25.36838]
[1779472956812,19.74,76704.78,0.5,-0.43278,0.00031,25.36744]
[1779472956985,19.74,76704.78,0.5,-0.43278,0.00031,25.36744]
[1779472957768,19.74,76704.78,0.5,-0.43278,0.00031,25.36744]
[1779472957665,19.74,76704.11,0.5,-0.43298,0.00031,25.36946]
[1779472958062,19.74,76704.11,0.5,-0.43298,0.00031,25.36946]
[1779472958272,19.74,76704.11,0.5,-0.43298,0.00031,25.36946]
[1779472958672,19.74,76710.91,0.5,-0.43088,0.00031,25.34846]
[1779472959806,19.74,76713.46,0.5,-0.43009,0.00031,25.3404]
[1779472959829,19.74,76713.46,0.5,-0.43009,0.00031,25.3404]
[1779472960080,19.74,76713.46,0.5,-0.43009,0.00031,25.3404]
[1779472960685,19.74,76713.16,0.5,-0.43018,0.00031,25.34133]
[1779472965721,19.74,76714.05,0.5,-0.4299,0.00031,25.33842]
[1779472966626,19.74,76714.05,0.5,-0.4299,0.00031,25.33842]
[1779472966711,19.74,76714.05,0.5,-0.4299,0.00031,25.33842]
[1779472971764,19.74,76711.3,0.5,-0.43074,0.00031,25.34699]
[1779472976797,19.73,76707.51,0.5,-0.4319,0.00031,25.3587]
[1779472981834,19.73,76711.52,0.5,-0.43065,0.00031,25.3461]
[1779472986867,19.73,76711.55,0.5,-0.43063,0.00031,25.34589]
[1779472991903,19.72,76710.89,0.5,-0.43083,0.00031,25.34787]
[1779472996938,19.72,76703.01,0.5,-0.43326,0.00031,25.37205]
[1779473001983,19.72,76702.16,0.5,-0.43351,0.00031,25.37451]
[1779473008811,19.71,76702.26,0.5,-0.43347,0.00031,25.3741]
[1779473008900,19.71,76702.51,0.5,-0.43338,0.00031,25.37327]
[1779473013434,19.71,76700.63,0.5,-0.43395,0.00031,25.37531]
[1779473018935,19.71,76700.84,0.5,-0.43387,0.00031,25.37456]
[1779473025138,19.7,76701.54,0.5,-0.43363,0.00031,25.37221]
[1779473030519,19.69,76702.63,0.5,-0.43328,0.00031,25.36881]
[1779473032188,19.69,76710.03,0.5,-0.43099,0.00031,25.34593]
[1779473037223,19.69,76708.86,0.5,-0.43134,0.00031,25.34949]
[1779473040717,19.69,76708.86,0.5,-0.43134,0.00031,25.34949]
[1779473046285,19.68,76702.68,0.5,-0.43323,0.00031,25.3683]
[1779473051321,19.68,76702.21,0.5,-0.43337,0.00031,25.3696]
[1779473057244,19.68,76700.9,0.5,-0.43377,0.00031,25.3735]
[1779473057320,19.68,76700.9,0.5,-0.43377,0.00031,25.3735]
[1779473057553,19.68,76700.9,0.5,-0.43377,0.00031,25.3735]
[1779473057651,19.68,76700.9,0.5,-0.43377,0.00031,25.3735]
[1779473057955,19.68,76696.39,0.5,-0.43516,0.00031,25.38681]
[1779473058379,19.68,76696.39,0.5,-0.43516,0.00031,25.38681]
[1779473058492,19.68,76696.39,0.5,-0.43516,0.00031,25.38681]
[1779473058685,19.67,76654.17,0.5,-0.4483,0.00031,25.49693]
[1779473059078,19.67,76654.17,0.5,-0.4483,0.00031,25.49693]
[1779473059388,19.68,76654.57,0.5,-0.44817,0.00031,25.49603]
[1779473060402,19.67,76632.13,0.5,-0.45518,0.00031,25.54338]
[1779473061409,19.67,76619.75,0.5,-0.45905,0.00031,25.56611]
[1779473062608,19.67,76619.75,0.5,-0.45905,0.00031,25.56611]
[1779473062626,19.67,76617.35,0.5,-0.4598,0.00031,25.57024]
[1779473063954,19.67,76617.35,0.5,-0.4598,0.00031,25.57025]
[1779473064180,19.67,76617.35,0.5,-0.4598,0.00031,25.57025]
[1779473064431,19.67,76614.29,0.5,-0.46076,0.00031,25.57539]
[1779473065440,19.67,76640.57,0.5,-0.45254,0.00031,25.52647]
[1779473066084,19.67,76640.57,0.5,-0.45254,0.00031,25.52647]
[1779473066445,19.67,76644.94,0.5,-0.45117,0.00031,25.51729]
[1779473067382,19.67,76644.94,0.5,-0.45117,0.00031,25.51729]
[1779473067864,19.67,76644.94,0.5,-0.45117,0.00031,25.51729]
[1779473067888,19.67,76644.94,0.5,-0.45117,0.00031,25.51729]
[1779473067484,19.67,76650.88,0.5,-0.44932,0.00031,25.50431]
[1779473068209,19.67,76650.88,0.5,-0.44932,0.00031,25.50431]
[1779473068248,19.67,76650.88,0.5,-0.44932,0.00031,25.50431]
[1779473068314,19.67,76650.88,0.5,-0.44932,0.00031,25.50431]
[1779473068338,19.67,76650.88,0.5,-0.44932,0.00031,25.50431]
[1779473068458,19.67,76650.88,0.5,-0.44931,0.00031,25.5043]
[1779473069409,19.67,76650.88,0.5,-0.44931,0.00031,25.5043]
[1779473069811,19.67,76650.88,0.5,-0.44931,0.00031,25.5043]
[1779473069912,19.67,76649.75,0.5,-0.44967,0.00031,25.50681]
[1779473070099,19.67,76649.75,0.5,-0.44967,0.00031,25.50681]
[1779473070133,19.67,76649.75,0.5,-0.44967,0.00031,25.50681]
[1779473070265,19.67,76649.75,0.5,-0.44967,0.00031,25.50681]
[1779473070299,19.67,76649.75,0.5,-0.44967,0.00031,25.50681]
[1779473070369,19.67,76649.75,0.5,-0.44967,0.00031,25.50681]
[1779473070397,19.67,76649.75,0.5,-0.44967,0.00031,25.50681]
[1779473070448,19.67,76649.75,0.5,-0.44967,0.00031,25.50681]
[1779473070489,19.67,76649.75,0.5,-0.44967,0.00031,25.50681]
[1779473070618,19.67,76654.66,0.5,-0.44813,0.00031,25.49574]
[1779473073160,19.67,76657.37,0.5,-0.44728,0.00031,25.48595]
[1779473073178,19.67,76657.37,0.5,-0.44728,0.00031,25.48595]
[1779473073495,19.67,76657.4,0.5,-0.44727,0.00031,25.48587]
[1779473075861,19.67,76648.99,0.5,-0.44989,0.00031,25.50492]
[1779473076854,19.67,76648.99,0.5,-0.44989,0.00031,25.50492]
[1779473077526,19.67,76639.88,0.5,-0.45273,0.00031,25.52431]
[1779473078874,19.67,76639.88,0.5,-0.45273,0.00031,25.52431]
[1779473079725,19.67,76639.88,0.5,-0.45273,0.00031,25.52431]
[1779473079768,19.67,76639.88,0.5,-0.45273,0.00031,25.52431]
[1779473079809,19.67,76638.14,0.5,-0.45328,0.00031,25.52787]
[1779473080515,19.67,76638.14,0.5,-0.45328,0.00031,25.52787]
[1779473082557,19.67,76645.65,0.5,-0.45093,0.00031,25.51218]
[1779473084380,19.67,76649.74,0.5,-0.44965,0.00031,25.50325]
[1779473084391,19.67,76649.74,0.5,-0.44965,0.00031,25.50325]
[1779473084570,19.67,76651.97,0.5,-0.44896,0.00031,25.49827]
[1779473085355,19.67,76651.97,0.5,-0.44896,0.00031,25.49827]
[1779473089458,19.66,76654.8,0.5,-0.44806,0.00031,25.49178]
[1779473093634,19.66,76660.7,0.5,-0.44621,0.00031,25.47789]
[1779473098670,19.65,76662.38,0.5,-0.44568,0.00031,25.47378]
[1779473102700,19.65,76651.42,0.5,-0.4491,0.00031,25.49927]
[1779473103488,19.65,76651.42,0.5,-0.4491,0.00031,25.49927]
[1779473103707,19.65,76648.23,0.5,-0.4501,0.00031,25.50635]
[1779473105436,19.65,76647.1,0.5,-0.45045,0.00031,25.50882]
[1779473108301,19.65,76646.11,0.5,-0.45076,0.00031,25.51098]
[1779473108310,19.65,76646.11,0.5,-0.45076,0.00031,25.51098]
[1779473108357,19.65,76646.11,0.5,-0.45076,0.00031,25.51098]
[1779473108742,19.65,76650.81,0.5,-0.44929,0.00031,25.50066]
[1779473109892,19.65,76650.81,0.5,-0.44929,0.00031,25.50066]
[1779473110004,19.65,76653.68,0.5,-0.4484,0.00031,25.49418]
[1779473110058,19.65,76653.68,0.5,-0.4484,0.00031,25.49418]
[1779473110666,19.65,76653.68,0.5,-0.4484,0.00031,25.49418]
[1779473110743,19.65,76653.68,0.5,-0.4484,0.00031,25.49418]
[1779473110773,19.65,76653.68,0.5,-0.4484,0.00031,25.49418]
[1779473110873,19.65,76669.57,0.5,-0.44344,0.00031,25.456]
[1779473111698,19.65,76669.57,0.5,-0.44344,0.00031,25.456]
[1779473111717,19.65,76669.57,0.5,-0.44344,0.00031,25.456]
[1779473111819,19.65,76673.71,0.5,-0.44214,0.00031,25.44537]
[1779473114783,19.65,76665.73,0.5,-0.44463,0.00031,25.46551]
[1779473116685,19.65,76665.11,0.5,-0.44482,0.00031,25.46702]
[1779473120827,19.65,76671.68,0.5,-0.44276,0.00031,25.45043]
[1779473122015,19.64,76672.08,0.5,-0.44263,0.00031,25.44937]
[1779473122050,19.64,76672.08,0.5,-0.44263,0.00031,25.44937]
[1779473126868,19.64,76676.1,0.5,-0.44137,0.00031,25.43883]
[1779473127875,19.64,76679.88,0.5,-0.44018,0.00031,25.42873]
[1779473130465,19.64,76680.85,0.5,-0.43988,0.00031,25.42606]
[1779473130477,19.64,76680.85,0.5,-0.43988,0.00031,25.42606]
[1779473130898,19.64,76680.97,0.5,-0.43983,0.00031,25.42569]
[1779473135931,19.63,76682.84,0.5,-0.43922,0.00031,25.41689]
[1779473140247,19.62,76686.62,0.5,-0.43802,0.00031,25.4062]
[1779473140258,19.62,76686.62,0.5,-0.43802,0.00031,25.4062]
[1779473140432,19.62,76686.62,0.5,-0.43802,0.00031,25.4062]
[1779473140493,19.62,76686.62,0.5,-0.43802,0.00031,25.4062]
[1779473140966,19.62,76686.77,0.5,-0.43798,0.00031,25.40578]
[1779473142536,19.62,76687.22,0.5,-0.43783,0.00031,25.40446]
[1779473142541,19.62,76687.22,0.5,-0.43783,0.00031,25.40446]
[1779473142980,19.62,76687.22,0.5,-0.43783,0.00031,25.40442]
[1779473143756,19.62,76687.22,0.5,-0.43783,0.00031,25.40442]
[1779473143987,19.62,76686.65,0.5,-0.43801,0.00031,25.40602]
[1779473149981,19.62,76687.84,0.5,-0.43764,0.00031,25.40269]
[1779473159091,19.62,76684.41,0.5,-0.4387,0.00031,25.41223]
[1779473164127,19.61,76685.0,0.5,-0.43849,0.00031,25.41035]
[1779473167296,19.6,76686.48,0.5,-0.43802,0.00031,25.40612]
[1779473167313,19.6,76686.48,0.5,-0.43802,0.00031,25.40612]
[1779473167402,19.6,76686.48,0.5,-0.43802,0.00031,25.40612]
[1779473167419,19.6,76686.48,0.5,-0.43802,0.00031,25.40612]
[1779473167434,19.6,76686.48,0.5,-0.43802,0.00031,25.40612]
[1779473167952,19.6,76686.48,0.5,-0.43802,0.00031,25.40612]
[1779473167958,19.6,76678.16,0.5,-0.44061,0.00031,25.42887]
[1779473168328,19.6,76678.16,0.5,-0.44061,0.00031,25.42887]
[1779473168356,19.6,76678.16,0.5,-0.44061,0.00031,25.42887]
[1779473168497,19.6,76678.16,0.5,-0.44061,0.00031,25.42887]
[1779473168516,19.6,76678.16,0.5,-0.44061,0.00031,25.42887]
[1779473168629,19.6,76678.16,0.5,-0.44061,0.00031,25.42887]
[1779473168844,19.6,76678.16,0.5,-0.44061,0.00031,25.42887]
[1779473168921,19.6,76660.73,0.5,-0.44607,0.00031,25.47317]
[1779473169633,19.6,76660.73,0.5,-0.44607,0.00031,25.47317]
[1779473169741,19.6,76660.73,0.5,-0.44607,0.00031,25.47317]
[1779473169843,19.6,76659.14,0.5,-0.44656,0.00031,25.47696]
[1779473173404,19.6,76664.05,0.5,-0.44502,0.00031,25.46507]
[1779473173428,19.6,76666.99,0.5,-0.4441,0.00031,25.45778]
[1779473175885,19.6,76666.99,0.5,-0.4441,0.00031,25.45777]
[1779473175986,19.6,76666.72,0.5,-0.44419,0.00031,25.45844]
[1779473180620,19.6,76668.39,0.5,-0.44366,0.00031,25.45423]
[1779473180721,19.6,76664.77,0.5,-0.44479,0.00031,25.46325]
[1779473183035,19.6,76664.77,0.5,-0.44479,0.00031,25.46325]
[1779473183268,19.6,76664.82,0.5,-0.44477,0.00031,25.46311]
[1779473188303,19.6,76666.47,0.5,-0.44425,0.00031,25.45897]
[1779473189068,19.6,76666.47,0.5,-0.44425,0.00031,25.45897]
[1779473189310,19.6,76668.18,0.5,-0.44372,0.00031,25.45468]
[1779473194370,19.6,76670.63,0.5,-0.44294,0.00031,25.44494]
[1779473194493,19.6,76670.63,0.5,-0.44294,0.00031,25.44494]
[1779473194523,19.6,76670.63,0.5,-0.44294,0.00031,25.44494]
[1779473194700,19.59,76673.18,0.5,-0.44214,0.00031,25.43836]
[1779473195246,19.59,76673.18,0.5,-0.44214,0.00031,25.43836]
[1779473195260,19.59,76673.18,0.5,-0.44214,0.00031,25.43836]
[1779473195351,19.59,76673.18,0.5,-0.44214,0.00031,25.43836]
[1779473200388,19.59,76675.47,0.5,-0.44143,0.00031,25.43236]
[1779473205422,19.59,76680.64,0.5,-0.43981,0.00031,25.41852]
[1779473210504,19.59,76684.44,0.5,-0.43863,0.00031,25.40809]
[1779473210531,19.59,76684.44,0.5,-0.43863,0.00031,25.40809]
[1779473212327,19.6,76684.38,0.5,-0.43865,0.00031,25.40827]
[1779473212361,19.6,76684.38,0.5,-0.43865,0.00031,25.40827]
[1779473212441,19.6,76684.38,0.5,-0.43865,0.00031,25.40827]
[1779473212479,19.6,76684.38,0.5,-0.43865,0.00031,25.40827]
[1779473213691,19.6,76684.53,0.5,-0.4386,0.00031,25.40786]
[1779473213765,19.6,76685.56,0.5,-0.43828,0.00031,25.40499]
[1779473219520,19.6,76684.71,0.5,-0.43855,0.00031,25.40739]
[1779473224556,19.6,76685.6,0.5,-0.43827,0.00031,25.40495]
[1779473229594,19.6,76685.64,0.5,-0.43826,0.00031,25.40487]
[1779473234630,19.6,76691.12,0.5,-0.43656,0.00031,25.38938]
[1779473236381,19.6,76694.73,0.5,-0.43543,0.00031,25.37889]
[1779473236387,19.6,76694.73,0.5,-0.43543,0.00031,25.37889]
[1779473236643,19.6,76695.84,0.5,-0.43509,0.00031,25.37562]
[1779473241081,19.6,76695.15,0.5,-0.4353,0.00031,25.37765]
[1779473241090,19.6,76695.15,0.5,-0.4353,0.00031,25.37765]
[1779473241089,19.6,76696.42,0.5,-0.43491,0.00031,25.3739]
[1779473241678,19.6,76696.42,0.5,-0.43491,0.00031,25.3739]
[1779473244045,19.6,76697.61,0.5,-0.43454,0.00031,25.37037]
[1779473244052,19.6,76697.61,0.5,-0.43454,0.00031,25.37037]
[1779473244108,19.6,76697.61,0.5,-0.43454,0.00031,25.37037]
[1779473244699,19.6,76696.97,0.5,-0.43474,0.00031,25.37229]
[1779473250079,19.6,76693.4,0.5,-0.43585,0.00031,25.38281]
[1779473252890,19.6,76693.62,0.5,-0.43578,0.00031,25.37869]
[1779473252914,19.6,76693.23,0.5,-0.4359,0.00031,25.37982]
[1779473256623,19.6,76688.04,0.5,-0.43752,0.00031,25.39472]
[1779473256784,19.6,76688.1,0.5,-0.4375,0.00031,25.39456]
[1779473262819,19.6,76690.66,0.5,-0.4367,0.00031,25.38726]
[1779473267860,19.6,76690.85,0.5,-0.43664,0.00031,25.38671]
[1779473272897,19.6,76693.45,0.5,-0.43583,0.00031,25.3792]
[1779473276222,19.6,76693.89,0.5,-0.4357,0.00031,25.37793]
[1779473276927,19.6,76693.64,0.5,-0.43578,0.00031,25.37867]
[1779473281963,19.61,76695.64,0.5,-0.43516,0.00031,25.37285]
[1779473288013,19.61,76695.09,0.5,-0.43533,0.00031,25.37452]
[1779473293040,19.61,76689.84,0.5,-0.43697,0.00031,25.38971]
[1779473298076,19.61,76690.36,0.5,-0.4368,0.00031,25.38819]
[1779473303110,19.6,76690.32,0.5,-0.43681,0.00031,25.38827]
[1779473304703,19.6,76690.37,0.5,-0.43679,0.00031,25.38812]
[1779473305126,19.6,76690.49,0.5,-0.43676,0.00031,25.38776]
[1779473310163,19.6,76690.62,0.5,-0.43671,0.00031,25.38735]
[1779473314964,19.6,76691.42,0.5,-0.43645,0.00031,25.38155]
[1779473314984,19.6,76691.47,0.5,-0.43644,0.00031,25.38142]
[1779473320230,19.6,76691.72,0.5,-0.43637,0.00031,25.38075]
[1779473325266,19.61,76692.31,0.5,-0.43619,0.00031,25.37908]
[1779473330303,19.61,76691.91,0.5,-0.43632,0.00031,25.38029]
[1779473332177,19.61,76691.91,0.5,-0.43632,0.00031,25.38029]
[1779473332193,19.61,76691.91,0.5,-0.43632,0.00031,25.38029]
[1779473333182,19.61,76691.56,0.5,-0.43643,0.00031,25.3813]
[1779473333217,19.61,76691.01,0.5,-0.4366,0.00031,25.38289]
[1779473334088,19.61,76691.01,0.5,-0.4366,0.00031,25.38289]
[1779473334116,19.61,76691.01,0.5,-0.4366,0.00031,25.38289]
[1779473336006,19.61,76690.07,0.5,-0.43689,0.00031,25.38561]
[1779473336025,19.61,76690.07,0.5,-0.43689,0.00031,25.38561]
[1779473336111,19.61,76689.61,0.5,-0.43704,0.00031,25.38693]
[1779473336588,19.61,76689.61,0.5,-0.43704,0.00031,25.38693]
[1779473336604,19.61,76689.61,0.5,-0.43704,0.00031,25.38693]
[1779473336673,19.61,76683.5,0.5,-0.43894,0.00031,25.40408]
[1779473337567,19.61,76683.5,0.5,-0.43894,0.00031,25.40408]
[1779473340372,19.61,76678.81,0.5,-0.44041,0.00031,25.41689]
[1779473341883,19.61,76678.81,0.5,-0.44041,0.00031,25.41689]
[1779473341981,19.61,76677.94,0.5,-0.44068,0.00031,25.41922]
[1779473346339,19.61,76676.25,0.5,-0.44122,0.00031,25.42375]
[1779473346989,19.61,76684.3,0.5,-0.4387,0.00031,25.40196]
[1779473352455,19.61,76683.08,0.5,-0.43909,0.00031,25.4054]
[1779473357922,19.62,76684.37,0.5,-0.43869,0.00031,25.40187]
[1779473363532,19.62,76686.08,0.5,-0.43817,0.00031,25.39718]
[1779473368567,19.62,76686.86,0.5,-0.43793,0.00031,25.39505]
[1779473370187,19.62,76686.86,0.5,-0.43793,0.00031,25.39505]
[1779473375618,19.62,76692.72,0.5,-0.4361,0.00031,25.37489]
[1779473377824,19.62,76692.57,0.5,-0.43615,0.00031,25.37534]
[1779473377875,19.62,76692.57,0.5,-0.43615,0.00031,25.37534]
[1779473378597,19.62,76694.12,0.5,-0.43567,0.00031,25.37084]
[1779473378652,19.62,76694.12,0.5,-0.43567,0.00031,25.37084]
[1779473382698,19.62,76698.49,0.5,-0.43431,0.00031,25.358]
[1779473382753,19.62,76698.49,0.5,-0.43431,0.00031,25.358]
[1779473386790,19.63,76694.99,0.5,-0.43541,0.00031,25.36843]
[1779473386839,19.63,76694.99,0.5,-0.43541,0.00031,25.36843]
[1779473386883,19.63,76688.33,0.5,-0.43748,0.00031,25.38761]
[1779473390209,19.63,76689.6,0.5,-0.43709,0.00031,25.38401]
[1779473391220,19.63,76684.02,0.5,-0.43883,0.00031,25.39968]
[1779473393203,19.63,76676.35,0.5,-0.44122,0.00031,25.42041]
[1779473397204,19.63,76671.9,0.5,-0.44261,0.00031,25.43201]
[1779473401320,19.63,76669.73,0.5,-0.44329,0.00031,25.43755]
[1779473401478,19.63,76669.73,0.5,-0.44329,0.00031,25.43755]
[1779473401499,19.63,76669.73,0.5,-0.44329,0.00031,25.43755]
[1779473401803,19.63,76669.73,0.5,-0.44329,0.00031,25.43755]
[1779473403257,19.63,76669.73,0.5,-0.44329,0.00031,25.43755]
[1779473403265,19.63,76669.73,0.5,-0.44329,0.00031,25.43755]
[1779473404276,19.63,76663.29,0.5,-0.4453,0.00031,25.45356]
[1779473409287,19.63,76666.09,0.5,-0.44442,0.00031,25.44665]
[1779473409480,19.63,76666.09,0.5,-0.44442,0.00031,25.44665]
[1779473409511,19.63,76666.09,0.5,-0.44442,0.00031,25.44665]
[1779473409859,19.63,76666.09,0.5,-0.44442,0.00031,25.44664]
[1779473411545,19.63,76665.77,0.5,-0.44452,0.00031,25.44743]
[1779473411873,19.63,76665.74,0.5,-0.44453,0.00031,25.4475]
[1779473413272,19.63,76665.74,0.5,-0.44453,0.00031,25.4475]
[1779473414084,19.63,76665.63,0.5,-0.44456,0.00031,25.44777]
[1779473414103,19.63,76665.63,0.5,-0.44456,0.00031,25.44777]
[1779473414201,19.63,76669.99,0.5,-0.4432,0.00031,25.43683]
[1779473414416,19.63,76669.99,0.5,-0.4432,0.00031,25.43683]
[1779473414893,19.63,76669.99,0.5,-0.4432,0.00031,25.43683]
[1779473415599,19.63,76669.99,0.5,-0.4432,0.00031,25.43683]
[1779473415901,19.63,76675.73,0.5,-0.44141,0.00031,25.42198]
[1779473416908,19.63,76681.87,0.5,-0.43949,0.00031,25.40553]
[1779473420069,19.63,76685.83,0.5,-0.43826,0.00031,25.39462]
[1779473420087,19.63,76685.83,0.5,-0.43826,0.00031,25.39462]
[1779473420170,19.63,76689.04,0.5,-0.43726,0.00031,25.3856]
[1779473423032,19.63,76689.42,0.5,-0.43714,0.00031,25.38454]
[1779473423114,19.63,76690.39,0.5,-0.43684,0.00031,25.38179]
[1779473428129,19.63,76691.76,0.5,-0.43642,0.00031,25.37785]
[1779473431016,19.63,76698.11,0.5,-0.43443,0.00031,25.35574]
[1779473436042,19.63,76698.79,0.5,-0.43422,0.00031,25.35374]
[1779473438865,19.63,76698.64,0.5,-0.43427,0.00031,25.3542]
[1779473438887,19.63,76698.64,0.5,-0.43427,0.00031,25.3542]
[1779473439070,19.63,76698.23,0.5,-0.4344,0.00031,25.35543]
[1779473444102,19.63,76703.62,0.5,-0.43272,0.00031,25.33909]
[1779473449143,19.63,76704.05,0.5,-0.43258,0.00031,25.33768]
[1779473450475,19.63,76704.46,0.5,-0.43245,0.00031,25.33641]
[1779473450831,19.63,76704.46,0.5,-0.43245,0.00031,25.33641]
[1779473456222,19.62,76706.82,0.5,-0.43171,0.00031,25.32904]
[1779473456300,19.62,76703.39,0.5,-0.43277,0.00031,25.33959]
[1779473456976,19.62,76703.39,0.5,-0.43277,0.00031,25.33959]
[1779473457202,19.62,76703.39,0.5,-0.43277,0.00031,25.33958]
[1779473459216,19.62,76695.39,0.5,-0.43526,0.00031,25.36359]
[1779473460081,19.62,76695.39,0.5,-0.43526,0.00031,25.36359]
[1779473460223,19.62,76694.46,0.5,-0.43555,0.00031,25.36632]
[1779473461082,19.62,76694.46,0.5,-0.43555,0.00031,25.36632]
[1779473461230,19.62,76693.06,0.5,-0.43599,0.00031,25.3704]
[1779473466268,19.62,76693.76,0.5,-0.43577,0.00031,25.36837]
[1779473471300,19.62,76691.28,0.5,-0.43654,0.00031,25.37554]
[1779473476337,19.62,76687.21,0.5,-0.43781,0.00031,25.38716]
[1779473480620,19.63,76688.22,0.5,-0.4375,0.00031,25.38438]
[1779473483670,19.63,76684.53,0.5,-0.43866,0.00031,25.39476]
[1779473488688,19.63,76685.87,0.5,-0.43824,0.00031,25.39105]
[1779473493715,19.63,76685.86,0.5,-0.43824,0.00031,25.38755]
[1779473498733,19.63,76685.93,0.5,-0.43821,0.00031,25.38733]
[1779473503739,19.62,76686.37,0.5,-0.43807,0.00031,25.38607]
[1779473505381,19.62,76679.91,0.5,-0.44009,0.00031,25.40382]
[1779473510392,19.62,76681.78,0.5,-0.4395,0.00031,25.3987]
[1779473515402,19.62,76684.65,0.5,-0.4386,0.00031,25.39078]
[1779473516428,19.62,76691.45,0.5,-0.43648,0.00031,25.37154]
[1779473520085,19.62,76697.17,0.5,-0.4347,0.00031,25.35482]
[1779473520119,19.62,76697.17,0.5,-0.4347,0.00031,25.35482]
[1779473520141,19.62,76697.17,0.5,-0.4347,0.00031,25.35482]
[1779473520196,19.62,76696.86,0.5,-0.43479,0.00031,25.35573]
[1779473520514,19.62,76696.86,0.5,-0.43479,0.00031,25.35573]
[1779473520632,19.62,76696.86,0.5,-0.43479,0.00031,25.35573]
[1779473526700,19.62,76699.58,0.5,-0.43394,0.00031,25.34754]
[1779473529539,19.62,76702.62,0.5,-0.43299,0.00031,25.33833]
[1779473534742,19.62,76709.14,0.5,-0.43096,0.00031,25.31801]
[1779473537501,19.62,76708.81,0.5,-0.43106,0.00031,25.31903]
[1779473537515,19.62,76708.81,0.5,-0.43106,0.00031,25.31903]
[1779473538309,19.62,76709.51,0.5,-0.43084,0.00031,25.31681]
[1779473543839,19.61,76709.99,0.5,-0.43068,0.00031,25.31523]
[1779473549846,19.61,76708.76,0.5,-0.43106,0.00031,25.31905]
[1779473554881,19.61,76707.17,0.5,-0.43154,0.00031,25.32047]
[1779473559916,19.61,76705.84,0.5,-0.43195,0.00031,25.32457]
[1779473564950,19.61,76705.21,0.5,-0.43214,0.00031,25.32646]
[1779473569987,19.61,76701.88,0.5,-0.43317,0.00031,25.33664]
[1779473575028,19.6,76701.81,0.5,-0.43319,0.00031,25.33678]
[1779473579060,19.6,76695.28,0.5,-0.43522,0.00031,25.35631]
[1779473581313,19.6,76695.43,0.5,-0.43517,0.00031,25.35587]
[1779473581357,19.6,76695.43,0.5,-0.43517,0.00031,25.35587]
[1779473581457,19.6,76694.86,0.5,-0.43535,0.00031,25.35754]
[1779473585105,19.6,76688.26,0.5,-0.43741,0.00031,25.37659]
[1779473589086,19.6,76689.0,0.5,-0.43718,0.00031,25.37449]
[1779473589148,19.6,76691.01,0.5,-0.43655,0.00031,25.36874]
[1779473594166,19.6,76697.74,0.5,-0.43445,0.00031,25.34893]
[1779473599201,19.6,76701.0,0.5,-0.43342,0.00031,25.33903]
[1779473600277,19.6,76701.0,0.5,-0.43342,0.00031,25.33903]
[1779473600311,19.6,76706.89,0.5,-0.43159,0.00031,25.32087]
[1779473604168,19.6,76707.66,0.5,-0.43134,0.00031,25.31843]
[1779473604189,19.6,76707.66,0.5,-0.43134,0.00031,25.31843]
[1779473604832,19.59,76709.33,0.5,-0.43082,0.00031,25.31315]
[1779473605396,19.59,76709.75,0.5,-0.43069,0.00031,25.31181]
[1779473610396,19.59,76708.4,0.5,-0.43111,0.00031,25.31605]
[1779473615406,19.59,76709.23,0.5,-0.43084,0.00031,25.30987]
[1779473620415,19.59,76708.89,0.5,-0.43094,0.00031,25.31091]
[1779473625430,19.59,76709.08,0.5,-0.43088,0.00031,25.31026]
[1779473630439,19.59,76709.23,0.5,-0.43083,0.00031,25.30974]
[1779473635443,19.59,76709.21,0.5,-0.43083,0.00031,25.30976]
[1779473639511,19.59,76709.14,0.5,-0.43085,0.00031,25.30994]
[1779473640388,19.59,76711.28,0.5,-0.43018,0.00031,25.30312]
[1779473640397,19.59,76711.28,0.5,-0.43018,0.00031,25.30312]
[1779473640521,19.59,76717.17,0.5,-0.42834,0.00031,25.284]
[1779473643511,19.59,76721.87,0.5,-0.42688,0.00031,25.26836]
[1779473648538,19.59,76720.04,0.5,-0.42745,0.00031,25.27449]
[1779473650535,19.59,76719.69,0.5,-0.42756,0.00031,25.27565]
[1779473650540,19.59,76719.69,0.5,-0.42756,0.00031,25.27565]
[1779473650569,19.59,76719.42,0.5,-0.42764,0.00031,25.27654]
[1779473650664,19.58,76719.39,0.5,-0.42765,0.00031,25.27663]
[1779473652535,19.58,76719.39,0.5,-0.42765,0.00031,25.27663]
[1779473652543,19.58,76719.39,0.5,-0.42765,0.00031,25.27663]
[1779473653485,19.58,76719.76,0.5,-0.42753,0.00031,25.27538]
[1779473654969,19.58,76719.33,0.5,-0.42767,0.00031,25.27681]
[1779473655006,19.58,76719.33,0.5,-0.42767,0.00031,25.27681]
[1779473655021,19.58,76720.84,0.5,-0.4272,0.00031,25.27177]
[1779473660397,19.58,76723.12,0.5,-0.42649,0.00031,25.26408]
[1779473662124,19.58,76721.36,0.5,-0.42703,0.00031,25.27]
[1779473662159,19.58,76721.36,0.5,-0.42703,0.00031,25.27]
[1779473664164,19.58,76731.67,0.5,-0.42383,0.00031,25.2346]
[1779473668736,19.58,76734.95,0.5,-0.42282,0.00031,25.22303]
[1779473669268,19.58,76737.08,0.5,-0.42216,0.00031,25.2154]
[1779473674727,19.58,76738.68,0.5,-0.42165,0.00031,25.20613]
[1779473679764,19.59,76739.37,0.5,-0.42144,0.00031,25.20364]
[1779473684797,19.59,76741.11,0.5,-0.4209,0.00031,25.1973]
[1779473686932,19.59,76741.17,0.5,-0.42088,0.00031,25.19708]
[1779473686949,19.59,76741.17,0.5,-0.42088,0.00031,25.19708]
[1779473688985,19.59,76741.27,0.5,-0.42085,0.00031,25.19672]
[1779473688999,19.59,76741.27,0.5,-0.42085,0.00031,25.19672]
[1779473689068,19.59,76741.14,0.5,-0.42089,0.00031,25.1972]
[1779473690500,19.59,76741.14,0.5,-0.42089,0.00031,25.1972]
[1779473691038,19.59,76741.14,0.5,-0.42089,0.00031,25.1972]
[1779473691068,19.59,76741.54,0.5,-0.42077,0.00031,25.19573]
[1779473693525,19.59,76741.54,0.5,-0.42077,0.00031,25.19573]
[1779473693530,19.59,76741.54,0.5,-0.42077,0.00031,25.19573]
[1779473693543,19.59,76745.52,0.5,-0.41953,0.00031,25.18103]
[1779473698897,19.59,76746.41,0.5,-0.41926,0.00031,25.17772]
[1779473703332,19.59,76745.01,0.5,-0.41969,0.00031,25.18292]
[1779473703375,19.59,76741.97,0.5,-0.42063,0.00031,25.19416]
[1779473707727,19.59,76742.33,0.5,-0.42052,0.00031,25.19284]
[1779473709544,19.59,76742.04,0.5,-0.42061,0.00031,25.19391]
[1779473709595,19.59,76742.31,0.5,-0.42053,0.00031,25.19292]
[1779473710739,19.59,76742.31,0.5,-0.42053,0.00031,25.19292]
[1779473710764,19.59,76742.31,0.5,-0.42053,0.00031,25.19292]
[1779473711596,19.59,76742.31,0.5,-0.42053,0.00031,25.19292]
[1779473711597,19.59,76742.59,0.5,-0.42044,0.00031,25.19189]
[1779473713621,19.59,76742.79,0.5,-0.42038,0.00031,25.19115]
[1779473714002,19.59,76742.79,0.5,-0.42038,0.00031,25.19115]
[1779473717706,19.59,76742.67,0.5,-0.42042,0.00031,25.19159]
[1779473717827,19.59,76742.67,0.5,-0.42042,0.00031,25.19159]
[1779473717850,19.59,76742.67,0.5,-0.42042,0.00031,25.19159]
[1779473718234,19.59,76744.85,0.5,-0.41974,0.00031,25.18353]
[1779473719768,19.59,76749.2,0.5,-0.41839,0.00031,25.16722]
[1779473719805,19.59,76749.2,0.5,-0.41839,0.00031,25.16722]
[1779473721805,19.59,76749.02,0.5,-0.41845,0.00031,25.16791]
[1779473721839,19.59,76749.02,0.5,-0.41845,0.00031,25.16791]
[1779473727099,19.59,76750.86,0.5,-0.41788,0.00031,25.16093]
[1779473732134,19.58,76749.51,0.5,-0.41829,0.00031,25.1625]
[1779473733528,19.58,76740.85,0.5,-0.42097,0.00031,25.19471]
[1779473737881,19.58,76739.52,0.5,-0.42138,0.00031,25.19955]
[1779473737928,19.58,76739.52,0.5,-0.42138,0.00031,25.19955]
[1779473738087,19.58,76739.52,0.5,-0.42138,0.00031,25.19955]
[1779473738235,19.58,76739.52,0.5,-0.42138,0.00031,25.19955]
[1779473738265,19.58,76739.52,0.5,-0.42138,0.00031,25.19955]
[1779473739934,19.58,76736.49,0.5,-0.42232,0.00031,25.21047]
[1779473740298,19.58,76736.49,0.5,-0.42232,0.00031,25.21047]
[1779473741635,19.58,76729.76,0.5,-0.42441,0.00031,25.23425]
[1779473743382,19.58,76727.92,0.5,-0.42498,0.00031,25.24062]
[1779473743398,19.58,76727.92,0.5,-0.42498,0.00031,25.24062]
[1779473743797,19.58,76729.79,0.5,-0.4244,0.00031,25.23413]
[1779473743839,19.58,76729.79,0.5,-0.4244,0.00031,25.23413]
[1779473744471,19.58,76739.45,0.5,-0.4214,0.00031,25.19972]
[1779473749911,19.58,76741.42,0.5,-0.42078,0.00031,25.19246]
[1779473754956,19.58,76736.35,0.5,-0.42235,0.00031,25.21081]
[1779473760561,19.58,76736.04,0.5,-0.42244,0.00031,25.21185]
[1779473766371,19.58,76737.76,0.5,-0.4219,0.00031,25.20562]
[1779473771418,19.58,76737.67,0.5,-0.42193,0.00031,25.20591]
[1779473773284,19.58,76739.12,0.5,-0.42148,0.00031,25.20066]
[1779473773298,19.58,76739.12,0.5,-0.42148,0.00031,25.20066]
[1779473776661,19.58,76746.1,0.5,-0.41931,0.00031,25.17494]
[1779473781069,19.58,76750.97,0.5,-0.41781,0.00031,25.15658]
[1779473781390,19.58,76750.97,0.5,-0.41781,0.00031,25.15658]
[1779473781423,19.58,76750.97,0.5,-0.41781,0.00031,25.15658]
[1779473781532,19.58,76750.97,0.5,-0.41781,0.00031,25.15658]
[1779473781627,19.58,76756.85,0.5,-0.41599,0.00031,25.13393]
[1779473784511,19.58,76762.19,0.5,-0.41433,0.00031,25.11282]
[1779473788538,19.57,76769.13,0.5,-0.41218,0.00031,25.08471]
[1779473789054,19.57,76769.13,0.5,-0.41218,0.00031,25.08471]
[1779473789086,19.57,76769.13,0.5,-0.41218,0.00031,25.08471]
[1779473789672,19.57,76769.13,0.5,-0.41218,0.00031,25.08471]
[1779473789787,19.57,76771.95,0.5,-0.41131,0.00031,25.07311]
[1779473790552,19.57,76774.53,0.5,-0.41052,0.00031,25.06241]
[1779473795587,19.57,76776.61,0.5,-0.40986,0.00031,25.05011]
[1779473800519,19.57,76778.08,0.5,-0.4094,0.00031,25.04385]
[1779473800532,19.57,76778.08,0.5,-0.4094,0.00031,25.04385]
[1779473802169,19.57,76779.1,0.5,-0.40909,0.00031,25.03954]
[1779473802636,19.57,76780.46,0.5,-0.40867,0.00031,25.03372]
[1779473804637,19.57,76781.1,0.5,-0.40847,0.00031,25.03095]
[1779473804646,19.57,76781.1,0.5,-0.40847,0.00031,25.03095]
[1779473805855,19.57,76785.76,0.5,-0.40703,0.00031,25.01083]
[1779473805871,19.57,76785.76,0.5,-0.40703,0.00031,25.01083]
[1779473805878,19.57,76785.76,0.5,-0.40703,0.00031,25.01083]
[1779473806665,19.57,76787.25,0.5,-0.40657,0.00031,25.00432]
[1779473811702,19.53,76788.45,0.5,-0.40604,0.00031,24.99661]
[1779473816736,19.53,76784.35,0.5,-0.40728,0.00031,25.01419]
[1779473822063,19.52,76785.17,0.5,-0.40701,0.00031,25.01041]
[1779473827820,19.52,76783.21,0.5,-0.4076,0.00031,25.0186]
[1779473832855,19.52,76782.93,0.5,-0.40767,0.00031,25.01963]
[1779473838476,19.51,76784.3,0.5,-0.40724,0.00031,25.01351]
[1779473839493,19.51,76791.96,0.5,-0.40487,0.00031,24.97967]
[1779473844939,19.5,76790.83,0.5,-0.40518,0.00031,24.98413]
[1779473849994,19.5,76790.01,0.5,-0.40542,0.00031,24.98762]
[1779473856017,19.5,76789.33,0.5,-0.4056,0.00031,24.98676]
[1779473862058,19.49,76789.66,0.5,-0.40548,0.00031,24.985]
[1779473867393,19.49,76795.47,0.5,-0.40367,0.00031,24.95881]
[1779473873138,19.47,76799.83,0.5,-0.40225,0.00031,24.93773]
[1779473875090,19.47,76799.04,0.5,-0.40249,0.00031,24.94132]
[1779473875127,19.47,76799.04,0.5,-0.40249,0.00031,24.94132]
[1779473876283,19.47,76802.74,0.5,-0.40133,0.00031,24.92396]
[1779473876573,19.47,76802.55,0.5,-0.40139,0.00031,24.92484]
[1779473879621,19.46,76789.19,0.5,-0.40546,0.00031,24.98463]
[1779473885222,19.45,76789.98,0.5,-0.4052,0.00031,24.98081]
[1779473890257,19.45,76790.16,0.5,-0.40513,0.00031,24.97985]
[1779473895292,19.45,76790.03,0.5,-0.40516,0.00031,24.98023]
[1779473900327,19.44,76790.51,0.5,-0.405,0.00031,24.9779]
[1779473905362,19.44,76784.95,0.5,-0.40671,0.00031,25.00232]
[1779473910496,19.44,76785.32,0.5,-0.40658,0.00031,25.00052]
[1779473916438,19.43,76788.65,0.5,-0.40552,0.00031,24.98191]
[1779473920467,19.43,76795.37,0.5,-0.40343,0.00031,24.95154]
[1779473925502,19.43,76791.29,0.5,-0.40468,0.00031,24.96982]
[1779473932555,19.43,76790.14,0.5,-0.40502,0.00031,24.9747]
[1779473937588,19.42,76792.27,0.5,-0.40435,0.00031,24.96492]
[1779473942628,19.42,76791.08,0.5,-0.40471,0.00031,24.97016]
[1779473947678,19.42,76794.21,0.5,-0.40372,0.00031,24.95583]
[1779473952705,19.42,76795.3,0.5,-0.40338,0.00031,24.95076]
[1779473957740,19.41,76802.0,0.5,-0.40129,0.00031,24.9197]
[1779473962775,19.41,76801.4,0.5,-0.40147,0.00031,24.92232]
[1779473967832,19.41,76801.64,0.5,-0.40139,0.00031,24.92108]
[1779473967846,19.41,76801.64,0.5,-0.40139,0.00031,24.92108]
[1779473968818,19.41,76803.24,0.5,-0.40089,0.00031,24.91356]
[1779473970525,19.41,76805.45,0.5,-0.4002,0.00031,24.90317]
[1779473970831,19.41,76792.92,0.5,-0.40408,0.00031,24.96096]
[1779473972846,19.41,76787.93,0.5,-0.40561,0.00031,24.97973]
[1779473977880,19.41,76790.51,0.5,-0.4048,0.00031,24.96808]
[1779473982916,19.4,76789.43,0.5,-0.40512,0.00031,24.97273]
[1779473986943,19.4,76795.64,0.5,-0.40319,0.00031,24.94454]
[1779473991069,19.4,76788.04,0.5,-0.40554,0.00031,24.97867]
[1779473996919,19.4,76788.16,0.5,-0.40549,0.00031,24.978]
[1779474000053,19.4,76788.63,0.5,-0.40534,0.00031,24.9758]
[1779474000870,19.39,76788.63,0.5,-0.40534,0.00031,24.97574]
[1779474001523,19.39,76788.63,0.5,-0.40534,0.00031,24.97574]
[1779474001580,19.39,76790.93,0.5,-0.40462,0.00031,24.96536]
[1779474008912,19.39,76791.08,0.5,-0.40456,0.00031,24.96454]
[1779474014061,19.39,76788.86,0.5,-0.40524,0.00031,24.97429]
[1779474020432,19.39,76788.96,0.5,-0.40519,0.00031,24.97366]
[1779474028433,19.38,76786.26,0.5,-0.40601,0.00031,24.98534]
[1779474034286,19.38,76782.13,0.5,-0.40727,0.00031,24.99973]
[1779474039312,19.37,76784.0,0.5,-0.40667,0.00031,24.99137]
[1779474044929,19.37,76784.17,0.5,-0.40661,0.00031,24.99048]
[1779474050390,19.37,76785.13,0.5,-0.40629,0.00031,24.98589]
[1779474055425,19.36,76787.05,0.5,-0.40567,0.00031,24.97707]
[1779474060520,19.36,76787.01,0.5,-0.40568,0.00031,24.97711]
[1779474066502,19.36,76796.36,0.5,-0.40276,0.00031,24.93454]
[1779474068870,19.36,76795.64,0.5,-0.40298,0.00031,24.93782]
[1779474068895,19.36,76795.59,0.5,-0.40299,0.00031,24.93803]
[1779474070530,19.36,76801.85,0.5,-0.40105,0.00031,24.90896]
[1779474075769,19.36,76801.9,0.5,-0.40103,0.00031,24.90863]
[1779474081607,19.35,76802.38,0.5,-0.40087,0.00031,24.90618]
[1779474084335,19.35,76802.5,0.5,-0.40083,0.00031,24.90557]
[1779474084373,19.35,76802.5,0.5,-0.40083,0.00031,24.90557]
[1779474084891,19.35,76802.5,0.5,-0.40083,0.00031,24.90557]
[1779474084902,19.35,76802.5,0.5,-0.40083,0.00031,24.90557]
[1779474084938,19.35,76806.9,0.5,-0.39946,0.00031,24.88475]
[1779474090467,19.35,76805.53,0.5,-0.39988,0.00031,24.89119]
[1779474095705,19.35,76806.61,0.5,-0.39953,0.00031,24.88238]
[1779474103765,19.35,76806.45,0.5,-0.39956,0.00031,24.88291]
[1779474108796,19.34,76809.06,0.5,-0.39875,0.00031,24.8703]
[1779474114840,19.34,76805.95,0.5,-0.3997,0.00031,24.885]
[1779474119874,19.34,76805.71,0.5,-0.39977,0.00031,24.88599]
[1779474124910,19.34,76806.41,0.5,-0.39953,0.00031,24.88242]
[1779474129946,19.33,76803.66,0.5,-0.40037,0.00031,24.89521]
[1779474134990,19.33,76804.32,0.5,-0.40015,0.00031,24.89182]
[1779474140019,19.33,76803.48,0.5,-0.40039,0.00031,24.89552]
[1779474145056,19.32,76800.68,0.5,-0.40125,0.00031,24.90848]
[1779474148076,19.32,76793.9,0.5,-0.40335,0.00031,24.93973]
[1779474153109,19.32,76792.34,0.5,-0.40381,0.00031,24.94308]
[1779474158143,19.32,76793.47,0.5,-0.40345,0.00031,24.93772]
[1779474163182,19.31,76797.01,0.5,-0.40233,0.00031,24.92118]
[1779474168214,19.31,76797.9,0.5,-0.40203,0.00031,24.91679]
[1779474172869,19.31,76798.49,0.5,-0.40184,0.00031,24.91394]
[1779474172962,19.31,76798.49,0.5,-0.40184,0.00031,24.91394]
[1779474173040,19.31,76798.49,0.5,-0.40184,0.00031,24.91394]
[1779474173097,19.31,76798.9,0.5,-0.40171,0.00031,24.91195]
[1779474173817,19.31,76806.45,0.5,-0.39936,0.00031,24.87624]
[1779474174477,19.31,76806.45,0.5,-0.39936,0.00031,24.87624]
[1779474174515,19.31,76806.45,0.5,-0.39936,0.00031,24.87624]
[1779474174575,19.31,76812.97,0.5,-0.39734,0.00031,24.84477]
[1779474176271,19.3,76812.43,0.5,-0.3975,0.00031,24.84726]
[1779474177718,19.3,76812.43,0.5,-0.3975,0.00031,24.84726]
[1779474177726,19.3,76812.43,0.5,-0.3975,0.00031,24.84726]
[1779474177986,19.3,76812.18,0.5,-0.39757,0.00031,24.84841]
[1779474181131,19.3,76814.39,0.5,-0.39687,0.00031,24.83742]
[1779474181305,19.3,76814.39,0.5,-0.39687,0.00031,24.83736]
[1779474183319,19.3,76807.44,0.5,-0.39902,0.00031,24.87095]
[1779474189361,19.3,76806.75,0.5,-0.39922,0.00031,24.874]
[1779474194398,19.29,76808.98,0.5,-0.39851,0.00031,24.86307]
[1779474199473,19.29,76804.56,0.5,-0.39987,0.00031,24.88401]
[1779474205476,19.29,76806.62,0.5,-0.39922,0.00031,24.8739]
[1779474210511,19.28,76806.43,0.5,-0.39926,0.00031,24.87457]
[1779474215546,19.28,76804.07,0.5,-0.39997,0.00031,24.88207]
[1779474221588,19.28,76803.81,0.5,-0.40004,0.00031,24.88306]
[1779474227630,19.28,76803.83,0.5,-0.40001,0.00031,24.88271]
[1779474232665,19.27,76804.28,0.5,-0.39986,0.00031,24.88036]
[1779474239754,19.27,76804.35,0.5,-0.39982,0.00031,24.87969]
[1779474245756,19.26,76799.34,0.5,-0.40136,0.00031,24.90306]
[1779474250594,19.26,76800.54,0.5,-0.40097,0.00031,24.89724]
[1779474250600,19.26,76800.54,0.5,-0.40097,0.00031,24.89724]
[1779474250631,19.26,76800.54,0.5,-0.40097,0.00031,24.89724]
[1779474250793,19.26,76800.59,0.5,-0.40096,0.00031,24.89696]
[1779474255826,19.26,76800.27,0.5,-0.40104,0.00031,24.89824]
[1779474258805,19.26,76800.68,0.5,-0.40091,0.00031,24.89622]
[1779474258904,19.26,76800.43,0.5,-0.40098,0.00031,24.89735]
[1779474265896,19.25,76801.63,0.5,-0.40059,0.00031,24.89139]
[1779474270934,19.25,76807.27,0.5,-0.39882,0.00031,24.86426]
[1779474275965,19.25,76806.82,0.5,-0.39894,0.00031,24.86268]
[1779474282028,19.25,76806.86,0.5,-0.39892,0.00031,24.86235]
[1779474288052,19.24,76806.63,0.5,-0.39897,0.00031,24.86317]
[1779474294094,19.24,76806.76,0.5,-0.39892,0.00031,24.86234]
[1779474299129,19.24,76805.36,0.5,-0.39935,0.00031,24.8689]
[1779474304164,19.24,76803.22,0.5,-0.4,0.00031,24.87894]
[1779474308140,19.23,76803.38,0.5,-0.39995,0.00031,24.87809]
[1779474308223,19.23,76803.36,0.5,-0.39995,0.00031,24.87811]
[1779474312236,19.23,76803.16,0.5,-0.4,0.00031,24.87894]
[1779474317255,19.23,76803.69,0.5,-0.39982,0.00031,24.87612]
[1779474318398,19.23,76803.71,0.5,-0.39981,0.00031,24.87603]
[1779474320454,19.23,76803.71,0.5,-0.39981,0.00031,24.87594]
[1779474326320,19.22,76803.75,0.5,-0.39978,0.00031,24.87549]
[1779474338404,19.22,76804.1,0.5,-0.39963,0.00031,24.86979]
[1779474343441,19.22,76805.5,0.5,-0.39918,0.00031,24.86289]
[1779474348475,19.21,76804.15,0.5,-0.39959,0.00031,24.8692]
[1779474354517,19.21,76803.84,0.5,-0.39968,0.00031,24.87045]
[1779474357434,19.21,76804.38,0.5,-0.3995,0.00031,24.86779]
[1779474357535,19.21,76804.14,0.5,-0.39957,0.00031,24.8689]
[1779474362573,19.21,76803.87,0.5,-0.39965,0.00031,24.87]
[1779474367610,19.2,76804.21,0.5,-0.39953,0.00031,24.86819]
[1779474371815,19.2,76803.94,0.5,-0.39961,0.00031,24.86937]
[1779474371821,19.2,76803.94,0.5,-0.39961,0.00031,24.86937]
[1779474371897,19.2,76803.83,0.5,-0.39964,0.00031,24.86986]
[1779474377680,19.2,76805.81,0.5,-0.399,0.00031,24.86007]
[1779474382715,19.2,76807.76,0.5,-0.39838,0.00031,24.8504]
[1779474387750,19.19,76807.34,0.5,-0.3985,0.00031,24.85221]
[1779474392375,19.19,76807.38,0.5,-0.39846,0.00031,24.84826]
[1779474400902,19.19,76806.76,0.5,-0.39863,0.00031,24.85085]
[1779474402169,19.18,76797.73,0.5,-0.40145,0.00031,24.89393]
[1779474402649,19.18,76797.73,0.5,-0.40145,0.00031,24.89393]
[1779474402652,19.18,76797.73,0.5,-0.40145,0.00031,24.89393]
[1779474403336,19.18,76792.56,0.5,-0.40307,0.00031,24.91798]
[1779474404692,19.18,76792.81,0.5,-0.40299,0.00031,24.91683]
[1779474404695,19.18,76792.81,0.5,-0.40299,0.00031,24.91683]
[1779474404869,19.18,76792.81,0.5,-0.40299,0.00031,24.91678]
[1779474410974,19.18,76793.78,0.5,-0.40267,0.00031,24.91202]
[1779474416432,19.18,76794.64,0.5,-0.40238,0.00031,24.90778]
[1779474416457,19.18,76794.64,0.5,-0.40238,0.00031,24.90778]
[1779474416617,19.18,76794.64,0.5,-0.40238,0.00031,24.90778]
[1779474417026,19.18,76794.64,0.5,-0.40238,0.00031,24.90778]
[1779474417086,19.18,76786.92,0.5,-0.4048,0.00031,24.94328]
[1779474420156,19.17,76784.87,0.5,-0.40544,0.00031,24.95249]
[1779474420257,19.17,76785.1,0.5,-0.40537,0.00031,24.95142]
[1779474427023,19.17,76784.48,0.5,-0.40555,0.00031,24.95401]
[1779474432068,19.17,76788.44,0.5,-0.40429,0.00031,24.93589]
[1779474437098,19.17,76789.49,0.5,-0.40396,0.00031,24.93097]
[1779474442135,19.17,76789.93,0.5,-0.40382,0.00031,24.9289]
[1779474447171,19.17,76783.09,0.5,-0.40597,0.00031,24.96001]
[1779474451916,19.17,76782.39,0.5,-0.40618,0.00031,24.95962]
[1779474452398,19.17,76782.72,0.5,-0.40607,0.00031,24.95815]
[1779474453968,19.17,76782.72,0.5,-0.40607,0.00031,24.95815]
[1779474453970,19.17,76782.72,0.5,-0.40607,0.00031,24.95815]
[1779474453975,19.17,76782.72,0.5,-0.40607,0.00031,24.95815]
[1779474454540,19.17,76783.12,0.5,-0.40595,0.00031,24.95637]
[1779474455224,19.17,76783.12,0.5,-0.40595,0.00031,24.95637]
[1779474456014,19.17,76783.12,0.5,-0.40595,0.00031,24.95637]
[1779474456233,19.17,76782.97,0.5,-0.406,0.00031,24.95706]
[1779474461329,19.17,76784.22,0.5,-0.40561,0.00031,24.95149]
[1779474467310,19.17,76784.12,0.5,-0.40564,0.00031,24.952]
[1779474472344,19.17,76784.3,0.5,-0.40559,0.00031,24.95123]
[1779474477379,19.17,76784.71,0.5,-0.40546,0.00031,24.94942]
[1779474482419,19.17,76786.08,0.5,-0.40503,0.00031,24.94325]
[1779474485437,19.17,76778.74,0.5,-0.40735,0.00031,24.97625]
[1779474485458,19.17,76778.74,0.5,-0.40735,0.00031,24.97625]
[1779474486387,19.17,76775.07,0.5,-0.40851,0.00031,24.99236]
[1779474487330,19.18,76768.06,0.5,-0.41072,0.00032,25.02265]
[1779474490921,19.18,76769.11,0.5,-0.4104,0.00032,25.01834]
[1779474491368,19.18,76768.76,0.5,-0.41052,0.00032,25.01994]
[1779474493005,19.18,76764.62,0.5,-0.41183,0.00032,25.03755]
[1779474493446,19.18,76759.29,0.5,-0.41352,0.00032,25.05979]
[1779474495439,19.19,76752.6,0.5,-0.41565,0.00032,25.0871]
[1779474500482,19.23,76750.04,0.5,-0.41664,0.00032,25.09984]
[1779474502465,19.25,76743.75,0.5,-0.4187,0.00032,25.12531]
[1779474502822,19.25,76743.75,0.5,-0.4187,0.00032,25.12531]
[1779474503388,19.25,76741.11,0.5,-0.41954,0.00032,25.13542]
[1779474507402,19.26,76741.23,0.5,-0.41952,0.00032,25.13528]
[1779474507864,19.27,76738.51,0.5,-0.42043,0.00032,25.14616]
[1779474509565,19.28,76738.51,0.5,-0.42046,0.00032,25.14651]
[1779474509638,19.29,76738.77,0.5,-0.4204,0.00032,25.14583]
[1779474514643,19.3,76740.67,0.5,-0.41986,0.00031,25.13606]
[1779474518077,19.31,76741.55,0.5,-0.41958,0.00031,25.13276]
[1779474518431,19.31,76742.39,0.5,-0.41932,0.00031,25.12961]
[1779474519317,19.31,76742.39,0.5,-0.41932,0.00031,25.12961]
[1779474519324,19.31,76742.39,0.5,-0.41932,0.00031,25.12961]
[1779474519456,19.31,76748.1,0.5,-0.41754,0.00031,25.10784]
[1779474521757,19.31,76756.36,0.5,-0.41496,0.00031,25.07551]
[1779474527107,19.32,76757.12,0.5,-0.41473,0.00031,25.07258]
[1779474532771,19.32,76757.45,0.5,-0.41465,0.00031,25.07157]
[1779474537802,19.32,76757.99,0.5,-0.4145,0.00031,25.0696]
[1779474540245,19.33,76758.0,0.5,-0.4145,0.00031,25.0696]
[1779474540261,19.33,76758.0,0.5,-0.4145,0.00031,25.0696]
[1779474540494,19.33,76756.96,0.5,-0.41483,0.00031,25.07382]
[1779474541413,19.33,76747.85,0.5,-0.41769,0.00031,25.10981]
[1779474543477,19.33,76737.85,0.5,-0.42083,0.00031,25.14775]
[1779474544393,19.33,76737.85,0.5,-0.42083,0.00031,25.14775]
[1779474544422,19.33,76738.32,0.5,-0.42069,0.00031,25.14602]
[1779474549446,19.34,76739.57,0.5,-0.42034,0.00031,25.14197]
[1779474552563,19.36,76740.81,0.5,-0.42001,0.00031,25.13805]
[1779474553441,19.36,76741.56,0.5,-0.41977,0.00031,25.13523]
[1779474558457,19.38,76745.47,0.5,-0.41865,0.00031,25.12184]
[1779474563477,19.39,76747.29,0.5,-0.4181,0.00031,25.11512]
[1779474568497,19.39,76746.66,0.5,-0.41832,0.00031,25.11777]
[1779474573523,19.4,76747.99,0.5,-0.41791,0.00031,25.10936]
[1779474578542,19.4,76749.32,0.5,-0.41751,0.00031,25.1045]
[1779474580611,19.41,76750.32,0.5,-0.41721,0.00031,25.10072]
[1779474580627,19.41,76750.32,0.5,-0.41721,0.00031,25.10072]
[1779474581112,19.41,76750.32,0.5,-0.41721,0.00031,25.10076]
[1779474586148,19.41,76755.76,0.5,-0.41552,0.00031,25.07966]
[1779474588179,19.41,76755.63,0.5,-0.41557,0.00031,25.08021]
[1779474588211,19.41,76755.63,0.5,-0.41557,0.00031,25.08021]
[1779474588227,19.41,76755.63,0.5,-0.41557,0.00031,25.08021]
[1779474589528,19.41,76755.43,0.5,-0.41563,0.00031,25.08105]
[1779474589542,19.41,76755.43,0.5,-0.41563,0.00031,25.08105]
[1779474591183,19.41,76749.18,0.5,-0.4176,0.00031,25.10558]
[1779474596218,19.42,76748.81,0.5,-0.41773,0.00031,25.10721]
[1779474601253,19.42,76748.2,0.5,-0.41793,0.00031,25.10975]
[1779474602422,19.42,76748.2,0.5,-0.41793,0.00031,25.10975]
[1779474602491,19.42,76747.67,0.5,-0.4181,0.00031,25.11179]
[1779474604487,19.42,76739.84,0.5,-0.42055,0.00031,25.14137]
[1779474609500,19.43,76740.17,0.5,-0.42046,0.00031,25.14028]
[1779474612955,19.43,76739.92,0.5,-0.42055,0.00031,25.14134]
[1779474612978,19.43,76739.92,0.5,-0.42055,0.00031,25.14134]
[1779474613564,19.43,76746.7,0.5,-0.41843,0.00031,25.11589]
[1779474614499,19.43,76753.59,0.5,-0.41628,0.00031,25.08931]
[1779474619520,19.43,76754.24,0.5,-0.41609,0.00031,25.08689]
[1779474624543,19.44,76749.32,0.5,-0.41764,0.00031,25.10622]
[1779474626757,19.44,76749.46,0.5,-0.4176,0.00031,25.10579]
[1779474626806,19.44,76749.46,0.5,-0.4176,0.00031,25.10579]
[1779474628645,19.44,76748.39,0.5,-0.41795,0.00031,25.11]
[1779474629451,19.44,76747.21,0.5,-0.41832,0.00031,25.11454]
[1779474629777,19.44,76747.21,0.5,-0.41832,0.00031,25.11454]
[1779474629803,19.44,76747.21,0.5,-0.41832,0.00031,25.11454]
[1779474630647,19.44,76745.94,0.5,-0.41871,0.00031,25.11938]
[1779474630676,19.44,76745.94,0.5,-0.41871,0.00031,25.11938]
[1779474631783,19.44,76742.43,0.5,-0.4198,0.00031,25.12912]
[1779474632561,19.44,76737.48,0.5,-0.42136,0.00031,25.14749]
[1779474636502,19.45,76730.88,0.5,-0.42343,0.00031,25.17147]
[1779474637077,19.45,76730.88,0.5,-0.42343,0.00031,25.17147]
[1779474637166,19.45,76730.88,0.5,-0.42343,0.00031,25.17147]
[1779474638515,19.45,76714.94,0.5,-0.42844,0.00031,25.22629]
[1779474638853,19.45,76714.94,0.5,-0.42844,0.00031,25.22629]
[1779474639523,19.45,76713.4,0.5,-0.42892,0.00031,25.23137]
[1779474640532,19.45,76706.03,0.5,-0.43124,0.00031,25.25523]
[1779474640907,19.45,76706.03,0.5,-0.43124,0.00031,25.25523]
[1779474640925,19.45,76706.03,0.5,-0.43124,0.00031,25.25523]
[1779474641402,19.45,76706.03,0.5,-0.43124,0.00031,25.25523]
[1779474641414,19.45,76706.03,0.5,-0.43124,0.00031,25.25523]
[1779474641540,19.45,76705.86,0.5,-0.43131,0.00031,25.25587]
[1779474642185,19.45,76705.86,0.5,-0.43131,0.00031,25.25587]
[1779474642544,19.45,76704.51,0.5,-0.43173,0.00031,25.26018]
[1779474642993,19.45,76704.51,0.5,-0.43173,0.00031,25.26018]
[1779474643565,19.45,76697.04,0.5,-0.43409,0.00031,25.28328]
[1779474643796,19.45,76697.04,0.5,-0.43409,0.00031,25.28328]
[1779474643820,19.45,76697.04,0.5,-0.43409,0.00031,25.28328]
[1779474645014,19.46,76692.16,0.5,-0.43563,0.00031,25.2979]
[1779474645565,19.46,76685.1,0.5,-0.43785,0.00032,25.3183]
[1779474645810,19.46,76685.1,0.5,-0.43785,0.00032,25.3183]
[1779474646572,19.46,76683.57,0.5,-0.43833,0.00032,25.32263]
[1779474648586,19.44,76676.7,0.5,-0.44047,0.00032,25.34129]
[1779474653622,19.44,76680.44,0.5,-0.43929,0.00032,25.33102]
[1779474655182,19.44,76680.44,0.5,-0.43929,0.00032,25.33102]
[1779474655605,19.44,76687.09,0.5,-0.43718,0.00032,25.31223]
[1779474660630,19.45,76689.59,0.5,-0.43643,0.00032,25.30531]
[1779474665652,19.46,76690.2,0.5,-0.43626,0.00031,25.30383]
[1779474667648,19.46,76696.14,0.5,-0.4344,0.00031,25.28626]
[1779474671644,19.47,76702.54,0.5,-0.4324,0.00031,25.26686]
[1779474676656,19.47,76701.73,0.5,-0.43267,0.00031,25.26956]
[1779474681284,19.48,76701.68,0.5,-0.4327,0.00031,25.2699]
[1779474681312,19.48,76701.68,0.5,-0.4327,0.00031,25.2699]
[1779474681412,19.48,76702.08,0.5,-0.43258,0.00031,25.26866]
[1779474686867,19.49,76705.29,0.5,-0.43159,0.00031,25.25888]
[1779474688523,19.49,76698.32,0.5,-0.43379,0.00031,25.28047]
[1779474694299,19.49,76698.85,0.5,-0.43363,0.00031,25.27553]
[1779474696650,19.5,76702.5,0.5,-0.43249,0.00031,25.26443]
[1779474695927,19.5,76711.6,0.5,-0.42964,0.00031,25.23558]
[1779474696934,19.5,76713.34,0.5,-0.42909,0.00031,25.22991]
[1779474701969,19.51,76709.32,0.5,-0.43038,0.00031,25.24322]
[1779474707004,19.51,76703.64,0.5,-0.43218,0.00031,25.26136]
[1779474713140,19.52,76702.29,0.5,-0.43263,0.00031,25.26583]
[1779474719089,19.53,76701.99,0.5,-0.43275,0.00031,25.26704]
[1779474724124,19.53,76702.24,0.5,-0.43269,0.00031,25.2665]
[1779474725879,19.54,76705.19,0.5,-0.43177,0.00031,25.25739]
[1779474725907,19.54,76705.19,0.5,-0.43177,0.00031,25.25739]
[1779474731234,19.54,76715.59,0.5,-0.42852,0.00031,25.22409]
[1779474734663,19.54,76717.29,0.5,-0.428,0.00031,25.21851]
[1779474734686,19.54,76717.29,0.5,-0.428,0.00031,25.21851]
[1779474734669,19.54,76717.33,0.5,-0.42798,0.00031,25.2184]
[1779474737235,19.54,76716.95,0.5,-0.42811,0.00031,25.21969]
[1779474737242,19.54,76716.95,0.5,-0.42811,0.00031,25.21969]
[1779474737251,19.54,76716.5,0.5,-0.42825,0.00031,25.22119]
[1779474739263,19.54,76707.1,0.5,-0.43119,0.00031,25.25159]
[1779474744265,19.54,76706.25,0.5,-0.43146,0.00031,25.2543]
[1779474749299,19.54,76705.35,0.5,-0.43174,0.00031,25.25715]
[1779474754630,19.54,76705.6,0.5,-0.43166,0.00031,25.25287]
[1779474759910,19.55,76703.7,0.5,-0.43226,0.00031,25.25884]
[1779474760303,19.55,76703.7,0.5,-0.43226,0.00031,25.25884]
[1779474761487,19.55,76703.85,0.5,-0.43221,0.00031,25.25838]
[1779474761545,19.55,76703.94,0.5,-0.43218,0.00031,25.2581]
[1779474765553,19.55,76698.07,0.5,-0.43402,0.00031,25.27608]
[1779474771455,19.55,76699.59,0.5,-0.43355,0.00031,25.27146]
[1779474777495,19.55,76699.59,0.5,-0.43355,0.00031,25.27145]
[1779474782531,19.54,76701.72,0.5,-0.43288,0.00031,25.26493]
[1779474788473,19.54,76704.61,0.5,-0.43197,0.00031,25.25598]
[1779474788572,19.54,76705.0,0.5,-0.43185,0.00031,25.25477]
[1779474791637,19.54,76710.23,0.5,-0.43021,0.00031,25.23822]
[1779474791648,19.54,76710.23,0.5,-0.43021,0.00031,25.23822]
[1779474791668,19.55,76692.88,0.5,-0.43565,0.00031,25.29149]
[1779474792608,19.54,76692.88,0.5,-0.43565,0.00031,25.29148]
[1779474795866,19.54,76687.42,0.5,-0.43736,0.00031,25.30723]
[1779474795927,19.54,76687.42,0.5,-0.43736,0.00031,25.30723]
[1779474796062,19.54,76687.42,0.5,-0.43736,0.00031,25.30723]
[1779474796699,19.54,76685.29,0.5,-0.43802,0.00031,25.31324]
[1779474800556,19.54,76686.33,0.5,-0.43769,0.00031,25.31024]
[1779474804593,19.54,76686.14,0.5,-0.43776,0.00031,25.31089]
[1779474804694,19.55,76683.87,0.5,-0.43848,0.00031,25.31729]
[1779474805167,19.55,76683.87,0.5,-0.43848,0.00031,25.31729]
[1779474805297,19.55,76683.87,0.5,-0.43848,0.00031,25.31729]
[1779474805304,19.55,76683.87,0.5,-0.43848,0.00031,25.31729]
[1779474805699,19.54,76683.87,0.5,-0.43847,0.00031,25.31726]
[1779474806513,19.54,76683.87,0.5,-0.43847,0.00031,25.31726]
[1779474806576,19.54,76683.87,0.5,-0.43847,0.00031,25.31726]
[1779474807026,19.54,76683.78,0.5,-0.4385,0.00031,25.31748]
[1779474807902,19.54,76684.03,0.5,-0.43842,0.00031,25.31676]
[1779474813755,19.54,76685.88,0.5,-0.43781,0.00031,25.30789]
[1779474818791,19.54,76688.29,0.5,-0.43706,0.00031,25.30107]
[1779474820965,19.54,76687.32,0.5,-0.43737,0.00031,25.30388]
[1779474821066,19.54,76687.2,0.5,-0.43741,0.00031,25.30423]
[1779474825124,19.54,76684.0,0.5,-0.43841,0.00031,25.31323]
[1779474825220,19.54,76683.34,0.5,-0.43861,0.00031,25.31506]
[1779474831882,19.52,76683.62,0.5,-0.43849,0.00031,25.31389]
[1779474837923,19.49,76686.21,0.5,-0.43758,0.00031,25.30568]
[1779474842959,19.48,76683.87,0.5,-0.43829,0.00032,25.31196]
[1779474844705,19.48,76683.87,0.5,-0.43829,0.00032,25.31196]
[1779474844780,19.47,76686.11,0.5,-0.43757,0.00032,25.30547]
[1779474845570,19.47,76686.11,0.5,-0.43757,0.00032,25.30547]
[1779474845773,19.47,76686.11,0.5,-0.43757,0.00032,25.30547]
[1779474845811,19.47,76686.11,0.5,-0.43757,0.00032,25.30547]
[1779474845795,19.47,76682.35,0.5,-0.43874,0.00032,25.31593]
[1779474846034,19.46,76676.0,0.5,-0.44073,0.00032,25.33321]
[1779474847734,19.46,76676.0,0.5,-0.44073,0.00032,25.33321]
[1779474847796,19.47,76674.36,0.5,-0.44125,0.00032,25.33769]
[1779474852202,19.5,76671.32,0.5,-0.4423,0.00032,25.34652]
[1779474852225,19.5,76671.32,0.5,-0.4423,0.00032,25.34652]
[1779474852278,19.5,76671.32,0.5,-0.4423,0.00032,25.34652]
[1779474852829,19.5,76661.81,0.5,-0.4453,0.00032,25.37063]
[1779474853759,19.5,76654.28,0.5,-0.44768,0.00032,25.3887]
[1779474853893,19.5,76654.28,0.5,-0.44768,0.00032,25.3887]
[1779474853901,19.5,76654.28,0.5,-0.44768,0.00032,25.3887]
[1779474853905,19.5,76654.28,0.5,-0.44768,0.00032,25.3887]
[1779474854832,19.51,76652.83,0.5,-0.44814,0.00032,25.3921]
[1779474854948,19.51,76652.83,0.5,-0.44814,0.00032,25.3921]
[1779474854957,19.51,76652.83,0.5,-0.44814,0.00032,25.3921]
[1779474855442,19.51,76651.75,0.5,-0.44849,0.00032,25.3946]
[1779474856828,19.51,76651.75,0.5,-0.44849,0.00032,25.3946]
[1779474857060,19.51,76654.57,0.5,-0.4476,0.00032,25.38807]
[1779474857994,19.51,76654.57,0.5,-0.4476,0.00032,25.38807]
[1779474858269,19.51,76655.12,0.5,-0.44742,0.00032,25.3868]
[1779474860441,19.51,76655.12,0.5,-0.44743,0.00032,25.38682]
[1779474860452,19.51,76655.12,0.5,-0.44743,0.00032,25.38682]
[1779474862100,19.51,76650.17,0.5,-0.449,0.00032,25.39828]
[1779474864210,19.51,76656.42,0.5,-0.44703,0.00032,25.38385]
[1779474869122,19.51,76655.58,0.5,-0.44729,0.00032,25.38582]
[1779474870778,19.51,76663.24,0.5,-0.44487,0.00032,25.36732]
[1779474871399,19.51,76663.24,0.5,-0.44487,0.00032,25.36732]
[1779474871410,19.51,76663.24,0.5,-0.44487,0.00032,25.36732]
[1779474871851,19.51,76662.2,0.5,-0.4452,0.00032,25.36638]
[1779474875514,19.51,76664.48,0.5,-0.44447,0.00032,25.36069]
[1779474875534,19.51,76664.48,0.5,-0.44447,0.00032,25.36069]
[1779474878010,19.51,76671.14,0.5,-0.44237,0.00032,25.34367]
[1779474886267,19.5,76672.63,0.5,-0.44188,0.00032,25.3396]
[1779474888531,19.5,76672.87,0.5,-0.4418,0.00032,25.33895]
[1779474888539,19.5,76672.87,0.5,-0.4418,0.00032,25.33895]
[1779474888800,19.5,76672.87,0.5,-0.4418,0.00032,25.33895]
[1779474888666,19.5,76673.57,0.5,-0.44158,0.00032,25.33707]
[1779474889296,19.5,76673.57,0.5,-0.44158,0.00032,25.33707]
[1779474891505,19.5,76679.65,0.5,-0.43966,0.00032,25.32066]
[1779474896004,19.5,76682.07,0.5,-0.43889,0.00031,25.31392]
[1779474896016,19.5,76682.07,0.5,-0.43889,0.00031,25.31392]
[1779474896345,19.5,76681.68,0.5,-0.43901,0.00031,25.31501]
[1779474901379,19.5,76682.48,0.5,-0.43877,0.00031,25.31285]
[1779474906414,19.49,76675.91,0.5,-0.44083,0.00032,25.3307]
[1779474911448,19.49,76676.29,0.5,-0.4407,0.00032,25.3296]
[1779474916484,19.49,76674.63,0.5,-0.44122,0.00032,25.334]
[1779474921518,19.49,76676.82,0.5,-0.44052,0.00032,25.32804]
[1779474922181,19.49,76676.82,0.5,-0.44052,0.00032,25.32804]
[1779474922842,19.49,76676.82,0.5,-0.44052,0.00032,25.32804]
[1779474922861,19.48,76669.68,0.5,-0.44277,0.00032,25.34689]
[1779474923868,19.48,76661.33,0.5,-0.4454,0.00032,25.36792]
[1779474925881,19.48,76656.9,0.5,-0.4468,0.00032,25.37862]
[1779474927172,19.48,76657.27,0.5,-0.44668,0.00032,25.37774]
[1779474927857,19.48,76656.86,0.5,-0.44681,0.00032,25.37871]
[1779474930389,19.48,76655.5,0.5,-0.44724,0.00032,25.38193]
[1779474930418,19.48,76655.5,0.5,-0.44724,0.00032,25.38193]
[1779474930714,19.48,76655.5,0.5,-0.44724,0.00032,25.38193]
[1779474930786,19.48,76637.35,0.5,-0.45299,0.00032,25.42214]
[1779474931460,19.48,76637.35,0.5,-0.45299,0.00032,25.42214]
[1779474931498,19.48,76637.35,0.5,-0.45299,0.00032,25.42214]
[1779474931531,19.48,76637.35,0.5,-0.45299,0.00032,25.42214]
[1779474931592,19.48,76637.35,0.5,-0.45299,0.00032,25.42214]
[1779474931706,19.48,76637.35,0.5,-0.45299,0.00032,25.42214]
[1779474931710,19.48,76637.35,0.5,-0.45299,0.00032,25.42214]
[1779474931724,19.48,76637.35,0.5,-0.45299,0.00032,25.42214]
[1779474931729,19.48,76637.35,0.5,-0.45299,0.00032,25.42214]
[1779474931748,19.48,76637.35,0.5,-0.45299,0.00032,25.42214]
[1779474931788,19.48,76637.35,0.5,-0.45299,0.00032,25.42214]
[1779474931917,19.48,76633.73,0.5,-0.45413,0.00032,25.42605]
[1779474932040,19.48,76633.73,0.5,-0.45413,0.00032,25.42605]
[1779474932230,19.48,76633.73,0.5,-0.45413,0.00032,25.42605]
[1779474932256,19.48,76633.73,0.5,-0.45413,0.00032,25.42605]
[1779474932420,19.48,76633.73,0.5,-0.45413,0.00032,25.42605]
[1779474932434,19.48,76633.73,0.5,-0.45413,0.00032,25.42605]
[1779474932601,19.48,76634.05,0.5,-0.45403,0.00032,25.4254]
[1779474933113,19.48,76634.05,0.5,-0.45403,0.00032,25.4254]
[1779474933610,19.48,76633.19,0.5,-0.4543,0.00032,25.42713]
[1779474934092,19.48,76633.19,0.5,-0.4543,0.00032,25.42713]
[1779474934727,19.48,76633.56,0.5,-0.45419,0.00032,25.4264]
[1779474939659,19.49,76647.49,0.5,-0.44978,0.00032,25.39691]
[1779474940749,19.49,76647.49,0.5,-0.44978,0.00032,25.39691]
[1779474940874,19.49,76649.63,0.5,-0.4491,0.00032,25.3921]
[1779474942269,19.49,76649.1,0.5,-0.44927,0.00032,25.39331]
[1779474942880,19.49,76648.99,0.5,-0.44931,0.00032,25.39358]
[1779474944837,19.49,76649.07,0.5,-0.44929,0.00032,25.39341]
[1779474944847,19.49,76649.07,0.5,-0.44929,0.00032,25.39341]
[1779474944878,19.49,76649.07,0.5,-0.44929,0.00032,25.39341]
[1779474944890,19.49,76649.07,0.5,-0.44929,0.00032,25.39341]
[1779474944865,19.49,76649.44,0.5,-0.44917,0.00032,25.39259]
[1779474945095,19.49,76649.44,0.5,-0.44917,0.00032,25.39259]
[1779474945127,19.49,76649.44,0.5,-0.44917,0.00032,25.39259]
[1779474945710,19.49,76649.44,0.5,-0.44917,0.00032,25.39261]
[1779474946708,19.49,76656.13,0.5,-0.44706,0.00032,25.37713]
[1779474947921,19.49,76656.13,0.5,-0.44706,0.00032,25.37713]
[1779474947776,19.49,76649.94,0.5,-0.44902,0.00032,25.39149]
[1779474947952,19.49,76649.94,0.5,-0.44902,0.00032,25.39149]
[1779474948415,19.49,76649.94,0.5,-0.44902,0.00032,25.39149]
[1779474948432,19.49,76649.94,0.5,-0.44902,0.00032,25.39149]
[1779474948899,19.49,76649.94,0.5,-0.44902,0.00032,25.39149]
[1779474948924,19.49,76649.94,0.5,-0.44902,0.00032,25.39149]
[1779474948932,19.49,76646.66,0.5,-0.45005,0.00032,25.39884]
[1779474954872,19.49,76649.03,0.5,-0.44931,0.00032,25.39356]
[1779474960809,19.49,76642.63,0.5,-0.45133,0.00032,25.40769]
[1779474964948,19.5,76651.67,0.5,-0.44848,0.00032,25.38761]
[1779474969285,19.5,76648.88,0.5,-0.44936,0.00032,25.39396]
[1779474969929,19.5,76644.76,0.5,-0.45066,0.00032,25.4031]
[1779474970291,19.5,76644.76,0.5,-0.45066,0.00032,25.4031]
[1779474970359,19.5,76644.76,0.5,-0.45066,0.00032,25.4031]
[1779474970419,19.5,76644.76,0.5,-0.45066,0.00032,25.4031]
[1779474970810,19.5,76644.76,0.5,-0.45066,0.00032,25.4031]
[1779474970857,19.5,76644.76,0.5,-0.45066,0.00032,25.4031]
[1779474970937,19.5,76653.54,0.5,-0.44789,0.00032,25.38329]
[1779474971963,19.5,76666.69,0.5,-0.44374,0.00032,25.35134]
[1779474974643,19.5,76666.01,0.5,-0.44395,0.00032,25.35306]
[1779474974945,19.5,76666.33,0.5,-0.44385,0.00032,25.35225]
[1779474975098,19.5,76666.33,0.5,-0.44385,0.00032,25.35225]
[1779474975915,19.5,76666.33,0.5,-0.44385,0.00032,25.35225]
[1779474979945,19.5,76659.54,0.5,-0.44599,0.00032,25.36906]
[1779474981957,19.5,76651.87,0.5,-0.44842,0.00032,25.38717]
[1779474987001,19.5,76651.57,0.5,-0.44851,0.00032,25.38784]
[1779474989005,19.5,76657.66,0.5,-0.44658,0.00032,25.37355]
[1779474991962,19.5,76656.98,0.5,-0.4468,0.00032,25.37517]
[1779474992000,19.5,76651.9,0.5,-0.4484,0.00032,25.38356]
[1779474993000,19.49,76642.89,0.5,-0.45125,0.00032,25.40364]
[1779474993582,19.49,76642.89,0.5,-0.45125,0.00032,25.40364]
[1779474993702,19.49,76641.23,0.5,-0.45177,0.00032,25.4072]
[1779474997066,19.49,76637.77,0.5,-0.45287,0.00032,25.41447]
[1779474997169,19.49,76633.66,0.5,-0.45417,0.00032,25.42287]
[1779475003113,19.5,76632.2,0.5,-0.45464,0.00032,25.42583]
[1779475008234,19.5,76632.0,0.5,-0.45471,0.00032,25.42625]
[1779475011887,19.5,76625.86,0.5,-0.45666,0.00032,25.43815]
[1779475016211,19.5,76624.84,0.5,-0.45698,0.00032,25.44007]
[1779475016985,19.51,76625.07,0.5,-0.45691,0.00032,25.43966]
[1779475017812,19.51,76625.07,0.5,-0.45691,0.00032,25.43966]
[1779475017911,19.51,76625.62,0.5,-0.45674,0.00032,25.43866]
[1779475022913,19.51,76623.6,0.5,-0.45739,0.00032,25.4425]
[1779475027932,19.52,76623.38,0.5,-0.45748,0.00032,25.443]
[1779475031133,19.53,76619.81,0.5,-0.45862,0.00032,25.44953]
[1779475031153,19.53,76619.81,0.5,-0.45862,0.00032,25.44953]
[1779475031161,19.53,76619.81,0.5,-0.45862,0.00032,25.44953]
[1779475031440,19.53,76619.81,0.5,-0.45862,0.00032,25.44953]
[1779475031590,19.53,76619.81,0.5,-0.45862,0.00032,25.44953]
[1779475031719,19.53,76619.81,0.5,-0.45862,0.00032,25.44953]
[1779475031743,19.53,76619.81,0.5,-0.45862,0.00032,25.44953]
[1779475031978,19.53,76615.78,0.5,-0.4599,0.00032,25.45659]
[1779475032673,19.53,76615.78,0.5,-0.4599,0.00032,25.45659]
[1779475032680,19.53,76615.78,0.5,-0.4599,0.00032,25.45659]
[1779475032782,19.53,76615.78,0.5,-0.4599,0.00032,25.45659]
[1779475032884,19.53,76615.78,0.5,-0.4599,0.00032,25.45659]
[1779475032906,19.53,76615.78,0.5,-0.4599,0.00032,25.45659]
[1779475032985,19.53,76605.79,0.5,-0.46307,0.00032,25.47293]
[1779475033118,19.53,76605.79,0.5,-0.46307,0.00032,25.47293]
[1779475033142,19.53,76605.79,0.5,-0.46307,0.00032,25.47293]
[1779475033326,19.53,76605.79,0.5,-0.46307,0.00032,25.47293]
[1779475033352,19.53,76605.79,0.5,-0.46307,0.00032,25.47293]
[1779475033534,19.53,76605.79,0.5,-0.46307,0.00032,25.47293]
[1779475033562,19.53,76605.79,0.5,-0.46307,0.00032,25.47293]
[1779475033736,19.53,76605.79,0.5,-0.46307,0.00032,25.47293]
[1779475033833,19.53,76602.42,0.5,-0.46414,0.00032,25.47806]
[1779475035448,19.51,76599.81,0.5,-0.46494,0.00032,25.48179]
[1779475036134,19.51,76599.81,0.5,-0.46494,0.00032,25.48179]
[1779475036183,19.51,76599.81,0.5,-0.46494,0.00032,25.48179]
[1779475036767,19.51,76599.81,0.5,-0.46494,0.00032,25.48179]
[1779475036986,19.51,76599.81,0.5,-0.46494,0.00032,25.48179]
[1779475037025,19.51,76599.81,0.5,-0.46494,0.00032,25.48179]
[1779475037011,19.51,76594.8,0.5,-0.46653,0.00032,25.48885]
[1779475037186,19.51,76594.8,0.5,-0.46653,0.00032,25.48885]
[1779475037203,19.51,76594.8,0.5,-0.46653,0.00032,25.48885]
[1779475037403,19.51,76594.8,0.5,-0.46653,0.00032,25.48885]
[1779475037932,19.5,76586.64,0.5,-0.46911,0.00032,25.49953]
[1779475038363,19.52,76586.64,0.5,-0.46914,0.00032,25.49964]
[1779475039370,19.52,76574.26,0.5,-0.47307,0.00032,25.51381]
[1779475040451,19.52,76574.26,0.5,-0.47307,0.00032,25.51381]
[1779475040907,19.52,76574.26,0.5,-0.47307,0.00032,25.51381]
[1779475040945,19.53,76572.88,0.5,-0.47353,0.00032,25.51529]
[1779475042347,19.53,76570.01,0.5,-0.47444,0.00032,25.51815]
[1779475042865,19.53,76570.01,0.5,-0.47444,0.00032,25.51815]
[1779475042966,19.53,76549.07,0.5,-0.4811,0.00032,25.53498]
[1779475043357,19.53,76549.07,0.5,-0.4811,0.00032,25.53498]
[1779475043960,19.53,76546.06,0.5,-0.48206,0.00032,25.53681]
[1779475044960,19.53,76546.06,0.5,-0.48206,0.00032,25.53681]
[1779475045035,19.54,76542.6,0.5,-0.48316,0.00032,25.53874]
[1779475045322,19.54,76542.6,0.5,-0.48316,0.00032,25.53874]
[1779475045352,19.54,76542.6,0.5,-0.48316,0.00032,25.53874]
[1779475045383,19.54,76542.6,0.5,-0.48316,0.00032,25.53874]
[1779475045448,19.54,76543.0,0.5,-0.48304,0.00032,25.53853]
[1779475046444,19.54,76536.3,0.5,-0.48517,0.00032,25.54174]
[1779475047973,19.54,76536.3,0.5,-0.48517,0.00032,25.54174]
[1779475048024,19.54,76536.3,0.5,-0.48517,0.00032,25.54174]
[1779475048041,19.57,76527.52,0.5,-0.48797,0.00032,25.54486]
[1779475049127,19.57,76527.52,0.5,-0.48797,0.00032,25.54486]
[1779475049464,19.56,76520.91,0.5,-0.49008,0.00032,25.54636]
[1779475053195,19.62,76516.15,0.5,-0.4916,0.00032,25.54354]
[1779475054040,19.64,76512.51,0.5,-0.49275,0.00032,25.54377]
[1779475055222,19.65,76509.93,0.5,-0.49357,0.00032,25.54381]
[1779475055259,19.65,76509.93,0.5,-0.49357,0.00032,25.54381]
[1779475055260,19.65,76509.93,0.5,-0.49357,0.00032,25.54381]
[1779475057295,19.68,76508.35,0.5,-0.49407,0.00032,25.54378]
[1779475057585,19.69,76510.12,0.5,-0.49351,0.00032,25.54381]
[1779475058430,19.69,76510.12,0.5,-0.49351,0.00032,25.54381]
[1779475058463,19.69,76510.12,0.5,-0.49351,0.00032,25.54381]
[1779475058546,19.7,76516.68,0.5,-0.49144,0.00032,25.5435]
[1779475059370,19.7,76516.68,0.5,-0.49144,0.00032,25.5435]
[1779475059659,19.7,76516.68,0.5,-0.49144,0.00032,25.5435]
[1779475059761,19.7,76516.68,0.5,-0.49144,0.00032,25.5435]
[1779475059882,19.7,76516.68,0.5,-0.49144,0.00032,25.5435]
[1779475059959,19.7,76516.68,0.5,-0.49144,0.00032,25.5435]
[1779475060006,19.7,76518.94,0.5,-0.49072,0.00032,25.54323]
[1779475061093,19.7,76525.35,0.5,-0.4887,0.00032,25.54202]
[1779475062036,19.71,76531.91,0.5,-0.48663,0.00032,25.5401]
[1779475062753,19.71,76531.91,0.5,-0.48663,0.00032,25.5401]
[1779475062849,19.71,76531.91,0.5,-0.48663,0.00032,25.5401]
[1779475063092,19.71,76536.78,0.5,-0.48509,0.00032,25.53824]
[1779475063820,19.71,76536.78,0.5,-0.48509,0.00032,25.53824]
[1779475063931,19.71,76536.78,0.5,-0.48509,0.00032,25.53824]
[1779475064034,19.71,76536.78,0.5,-0.48509,0.00032,25.53824]
[1779475064022,19.71,76544.4,0.5,-0.48268,0.00032,25.53455]
[1779475064310,19.71,76544.4,0.5,-0.48268,0.00032,25.53455]
[1779475064415,19.71,76544.4,0.5,-0.48268,0.00032,25.53455]
[1779475064720,19.71,76544.4,0.5,-0.48268,0.00032,25.53455]
[1779475064919,19.71,76544.4,0.5,-0.48268,0.00032,25.53455]
[1779475064944,19.71,76566.37,0.5,-0.47575,0.00032,25.51873]
[1779475065690,19.71,76569.68,0.5,-0.47471,0.00032,25.51568]
[1779475067893,19.71,76569.68,0.5,-0.47471,0.00032,25.51568]
[1779475067923,19.71,76569.68,0.5,-0.47471,0.00032,25.51568]
[1779475067954,19.71,76571.44,0.5,-0.47415,0.00032,25.51398]
[1779475069607,19.71,76571.44,0.5,-0.47415,0.00032,25.51398]
[1779475069615,19.71,76571.44,0.5,-0.47415,0.00032,25.51398]
[1779475069684,19.71,76572.16,0.5,-0.47392,0.00032,25.51327]
[1779475075186,19.72,76568.73,0.5,-0.47502,0.00032,25.51661]
[1779475075759,19.72,76559.03,0.5,-0.47807,0.00032,25.52491]
[1779475076396,19.72,76559.03,0.5,-0.47807,0.00032,25.52491]
[1779475076659,19.72,76559.03,0.5,-0.47808,0.00032,25.52491]
[1779475080583,19.73,76561.31,0.5,-0.47737,0.00032,25.52313]
[1779475081041,19.74,76564.12,0.5,-0.47648,0.00031,25.52079]
[1779475081995,19.74,76564.12,0.5,-0.47648,0.00031,25.52079]
[1779475082078,19.74,76564.12,0.5,-0.47648,0.00031,25.52079]
[1779475082183,19.74,76561.47,0.5,-0.47732,0.00031,25.52302]
[1779475083044,19.74,76561.47,0.5,-0.47732,0.00031,25.52302]
[1779475083023,19.74,76545.27,0.5,-0.48243,0.00032,25.53413]
[1779475084029,19.74,76535.37,0.5,-0.48555,0.00032,25.53885]
[1779475084266,19.74,76535.37,0.5,-0.48555,0.00032,25.53885]
[1779475084277,19.74,76535.37,0.5,-0.48555,0.00032,25.53885]
[1779475085117,19.74,76535.37,0.5,-0.48555,0.00032,25.53885]
[1779475085073,19.75,76533.52,0.5,-0.48613,0.00032,25.53956]
[1779475085150,19.75,76533.52,0.5,-0.48613,0.00032,25.53956]
[1779475085526,19.75,76533.52,0.5,-0.48613,0.00032,25.53956]
[1779475086120,19.76,76532.79,0.5,-0.48637,0.00032,25.53984]
[1779475086258,19.76,76532.79,0.5,-0.48637,0.00032,25.53984]
[1779475086284,19.76,76532.79,0.5,-0.48637,0.00032,25.53984]
[1779475086448,19.76,76532.79,0.5,-0.48637,0.00032,25.53984]
[1779475086461,19.76,76532.79,0.5,-0.48637,0.00032,25.53984]
[1779475086749,19.76,76532.79,0.5,-0.48637,0.00032,25.53984]
[1779475088285,19.77,76529.07,0.5,-0.48754,0.00031,25.54106]
[1779475088313,19.77,76529.07,0.5,-0.48754,0.00031,25.54106]
[1779475090778,19.79,76535.8,0.5,-0.48543,0.00031,25.53873]
[1779475091466,19.79,76535.8,0.5,-0.48543,0.00031,25.53873]
[1779475091508,19.79,76535.8,0.5,-0.48543,0.00031,25.53873]
[1779475092379,19.8,76537.39,0.5,-0.48494,0.00031,25.53808]
[1779475093061,19.81,76537.63,0.5,-0.48486,0.00031,25.53798]
[1779475095152,19.82,76531.54,0.5,-0.48678,0.00031,25.54031]
[1779475100152,19.83,76533.99,0.5,-0.48601,0.00031,25.53945]
[1779475100593,19.83,76533.99,0.5,-0.48601,0.00031,25.53945]
[1779475100625,19.83,76533.99,0.5,-0.48601,0.00031,25.53945]
[1779475101697,19.83,76534.95,0.5,-0.48571,0.00031,25.53909]
[1779475101727,19.83,76534.95,0.5,-0.48571,0.00031,25.53909]
[1779475101856,19.83,76534.95,0.5,-0.48571,0.00031,25.53909]
[1779475102279,19.83,76534.95,0.5,-0.48571,0.00031,25.53909]
[1779475102862,19.83,76522.4,0.5,-0.48965,0.00031,25.5427]
[1779475103977,19.83,76522.4,0.5,-0.48965,0.00031,25.5427]
[1779475104051,19.83,76519.57,0.5,-0.49054,0.00031,25.54317]
[1779475104676,19.83,76519.57,0.5,-0.49054,0.00031,25.54317]
[1779475104696,19.83,76519.57,0.5,-0.49054,0.00031,25.54317]
[1779475104877,19.83,76519.57,0.5,-0.49054,0.00031,25.54317]
[1779475105975,19.84,76529.15,0.5,-0.48754,0.00031,25.54108]
[1779475106695,19.84,76529.15,0.5,-0.48754,0.00031,25.54108]
[1779475106704,19.84,76529.15,0.5,-0.48754,0.00031,25.54108]
[1779475106721,19.84,76529.15,0.5,-0.48754,0.00031,25.54108]
[1779475106891,19.85,76529.15,0.5,-0.48754,0.00031,25.54108]
[1779475107872,19.85,76529.15,0.5,-0.48754,0.00031,25.54108]
[1779475107928,19.85,76529.15,0.5,-0.48754,0.00031,25.54108]
[1779475108151,19.86,76537.43,0.5,-0.48495,0.00031,25.53812]
[1779475112096,19.87,76543.4,0.5,-0.48308,0.00031,25.53185]
[1779475114599,19.87,76548.17,0.5,-0.48159,0.00031,25.5292]
[1779475115109,19.87,76554.95,0.5,-0.47947,0.00031,25.52482]
[1779475118543,19.87,76551.89,0.5,-0.48043,0.00031,25.5269]
[1779475118554,19.87,76551.89,0.5,-0.48043,0.00031,25.5269]
[1779475119101,19.88,76552.93,0.5,-0.4801,0.00031,25.52621]
[1779475123099,19.88,76543.41,0.5,-0.48308,0.00031,25.53186]
[1779475125095,19.88,76550.66,0.5,-0.48082,0.00031,25.5277]
[1779475127097,19.88,76556.34,0.5,-0.47904,0.00031,25.52387]
[1779475127678,19.88,76556.34,0.5,-0.47904,0.00031,25.52387]
[1779475127772,19.88,76556.34,0.5,-0.47904,0.00031,25.52387]
[1779475127779,19.88,76556.34,0.5,-0.47904,0.00031,25.52387]
[1779475127791,19.88,76556.34,0.5,-0.47904,0.00031,25.52387]
[1779475128040,19.88,76556.34,0.5,-0.47904,0.00031,25.52387]
[1779475129045,19.88,76565.72,0.5,-0.47611,0.00031,25.51642]
[1779475130688,19.88,76566.02,0.5,-0.47601,0.00031,25.51616]
[1779475130696,19.88,76566.02,0.5,-0.47601,0.00031,25.51616]
[1779475131060,19.88,76565.53,0.5,-0.47617,0.00031,25.51659]
[1779475133075,19.88,76571.15,0.5,-0.47441,0.00031,25.51148]
[1779475134053,19.88,76571.15,0.5,-0.47441,0.00031,25.51148]
[1779475134061,19.88,76571.15,0.5,-0.47441,0.00031,25.51148]
[1779475134141,19.88,76571.21,0.5,-0.47439,0.00031,25.51142]
[1779475136238,19.88,76571.73,0.5,-0.47422,0.00031,25.51092]
[1779475136746,19.88,76571.73,0.5,-0.47422,0.00031,25.51092]
[1779475136870,19.88,76571.73,0.5,-0.47422,0.00031,25.51092]
[1779475137065,19.88,76571.73,0.5,-0.47422,0.00031,25.51092]
[1779475137142,19.88,76571.73,0.5,-0.47422,0.00031,25.51092]
[1779475137180,19.88,76571.73,0.5,-0.47422,0.00031,25.51092]
[1779475137164,19.88,76589.87,0.5,-0.46856,0.00031,25.49089]
[1779475137912,19.88,76589.87,0.5,-0.46856,0.00031,25.49089]
[1779475138109,19.88,76589.71,0.5,-0.46861,0.00031,25.49109]
[1779475139116,19.88,76594.82,0.5,-0.46701,0.00031,25.48453]
[1779475139952,19.88,76594.82,0.5,-0.46701,0.00031,25.48453]
[1779475140132,19.88,76594.82,0.5,-0.46701,0.00031,25.48453]
[1779475140165,19.88,76594.82,0.5,-0.46701,0.00031,25.48453]
[1779475140177,19.88,76595.09,0.5,-0.46693,0.00031,25.48417]
[1779475140495,19.88,76595.09,0.5,-0.46693,0.00031,25.48417]
[1779475141131,19.88,76595.09,0.5,-0.46693,0.00031,25.48417]
[1779475144084,19.88,76596.22,0.5,-0.46657,0.00031,25.48265]
[1779475144152,19.88,76596.22,0.5,-0.46657,0.00031,25.48265]
[1779475149165,19.88,76593.32,0.5,-0.46748,0.00031,25.48648]
[1779475154184,19.87,76590.28,0.5,-0.46843,0.00031,25.49036]
[1779475159208,19.87,76591.48,0.5,-0.46805,0.00031,25.48884]
[1779475161100,19.87,76592.14,0.5,-0.46785,0.00031,25.488]
[1779475161188,19.87,76589.22,0.5,-0.46876,0.00031,25.49168]
[1779475163968,19.87,76586.86,0.5,-0.46949,0.00031,25.49455]
[1779475164025,19.87,76584.8,0.5,-0.47014,0.00031,25.49699]
[1779475167051,19.88,76585.54,0.5,-0.46991,0.00031,25.49612]
[1779475167074,19.88,76592.81,0.5,-0.46764,0.00031,25.48714]
[1779475168240,19.88,76630.65,0.5,-0.45585,0.00031,25.42713]
[1779475168633,19.88,76630.65,0.5,-0.45585,0.00031,25.42713]
[1779475168801,19.88,76630.65,0.5,-0.45585,0.00031,25.42713]
[1779475169141,19.88,76630.65,0.5,-0.45585,0.00031,25.42713]
[1779475169173,19.88,76630.65,0.5,-0.45585,0.00031,25.42713]
[1779475169187,19.88,76647.43,0.5,-0.45063,0.00031,25.3934]
[1779475169354,19.88,76647.43,0.5,-0.45063,0.00031,25.3934]
[1779475169375,19.88,76647.43,0.5,-0.45063,0.00031,25.3934]
[1779475169586,19.88,76647.43,0.5,-0.45063,0.00031,25.3934]
[1779475169723,19.88,76647.43,0.5,-0.45063,0.00031,25.3934]
[1779475169793,19.88,76647.43,0.5,-0.45063,0.00031,25.3934]
[1779475169866,19.88,76647.43,0.5,-0.45063,0.00031,25.3934]
[1779475169886,19.88,76642.78,0.5,-0.45208,0.00031,25.40318]
[1779475170343,19.88,76642.78,0.5,-0.45208,0.00031,25.40317]
[1779475171336,19.88,76642.78,0.5,-0.45208,0.00031,25.40317]
[1779475171363,19.88,76642.78,0.5,-0.45208,0.00031,25.40317]
[1779475171438,19.88,76639.95,0.5,-0.45295,0.00031,25.40544]
[1779475172591,19.88,76639.95,0.5,-0.45295,0.00031,25.40544]
[1779475172624,19.88,76639.95,0.5,-0.45295,0.00031,25.40544]
[1779475172784,19.88,76639.95,0.5,-0.45295,0.00031,25.40544]
[1779475172801,19.88,76639.95,0.5,-0.45295,0.00031,25.40544]
[1779475172813,19.88,76639.95,0.5,-0.45295,0.00031,25.40544]
[1779475172931,19.88,76639.95,0.5,-0.45295,0.00031,25.40544]
[1779475173028,19.87,76634.77,0.5,-0.45455,0.00031,25.41569]
[1779475175168,19.87,76615.73,0.5,-0.46048,0.00031,25.44994]
[1779475175611,19.87,76609.09,0.5,-0.46255,0.00031,25.46055]
[1779475177495,19.88,76609.15,0.5,-0.46254,0.00031,25.46046]
[1779475177640,19.88,76609.15,0.5,-0.46254,0.00031,25.46046]
[1779475177643,19.88,76609.15,0.5,-0.46254,0.00031,25.46046]
[1779475177742,19.88,76609.15,0.5,-0.46254,0.00031,25.46046]
[1779475177854,19.88,76609.6,0.5,-0.4624,0.00031,25.45977]
[1779475179262,19.88,76609.04,0.5,-0.46257,0.00031,25.46064]
[1779475180202,19.88,76605.4,0.5,-0.46371,0.00031,25.46618]
[1779475181154,19.88,76611.09,0.5,-0.46194,0.00031,25.45747]
[1779475186189,19.88,76614.38,0.5,-0.46092,0.00031,25.45223]
[1779475186475,19.88,76616.03,0.5,-0.4604,0.00031,25.44953]
[1779475186562,19.88,76616.03,0.5,-0.4604,0.00031,25.44953]
[1779475187079,19.88,76616.03,0.5,-0.4604,0.00031,25.44953]
[1779475187087,19.88,76616.03,0.5,-0.4604,0.00031,25.44953]
[1779475187135,19.88,76619.18,0.5,-0.45942,0.00031,25.44425]
[1779475189092,19.88,76619.18,0.5,-0.45942,0.00031,25.44425]
[1779475189179,19.88,76619.18,0.5,-0.45942,0.00031,25.44425]
[1779475189300,19.88,76620.45,0.5,-0.45903,0.00031,25.44209]
[1779475190099,19.88,76621.09,0.5,-0.45883,0.00031,25.44099]
[1779475191676,19.88,76621.09,0.5,-0.45883,0.00031,25.44099]
[1779475191728,19.88,76621.09,0.5,-0.45883,0.00031,25.44099]
[1779475192083,19.88,76621.09,0.5,-0.45883,0.00031,25.44099]
[1779475192091,19.88,76621.09,0.5,-0.45883,0.00031,25.44099]
[1779475192141,19.88,76621.09,0.5,-0.45883,0.00031,25.44099]
[1779475192202,19.89,76630.22,0.5,-0.45599,0.00031,25.42456]
[1779475194731,19.89,76634.27,0.5,-0.45473,0.00031,25.41685]
[1779475194781,19.89,76634.27,0.5,-0.45473,0.00031,25.41685]
[1779475200412,19.89,76636.75,0.5,-0.45396,0.00031,25.41199]
[1779475200440,19.89,76636.75,0.5,-0.45396,0.00031,25.41199]
[1779475201623,19.88,76636.75,0.5,-0.45396,0.00031,25.41199]
[1779475201665,19.88,76636.75,0.5,-0.45396,0.00031,25.41199]
[1779475201755,19.88,76637.37,0.5,-0.45377,0.00031,25.41076]
[1779475206699,19.88,76629.4,0.5,-0.45624,0.00031,25.42603]
[1779475209859,19.88,76631.32,0.5,-0.45564,0.00031,25.42239]
[1779475210018,19.88,76631.32,0.5,-0.45564,0.00031,25.42239]
[1779475210052,19.88,76631.32,0.5,-0.45564,0.00031,25.42239]
[1779475210092,19.88,76629.66,0.5,-0.45615,0.00031,25.42547]
[1779475211892,19.88,76629.66,0.5,-0.45615,0.00031,25.42547]
[1779475211897,19.88,76629.66,0.5,-0.45615,0.00031,25.42547]
[1779475212126,19.88,76629.66,0.5,-0.45615,0.00031,25.42547]
[1779475212159,19.88,76629.66,0.5,-0.45615,0.00031,25.42547]
[1779475212261,19.88,76627.04,0.5,-0.45697,0.00031,25.43033]
[1779475213933,19.88,76626.58,0.5,-0.45711,0.00031,25.43117]
[1779475213936,19.88,76626.58,0.5,-0.45711,0.00031,25.43117]
[1779475213947,19.88,76626.35,0.5,-0.45719,0.00031,25.43161]
[1779475215990,19.88,76626.35,0.5,-0.45719,0.00031,25.43161]
[1779475216072,19.88,76627.13,0.5,-0.45695,0.00031,25.43021]
[1779475221850,19.89,76632.57,0.5,-0.45526,0.00031,25.42011]
[1779475221888,19.89,76632.57,0.5,-0.45526,0.00031,25.42011]
[1779475222164,19.89,76632.57,0.5,-0.45526,0.00031,25.42011]
[1779475222200,19.89,76632.29,0.5,-0.45535,0.00031,25.42067]
[1779475227201,19.89,76629.46,0.5,-0.45624,0.00031,25.42606]
[1779475232216,19.9,76633.23,0.5,-0.45507,0.00031,25.41552]
[1779475235852,19.9,76636.4,0.5,-0.4541,0.00031,25.40943]
[1779475235855,19.9,76636.4,0.5,-0.4541,0.00031,25.40943]
[1779475235884,19.9,76636.4,0.5,-0.4541,0.00031,25.40943]
[1779475235953,19.9,76640.9,0.5,-0.4527,0.00031,25.40045]
[1779475239607,19.9,76638.33,0.5,-0.4535,0.00031,25.40561]
[1779475239618,19.9,76638.33,0.5,-0.4535,0.00031,25.40561]
[1779475239861,19.9,76637.63,0.5,-0.45371,0.00031,25.40698]
[1779475244895,19.89,76638.72,0.5,-0.45336,0.00031,25.40471]
[1779475249931,19.89,76639.12,0.5,-0.45322,0.00031,25.40379]
[1779475254967,19.88,76636.55,0.5,-0.45401,0.00031,25.40881]
[1779475260010,19.88,76633.47,0.5,-0.45496,0.00031,25.41476]
[1779475260561,19.88,76633.47,0.5,-0.45496,0.00031,25.41476]
[1779475260752,19.88,76633.47,0.5,-0.45496,0.00031,25.41476]
[1779475261327,19.88,76624.34,0.5,-0.4578,0.00031,25.43168]
[1779475264234,19.88,76620.93,0.5,-0.45886,0.00031,25.43768]
[1779475264280,19.88,76620.93,0.5,-0.45886,0.00031,25.43768]
[1779475264235,19.88,76608.21,0.5,-0.46283,0.00031,25.45844]
[1779475265140,19.88,76603.37,0.5,-0.46434,0.00031,25.46567]
[1779475266052,19.88,76603.37,0.5,-0.46434,0.00031,25.46568]
[1779475266993,19.88,76603.37,0.5,-0.46434,0.00031,25.46568]
[1779475267246,19.88,76602.96,0.5,-0.46447,0.00031,25.46628]
[1779475270367,19.88,76602.08,0.5,-0.46474,0.00031,25.46756]
[1779475270399,19.88,76602.08,0.5,-0.46474,0.00031,25.46756]
[1779475270427,19.88,76602.08,0.5,-0.46474,0.00031,25.46756]
[1779475270929,19.88,76602.08,0.5,-0.46474,0.00031,25.46756]
[1779475271344,19.88,76602.08,0.5,-0.46474,0.00031,25.46756]
[1779475271314,19.88,76589.84,0.5,-0.46856,0.00031,25.48395]
[1779475272265,19.89,76585.06,0.5,-0.47006,0.00031,25.48979]
[1779475273320,19.9,76586.1,0.5,-0.46975,0.00031,25.48864]
[1779475273505,19.9,76586.1,0.5,-0.46975,0.00031,25.48864]
[1779475274261,19.9,76585.72,0.5,-0.46988,0.00031,25.48911]
[1779475279276,19.92,76581.12,0.5,-0.47133,0.00031,25.49445]
[1779475284290,19.94,76579.49,0.5,-0.47186,0.00031,25.49632]
[1779475289298,19.96,76581.91,0.5,-0.47113,0.00031,25.49379]
[1779475294308,19.97,76580.65,0.5,-0.47153,0.00031,25.49176]
[1779475298134,19.98,76578.82,0.5,-0.47211,0.00031,25.49375]
[1779475298141,19.98,76578.82,0.5,-0.47211,0.00031,25.49375]
[1779475298342,19.98,76582.82,0.5,-0.47086,0.00031,25.48938]
[1779475302349,19.98,76589.5,0.5,-0.46879,0.00031,25.48154]
[1779475304964,19.98,76588.53,0.5,-0.46909,0.00031,25.48273]
[1779475305332,19.98,76588.53,0.5,-0.46909,0.00031,25.48273]
[1779475308068,19.98,76590.12,0.5,-0.4686,0.00031,25.48079]
[1779475308080,19.98,76590.12,0.5,-0.4686,0.00031,25.48079]
[1779475308352,19.98,76590.12,0.5,-0.4686,0.00031,25.48079]
[1779475313371,19.98,76592.21,0.5,-0.46795,0.00031,25.47816]
[1779475314566,19.98,76593.77,0.5,-0.46746,0.00031,25.47618]
[1779475314919,19.98,76593.77,0.5,-0.46746,0.00031,25.47618]
[1779475314931,19.98,76593.77,0.5,-0.46746,0.00031,25.47618]
[1779475315011,19.98,76594.32,0.5,-0.46729,0.00031,25.47546]
[1779475320436,19.98,76588.88,0.5,-0.46898,0.00031,25.4823]
[1779475325471,19.98,76586.41,0.5,-0.46975,0.00031,25.48524]
[1779475326479,19.98,76580.33,0.5,-0.47164,0.00031,25.49212]
[1779475328014,19.98,76580.33,0.5,-0.47164,0.00031,25.49212]
[1779475328022,19.98,76580.33,0.5,-0.47164,0.00031,25.49212]
[1779475328123,19.98,76579.36,0.5,-0.47194,0.00031,25.49316]
[1779475333527,19.97,76584.72,0.5,-0.47027,0.00031,25.48719]
[1779475338562,19.97,76585.37,0.5,-0.47006,0.00031,25.48642]
[1779475344612,19.97,76581.53,0.5,-0.47125,0.00031,25.49075]
[1779475349647,19.96,76584.35,0.5,-0.47037,0.00031,25.48757]
[1779475354681,19.96,76588.04,0.5,-0.46922,0.00031,25.47973]
[1779475356435,19.96,76588.04,0.5,-0.46922,0.00031,25.47973]
[1779475356474,19.96,76588.04,0.5,-0.46922,0.00031,25.47973]
[1779475356642,19.96,76587.31,0.5,-0.46945,0.00031,25.48061]
[1779475356675,19.96,76587.31,0.5,-0.46945,0.00031,25.48061]
[1779475357062,19.96,76596.73,0.5,-0.46652,0.00031,25.46866]
[1779475357711,19.96,76596.73,0.5,-0.46652,0.00031,25.46866]
[1779475358355,19.97,76602.36,0.5,-0.46477,0.00031,25.4609]
[1779475358801,19.97,76602.36,0.5,-0.46477,0.00031,25.4609]
[1779475359411,19.97,76603.08,0.5,-0.46455,0.00031,25.45988]
[1779475364424,19.97,76602.05,0.5,-0.46488,0.00031,25.4614]
[1779475369424,19.98,76601.48,0.5,-0.46506,0.00031,25.46226]
[1779475374140,19.99,76599.7,0.5,-0.46563,0.00031,25.4648]
[1779475374149,19.99,76599.7,0.5,-0.46563,0.00031,25.4648]
[1779475374384,19.99,76596.37,0.5,-0.46666,0.00031,25.46933]
[1779475376378,19.99,76589.22,0.5,-0.46888,0.00031,25.47844]
[1779475381383,19.98,76590.28,0.5,-0.46855,0.00031,25.47712]
[1779475386405,19.98,76590.81,0.5,-0.46838,0.00031,25.47644]
[1779475390539,19.98,76592.78,0.5,-0.46776,0.00031,25.47394]
[1779475390545,19.98,76592.78,0.5,-0.46776,0.00031,25.47394]
[1779475395554,19.97,76597.76,0.5,-0.46621,0.00031,25.46736]
[1779475400554,19.97,76598.71,0.5,-0.46591,0.00031,25.46604]
[1779475402865,19.97,76598.28,0.5,-0.46604,0.00031,25.46662]
[1779475402882,19.97,76598.28,0.5,-0.46604,0.00031,25.46662]
[1779475403491,19.97,76590.29,0.5,-0.46853,0.00031,25.47702]
[1779475404912,19.97,76587.57,0.5,-0.46937,0.00031,25.48033]
[1779475404942,19.97,76587.57,0.5,-0.46937,0.00031,25.48033]
[1779475405148,19.97,76587.0,0.5,-0.46955,0.00031,25.48101]
[1779475411081,19.97,76587.06,0.5,-0.46952,0.00031,25.47744]
[1779475416115,19.96,76588.42,0.5,-0.4691,0.00031,25.4758]
[1779475420147,19.96,76594.63,0.5,-0.46716,0.00031,25.46796]
[1779475425246,19.96,76589.74,0.5,-0.46868,0.00031,25.47415]
[1779475431221,19.96,76588.18,0.5,-0.46916,0.00031,25.47605]
[1779475434110,19.96,76587.88,0.5,-0.46926,0.00031,25.4764]
[1779475434246,19.96,76587.72,0.5,-0.46931,0.00031,25.47659]
[1779475437462,19.96,76581.11,0.5,-0.47136,0.00031,25.4842]
[1779475437748,19.96,76581.11,0.5,-0.47136,0.00031,25.4842]
[1779475438448,19.96,76572.52,0.5,-0.47404,0.00031,25.49309]
[1779475439339,19.96,76572.52,0.5,-0.47404,0.00031,25.49309]
[1779475439345,19.96,76572.52,0.5,-0.47404,0.00031,25.49309]
[1779475439527,19.96,76565.51,0.5,-0.47623,0.00031,25.49947]
[1779475439824,19.96,76565.51,0.5,-0.47623,0.00031,25.49947]
[1779475439831,19.96,76565.51,0.5,-0.47623,0.00031,25.49947]
[1779475440611,19.96,76565.24,0.5,-0.47631,0.00031,25.4997]
[1779475442546,19.96,76556.41,0.5,-0.47907,0.00031,25.50664]
[1779475443486,19.97,76549.38,0.5,-0.48126,0.00031,25.51129]
[1779475444541,19.98,76548.95,0.5,-0.4814,0.00031,25.51156]
[1779475444551,19.98,76548.95,0.5,-0.4814,0.00031,25.51156]
[1779475444573,19.98,76548.95,0.5,-0.4814,0.00031,25.51156]
[1779475445319,19.98,76548.95,0.5,-0.4814,0.00031,25.51156]
[1779475449136,20.03,76545.48,0.5,-0.48251,0.00031,25.51361]
[1779475449349,20.03,76545.48,0.5,-0.48251,0.00031,25.51361]
[1779475452133,20.03,76543.54,0.5,-0.48311,0.00031,25.51464]
[1779475452442,20.04,76534.44,0.5,-0.48594,0.00031,25.51863]
[1779475453913,20.04,76534.44,0.5,-0.48594,0.00031,25.51863]
[1779475454402,20.04,76528.63,0.5,-0.48775,0.00031,25.52051]
[1779475455402,20.07,76524.98,0.5,-0.48889,0.00031,25.52143]
[1779475458097,20.08,76522.9,0.5,-0.48954,0.00031,25.52186]
[1779475458102,20.08,76522.9,0.5,-0.48954,0.00031,25.52186]
[1779475458485,20.08,76523.21,0.5,-0.48945,0.00031,25.5218]
[1779475463510,20.12,76520.22,0.5,-0.49038,0.00031,25.52231]
[1779475464899,20.13,76520.27,0.5,-0.49036,0.00031,25.52231]
[1779475465262,20.13,76520.27,0.5,-0.49036,0.00031,25.52231]
[1779475465467,20.13,76520.27,0.5,-0.49036,0.00031,25.52231]
[1779475469324,20.16,76523.73,0.5,-0.4893,0.00031,25.52172]
[1779475469503,20.17,76524.2,0.5,-0.48916,0.00031,25.52163]
[1779475471508,20.19,76518.35,0.5,-0.49097,0.00031,25.5191]
[1779475476543,20.2,76516.4,0.5,-0.49157,0.00031,25.51929]
[1779475481578,20.2,76514.19,0.5,-0.49225,0.00031,25.51944]
[1779475486613,20.2,76514.58,0.5,-0.49213,0.00031,25.51942]
[1779475488313,20.2,76514.58,0.5,-0.49213,0.00031,25.51942]
[1779475488352,20.2,76514.58,0.5,-0.49213,0.00031,25.51942]
[1779475488738,20.2,76515.23,0.5,-0.49193,0.00031,25.51938]
[1779475488774,20.2,76515.23,0.5,-0.49193,0.00031,25.51938]
[1779475498879,20.21,76516.84,0.5,-0.49143,0.00031,25.51925]
[1779475503964,20.21,76511.88,0.5,-0.49296,0.00031,25.51951]
[1779475509253,20.21,76511.4,0.5,-0.49311,0.00031,25.51952]
[1779475509295,20.21,76511.4,0.5,-0.49311,0.00031,25.51952]
[1779475509397,20.21,76509.73,0.5,-0.49363,0.00031,25.51951]
[1779475510001,20.21,76509.73,0.5,-0.49363,0.00031,25.51951]
[1779475510254,20.21,76509.73,0.5,-0.49363,0.00031,25.51951]
[1779475510383,20.21,76509.73,0.5,-0.49363,0.00031,25.51951]
[1779475510368,20.21,76485.27,0.5,-0.50117,0.00031,25.5145]
[1779475511491,20.21,76451.65,0.5,-0.51155,0.00031,25.4927]
[1779475511919,20.21,76451.65,0.5,-0.51155,0.00031,25.4927]
[1779475512017,20.21,76451.65,0.5,-0.51155,0.00031,25.4927]
[1779475512133,20.21,76451.65,0.5,-0.51155,0.00031,25.4927]
[1779475512292,20.21,76451.65,0.5,-0.51155,0.00031,25.4927]
[1779475512395,20.21,76468.44,0.5,-0.50637,0.00031,25.50574]
[1779475513848,20.21,76466.27,0.5,-0.50704,0.00031,25.5043]
[1779475515084,20.21,76466.27,0.5,-0.50704,0.00031,25.5043]
[1779475515460,20.21,76467.66,0.5,-0.50661,0.00031,25.50523]
[1779475515863,20.21,76467.66,0.5,-0.50661,0.00031,25.50523]
[1779475515888,20.21,76467.66,0.5,-0.50661,0.00031,25.50523]
[1779475516401,20.21,76467.66,0.5,-0.50661,0.00031,25.50523]
[1779475516558,20.21,76474.04,0.5,-0.50464,0.00031,25.50913]
[1779475517505,20.21,76474.04,0.5,-0.50464,0.00031,25.50913]
[1779475517571,20.21,76459.31,0.5,-0.50919,0.00031,25.49918]
[1779475517733,20.21,76459.31,0.5,-0.50919,0.00031,25.49918]
[1779475519034,20.21,76477.81,0.5,-0.50348,0.00031,25.51115]
[1779475520551,20.21,76477.81,0.5,-0.50348,0.00031,25.51115]
[1779475519893,20.21,76477.81,0.5,-0.50348,0.00031,25.51115]
[1779475521193,20.21,76477.81,0.5,-0.50348,0.00031,25.51115]
[1779475521220,20.21,76461.26,0.5,-0.50858,0.00031,25.50069]
[1779475523396,20.21,76461.26,0.5,-0.50858,0.00031,25.50069]
[1779475523560,20.22,76456.31,0.5,-0.51011,0.00031,25.49676]
[1779475523898,20.22,76456.31,0.5,-0.51011,0.00031,25.49676]
[1779475523915,20.22,76456.31,0.5,-0.51011,0.00031,25.49676]
[1779475524065,20.22,76456.31,0.5,-0.51011,0.00031,25.49676]
[1779475524213,20.22,76447.34,0.5,-0.51287,0.00031,25.48867]
[1779475525158,20.22,76447.34,0.5,-0.51287,0.00031,25.48867]
[1779475526267,20.23,76435.32,0.5,-0.51657,0.00031,25.47594]
[1779475527539,20.23,76427.0,0.5,-0.51913,0.00031,25.46586]
[1779475528459,20.23,76427.0,0.5,-0.51913,0.00031,25.46586]
[1779475528497,20.23,76415.95,0.5,-0.52253,0.00031,25.45081]
[1779475528737,20.23,76415.95,0.5,-0.52253,0.00031,25.45081]
[1779475528924,20.23,76415.95,0.5,-0.52253,0.00031,25.45081]
[1779475528978,20.23,76415.95,0.5,-0.52253,0.00031,25.45081]
[1779475529197,20.23,76415.95,0.5,-0.52253,0.00031,25.45081]
[1779475529292,20.23,76401.53,0.5,-0.52698,0.00031,25.42838]
[1779475529901,20.23,76401.53,0.5,-0.52698,0.00031,25.42838]
[1779475530659,20.25,76399.26,0.5,-0.52764,0.00031,25.42473]
[1779475531271,20.25,76399.26,0.5,-0.52764,0.00031,25.42473]
[1779475531325,20.26,76399.26,0.5,-0.52764,0.00031,25.42127]
[1779475532246,20.26,76382.96,0.5,-0.53265,0.00031,25.39164]
[1779475533642,20.26,76382.96,0.5,-0.53265,0.00031,25.39164]
[1779475533688,20.26,76382.96,0.5,-0.53265,0.00031,25.39164]
[1779475533081,20.27,76358.62,0.5,-0.5401,0.00031,25.34014]
[1779475534292,20.27,76358.62,0.5,-0.5401,0.00031,25.34014]
[1779475534391,20.27,76331.71,0.5,-0.54834,0.00031,25.2728]
[1779475535110,20.27,76331.71,0.5,-0.54834,0.00031,25.2728]
[1779475535222,20.28,76275.31,0.5,-0.56554,0.0003,25.09698]
[1779475537129,20.28,76229.32,0.5,-0.5795,0.0003,24.91923]
[1779475537957,20.28,76229.32,0.5,-0.5795,0.0003,24.91923]
[1779475538129,20.27,76228.34,0.5,-0.5798,0.0003,24.91503]
[1779475539621,20.27,76228.34,0.5,-0.5798,0.0003,24.91503]
[1779475539250,20.27,76220.57,0.5,-0.58215,0.0003,24.88186]
[1779475540154,20.27,76221.48,0.5,-0.58188,0.0003,24.88579]
[1779475541195,20.27,76249.18,0.5,-0.57349,0.0003,24.99967]
[1779475542165,20.27,76246.58,0.5,-0.57429,0.0003,24.98928]
[1779475543172,20.27,76234.18,0.5,-0.57805,0.0003,24.93924]
[1779475544183,20.27,76234.02,0.5,-0.57809,0.0003,24.93864]
[1779475545201,20.27,76225.07,0.5,-0.58079,0.0003,24.9012]
[1779475546205,20.28,76235.01,0.5,-0.57778,0.0003,24.9429]
[1779475547219,20.28,76242.69,0.5,-0.57543,0.0003,24.97424]
[1779475548188,20.28,76242.69,0.5,-0.57543,0.0003,24.97424]
[1779475548240,20.28,76242.69,0.5,-0.57543,0.0003,24.97424]
[1779475548431,20.28,76242.69,0.5,-0.57543,0.0003,24.97424]
[1779475548460,20.28,76242.69,0.5,-0.57543,0.0003,24.97424]
[1779475548495,20.28,76250.84,0.5,-0.57297,0.0003,25.00636]
[1779475551257,20.3,76240.0,0.5,-0.57619,0.0003,24.9642]
[1779475552257,20.32,76242.45,0.5,-0.57537,0.0003,24.97498]
[1779475553552,20.32,76242.45,0.5,-0.57537,0.0003,24.97498]
[1779475553592,20.32,76247.01,0.5,-0.57397,0.0003,24.99325]
[1779475554114,20.32,76247.01,0.5,-0.57397,0.0003,24.99325]
[1779475554235,20.32,76247.01,0.5,-0.57397,0.0003,24.99325]
[1779475554586,20.32,76247.01,0.5,-0.57397,0.0003,24.99325]
[1779475554727,20.33,76228.73,0.5,-0.57944,0.0003,24.91979]
[1779475555299,20.33,76227.48,0.5,-0.57982,0.0003,24.91455]
[1779475556319,20.34,76179.53,0.5,-0.59421,0.0003,24.69727]
[1779475557273,20.34,76179.53,0.5,-0.59421,0.0003,24.69727]
[1779475557423,20.34,76179.53,0.5,-0.59421,0.0003,24.69727]
[1779475557540,20.34,76174.0,0.5,-0.59583,0.0003,24.6707]
[1779475559362,20.35,76133.61,0.5,-0.60783,0.0003,24.46057]
[1779475560379,20.35,76096.71,0.5,-0.61872,0.00029,24.24925]
[1779475561381,20.36,76063.03,0.5,-0.62856,0.00029,24.04134]
[1779475563031,20.36,76057.53,0.5,-0.63016,0.00029,24.00591]
[1779475563436,20.37,76061.75,0.5,-0.62888,0.00029,24.03421]
[1779475563977,20.37,76061.75,0.5,-0.62888,0.00029,24.03421]
[1779475564431,20.37,76095.52,0.5,-0.61897,0.00029,24.24409]
[1779475565330,20.37,76095.52,0.5,-0.61897,0.00029,24.24409]
[1779475565435,20.38,76103.08,0.5,-0.61671,0.00029,24.28956]
[1779475566432,20.4,76110.63,0.5,-0.61436,0.00029,24.33596]
[1779475567443,20.4,76118.16,0.5,-0.61213,0.0003,24.37903]
[1779475568454,20.4,76110.16,0.5,-0.61449,0.00029,24.33332]
[1779475569519,20.4,76088.54,0.5,-0.62084,0.00029,24.20542]
[1779475570472,20.41,76088.57,0.5,-0.62078,0.00029,24.20666]
[1779475571296,20.41,76088.57,0.5,-0.62078,0.00029,24.20666]
[1779475571898,20.41,76088.57,0.5,-0.62078,0.00029,24.20666]
[1779475571710,20.41,76051.31,0.5,-0.63161,0.00029,23.97318]
[1779475572371,20.41,76051.31,0.5,-0.63161,0.00029,23.97318]
[1779475572488,20.43,76050.88,0.5,-0.63161,0.00029,23.97313]
[1779475572913,20.43,76050.88,0.5,-0.63161,0.00029,23.97313]
[1779475573504,20.43,76033.07,0.5,-0.6368,0.00029,23.85435]
[1779475574354,20.43,76033.07,0.5,-0.6368,0.00029,23.85435]
[1779475574502,20.44,76033.24,0.5,-0.6367,0.00029,23.85663]
[1779475575511,20.45,76064.72,0.5,-0.62747,0.00029,24.06445]
[1779475577521,20.46,76085.36,0.5,-0.62143,0.00029,24.19284]
[1779475578534,20.47,76120.25,0.5,-0.61111,0.00029,24.39822]
[1779475579542,20.47,76138.12,0.5,-0.60583,0.0003,24.49644]
[1779475580613,20.47,76150.0,0.5,-0.60231,0.0003,24.55941]
[1779475581587,20.47,76158.64,0.5,-0.59975,0.0003,24.60391]
[1779475583602,20.5,76143.33,0.5,-0.60415,0.0003,24.52666]
[1779475585610,20.52,76155.54,0.5,-0.60045,0.0003,24.59169]
[1779475587633,20.55,76166.69,0.5,-0.59698,0.0003,24.65045]
[1779475588656,20.57,76175.04,0.5,-0.59444,0.0003,24.69235]
[1779475589703,20.58,76208.15,0.5,-0.58456,0.0003,24.84554]
[1779475591671,20.58,76220.32,0.5,-0.58096,0.0003,24.8941]
[1779475592685,20.58,76203.42,0.5,-0.58599,0.0003,24.82101]
[1779475593685,20.58,76188.34,0.5,-0.59047,0.0003,24.7525]
[1779475594693,20.58,76193.64,0.5,-0.58889,0.0003,24.77698]
[1779475595562,20.58,76193.64,0.5,-0.58889,0.0003,24.77698]
[1779475595699,20.58,76199.15,0.5,-0.58725,0.0003,24.80199]
[1779475596709,20.58,76204.66,0.5,-0.58561,0.0003,24.82658]
[1779475601744,20.58,76204.59,0.5,-0.58563,0.0003,24.82635]
[1779475602997,20.58,76202.69,0.5,-0.58619,0.0003,24.81795]
[1779475603528,20.58,76202.69,0.5,-0.58619,0.0003,24.81795]
[1779475603564,20.58,76202.69,0.5,-0.58619,0.0003,24.81795]
[1779475603585,20.58,76202.69,0.5,-0.58619,0.0003,24.81795]
[1779475603758,20.58,76198.28,0.5,-0.5875,0.0003,24.79822]
[1779475604767,20.58,76193.52,0.5,-0.58891,0.0003,24.77663]
[1779475605772,20.58,76201.97,0.5,-0.5864,0.0003,24.81484]
[1779475606778,20.58,76202.79,0.5,-0.58615,0.0003,24.81852]
[1779475608700,20.58,76203.49,0.5,-0.58594,0.0003,24.82165]
[1779475608794,20.58,76202.11,0.5,-0.58635,0.0003,24.81554]
[1779475608907,20.58,76202.11,0.5,-0.58635,0.0003,24.81554]
[1779475609566,20.58,76202.11,0.5,-0.58635,0.0003,24.81554]
[1779475609650,20.58,76202.11,0.5,-0.58635,0.0003,24.81554]
[1779475609658,20.58,76202.11,0.5,-0.58635,0.0003,24.81554]
[1779475609802,20.58,76201.2,0.5,-0.58662,0.0003,24.81151]
[1779475613147,20.58,76200.82,0.5,-0.58673,0.0003,24.80981]
[1779475613829,20.58,76211.89,0.5,-0.58344,0.0003,24.8585]
[1779475614552,20.58,76211.89,0.5,-0.58344,0.0003,24.8585]
[1779475614596,20.58,76211.89,0.5,-0.58344,0.0003,24.8585]
[1779475614662,20.58,76211.89,0.5,-0.58344,0.0003,24.8585]
[1779475614684,20.58,76211.89,0.5,-0.58344,0.0003,24.8585]
[1779475614836,20.58,76208.46,0.5,-0.58446,0.0003,24.84359]
[1779475617869,20.58,76194.7,0.5,-0.58855,0.0003,24.78221]
[1779475618878,20.58,76197.53,0.5,-0.58771,0.0003,24.79509]
[1779475619881,20.58,76189.97,0.5,-0.58995,0.0003,24.76057]
[1779475621901,20.58,76168.07,0.5,-0.59642,0.0003,24.65624]
[1779475622924,20.58,76144.97,0.5,-0.60323,0.00029,24.53918]
[1779475623917,20.59,76162.49,0.5,-0.59806,0.0003,24.62881]
[1779475624925,20.59,76174.78,0.5,-0.59442,0.0003,24.6892]
[1779475625933,20.59,76158.31,0.5,-0.59928,0.00029,24.608]
[1779475626942,20.59,76144.15,0.5,-0.60345,0.00029,24.53534]
[1779475627948,20.59,76145.6,0.5,-0.60301,0.00029,24.54305]
[1779475630974,20.61,76138.56,0.5,-0.60498,0.00029,24.50772]
[1779475631983,20.61,76155.12,0.5,-0.6001,0.00029,24.59376]
[1779475632987,20.61,76182.89,0.5,-0.59192,0.0003,24.72943]
[1779475633996,20.61,76191.01,0.5,-0.58951,0.0003,24.76724]
[1779475635012,20.61,76201.12,0.5,-0.58651,0.0003,24.81304]
[1779475636742,20.61,76201.12,0.5,-0.58651,0.0003,24.81304]
[1779475636840,20.61,76193.9,0.5,-0.58864,0.0003,24.78059]
[1779475638229,20.61,76193.9,0.5,-0.58864,0.0003,24.78059]
[1779475638237,20.61,76193.9,0.5,-0.58864,0.0003,24.78059]
[1779475638303,20.61,76201.12,0.5,-0.5865,0.0003,24.81317]
[1779475640047,20.62,76205.54,0.5,-0.58518,0.0003,24.83285]
[1779475641080,20.62,76214.06,0.5,-0.58265,0.0003,24.86983]
[1779475642013,20.62,76214.06,0.5,-0.58265,0.0003,24.86983]
[1779475642044,20.62,76214.06,0.5,-0.58265,0.0003,24.86983]
[1779475642145,20.62,76230.09,0.5,-0.57788,0.0003,24.93663]
[1779475643102,20.62,76230.09,0.5,-0.57787,0.0003,24.93669]
[1779475644553,20.62,76230.09,0.5,-0.57787,0.0003,24.93669]
[1779475644812,20.62,76230.09,0.5,-0.57787,0.0003,24.93669]
[1779475644919,20.62,76220.13,0.5,-0.58084,0.0003,24.89561]
[1779475646493,20.62,76220.55,0.5,-0.58071,0.0003,24.89737]
[1779475646601,20.62,76220.55,0.5,-0.58071,0.0003,24.89737]
[1779475646691,20.62,76239.98,0.5,-0.57492,0.0003,24.97614]
[1779475647558,20.62,76239.98,0.5,-0.57492,0.0003,24.97614]
[1779475647938,20.62,76238.75,0.5,-0.57529,0.0003,24.97125]
[1779475649916,20.62,76230.98,0.5,-0.57761,0.0003,24.94024]
[1779475652318,20.62,76233.96,0.5,-0.57673,0.0003,24.94869]
[1779475652377,20.62,76233.96,0.5,-0.57673,0.0003,24.94869]
[1779475652505,20.62,76233.96,0.5,-0.57673,0.0003,24.94869]
[1779475652743,20.62,76244.57,0.5,-0.57357,0.0003,24.99044]
[1779475653251,20.62,76244.57,0.5,-0.57356,0.0003,24.99049]
[1779475654372,20.62,76244.57,0.5,-0.57356,0.0003,24.99049]
[1779475654471,20.62,76257.67,0.5,-0.56965,0.0003,25.03982]
[1779475657493,20.62,76254.97,0.5,-0.57045,0.0003,25.02992]
[1779475657566,20.62,76254.67,0.5,-0.57053,0.0003,25.02885]
[1779475659299,20.62,76259.53,0.5,-0.56907,0.0003,25.04679]
[1779475661313,20.62,76240.55,0.5,-0.57475,0.0003,24.97506]
[1779475662321,20.62,76227.42,0.5,-0.57866,0.0003,24.92253]
[1779475665341,20.62,76236.97,0.5,-0.57581,0.0003,24.96107]
[1779475667356,20.62,76247.47,0.5,-0.57267,0.0003,25.00186]
[1779475670377,20.63,76239.69,0.5,-0.57499,0.0003,24.97184]
[1779475671384,20.63,76230.29,0.5,-0.57779,0.0003,24.93438]
[1779475673402,20.63,76225.98,0.5,-0.57907,0.0003,24.91686]
[1779475675487,20.63,76227.81,0.5,-0.57852,0.0003,24.92444]
[1779475675587,20.63,76235.91,0.5,-0.5761,0.0003,24.95714]
[1779475677530,20.63,76235.91,0.5,-0.57609,0.0003,24.9572]
[1779475677882,20.63,76243.84,0.5,-0.57372,0.0003,24.98832]
[1779475678934,20.63,76249.26,0.5,-0.5721,0.0003,25.00908]
[1779475681044,20.64,76253.49,0.5,-0.57083,0.0003,25.02503]
[1779475681048,20.64,76253.49,0.5,-0.57083,0.0003,25.02503]
[1779475681467,20.64,76253.49,0.5,-0.57083,0.0003,25.02507]
[1779475683470,20.64,76269.38,0.5,-0.56608,0.0003,25.08251]
[1779475684487,20.64,76276.36,0.5,-0.56399,0.0003,25.10661]
[1779475687119,20.64,76278.78,0.5,-0.56327,0.0003,25.11481]
[1779475687137,20.64,76278.78,0.5,-0.56327,0.0003,25.11481]
[1779475687177,20.64,76278.78,0.5,-0.56327,0.0003,25.11481]
[1779475687994,20.64,76278.78,0.5,-0.56327,0.0003,25.11481]
[1779475687498,20.64,76283.2,0.5,-0.56194,0.0003,25.12958]
[1779475688505,20.64,76285.27,0.5,-0.56132,0.0003,25.13641]
[1779475689517,20.64,76293.58,0.5,-0.55883,0.0003,25.16315]
[1779475691532,20.64,76284.1,0.5,-0.56167,0.0003,25.1326]
[1779475692539,20.64,76279.44,0.5,-0.56306,0.0003,25.11711]
[1779475696567,20.64,76284.3,0.5,-0.56161,0.0003,25.13328]
[1779475699526,20.64,76285.03,0.5,-0.56139,0.0003,25.13569]
[1779475699600,20.64,76279.57,0.5,-0.56302,0.0003,25.11759]
[1779475702148,20.64,76281.26,0.5,-0.56251,0.0003,25.12326]
[1779475702962,20.64,76266.95,0.5,-0.56679,0.0003,25.07413]
[1779475704010,20.64,76275.46,0.5,-0.56425,0.0003,25.10371]
[1779475704889,20.64,76275.46,0.5,-0.56425,0.0003,25.10371]
[1779475704947,20.64,76278.27,0.5,-0.5634,0.0003,25.11325]
[1779475705861,20.64,76278.27,0.5,-0.5634,0.0003,25.11325]
[1779475705962,20.64,76288.87,0.5,-0.56023,0.0003,25.14824]
[1779475706359,20.64,76288.87,0.5,-0.56023,0.0003,25.14824]
[1779475706465,20.64,76288.87,0.5,-0.56023,0.0003,25.14824]
[1779475706640,20.64,76289.19,0.5,-0.56013,0.0003,25.14926]
[1779475707564,20.64,76289.19,0.5,-0.56013,0.0003,25.14926]
[1779475707662,20.64,76303.53,0.5,-0.55584,0.0003,25.19396]
[1779475710009,20.64,76303.53,0.5,-0.55584,0.0003,25.19393]
[1779475709664,20.64,76308.59,0.5,-0.55433,0.0003,25.20899]
[1779475711012,20.64,76310.4,0.5,-0.55379,0.0003,25.21076]
[1779475711124,20.64,76310.4,0.5,-0.55379,0.0003,25.21076]
[1779475712021,20.64,76295.38,0.5,-0.55831,0.0003,25.16525]
[1779475712964,20.64,76294.44,0.5,-0.55859,0.0003,25.16227]
[1779475714819,20.64,76296.76,0.5,-0.5579,0.0003,25.16952]
[1779475714913,20.63,76299.69,0.5,-0.55702,0.0003,25.17856]
[1779475717718,20.63,76304.99,0.5,-0.55544,0.0003,25.19457]
[1779475722756,20.63,76306.18,0.5,-0.55509,0.0003,25.19803]
[1779475723663,20.63,76306.18,0.5,-0.55509,0.0003,25.19803]
[1779475723680,20.63,76306.18,0.5,-0.55509,0.0003,25.19803]
[1779475727208,20.62,76303.35,0.5,-0.55595,0.0003,25.18946]
[1779475727983,20.62,76307.43,0.5,-0.55473,0.0003,25.20167]
[1779475728256,20.62,76307.43,0.5,-0.55473,0.0003,25.20167]
[1779475728798,20.62,76307.43,0.5,-0.55473,0.0003,25.20163]
[1779475729471,20.62,76307.43,0.5,-0.55473,0.0003,25.20163]
[1779475729509,20.62,76307.43,0.5,-0.55473,0.0003,25.20163]
[1779475731818,20.62,76314.23,0.5,-0.5527,0.0003,25.22141]
[1779475734452,20.62,76312.09,0.5,-0.55334,0.0003,25.21518]
[1779475734497,20.62,76312.09,0.5,-0.55334,0.0003,25.21518]
[1779475739873,20.61,76306.51,0.5,-0.55504,0.0003,25.19861]
[1779475745916,20.6,76307.75,0.5,-0.55469,0.0003,25.20212]
[1779475746977,20.6,76307.75,0.5,-0.55469,0.0003,25.20212]
[1779475747021,20.6,76307.75,0.5,-0.55469,0.0003,25.20212]
[1779475747056,20.6,76305.2,0.5,-0.55546,0.0003,25.19447]
[1779475750965,20.6,76289.12,0.5,-0.5603,0.0003,25.14424]
[1779475751745,20.6,76289.12,0.5,-0.5603,0.0003,25.14424]
[1779475751967,20.6,76287.56,0.5,-0.56076,0.0003,25.13921]
[1779475757001,20.6,76299.46,0.5,-0.55718,0.0003,25.17702]
[1779475757627,20.6,76299.46,0.5,-0.55718,0.0003,25.17702]
[1779475757662,20.6,76299.46,0.5,-0.55718,0.0003,25.17702]
[1779475758008,20.6,76301.05,0.5,-0.5567,0.0003,25.1819]
[1779475760937,20.6,76296.61,0.5,-0.55804,0.0003,25.16814]
[1779475761050,20.6,76304.33,0.5,-0.55572,0.0003,25.19185]
[1779475766054,20.6,76306.75,0.5,-0.55499,0.0003,25.19911]
[1779475766314,20.6,76304.15,0.5,-0.55577,0.0003,25.19131]
[1779475766343,20.6,76304.15,0.5,-0.55577,0.0003,25.19131]
[1779475766362,20.6,76304.15,0.5,-0.55577,0.0003,25.19131]
[1779475767071,20.6,76301.7,0.5,-0.55651,0.0003,25.18387]
[1779475768078,20.6,76290.14,0.5,-0.55998,0.0003,25.1476]
[1779475769085,20.6,76286.33,0.5,-0.56113,0.0003,25.13524]
[1779475772107,20.6,76279.15,0.5,-0.56329,0.0003,25.10788]
[1779475773056,20.6,76279.15,0.5,-0.56329,0.0003,25.10788]
[1779475773109,20.6,76285.69,0.5,-0.56132,0.0003,25.12967]
[1779475774351,20.61,76286.53,0.5,-0.56107,0.0003,25.13243]
[1779475774404,20.61,76283.47,0.5,-0.56199,0.0003,25.12236]
[1779475776139,20.61,76276.54,0.5,-0.56407,0.0003,25.09908]
[1779475779160,20.61,76283.52,0.5,-0.56197,0.0003,25.12259]
[1779475781598,20.61,76287.57,0.5,-0.56075,0.0003,25.13592]
[1779475782379,20.61,76287.57,0.5,-0.56075,0.0003,25.13592]
[1779475783002,20.61,76295.19,0.5,-0.55846,0.0003,25.1603]
[1779475785038,20.61,76291.06,0.5,-0.5597,0.0003,25.14716]
[1779475786359,20.61,76292.87,0.5,-0.55916,0.0003,25.15292]
[1779475786401,20.61,76292.87,0.5,-0.55916,0.0003,25.15292]
[1779475786466,20.61,76292.09,0.5,-0.5594,0.0003,25.15043]
[1779475787627,20.61,76292.09,0.5,-0.5594,0.0003,25.15043]
[1779475787658,20.61,76292.09,0.5,-0.5594,0.0003,25.15043]
[1779475787727,20.61,76283.96,0.5,-0.56184,0.0003,25.124]
[1779475789387,20.61,76283.96,0.5,-0.56184,0.0003,25.124]
[1779475789480,20.61,76283.96,0.5,-0.56184,0.0003,25.124]
[1779475789497,20.61,76283.96,0.5,-0.56184,0.0003,25.124]
[1779475789549,20.61,76283.96,0.5,-0.56184,0.0003,25.124]
[1779475789724,20.61,76267.31,0.5,-0.56683,0.0003,25.06699]
[1779475791250,20.61,76260.06,0.5,-0.569,0.0003,25.04095]
[1779475795601,20.62,76261.81,0.5,-0.56844,0.0003,25.04768]
[1779475795637,20.62,76261.16,0.5,-0.56863,0.0003,25.04542]
[1779475801385,20.62,76263.0,0.5,-0.56807,0.0003,25.05216]
[1779475806362,20.62,76257.14,0.5,-0.56982,0.0003,25.0309]
[1779475807737,20.62,76257.14,0.5,-0.56982,0.0003,25.0309]
[1779475807789,20.64,76272.01,0.5,-0.5653,0.0003,25.08474]
[1779475810390,20.64,76264.61,0.5,-0.56751,0.0003,25.05879]
[1779475812680,20.65,76264.35,0.5,-0.56756,0.0003,25.05812]
[1779475812726,20.66,76262.6,0.5,-0.56806,0.0003,25.05217]
[1779475815071,20.66,76262.6,0.5,-0.56805,0.0003,25.0522]
[1779475815091,20.66,76262.6,0.5,-0.56805,0.0003,25.0522]
[1779475815108,20.66,76262.6,0.5,-0.56805,0.0003,25.0522]
[1779475819454,20.67,76256.42,0.5,-0.56985,0.0003,25.03028]
[1779475821126,20.67,76264.02,0.5,-0.56758,0.0003,25.05782]
[1779475823482,20.68,76272.17,0.5,-0.56513,0.0003,25.08659]
[1779475828522,20.68,76274.81,0.5,-0.56431,0.0003,25.09594]
[1779475832974,20.68,76272.85,0.5,-0.56491,0.0003,25.08573]
[1779475833095,20.69,76274.6,0.5,-0.56438,0.0003,25.09175]
[1779475834078,20.69,76283.81,0.5,-0.56163,0.0003,25.1226]
[1779475835794,20.69,76285.95,0.5,-0.56099,0.0003,25.12962]
[1779475836109,20.69,76286.1,0.5,-0.56094,0.0003,25.13013]
[1779475840109,20.69,76293.54,0.5,-0.55871,0.0003,25.15398]
[1779475842669,20.69,76295.58,0.5,-0.5581,0.0003,25.16037]
[1779475843153,20.69,76300.62,0.5,-0.55659,0.0003,25.17591]
[1779475843409,20.69,76300.62,0.5,-0.55659,0.0003,25.17591]
[1779475844185,20.69,76301.76,0.5,-0.55625,0.0003,25.17938]
[1779475845932,20.69,76302.35,0.5,-0.55607,0.0003,25.18116]
[1779475846075,20.69,76302.11,0.5,-0.55615,0.0003,25.18043]
[1779475847652,20.69,76310.57,0.5,-0.55361,0.0003,25.20554]
[1779475850673,20.69,76317.29,0.5,-0.55159,0.0003,25.22482]
[1779475855708,20.7,76317.98,0.5,-0.55137,0.0003,25.22684]
[1779475858986,20.7,76318.62,0.5,-0.55117,0.0003,25.22865]
[1779475859004,20.7,76318.62,0.5,-0.55117,0.0003,25.22865]
[1779475862206,20.7,76321.49,0.5,-0.55031,0.0003,25.23662]
[1779475863000,20.7,76322.11,0.5,-0.55012,0.0003,25.23833]
[1779475863113,20.7,76322.11,0.5,-0.55012,0.0003,25.23833]
[1779475863228,20.7,76329.32,0.5,-0.54796,0.0003,25.25774]
[1779475863368,20.7,76329.32,0.5,-0.54796,0.0003,25.25774]
[1779475863472,20.7,76329.32,0.5,-0.54796,0.0003,25.25774]
[1779475863842,20.7,76329.15,0.5,-0.54801,0.0003,25.2573]
[1779475864793,20.7,76329.15,0.5,-0.54801,0.0003,25.2573]
[1779475864872,20.7,76346.56,0.5,-0.54278,0.0003,25.3011]
[1779475867320,20.7,76347.39,0.5,-0.54253,0.0003,25.30309]
[1779475867865,20.7,76350.23,0.5,-0.54167,0.0003,25.30979]
[1779475869219,20.7,76350.23,0.5,-0.54167,0.0003,25.30979]
[1779475868861,20.7,76358.34,0.5,-0.53923,0.0003,25.32828]
[1779475869868,20.7,76353.26,0.5,-0.54076,0.0003,25.31682]
[1779475871930,20.7,76342.25,0.5,-0.54407,0.0003,25.29071]
[1779475872903,20.7,76342.25,0.5,-0.54406,0.0003,25.29072]
[1779475873498,20.7,76342.25,0.5,-0.54406,0.0003,25.29072]
[1779475873897,20.71,76342.5,0.5,-0.54399,0.0003,25.29135]
[1779475878934,20.71,76341.3,0.5,-0.54434,0.0003,25.28846]
[1779475883966,20.71,76338.19,0.5,-0.54527,0.0003,25.28078]
[1779475885981,20.71,76330.5,0.5,-0.54757,0.0003,25.26111]
[1779475891016,20.72,76328.77,0.5,-0.54808,0.0003,25.25315]
[1779475894042,20.72,76336.43,0.5,-0.54578,0.0003,25.27299]
[1779475895047,20.72,76331.42,0.5,-0.54728,0.0003,25.26015]
[1779475899075,20.72,76342.14,0.5,-0.54406,0.0003,25.28727]
[1779475900082,20.72,76347.8,0.5,-0.54236,0.0003,25.3009]
[1779475902709,20.72,76350.49,0.5,-0.54155,0.0003,25.30723]
[1779475902749,20.72,76350.49,0.5,-0.54155,0.0003,25.30723]
[1779475907131,20.73,76344.45,0.5,-0.54336,0.0003,25.29295]
[1779475908196,20.73,76350.68,0.5,-0.54149,0.0003,25.30773]
[1779475914180,20.73,76345.84,0.5,-0.54293,0.0003,25.29635]
[1779475919215,20.73,76345.21,0.5,-0.54312,0.0003,25.29487]
[1779475922286,20.73,76351.66,0.5,-0.54118,0.0003,25.31009]
[1779475923099,20.73,76351.66,0.5,-0.54118,0.0003,25.31009]
[1779475923243,20.73,76351.49,0.5,-0.54123,0.0003,25.30971]
[1779475924105,20.73,76351.49,0.5,-0.54123,0.0003,25.30971]
[1779475924252,20.73,76361.34,0.5,-0.53827,0.0003,25.33179]
[1779475926266,20.73,76359.28,0.5,-0.53889,0.0003,25.32727]
[1779475929285,20.73,76364.12,0.5,-0.53744,0.0003,25.33774]
[1779475930002,20.73,76364.12,0.5,-0.53744,0.0003,25.33774]
[1779475930058,20.73,76364.12,0.5,-0.53744,0.0003,25.33774]
[1779475930301,20.73,76372.08,0.5,-0.53505,0.0003,25.35426]
[1779475933313,20.73,76371.68,0.5,-0.53518,0.0003,25.35344]
[1779475934241,20.73,76371.68,0.5,-0.53518,0.0003,25.35344]
[1779475934259,20.73,76371.68,0.5,-0.53518,0.0003,25.35344]
[1779475939355,20.73,76372.27,0.5,-0.535,0.0003,25.3546]
[1779475944398,20.73,76369.19,0.5,-0.53593,0.0003,25.3483]
[1779475948428,20.72,76378.1,0.5,-0.53326,0.0003,25.36607]
[1779475953461,20.72,76381.74,0.5,-0.53218,0.0003,25.3695]
[1779475956870,20.72,76384.01,0.5,-0.5315,0.0003,25.37372]
[1779475956904,20.72,76384.47,0.5,-0.53136,0.0003,25.37456]
[1779475957712,20.72,76384.47,0.5,-0.53136,0.0003,25.37456]
[1779475958251,20.72,76390.24,0.5,-0.52962,0.0003,25.38494]
[1779475960345,20.71,76389.41,0.5,-0.52988,0.0003,25.38346]
[1779475961268,20.71,76384.64,0.5,-0.53132,0.0003,25.37483]
[1779475963155,20.71,76385.19,0.5,-0.53115,0.0003,25.37583]
[1779475963189,20.71,76385.19,0.5,-0.53115,0.0003,25.37583]
[1779475964537,20.71,76395.62,0.5,-0.52801,0.0003,25.39416]
[1779475965693,20.71,76395.62,0.5,-0.52801,0.0003,25.39416]
[1779475966301,20.71,76398.81,0.5,-0.52706,0.0003,25.39943]
[1779475968787,20.71,76403.2,0.5,-0.52574,0.0003,25.40646]
[1779475969067,20.7,76403.19,0.5,-0.52574,0.0003,25.40644]
[1779475972640,20.7,76397.83,0.5,-0.52737,0.0003,25.39776]
[1779475975184,20.7,76397.83,0.5,-0.52737,0.0003,25.39775]
[1779475975215,20.7,76397.83,0.5,-0.52737,0.0003,25.39775]
[1779475975234,20.7,76397.83,0.5,-0.52737,0.0003,25.39775]
[1779475975275,20.7,76397.83,0.5,-0.52737,0.0003,25.39775]
[1779475975286,20.68,76389.8,0.5,-0.52983,0.0003,25.38383]
[1779475975461,20.68,76389.8,0.5,-0.52983,0.0003,25.38383]
[1779475975487,20.68,76389.8,0.5,-0.52983,0.0003,25.38383]
[1779475980655,20.64,76388.8,0.5,-0.53018,0.0003,25.38178]
[1779475985871,20.64,76392.88,0.5,-0.52896,0.0003,25.38894]
[1779475985945,20.64,76398.31,0.5,-0.52732,0.0003,25.39813]
[1779475987578,20.64,76401.72,0.5,-0.52629,0.0003,25.40367]
[1779475987708,20.64,76402.62,0.5,-0.52602,0.0003,25.40511]
[1779475992781,20.64,76400.47,0.5,-0.52667,0.0003,25.40163]
[1779475995767,20.63,76396.74,0.5,-0.52781,0.0003,25.39545]
[1779476000801,20.62,76392.1,0.5,-0.52924,0.0003,25.38739]
[1779476002858,20.6,76407.17,0.5,-0.5247,0.0003,25.41197]
[1779476004609,20.6,76407.17,0.5,-0.5247,0.0003,25.41196]
[1779476004681,20.6,76407.17,0.5,-0.5247,0.0003,25.41196]
[1779476004818,20.6,76407.17,0.5,-0.5247,0.0003,25.41196]
[1779476004868,20.6,76407.17,0.5,-0.5247,0.0003,25.41196]
[1779476005037,20.6,76407.17,0.5,-0.5247,0.0003,25.41196]
[1779476005063,20.6,76407.17,0.5,-0.5247,0.0003,25.41196]
[1779476005238,20.6,76407.17,0.5,-0.5247,0.0003,25.41196]
[1779476005270,20.6,76407.17,0.5,-0.5247,0.0003,25.41196]
[1779476005339,20.6,76417.09,0.5,-0.5217,0.0003,25.42642]
[1779476005444,20.6,76417.09,0.5,-0.5217,0.0003,25.42642]
[1779476005476,20.6,76417.09,0.5,-0.5217,0.0003,25.42642]
[1779476005686,20.6,76417.09,0.5,-0.5217,0.0003,25.42642]
[1779476005717,20.6,76417.09,0.5,-0.5217,0.0003,25.42642]
[1779476005962,20.6,76417.09,0.5,-0.5217,0.0003,25.42642]
[1779476005984,20.6,76417.09,0.5,-0.5217,0.0003,25.42642]
[1779476006157,20.6,76417.09,0.5,-0.5217,0.0003,25.42642]
[1779476006189,20.6,76417.09,0.5,-0.5217,0.0003,25.42642]
[1779476006370,20.6,76417.09,0.5,-0.5217,0.0003,25.42642]
[1779476006290,20.6,76422.19,0.5,-0.52016,0.0003,25.43329]
[1779476006585,20.6,76422.19,0.5,-0.52016,0.0003,25.43329]
[1779476006611,20.6,76422.19,0.5,-0.52016,0.0003,25.43329]
[1779476006802,20.6,76422.19,0.5,-0.52016,0.0003,25.43329]
[1779476006871,20.6,76422.68,0.5,-0.52001,0.0003,25.43393]
[1779476008127,20.6,76422.68,0.5,-0.52001,0.0003,25.43393]
[1779476008158,20.58,76421.88,0.5,-0.52027,0.0003,25.43282]
[1779476012013,20.57,76421.92,0.5,-0.52027,0.0003,25.43282]
[1779476012058,20.57,76421.92,0.5,-0.52027,0.0003,25.43282]
[1779476012281,20.57,76421.92,0.5,-0.52027,0.0003,25.43282]
[1779476012379,20.56,76428.22,0.5,-0.51838,0.0003,25.4373]
[1779476012575,20.56,76428.22,0.5,-0.51838,0.0003,25.4373]
[1779476012822,20.56,76428.22,0.5,-0.51838,0.0003,25.4373]
[1779476013002,20.56,76428.22,0.5,-0.51838,0.0003,25.4373]
[1779476013036,20.56,76428.22,0.5,-0.51838,0.0003,25.4373]
[1779476013202,20.56,76428.22,0.5,-0.51838,0.0003,25.4373]
[1779476013250,20.56,76428.22,0.5,-0.51838,0.0003,25.4373]
[1779476013263,20.56,76428.22,0.5,-0.51838,0.0003,25.4373]
[1779476013300,20.56,76428.22,0.5,-0.51838,0.0003,25.4373]
[1779476013367,20.56,76428.22,0.5,-0.51838,0.0003,25.4373]
[1779476013391,20.56,76428.22,0.5,-0.51838,0.0003,25.4373]
[1779476013365,20.56,76443.44,0.5,-0.51376,0.0003,25.45426]
[1779476013597,20.56,76443.44,0.5,-0.51376,0.0003,25.45426]
[1779476013626,20.56,76443.44,0.5,-0.51376,0.0003,25.45426]
[1779476013803,20.56,76443.44,0.5,-0.51376,0.0003,25.45426]
[1779476013829,20.56,76443.44,0.5,-0.51376,0.0003,25.45426]
[1779476014016,20.56,76443.44,0.5,-0.51376,0.0003,25.45426]
[1779476014037,20.56,76443.44,0.5,-0.51376,0.0003,25.45426]
[1779476014105,20.56,76443.44,0.5,-0.51376,0.0003,25.45426]
[1779476014318,20.56,76444.16,0.5,-0.51354,0.0003,25.45498]
[1779476019781,20.56,76440.14,0.5,-0.51476,0.0003,25.45087]
[1779476019985,20.56,76440.91,0.5,-0.51453,0.0003,25.45168]
[1779476025971,20.56,76442.27,0.5,-0.51411,0.0003,25.45308]
[1779476031004,20.56,76443.48,0.5,-0.51374,0.0003,25.4543]
[1779476036043,20.56,76443.4,0.5,-0.51377,0.0003,25.45422]
[1779476041079,20.56,76443.78,0.5,-0.51365,0.0003,25.4546]
[1779476043106,20.56,76437.29,0.5,-0.51562,0.0003,25.44782]
[1779476048138,20.56,76442.21,0.5,-0.51413,0.0003,25.45302]
[1779476053173,20.56,76444.68,0.5,-0.51338,0.0003,25.45549]
[1779476054230,20.56,76455.81,0.5,-0.51,0.0003,25.46552]
[1779476055296,20.56,76455.81,0.5,-0.51,0.0003,25.46552]
[1779476055339,20.56,76455.81,0.5,-0.51,0.0003,25.46552]
[1779476055357,20.56,76462.01,0.5,-0.50812,0.0003,25.47032]
[1779476056160,20.56,76462.01,0.5,-0.50812,0.0003,25.47032]
[1779476056207,20.56,76462.01,0.5,-0.50812,0.0003,25.47032]
[1779476056262,20.55,76472.7,0.5,-0.50487,0.0003,25.47726]
[1779476057200,20.55,76472.7,0.5,-0.50487,0.0003,25.47726]
[1779476058101,20.55,76472.7,0.5,-0.50487,0.0003,25.47726]
[1779476058207,20.55,76478.57,0.5,-0.50309,0.0003,25.48035]
[1779476059410,20.55,76478.57,0.5,-0.50309,0.0003,25.48035]
[1779476059417,20.55,76478.57,0.5,-0.50309,0.0003,25.48035]
[1779476060418,20.55,76474.95,0.5,-0.50419,0.0003,25.4785]
[1779476065444,20.55,76475.36,0.5,-0.50407,0.0003,25.47872]
[1779476070101,20.54,76479.65,0.5,-0.50276,0.0003,25.48086]
[1779476070430,20.54,76479.65,0.5,-0.50276,0.0003,25.48086]
[1779476070394,20.55,76480.96,0.5,-0.50236,0.0003,25.48146]
[1779476070478,20.55,76480.96,0.5,-0.50236,0.0003,25.48146]
[1779476075328,20.55,76471.16,0.5,-0.50534,0.0003,25.47288]
[1779476076594,20.55,76468.73,0.5,-0.50608,0.0003,25.4714]
[1779476077393,20.55,76469.31,0.5,-0.50591,0.0003,25.47176]
[1779476081385,20.55,76474.37,0.5,-0.50437,0.0003,25.47471]
[1779476081710,20.55,76474.37,0.5,-0.50437,0.0003,25.47471]
[1779476081722,20.55,76474.37,0.5,-0.50437,0.0003,25.47471]
[1779476082377,20.54,76474.23,0.5,-0.50441,0.0003,25.47463]
[1779476083384,20.54,76481.43,0.5,-0.50222,0.0003,25.47819]
[1779476085404,20.53,76483.85,0.5,-0.50149,0.0003,25.47922]
[1779476089435,20.52,76490.05,0.5,-0.49961,0.0003,25.48145]
[1779476090532,20.51,76490.71,0.5,-0.49941,0.0003,25.48165]
[1779476090585,20.51,76490.71,0.5,-0.49941,0.0003,25.48165]
[1779476090645,20.51,76490.71,0.5,-0.49941,0.0003,25.48165]
[1779476091026,20.51,76490.71,0.5,-0.49941,0.0003,25.48165]
[1779476091450,20.51,76496.72,0.5,-0.49758,0.0003,25.48322]
[1779476092247,20.51,76496.72,0.5,-0.49758,0.0003,25.48322]
[1779476092259,20.51,76496.72,0.5,-0.49758,0.0003,25.48322]
[1779476092457,20.51,76501.08,0.5,-0.49626,0.0003,25.48401]
[1779476093086,20.51,76501.08,0.5,-0.49626,0.0003,25.48401]
[1779476093464,20.5,76503.65,0.5,-0.49547,0.0003,25.48435]
[1779476096663,20.48,76500.73,0.5,-0.49637,0.0003,25.48396]
[1779476097465,20.48,76500.73,0.5,-0.49637,0.0003,25.48396]
[1779476097491,20.48,76500.85,0.5,-0.49633,0.0003,25.48398]
[1779476098499,20.47,76493.25,0.5,-0.49865,0.00031,25.48238]
[1779476100231,20.47,76490.65,0.5,-0.49944,0.00031,25.48164]
[1779476100308,20.47,76488.56,0.5,-0.50008,0.00031,25.48096]
[1779476103398,20.47,76487.35,0.5,-0.50045,0.00031,25.48055]
[1779476103419,20.47,76482.74,0.5,-0.50186,0.00031,25.47875]
[1779476108457,20.46,76484.83,0.5,-0.50122,0.00031,25.4796]
[1779476109576,20.46,76480.2,0.5,-0.50264,0.00031,25.47762]
[1779476109583,20.46,76480.2,0.5,-0.50264,0.00031,25.47762]
[1779476113794,20.46,76478.14,0.5,-0.50327,0.00031,25.47664]
[1779476113807,20.46,76478.14,0.5,-0.50327,0.00031,25.47664]
[1779476115874,20.46,76476.37,0.5,-0.50381,0.00031,25.47574]
[1779476115878,20.46,76476.37,0.5,-0.50381,0.00031,25.47574]
[1779476117924,20.46,76476.1,0.5,-0.50389,0.00031,25.4756]
[1779476117930,20.46,76476.1,0.5,-0.50389,0.00031,25.4756]
[1779476117959,20.46,76476.1,0.5,-0.50389,0.00031,25.4756]
[1779476118026,20.46,76475.68,0.5,-0.50402,0.00031,25.47538]
[1779476122668,20.45,76470.22,0.5,-0.50569,0.00031,25.47226]
[1779476125542,20.45,76469.97,0.5,-0.50577,0.00031,25.47211]
[1779476125573,20.45,76469.97,0.5,-0.50577,0.00031,25.47211]
[1779476127298,20.45,76470.1,0.5,-0.50573,0.00031,25.47219]
[1779476127516,20.45,76470.14,0.5,-0.50571,0.00031,25.47221]
[1779476129511,20.45,76464.73,0.5,-0.50737,0.00031,25.46868]
[1779476131461,20.45,76463.61,0.5,-0.50771,0.00031,25.46789]
[1779476131469,20.45,76463.61,0.5,-0.50771,0.00031,25.46789]
[1779476131492,20.45,76463.61,0.5,-0.50771,0.00031,25.46789]
[1779476131505,20.45,76463.54,0.5,-0.50773,0.00031,25.46437]
[1779476134754,20.45,76468.98,0.5,-0.50607,0.00031,25.46802]
[1779476139789,20.44,76471.02,0.5,-0.50545,0.00031,25.46927]
[1779476143366,20.44,76471.1,0.5,-0.50543,0.00031,25.46932]
[1779476143530,20.44,76474.39,0.5,-0.50442,0.00031,25.4712]
[1779476144306,20.44,76474.39,0.5,-0.50442,0.00031,25.4712]
[1779476144319,20.44,76474.39,0.5,-0.50442,0.00031,25.4712]
[1779476144497,20.44,76474.39,0.5,-0.50442,0.00031,25.4712]
[1779476144529,20.44,76474.39,0.5,-0.50442,0.00031,25.4712]
[1779476144552,20.44,76477.73,0.5,-0.5034,0.00031,25.47295]
[1779476144976,20.44,76477.73,0.5,-0.5034,0.00031,25.47295]
[1779476145006,20.44,76477.73,0.5,-0.5034,0.00031,25.47295]
[1779476145053,20.44,76477.73,0.5,-0.5034,0.00031,25.47295]
[1779476145086,20.44,76477.73,0.5,-0.5034,0.00031,25.47295]
[1779476145539,20.44,76485.32,0.5,-0.50108,0.00031,25.47632]
[1779476146818,20.44,76485.77,0.5,-0.50094,0.00031,25.47649]
[1779476146825,20.44,76485.77,0.5,-0.50094,0.00031,25.47649]
[1779476146919,20.44,76500.62,0.5,-0.49641,0.00031,25.48047]
[1779476148078,20.44,76500.75,0.5,-0.49637,0.00031,25.48049]
[1779476149166,20.44,76500.75,0.5,-0.49637,0.00031,25.48049]
[1779476149197,20.44,76500.75,0.5,-0.49637,0.00031,25.48049]
[1779476150031,20.44,76501.1,0.5,-0.49626,0.00031,25.48055]
[1779476150042,20.44,76501.1,0.5,-0.49626,0.00031,25.48055]
[1779476150122,20.44,76503.19,0.5,-0.49562,0.00031,25.48083]
[1779476155618,20.44,76504.11,0.5,-0.49534,0.00031,25.48093]
[1779476160203,20.43,76510.18,0.5,-0.49349,0.00031,25.48129]
[1779476164791,20.43,76509.56,0.5,-0.49368,0.00031,25.48128]
[1779476165405,20.42,76518.83,0.5,-0.49084,0.00031,25.48085]
[1779476171009,20.42,76518.63,0.5,-0.4909,0.00031,25.48088]
[1779476176046,20.42,76521.99,0.5,-0.48987,0.00031,25.48041]
[1779476179065,20.42,76527.71,0.5,-0.48813,0.00031,25.47924]
[1779476184157,20.41,76523.35,0.5,-0.48946,0.00031,25.48018]
[1779476190148,20.41,76525.72,0.5,-0.48873,0.00031,25.4797]
[1779476194901,20.41,76525.98,0.5,-0.48865,0.00031,25.47616]
[1779476195319,20.41,76520.33,0.5,-0.49038,0.00031,25.47718]
[1779476198274,20.42,76515.96,0.5,-0.49172,0.00031,25.47764]
[1779476198565,20.42,76516.95,0.5,-0.49142,0.00031,25.47757]
[1779476199418,20.42,76516.95,0.5,-0.49142,0.00031,25.47757]
[1779476199511,20.42,76515.9,0.5,-0.49174,0.00031,25.47765]
[1779476204525,20.42,76514.59,0.5,-0.49214,0.00031,25.47773]
[1779476205619,20.42,76507.36,0.5,-0.49435,0.00031,25.47772]
[1779476206393,20.42,76507.36,0.5,-0.49435,0.00031,25.47772]
[1779476206402,20.42,76507.36,0.5,-0.49435,0.00031,25.47772]
[1779476210506,20.42,76506.74,0.5,-0.49454,0.00031,25.47768]
[1779476210519,20.42,76506.74,0.5,-0.49454,0.00031,25.47768]
[1779476212560,20.42,76505.67,0.5,-0.49487,0.00031,25.4776]
[1779476212572,20.42,76505.67,0.5,-0.49487,0.00031,25.4776]
[1779476217589,20.41,76500.75,0.5,-0.49637,0.00031,25.47702]
[1779476218729,20.41,76499.69,0.5,-0.4967,0.00031,25.47684]
[1779476218744,20.41,76499.69,0.5,-0.4967,0.00031,25.47684]
[1779476219564,20.41,76495.14,0.5,-0.49809,0.00031,25.47591]
[1779476220793,20.41,76492.76,0.5,-0.49882,0.00031,25.4753]
[1779476220806,20.41,76492.76,0.5,-0.49882,0.00031,25.4753]
[1779476222458,20.41,76491.9,0.5,-0.49908,0.00031,25.47506]
[1779476222464,20.41,76491.9,0.5,-0.49908,0.00031,25.47506]
[1779476222637,20.41,76488.9,0.5,-0.5,0.00031,25.47412]
[1779476225367,20.41,76487.61,0.5,-0.50039,0.00031,25.47368]
[1779476225546,20.41,76480.23,0.5,-0.50265,0.00031,25.47067]
[1779476226605,20.41,76474.45,0.5,-0.50442,0.00031,25.46775]
[1779476226974,20.41,76474.45,0.5,-0.50442,0.00031,25.46775]
[1779476226989,20.41,76474.45,0.5,-0.50442,0.00031,25.46775]
[1779476229002,20.41,76475.11,0.5,-0.50422,0.00031,25.4681]
[1779476229552,20.41,76475.11,0.5,-0.50422,0.00031,25.4681]
[1779476229089,20.41,76475.19,0.5,-0.5042,0.00031,25.46815]
[1779476230423,20.41,76475.36,0.5,-0.50415,0.00031,25.46824]
[1779476231430,20.41,76470.26,0.5,-0.50571,0.00031,25.46531]
[1779476235576,20.4,76471.6,0.5,-0.5053,0.00031,25.46612]
[1779476235602,20.4,76471.6,0.5,-0.5053,0.00031,25.46612]
[1779476235636,20.4,76466.37,0.5,-0.5069,0.00031,25.46281]
[1779476237472,20.4,76472.31,0.5,-0.50508,0.00031,25.46653]
[1779476242507,20.4,76473.54,0.5,-0.50471,0.00031,25.46724]
[1779476246174,20.4,76472.36,0.5,-0.50507,0.00031,25.46656]
[1779476246597,20.39,76463.7,0.5,-0.50772,0.00031,25.46096]
[1779476247473,20.39,76463.7,0.5,-0.50772,0.00031,25.46096]
[1779476247647,20.39,76460.54,0.5,-0.50869,0.00031,25.45863]
[1779476248654,20.39,76454.85,0.5,-0.51044,0.00031,25.45407]
[1779476249543,20.39,76454.85,0.5,-0.51044,0.00031,25.45407]
[1779476249644,20.41,76451.36,0.5,-0.51149,0.00031,25.45105]
[1779476251588,20.41,76448.94,0.5,-0.51224,0.00031,25.44884]
[1779476251651,20.41,76449.2,0.5,-0.51216,0.00031,25.4456]
[1779476253193,20.41,76449.2,0.5,-0.51216,0.00031,25.4456]
[1779476253583,20.41,76450.61,0.5,-0.51173,0.00031,25.4469]
[1779476258618,20.41,76447.53,0.5,-0.51267,0.00031,25.44403]
[1779476260716,20.41,76448.22,0.5,-0.51246,0.00031,25.44469]
[1779476260754,20.41,76448.22,0.5,-0.51246,0.00031,25.44469]
[1779476266676,20.41,76447.62,0.5,-0.51264,0.00031,25.44412]
[1779476271709,20.41,76447.02,0.5,-0.51283,0.00031,25.44354]
[1779476276744,20.41,76448.37,0.5,-0.51241,0.00031,25.44483]
[1779476282133,20.41,76449.74,0.5,-0.51199,0.00031,25.4461]
[1779476282160,20.41,76449.74,0.5,-0.51199,0.00031,25.4461]
[1779476282405,20.41,76449.74,0.5,-0.51199,0.00031,25.4461]
[1779476282475,20.41,76451.75,0.5,-0.51138,0.00031,25.44792]
[1779476288262,20.41,76454.89,0.5,-0.51042,0.00031,25.45064]
[1779476294658,20.4,76455.61,0.5,-0.5102,0.00031,25.45124]
[1779476300403,20.4,76453.28,0.5,-0.51091,0.00031,25.44926]
[1779476307015,20.4,76454.17,0.5,-0.51064,0.00031,25.45002]
[1779476315012,20.4,76452.88,0.5,-0.51104,0.00031,25.44543]
[1779476320047,20.4,76453.35,0.5,-0.5109,0.00031,25.44584]
[1779476325082,20.4,76456.15,0.5,-0.51004,0.00031,25.4482]
[1779476330118,20.4,76459.67,0.5,-0.50896,0.00031,25.45101]
[1779476335492,20.4,76458.36,0.5,-0.50936,0.00031,25.44999]
[1779476335593,20.39,76452.79,0.5,-0.51107,0.00031,25.44534]
[1779476340620,20.39,76451.32,0.5,-0.51152,0.00031,25.44404]
[1779476346231,20.4,76447.4,0.5,-0.51272,0.00031,25.44041]
[1779476351265,20.4,76446.73,0.5,-0.51293,0.00031,25.43977]
[1779476355389,20.4,76451.9,0.5,-0.51134,0.00031,25.44456]
[1779476361333,20.4,76456.56,0.5,-0.50991,0.00031,25.44854]
[1779476362076,20.4,76456.56,0.5,-0.50991,0.00031,25.44854]
[1779476362087,20.4,76456.56,0.5,-0.50991,0.00031,25.44854]
[1779476362709,20.4,76457.5,0.5,-0.50963,0.00031,25.4493]
[1779476367732,20.4,76457.82,0.5,-0.50953,0.00031,25.44956]
[1779476370837,20.4,76460.27,0.5,-0.50878,0.00031,25.45147]
[1779476370915,20.4,76460.27,0.5,-0.50878,0.00031,25.45147]
[1779476370943,20.4,76460.27,0.5,-0.50878,0.00031,25.45147]
[1779476371405,20.4,76460.22,0.5,-0.5088,0.00031,25.44796]
[1779476372214,20.4,76460.22,0.5,-0.5088,0.00031,25.44796]
[1779476372245,20.4,76460.22,0.5,-0.5088,0.00031,25.44796]
[1779476372739,20.4,76473.8,0.5,-0.50463,0.00031,25.45695]
[1779476378220,20.39,76474.48,0.5,-0.50443,0.00031,25.45732]
[1779476382085,20.39,76471.79,0.5,-0.50525,0.00031,25.45579]
[1779476382755,20.39,76461.65,0.5,-0.50836,0.00031,25.44902]
[1779476387765,20.39,76457.15,0.5,-0.50974,0.00031,25.44553]
[1779476392773,20.39,76458.19,0.5,-0.50943,0.00031,25.44636]
[1779476395751,20.39,76466.37,0.5,-0.50692,0.00031,25.45236]
[1779476400764,20.38,76466.98,0.5,-0.50673,0.00031,25.45277]
[1779476404981,20.38,76467.05,0.5,-0.50671,0.00031,25.45281]
[1779476405072,20.38,76467.05,0.5,-0.50671,0.00031,25.45281]
[1779476405305,20.38,76467.05,0.5,-0.50671,0.00031,25.45281]
[1779476405344,20.38,76467.05,0.5,-0.50671,0.00031,25.45281]
[1779476405370,20.38,76467.05,0.5,-0.50671,0.00031,25.45281]
[1779476405424,20.38,76467.05,0.5,-0.50671,0.00031,25.45281]
[1779476405656,20.38,76466.93,0.5,-0.50675,0.00031,25.45273]
[1779476406659,20.38,76449.24,0.5,-0.51217,0.00031,25.43863]
[1779476411693,20.38,76447.37,0.5,-0.51275,0.00031,25.43687]
[1779476412701,20.38,76439.9,0.5,-0.51504,0.00031,25.4293]
[1779476413474,20.38,76439.9,0.5,-0.51504,0.00031,25.4293]
[1779476413801,20.38,76438.53,0.5,-0.51546,0.00031,25.42782]
[1779476414828,20.38,76438.53,0.5,-0.51546,0.00031,25.42782]
[1779476415830,20.38,76434.97,0.5,-0.51655,0.00031,25.42385]
[1779476415969,20.38,76434.97,0.5,-0.51655,0.00031,25.42385]
[1779476415985,20.38,76434.97,0.5,-0.51655,0.00031,25.42385]
[1779476418000,20.39,76434.86,0.5,-0.51658,0.00031,25.42372]
[1779476418742,20.39,76435.04,0.5,-0.51652,0.00031,25.42393]
[1779476421223,20.39,76435.71,0.5,-0.51632,0.00031,25.42469]
[1779476421764,20.39,76436.06,0.5,-0.51621,0.00031,25.42509]
[1779476424788,20.39,76441.66,0.5,-0.51449,0.00031,25.43117]
[1779476429049,20.39,76443.06,0.5,-0.51406,0.00031,25.43263]
[1779476429823,20.39,76440.79,0.5,-0.51475,0.00031,25.43027]
[1779476434840,20.4,76442.28,0.5,-0.5143,0.00031,25.42835]
[1779476439850,20.4,76444.48,0.5,-0.51362,0.00031,25.4306]
[1779476442819,20.42,76452.31,0.5,-0.5112,0.00031,25.438]
[1779476446799,20.42,76455.55,0.5,-0.51021,0.00031,25.44078]
[1779476446816,20.42,76455.55,0.5,-0.51021,0.00031,25.44078]
[1779476447470,20.42,76455.78,0.5,-0.51014,0.00031,25.44097]
[1779476447481,20.42,76455.78,0.5,-0.51014,0.00031,25.44097]
[1779476447798,20.42,76455.57,0.5,-0.5102,0.00031,25.4408]
[1779476450851,20.43,76455.29,0.5,-0.51028,0.00031,25.44057]
[1779476450871,20.43,76455.57,0.5,-0.5102,0.00031,25.4408]
[1779476456118,20.43,76450.71,0.5,-0.51168,0.00031,25.43659]
[1779476461524,20.43,76450.55,0.5,-0.51173,0.00031,25.43645]
[1779476461599,20.44,76447.6,0.5,-0.51263,0.00031,25.43372]
[1779476463059,20.44,76452.9,0.5,-0.51101,0.00031,25.43854]
[1779476465225,20.44,76454.15,0.5,-0.51062,0.00031,25.43962]
[1779476465236,20.44,76454.15,0.5,-0.51062,0.00031,25.43962]
[1779476466188,20.44,76462.73,0.5,-0.508,0.00031,25.44639]
[1779476471486,20.44,76463.66,0.5,-0.50771,0.00031,25.44705]
[1779476471512,20.44,76463.66,0.5,-0.50771,0.00031,25.44705]
[1779476471607,20.44,76463.66,0.5,-0.50771,0.00031,25.44705]
[1779476471896,20.44,76463.66,0.5,-0.50771,0.00031,25.44705]
[1779476471904,20.44,76464.1,0.5,-0.50758,0.00031,25.44736]
[1779476471925,20.44,76464.1,0.5,-0.50758,0.00031,25.44736]
[1779476472072,20.44,76464.1,0.5,-0.50758,0.00031,25.44736]
[1779476472108,20.44,76464.1,0.5,-0.50758,0.00031,25.44736]
[1779476472113,20.44,76464.1,0.5,-0.50758,0.00031,25.44736]
[1779476472130,20.44,76464.1,0.5,-0.50758,0.00031,25.44736]
[1779476472203,20.44,76464.1,0.5,-0.50758,0.00031,25.44736]
[1779476472790,20.44,76468.85,0.5,-0.50613,0.00031,25.45054]
[1779476473441,20.44,76468.85,0.5,-0.50613,0.00031,25.45054]
[1779476473456,20.44,76468.85,0.5,-0.50613,0.00031,25.45054]
[1779476473673,20.44,76468.85,0.5,-0.50613,0.00031,25.45054]
[1779476473717,20.44,76468.85,0.5,-0.50613,0.00031,25.45054]
[1779476473886,20.44,76468.85,0.5,-0.50613,0.00031,25.45054]
[1779476473818,20.44,76481.67,0.5,-0.50221,0.00031,25.45742]
[1779476473921,20.44,76481.67,0.5,-0.50221,0.00031,25.45742]
[1779476474103,20.44,76481.67,0.5,-0.50221,0.00031,25.45742]
[1779476474127,20.44,76481.67,0.5,-0.50221,0.00031,25.45742]
[1779476474135,20.44,76481.67,0.5,-0.50221,0.00031,25.45742]
[1779476474403,20.44,76482.31,0.5,-0.50201,0.00031,25.45769]
[1779476474990,20.44,76482.31,0.5,-0.50201,0.00031,25.45769]
[1779476475060,20.44,76482.31,0.5,-0.50201,0.00031,25.45769]
[1779476475492,20.44,76482.31,0.5,-0.50201,0.00031,25.45769]
[1779476475498,20.44,76482.31,0.5,-0.50201,0.00031,25.45769]
[1779476475513,20.43,76482.37,0.5,-0.50199,0.00031,25.45772]
[1779476477334,20.43,76483.6,0.5,-0.50162,0.00031,25.45824]
[1779476477356,20.43,76483.6,0.5,-0.50162,0.00031,25.45824]
[1779476477689,20.43,76483.6,0.5,-0.50162,0.00031,25.45824]
[1779476477741,20.43,76484.65,0.5,-0.5013,0.00031,25.45866]
[1779476479594,20.43,76489.31,0.5,-0.49987,0.00031,25.46035]
[1779476479627,20.43,76489.31,0.5,-0.49987,0.00031,25.46035]
[1779476479640,20.43,76489.31,0.5,-0.49987,0.00031,25.46035]
[1779476479665,20.43,76489.31,0.5,-0.49987,0.00031,25.46035]
[1779476479719,20.43,76490.91,0.5,-0.49938,0.00031,25.46085]
[1779476481648,20.43,76490.91,0.5,-0.49938,0.00031,25.46085]
[1779476481814,20.43,76491.05,0.5,-0.49934,0.00031,25.46089]
[1779476482167,20.43,76491.05,0.5,-0.49934,0.00031,25.46089]
[1779476482281,20.43,76492.49,0.5,-0.4989,0.00031,25.46131]
[1779476484336,20.43,76499.8,0.5,-0.49666,0.00031,25.46295]
[1779476489728,20.43,76503.65,0.5,-0.49548,0.00031,25.46349]
[1779476489769,20.43,76503.65,0.5,-0.49548,0.00031,25.46349]
[1779476489844,20.43,76503.65,0.5,-0.49548,0.00031,25.46349]
[1779476489869,20.43,76503.89,0.5,-0.49541,0.00031,25.46352]
[1779476491817,20.43,76510.04,0.5,-0.49353,0.00031,25.46042]
[1779476492546,20.43,76510.04,0.5,-0.49353,0.00031,25.46042]
[1779476492586,20.43,76510.04,0.5,-0.49353,0.00031,25.46042]
[1779476492794,20.43,76510.04,0.5,-0.49353,0.00031,25.46042]
[1779476492846,20.43,76512.34,0.5,-0.49283,0.00031,25.46042]
[1779476494851,20.43,76523.76,0.5,-0.48933,0.00031,25.45923]
[1779476496005,20.43,76519.43,0.5,-0.49066,0.00031,25.45991]
[1779476496408,20.43,76519.12,0.5,-0.49075,0.00031,25.45995]
[1779476502335,20.44,76518.81,0.5,-0.49085,0.00031,25.45998]
[1779476507368,20.44,76518.02,0.5,-0.49109,0.00031,25.46007]
[1779476509030,20.44,76518.02,0.5,-0.49109,0.00031,25.46007]
[1779476509387,20.44,76519.15,0.5,-0.49074,0.00031,25.45994]
[1779476511871,20.44,76517.83,0.5,-0.49115,0.00031,25.46009]
[1779476511904,20.44,76519.11,0.5,-0.49076,0.00031,25.45995]
[1779476514931,20.44,76526.09,0.5,-0.48862,0.00031,25.45875]
[1779476515257,20.44,76526.09,0.5,-0.48862,0.00031,25.45875]
[1779476515494,20.44,76526.09,0.5,-0.48862,0.00031,25.45875]
[1779476515655,20.44,76493.14,0.5,-0.4987,0.00031,25.45801]
[1779476516416,20.44,76493.14,0.5,-0.4987,0.00031,25.45801]
[1779476516558,20.44,76493.14,0.5,-0.4987,0.00031,25.45801]
[1779476516600,20.44,76493.14,0.5,-0.4987,0.00031,25.45801]
[1779476516619,20.44,76493.14,0.5,-0.4987,0.00031,25.45801]
[1779476516726,20.44,76493.14,0.5,-0.4987,0.00031,25.45801]
[1779476516818,20.44,76480.88,0.5,-0.50245,0.00031,25.45358]
[1779476516987,20.44,76480.88,0.5,-0.50245,0.00031,25.45358]
[1779476517084,20.44,76480.88,0.5,-0.50245,0.00031,25.45358]
[1779476517474,20.44,76480.88,0.5,-0.50245,0.00031,25.45358]
[1779476517496,20.44,76480.88,0.5,-0.50245,0.00031,25.45358]
[1779476517561,20.44,76480.73,0.5,-0.50249,0.00031,25.45352]
[1779476518310,20.44,76480.73,0.5,-0.50249,0.00031,25.45352]
[1779476518328,20.44,76480.73,0.5,-0.50249,0.00031,25.45352]
[1779476518466,20.44,76480.73,0.5,-0.50249,0.00031,25.45352]
[1779476520055,20.44,76481.62,0.5,-0.50222,0.00031,25.45391]
[1779476520086,20.44,76481.62,0.5,-0.50222,0.00031,25.45391]
[1779476520092,20.44,76481.62,0.5,-0.50222,0.00031,25.45391]
[1779476520478,20.44,76482.65,0.5,-0.50191,0.00031,25.45436]
[1779476521253,20.44,76482.65,0.5,-0.50191,0.00031,25.45436]
[1779476521307,20.44,76482.65,0.5,-0.50191,0.00031,25.45436]
[1779476521486,20.44,76481.42,0.5,-0.50228,0.00031,25.45383]
[1779476522113,20.44,76481.42,0.5,-0.50228,0.00031,25.45383]
[1779476522853,20.44,76481.42,0.5,-0.50228,0.00031,25.45383]
[1779476522887,20.44,76481.42,0.5,-0.50228,0.00031,25.45383]
[1779476522942,20.44,76490.76,0.5,-0.49943,0.00031,25.45732]
[1779476523899,20.44,76490.76,0.5,-0.49943,0.00031,25.45732]
[1779476524915,20.44,76495.41,0.5,-0.498,0.00031,25.45858]
[1779476524507,20.43,76495.41,0.5,-0.498,0.00031,25.45858]
[1779476525514,20.43,76500.49,0.5,-0.49645,0.00031,25.45958]
[1779476526811,20.43,76500.49,0.5,-0.49645,0.00031,25.45958]
[1779476526829,20.43,76500.49,0.5,-0.49645,0.00031,25.45958]
[1779476526895,20.43,76501.34,0.5,-0.49619,0.00031,25.45971]
[1779476530894,20.43,76504.84,0.5,-0.49512,0.00031,25.46013]
[1779476530958,20.43,76505.52,0.5,-0.49491,0.00031,25.46019]
[1779476531910,20.43,76498.17,0.5,-0.49716,0.00031,25.45917]
[1779476533758,20.43,76495.41,0.5,-0.498,0.00031,25.45858]
[1779476533901,20.43,76495.02,0.5,-0.49812,0.00031,25.45849]
[1779476538731,20.43,76492.64,0.5,-0.49885,0.00031,25.45787]
[1779476538918,20.43,76484.59,0.5,-0.50132,0.00031,25.45516]
[1779476539872,20.43,76478.1,0.5,-0.5033,0.00031,25.45227]
[1779476540264,20.43,76478.1,0.5,-0.5033,0.00031,25.45227]
[1779476540618,20.43,76478.1,0.5,-0.5033,0.00031,25.45227]
[1779476545653,20.42,76484.18,0.5,-0.50144,0.00031,25.45499]
[1779476550695,20.42,76485.48,0.5,-0.50105,0.00031,25.45551]
[1779476554726,20.42,76479.14,0.5,-0.50299,0.00031,25.44929]
[1779476556858,20.42,76473.57,0.5,-0.5047,0.00031,25.44639]
[1779476557477,20.42,76473.57,0.5,-0.5047,0.00031,25.44639]
[1779476557747,20.42,76473.49,0.5,-0.50472,0.00031,25.44634]
[1779476562783,20.42,76469.04,0.5,-0.50609,0.00031,25.44368]
[1779476567785,20.41,76468.51,0.5,-0.50625,0.00031,25.44335]
[1779476569233,20.41,76468.96,0.5,-0.50611,0.00031,25.44363]
[1779476569515,20.41,76468.96,0.5,-0.50611,0.00031,25.44363]
[1779476569805,20.41,76468.96,0.5,-0.50611,0.00031,25.44363]
[1779476569911,20.41,76413.14,0.5,-0.52321,0.00031,25.38501]
[1779476570948,20.41,76413.14,0.5,-0.52321,0.00031,25.38501]
[1779476570973,20.41,76413.14,0.5,-0.52321,0.00031,25.38501]
[1779476570982,20.41,76413.14,0.5,-0.52321,0.00031,25.38501]
[1779476571016,20.41,76398.08,0.5,-0.52782,0.00031,25.36121]
[1779476571056,20.41,76398.08,0.5,-0.52782,0.00031,25.36121]
[1779476571129,20.41,76398.08,0.5,-0.52782,0.00031,25.36121]
[1779476571201,20.41,76398.08,0.5,-0.52782,0.00031,25.36121]
[1779476571216,20.41,76398.08,0.5,-0.52782,0.00031,25.36121]
[1779476571585,20.41,76398.08,0.5,-0.52782,0.00031,25.36121]
[1779476571860,20.41,76398.08,0.5,-0.52782,0.00031,25.36121]
[1779476571887,20.41,76398.08,0.5,-0.52782,0.00031,25.36121]
[1779476571918,20.41,76398.08,0.5,-0.52782,0.00031,25.36121]
[1779476572017,20.42,76401.52,0.5,-0.52676,0.00031,25.36695]
[1779476573977,20.42,76401.38,0.5,-0.5268,0.00031,25.36672]
[1779476574365,20.42,76403.91,0.5,-0.52602,0.00031,25.37085]
[1779476574877,20.42,76403.08,0.5,-0.52628,0.00031,25.36953]
[1779476577020,20.42,76394.54,0.5,-0.52888,0.00031,25.3552]
[1779476578081,20.42,76394.87,0.5,-0.52878,0.00031,25.35577]
[1779476578916,20.42,76384.36,0.5,-0.53199,0.00031,25.33668]
[1779476579051,20.42,76384.36,0.5,-0.53199,0.00031,25.33668]
[1779476579094,20.42,76384.36,0.5,-0.53199,0.00031,25.33668]
[1779476579916,20.42,76382.4,0.5,-0.53259,0.00031,25.33294]
[1779476580944,20.43,76373.52,0.5,-0.5353,0.00031,25.3153]
[1779476582198,20.44,76369.55,0.5,-0.53649,0.00031,25.30718]
[1779476582963,20.45,76372.62,0.5,-0.53553,0.00031,25.31369]
[1779476583966,20.45,76356.37,0.5,-0.54049,0.0003,25.27819]
[1779476584978,20.45,76353.48,0.5,-0.54136,0.0003,25.27149]
[1779476586723,20.45,76357.39,0.5,-0.54017,0.0003,25.28056]
[1779476586757,20.45,76357.39,0.5,-0.54017,0.0003,25.28056]
[1779476587013,20.45,76353.15,0.5,-0.54146,0.0003,25.27074]
[1779476590949,20.46,76352.42,0.5,-0.54167,0.0003,25.2691]
[1779476590964,20.46,76352.42,0.5,-0.54167,0.0003,25.2691]
[1779476591031,20.46,76361.04,0.5,-0.53904,0.0003,25.28891]
[1779476592033,20.46,76375.74,0.5,-0.53456,0.0003,25.32016]
[1779476592243,20.46,76375.74,0.5,-0.53456,0.0003,25.32016]
[1779476592340,20.46,76375.74,0.5,-0.53456,0.0003,25.32016]
[1779476592382,20.46,76375.74,0.5,-0.53456,0.0003,25.32016]
[1779476593036,20.46,76377.45,0.5,-0.53404,0.00031,25.32359]
[1779476594043,20.46,76382.9,0.5,-0.53238,0.00031,25.33422]
[1779476594373,20.46,76382.9,0.5,-0.53238,0.00031,25.33422]
[1779476594444,20.46,76382.9,0.5,-0.53238,0.00031,25.33422]
[1779476595051,20.46,76382.48,0.5,-0.53251,0.00031,25.33342]
[1779476595361,20.46,76382.48,0.5,-0.53251,0.00031,25.33342]
[1779476596057,20.46,76379.39,0.5,-0.53345,0.00031,25.32742]
[1779476596476,20.46,76379.39,0.5,-0.53345,0.00031,25.32742]
[1779476596890,20.46,76379.39,0.5,-0.53345,0.00031,25.32742]
[1779476598072,20.46,76369.95,0.5,-0.53632,0.0003,25.30826]
[1779476598496,20.46,76369.95,0.5,-0.53632,0.0003,25.30826]
[1779476598504,20.46,76369.95,0.5,-0.53632,0.0003,25.30826]
[1779476598531,20.46,76369.95,0.5,-0.53632,0.0003,25.30826]
[1779476598580,20.46,76369.95,0.5,-0.53632,0.0003,25.30826]
[1779476598621,20.46,76369.95,0.5,-0.53632,0.0003,25.30826]
[1779476599078,20.46,76356.6,0.5,-0.54039,0.0003,25.27888]
[1779476600085,20.46,76354.46,0.5,-0.54104,0.0003,25.27394]
[1779476601093,20.46,76364.38,0.5,-0.53802,0.0003,25.29633]
[1779476602099,20.46,76369.88,0.5,-0.53634,0.0003,25.30812]
[1779476603281,20.46,76377.78,0.5,-0.53393,0.0003,25.32428]
[1779476605059,20.46,76377.78,0.5,-0.53393,0.0003,25.32428]
[1779476605088,20.46,76377.78,0.5,-0.53393,0.0003,25.32428]
[1779476605643,20.46,76380.66,0.5,-0.53306,0.00031,25.32993]
[1779476605671,20.46,76380.66,0.5,-0.53306,0.00031,25.32993]
[1779476605776,20.46,76380.66,0.5,-0.53306,0.00031,25.32993]
[1779476605807,20.46,76380.66,0.5,-0.53306,0.00031,25.32993]
[1779476605986,20.46,76380.66,0.5,-0.53306,0.00031,25.32993]
[1779476606055,20.46,76386.38,0.5,-0.53131,0.00031,25.34081]
[1779476606115,20.46,76386.38,0.5,-0.53131,0.00031,25.34081]
[1779476606238,20.46,76386.38,0.5,-0.53131,0.00031,25.34081]
[1779476607084,20.46,76399.47,0.5,-0.52731,0.00031,25.36389]
[1779476608038,20.46,76402.32,0.5,-0.52644,0.00031,25.36858]
[1779476610849,20.46,76399.1,0.5,-0.52742,0.00031,25.3633]
[1779476611077,20.46,76399.1,0.5,-0.52742,0.00031,25.3633]
[1779476611043,20.46,76392.45,0.5,-0.52945,0.00031,25.34837]
[1779476611173,20.46,76392.45,0.5,-0.52945,0.00031,25.34837]
[1779476611207,20.46,76392.45,0.5,-0.52945,0.00031,25.34837]
[1779476611350,20.46,76392.45,0.5,-0.52945,0.00031,25.34837]
[1779476611485,20.46,76371.27,0.5,-0.53591,0.0003,25.3076]
[1779476612897,20.46,76366.24,0.5,-0.53745,0.0003,25.29692]
[1779476613423,20.46,76366.24,0.5,-0.53745,0.0003,25.29692]
[1779476613446,20.46,76366.24,0.5,-0.53745,0.0003,25.29692]
[1779476613552,20.46,76366.24,0.5,-0.53745,0.0003,25.29692]
[1779476614041,20.46,76362.81,0.5,-0.5385,0.0003,25.28944]
[1779476616424,20.46,76361.63,0.5,-0.53886,0.0003,25.28682]
[1779476616485,20.46,76359.16,0.5,-0.53961,0.0003,25.28129]
[1779476618986,20.46,76362.8,0.5,-0.5385,0.0003,25.28942]
[1779476619067,20.46,76363.43,0.5,-0.5383,0.0003,25.29082]
[1779476622246,20.47,76369.39,0.5,-0.53648,0.0003,25.30368]
[1779476626403,20.46,76365.98,0.5,-0.53752,0.0003,25.29639]
[1779476626476,20.46,76348.01,0.5,-0.543,0.0003,25.25518]
[1779476628112,20.46,76348.33,0.5,-0.5429,0.0003,25.25597]
[1779476633322,20.47,76354.07,0.5,-0.54115,0.0003,25.26965]
[1779476638158,20.47,76350.45,0.5,-0.54225,0.0003,25.26112]
[1779476638357,20.47,76350.45,0.5,-0.54225,0.0003,25.26113]
[1779476640375,20.47,76345.76,0.5,-0.54367,0.0003,25.24978]
[1779476641380,20.47,76340.85,0.5,-0.54517,0.0003,25.23756]
[1779476643605,20.47,76340.26,0.5,-0.54534,0.0003,25.23609]
[1779476644033,20.47,76337.61,0.5,-0.54615,0.0003,25.22933]
[1779476644915,20.47,76337.61,0.5,-0.54615,0.0003,25.22933]
[1779476644952,20.47,76337.61,0.5,-0.54615,0.0003,25.22933]
[1779476644967,20.47,76337.61,0.5,-0.54615,0.0003,25.22933]
[1779476645080,20.47,76334.72,0.5,-0.54702,0.0003,25.22185]
[1779476646985,20.49,76325.41,0.5,-0.54981,0.0003,25.19715]
[1779476647309,20.49,76325.41,0.5,-0.54981,0.0003,25.19715]
[1779476647345,20.49,76325.41,0.5,-0.54981,0.0003,25.19715]
[1779476647408,20.49,76325.41,0.5,-0.54981,0.0003,25.19715]
[1779476647444,20.49,76317.0,0.5,-0.55237,0.0003,25.17351]
[1779476649717,20.49,76317.0,0.5,-0.55236,0.0003,25.17354]
[1779476649722,20.49,76317.0,0.5,-0.55236,0.0003,25.17354]
[1779476649908,20.49,76317.0,0.5,-0.55236,0.0003,25.17354]
[1779476649919,20.49,76317.0,0.5,-0.55236,0.0003,25.17354]
[1779476650110,20.49,76317.0,0.5,-0.55236,0.0003,25.17354]
[1779476650126,20.49,76317.0,0.5,-0.55236,0.0003,25.17354]
[1779476649963,20.51,76312.44,0.5,-0.55366,0.0003,25.16099]
[1779476650320,20.51,76312.44,0.5,-0.55366,0.0003,25.16099]
[1779476650359,20.51,76312.44,0.5,-0.55366,0.0003,25.16099]
[1779476650529,20.51,76312.44,0.5,-0.55366,0.0003,25.16099]
[1779476650547,20.51,76311.14,0.5,-0.55406,0.0003,25.15717]
[1779476652473,20.54,76325.41,0.5,-0.54966,0.0003,25.19835]
[1779476653476,20.54,76325.41,0.5,-0.54966,0.0003,25.19835]
[1779476653520,20.54,76325.41,0.5,-0.54966,0.0003,25.19835]
[1779476653788,20.57,76342.59,0.5,-0.54439,0.0003,25.24369]
[1779476654488,20.57,76342.59,0.5,-0.54439,0.0003,25.24369]
[1779476654589,20.57,76342.59,0.5,-0.54439,0.0003,25.24369]
[1779476654843,20.58,76347.28,0.5,-0.54295,0.0003,25.25531]
[1779476655519,20.58,76347.28,0.5,-0.54295,0.0003,25.25531]
[1779476655805,20.58,76358.2,0.5,-0.53964,0.0003,25.28077]
[1779476657143,20.58,76361.14,0.5,-0.53875,0.0003,25.28733]
[1779476657955,20.58,76361.14,0.5,-0.53875,0.0003,25.28733]
[1779476657985,20.58,76361.14,0.5,-0.53875,0.0003,25.28733]
[1779476658056,20.58,76361.94,0.5,-0.5385,0.0003,25.2891]
[1779476661623,20.58,76361.75,0.5,-0.53856,0.0003,25.28868]
[1779476661639,20.58,76361.75,0.5,-0.53856,0.0003,25.28868]
[1779476661677,20.58,76361.75,0.5,-0.53856,0.0003,25.28868]
[1779476661788,20.58,76361.75,0.5,-0.53856,0.0003,25.28868]
[1779476661849,20.58,76361.75,0.5,-0.53856,0.0003,25.28868]
[1779476661877,20.58,76361.75,0.5,-0.53856,0.0003,25.28868]
[1779476662020,20.58,76361.75,0.5,-0.53856,0.0003,25.28868]
[1779476662055,20.58,76361.75,0.5,-0.53856,0.0003,25.28868]
[1779476662156,20.58,76362.8,0.5,-0.53824,0.0003,25.29099]
[1779476662224,20.58,76362.8,0.5,-0.53824,0.0003,25.29099]
[1779476666943,20.58,76362.59,0.5,-0.5383,0.0003,25.29055]
[1779476667109,20.58,76364.93,0.5,-0.53759,0.0003,25.29564]
[1779476670650,20.58,76373.17,0.5,-0.53509,0.0003,25.3129]
[1779476675637,20.59,76379.12,0.5,-0.53329,0.0003,25.32126]
[1779476680852,20.59,76376.83,0.5,-0.53398,0.0003,25.31681]
[1779476682560,20.59,76379.39,0.5,-0.53319,0.0003,25.32185]
[1779476682614,20.59,76379.39,0.5,-0.53319,0.0003,25.32185]
[1779476683181,20.59,76379.39,0.5,-0.53319,0.0003,25.32185]
[1779476682710,20.59,76379.34,0.5,-0.53321,0.0003,25.32176]
[1779476684768,20.59,76384.47,0.5,-0.53165,0.0003,25.33152]
[1779476687014,20.59,76378.37,0.5,-0.5335,0.0003,25.31988]
[1779476688094,20.59,76378.37,0.5,-0.5335,0.0003,25.31988]
[1779476688120,20.59,76378.37,0.5,-0.5335,0.0003,25.31988]
[1779476688150,20.59,76373.2,0.5,-0.53506,0.0003,25.3096]
[1779476689067,20.59,76365.27,0.5,-0.53747,0.0003,25.29304]
[1779476690944,20.59,76365.54,0.5,-0.53738,0.0003,25.29362]
[1779476691054,20.59,76365.54,0.5,-0.53738,0.0003,25.29362]
[1779476691155,20.59,76365.54,0.5,-0.53738,0.0003,25.29362]
[1779476691136,20.59,76361.4,0.5,-0.53864,0.0003,25.28463]
[1779476691275,20.59,76361.4,0.5,-0.53864,0.0003,25.28463]
[1779476692158,20.59,76361.4,0.5,-0.53864,0.0003,25.28463]
[1779476692175,20.59,76361.4,0.5,-0.53864,0.0003,25.28463]
[1779476691903,20.59,76347.22,0.5,-0.54293,0.0003,25.25196]
[1779476692757,20.59,76346.6,0.5,-0.54312,0.0003,25.25046]
[1779476693236,20.59,76346.6,0.5,-0.54312,0.0003,25.25046]
[1779476693241,20.59,76346.6,0.5,-0.54312,0.0003,25.25046]
[1779476693489,20.59,76346.6,0.5,-0.54312,0.0003,25.25046]
[1779476693767,20.6,76335.84,0.5,-0.54637,0.0003,25.22363]
[1779476695187,20.6,76335.84,0.5,-0.54637,0.0003,25.22363]
[1779476694772,20.61,76325.27,0.5,-0.54953,0.0003,25.19588]
[1779476695242,20.61,76325.27,0.5,-0.54953,0.0003,25.19588]
[1779476695361,20.61,76325.27,0.5,-0.54953,0.0003,25.19588]
[1779476695781,20.62,76322.37,0.5,-0.55037,0.0003,25.18823]
[1779476697203,20.62,76322.37,0.5,-0.55037,0.0003,25.18823]
[1779476697581,20.63,76323.08,0.5,-0.55012,0.0003,25.19048]
[1779476697985,20.63,76323.08,0.5,-0.55012,0.0003,25.19048]
[1779476697995,20.63,76323.08,0.5,-0.55012,0.0003,25.19048]
[1779476698131,20.65,76327.93,0.5,-0.54863,0.0003,25.20389]
[1779476699806,20.66,76330.84,0.5,-0.54771,0.0003,25.21189]
[1779476700020,20.66,76330.84,0.5,-0.54771,0.0003,25.21189]
[1779476700101,20.67,76332.54,0.5,-0.54716,0.0003,25.21661]
[1779476700269,20.67,76332.54,0.5,-0.54716,0.0003,25.21661]
[1779476700421,20.67,76332.54,0.5,-0.54716,0.0003,25.21661]
[1779476700871,20.69,76325.32,0.5,-0.54929,0.0003,25.19778]
[1779476702125,20.7,76318.93,0.5,-0.55118,0.0003,25.1805]
[1779476702309,20.7,76318.93,0.5,-0.55118,0.0003,25.1805]
[1779476702371,20.7,76318.93,0.5,-0.55118,0.0003,25.1805]
[1779476702405,20.7,76318.93,0.5,-0.55118,0.0003,25.1805]
[1779476702436,20.7,76318.93,0.5,-0.55118,0.0003,25.1805]
[1779476702524,20.7,76318.93,0.5,-0.55118,0.0003,25.1805]
[1779476702827,20.7,76319.24,0.5,-0.55109,0.0003,25.18137]
[1779476703835,20.74,76311.11,0.5,-0.55341,0.0003,25.15932]
[1779476704926,20.74,76311.11,0.5,-0.55341,0.0003,25.15932]
[1779476704940,20.74,76311.11,0.5,-0.55341,0.0003,25.15932]
[1779476704979,20.76,76309.7,0.5,-0.55378,0.0003,25.15567]
[1779476705217,20.76,76309.7,0.5,-0.55378,0.0003,25.15567]
[1779476705236,20.76,76309.7,0.5,-0.55378,0.0003,25.15567]
[1779476705451,20.76,76309.7,0.5,-0.55378,0.0003,25.15567]
[1779476706005,20.78,76309.04,0.5,-0.55392,0.0003,25.1542]
[1779476706226,20.78,76309.04,0.5,-0.55392,0.0003,25.1542]
[1779476706856,20.8,76309.04,0.5,-0.55387,0.0003,25.15463]
[1779476707441,20.8,76309.04,0.5,-0.55387,0.0003,25.15463]
[1779476707464,20.8,76309.04,0.5,-0.55387,0.0003,25.15463]
[1779476707645,20.8,76309.04,0.5,-0.55387,0.0003,25.15463]
[1779476707977,20.81,76306.43,0.5,-0.55461,0.0003,25.1474]
[1779476708913,20.81,76306.43,0.5,-0.55461,0.0003,25.1474]
[1779476709145,20.81,76306.43,0.5,-0.55461,0.0003,25.1474]
[1779476709166,20.81,76306.43,0.5,-0.55461,0.0003,25.1474]
[1779476709010,20.83,76308.75,0.5,-0.55387,0.0003,25.15456]
[1779476709355,20.83,76308.75,0.5,-0.55387,0.0003,25.15456]
[1779476709370,20.83,76308.75,0.5,-0.55387,0.0003,25.15456]
[1779476709575,20.83,76308.75,0.5,-0.55387,0.0003,25.15456]
[1779476709602,20.83,76308.75,0.5,-0.55387,0.0003,25.15456]
[1779476709892,20.83,76308.75,0.5,-0.55387,0.0003,25.15456]
[1779476709924,20.83,76308.75,0.5,-0.55387,0.0003,25.15456]
[1779476710154,20.83,76308.75,0.5,-0.55387,0.0003,25.15456]
[1779476710186,20.83,76308.75,0.5,-0.55387,0.0003,25.15456]
[1779476710170,20.84,76309.23,0.5,-0.55368,0.0003,25.15635]
[1779476710374,20.84,76309.23,0.5,-0.55368,0.0003,25.15635]
[1779476710390,20.84,76309.23,0.5,-0.55368,0.0003,25.15635]
[1779476710594,20.84,76309.23,0.5,-0.55368,0.0003,25.15635]
[1779476710625,20.84,76309.23,0.5,-0.55368,0.0003,25.15635]
[1779476710819,20.84,76309.23,0.5,-0.55368,0.0003,25.15635]
[1779476710903,20.84,76309.23,0.5,-0.55368,0.0003,25.15635]
[1779476711089,20.86,76309.21,0.5,-0.55364,0.0003,25.15668]
[1779476712898,20.88,76316.95,0.5,-0.55128,0.0003,25.17904]
[1779476714188,20.88,76316.95,0.5,-0.55128,0.0003,25.17904]
[1779476714214,20.88,76316.95,0.5,-0.55128,0.0003,25.17904]
[1779476714848,20.88,76315.76,0.5,-0.55163,0.0003,25.17578]
[1779476714881,20.88,76315.76,0.5,-0.55163,0.0003,25.17578]
[1779476716463,20.9,76313.83,0.5,-0.55215,0.0003,25.17078]
[1779476719519,20.95,76312.89,0.5,-0.55227,0.0003,25.16948]
[1779476719550,20.95,76312.89,0.5,-0.55227,0.0003,25.16948]
[1779476719947,20.97,76314.19,0.5,-0.55184,0.0003,25.17356]
[1779476722112,21.01,76321.91,0.5,-0.54945,0.0003,25.19542]
[1779476724983,21.05,76313.34,0.5,-0.55187,0.0003,25.17302]
[1779476725516,21.05,76313.34,0.5,-0.55187,0.0003,25.17302]
[1779476728119,21.09,76304.44,0.5,-0.55438,0.00029,25.1487]
[1779476729384,21.1,76304.44,0.5,-0.55435,0.00029,25.14897]
[1779476730019,21.11,76305.81,0.5,-0.55392,0.00029,25.15317]
[1779476731574,21.12,76305.65,0.5,-0.55394,0.00029,25.14946]
[1779476731603,21.12,76305.65,0.5,-0.55394,0.00029,25.14946]
[1779476732033,21.13,76311.48,0.5,-0.5522,0.00029,25.16616]
[1779476736523,21.17,76315.51,0.5,-0.55092,0.00029,25.17804]
[1779476736632,21.17,76315.51,0.5,-0.55092,0.00029,25.17804]
[1779476736660,21.17,76315.51,0.5,-0.55092,0.00029,25.17804]
[1779476736728,21.17,76315.51,0.5,-0.55092,0.00029,25.17804]
[1779476736743,21.17,76315.51,0.5,-0.55092,0.00029,25.17804]
[1779476737069,21.17,76317.33,0.5,-0.55039,0.00029,25.183]
[1779476738192,21.18,76328.73,0.5,-0.54701,0.00029,25.21303]
[1779476742695,21.2,76327.94,0.5,-0.54719,0.00029,25.21145]
[1779476743147,21.2,76322.67,0.5,-0.54873,0.00029,25.19786]
[1779476746240,21.2,76328.08,0.5,-0.54714,0.00029,25.21187]
[1779476751254,21.2,76326.69,0.5,-0.54754,0.00029,25.20837]
[1779476755202,21.21,76321.8,0.5,-0.54895,0.00029,25.19591]
[1779476759490,21.22,76319.45,0.5,-0.54961,0.00029,25.1899]
[1779476760322,21.23,76316.73,0.5,-0.55039,0.00029,25.18279]
[1779476760343,21.23,76316.73,0.5,-0.55039,0.00029,25.18279]
[1779476760385,21.23,76316.73,0.5,-0.55039,0.00029,25.18279]
[1779476760403,21.23,76316.73,0.5,-0.55039,0.00029,25.18279]
[1779476760602,21.23,76316.73,0.5,-0.55039,0.00029,25.18279]
[1779476760634,21.23,76316.73,0.5,-0.55039,0.00029,25.18279]
[1779476761243,21.24,76316.73,0.5,-0.55035,0.00029,25.18306]
[1779476765129,21.32,76316.62,0.5,-0.55017,0.00029,25.18447]
[1779476765270,21.35,76316.44,0.5,-0.55016,0.00029,25.18453]
[1779476769178,21.42,76316.68,0.5,-0.5499,0.00029,25.1867]
[1779476769267,21.44,76316.31,0.5,-0.54994,0.00029,25.18621]
[1779476769358,21.44,76316.31,0.5,-0.54994,0.00029,25.18621]
[1779476769391,21.44,76316.31,0.5,-0.54994,0.00029,25.18621]
[1779476769490,21.44,76316.31,0.5,-0.54994,0.00029,25.18621]
[1779476770211,21.47,76313.76,0.5,-0.55063,0.00029,25.17989]
[1779476771135,21.47,76313.76,0.5,-0.55063,0.00029,25.17989]
[1779476771178,21.47,76313.76,0.5,-0.55063,0.00029,25.17989]
[1779476771284,21.49,76304.88,0.5,-0.55314,0.00029,25.15609]
[1779476771495,21.49,76304.88,0.5,-0.55314,0.00029,25.15609]
[1779476772319,21.5,76300.56,0.5,-0.55434,0.00029,25.14432]
[1779476773915,21.5,76300.56,0.5,-0.55434,0.00029,25.14432]
[1779476774003,21.5,76291.66,0.5,-0.55691,0.00029,25.11859]
[1779476775865,21.52,76285.68,0.5,-0.55859,0.00029,25.10103]
[1779476777075,21.53,76275.73,0.5,-0.56142,0.00029,25.07065]
[1779476777825,21.53,76275.73,0.5,-0.56142,0.00029,25.07065]
[1779476777841,21.53,76275.73,0.5,-0.56142,0.00029,25.07065]
[1779476778022,21.53,76275.73,0.5,-0.56142,0.00029,25.07065]
[1779476778073,21.53,76275.73,0.5,-0.56142,0.00029,25.07065]
[1779476778210,21.53,76275.73,0.5,-0.56142,0.00029,25.07065]
[1779476778234,21.53,76275.73,0.5,-0.56142,0.00029,25.07065]
[1779476778306,21.55,76271.93,0.5,-0.56244,0.00029,25.05924]
[1779476778412,21.55,76271.93,0.5,-0.56244,0.00029,25.05924]
[1779476778425,21.55,76284.98,0.5,-0.55869,0.00029,25.09992]
[1779476779578,21.55,76284.98,0.5,-0.55869,0.00029,25.09992]
[1779476779606,21.55,76284.98,0.5,-0.55869,0.00029,25.09992]
[1779476779783,21.55,76284.98,0.5,-0.55869,0.00029,25.09992]
[1779476780155,21.55,76284.98,0.5,-0.55869,0.00029,25.09992]
[1779476780198,21.55,76284.98,0.5,-0.55869,0.00029,25.09992]
[1779476780304,21.59,76292.96,0.5,-0.55628,0.00029,25.12469]
[1779476780423,21.59,76292.96,0.5,-0.55628,0.00029,25.12469]
[1779476781486,21.59,76294.75,0.5,-0.55576,0.00029,25.12989]
[1779476781519,21.59,76294.75,0.5,-0.55576,0.00029,25.12989]
[1779476781644,21.61,76290.73,0.5,-0.55687,0.00029,25.11857]
[1779476782544,21.63,76280.4,0.5,-0.55977,0.00029,25.08813]
[1779476784748,21.67,76279.71,0.5,-0.55985,0.00029,25.08714]
[1779476788175,21.71,76285.42,0.5,-0.55809,0.00029,25.10563]
[1779476788988,21.71,76285.42,0.5,-0.55809,0.00029,25.10563]
[1779476789017,21.71,76285.42,0.5,-0.55809,0.00029,25.10563]
[1779476789118,21.72,76290.16,0.5,-0.55671,0.00029,25.11986]
[1779476792983,21.73,76289.45,0.5,-0.55689,0.00029,25.11459]
[1779476793256,21.74,76289.15,0.5,-0.55694,0.00029,25.11405]
[1779476796221,21.76,76280.38,0.5,-0.5594,0.00029,25.08823]
[1779476797281,21.76,76276.61,0.5,-0.56047,0.00029,25.07671]
[1779476798242,21.76,76282.55,0.5,-0.55878,0.00029,25.09484]
[1779476800272,21.77,76285.64,0.5,-0.55786,0.00029,25.1044]
[1779476802274,21.79,76291.54,0.5,-0.55613,0.00029,25.12216]
[1779476807301,21.79,76289.16,0.5,-0.5568,0.00028,25.1153]
[1779476807247,21.79,76279.8,0.5,-0.55946,0.00028,25.08744]
[1779476809283,21.79,76276.96,0.5,-0.56027,0.00028,25.0788]
[1779476814304,21.79,76276.84,0.5,-0.56029,0.00028,25.07851]
[1779476816730,21.79,76273.15,0.5,-0.56134,0.00028,25.06714]
[1779476817276,21.8,76272.12,0.5,-0.56163,0.00028,25.06394]
[1779476818309,21.8,76267.22,0.5,-0.56302,0.00028,25.04846]
[1779476819342,21.8,76271.7,0.5,-0.56174,0.00028,25.06268]
[1779476820209,21.8,76271.7,0.5,-0.56174,0.00028,25.06268]
[1779476820348,21.8,76280.97,0.5,-0.5591,0.00028,25.09125]
[1779476821009,21.8,76282.8,0.5,-0.55858,0.00028,25.09677]
[1779476822747,21.8,76292.39,0.5,-0.55584,0.00028,25.12504]
[1779476825311,21.81,76290.63,0.5,-0.55632,0.00028,25.12008]
[1779476826674,21.81,76290.63,0.5,-0.55632,0.00028,25.12008]
[1779476826704,21.81,76290.63,0.5,-0.55632,0.00028,25.12008]
[1779476829529,21.83,76290.97,0.5,-0.55618,0.00028,25.12153]
[1779476830315,21.83,76292.16,0.5,-0.55583,0.00028,25.12503]
[1779476831747,21.83,76299.57,0.5,-0.55372,0.00028,25.14598]
[1779476833856,21.83,76302.17,0.5,-0.55297,0.00028,25.15318]
[1779476834305,21.83,76302.64,0.5,-0.55283,0.00028,25.15451]
[1779476838543,21.84,76305.52,0.5,-0.552,0.00028,25.16243]
[1779476838600,21.84,76305.52,0.5,-0.552,0.00028,25.16243]
[1779476845695,21.84,76309.11,0.5,-0.55098,0.00028,25.17202]
[1779476845721,21.84,76309.11,0.5,-0.55098,0.00028,25.17202]
[1779476845845,21.84,76309.53,0.5,-0.55086,0.00028,25.17312]
[1779476848249,21.84,76310.31,0.5,-0.55064,0.00028,25.17517]
[1779476848269,21.84,76310.31,0.5,-0.55064,0.00028,25.17517]
[1779476848358,21.84,76311.24,0.5,-0.55037,0.00028,25.17764]
[1779476853732,21.84,76312.73,0.5,-0.54995,0.00028,25.17812]
[1779476853774,21.84,76312.73,0.5,-0.54995,0.00028,25.17812]
[1779476854218,21.84,76304.84,0.5,-0.55219,0.00028,25.15722]
[1779476855207,21.84,76290.9,0.5,-0.55615,0.00028,25.11827]
[1779476855826,21.84,76290.9,0.5,-0.55615,0.00028,25.11827]
[1779476855883,21.84,76290.9,0.5,-0.55615,0.00028,25.11827]
[1779476856080,21.84,76290.9,0.5,-0.55615,0.00028,25.11827]
[1779476856112,21.84,76290.9,0.5,-0.55615,0.00028,25.11827]
[1779476856192,21.84,76290.9,0.5,-0.55615,0.00028,25.11827]
[1779476856271,21.84,76285.12,0.5,-0.5578,0.00028,25.1014]
[1779476856466,21.84,76285.12,0.5,-0.5578,0.00028,25.1014]
[1779476856495,21.84,76285.12,0.5,-0.5578,0.00028,25.1014]
[1779476856892,21.84,76285.12,0.5,-0.5578,0.00028,25.1014]
[1779476856911,21.84,76285.12,0.5,-0.5578,0.00028,25.1014]
[1779476857084,21.84,76285.12,0.5,-0.5578,0.00028,25.1014]
[1779476857387,21.84,76278.08,0.5,-0.55979,0.00028,25.08029]
[1779476859897,21.88,76278.78,0.5,-0.55948,0.00028,25.08356]
[1779476859932,21.88,76278.78,0.5,-0.55948,0.00028,25.08356]
[1779476860032,21.9,76279.63,0.5,-0.55918,0.00028,25.08668]
[1779476860652,21.9,76279.63,0.5,-0.55918,0.00028,25.08668]
[1779476860686,21.9,76279.63,0.5,-0.55918,0.00028,25.08668]
[1779476861315,21.9,76279.63,0.5,-0.55918,0.00028,25.08668]
[1779476861349,21.9,76279.63,0.5,-0.55918,0.00028,25.08668]
[1779476861378,21.9,76279.63,0.5,-0.55918,0.00028,25.08668]
[1779476860957,21.9,76279.63,0.5,-0.55918,0.00028,25.08668]
[1779476862267,21.9,76279.63,0.5,-0.55918,0.00028,25.08668]
[1779476862367,21.94,76285.56,0.5,-0.55739,0.00028,25.10531]
[1779476865993,22.01,76280.81,0.5,-0.55853,0.00028,25.09318]
[1779476866503,22.01,76280.81,0.5,-0.55853,0.00028,25.09318]
[1779476866999,22.03,76278.16,0.5,-0.55922,0.00028,25.08577]
[1779476870187,22.06,76279.7,0.5,-0.55868,0.00028,25.09133]
[1779476870212,22.06,76279.7,0.5,-0.55868,0.00028,25.09133]
[1779476870223,22.06,76279.7,0.5,-0.55868,0.00028,25.09133]
[1779476870313,22.08,76280.25,0.5,-0.55848,0.00028,25.09343]
[1779476872049,22.11,76275.3,0.5,-0.55977,0.00028,25.07956]
[1779476877083,22.19,76270.8,0.5,-0.56079,0.00028,25.06831]
[1779476879290,22.21,76270.11,0.5,-0.56093,0.00028,25.06668]
[1779476879415,22.21,76260.01,0.5,-0.56375,0.00028,25.03527]
[1779476879874,22.21,76260.01,0.5,-0.56375,0.00028,25.03527]
[1779476879989,22.21,76260.01,0.5,-0.56375,0.00028,25.03527]
[1779476880025,22.21,76260.01,0.5,-0.56375,0.00028,25.03527]
[1779476880126,22.22,76256.15,0.5,-0.56479,0.00028,25.02328]
[1779476883886,22.26,76252.99,0.5,-0.56553,0.00028,25.01451]
[1779476883976,22.26,76252.99,0.5,-0.56553,0.00028,25.01451]
[1779476883980,22.26,76252.99,0.5,-0.56553,0.00028,25.01451]
[1779476884081,22.26,76252.99,0.5,-0.56553,0.00028,25.01451]
[1779476884152,22.26,76252.99,0.5,-0.56553,0.00028,25.01451]
[1779476884319,22.26,76252.99,0.5,-0.56553,0.00028,25.01451]
[1779476884365,22.27,76245.47,0.5,-0.56758,0.00028,24.99021]
[1779476884626,22.27,76245.47,0.5,-0.56758,0.00028,24.99021]
[1779476884679,22.27,76245.47,0.5,-0.56758,0.00028,24.99021]
[1779476884907,22.27,76245.47,0.5,-0.56758,0.00028,24.99021]
[1779476884944,22.27,76245.47,0.5,-0.56758,0.00028,24.99021]
[1779476884996,22.27,76245.47,0.5,-0.56758,0.00028,24.99021]
[1779476885033,22.27,76245.47,0.5,-0.56758,0.00028,24.99021]
[1779476885211,22.27,76245.47,0.5,-0.56758,0.00028,24.99021]
[1779476885237,22.27,76245.47,0.5,-0.56758,0.00028,24.99021]
[1779476885334,22.29,76236.42,0.5,-0.57004,0.00028,24.96013]
[1779476885437,22.29,76236.42,0.5,-0.57004,0.00028,24.96013]
[1779476885470,22.29,76236.42,0.5,-0.57004,0.00028,24.96013]
[1779476885642,22.29,76236.42,0.5,-0.57004,0.00028,24.96013]
[1779476885678,22.29,76236.42,0.5,-0.57004,0.00028,24.96013]
[1779476885859,22.29,76236.42,0.5,-0.57004,0.00028,24.96013]
[1779476886361,22.3,76235.2,0.5,-0.57033,0.00028,24.95647]
[1779476886750,22.3,76235.2,0.5,-0.57033,0.00028,24.95647]
[1779476886938,22.3,76235.2,0.5,-0.57033,0.00028,24.95647]
[1779476887364,22.33,76232.94,0.5,-0.57087,0.00028,24.94964]
[1779476891108,22.36,76228.99,0.5,-0.57184,0.00028,24.93724]
[1779476891186,22.37,76229.51,0.5,-0.57166,0.00028,24.93951]
[1779476892196,22.39,76223.99,0.5,-0.57314,0.00028,24.92056]
[1779476897230,22.44,76229.19,0.5,-0.5715,0.00028,24.94122]
[1779476897854,22.44,76229.19,0.5,-0.5715,0.00028,24.94122]
[1779476898201,22.44,76229.19,0.5,-0.5715,0.00028,24.94122]
[1779476898326,22.44,76229.19,0.5,-0.5715,0.00028,24.94122]
[1779476898379,22.44,76229.19,0.5,-0.5715,0.00028,24.94122]
[1779476898428,22.45,76214.91,0.5,-0.5754,0.00027,24.89075]
[1779476898636,22.45,76214.91,0.5,-0.5754,0.00027,24.89075]
[1779476898753,22.45,76214.91,0.5,-0.5754,0.00027,24.89075]
[1779476898953,22.45,76214.91,0.5,-0.5754,0.00027,24.89075]
[1779476899201,22.45,76214.91,0.5,-0.5754,0.00027,24.89075]
[1779476899270,22.45,76214.91,0.5,-0.5754,0.00027,24.89075]
[1779476899383,22.47,76206.31,0.5,-0.5777,0.00027,24.85963]
[1779476900260,22.48,76205.76,0.5,-0.57779,0.00027,24.85836]
[1779476900777,22.48,76205.76,0.5,-0.57779,0.00027,24.85836]
[1779476900822,22.48,76205.76,0.5,-0.57779,0.00027,24.85836]
[1779476901220,22.48,76205.76,0.5,-0.57779,0.00027,24.85836]
[1779476901319,22.5,76219.75,0.5,-0.57391,0.00027,24.91016]
[1779476906347,22.54,76219.67,0.5,-0.57377,0.00027,24.91176]
[1779476906416,22.54,76219.67,0.5,-0.57377,0.00027,24.91176]
[1779476906412,22.55,76226.09,0.5,-0.57198,0.00027,24.93478]
[1779476907824,22.56,76226.09,0.5,-0.57195,0.00027,24.93511]
[1779476907969,22.56,76226.09,0.5,-0.57195,0.00027,24.93511]
[1779476908005,22.56,76226.09,0.5,-0.57195,0.00027,24.93511]
[1779476908023,22.56,76226.09,0.5,-0.57195,0.00027,24.93511]
[1779476908307,22.57,76221.04,0.5,-0.57331,0.00027,24.91764]
[1779476909455,22.57,76207.8,0.5,-0.57693,0.00027,24.86975]
[1779476910523,22.58,76207.8,0.5,-0.57689,0.00027,24.87021]
[1779476910550,22.58,76207.8,0.5,-0.57689,0.00027,24.87021]
[1779476911329,22.59,76216.42,0.5,-0.5745,0.00027,24.89864]
[1779476912815,22.61,76219.65,0.5,-0.57356,0.00027,24.91081]
[1779476913342,22.62,76220.31,0.5,-0.57332,0.00027,24.9138]
[1779476918377,22.63,76219.05,0.5,-0.57364,0.00027,24.90968]
[1779476921397,22.66,76212.65,0.5,-0.57529,0.00027,24.88785]
[1779476922406,22.66,76206.22,0.5,-0.57701,0.00027,24.8648]
[1779476923419,22.67,76218.43,0.5,-0.57366,0.00027,24.90925]
[1779476924419,22.68,76218.81,0.5,-0.57353,0.00027,24.91093]
[1779476925426,22.68,76225.58,0.5,-0.57168,0.00027,24.9346]
[1779476930460,22.68,76223.93,0.5,-0.57212,0.00027,24.92899]
[1779476931453,22.68,76223.93,0.5,-0.57212,0.00027,24.92899]
[1779476931469,22.68,76223.96,0.5,-0.57211,0.00027,24.92912]
[1779476932475,22.68,76215.23,0.5,-0.57449,0.00027,24.89837]
[1779476933482,22.68,76207.96,0.5,-0.57646,0.00027,24.87207]
[1779476933799,22.68,76207.96,0.5,-0.57646,0.00027,24.87207]
[1779476933825,22.68,76207.96,0.5,-0.57646,0.00027,24.87207]
[1779476937787,22.69,76209.07,0.5,-0.57616,0.00027,24.87622]
[1779476938464,22.69,76210.75,0.5,-0.57569,0.00027,24.88241]
[1779476939791,22.69,76211.25,0.5,-0.57555,0.00027,24.88425]
[1779476942459,22.69,76215.67,0.5,-0.57434,0.00027,24.90026]
[1779476943287,22.69,76215.67,0.5,-0.57434,0.00027,24.90026]
[1779476943296,22.69,76215.67,0.5,-0.57434,0.00027,24.90026]
[1779476943398,22.69,76215.67,0.5,-0.57434,0.00027,24.90026]
[1779476943406,22.69,76209.37,0.5,-0.57605,0.00027,24.87762]
[1779476944145,22.69,76209.37,0.5,-0.57605,0.00027,24.87762]
[1779476944479,22.69,76193.45,0.5,-0.58036,0.00027,24.81837]
[1779476945472,22.7,76178.95,0.5,-0.58429,0.00027,24.76182]
[1779476946255,22.7,76178.95,0.5,-0.58429,0.00027,24.76182]
[1779476946416,22.7,76179.31,0.5,-0.58419,0.00027,24.7633]
[1779476947475,22.7,76174.83,0.5,-0.5854,0.00027,24.7454]
[1779476951450,22.75,76184.66,0.5,-0.58254,0.00027,24.78704]
[1779476952405,22.77,76185.57,0.5,-0.58222,0.00027,24.79159]
[1779476952679,22.77,76185.57,0.5,-0.58222,0.00027,24.79159]
[1779476952874,22.77,76192.86,0.5,-0.58025,0.00027,24.81961]
[1779476955045,22.78,76192.86,0.5,-0.58018,0.00027,24.82052]
[1779476955071,22.78,76192.86,0.5,-0.58018,0.00027,24.82052]
[1779476955111,22.8,76186.36,0.5,-0.58187,0.00027,24.7964]
[1779476955750,22.8,76186.36,0.5,-0.58187,0.00027,24.7964]
[1779476955790,22.8,76186.36,0.5,-0.58187,0.00027,24.7964]
[1779476956316,22.8,76186.36,0.5,-0.58187,0.00027,24.7964]
[1779476956418,22.83,76185.77,0.5,-0.58191,0.00027,24.79581]
[1779476957651,22.84,76170.23,0.5,-0.58608,0.00027,24.73454]
[1779476958657,22.84,76167.49,0.5,-0.58679,0.00027,24.72382]
[1779476959861,22.84,76167.49,0.5,-0.58679,0.00027,24.72382]
[1779476959869,22.85,76169.7,0.5,-0.58617,0.00027,24.73318]
[1779476965901,22.88,76171.62,0.5,-0.58554,0.00027,24.74246]
[1779476970930,22.98,76172.64,0.5,-0.58484,0.00027,24.75235]
[1779476972537,23.0,76167.24,0.5,-0.58622,0.00027,24.7282]
[1779476972588,23.0,76167.24,0.5,-0.58622,0.00027,24.7282]
[1779476973456,23.0,76158.48,0.5,-0.58855,0.00027,24.69276]
[1779476974518,23.01,76167.58,0.5,-0.5861,0.00027,24.73001]
[1779476975468,23.01,76167.08,0.5,-0.58622,0.00027,24.72814]
[1779476975977,23.01,76167.08,0.5,-0.58622,0.00027,24.72814]
[1779476976514,23.01,76169.06,0.5,-0.58569,0.00027,24.73621]
[1779476978512,23.02,76177.95,0.5,-0.5833,0.00027,24.7714]
[1779476979458,23.02,76182.91,0.5,-0.58198,0.00027,24.79056]
[1779476980522,23.02,76174.38,0.5,-0.58425,0.00027,24.75742]
[1779476981463,23.02,76169.27,0.5,-0.58562,0.00027,24.7372]
[1779476983462,23.02,76180.58,0.5,-0.58259,0.00027,24.78176]
[1779476984462,23.02,76180.77,0.5,-0.58253,0.00027,24.78256]
[1779476985527,23.02,76176.13,0.5,-0.58376,0.00027,24.76461]
[1779476989906,23.03,76176.41,0.5,-0.58367,0.00027,24.76601]
[1779476989937,23.03,76176.41,0.5,-0.58367,0.00027,24.76601]
[1779476990160,23.03,76176.41,0.5,-0.58367,0.00027,24.76601]
[1779476990240,23.03,76176.41,0.5,-0.58367,0.00027,24.76601]
[1779476990262,23.03,76176.41,0.5,-0.58367,0.00027,24.76601]
[1779476990341,23.03,76184.9,0.5,-0.5814,0.00027,24.79876]
[1779476990744,23.03,76184.9,0.5,-0.5814,0.00027,24.79876]
[1779476991903,23.03,76191.18,0.5,-0.57971,0.00027,24.82259]
[1779476992908,23.03,76181.4,0.5,-0.58232,0.00027,24.78554]
[1779476993913,23.03,76178.05,0.5,-0.58321,0.00027,24.77265]
[1779476994645,23.03,76178.05,0.5,-0.58321,0.00027,24.77265]
[1779476995495,23.04,76175.6,0.5,-0.58385,0.00027,24.76324]
[1779477000519,23.04,76171.47,0.5,-0.58495,0.00027,24.74699]
[1779477003564,23.04,76154.24,0.5,-0.58952,0.00027,24.67745]
[1779477005469,23.04,76170.64,0.5,-0.58515,0.00027,24.744]
[1779477006531,23.04,76170.64,0.5,-0.58515,0.00027,24.744]
[1779477007529,23.04,76165.35,0.5,-0.58656,0.00027,24.72288]
[1779477009493,23.04,76155.07,0.5,-0.5893,0.00027,24.68094]
[1779477010909,23.04,76155.3,0.5,-0.58924,0.00027,24.68194]
[1779477011466,23.04,76153.81,0.5,-0.58963,0.00027,24.67583]
[1779477013557,23.05,76161.6,0.5,-0.58755,0.00027,24.70787]
[1779477014004,23.05,76161.6,0.5,-0.58755,0.00027,24.70787]
[1779477014550,23.05,76164.05,0.5,-0.5869,0.00027,24.71782]
[1779477015568,23.05,76172.56,0.5,-0.58463,0.00027,24.75177]
[1779477016538,23.05,76179.8,0.5,-0.5827,0.00027,24.78003]
[1779477016743,23.05,76179.8,0.5,-0.5827,0.00027,24.78003]
[1779477017343,23.05,76179.8,0.5,-0.5827,0.00027,24.78003]
[1779477017388,23.05,76179.8,0.5,-0.5827,0.00027,24.78003]
[1779477017424,23.05,76179.8,0.5,-0.5827,0.00027,24.78003]
[1779477017444,23.05,76179.65,0.5,-0.58274,0.00027,24.77944]
[1779477018203,23.05,76185.03,0.5,-0.5813,0.00027,24.80006]
[1779477021176,23.05,76192.44,0.5,-0.57931,0.00027,24.82812]
[1779477022313,23.05,76202.15,0.5,-0.57671,0.00027,24.86377]
[1779477023641,23.05,76202.15,0.5,-0.57671,0.00027,24.86375]
[1779477023659,23.05,76202.15,0.5,-0.57671,0.00027,24.86375]
[1779477023685,23.05,76202.15,0.5,-0.57671,0.00027,24.86375]
[1779477023715,23.05,76202.15,0.5,-0.57671,0.00027,24.86375]
[1779477023893,23.05,76202.15,0.5,-0.57671,0.00027,24.86375]
[1779477023921,23.05,76202.15,0.5,-0.57671,0.00027,24.86375]
[1779477024122,23.05,76202.15,0.5,-0.57671,0.00027,24.86375]
[1779477024154,23.05,76202.15,0.5,-0.57671,0.00027,24.86375]
[1779477024327,23.05,76202.15,0.5,-0.57671,0.00027,24.86375]
[1779477024359,23.05,76202.15,0.5,-0.57671,0.00027,24.86375]
[1779477024538,23.05,76202.15,0.5,-0.57671,0.00027,24.86375]
[1779477024403,23.05,76206.58,0.5,-0.57553,0.00027,24.87963]
[1779477025224,23.05,76211.55,0.5,-0.5742,0.00027,24.89721]
[1779477026640,23.05,76211.55,0.5,-0.57419,0.00027,24.89723]
[1779477026676,23.05,76211.55,0.5,-0.57419,0.00027,24.89723]
[1779477027181,23.05,76205.01,0.5,-0.57594,0.00027,24.87413]
[1779477029454,23.05,76203.78,0.5,-0.57627,0.00027,24.86971]
[1779477029459,23.05,76198.29,0.5,-0.57773,0.00027,24.84993]
[1779477032235,23.06,76199.92,0.5,-0.5773,0.00027,24.85238]
[1779477034234,23.06,76205.79,0.5,-0.57572,0.00027,24.87359]
[1779477034885,23.06,76205.79,0.5,-0.57572,0.00027,24.87359]
[1779477035239,23.06,76206.57,0.5,-0.57551,0.00027,24.87637]
[1779477037100,23.06,76205.89,0.5,-0.5757,0.00027,24.87394]
[1779477037541,23.06,76202.99,0.5,-0.57647,0.00027,24.86353]
[1779477038576,23.06,76197.89,0.5,-0.57783,0.00027,24.84507]
[1779477039516,23.06,76192.42,0.5,-0.57929,0.00027,24.82494]
[1779477040568,23.06,76184.82,0.5,-0.58132,0.00027,24.79641]
[1779477042566,23.06,76183.75,0.5,-0.5816,0.00027,24.7924]
[1779477044571,23.06,76188.17,0.5,-0.58042,0.00027,24.80913]
[1779477048603,23.06,76193.96,0.5,-0.57887,0.00027,24.83081]
[1779477053629,23.06,76194.57,0.5,-0.57871,0.00027,24.833]
[1779477055620,23.06,76199.33,0.5,-0.57744,0.00027,24.85041]
[1779477056528,23.06,76198.65,0.5,-0.57762,0.00027,24.84797]
[1779477058586,23.06,76193.48,0.5,-0.579,0.00027,24.82898]
[1779477062356,23.06,76192.18,0.5,-0.57935,0.00027,24.82413]
[1779477062391,23.06,76192.18,0.5,-0.57935,0.00027,24.82413]
[1779477062580,23.06,76198.25,0.5,-0.57772,0.00027,24.84656]
[1779477063474,23.06,76208.04,0.5,-0.5751,0.00027,24.88183]
[1779477064450,23.06,76208.04,0.5,-0.5751,0.00027,24.88185]
[1779477065452,23.06,76212.93,0.5,-0.57379,0.00027,24.89906]
[1779477066459,23.06,76208.54,0.5,-0.57496,0.00027,24.88366]
[1779477071381,23.06,76206.87,0.5,-0.57541,0.00027,24.87777]
[1779477071409,23.06,76206.87,0.5,-0.57541,0.00027,24.87777]
[1779477072500,23.07,76214.15,0.5,-0.57346,0.00027,24.90341]
[1779477074069,23.07,76218.21,0.5,-0.57237,0.00027,24.91743]
[1779477074639,23.07,76220.45,0.5,-0.57177,0.00027,24.92509]
[1779477078546,23.07,76215.91,0.5,-0.57298,0.00027,24.90955]
[1779477080311,23.07,76218.64,0.5,-0.57225,0.00027,24.91896]
[1779477080557,23.07,76218.64,0.5,-0.57225,0.00027,24.91897]
[1779477081602,23.07,76225.99,0.5,-0.57028,0.00027,24.94384]
[1779477085330,23.07,76226.65,0.5,-0.5701,0.00027,24.94605]
[1779477085374,23.07,76226.65,0.5,-0.5701,0.00027,24.94605]
[1779477089622,23.07,76221.45,0.5,-0.57149,0.00027,24.92859]
[1779477092641,23.07,76229.01,0.5,-0.56947,0.00027,24.95041]
[1779477095178,23.07,76231.47,0.5,-0.56881,0.00027,24.95851]
[1779477095628,23.07,76233.65,0.5,-0.56823,0.00027,24.96563]
[1779477100628,23.07,76232.82,0.5,-0.56845,0.00027,24.96291]
[1779477102637,23.07,76224.38,0.5,-0.57072,0.00027,24.93495]
[1779477107655,23.07,76224.95,0.5,-0.57056,0.00027,24.93689]
[1779477107658,23.07,76229.62,0.5,-0.56931,0.00027,24.95244]
[1779477112684,23.07,76232.31,0.5,-0.56859,0.00027,24.96128]
[1779477117706,23.07,76235.2,0.5,-0.56781,0.00027,24.97068]
[1779477122709,23.07,76231.98,0.5,-0.56868,0.00027,24.96017]
[1779477124586,23.07,76224.06,0.5,-0.5708,0.00027,24.93388]
[1779477129598,23.07,76225.85,0.5,-0.57032,0.00027,24.93991]
[1779477134612,23.07,76225.21,0.5,-0.57049,0.00027,24.93781]
[1779477134793,23.07,76225.3,0.5,-0.57046,0.00027,24.93811]
[1779477135626,23.07,76224.64,0.5,-0.57064,0.00027,24.93591]
[1779477136658,23.07,76218.14,0.5,-0.57238,0.00027,24.91386]
[1779477139454,23.07,76220.34,0.5,-0.57179,0.00027,24.92142]
[1779477139480,23.07,76220.34,0.5,-0.57179,0.00027,24.92142]
[1779477144160,23.07,76219.31,0.5,-0.57206,0.00027,24.91797]
[1779477144646,23.07,76216.43,0.5,-0.57282,0.00027,24.90813]
[1779477146624,23.08,76210.87,0.5,-0.57431,0.00027,24.88884]
[1779477148628,23.08,76219.3,0.5,-0.57205,0.00027,24.91808]
[1779477149663,23.08,76223.69,0.5,-0.57087,0.00027,24.93299]
[1779477154683,23.08,76225.17,0.5,-0.57048,0.00027,24.93447]
[1779477159686,23.08,76227.41,0.5,-0.56987,0.00027,24.942]
[1779477164700,23.08,76228.19,0.5,-0.56966,0.00027,24.94464]
[1779477169709,23.08,76231.08,0.5,-0.56888,0.00027,24.95422]
[1779477174719,23.08,76232.96,0.5,-0.56837,0.00027,24.96041]
[1779477177185,23.09,76235.4,0.5,-0.56772,0.00027,24.96834]
[1779477177194,23.09,76235.4,0.5,-0.56772,0.00027,24.96834]
[1779477177480,23.09,76238.05,0.5,-0.56701,0.00027,24.97687]
[1779477178299,23.09,76245.87,0.5,-0.56491,0.00027,25.00157]
[1779477179470,23.08,76244.64,0.5,-0.56524,0.00027,24.99772]
[1779477180361,23.08,76230.19,0.5,-0.56911,0.00027,24.95133]
[1779477181378,23.08,76221.35,0.5,-0.57148,0.00027,24.92179]
[1779477182270,23.08,76221.35,0.5,-0.57148,0.00027,24.9218]
[1779477182760,23.08,76221.35,0.5,-0.57148,0.00027,24.9218]
[1779477183276,23.09,76220.6,0.5,-0.57168,0.00027,24.91928]
[1779477187953,23.09,76218.86,0.5,-0.57214,0.00027,24.91344]
[1779477188017,23.09,76218.86,0.5,-0.57214,0.00027,24.91344]
[1779477188050,23.09,76218.86,0.5,-0.57214,0.00027,24.91344]
[1779477188316,23.09,76217.85,0.5,-0.57241,0.00027,24.91]
[1779477189326,23.09,76212.96,0.5,-0.57372,0.00027,24.89304]
[1779477191488,23.09,76219.35,0.5,-0.57201,0.00027,24.91511]
[1779477193372,23.09,76224.96,0.5,-0.57051,0.00027,24.93409]
[1779477194599,23.09,76231.15,0.5,-0.56884,0.00027,24.95463]
[1779477194953,23.09,76231.15,0.5,-0.56884,0.00027,24.95463]
[1779477194966,23.09,76231.15,0.5,-0.56884,0.00027,24.95463]
[1779477198548,23.09,76231.18,0.5,-0.56884,0.00027,24.95474]
[1779477198566,23.09,76231.18,0.5,-0.56884,0.00027,24.95474]
[1779477198627,23.09,76230.41,0.5,-0.56904,0.00027,24.95222]
[1779477199820,23.09,76230.41,0.5,-0.56904,0.00027,24.95222]
[1779477200362,23.09,76230.41,0.5,-0.56904,0.00027,24.95222]
[1779477200715,23.09,76233.83,0.5,-0.56812,0.00027,24.96341]
[1779477202043,23.09,76234.83,0.5,-0.56786,0.00027,24.96665]
[1779477202406,23.09,76234.83,0.5,-0.56786,0.00027,24.96665]
[1779477202444,23.09,76234.83,0.5,-0.56786,0.00027,24.96665]
[1779477202623,23.09,76222.45,0.5,-0.57117,0.00027,24.92571]
[1779477203138,23.09,76222.45,0.5,-0.57117,0.00027,24.92571]
[1779477203181,23.09,76222.45,0.5,-0.57117,0.00027,24.92571]
[1779477203675,23.09,76206.22,0.5,-0.57551,0.00027,24.86944]
[1779477205438,23.09,76201.26,0.5,-0.57684,0.00027,24.8517]
[1779477206062,23.09,76201.26,0.5,-0.57684,0.00027,24.8517]
[1779477206089,23.09,76201.26,0.5,-0.57684,0.00027,24.8517]
[1779477206122,23.09,76201.26,0.5,-0.57684,0.00027,24.8517]
[1779477206348,23.09,76201.26,0.5,-0.57684,0.00027,24.8517]
[1779477206373,23.09,76201.26,0.5,-0.57684,0.00027,24.8517]
[1779477206548,23.09,76196.78,0.5,-0.57804,0.00027,24.83536]
[1779477208771,23.09,76196.78,0.5,-0.57804,0.00027,24.83536]
[1779477209468,23.09,76190.19,0.5,-0.5798,0.00027,24.81087]
[1779477210474,23.09,76185.39,0.5,-0.58109,0.00027,24.79276]
[1779477211450,23.09,76185.39,0.5,-0.58109,0.00027,24.79276]
[1779477211483,23.09,76185.39,0.5,-0.58109,0.00027,24.79276]
[1779477211551,23.09,76199.5,0.5,-0.57733,0.00027,24.84165]
[1779477212209,23.09,76199.5,0.5,-0.57733,0.00027,24.84165]
[1779477212236,23.09,76199.5,0.5,-0.57733,0.00027,24.84165]
[1779477212493,23.09,76199.5,0.5,-0.57733,0.00027,24.84161]
[1779477217523,23.09,76197.62,0.5,-0.57782,0.00027,24.83493]
[1779477220748,23.09,76197.09,0.5,-0.57797,0.00027,24.83289]
[1779477220781,23.09,76197.09,0.5,-0.57797,0.00027,24.83289]
[1779477221589,23.09,76196.83,0.5,-0.57804,0.00027,24.83188]
[1779477221625,23.09,76197.16,0.5,-0.57795,0.00027,24.83312]
[1779477225047,23.09,76194.38,0.5,-0.57868,0.00027,24.82304]
[1779477225749,23.09,76187.23,0.5,-0.58059,0.00027,24.79637]
[1779477225929,23.09,76187.23,0.5,-0.58059,0.00027,24.79637]
[1779477226634,23.09,76187.23,0.5,-0.58059,0.00027,24.79637]
[1779477226664,23.09,76187.23,0.5,-0.58059,0.00027,24.79637]
[1779477226765,23.09,76174.29,0.5,-0.58404,0.00027,24.74668]
[1779477227593,23.09,76174.29,0.5,-0.58405,0.00027,24.74664]
[1779477229190,23.09,76170.29,0.5,-0.58511,0.00027,24.73087]
[1779477229251,23.09,76170.29,0.5,-0.58511,0.00027,24.73087]
[1779477229480,23.09,76170.29,0.5,-0.58511,0.00027,24.73087]
[1779477229610,23.09,76170.64,0.5,-0.58502,0.00027,24.73222]
[1779477229849,23.09,76170.64,0.5,-0.58502,0.00027,24.73222]
[1779477230115,23.09,76170.64,0.5,-0.58502,0.00027,24.73222]
[1779477230141,23.09,76170.64,0.5,-0.58502,0.00027,24.73222]
[1779477230340,23.09,76170.64,0.5,-0.58502,0.00027,24.73222]
[1779477230372,23.09,76170.64,0.5,-0.58502,0.00027,24.73222]
[1779477230666,23.09,76170.64,0.5,-0.58502,0.00027,24.73222]
[1779477230697,23.09,76170.64,0.5,-0.58502,0.00027,24.73222]
[1779477230685,23.08,76165.9,0.5,-0.58631,0.00027,24.71303]
[1779477230890,23.08,76165.9,0.5,-0.58631,0.00027,24.71303]
[1779477230909,23.08,76165.9,0.5,-0.58631,0.00027,24.71303]
[1779477231140,23.08,76165.9,0.5,-0.58631,0.00027,24.71303]
[1779477231177,23.08,76165.9,0.5,-0.58631,0.00027,24.71303]
[1779477231367,23.08,76165.9,0.5,-0.58631,0.00027,24.71303]
[1779477231383,23.08,76165.9,0.5,-0.58631,0.00027,24.71303]
[1779477231565,23.08,76165.9,0.5,-0.58631,0.00027,24.71303]
[1779477231593,23.08,76165.9,0.5,-0.58631,0.00027,24.71303]
[1779477231771,23.08,76165.9,0.5,-0.58631,0.00027,24.71303]
[1779477231774,23.08,76160.13,0.5,-0.58786,0.00027,24.68943]
[1779477231799,23.08,76160.13,0.5,-0.58786,0.00027,24.68943]
[1779477231970,23.08,76160.13,0.5,-0.58786,0.00027,24.68943]
[1779477232005,23.08,76160.13,0.5,-0.58786,0.00027,24.68943]
[1779477232171,23.08,76160.13,0.5,-0.58786,0.00027,24.68943]
[1779477232690,23.08,76158.87,0.5,-0.5882,0.00027,24.68427]
[1779477234581,23.08,76158.87,0.5,-0.5882,0.00027,24.68425]
[1779477234678,23.08,76158.79,0.5,-0.58823,0.00027,24.6839]
[1779477239681,23.07,76160.78,0.5,-0.58771,0.00027,24.69187]
[1779477244739,23.06,76157.56,0.5,-0.58863,0.00027,24.67783]
[1779477244837,23.06,76157.56,0.5,-0.58863,0.00027,24.67783]
[1779477244878,23.06,76157.56,0.5,-0.58863,0.00027,24.67783]
[1779477245739,23.06,76147.57,0.5,-0.59128,0.00027,24.63638]
[1779477246042,23.06,76147.57,0.5,-0.59128,0.00027,24.63638]
[1779477246638,23.06,76147.57,0.5,-0.59128,0.00027,24.63638]
[1779477247007,23.06,76144.02,0.5,-0.59221,0.00027,24.62151]
[1779477247771,23.06,76142.75,0.5,-0.59254,0.00027,24.6162]
[1779477248588,23.06,76142.75,0.5,-0.59254,0.00027,24.6162]
[1779477248621,23.06,76142.75,0.5,-0.59254,0.00027,24.6162]
[1779477248760,23.06,76142.75,0.5,-0.59253,0.00027,24.6163]
[1779477251395,23.07,76141.68,0.5,-0.5928,0.00027,24.61193]
[1779477251782,23.07,76141.45,0.5,-0.59286,0.00027,24.61104]
[1779477254108,23.07,76140.6,0.5,-0.59307,0.00027,24.6076]
[1779477254241,23.07,76140.6,0.5,-0.59307,0.00027,24.6076]
[1779477254609,23.07,76140.6,0.5,-0.59307,0.00027,24.6076]
[1779477254802,23.07,76139.61,0.5,-0.59332,0.00027,24.60347]
[1779477254912,23.07,76139.61,0.5,-0.59332,0.00027,24.60347]
[1779477255178,23.07,76139.61,0.5,-0.59332,0.00027,24.60347]
[1779477255394,23.07,76139.61,0.5,-0.59332,0.00027,24.60347]
[1779477255809,23.07,76149.4,0.5,-0.59073,0.00027,24.64489]
[1779477256817,23.07,76156.69,0.5,-0.58881,0.00027,24.67491]
[1779477257272,23.07,76156.69,0.5,-0.58881,0.00027,24.67491]
[1779477260577,23.07,76159.34,0.5,-0.58811,0.00027,24.68568]
[1779477260597,23.07,76159.34,0.5,-0.58811,0.00027,24.68568]
[1779477260620,23.07,76159.34,0.5,-0.58811,0.00027,24.68568]
[1779477260664,23.07,76159.34,0.5,-0.58811,0.00027,24.68568]
[1779477260845,23.07,76158.66,0.5,-0.58829,0.00027,24.68296]
[1779477261851,23.07,76165.63,0.5,-0.58644,0.00027,24.71116]
[1779477262127,23.07,76169.84,0.5,-0.58532,0.00027,24.72796]
[1779477263609,23.07,76169.84,0.5,-0.58532,0.00027,24.72796]
[1779477263688,23.07,76165.68,0.5,-0.58643,0.00027,24.71134]
[1779477268899,23.07,76167.73,0.5,-0.58588,0.00027,24.7196]
[1779477273937,23.07,76170.37,0.5,-0.58518,0.00027,24.72653]
[1779477279324,23.07,76169.41,0.5,-0.58544,0.00027,24.72268]
[1779477279620,23.07,76169.41,0.5,-0.58544,0.00027,24.72268]
[1779477279856,23.07,76171.67,0.5,-0.58485,0.00027,24.73155]
[1779477280987,23.07,76177.15,0.5,-0.58338,0.00027,24.7531]
[1779477282999,23.07,76180.41,0.5,-0.5825,0.00027,24.76584]
[1779477288035,23.08,76181.85,0.5,-0.58209,0.00027,24.77168]
[1779477289042,23.08,76175.71,0.5,-0.58374,0.00027,24.74788]
[1779477291055,23.08,76173.48,0.5,-0.58433,0.00027,24.73915]
[1779477296091,23.07,76175.59,0.5,-0.58377,0.00027,24.74737]
[1779477301126,23.07,76174.85,0.5,-0.58397,0.00027,24.74445]
[1779477302433,23.07,76174.85,0.5,-0.58397,0.00027,24.74445]
[1779477302520,23.07,76173.76,0.5,-0.58426,0.00027,24.74017]
[1779477304148,23.08,76181.36,0.5,-0.58223,0.00027,24.76974]
[1779477306176,23.08,76183.92,0.5,-0.58154,0.00027,24.77964]
[1779477307722,23.08,76179.4,0.5,-0.58274,0.00027,24.76232]
[1779477308769,23.08,76179.4,0.5,-0.58274,0.00027,24.76232]
[1779477313770,23.08,76179.32,0.5,-0.58274,0.00027,24.76234]
[1779477318135,23.09,76177.07,0.5,-0.58333,0.00027,24.75373]
[1779477318212,23.09,76177.07,0.5,-0.58333,0.00027,24.75373]
[1779477318322,23.09,76177.07,0.5,-0.58333,0.00027,24.75373]
[1779477318378,23.09,76177.07,0.5,-0.58333,0.00027,24.75373]
[1779477318893,23.09,76183.26,0.5,-0.58168,0.00027,24.77762]
[1779477319016,23.09,76183.26,0.5,-0.58168,0.00027,24.77762]
[1779477319260,23.09,76184.2,0.5,-0.58142,0.00027,24.7812]
[1779477320354,23.09,76184.2,0.5,-0.58142,0.00027,24.7812]
[1779477320380,23.09,76184.2,0.5,-0.58142,0.00027,24.7812]
[1779477320397,23.09,76197.36,0.5,-0.57792,0.00027,24.83024]
[1779477321087,23.09,76197.36,0.5,-0.57792,0.00027,24.83024]
[1779477321273,23.09,76197.36,0.5,-0.57792,0.00027,24.83022]
[1779477322128,23.09,76197.36,0.5,-0.57792,0.00027,24.83022]
[1779477322175,23.09,76197.36,0.5,-0.57792,0.00027,24.83022]
[1779477322194,23.09,76197.36,0.5,-0.57792,0.00027,24.83022]
[1779477322280,23.09,76197.36,0.5,-0.57792,0.00027,24.83022]
[1779477322509,23.09,76202.23,0.5,-0.57662,0.00027,24.84788]
[1779477324354,23.09,76208.54,0.5,-0.57493,0.00027,24.87042]
[1779477326779,23.09,76208.9,0.5,-0.57483,0.00027,24.87173]
[1779477326817,23.09,76211.15,0.5,-0.57423,0.00027,24.87966]
[1779477327124,23.09,76211.15,0.5,-0.57423,0.00027,24.87966]
[1779477327216,23.09,76211.15,0.5,-0.57423,0.00027,24.87966]
[1779477329691,23.09,76215.4,0.5,-0.57309,0.00027,24.89447]
[1779477329751,23.09,76221.97,0.5,-0.57133,0.00027,24.91695]
[1779477331499,23.09,76221.97,0.5,-0.57133,0.00027,24.91695]
[1779477331534,23.09,76221.97,0.5,-0.57133,0.00027,24.91695]
[1779477331565,23.09,76221.97,0.5,-0.57133,0.00027,24.91695]
[1779477331596,23.09,76221.97,0.5,-0.57133,0.00027,24.91695]
[1779477331666,23.09,76221.97,0.5,-0.57133,0.00027,24.91695]
[1779477331846,23.09,76224.6,0.5,-0.57063,0.00027,24.92226]
[1779477332510,23.09,76229.13,0.5,-0.56942,0.00027,24.93734]
[1779477336167,23.09,76227.09,0.5,-0.56997,0.00027,24.93057]
[1779477336204,23.09,76227.09,0.5,-0.56997,0.00027,24.93057]
[1779477336382,23.09,76227.18,0.5,-0.56994,0.00027,24.93086]
[1779477338445,23.09,76228.66,0.5,-0.56955,0.00027,24.93577]
[1779477338530,23.09,76228.66,0.5,-0.56955,0.00027,24.93577]
[1779477338599,23.09,76228.66,0.5,-0.56955,0.00027,24.93577]
[1779477338664,23.09,76228.66,0.5,-0.56955,0.00027,24.93577]
[1779477338711,23.09,76232.05,0.5,-0.56864,0.00027,24.94691]
[1779477339406,23.09,76237.25,0.5,-0.56724,0.00027,24.96377]
[1779477342580,23.09,76240.49,0.5,-0.56638,0.00027,24.97409]
[1779477348473,23.09,76244.24,0.5,-0.56537,0.00027,24.98591]
[1779477352053,23.09,76243.41,0.5,-0.56559,0.00027,24.98331]
[1779477352086,23.09,76243.41,0.5,-0.56559,0.00027,24.98331]
[1779477352177,23.09,76243.41,0.5,-0.56559,0.00027,24.98331]
[1779477352868,23.09,76243.32,0.5,-0.56562,0.00027,24.98303]
[1779477354183,23.09,76243.59,0.5,-0.56555,0.00027,24.98388]
[1779477354961,23.09,76242.99,0.5,-0.56571,0.00027,24.982]
[1779477355797,23.09,76242.99,0.5,-0.56571,0.00027,24.982]
[1779477355822,23.09,76242.99,0.5,-0.56571,0.00027,24.982]
[1779477356720,23.09,76247.76,0.5,-0.56442,0.00027,24.99689]
[1779477357954,23.09,76247.76,0.5,-0.56442,0.00027,24.99689]
[1779477357974,23.09,76247.76,0.5,-0.56442,0.00027,24.99689]
[1779477358549,23.09,76253.89,0.5,-0.56278,0.00027,25.01562]
[1779477359348,23.09,76253.89,0.5,-0.56278,0.00027,25.01562]
[1779477359429,23.09,76253.89,0.5,-0.56278,0.00027,25.01562]
[1779477359556,23.08,76255.72,0.5,-0.56229,0.00027,25.0211]
[1779477361570,23.08,76263.08,0.5,-0.56032,0.00027,25.04284]
[1779477363375,23.08,76259.83,0.5,-0.5612,0.00027,25.03326]
[1779477363584,23.08,76259.83,0.5,-0.5612,0.00027,25.03326]
[1779477368535,23.08,76263.04,0.5,-0.56034,0.00027,25.04261]
[1779477368949,23.08,76258.24,0.5,-0.56164,0.00027,25.02841]
[1779477369912,23.08,76252.85,0.5,-0.56308,0.00027,25.01222]
[1779477372932,23.08,76246.96,0.5,-0.56466,0.00027,24.99418]
[1779477375923,23.08,76251.81,0.5,-0.56336,0.00027,25.00914]
[1779477377938,23.08,76257.66,0.5,-0.56179,0.00027,25.02673]
[1779477379891,23.08,76264.91,0.5,-0.55984,0.00027,25.04801]
[1779477384597,23.07,76263.46,0.5,-0.56025,0.00027,25.04367]
[1779477384628,23.07,76263.46,0.5,-0.56025,0.00027,25.04367]
[1779477384737,23.07,76263.09,0.5,-0.56035,0.00027,25.04259]
[1779477385919,23.07,76263.09,0.5,-0.56035,0.00027,25.04259]
[1779477385963,23.07,76263.09,0.5,-0.56035,0.00027,25.04259]
[1779477385955,23.07,76239.52,0.5,-0.56669,0.00027,24.97045]
[1779477386423,23.07,76239.52,0.5,-0.56669,0.00027,24.97045]
[1779477386471,23.07,76239.52,0.5,-0.56669,0.00027,24.97045]
[1779477386762,23.07,76239.29,0.5,-0.56675,0.00027,24.96971]
[1779477387761,23.07,76229.68,0.5,-0.56933,0.00027,24.9385]
[1779477390532,23.07,76226.44,0.5,-0.5702,0.00027,24.92773]
[1779477390714,23.07,76226.44,0.5,-0.5702,0.00027,24.92773]
[1779477390755,23.07,76226.44,0.5,-0.5702,0.00027,24.92773]
[1779477390879,23.07,76226.44,0.5,-0.5702,0.00027,24.92773]
[1779477390906,23.07,76226.44,0.5,-0.5702,0.00027,24.92773]
[1779477390954,23.07,76222.65,0.5,-0.57122,0.00027,24.91499]
[1779477391772,23.07,76222.65,0.5,-0.57122,0.00027,24.91499]
[1779477391919,23.07,76222.65,0.5,-0.57122,0.00027,24.91499]
[1779477391953,23.07,76222.65,0.5,-0.57122,0.00027,24.91499]
[1779477391967,23.07,76209.43,0.5,-0.57477,0.00027,24.86577]
[1779477392946,23.07,76205.95,0.5,-0.5757,0.00027,24.85344]
[1779477398283,23.07,76206.56,0.5,-0.57553,0.00027,24.85571]
[1779477398847,23.07,76206.56,0.5,-0.57553,0.00027,24.85571]
[1779477398890,23.07,76206.56,0.5,-0.57553,0.00027,24.85571]
[1779477398922,23.07,76206.56,0.5,-0.57553,0.00027,24.85571]
[1779477398945,23.07,76199.61,0.5,-0.57739,0.00027,24.83076]
[1779477399190,23.07,76199.61,0.5,-0.57739,0.00027,24.83076]
[1779477399222,23.07,76199.61,0.5,-0.57739,0.00027,24.83076]
[1779477399540,23.07,76199.61,0.5,-0.57739,0.00027,24.83076]
[1779477399570,23.07,76199.61,0.5,-0.57739,0.00027,24.83076]
[1779477399740,23.07,76199.61,0.5,-0.57739,0.00027,24.83076]
[1779477399775,23.07,76199.61,0.5,-0.57739,0.00027,24.83076]
[1779477399965,23.07,76199.61,0.5,-0.57739,0.00027,24.83076]
[1779477399846,23.07,76199.61,0.5,-0.57738,0.00027,24.8308]
[1779477400867,23.07,76199.61,0.5,-0.57738,0.00027,24.8308]
[1779477400957,23.08,76195.74,0.5,-0.57841,0.00027,24.81669]
[1779477401872,23.08,76195.74,0.5,-0.57841,0.00027,24.81669]
[1779477401895,23.08,76195.74,0.5,-0.57841,0.00027,24.81669]
[1779477401980,23.08,76195.74,0.5,-0.57841,0.00027,24.81669]
[1779477402011,23.08,76195.74,0.5,-0.57841,0.00027,24.81669]
[1779477401987,23.08,76191.72,0.5,-0.57948,0.00027,24.80186]
[1779477403017,23.08,76190.3,0.5,-0.57986,0.00027,24.79661]
[1779477404901,23.08,76183.74,0.5,-0.5816,0.00027,24.77197]
[1779477405965,23.08,76183.74,0.5,-0.5816,0.00027,24.77197]
[1779477405997,23.08,76183.74,0.5,-0.5816,0.00027,24.77197]
[1779477406922,23.08,76182.44,0.5,-0.58194,0.00027,24.76708]
[1779477406947,23.08,76182.44,0.5,-0.58194,0.00027,24.76708]
[1779477406981,23.08,76182.44,0.5,-0.58194,0.00027,24.76708]
[1779477407006,23.08,76182.44,0.5,-0.58194,0.00027,24.76708]
[1779477407036,23.08,76175.13,0.5,-0.58388,0.00027,24.73891]
[1779477407905,23.08,76175.13,0.5,-0.58388,0.00027,24.73899]
[1779477408562,23.08,76175.13,0.5,-0.58388,0.00027,24.73899]
[1779477408587,23.08,76175.13,0.5,-0.58388,0.00027,24.73899]
[1779477408912,23.09,76174.56,0.5,-0.58402,0.00027,24.73685]
[1779477411933,23.09,76180.25,0.5,-0.58249,0.00027,24.75914]
[1779477416303,23.1,76178.92,0.5,-0.58282,0.00027,24.75429]
[1779477416341,23.1,76178.92,0.5,-0.58282,0.00027,24.75429]
[1779477416521,23.1,76178.92,0.5,-0.58282,0.00027,24.75429]
[1779477416603,23.1,76178.92,0.5,-0.58282,0.00027,24.75429]
[1779477416971,23.1,76180.22,0.5,-0.58247,0.00027,24.75937]
[1779477417981,23.11,76186.97,0.5,-0.58063,0.00027,24.7856]
[1779477423021,23.13,76187.6,0.5,-0.58037,0.00027,24.78916]
[1779477426658,23.14,76185.88,0.5,-0.58082,0.00027,24.78284]
[1779477427045,23.14,76187.45,0.5,-0.5804,0.00027,24.7888]
[1779477428061,23.14,76193.58,0.5,-0.57876,0.00027,24.81163]
[1779477430851,23.14,76192.75,0.5,-0.57897,0.00027,24.80865]
[1779477431080,23.14,76190.89,0.5,-0.57947,0.00027,24.80181]
[1779477435108,23.14,76196.56,0.5,-0.57794,0.00027,24.82285]
[1779477438516,23.15,76196.68,0.5,-0.5779,0.00027,24.82337]
[1779477438578,23.15,76191.75,0.5,-0.57921,0.00027,24.80528]
[1779477441315,23.15,76192.6,0.5,-0.57898,0.00027,24.80851]
[1779477441416,23.15,76195.58,0.5,-0.57818,0.00027,24.81951]
[1779477447194,23.15,76196.45,0.5,-0.57794,0.00027,24.82285]
[1779477450215,23.16,76200.78,0.5,-0.57678,0.00027,24.83865]
[1779477455251,23.16,76195.64,0.5,-0.57814,0.00027,24.81665]
[1779477457265,23.16,76192.07,0.5,-0.57908,0.00027,24.80362]
[1779477458896,23.16,76192.07,0.5,-0.57908,0.00027,24.80362]
[1779477458933,23.16,76194.17,0.5,-0.57852,0.00027,24.81145]
[1779477462081,23.17,76193.45,0.5,-0.57871,0.00027,24.80885]
[1779477462107,23.17,76193.45,0.5,-0.57871,0.00027,24.80885]
[1779477462123,23.17,76198.93,0.5,-0.57724,0.00027,24.82889]
[1779477462160,23.17,76198.93,0.5,-0.57724,0.00027,24.82889]
[1779477462256,23.17,76198.93,0.5,-0.57724,0.00027,24.82889]
[1779477462377,23.17,76198.93,0.5,-0.57724,0.00027,24.82889]
[1779477463019,23.17,76208.73,0.5,-0.57463,0.00027,24.86382]
[1779477464065,23.17,76214.27,0.5,-0.57315,0.00027,24.88308]
[1779477467219,23.17,76213.52,0.5,-0.57336,0.00027,24.88047]
[1779477467264,23.17,76213.52,0.5,-0.57336,0.00027,24.88047]
[1779477467370,23.17,76213.52,0.5,-0.57336,0.00027,24.88047]
[1779477467596,23.17,76214.22,0.5,-0.57317,0.00027,24.88289]
[1779477469481,23.17,76214.22,0.5,-0.57317,0.00027,24.88289]
[1779477472395,23.17,76216.89,0.5,-0.57245,0.00027,24.89208]
[1779477472466,23.17,76222.82,0.5,-0.57087,0.00027,24.91217]
[1779477473196,23.17,76222.82,0.5,-0.57087,0.00027,24.91217]
[1779477473336,23.17,76222.82,0.5,-0.57087,0.00027,24.91217]
[1779477473400,23.17,76230.06,0.5,-0.56893,0.00027,24.93618]
[1779477474960,23.17,76230.06,0.5,-0.56893,0.00027,24.93618]
[1779477474968,23.17,76230.06,0.5,-0.56893,0.00027,24.93618]
[1779477475003,23.17,76236.14,0.5,-0.56731,0.00027,24.95588]
[1779477476396,23.17,76224.2,0.5,-0.5705,0.00027,24.91679]
[1779477477403,23.17,76219.19,0.5,-0.57184,0.00027,24.89993]
[1779477482060,23.17,76228.12,0.5,-0.56945,0.00027,24.9298]
[1779477487474,23.17,76229.35,0.5,-0.56913,0.00027,24.9338]
[1779477490497,23.16,76224.4,0.5,-0.57045,0.00027,24.9174]
[1779477495532,23.16,76226.91,0.5,-0.56978,0.00027,24.92573]
[1779477497361,23.16,76227.33,0.5,-0.56967,0.00027,24.92712]
[1779477497394,23.16,76227.33,0.5,-0.56967,0.00027,24.92712]
[1779477497797,23.16,76227.33,0.5,-0.56967,0.00027,24.92712]
[1779477497816,23.16,76227.33,0.5,-0.56967,0.00027,24.92712]
[1779477497901,23.16,76219.95,0.5,-0.57164,0.00027,24.90243]
[1779477500566,23.16,76224.34,0.5,-0.57047,0.00027,24.9172]
[1779477502670,23.16,76223.09,0.5,-0.5708,0.00027,24.91302]
[1779477502706,23.16,76223.09,0.5,-0.5708,0.00027,24.91302]
[1779477502732,23.16,76223.09,0.5,-0.5708,0.00027,24.91302]
[1779477502739,23.16,76223.09,0.5,-0.5708,0.00027,24.91302]
[1779477502860,23.16,76223.09,0.5,-0.5708,0.00027,24.91302]
[1779477502938,23.16,76223.09,0.5,-0.5708,0.00027,24.91302]
[1779477502980,23.16,76223.09,0.5,-0.5708,0.00027,24.91302]
[1779477502987,23.16,76223.09,0.5,-0.5708,0.00027,24.91302]
[1779477503068,23.16,76221.22,0.5,-0.5713,0.00027,24.90673]
[1779477503365,23.16,76221.22,0.5,-0.5713,0.00027,24.90673]
[1779477503622,23.16,76221.22,0.5,-0.5713,0.00027,24.90673]
[1779477503731,23.16,76221.22,0.5,-0.5713,0.00027,24.90673]
[1779477503942,23.17,76205.66,0.5,-0.57545,0.00027,24.853]
[1779477505054,23.17,76205.66,0.5,-0.57545,0.00027,24.853]
[1779477505075,23.17,76205.66,0.5,-0.57545,0.00027,24.853]
[1779477505155,23.17,76201.69,0.5,-0.5765,0.00027,24.83888]
[1779477505799,23.17,76201.69,0.5,-0.5765,0.00027,24.83888]
[1779477506295,23.17,76202.42,0.5,-0.57631,0.00027,24.84153]
[1779477506717,23.17,76202.42,0.5,-0.57631,0.00027,24.84153]
[1779477506746,23.17,76206.99,0.5,-0.57509,0.00027,24.85778]
[1779477508621,23.17,76211.6,0.5,-0.57386,0.00027,24.87392]
[1779477509915,23.17,76211.6,0.5,-0.57386,0.00027,24.87392]
[1779477509992,23.17,76213.08,0.5,-0.57347,0.00027,24.87904]
[1779477510910,23.17,76213.08,0.5,-0.57347,0.00027,24.87904]
[1779477510917,23.17,76218.37,0.5,-0.57205,0.00027,24.89721]
[1779477512002,23.17,76218.37,0.5,-0.57205,0.00027,24.89721]
[1779477512091,23.17,76218.37,0.5,-0.57205,0.00027,24.89721]
[1779477512566,23.17,76221.33,0.5,-0.57127,0.00027,24.90369]
[1779477512650,23.17,76221.33,0.5,-0.57127,0.00027,24.90369]
[1779477513186,23.17,76221.33,0.5,-0.57127,0.00027,24.90369]
[1779477514108,23.17,76221.33,0.5,-0.57127,0.00027,24.90369]
[1779477514127,23.17,76228.41,0.5,-0.56938,0.00027,24.92729]
[1779477514226,23.17,76228.41,0.5,-0.56938,0.00027,24.92729]
[1779477514492,23.17,76228.41,0.5,-0.56938,0.00027,24.92729]
[1779477514573,23.17,76228.41,0.5,-0.56938,0.00027,24.92729]
[1779477515075,23.17,76228.41,0.5,-0.56938,0.00027,24.92729]
[1779477515112,23.17,76235.93,0.5,-0.56737,0.00027,24.95174]
[1779477515897,23.17,76235.93,0.5,-0.56737,0.00027,24.95174]
[1779477515931,23.17,76235.93,0.5,-0.56737,0.00027,24.95174]
[1779477515941,23.17,76237.8,0.5,-0.56687,0.00027,24.95772]
[1779477516451,23.17,76237.8,0.5,-0.56687,0.00027,24.95772]
[1779477516525,23.17,76237.8,0.5,-0.56687,0.00027,24.95772]
[1779477516553,23.17,76237.8,0.5,-0.56687,0.00027,24.95772]
[1779477516579,23.17,76237.8,0.5,-0.56687,0.00027,24.95772]
[1779477516626,23.17,76237.8,0.5,-0.56687,0.00027,24.95772]
[1779477516854,23.17,76237.8,0.5,-0.56687,0.00027,24.95772]
[1779477516896,23.17,76237.8,0.5,-0.56687,0.00027,24.95772]
[1779477517071,23.17,76237.8,0.5,-0.56687,0.00027,24.95772]
[1779477517110,23.17,76250.83,0.5,-0.56338,0.00027,24.99828]
[1779477518148,23.17,76256.31,0.5,-0.56191,0.00027,25.01473]
[1779477519590,23.17,76256.31,0.5,-0.56191,0.00027,25.01473]
[1779477519701,23.17,76260.47,0.5,-0.5608,0.00027,25.02699]
[1779477521042,23.17,76260.47,0.5,-0.5608,0.00027,25.02699]
[1779477521083,23.17,76260.47,0.5,-0.5608,0.00027,25.02699]
[1779477521184,23.16,76260.25,0.5,-0.56087,0.00027,25.02629]
[1779477523937,23.16,76263.95,0.5,-0.55988,0.00027,25.03704]
[1779477523977,23.16,76263.95,0.5,-0.55988,0.00027,25.03704]
[1779477524049,23.16,76262.71,0.5,-0.56022,0.00027,25.0334]
[1779477526748,23.16,76254.05,0.5,-0.56254,0.00027,25.00774]
[1779477529217,23.16,76252.89,0.5,-0.56286,0.00027,25.00422]
[1779477529270,23.16,76252.89,0.5,-0.56286,0.00027,25.00422]
[1779477529786,23.16,76251.89,0.5,-0.56313,0.00027,25.00117]
[1779477531008,23.16,76258.28,0.5,-0.56142,0.00027,25.0203]
[1779477531486,23.16,76258.28,0.5,-0.56142,0.00027,25.0203]
[1779477531515,23.16,76258.28,0.5,-0.56142,0.00027,25.0203]
[1779477531577,23.16,76258.28,0.5,-0.56142,0.00027,25.0203]
[1779477531591,23.16,76258.28,0.5,-0.56142,0.00027,25.0203]
[1779477531851,23.16,76258.28,0.5,-0.56142,0.00027,25.0203]
[1779477531901,23.16,76258.28,0.5,-0.56142,0.00027,25.0203]
[1779477533801,23.16,76258.82,0.5,-0.56127,0.00027,25.02185]
[1779477533945,23.15,76264.29,0.5,-0.55981,0.00027,25.03779]
[1779477539857,23.15,76265.69,0.5,-0.55945,0.00027,25.04171]
[1779477544891,23.15,76265.96,0.5,-0.55938,0.00027,25.0424]
[1779477549926,23.14,76264.55,0.5,-0.55977,0.00027,25.03827]
[1779477554961,23.14,76265.03,0.5,-0.55965,0.00027,25.03959]
[1779477559002,23.14,76266.95,0.5,-0.55914,0.00027,25.04502]
[1779477559061,23.14,76267.72,0.5,-0.55894,0.00027,25.04719]
[1779477562390,23.13,76271.2,0.5,-0.55802,0.00027,25.05696]
[1779477562426,23.13,76271.2,0.5,-0.55802,0.00027,25.05696]
[1779477562464,23.13,76271.2,0.5,-0.55802,0.00027,25.05696]
[1779477562516,23.13,76271.2,0.5,-0.55802,0.00027,25.05696]
[1779477566042,23.13,76277.63,0.5,-0.55629,0.00027,25.07479]
[1779477566528,23.13,76277.63,0.5,-0.55629,0.00027,25.07479]
[1779477567048,23.13,76277.32,0.5,-0.55638,0.00027,25.07392]
[1779477572083,23.13,76280.99,0.5,-0.55541,0.00027,25.08037]
[1779477576348,23.13,76283.36,0.5,-0.55477,0.00027,25.08671]
[1779477576377,23.13,76283.36,0.5,-0.55477,0.00027,25.08671]
[1779477578125,23.12,76291.13,0.5,-0.55271,0.00027,25.10697]
[1779477583159,23.11,76294.29,0.5,-0.55187,0.00027,25.11505]
[1779477588194,23.11,76293.49,0.5,-0.55209,0.00027,25.11295]
[1779477592223,23.11,76288.41,0.5,-0.55346,0.00027,25.0997]
[1779477597258,23.11,76290.08,0.5,-0.55302,0.00027,25.10403]
[1779477600468,23.11,76289.64,0.5,-0.55314,0.00027,25.10286]
[1779477601286,23.11,76289.76,0.5,-0.55311,0.00027,25.10317]
[1779477602013,23.11,76289.76,0.5,-0.55311,0.00027,25.10317]
[1779477602051,23.11,76289.76,0.5,-0.55311,0.00027,25.10317]
[1779477602296,23.11,76294.9,0.5,-0.55172,0.00027,25.11647]
[1779477603301,23.11,76288.22,0.5,-0.55352,0.00027,25.09914]
[1779477605173,23.11,76288.22,0.5,-0.55352,0.00027,25.09914]
[1779477605273,23.1,76280.89,0.5,-0.5555,0.00027,25.0795]
[1779477610354,23.1,76284.17,0.5,-0.55462,0.00027,25.08829]
[1779477614512,23.1,76273.89,0.5,-0.5574,0.00027,25.06011]
[1779477620745,23.1,76269.55,0.5,-0.55857,0.00027,25.0478]
[1779477627001,23.09,76264.22,0.5,-0.56002,0.00027,25.03236]
[1779477627030,23.09,76264.22,0.5,-0.56002,0.00027,25.03236]
[1779477627102,23.09,76264.71,0.5,-0.55989,0.00027,25.03374]
[1779477632512,23.09,76258.53,0.5,-0.56157,0.00027,25.01195]
[1779477634656,23.09,76272.26,0.5,-0.55788,0.00027,25.05166]
[1779477636541,23.08,76273.02,0.5,-0.55768,0.00027,25.05377]
[1779477639563,23.08,76267.28,0.5,-0.55923,0.00027,25.03742]
[1779477644275,23.08,76270.84,0.5,-0.55828,0.00027,25.04753]
[1779477644302,23.08,76270.84,0.5,-0.55828,0.00027,25.04753]
[1779477646115,23.08,76274.16,0.5,-0.55739,0.00027,25.05686]
[1779477650640,23.07,76282.3,0.5,-0.55521,0.00027,25.07908]
[1779477654530,23.07,76285.98,0.5,-0.55423,0.00027,25.08888]
[1779477654604,23.07,76285.98,0.5,-0.55423,0.00027,25.08888]
[1779477654796,23.07,76288.52,0.5,-0.55354,0.00027,25.09558]
[1779477656086,23.07,76288.52,0.5,-0.55354,0.00027,25.09558]
[1779477656115,23.07,76287.98,0.5,-0.55369,0.00027,25.09416]
[1779477661724,23.07,76291.09,0.5,-0.55284,0.00027,25.10243]
[1779477667090,23.08,76292.1,0.5,-0.55255,0.00027,25.10516]
[1779477672818,23.08,76296.18,0.5,-0.55144,0.00027,25.11577]
[1779477675375,23.08,76288.35,0.5,-0.55355,0.00027,25.09549]
[1779477678836,23.09,76293.45,0.5,-0.55217,0.00027,25.10879]
[1779477680998,23.09,76293.58,0.5,-0.55213,0.00027,25.10915]
[1779477681143,23.09,76293.58,0.5,-0.55213,0.00027,25.10915]
[1779477681206,23.09,76293.58,0.5,-0.55213,0.00027,25.10915]
[1779477681277,23.09,76294.77,0.5,-0.55181,0.00027,25.11225]
[1779477682865,23.09,76302.49,0.5,-0.54972,0.00027,25.13169]
[1779477683870,23.09,76308.44,0.5,-0.54811,0.00027,25.14621]
[1779477688905,23.09,76311.74,0.5,-0.54721,0.00027,25.15413]
[1779477694145,23.1,76310.06,0.5,-0.54766,0.00027,25.14674]
[1779477699982,23.1,76305.8,0.5,-0.5488,0.00027,25.13657]
[1779477700990,23.1,76296.43,0.5,-0.55133,0.00027,25.1133]
[1779477701944,23.1,76296.43,0.5,-0.55133,0.00027,25.1133]
[1779477701959,23.1,76296.43,0.5,-0.55133,0.00027,25.1133]
[1779477701997,23.11,76296.3,0.5,-0.55136,0.00027,25.11299]
[1779477707034,23.11,76300.67,0.5,-0.55016,0.00027,25.1241]
[1779477709210,23.11,76302.06,0.5,-0.54979,0.00027,25.12757]
[1779477709240,23.11,76302.06,0.5,-0.54979,0.00027,25.12757]
[1779477709251,23.11,76304.87,0.5,-0.54903,0.00027,25.13449]
[1779477714691,23.12,76305.94,0.5,-0.54873,0.00027,25.13717]
[1779477721133,23.12,76303.19,0.5,-0.54946,0.00027,25.13055]
[1779477724153,23.13,76308.46,0.5,-0.54803,0.00027,25.14341]
[1779477729461,23.13,76307.84,0.5,-0.54819,0.00027,25.14198]
[1779477735786,23.14,76312.65,0.5,-0.54688,0.00027,25.1535]
[1779477735815,23.14,76312.65,0.5,-0.54688,0.00027,25.1535]
[1779477736239,23.14,76312.46,0.5,-0.54692,0.00027,25.15307]
[1779477737246,23.14,76318.21,0.5,-0.54537,0.00027,25.16639]
[1779477739271,23.14,76317.94,0.5,-0.54544,0.00027,25.16578]
[1779477745450,23.14,76311.22,0.5,-0.54725,0.00027,25.15021]
[1779477745751,23.14,76311.22,0.5,-0.54725,0.00027,25.15021]
[1779477745764,23.14,76311.22,0.5,-0.54725,0.00027,25.15021]
[1779477745911,23.14,76311.22,0.5,-0.54725,0.00027,25.15021]
[1779477745916,23.14,76311.22,0.5,-0.54725,0.00027,25.15021]
[1779477745926,23.14,76311.22,0.5,-0.54725,0.00027,25.15021]
[1779477745936,23.14,76311.22,0.5,-0.54725,0.00027,25.15021]
[1779477745944,23.14,76311.22,0.5,-0.54725,0.00027,25.15021]
[1779477745961,23.14,76311.22,0.5,-0.54725,0.00027,25.15021]
[1779477745986,23.14,76311.22,0.5,-0.54725,0.00027,25.15021]
[1779477746007,23.14,76311.22,0.5,-0.54725,0.00027,25.15021]
[1779477751343,23.14,76307.22,0.5,-0.54833,0.00027,25.13723]
[1779477756378,23.15,76306.22,0.5,-0.54859,0.00027,25.13487]
[1779477761414,23.15,76312.3,0.5,-0.54694,0.00027,25.14941]
[1779477766449,23.15,76312.15,0.5,-0.54698,0.00027,25.14909]
[1779477771490,23.15,76312.98,0.5,-0.54675,0.00027,25.15107]
[1779477776526,23.15,76311.89,0.5,-0.54704,0.00027,25.14854]
[1779477782565,23.16,76308.44,0.5,-0.54797,0.00027,25.14041]
[1779477787601,23.16,76308.39,0.5,-0.54797,0.00027,25.14033]
[1779477792639,23.16,76310.41,0.5,-0.54743,0.00027,25.14516]
[1779477797237,23.16,76310.19,0.5,-0.54748,0.00027,25.14466]
[1779477797311,23.16,76310.19,0.5,-0.54748,0.00027,25.14466]
[1779477797372,23.16,76310.19,0.5,-0.54748,0.00027,25.14466]
[1779477797392,23.16,76310.19,0.5,-0.54748,0.00027,25.14466]
[1779477797521,23.16,76310.19,0.5,-0.54748,0.00027,25.14466]
[1779477797544,23.16,76310.19,0.5,-0.54748,0.00027,25.14466]
[1779477797564,23.16,76309.86,0.5,-0.54757,0.00027,25.14389]
[1779477797742,23.16,76309.86,0.5,-0.54757,0.00027,25.14389]
[1779477797775,23.16,76309.86,0.5,-0.54757,0.00027,25.14389]
[1779477797971,23.16,76309.86,0.5,-0.54757,0.00027,25.14389]
[1779477798009,23.16,76309.86,0.5,-0.54757,0.00027,25.14389]
[1779477798180,23.16,76309.86,0.5,-0.54757,0.00027,25.14389]
[1779477798217,23.16,76309.86,0.5,-0.54757,0.00027,25.14389]
[1779477798497,23.16,76309.86,0.5,-0.54757,0.00027,25.14389]
[1779477798513,23.16,76309.86,0.5,-0.54757,0.00027,25.14389]
[1779477798229,23.16,76318.96,0.5,-0.54512,0.00027,25.16498]
[1779477798905,23.16,76318.96,0.5,-0.54512,0.00027,25.16498]
[1779477798922,23.16,76318.96,0.5,-0.54512,0.00027,25.16498]
[1779477799117,23.16,76318.96,0.5,-0.54512,0.00027,25.16498]
[1779477799153,23.16,76318.96,0.5,-0.54512,0.00027,25.16498]
[1779477799323,23.16,76318.96,0.5,-0.54512,0.00027,25.16498]
[1779477799400,23.16,76319.98,0.5,-0.54485,0.00027,25.16726]
[1779477801202,23.16,76322.93,0.5,-0.54406,0.00027,25.17388]
[1779477801376,23.16,76322.44,0.5,-0.5442,0.00027,25.17274]
[1779477806736,23.15,76323.52,0.5,-0.54392,0.00027,25.17505]
[1779477809161,23.15,76326.59,0.5,-0.54309,0.00027,25.18179]
[1779477809508,23.15,76328.71,0.5,-0.54252,0.00027,25.18636]
[1779477814529,23.14,76328.78,0.5,-0.54252,0.00027,25.18294]
[1779477817040,23.14,76328.96,0.5,-0.54248,0.00027,25.18329]
[1779477817514,23.14,76329.15,0.5,-0.54243,0.00027,25.18368]
[1779477820020,23.14,76332.2,0.5,-0.54161,0.00027,25.19018]
[1779477820511,23.14,76331.78,0.5,-0.54172,0.00027,25.18928]
[1779477825523,23.13,76333.63,0.5,-0.54123,0.00027,25.19315]
[1779477830541,23.11,76336.75,0.5,-0.54042,0.00027,25.19943]
[1779477835560,23.08,76336.23,0.5,-0.54064,0.00027,25.19789]
[1779477840581,23.08,76335.28,0.5,-0.5409,0.00027,25.19585]
[1779477840531,23.08,76329.92,0.5,-0.54235,0.00027,25.18444]
[1779477845560,23.07,76329.59,0.5,-0.54245,0.00027,25.1837]
[1779477849569,23.07,76324.65,0.5,-0.54379,0.00027,25.17283]
[1779477850512,23.07,76316.52,0.5,-0.54599,0.00027,25.15439]
[1779477853536,23.07,76314.94,0.5,-0.54643,0.00027,25.15066]
[1779477853764,23.07,76314.94,0.5,-0.54643,0.00027,25.15066]
[1779477854069,23.07,76315.38,0.5,-0.54631,0.00027,25.15168]
[1779477855788,23.07,76314.31,0.5,-0.5466,0.00027,25.14917]
[1779477856228,23.07,76312.85,0.5,-0.547,0.00027,25.14575]
[1779477862124,23.07,76310.93,0.5,-0.54751,0.00027,25.14123]
[1779477867160,23.07,76312.36,0.5,-0.54712,0.00027,25.14465]
[1779477872196,23.07,76315.8,0.5,-0.54621,0.00027,25.14911]
[1779477877232,23.06,76313.73,0.5,-0.54678,0.00027,25.14422]
[1779477882267,23.06,76312.61,0.5,-0.54708,0.00027,25.14161]
[1779477887302,23.07,76311.53,0.5,-0.54737,0.00027,25.13908]
[1779477890003,23.07,76308.87,0.5,-0.54808,0.00027,25.13274]
[1779477890016,23.07,76308.87,0.5,-0.54808,0.00027,25.13274]
[1779477890047,23.07,76308.87,0.5,-0.54808,0.00027,25.13274]
[1779477890189,23.07,76308.87,0.5,-0.54808,0.00027,25.13274]
[1779477890222,23.07,76308.87,0.5,-0.54808,0.00027,25.13274]
[1779477890413,23.07,76308.87,0.5,-0.54808,0.00027,25.13274]
[1779477890473,23.07,76302.76,0.5,-0.54974,0.00027,25.11784]
[1779477892166,23.07,76302.76,0.5,-0.54973,0.00027,25.11784]
[1779477892337,23.07,76299.43,0.5,-0.55063,0.00027,25.10955]
[1779477897380,23.07,76300.97,0.5,-0.55021,0.00027,25.11346]
[1779477902407,23.07,76301.21,0.5,-0.55014,0.00027,25.11411]
[1779477907449,23.07,76302.75,0.5,-0.54972,0.00027,25.11798]
[1779477909459,23.08,76308.61,0.5,-0.54813,0.00027,25.13229]
[1779477914494,23.08,76312.48,0.5,-0.54708,0.00027,25.14155]
[1779477919528,23.08,76310.28,0.5,-0.54767,0.00027,25.13636]
[1779477924564,23.08,76311.52,0.5,-0.54733,0.00027,25.13934]
[1779477927584,23.08,76318.58,0.5,-0.54542,0.00027,25.1558]
[1779477928789,23.08,76320.32,0.5,-0.54495,0.00027,25.15977]
[1779477928799,23.08,76320.32,0.5,-0.54495,0.00027,25.15977]
[1779477929599,23.08,76321.11,0.5,-0.54473,0.00027,25.16156]
[1779477932540,23.08,76320.85,0.5,-0.54481,0.00027,25.15745]
[1779477932556,23.08,76320.85,0.5,-0.54481,0.00027,25.15745]
[1779477932610,23.08,76320.85,0.5,-0.54481,0.00027,25.15745]
[1779477932640,23.08,76320.85,0.5,-0.54481,0.00027,25.15745]
[1779477932641,23.08,76322.44,0.5,-0.54438,0.00027,25.16101]
[1779477934286,23.08,76322.44,0.5,-0.54439,0.00027,25.161]
[1779477934638,23.08,76325.08,0.5,-0.54367,0.00027,25.16687]
[1779477939641,23.07,76325.19,0.5,-0.54365,0.00027,25.16705]
[1779477940036,23.07,76325.19,0.5,-0.54366,0.00027,25.16703]
[1779477940085,23.07,76325.19,0.5,-0.54366,0.00027,25.16703]
[1779477940236,23.07,76325.19,0.5,-0.54366,0.00027,25.16703]
[1779477940298,23.07,76325.19,0.5,-0.54366,0.00027,25.16703]
[1779477940331,23.07,76325.19,0.5,-0.54366,0.00027,25.16703]
[1779477940678,23.07,76325.38,0.5,-0.54361,0.00027,25.16744]
[1779477941684,23.07,76311.51,0.5,-0.54736,0.00027,25.13566]
[1779477942254,23.07,76311.51,0.5,-0.54736,0.00027,25.13566]
[1779477942693,23.07,76307.33,0.5,-0.54849,0.00027,25.12564]
[1779477945712,23.07,76312.16,0.5,-0.54718,0.00027,25.13722]
[1779477950728,23.08,76312.06,0.5,-0.54721,0.00027,25.137]
[1779477955747,23.08,76308.01,0.5,-0.5483,0.00027,25.12736]
[1779477960773,23.08,76308.99,0.5,-0.54803,0.00027,25.12974]
[1779477965788,23.08,76305.91,0.5,-0.54886,0.00027,25.12234]
[1779477967758,23.08,76305.98,0.5,-0.54883,0.00027,25.12253]
[1779477968320,23.08,76305.98,0.5,-0.54883,0.00027,25.12253]
[1779477968341,23.08,76305.98,0.5,-0.54883,0.00027,25.12253]
[1779477968394,23.08,76305.98,0.5,-0.54883,0.00027,25.12253]
[1779477968706,23.08,76300.68,0.5,-0.55027,0.00027,25.10947]
[1779477968797,23.08,76300.68,0.5,-0.55027,0.00027,25.10947]
[1779477968932,23.08,76300.68,0.5,-0.55027,0.00027,25.10947]
[1779477968956,23.08,76300.68,0.5,-0.55027,0.00027,25.10947]
[1779477969020,23.08,76292.07,0.5,-0.55259,0.00027,25.08757]
[1779477971569,23.08,76290.71,0.5,-0.55297,0.00027,25.08397]
[1779477972902,23.08,76285.46,0.5,-0.55438,0.00027,25.0701]
[1779477977937,23.08,76284.96,0.5,-0.55452,0.00027,25.06873]
[1779477982973,23.08,76285.4,0.5,-0.55441,0.00027,25.06988]
[1779477985996,23.08,76292.62,0.5,-0.55246,0.00027,25.08888]
[1779477991033,23.08,76293.36,0.5,-0.55227,0.00027,25.08726]
[1779477996080,23.07,76291.22,0.5,-0.55285,0.00027,25.08166]
[1779478001107,23.07,76289.55,0.5,-0.55331,0.00027,25.07724]
[1779478007285,23.07,76290.43,0.5,-0.55308,0.00027,25.07949]
[1779478008310,23.07,76290.43,0.5,-0.55308,0.00027,25.07949]
[1779478008328,23.07,76290.43,0.5,-0.55308,0.00027,25.07949]
[1779478014198,23.07,76297.19,0.5,-0.55125,0.00027,25.09688]
[1779478017768,23.07,76295.72,0.5,-0.55165,0.00027,25.09317]
[1779478018692,23.07,76297.15,0.5,-0.55125,0.00027,25.09688]
[1779478023711,23.08,76298.64,0.5,-0.55084,0.00027,25.10072]
[1779478028734,23.08,76299.66,0.5,-0.55055,0.00027,25.10338]
[1779478033762,23.09,76301.03,0.5,-0.55017,0.00027,25.1069]
[1779478038789,23.09,76301.42,0.5,-0.55005,0.00027,25.10796]
[1779478043810,23.09,76301.73,0.5,-0.54996,0.00027,25.10882]
[1779478048839,23.1,76301.64,0.5,-0.54997,0.00027,25.1087]
[1779478050988,23.1,76303.05,0.5,-0.54958,0.00027,25.11222]
[1779478051097,23.1,76303.05,0.5,-0.54958,0.00027,25.11222]
[1779478051414,23.1,76303.05,0.5,-0.54958,0.00027,25.11222]
[1779478051490,23.1,76303.05,0.5,-0.54958,0.00027,25.11222]
[1779478051547,23.1,76303.05,0.5,-0.54958,0.00027,25.11222]
[1779478051591,23.1,76303.05,0.5,-0.54958,0.00027,25.11222]
[1779478051764,23.1,76303.05,0.5,-0.54958,0.00027,25.11222]
[1779478051804,23.1,76303.05,0.5,-0.54958,0.00027,25.11222]
[1779478051819,23.1,76286.36,0.5,-0.5541,0.00027,25.06596]
[1779478052076,23.1,76286.36,0.5,-0.5541,0.00027,25.06596]
[1779478052097,23.1,76286.36,0.5,-0.5541,0.00027,25.06596]
[1779478052336,23.1,76286.36,0.5,-0.5541,0.00027,25.06596]
[1779478052361,23.1,76286.36,0.5,-0.5541,0.00027,25.06596]
[1779478052607,23.1,76286.36,0.5,-0.5541,0.00027,25.06596]
[1779478052622,23.1,76286.36,0.5,-0.5541,0.00027,25.06596]
[1779478052820,23.1,76286.36,0.5,-0.5541,0.00027,25.06596]
[1779478052632,23.1,76278.0,0.5,-0.55635,0.00027,25.04335]
[1779478052856,23.1,76278.0,0.5,-0.55635,0.00027,25.04335]
[1779478053027,23.1,76278.0,0.5,-0.55635,0.00027,25.04335]
[1779478053476,23.1,76278.0,0.5,-0.55636,0.00027,25.04334]
[1779478053855,23.1,76278.0,0.5,-0.55636,0.00027,25.04334]
[1779478053885,23.1,76278.0,0.5,-0.55636,0.00027,25.04334]
[1779478054622,23.1,76278.0,0.5,-0.55636,0.00027,25.04334]
[1779478054655,23.1,76278.0,0.5,-0.55636,0.00027,25.04334]
[1779478054751,23.1,76267.77,0.5,-0.55911,0.00027,25.01458]
[1779478055488,23.1,76267.77,0.5,-0.55911,0.00027,25.01458]
[1779478056495,23.1,76259.66,0.5,-0.5613,0.00027,24.99095]
[1779478057074,23.1,76259.66,0.5,-0.5613,0.00027,24.99095]
[1779478057104,23.1,76259.66,0.5,-0.5613,0.00027,24.99095]
[1779478057353,23.1,76259.66,0.5,-0.5613,0.00027,24.99095]
[1779478057644,23.1,76259.64,0.5,-0.5613,0.00027,24.99089]
[1779478059359,23.1,76259.64,0.5,-0.5613,0.00027,24.99089]
[1779478061022,23.1,76257.91,0.5,-0.56177,0.00027,24.98576]
[1779478063060,23.11,76252.12,0.5,-0.56331,0.00027,24.96846]
[1779478063107,23.11,76252.12,0.5,-0.56331,0.00027,24.96846]
[1779478063545,23.11,76251.43,0.5,-0.56349,0.00027,24.96644]
[1779478065053,23.11,76250.93,0.5,-0.56362,0.00027,24.96499]
[1779478065576,23.11,76250.45,0.5,-0.56374,0.00027,24.9636]
[1779478065915,23.11,76250.45,0.5,-0.56374,0.00027,24.9636]
[1779478065945,23.11,76250.45,0.5,-0.56374,0.00027,24.9636]
[1779478066566,23.11,76250.45,0.5,-0.56374,0.00027,24.96359]
[1779478067845,23.11,76250.45,0.5,-0.56374,0.00027,24.96359]
[1779478067931,23.11,76248.9,0.5,-0.56415,0.00027,24.95886]
[1779478067991,23.11,76248.9,0.5,-0.56415,0.00027,24.95886]
[1779478068177,23.11,76248.9,0.5,-0.56415,0.00027,24.95886]
[1779478068585,23.11,76248.73,0.5,-0.5642,0.00027,24.95835]
[1779478069592,23.11,76241.43,0.5,-0.56616,0.00027,24.93555]
[1779478070445,23.11,76241.43,0.5,-0.56616,0.00027,24.93555]
[1779478072612,23.12,76249.8,0.5,-0.5639,0.00027,24.96169]
[1779478077792,23.12,76250.9,0.5,-0.5636,0.00027,24.96515]
[1779478079720,23.12,76250.9,0.5,-0.5636,0.00027,24.96517]
[1779478079746,23.12,76250.9,0.5,-0.5636,0.00027,24.96517]
[1779478079801,23.12,76250.6,0.5,-0.56368,0.00027,24.96427]
[1779478080033,23.12,76250.6,0.5,-0.56368,0.00027,24.96427]
[1779478080211,23.12,76250.6,0.5,-0.56368,0.00027,24.96427]
[1779478080678,23.12,76250.6,0.5,-0.56367,0.00027,24.96429]
[1779478080932,23.12,76250.6,0.5,-0.56367,0.00027,24.96429]
[1779478080980,23.12,76250.6,0.5,-0.56367,0.00027,24.96429]
[1779478080989,23.12,76250.6,0.5,-0.56367,0.00027,24.96429]
[1779478080995,23.12,76250.6,0.5,-0.56367,0.00027,24.96429]
[1779478081019,23.12,76250.6,0.5,-0.56367,0.00027,24.96429]
[1779478081695,23.12,76250.6,0.5,-0.56367,0.00027,24.96429]
[1779478081855,23.12,76262.97,0.5,-0.56035,0.00027,25.00127]
[1779478083196,23.12,76265.96,0.5,-0.55954,0.00027,25.00992]
[1779478084109,23.12,76265.96,0.5,-0.55955,0.00027,25.0099]
[1779478084702,23.12,76265.86,0.5,-0.55958,0.00027,25.00959]
[1779478089735,23.12,76268.76,0.5,-0.5588,0.00027,25.01785]
[1779478094774,23.11,76270.41,0.5,-0.55836,0.00027,25.0225]
[1779478099805,23.11,76269.56,0.5,-0.55859,0.00027,25.02006]
[1779478103173,23.11,76268.88,0.5,-0.55878,0.00027,25.01811]
[1779478103832,23.11,76265.77,0.5,-0.55962,0.00027,25.00918]
[1779478104863,23.11,76260.66,0.5,-0.56099,0.00027,24.99427]
[1779478105617,23.11,76260.66,0.5,-0.56099,0.00027,24.99427]
[1779478105847,23.11,76260.66,0.5,-0.56099,0.00027,24.99427]
[1779478106853,23.11,76265.58,0.5,-0.55967,0.00027,25.00861]
[1779478108307,23.11,76267.9,0.5,-0.55905,0.00027,25.01528]
[1779478108869,23.11,76268.11,0.5,-0.55899,0.00027,25.01588]
[1779478113906,23.11,76268.19,0.5,-0.55898,0.00027,25.01256]
[1779478119631,23.11,76268.43,0.5,-0.55891,0.00027,25.01324]
[1779478119680,23.11,76268.43,0.5,-0.55891,0.00027,25.01324]
[1779478119842,23.11,76268.43,0.5,-0.55891,0.00027,25.01324]
[1779478119878,23.11,76268.43,0.5,-0.55891,0.00027,25.01324]
[1779478119875,23.11,76264.11,0.5,-0.56008,0.00027,25.00079]
[1779478120054,23.11,76264.11,0.5,-0.56008,0.00027,25.00079]
[1779478120097,23.11,76264.11,0.5,-0.56008,0.00027,25.00079]
[1779478120162,23.11,76264.11,0.5,-0.56008,0.00027,25.00079]
[1779478120353,23.11,76264.11,0.5,-0.56008,0.00027,25.00079]
[1779478120398,23.11,76264.11,0.5,-0.56008,0.00027,25.00079]
[1779478120536,23.11,76264.11,0.5,-0.56008,0.00027,25.00079]
[1779478120635,23.11,76249.82,0.5,-0.56392,0.00027,24.95808]
[1779478121970,23.11,76239.34,0.5,-0.56674,0.00027,24.92527]
[1779478123018,23.11,76239.34,0.5,-0.56674,0.00027,24.92527]
[1779478123195,23.11,76250.54,0.5,-0.56373,0.00027,24.96026]
[1779478125256,23.11,76249.74,0.5,-0.56395,0.00027,24.95779]
[1779478131029,23.11,76247.93,0.5,-0.56445,0.00027,24.95209]
[1779478134050,23.11,76242.27,0.5,-0.56597,0.00027,24.93438]
[1779478139085,23.1,76239.99,0.5,-0.56659,0.00027,24.92705]
[1779478141611,23.1,76239.0,0.5,-0.56686,0.00027,24.92387]
[1779478141813,23.1,76239.0,0.5,-0.56686,0.00027,24.92387]
[1779478141873,23.1,76239.0,0.5,-0.56686,0.00027,24.92387]
[1779478141894,23.1,76237.63,0.5,-0.56723,0.00027,24.91945]
[1779478142140,23.1,76237.63,0.5,-0.56723,0.00027,24.91945]
[1779478142777,23.1,76237.63,0.5,-0.56723,0.00027,24.91945]
[1779478142915,23.1,76237.63,0.5,-0.56723,0.00027,24.91945]
[1779478142854,23.1,76219.28,0.5,-0.57215,0.00027,24.85873]
[1779478143024,23.1,76219.28,0.5,-0.57215,0.00027,24.85873]
[1779478143246,23.1,76219.28,0.5,-0.57215,0.00027,24.85873]
[1779478143280,23.1,76201.89,0.5,-0.57681,0.00027,24.79765]
[1779478144089,23.1,76201.89,0.5,-0.57681,0.00027,24.79765]
[1779478144131,23.1,76201.89,0.5,-0.57681,0.00027,24.79765]
[1779478144467,23.1,76201.89,0.5,-0.57681,0.00027,24.79765]
[1779478144498,23.1,76201.89,0.5,-0.57681,0.00027,24.79765]
[1779478144880,23.1,76201.89,0.5,-0.57681,0.00027,24.79765]
[1779478144911,23.1,76201.89,0.5,-0.57681,0.00027,24.79765]
[1779478144934,23.11,76195.85,0.5,-0.57841,0.00027,24.77584]
[1779478145681,23.11,76195.85,0.5,-0.57841,0.00027,24.77584]
[1779478145700,23.11,76195.85,0.5,-0.57841,0.00027,24.77584]
[1779478145712,23.11,76195.85,0.5,-0.57841,0.00027,24.77584]
[1779478145741,23.11,76195.85,0.5,-0.57841,0.00027,24.77584]
[1779478145845,23.12,76186.24,0.5,-0.58093,0.00027,24.74071]
[1779478146216,23.12,76186.24,0.5,-0.58093,0.00027,24.74071]
[1779478146232,23.12,76186.24,0.5,-0.58093,0.00027,24.74071]
[1779478146411,23.12,76186.24,0.5,-0.58093,0.00027,24.74071]
[1779478146437,23.12,76186.24,0.5,-0.58093,0.00027,24.74071]
[1779478146627,23.12,76186.24,0.5,-0.58093,0.00027,24.74071]
[1779478146646,23.12,76186.24,0.5,-0.58093,0.00027,24.74071]
[1779478146660,23.12,76183.15,0.5,-0.58175,0.00027,24.72903]
[1779478148314,23.13,76178.92,0.5,-0.58283,0.00027,24.71335]
[1779478150296,23.14,76178.92,0.5,-0.58279,0.00027,24.7139]
[1779478150297,23.15,76175.5,0.5,-0.58366,0.00027,24.70127]
[1779478152415,23.17,76175.5,0.5,-0.58361,0.00027,24.7019]
[1779478152469,23.17,76175.5,0.5,-0.58361,0.00027,24.7019]
[1779478152778,23.17,76175.5,0.5,-0.58361,0.00027,24.7019]
[1779478152878,23.17,76175.5,0.5,-0.58361,0.00027,24.7019]
[1779478152950,23.18,76166.56,0.5,-0.58595,0.00027,24.66727]
[1779478152984,23.18,76166.56,0.5,-0.58595,0.00027,24.66727]
[1779478153169,23.18,76166.56,0.5,-0.58595,0.00027,24.66727]
[1779478153541,23.18,76166.56,0.5,-0.58595,0.00027,24.66727]
[1779478153633,23.18,76149.23,0.5,-0.59055,0.00026,24.59676]
[1779478154487,23.18,76149.23,0.5,-0.59055,0.00026,24.59676]
[1779478154493,23.18,76149.23,0.5,-0.59055,0.00026,24.59676]
[1779478154517,23.18,76149.23,0.5,-0.59055,0.00026,24.59676]
[1779478154622,23.18,76149.23,0.5,-0.59055,0.00026,24.59676]
[1779478154660,23.18,76149.23,0.5,-0.59055,0.00026,24.59676]
[1779478154787,23.17,76145.66,0.5,-0.5915,0.00026,24.58179]
[1779478155067,23.17,76145.66,0.5,-0.5915,0.00026,24.58179]
[1779478155331,23.17,76145.66,0.5,-0.5915,0.00026,24.58179]
[1779478155351,23.18,76129.51,0.5,-0.59574,0.00026,24.51298]
[1779478157103,23.19,76129.8,0.5,-0.59564,0.00026,24.51463]
[1779478157239,23.2,76116.45,0.5,-0.59911,0.00026,24.45617]
[1779478158392,23.21,76127.31,0.5,-0.59618,0.00026,24.50549]
[1779478159641,23.21,76127.31,0.5,-0.59618,0.00026,24.50549]
[1779478159742,23.23,76124.34,0.5,-0.59691,0.00026,24.49332]
[1779478163755,23.26,76120.88,0.5,-0.59765,0.00026,24.48055]
[1779478163921,23.28,76124.58,0.5,-0.59662,0.00026,24.4978]
[1779478164960,23.29,76133.24,0.5,-0.59429,0.00026,24.53625]
[1779478165296,23.29,76133.24,0.5,-0.59429,0.00026,24.53625]
[1779478165610,23.29,76133.24,0.5,-0.59429,0.00026,24.53625]
[1779478165913,23.3,76141.77,0.5,-0.59199,0.00026,24.57324]
[1779478166856,23.32,76151.7,0.5,-0.58932,0.00026,24.6153]
[1779478167400,23.32,76151.7,0.5,-0.58932,0.00026,24.6153]
[1779478167440,23.32,76151.7,0.5,-0.58932,0.00026,24.6153]
[1779478167482,23.32,76151.7,0.5,-0.58932,0.00026,24.6153]
[1779478167665,23.32,76151.7,0.5,-0.58932,0.00026,24.6153]
[1779478167768,23.32,76155.42,0.5,-0.58834,0.00026,24.63044]
[1779478168112,23.32,76155.42,0.5,-0.58834,0.00026,24.63044]
[1779478168456,23.32,76171.58,0.5,-0.58406,0.00026,24.69462]
[1779478169663,23.32,76171.58,0.5,-0.58406,0.00026,24.69462]
[1779478169758,23.32,76176.6,0.5,-0.58273,0.00026,24.71402]
[1779478170488,23.32,76176.6,0.5,-0.58273,0.00026,24.71402]
[1779478170550,23.32,76179.48,0.5,-0.58196,0.00026,24.72504]
[1779478172576,23.32,76179.48,0.5,-0.58197,0.00026,24.72152]
[1779478172788,23.32,76179.48,0.5,-0.58197,0.00026,24.72152]
[1779478172828,23.32,76174.14,0.5,-0.58338,0.00026,24.70117]
[1779478174359,23.33,76166.31,0.5,-0.58544,0.00026,24.67083]
[1779478176698,23.33,76164.17,0.5,-0.586,0.00026,24.66246]
[1779478176795,23.33,76164.83,0.5,-0.58582,0.00026,24.66513]
[1779478178539,23.33,76160.61,0.5,-0.58693,0.00026,24.64844]
[1779478181106,23.33,76158.22,0.5,-0.58756,0.00026,24.63885]
[1779478181313,23.33,76158.22,0.5,-0.58756,0.00026,24.63885]
[1779478181487,23.33,76158.22,0.5,-0.58756,0.00026,24.63885]
[1779478181495,23.33,76158.22,0.5,-0.58756,0.00026,24.63885]
[1779478181538,23.33,76158.22,0.5,-0.58756,0.00026,24.63885]
[1779478181615,23.33,76158.22,0.5,-0.58756,0.00026,24.63885]
[1779478181788,23.33,76158.22,0.5,-0.58756,0.00026,24.63885]
[1779478181804,23.33,76158.22,0.5,-0.58756,0.00026,24.63885]
[1779478181843,23.33,76155.2,0.5,-0.58836,0.00026,24.62667]
[1779478182620,23.33,76155.2,0.5,-0.58836,0.00026,24.62667]
[1779478182927,23.33,76148.4,0.5,-0.59015,0.00026,24.59884]
[1779478183211,23.33,76148.4,0.5,-0.59015,0.00026,24.59884]
[1779478183233,23.33,76148.4,0.5,-0.59015,0.00026,24.59884]
[1779478183242,23.33,76148.4,0.5,-0.59015,0.00026,24.59884]
[1779478183272,23.33,76148.4,0.5,-0.59015,0.00026,24.59884]
[1779478183306,23.33,76148.4,0.5,-0.59015,0.00026,24.59884]
[1779478183426,23.33,76148.4,0.5,-0.59015,0.00026,24.59884]
[1779478183456,23.33,76148.4,0.5,-0.59015,0.00026,24.59884]
[1779478183474,23.33,76152.59,0.5,-0.58905,0.00026,24.61602]
[1779478184322,23.33,76152.59,0.5,-0.58905,0.00026,24.61602]
[1779478184878,23.33,76152.59,0.5,-0.58905,0.00026,24.61602]
[1779478184900,23.33,76152.59,0.5,-0.58905,0.00026,24.61602]
[1779478184989,23.33,76156.09,0.5,-0.58813,0.00026,24.6302]
[1779478185198,23.33,76156.09,0.5,-0.58813,0.00026,24.6302]
[1779478185648,23.33,76156.09,0.5,-0.58813,0.00026,24.6302]
[1779478185704,23.33,76156.09,0.5,-0.58813,0.00026,24.6302]
[1779478185897,23.33,76156.09,0.5,-0.58813,0.00026,24.6302]
[1779478185919,23.33,76178.11,0.5,-0.58231,0.00026,24.71654]
[1779478186461,23.33,76178.11,0.5,-0.5823,0.00026,24.71667]
[1779478187467,23.33,76187.29,0.5,-0.57988,0.00026,24.75111]
[1779478189075,23.33,76187.09,0.5,-0.57993,0.00026,24.7504]
[1779478189482,23.33,76187.09,0.5,-0.57992,0.00026,24.75043]
[1779478194517,23.33,76190.37,0.5,-0.57904,0.00026,24.76268]
[1779478196614,23.33,76191.14,0.5,-0.57884,0.00026,24.76553]
[1779478197008,23.34,76195.77,0.5,-0.57761,0.00026,24.78241]
[1779478200191,23.34,76197.05,0.5,-0.57726,0.00026,24.7871]
[1779478200297,23.34,76197.05,0.5,-0.57726,0.00026,24.7871]
[1779478200663,23.34,76197.05,0.5,-0.57726,0.00026,24.7871]
[1779478200672,23.34,76197.05,0.5,-0.57726,0.00026,24.7871]
[1779478200803,23.34,76199.36,0.5,-0.57665,0.00026,24.79537]
[1779478201546,23.34,76199.36,0.5,-0.57665,0.00026,24.79537]
[1779478201579,23.34,76199.36,0.5,-0.57665,0.00026,24.79537]
[1779478201713,23.34,76208.19,0.5,-0.57431,0.00027,24.82648]
[1779478202657,23.34,76208.19,0.5,-0.57431,0.00027,24.82648]
[1779478202728,23.34,76208.19,0.5,-0.57431,0.00027,24.82648]
[1779478202768,23.34,76206.04,0.5,-0.57488,0.00027,24.81895]
[1779478203257,23.34,76206.04,0.5,-0.57488,0.00027,24.81895]
[1779478203518,23.34,76206.04,0.5,-0.57488,0.00027,24.81895]
[1779478203739,23.34,76206.04,0.5,-0.57488,0.00027,24.81895]
[1779478203904,23.34,76171.25,0.5,-0.58408,0.00026,24.69079]
[1779478204269,23.34,76171.25,0.5,-0.58408,0.00026,24.69079]
[1779478204522,23.34,76171.25,0.5,-0.58408,0.00026,24.69079]
[1779478204723,23.34,76171.25,0.5,-0.58408,0.00026,24.69079]
[1779478204736,23.34,76150.64,0.5,-0.58951,0.00026,24.60873]
[1779478205897,23.34,76132.2,0.5,-0.59437,0.00026,24.53137]
[1779478206511,23.34,76132.2,0.5,-0.59437,0.00026,24.53137]
[1779478206606,23.34,76132.2,0.5,-0.59437,0.00026,24.53137]
[1779478207629,23.34,76116.56,0.5,-0.59847,0.00026,24.46298]
[1779478208794,23.34,76112.0,0.5,-0.59967,0.00026,24.44251]
[1779478211679,23.34,76106.66,0.5,-0.60103,0.00026,24.41888]
[1779478212672,23.35,76093.97,0.5,-0.6043,0.00026,24.361]
[1779478213687,23.35,76101.57,0.5,-0.60231,0.00026,24.39634]
[1779478214545,23.35,76101.57,0.5,-0.60231,0.00026,24.39634]
[1779478214918,23.35,76101.57,0.5,-0.60231,0.00026,24.39634]
[1779478215018,23.36,76110.11,0.5,-0.60008,0.00026,24.43532]
[1779478215657,23.36,76110.11,0.5,-0.60008,0.00026,24.43532]
[1779478215680,23.36,76110.11,0.5,-0.60008,0.00026,24.43532]
[1779478215903,23.36,76110.11,0.5,-0.60008,0.00026,24.43532]
[1779478215909,23.36,76110.11,0.5,-0.60008,0.00026,24.43532]
[1779478215984,23.36,76120.48,0.5,-0.59736,0.00026,24.48159]
[1779478216084,23.36,76120.48,0.5,-0.59736,0.00026,24.48159]
[1779478216089,23.36,76120.48,0.5,-0.59736,0.00026,24.48159]
[1779478216120,23.36,76120.48,0.5,-0.59736,0.00026,24.48159]
[1779478216129,23.36,76120.48,0.5,-0.59736,0.00026,24.48159]
[1779478216134,23.36,76120.48,0.5,-0.59736,0.00026,24.48159]
[1779478216144,23.36,76120.48,0.5,-0.59736,0.00026,24.48159]
[1779478216159,23.36,76120.48,0.5,-0.59736,0.00026,24.48159]
[1779478216164,23.36,76120.48,0.5,-0.59736,0.00026,24.48159]
[1779478216182,23.36,76120.48,0.5,-0.59736,0.00026,24.48159]
[1779478216195,23.36,76120.48,0.5,-0.59736,0.00026,24.48159]
[1779478216617,23.36,76120.48,0.5,-0.59736,0.00026,24.48159]
[1779478216705,23.36,76120.48,0.5,-0.59736,0.00026,24.48169]
[1779478217713,23.36,76128.06,0.5,-0.59537,0.00026,24.51479]
[1779478219731,23.36,76129.07,0.5,-0.59511,0.00026,24.51916]
[1779478220221,23.36,76129.07,0.5,-0.59511,0.00026,24.51916]
[1779478220966,23.36,76132.07,0.5,-0.59432,0.00026,24.53208]
[1779478223255,23.36,76128.77,0.5,-0.59518,0.00026,24.51792]
[1779478223598,23.36,76128.77,0.5,-0.59518,0.00026,24.51792]
[1779478223672,23.36,76128.77,0.5,-0.59518,0.00026,24.51792]
[1779478223707,23.36,76128.77,0.5,-0.59518,0.00026,24.51792]
[1779478223774,23.36,76122.52,0.5,-0.59682,0.00026,24.49072]
[1779478225774,23.36,76123.43,0.5,-0.59658,0.00026,24.49475]
[1779478226928,23.36,76123.43,0.5,-0.59658,0.00026,24.49475]
[1779478227058,23.36,76113.94,0.5,-0.59906,0.00026,24.45283]
[1779478227719,23.36,76113.94,0.5,-0.59906,0.00026,24.45283]
[1779478227760,23.36,76113.94,0.5,-0.59906,0.00026,24.45283]
[1779478227792,23.36,76113.94,0.5,-0.59906,0.00026,24.45283]
[1779478228251,23.36,76113.94,0.5,-0.59906,0.00026,24.45283]
[1779478228527,23.36,76113.94,0.5,-0.59906,0.00026,24.45283]
[1779478228659,23.36,76113.94,0.5,-0.59906,0.00026,24.45283]
[1779478228940,23.36,76091.76,0.5,-0.60485,0.00026,24.3511]
[1779478230815,23.36,76084.53,0.5,-0.60673,0.00026,24.31691]
[1779478231371,23.36,76084.53,0.5,-0.60673,0.00026,24.31691]
[1779478231694,23.36,76084.53,0.5,-0.60673,0.00026,24.31691]
[1779478231780,23.36,76084.53,0.5,-0.60673,0.00026,24.31691]
[1779478231821,23.36,76084.53,0.5,-0.60673,0.00026,24.31691]
[1779478231836,23.36,76084.53,0.5,-0.60673,0.00026,24.31691]
[1779478231966,23.36,76084.53,0.5,-0.60673,0.00026,24.31691]
[1779478232002,23.36,76052.37,0.5,-0.61509,0.00026,24.15436]
[1779478232458,23.36,76052.37,0.5,-0.61509,0.00026,24.15436]
[1779478232641,23.36,76052.37,0.5,-0.61509,0.00026,24.15436]
[1779478232840,23.36,76052.37,0.5,-0.61509,0.00026,24.15448]
[1779478233915,23.36,76029.09,0.5,-0.6211,0.00026,24.03297]
[1779478234633,23.36,76029.09,0.5,-0.6211,0.00026,24.03297]
[1779478234896,23.36,76029.09,0.5,-0.6211,0.00026,24.03297]
[1779478235009,23.36,75889.87,0.5,-0.65644,0.00025,23.19702]
[1779478235897,23.37,75892.83,0.5,-0.65564,0.00025,23.21839]
[1779478236927,23.37,75842.34,0.5,-0.66816,0.00025,22.8732]
[1779478237923,23.4,75823.84,0.5,-0.67252,0.00024,22.74657]
[1779478239045,23.43,75807.21,0.5,-0.67633,0.00024,22.63307]
[1779478240939,23.44,75794.39,0.5,-0.67943,0.00024,22.53902]
[1779478241958,23.44,75806.95,0.5,-0.67638,0.00024,22.63152]
[1779478242949,23.45,75814.57,0.5,-0.67443,0.00024,22.68963]
[1779478244970,23.47,75792.64,0.5,-0.6796,0.00024,22.53373]
[1779478245969,23.48,75796.31,0.5,-0.67861,0.00024,22.56379]
[1779478247013,23.49,75779.83,0.5,-0.68257,0.00024,22.44187]
[1779478247985,23.5,75788.3,0.5,-0.68044,0.00024,22.50766]
[1779478248995,23.5,75758.66,0.5,-0.68757,0.00024,22.28377]
[1779478250010,23.51,75734.24,0.5,-0.69332,0.00024,22.09667]
[1779478251026,23.51,75710.18,0.5,-0.69897,0.00024,21.90727]
[1779478253037,23.55,75760.78,0.5,-0.6867,0.00024,22.31116]
[1779478254041,23.58,75741.1,0.5,-0.69116,0.00024,22.16699]
[1779478255050,23.58,75756.46,0.5,-0.68749,0.00024,22.28548]
[1779478257071,23.58,75725.41,0.5,-0.69485,0.00024,22.04523]
[1779478258076,23.58,75706.24,0.5,-0.69936,0.00023,21.89339]
[1779478259096,23.59,75678.6,0.5,-0.70575,0.00023,21.67162]
[1779478260130,23.6,75675.65,0.5,-0.70631,0.00023,21.65157]
[1779478261128,23.61,75661.45,0.5,-0.7095,0.00023,21.53804]
[1779478262149,23.61,75670.62,0.5,-0.70738,0.00023,21.61379]
[1779478263149,23.63,75696.82,0.5,-0.70115,0.00023,21.83147]
[1779478264150,23.66,75740.15,0.5,-0.69076,0.00024,22.17943]
[1779478264560,23.66,75740.15,0.5,-0.69076,0.00024,22.17943]
[1779478265155,23.66,75761.96,0.5,-0.68557,0.00024,22.34584]
[1779478265252,23.66,75761.96,0.5,-0.68557,0.00024,22.34584]
[1779478265463,23.66,75761.96,0.5,-0.68557,0.00024,22.34584]
[1779478265707,23.66,75761.96,0.5,-0.68557,0.00024,22.34584]
[1779478266059,23.66,75761.96,0.5,-0.68557,0.00024,22.34584]
[1779478266171,23.68,75764.82,0.5,-0.68469,0.00024,22.37356]
[1779478266682,23.68,75764.82,0.5,-0.68469,0.00024,22.37356]
[1779478267142,23.68,75764.82,0.5,-0.68469,0.00024,22.37356]
[1779478267202,23.71,75824.29,0.5,-0.67018,0.00024,22.81211]
[1779478267488,23.71,75824.29,0.5,-0.67018,0.00024,22.81211]
[1779478267544,23.71,75824.29,0.5,-0.67018,0.00024,22.81211]
[1779478267917,23.71,75824.29,0.5,-0.67018,0.00024,22.81211]
[1779478267945,23.71,75824.29,0.5,-0.67018,0.00024,22.81211]
[1779478268180,23.73,75824.29,0.5,-0.67007,0.00024,22.81525]
[1779478269002,23.73,75824.29,0.5,-0.67007,0.00024,22.81525]
[1779478269185,23.74,75838.24,0.5,-0.66661,0.00024,22.91419]
[1779478270173,23.74,75838.24,0.5,-0.66661,0.00024,22.91419]
[1779478270606,23.76,75838.59,0.5,-0.66642,0.00024,22.91959]
[1779478271018,23.76,75838.59,0.5,-0.66642,0.00024,22.91959]
[1779478272223,23.77,75833.43,0.5,-0.66757,0.00024,22.88679]
[1779478272294,23.77,75833.43,0.5,-0.66757,0.00024,22.88679]
[1779478272519,23.77,75833.43,0.5,-0.66757,0.00024,22.88679]
[1779478273226,23.79,75843.78,0.5,-0.66494,0.00024,22.96093]
[1779478273681,23.79,75843.78,0.5,-0.66494,0.00024,22.96093]
[1779478273857,23.79,75843.78,0.5,-0.66494,0.00024,22.96093]
[1779478273937,23.8,75841.38,0.5,-0.66542,0.00024,22.94751]
[1779478275362,23.82,75841.38,0.5,-0.66533,0.00024,22.94998]
[1779478275605,23.82,75841.38,0.5,-0.66533,0.00024,22.94998]
[1779478275612,23.82,75841.38,0.5,-0.66533,0.00024,22.94998]
[1779478275691,23.82,75841.38,0.5,-0.66533,0.00024,22.94998]
[1779478275795,23.83,75837.08,0.5,-0.6663,0.00024,22.9224]
[1779478276386,23.83,75837.08,0.5,-0.6663,0.00024,22.9224]
[1779478276390,23.83,75837.08,0.5,-0.6663,0.00024,22.9224]
[1779478276481,23.84,75843.05,0.5,-0.66478,0.00024,22.9652]
[1779478278269,23.86,75832.04,0.5,-0.66731,0.00024,22.89351]
[1779478279415,23.86,75795.79,0.5,-0.67597,0.00024,22.64]
[1779478280295,23.87,75795.79,0.5,-0.6759,0.00024,22.64214]
[1779478282328,23.89,75788.97,0.5,-0.67742,0.00024,22.59607]
[1779478283312,23.89,75779.91,0.5,-0.67958,0.00024,22.53039]
[1779478284325,23.9,75778.97,0.5,-0.67969,0.00024,22.52692]
[1779478287380,23.93,75779.55,0.5,-0.67936,0.00024,22.53674]
[1779478289867,23.93,75774.96,0.5,-0.68045,0.00024,22.50331]
[1779478289914,23.93,75727.48,0.5,-0.69163,0.00023,22.14822]
[1779478291421,24.0,75723.41,0.5,-0.69207,0.00023,22.13003]
[1779478292442,24.01,75705.54,0.5,-0.69612,0.00023,21.99557]
[1779478293440,24.03,75716.1,0.5,-0.69352,0.00023,22.08194]
[1779478294447,24.03,75736.52,0.5,-0.68877,0.00023,22.23728]
[1779478296463,24.09,75725.51,0.5,-0.69093,0.00023,22.16659]
[1779478297503,24.1,75715.67,0.5,-0.6931,0.00023,22.09526]
[1779478298496,24.12,75721.44,0.5,-0.69163,0.00023,22.14355]
[1779478299651,24.14,75743.89,0.5,-0.68625,0.00023,22.31689]
[1779478301511,24.18,75761.74,0.5,-0.6818,0.00023,22.45627]
[1779478304535,24.21,75755.03,0.5,-0.6831,0.00023,22.41539]
[1779478305547,24.25,75770.99,0.5,-0.67908,0.00023,22.5393]
[1779478306555,24.25,75782.14,0.5,-0.67645,0.00024,22.61904]
[1779478308570,24.28,75775.43,0.5,-0.67784,0.00023,22.57677]
[1779478309751,24.29,75761.0,0.5,-0.68117,0.00023,22.47483]
[1779478310580,24.3,75761.0,0.5,-0.68105,0.00023,22.47819]
[1779478312597,24.33,75751.5,0.5,-0.68308,0.00023,22.41495]
[1779478313604,24.34,75744.76,0.5,-0.68455,0.00023,22.3689]
[1779478317634,24.4,75727.47,0.5,-0.68814,0.00023,22.2541]
[1779478321683,24.43,75721.33,0.5,-0.68928,0.00023,22.21677]
[1779478322693,24.44,75736.2,0.5,-0.68579,0.00023,22.32871]
[1779478324715,24.45,75730.25,0.5,-0.68715,0.00023,22.28521]
[1779478325715,24.45,75743.37,0.5,-0.68409,0.00023,22.38237]
[1779478328738,24.5,75756.55,0.5,-0.68068,0.00023,22.48791]
[1779478329908,24.5,75754.11,0.5,-0.68124,0.00023,22.47064]
[1779478330749,24.51,75754.11,0.5,-0.68115,0.00023,22.47333]
[1779478333773,24.54,75759.9,0.5,-0.67959,0.00023,22.52106]
[1779478337799,24.6,75766.16,0.5,-0.67776,0.00023,22.57628]
[1779478339983,24.6,75793.86,0.5,-0.6713,0.00023,22.76862]
[1779478345859,24.61,75775.49,0.5,-0.67554,0.00023,22.64329]
[1779478347871,24.61,75786.18,0.5,-0.67304,0.00023,22.71761]
[1779478352909,24.61,75787.5,0.5,-0.67272,0.00023,22.72389]
[1779478354962,24.61,75805.91,0.5,-0.66841,0.00023,22.84909]
[1779478355969,24.62,75817.22,0.5,-0.66574,0.00023,22.92509]
[1779478356975,24.62,75818.29,0.5,-0.66549,0.00023,22.93234]
[1779478362013,24.62,75829.92,0.5,-0.66273,0.00024,23.00935]
[1779478364054,24.62,75823.23,0.5,-0.6643,0.00024,22.96558]
[1779478365044,24.62,75817.24,0.5,-0.66571,0.00023,22.92606]
[1779478366046,24.62,75823.56,0.5,-0.66422,0.00024,22.96791]
[1779478368059,24.62,75829.86,0.5,-0.66273,0.00024,23.00935]
[1779478369083,24.62,75839.03,0.5,-0.66057,0.00024,23.06905]
[1779478370210,24.62,75837.81,0.5,-0.66085,0.00024,23.06123]
[1779478376122,24.63,75841.73,0.5,-0.65991,0.00024,23.08682]
[1779478379141,24.63,75848.15,0.5,-0.65839,0.00024,23.12812]
[1779478384181,24.63,75852.52,0.5,-0.65735,0.00024,23.15604]
[1779478385187,24.63,75871.35,0.5,-0.65288,0.00024,23.27424]
[1779478386203,24.63,75885.49,0.5,-0.64951,0.00024,23.36122]
[1779478387209,24.63,75890.68,0.5,-0.64827,0.00024,23.39266]
[1779478388212,24.63,75899.88,0.5,-0.64607,0.00024,23.4479]
[1779478390370,24.63,75910.09,0.5,-0.64361,0.00024,23.50861]
[1779478392249,24.63,75904.01,0.5,-0.64508,0.00024,23.47259]
[1779478393256,24.63,75894.08,0.5,-0.64746,0.00024,23.41316]
[1779478394262,24.63,75884.11,0.5,-0.64985,0.00024,23.35267]
[1779478395270,24.63,75881.52,0.5,-0.65047,0.00024,23.33678]
[1779478396278,24.63,75870.74,0.5,-0.65304,0.00024,23.27025]
[1779478397286,24.63,75867.99,0.5,-0.65369,0.00024,23.25312]
[1779478399299,24.62,75860.02,0.5,-0.65559,0.00024,23.20313]
[1779478401314,24.62,75858.63,0.5,-0.65592,0.00024,23.19435]
[1779478406363,24.63,75852.95,0.5,-0.65726,0.00024,23.15853]
[1779478411398,24.62,75848.99,0.5,-0.65823,0.00024,23.12946]
[1779478413413,24.62,75839.43,0.5,-0.66049,0.00024,23.06798]
[1779478414420,24.62,75836.69,0.5,-0.66114,0.00024,23.05021]
[1779478419455,24.62,75839.27,0.5,-0.66053,0.00024,23.06697]
[1779478423483,24.63,75845.2,0.5,-0.65912,0.00024,23.10529]
[1779478428519,24.63,75842.17,0.5,-0.65983,0.00024,23.08598]
[1779478430664,24.63,75817.85,0.5,-0.66556,0.00023,22.92709]
[1779478431558,24.63,75817.85,0.5,-0.66556,0.00023,22.9271]
[1779478432556,24.63,75807.39,0.5,-0.66801,0.00023,22.85738]
[1779478433563,24.63,75797.03,0.5,-0.67043,0.00023,22.78745]
[1779478434569,24.63,75793.47,0.5,-0.67126,0.00023,22.76334]
[1779478436584,24.63,75802.32,0.5,-0.66918,0.00023,22.82366]
[1779478437591,24.63,75810.1,0.5,-0.66736,0.00023,22.87609]
[1779478439609,24.63,75810.9,0.5,-0.66715,0.00023,22.88178]
[1779478442628,24.63,75819.67,0.5,-0.66508,0.00023,22.94039]
[1779478444640,24.63,75808.18,0.5,-0.66777,0.00023,22.86415]
[1779478445647,24.63,75804.91,0.5,-0.66853,0.00023,22.84227]
[1779478448678,24.64,75812.07,0.5,-0.66685,0.00023,22.89041]
[1779478453703,24.64,75821.25,0.5,-0.66468,0.00023,22.9518]
[1779478457731,24.64,75834.98,0.5,-0.66144,0.00024,23.04188]
[1779478458740,24.64,75836.93,0.5,-0.66097,0.00024,23.05463]
[1779478463775,24.64,75845.57,0.5,-0.65892,0.00024,23.1106]
[1779478468808,24.64,75841.56,0.5,-0.65986,0.00024,23.08508]
[1779478473845,24.65,75837.62,0.5,-0.6608,0.00024,23.05617]
[1779478475861,24.65,75827.05,0.5,-0.66329,0.00024,22.98748]
[1779478476867,24.65,75804.91,0.5,-0.66848,0.00023,22.84068]
[1779478477932,24.65,75777.44,0.5,-0.67488,0.00023,22.65336]
[1779478478941,24.65,75777.06,0.5,-0.67496,0.00023,22.65097]
[1779478482967,24.65,75769.49,0.5,-0.67669,0.00023,22.59896]
[1779478483975,24.65,75776.53,0.5,-0.67505,0.00023,22.64809]
[1779478485990,24.65,75785.37,0.5,-0.67299,0.00023,22.7094]
[1779478486997,24.65,75791.16,0.5,-0.67163,0.00023,22.74917]
[1779478491118,24.66,75793.67,0.5,-0.67103,0.00023,22.76667]
[1779478492046,24.66,75793.67,0.5,-0.67103,0.00023,22.76675]
[1779478493051,24.66,75783.49,0.5,-0.6734,0.00023,22.6972]
[1779478494059,24.66,75774.16,0.5,-0.67556,0.00023,22.63283]
[1779478495065,24.66,75778.91,0.5,-0.67446,0.00023,22.66584]
[1779478496073,24.66,75786.59,0.5,-0.67266,0.00023,22.71887]
[1779478497133,24.66,75785.49,0.5,-0.67291,0.00023,22.71151]
[1779478499095,24.66,75793.5,0.5,-0.67103,0.00023,22.76656]
[1779478502128,24.67,75786.37,0.5,-0.67267,0.00023,22.71857]
[1779478504155,24.67,75805.13,0.5,-0.66828,0.00023,22.8461]
[1779478505181,24.67,75814.41,0.5,-0.66611,0.00023,22.90806]
[1779478506178,24.67,75812.12,0.5,-0.66664,0.00023,22.89289]
[1779478509191,24.67,75803.86,0.5,-0.66857,0.00023,22.83797]
[1779478511276,24.67,75795.14,0.5,-0.67059,0.00023,22.77954]
[1779478515238,24.68,75809.1,0.5,-0.6673,0.00023,22.87409]
[1779478520273,24.68,75798.83,0.5,-0.66967,0.00023,22.80595]
[1779478525314,24.68,75777.25,0.5,-0.67465,0.00023,22.65968]
[1779478526315,24.68,75765.48,0.5,-0.67738,0.00023,22.57791]
[1779478527331,24.7,75753.05,0.5,-0.68015,0.00023,22.49315]
[1779478531431,24.7,75765.33,0.5,-0.67731,0.00023,22.57659]
[1779478537393,24.71,75757.07,0.5,-0.67917,0.00023,22.52023]
[1779478539408,24.73,75750.7,0.5,-0.68051,0.00023,22.47886]
[1779478544445,24.75,75755.32,0.5,-0.6793,0.00023,22.51575]
[1779478545452,24.75,75763.29,0.5,-0.67746,0.00023,22.57177]
[1779478546459,24.75,75776.3,0.5,-0.67445,0.00023,22.66201]
[1779478551585,24.75,75787.23,0.5,-0.6719,0.00023,22.73735]
[1779478557535,24.76,75785.58,0.5,-0.67226,0.00023,22.72683]
[1779478560556,24.76,75778.13,0.5,-0.67397,0.00023,22.67639]
[1779478562614,24.76,75767.33,0.5,-0.67645,0.00023,22.60201]
[1779478563586,24.76,75770.0,0.5,-0.67583,0.00023,22.62072]
[1779478567613,24.76,75775.72,0.5,-0.67448,0.00023,22.66096]
[1779478570653,24.77,75767.44,0.5,-0.67638,0.00023,22.60415]
[1779478573677,24.77,75761.86,0.5,-0.67765,0.00023,22.56568]
[1779478578730,24.77,75752.3,0.5,-0.67982,0.00023,22.4996]
[1779478583751,24.78,75754.95,0.5,-0.67917,0.00023,22.5195]
[1779478586771,24.78,75747.19,0.5,-0.68092,0.00023,22.46556]
[1779478591887,24.79,75749.69,0.5,-0.68033,0.00023,22.48074]
[1779478595839,24.79,75755.65,0.5,-0.67893,0.00023,22.5236]
[1779478596847,24.79,75767.7,0.5,-0.67615,0.00023,22.60768]
[1779478597855,24.8,75775.56,0.5,-0.67433,0.00023,22.66209]
[1779478600874,24.8,75791.41,0.5,-0.67065,0.00023,22.77032]
[1779478604903,24.8,75798.72,0.5,-0.66895,0.00023,22.81964]
[1779478605911,24.8,75807.33,0.5,-0.66694,0.00023,22.87703]
[1779478606921,24.8,75815.04,0.5,-0.66514,0.00023,22.92795]
[1779478612036,24.8,75834.26,0.5,-0.66063,0.00023,23.05307]
[1779478613965,24.8,75844.56,0.5,-0.65821,0.00024,23.11883]
[1779478614973,24.8,75850.65,0.5,-0.65678,0.00024,23.15728]
[1779478617998,24.79,75857.11,0.5,-0.65533,0.00024,23.19609]
[1779478620025,24.79,75864.66,0.5,-0.65356,0.00024,23.24247]
[1779478621022,24.79,75875.04,0.5,-0.65111,0.00024,23.30624]
[1779478625059,24.78,75873.28,0.5,-0.65158,0.00024,23.29413]
[1779478626061,24.77,75866.33,0.5,-0.65325,0.00024,23.2509]
[1779478627074,24.77,75858.67,0.5,-0.65508,0.00024,23.20268]
[1779478628077,24.77,75851.7,0.5,-0.65673,0.00024,23.15895]
[1779478632182,24.77,75869.96,0.5,-0.65241,0.00024,23.27264]
[1779478633113,24.77,75869.96,0.5,-0.65243,0.00024,23.27213]
[1779478637141,24.75,75866.81,0.5,-0.6533,0.00024,23.2497]
[1779478639157,24.74,75857.69,0.5,-0.65547,0.00024,23.19254]
[1779478642179,24.74,75850.91,0.5,-0.65708,0.00024,23.14987]
[1779478644191,24.74,75839.21,0.5,-0.65984,0.00024,23.07533]
[1779478645210,24.74,75834.67,0.5,-0.66091,0.00023,23.04612]
[1779478647212,24.74,75843.08,0.5,-0.65892,0.00024,23.10011]
[1779478652324,24.74,75844.43,0.5,-0.65862,0.00024,23.10507]
[1779478658292,24.74,75841.21,0.5,-0.65939,0.00024,23.08443]
[1779478663325,24.74,75843.53,0.5,-0.65884,0.00024,23.09917]
[1779478664346,24.74,75851.05,0.5,-0.65707,0.00024,23.14687]
[1779478666347,24.74,75856.02,0.5,-0.6559,0.00024,23.17814]
[1779478671382,24.74,75857.14,0.5,-0.65563,0.00024,23.18514]
[1779478674405,24.74,75843.43,0.5,-0.65887,0.00024,23.09845]
[1779478675411,24.74,75836.98,0.5,-0.66039,0.00024,23.05713]
[1779478677432,24.74,75837.13,0.5,-0.66035,0.00024,23.05808]
[1779478678440,24.74,75826.98,0.5,-0.66274,0.00023,22.99244]
[1779478679446,24.74,75825.28,0.5,-0.66314,0.00023,22.98138]
[1779478682547,24.74,75819.48,0.5,-0.66449,0.00023,22.94365]
[1779478688512,24.75,75807.61,0.5,-0.66725,0.00023,22.86567]
[1779478689518,24.75,75805.73,0.5,-0.66768,0.00023,22.85329]
[1779478692541,24.75,75812.24,0.5,-0.66614,0.00023,22.89711]
[1779478697576,24.75,75811.25,0.5,-0.66634,0.00023,22.89135]
[1779478699590,24.76,75798.48,0.5,-0.66931,0.00023,22.80644]
[1779478702693,24.76,75802.07,0.5,-0.66846,0.00023,22.83084]
[1779478706639,24.76,75808.39,0.5,-0.66697,0.00023,22.87353]
[1779478711675,24.76,75800.44,0.5,-0.66882,0.00023,22.81741]
[1779478714697,24.77,75787.65,0.5,-0.67178,0.00023,22.73148]
[1779478715704,24.77,75784.84,0.5,-0.67242,0.00023,22.71259]
[1779478716712,24.77,75775.28,0.5,-0.67459,0.00023,22.64853]
[1779478719732,24.8,75763.16,0.5,-0.67722,0.00023,22.56921]
[1779478724769,24.86,75761.21,0.5,-0.67722,0.00023,22.56869]
[1779478728799,24.91,75770.0,0.5,-0.67484,0.00023,22.63972]
[1779478730845,24.92,75757.71,0.5,-0.6776,0.00023,22.55657]
[1779478731835,24.93,75749.97,0.5,-0.67929,0.00023,22.50504]
[1779478732844,24.94,75734.89,0.5,-0.68267,0.00023,22.40081]
[1779478734857,24.96,75749.65,0.5,-0.67918,0.00023,22.50841]
[1779478736870,24.96,75743.86,0.5,-0.68048,0.00023,22.46839]
[1779478741905,24.99,75747.66,0.5,-0.67942,0.00023,22.50071]
[1779478745935,25.03,75755.22,0.5,-0.67745,0.00023,22.5602]
[1779478746942,25.03,75762.49,0.5,-0.67576,0.00023,22.61122]
[1779478751981,25.05,75765.5,0.5,-0.67493,0.00023,22.63566]
[1779478753052,25.05,75759.36,0.5,-0.67633,0.00023,22.59383]
[1779478759034,25.07,75771.15,0.5,-0.67349,0.00023,22.67834]
[1779478761047,25.08,75776.91,0.5,-0.67217,0.00023,22.71742]
[1779478763123,25.08,75788.84,0.5,-0.66942,0.00023,22.79732]
[1779478766083,25.08,75776.71,0.5,-0.67219,0.00023,22.71662]
[1779478771118,25.08,75787.48,0.5,-0.66974,0.00023,22.78508]
[1779478775146,25.08,75780.88,0.5,-0.67124,0.00023,22.7414]
[1779478777159,25.08,75774.63,0.5,-0.67266,0.00023,22.69967]
[1779478782198,25.09,75772.95,0.5,-0.67303,0.00023,22.68886]
[1779478783207,25.09,75765.44,0.5,-0.67474,0.00023,22.63808]
[1779478785216,25.09,75754.18,0.5,-0.6773,0.00023,22.56129]
[1779478790251,25.12,75755.18,0.5,-0.67688,0.00023,22.57373]
[1779478795287,25.15,75757.48,0.5,-0.67614,0.00023,22.59578]
[1779478798306,25.16,75746.44,0.5,-0.67858,0.00023,22.52162]
[1779478799315,25.16,75743.67,0.5,-0.67921,0.00023,22.50259]
[1779478801329,25.16,75750.72,0.5,-0.67757,0.00023,22.55235]
[1779478804378,25.18,75740.61,0.5,-0.67975,0.00023,22.48579]
[1779478805371,25.18,75712.73,0.5,-0.68602,0.00022,22.28993]
[1779478806378,25.18,75713.42,0.5,-0.68586,0.00022,22.29499]
[1779478808391,25.18,75692.56,0.5,-0.69052,0.00022,22.1453]
[1779478809398,25.18,75687.01,0.5,-0.69175,0.00022,22.10509]
[1779478814438,25.19,75683.65,0.5,-0.69242,0.00022,22.0831]
[1779478815443,25.19,75675.14,0.5,-0.6943,0.00022,22.02075]
[1779478816450,25.19,75677.1,0.5,-0.69386,0.00022,22.03544]
[1779478819470,25.2,75669.96,0.5,-0.69542,0.00022,21.98346]
[1779478821485,25.2,75658.31,0.5,-0.69798,0.00022,21.89737]
[1779478822492,25.21,75655.88,0.5,-0.69843,0.00022,21.882]
[1779478825533,25.24,75664.06,0.5,-0.69636,0.00022,21.95146]
[1779478826541,25.26,75675.03,0.5,-0.69384,0.00022,22.03563]
[1779478827548,25.27,75688.45,0.5,-0.69076,0.00022,22.13664]
[1779478828568,25.27,75690.85,0.5,-0.69022,0.00022,22.15418]
[1779478830569,25.28,75707.91,0.5,-0.68641,0.00022,22.27679]
[1779478831576,25.28,75713.32,0.5,-0.68522,0.00022,22.31141]
[1779478833591,25.28,75704.54,0.5,-0.68718,0.00022,22.24922]
[1779478837621,25.28,75697.42,0.5,-0.68875,0.00022,22.19875]
[1779478839642,25.28,75703.58,0.5,-0.68737,0.00022,22.24315]
[1779478844669,25.28,75706.32,0.5,-0.68673,0.00022,22.26334]
[1779478849704,25.29,75708.42,0.5,-0.68624,0.00022,22.2791]
[1779478852736,25.29,75717.25,0.5,-0.68425,0.00022,22.34193]
[1779478857786,25.29,75714.6,0.5,-0.68483,0.00022,22.32353]
[1779478859799,25.29,75706.02,0.5,-0.68675,0.00022,22.26285]
[1779478860813,25.29,75708.45,0.5,-0.6862,0.00022,22.28023]
[1779478863830,25.29,75695.85,0.5,-0.689,0.00022,22.19058]
[1779478864836,25.29,75682.18,0.5,-0.69203,0.00022,22.09193]
[1779478865848,25.29,75681.07,0.5,-0.69227,0.00022,22.08405]
[1779478866851,25.29,75675.45,0.5,-0.69351,0.00022,22.04326]
[1779478868865,25.3,75677.74,0.5,-0.69298,0.00022,22.06043]
[1779478869872,25.3,75675.59,0.5,-0.69345,0.00022,22.04492]
[1779478874910,25.31,75666.92,0.5,-0.69524,0.00022,21.98532]
[1779478875918,25.33,75667.91,0.5,-0.69492,0.00022,21.99584]
[1779478877951,25.35,75662.29,0.5,-0.69597,0.00022,21.9606]
[1779478878945,25.37,75660.73,0.5,-0.69623,0.00022,21.95192]
[1779478879980,25.37,75630.29,0.5,-0.70287,0.00022,21.72496]
[1779478880971,25.38,75607.21,0.5,-0.70775,0.00022,21.55322]
[1779478881972,25.4,75605.05,0.5,-0.70811,0.00022,21.54001]
[1779478882982,25.4,75616.13,0.5,-0.70572,0.00022,21.62503]
[1779478884037,25.4,75650.5,0.5,-0.69824,0.00022,21.88376]
[1779478885007,25.4,75650.5,0.5,-0.69823,0.00022,21.88394]
[1779478886025,25.4,75651.64,0.5,-0.69798,0.00022,21.89249]
[1779478887025,25.4,75640.01,0.5,-0.70052,0.00022,21.80589]
[1779478888037,25.4,75630.58,0.5,-0.70257,0.00022,21.73515]
[1779478889039,25.4,75612.02,0.5,-0.70659,0.00022,21.59423]
[1779478890097,25.4,75622.03,0.5,-0.70442,0.00022,21.67057]
[1779478891061,25.4,75627.83,0.5,-0.70319,0.00022,21.71068]
[1779478895088,25.4,75645.57,0.5,-0.69931,0.00022,21.84431]
[1779478896116,25.4,75649.5,0.5,-0.69844,0.00022,21.87366]
[1779478898131,25.4,75657.2,0.5,-0.69675,0.00022,21.93079]
[1779478900147,25.4,75662.84,0.5,-0.69552,0.00022,21.97236]
[1779478902157,25.4,75668.0,0.5,-0.69438,0.00022,22.01029]
[1779478905179,25.4,75675.55,0.5,-0.69271,0.00022,22.06531]
[1779478908200,25.4,75687.45,0.5,-0.69009,0.00022,22.15112]
[1779478909207,25.4,75688.5,0.5,-0.68986,0.00022,22.15864]
[1779478911221,25.4,75678.87,0.5,-0.69199,0.00022,22.08918]
[1779478916257,25.4,75679.41,0.5,-0.69187,0.00022,22.0929]
[1779478918273,25.4,75668.37,0.5,-0.69431,0.00022,22.01261]
[1779478920287,25.4,75674.37,0.5,-0.69299,0.00022,22.05612]
[1779478922302,25.4,75666.47,0.5,-0.69474,0.00022,21.99821]
[1779478923313,25.4,75657.26,0.5,-0.69676,0.00022,21.93055]
[1779478924317,25.4,75635.02,0.5,-0.70162,0.00022,21.7649]
[1779478925327,25.4,75630.29,0.5,-0.70265,0.00022,21.72932]
[1779478927340,25.4,75640.82,0.5,-0.70035,0.00022,21.80856]
[1779478928348,25.4,75649.5,0.5,-0.69846,0.00022,21.87329]
[1779478929354,25.4,75648.0,0.5,-0.69878,0.00022,21.86221]
[1779478934391,25.4,75646.97,0.5,-0.699,0.00022,21.85463]
[1779478935401,25.4,75660.13,0.5,-0.69612,0.00022,21.95201]
[1779478936405,25.4,75668.54,0.5,-0.69428,0.00022,22.01364]
[1779478937414,25.4,75669.18,0.5,-0.69414,0.00022,22.01825]
[1779478941443,25.4,75661.87,0.5,-0.69576,0.00022,21.96418]
[1779478943456,25.4,75656.66,0.5,-0.69691,0.00022,21.92558]
[1779478944495,25.4,75643.86,0.5,-0.69971,0.00022,21.83046]
[1779478945469,25.4,75643.86,0.5,-0.69972,0.00022,21.83038]
[1779478947482,25.4,75651.92,0.5,-0.69796,0.00022,21.89019]
[1779478950504,25.4,75658.86,0.5,-0.69645,0.00022,21.94126]
[1779478952517,25.39,75650.25,0.5,-0.69836,0.00022,21.87346]
[1779478957552,25.39,75648.97,0.5,-0.69865,0.00022,21.8639]
[1779478959566,25.39,75640.47,0.5,-0.7005,0.00022,21.8005]
[1779478961589,25.39,75640.6,0.5,-0.70047,0.00022,21.8015]
[1779478962591,25.39,75652.24,0.5,-0.69793,0.00022,21.88814]
[1779478963600,25.39,75652.39,0.5,-0.6979,0.00022,21.88915]
[1779478966620,25.39,75645.26,0.5,-0.69947,0.00022,21.83591]
[1779478968634,25.39,75631.21,0.5,-0.70253,0.00022,21.73045]
[1779478969646,25.39,75627.2,0.5,-0.7034,0.00022,21.70018]
[1779478973675,25.39,75622.81,0.5,-0.70435,0.00022,21.66714]
[1779478975688,25.39,75637.18,0.5,-0.70122,0.00022,21.77574]
[1779478976701,25.39,75641.75,0.5,-0.70022,0.00022,21.81005]
[1779478977702,25.39,75633.78,0.5,-0.70196,0.00022,21.75024]
[1779478978710,25.39,75630.77,0.5,-0.70262,0.00022,21.72753]
[1779478979716,25.39,75622.03,0.5,-0.70451,0.00022,21.66138]
[1779478981733,25.39,75620.28,0.5,-0.70489,0.00022,21.64829]
[1779478983749,25.4,75640.5,0.5,-0.70048,0.00022,21.8012]
[1779478984793,25.4,75657.87,0.5,-0.69668,0.00022,21.93022]
[1779478985764,25.4,75657.87,0.5,-0.69668,0.00022,21.93032]
[1779478986768,25.4,75659.27,0.5,-0.69638,0.00022,21.94061]
[1779478987776,25.4,75648.72,0.5,-0.69869,0.00022,21.86252]
[1779478988782,25.4,75637.18,0.5,-0.7012,0.00022,21.77637]
[1779478989788,25.4,75635.77,0.5,-0.70151,0.00022,21.76596]
[1779478993817,25.4,75628.21,0.5,-0.70313,0.00022,21.70953]
[1779478996838,25.4,75626.91,0.5,-0.7034,0.00022,21.70017]
[1779478998852,25.4,75616.42,0.5,-0.70567,0.00022,21.62082]
[1779479001878,25.4,75622.21,0.5,-0.7044,0.00022,21.66537]
[1779479002880,25.4,75628.51,0.5,-0.70302,0.00022,21.71327]
[1779479003889,25.41,75638.26,0.5,-0.7009,0.00022,21.78676]
[1779479004894,25.41,75650.75,0.5,-0.69817,0.00022,21.88001]
[1779479005901,25.41,75646.63,0.5,-0.69907,0.00022,21.84952]
[1779479007919,25.41,75635.5,0.5,-0.70148,0.00022,21.76667]
[1779479008923,25.41,75631.15,0.5,-0.70242,0.00022,21.73409]
[1779479009931,25.41,75621.11,0.5,-0.7046,0.00022,21.65827]
[1779479010945,25.41,75623.44,0.5,-0.70409,0.00022,21.67612]
[1779479011947,25.41,75636.19,0.5,-0.70134,0.00022,21.76857]
[1779479012955,25.41,75651.6,0.5,-0.69797,0.00022,21.88368]
[1779479013961,25.41,75658.25,0.5,-0.69651,0.00022,21.93293]
[1779479015978,25.41,75660.17,0.5,-0.69608,0.00022,21.94725]
[1779479017990,25.41,75666.96,0.5,-0.69459,0.00022,21.99697]
[1779479023028,25.41,75670.46,0.5,-0.69383,0.00022,22.02243]
[1779479028067,25.41,75667.21,0.5,-0.69454,0.00022,21.99868]
[1779479030093,25.41,75676.43,0.5,-0.69251,0.00022,22.06578]
[1779479031101,25.41,75686.85,0.5,-0.69021,0.00022,22.14099]
[1779479032108,25.41,75692.66,0.5,-0.68893,0.00022,22.18262]
[1779479034127,25.41,75698.7,0.5,-0.6876,0.00022,22.22542]
[1779479036138,25.41,75706.05,0.5,-0.68597,0.00022,22.27721]
[1779479037144,25.41,75711.95,0.5,-0.68466,0.00022,22.31865]
[1779479041174,25.41,75714.94,0.5,-0.68401,0.00022,22.33908]
[1779479043193,25.41,75706.87,0.5,-0.68582,0.00022,22.28222]
[1779479044199,25.41,75714.21,0.5,-0.68419,0.00022,22.33362]
[1779479045229,25.4,75716.79,0.5,-0.68362,0.00022,22.35138]
[1779479050251,25.4,75715.76,0.5,-0.68388,0.00022,22.34343]
[1779479052259,25.4,75731.14,0.5,-0.68045,0.00022,22.45004]
[1779479053263,25.39,75747.45,0.5,-0.67685,0.00023,22.55969]
[1779479057298,25.38,75753.18,0.5,-0.67563,0.00023,22.59645]
[1779479062330,25.36,75751.42,0.5,-0.67617,0.00023,22.58058]
[1779479067364,25.35,75751.37,0.5,-0.67621,0.00023,22.57936]
[1779479072400,25.35,75747.25,0.5,-0.67719,0.00023,22.54673]
[1779479076428,25.34,75739.73,0.5,-0.67895,0.00022,22.49331]
[1779479081463,25.34,75744.08,0.5,-0.678,0.00023,22.52242]
[1779479086498,25.33,75745.78,0.5,-0.67764,0.00023,22.53338]
[1779479089520,25.33,75752.88,0.5,-0.67605,0.00023,22.58137]
[1779479093547,25.33,75759.3,0.5,-0.6746,0.00023,22.62449]
[1779479098582,25.33,75751.18,0.5,-0.67645,0.00023,22.56913]
[1779479102614,25.33,75736.27,0.5,-0.67982,0.00022,22.46681]
[1779479104633,25.33,75726.37,0.5,-0.68205,0.00022,22.39814]
[1779479109667,25.32,75728.05,0.5,-0.68168,0.00022,22.40962]
[1779479112689,25.32,75736.79,0.5,-0.67972,0.00022,22.47011]
[1779479115765,25.33,75728.98,0.5,-0.68147,0.00022,22.41619]
[1779479118734,25.33,75725.81,0.5,-0.68217,0.00022,22.3944]
[1779479119739,25.33,75731.54,0.5,-0.68088,0.00022,22.4342]
[1779479124773,25.33,75729.07,0.5,-0.68144,0.00022,22.41702]
[1779479127795,25.33,75721.5,0.5,-0.68313,0.00022,22.36439]
[1779479130816,25.33,75729.69,0.5,-0.68129,0.00022,22.42169]
[1779479131824,25.33,75735.2,0.5,-0.68007,0.00022,22.45603]
[1779479135907,25.33,75726.88,0.5,-0.68193,0.00022,22.39867]
[1779479137875,25.33,75726.84,0.5,-0.68193,0.00022,22.39861]
[1779479142907,25.33,75722.05,0.5,-0.68298,0.00022,22.36587]
[1779479145988,25.34,75707.28,0.5,-0.68628,0.00022,22.26221]
[1779479147945,25.34,75701.84,0.5,-0.68748,0.00022,22.22381]
[1779479149964,25.34,75693.42,0.5,-0.68935,0.00022,22.16376]
[1779479150974,25.34,75684.13,0.5,-0.69137,0.00022,22.0979]
[1779479151988,25.34,75682.75,0.5,-0.69167,0.00022,22.08807]
[1779479156058,25.37,75667.18,0.5,-0.69494,0.00022,21.97994]
[1779479157014,25.37,75667.18,0.5,-0.69493,0.00022,21.98017]
[1779479162059,25.44,75670.55,0.5,-0.69367,0.00022,22.02137]
[1779479165079,25.48,75679.79,0.5,-0.69135,0.00022,22.09737]
[1779479169107,25.5,75684.05,0.5,-0.69029,0.00022,22.13182]
[1779479171121,25.51,75691.03,0.5,-0.68863,0.00022,22.18516]
[1779479172129,25.51,75691.84,0.5,-0.68844,0.00022,22.19118]
[1779479174142,25.51,75686.25,0.5,-0.68967,0.00022,22.15169]
[1779479176201,25.52,75677.83,0.5,-0.69151,0.00022,22.09182]
[1779479180186,25.52,75684.59,0.5,-0.68999,0.00022,22.14121]
[1779479182209,25.52,75676.25,0.5,-0.69181,0.00022,22.08184]
[1779479184214,25.53,75663.1,0.5,-0.69464,0.00022,21.98824]
[1779479185221,25.53,75661.1,0.5,-0.69507,0.00022,21.97388]
[1779479186230,25.53,75643.93,0.5,-0.69881,0.00022,21.84802]
[1779479187235,25.53,75637.78,0.5,-0.70014,0.00022,21.80259]
[1779479189249,25.55,75652.81,0.5,-0.6967,0.00022,21.919]
[1779479190255,25.57,75658.37,0.5,-0.69539,0.00022,21.96291]
[1779479192270,25.59,75667.93,0.5,-0.69315,0.00022,22.03403]
[1779479193277,25.59,75677.26,0.5,-0.6911,0.00022,22.1014]
[1779479194287,25.59,75684.31,0.5,-0.68954,0.00022,22.15195]
[1779479195291,25.6,75688.48,0.5,-0.68862,0.00022,22.18177]
[1779479196360,25.6,75696.9,0.5,-0.68676,0.00022,22.24139]
[1779479198312,25.6,75703.97,0.5,-0.68518,0.00022,22.29133]
[1779479199322,25.6,75706.38,0.5,-0.68465,0.00022,22.30826]
[1779479203348,25.6,75713.23,0.5,-0.68311,0.00022,22.35629]
[1779479205366,25.6,75722.54,0.5,-0.68105,0.00022,22.42049]
[1779479208383,25.6,75731.3,0.5,-0.6791,0.00022,22.48029]
[1779479212411,25.6,75738.74,0.5,-0.67745,0.00022,22.53059]
[1779479217450,25.6,75743.03,0.5,-0.67649,0.00022,22.55934]
[1779479221478,25.6,75749.64,0.5,-0.67502,0.00022,22.60344]
[1779479226518,25.59,75751.47,0.5,-0.6747,0.00022,22.61318]
[1779479227524,25.58,75762.57,0.5,-0.67225,0.00022,22.68576]
[1779479228531,25.57,75767.82,0.5,-0.67112,0.00023,22.71883]
[1779479233564,25.5,75766.51,0.5,-0.67186,0.00023,22.69781]
[1779479238599,25.46,75770.33,0.5,-0.6713,0.00023,22.71438]
[1779479243637,25.41,75773.3,0.5,-0.67093,0.00023,22.7257]
[1779479246728,25.39,75780.87,0.5,-0.66939,0.00023,22.77061]
[1779479249679,25.35,75785.53,0.5,-0.66854,0.00023,22.7954]
[1779479250687,25.34,75791.82,0.5,-0.66717,0.00023,22.83469]
[1779479252700,25.34,75801.54,0.5,-0.66498,0.00023,22.8934]
[1779479257735,25.33,75803.11,0.5,-0.66471,0.00023,22.90097]
[1779479258741,25.32,75809.79,0.5,-0.66325,0.00023,22.94194]
[1779479260757,25.32,75803.31,0.5,-0.66475,0.00023,22.9001]
[1779479265791,25.31,75797.36,0.5,-0.66614,0.00023,22.86107]
[1779479268813,25.31,75777.66,0.5,-0.67065,0.00023,22.73174]
[1779479271833,25.31,75769.31,0.5,-0.67255,0.00023,22.67605]
[1779479274855,25.31,75778.36,0.5,-0.6705,0.00023,22.73607]
[1779479276945,25.31,75789.7,0.5,-0.66792,0.00023,22.81042]
[1779479279892,25.3,75781.46,0.5,-0.66981,0.00023,22.75602]
[1779479281904,25.3,75772.57,0.5,-0.67184,0.00023,22.69707]
[1779479284926,25.3,75763.04,0.5,-0.674,0.00023,22.63331]
[1779479287015,25.3,75752.79,0.5,-0.67632,0.00023,22.56412]
[1779479292983,25.3,75748.77,0.5,-0.67722,0.00023,22.53688]
[1779479298018,25.31,75751.28,0.5,-0.67663,0.00023,22.55469]
[1779479299026,25.31,75742.04,0.5,-0.67871,0.00023,22.49164]
[1779479300036,25.31,75744.52,0.5,-0.67815,0.00023,22.50878]
[1779479301045,25.31,75752.87,0.5,-0.67626,0.00023,22.5659]
[1779479302049,25.31,75759.23,0.5,-0.67481,0.00023,22.60909]
[1779479304071,25.31,75764.18,0.5,-0.67368,0.00023,22.64264]
[1779479306083,25.31,75774.85,0.5,-0.67126,0.00023,22.71395]
[1779479308094,25.31,75775.68,0.5,-0.67107,0.00023,22.71943]
[1779479313131,25.31,75770.32,0.5,-0.67231,0.00023,22.67993]
[1779479315189,25.31,75765.73,0.5,-0.67335,0.00023,22.64927]
[1779479316162,25.31,75748.17,0.5,-0.67733,0.00023,22.5305]
[1779479317168,25.31,75741.09,0.5,-0.67893,0.00023,22.48201]
[1779479319183,25.31,75730.29,0.5,-0.68135,0.00022,22.4076]
[1779479320191,25.31,75728.03,0.5,-0.68185,0.00022,22.39203]
[1779479324218,25.32,75734.56,0.5,-0.68036,0.00022,22.438]
[1779479326233,25.32,75735.56,0.5,-0.68013,0.00022,22.44516]
[1779479330261,25.32,75729.32,0.5,-0.68152,0.00022,22.4024]
[1779479334288,25.32,75727.08,0.5,-0.682,0.00022,22.3873]
[1779479339325,25.33,75725.3,0.5,-0.68238,0.00022,22.37554]
[1779479341338,25.33,75713.08,0.5,-0.68511,0.00022,22.29011]
[1779479342348,25.34,75707.72,0.5,-0.68624,0.00022,22.25419]
[1779479344364,25.35,75689.76,0.5,-0.69013,0.00022,22.12929]
[1779479345369,25.35,75678.34,0.5,-0.69265,0.00022,22.04687]
[1779479346382,25.35,75676.52,0.5,-0.69304,0.00022,22.03389]
[1779479350406,25.38,75668.67,0.5,-0.69462,0.00022,21.98147]
[1779479352418,25.41,75676.63,0.5,-0.69265,0.00022,22.04641]
[1779479355440,25.43,75665.43,0.5,-0.6949,0.00022,21.97144]
[1779479360486,25.5,75663.43,0.5,-0.69486,0.00022,21.97222]
[1779479361494,25.5,75657.28,0.5,-0.6962,0.00022,21.92748]
[1779479362499,25.5,75651.62,0.5,-0.69743,0.00022,21.88616]
[1779479364515,25.5,75659.88,0.5,-0.6956,0.00022,21.94738]
[1779479365545,25.53,75667.26,0.5,-0.6938,0.00022,22.00717]
[1779479367547,25.53,75673.39,0.5,-0.69245,0.00022,22.05177]
[1779479368554,25.54,75666.62,0.5,-0.69386,0.00022,22.00496]
[1779479370568,25.56,75656.28,0.5,-0.69597,0.00022,21.93446]
[1779479375604,25.6,75666.31,0.5,-0.69351,0.00022,22.01315]
[1779479379634,25.62,75659.71,0.5,-0.6948,0.00022,21.96999]
[1779479381647,25.65,75666.64,0.5,-0.6931,0.00022,22.02609]
[1779479384669,25.65,75672.51,0.5,-0.69179,0.00022,22.06911]
[1779479389705,25.66,75675.57,0.5,-0.69108,0.00022,22.09216]
[1779479394738,25.66,75672.42,0.5,-0.69174,0.00022,22.07068]
[1779479399773,25.66,75677.98,0.5,-0.69051,0.00022,22.11088]
[1779479402795,25.67,75665.17,0.5,-0.69329,0.00022,22.01956]
[1779479403802,25.67,75651.79,0.5,-0.6962,0.00022,21.92273]
[1779479404811,25.67,75638.95,0.5,-0.69898,0.00022,21.82878]
[1779479406824,25.67,75646.83,0.5,-0.69726,0.00022,21.88711]
[1779479407831,25.67,75652.73,0.5,-0.69597,0.00022,21.93041]
[1779479411861,25.67,75658.28,0.5,-0.69474,0.00022,21.97152]
[1779479415897,25.68,75668.41,0.5,-0.69251,0.00022,22.04518]
[1779479420922,25.68,75668.13,0.5,-0.69256,0.00022,22.04347]
[1779479422937,25.68,75675.05,0.5,-0.69104,0.00022,22.09326]
[1779479427973,25.68,75676.31,0.5,-0.69076,0.00022,22.10256]
[1779479433028,25.68,75680.2,0.5,-0.68992,0.00022,22.12679]
[1779479435028,25.68,75688.27,0.5,-0.68814,0.00022,22.18409]
[1779479440059,25.69,75689.36,0.5,-0.68789,0.00022,22.19219]
[1779479445094,25.69,75683.7,0.5,-0.68912,0.00022,22.15243]
[1779479450129,25.69,75683.08,0.5,-0.68925,0.00022,22.1484]
[1779479453153,25.69,75675.82,0.5,-0.69083,0.00022,22.09704]
[1779479455167,25.69,75692.41,0.5,-0.68719,0.00022,22.21454]
[1779479457180,25.69,75698.37,0.5,-0.68588,0.00022,22.25633]
[1779479462217,25.69,75702.6,0.5,-0.68494,0.00022,22.28587]
[1779479467254,25.69,75712.96,0.5,-0.68266,0.00022,22.35742]
[1779479468356,25.69,75733.0,0.5,-0.67822,0.00022,22.49403]
[1779479470278,25.68,75756.97,0.5,-0.67293,0.00022,22.65239]
[1779479471294,25.67,75758.4,0.5,-0.67269,0.00022,22.65962]
[1779479472301,25.67,75742.67,0.5,-0.67621,0.00022,22.55489]
[1779479473308,25.67,75742.83,0.5,-0.67618,0.00022,22.55575]
[1779479474315,25.67,75748.82,0.5,-0.67485,0.00022,22.59553]
[1779479476329,25.65,75750.43,0.5,-0.67459,0.00022,22.60357]
[1779479478346,25.63,75757.42,0.5,-0.67316,0.00022,22.64587]
[1779479479353,25.62,75763.44,0.5,-0.67187,0.00022,22.68408]
[1779479481367,25.6,75754.22,0.5,-0.67406,0.00022,22.61966]
[1779479483382,25.59,75744.61,0.5,-0.67633,0.00022,22.55196]
[1779479488495,25.58,75740.08,0.5,-0.67736,0.00022,22.52087]
[1779479491439,25.57,75725.76,0.5,-0.68068,0.00022,22.41683]
[1779479492447,25.57,75720.63,0.5,-0.68183,0.00022,22.38137]
[1779479496474,25.57,75720.74,0.5,-0.68181,0.00022,22.38181]
[1779479501509,25.56,75719.8,0.5,-0.68203,0.00022,22.375]
[1779479503524,25.56,75731.69,0.5,-0.67939,0.00022,22.45648]
[1779479504532,25.56,75741.63,0.5,-0.67717,0.00022,22.52385]
[1779479505538,25.56,75739.26,0.5,-0.6777,0.00022,22.50767]
[1779479510579,25.56,75739.04,0.5,-0.67777,0.00022,22.50556]
[1779479515610,25.56,75736.54,0.5,-0.67835,0.00022,22.48809]
[1779479520644,25.55,75740.02,0.5,-0.67759,0.00022,22.51115]
[1779479521656,25.55,75733.51,0.5,-0.67905,0.00022,22.46682]
[1779479524673,25.55,75742.76,0.5,-0.67699,0.00022,22.52927]
[1779479526687,25.55,75744.03,0.5,-0.67672,0.00022,22.53755]
[1779479531729,25.55,75741.46,0.5,-0.67732,0.00022,22.51951]
[1779479533740,25.55,75751.06,0.5,-0.67518,0.00022,22.58381]
[1779479537769,25.52,75762.27,0.5,-0.6728,0.00023,22.65452]
[1779479538866,25.52,75770.53,0.5,-0.671,0.00023,22.7073]
[1779479540794,25.49,75773.75,0.5,-0.67041,0.00023,22.7246]
[1779479541796,25.48,75781.32,0.5,-0.66875,0.00023,22.77246]
[1779479542804,25.48,75789.5,0.5,-0.66692,0.00023,22.82471]
[1779479543811,25.47,75796.0,0.5,-0.66549,0.00023,22.86536]
[1779479544817,25.47,75802.13,0.5,-0.66415,0.00023,22.90306]
[1779479549854,25.42,75804.57,0.5,-0.66389,0.00023,22.91081]
[1779479550861,25.41,75814.1,0.5,-0.66176,0.00023,22.96989]
[1779479551872,25.4,75810.62,0.5,-0.66263,0.00023,22.94267]
[1779479553886,25.39,75807.1,0.5,-0.66349,0.00023,22.91891]
[1779479556906,25.39,75813.17,0.5,-0.66212,0.00023,22.95697]
[1779479561942,25.36,75822.51,0.5,-0.66019,0.00023,23.01016]
[1779479562955,25.34,75828.25,0.5,-0.659,0.00023,23.0426]
[1779479565970,25.32,75819.43,0.5,-0.66115,0.00023,22.98426]
[1779479571010,25.31,75814.19,0.5,-0.66238,0.00023,22.95026]
[1779479572015,25.31,75807.04,0.5,-0.66403,0.00023,22.90455]
[1779479577049,25.28,75806.69,0.5,-0.66429,0.00023,22.89749]
[1779479582085,25.26,75809.55,0.5,-0.6638,0.00023,22.91149]
[1779479583091,25.25,75802.97,0.5,-0.66539,0.00023,22.86701]
[1779479585105,25.23,75796.27,0.5,-0.667,0.00023,22.82145]
[1779479590141,25.19,75790.85,0.5,-0.66855,0.00023,22.77772]
[1779479592155,25.17,75798.72,0.5,-0.66687,0.00023,22.82577]
[1779479595175,25.14,75790.93,0.5,-0.66886,0.00023,22.76936]
[1779479597189,25.14,75782.96,0.5,-0.67069,0.00023,22.71627]
[1779479599291,25.14,75775.68,0.5,-0.67237,0.00023,22.6674]
[1779479604262,25.13,75794.41,0.5,-0.66809,0.00023,22.79133]
[1779479605431,25.13,75802.1,0.5,-0.66632,0.00023,22.8417]
[1779479606350,25.13,75794.53,0.5,-0.66807,0.00023,22.79204]
[1779479607382,25.13,75787.47,0.5,-0.66969,0.00023,22.74542]
[1779479609388,25.13,75780.83,0.5,-0.67123,0.00023,22.70074]
[1779479614404,25.13,75778.83,0.5,-0.67174,0.00023,22.68279]
[1779479617426,25.12,75785.65,0.5,-0.67019,0.00023,22.72798]
[1779479621454,25.12,75783.64,0.5,-0.67066,0.00023,22.71432]
[1779479623467,25.12,75779.28,0.5,-0.67166,0.00023,22.68505]
[1779479628502,25.12,75778.82,0.5,-0.67179,0.00023,22.68147]
[1779479633538,25.12,75778.92,0.5,-0.67178,0.00023,22.68163]
[1779479637573,25.11,75771.29,0.5,-0.67354,0.00023,22.6299]
[1779479642607,25.11,75767.85,0.5,-0.67434,0.00023,22.60626]
[1779479647644,25.11,75766.67,0.5,-0.67463,0.00023,22.59784]
[1779479649656,25.11,75779.48,0.5,-0.6717,0.00023,22.68409]
[1779479650664,25.11,75780.01,0.5,-0.67158,0.00023,22.68752]
[1779479655700,25.11,75780.15,0.5,-0.67157,0.00023,22.68789]
[1779479657713,25.1,75786.44,0.5,-0.67013,0.00023,22.72971]
[1779479662748,25.1,75788.16,0.5,-0.66975,0.00023,22.7407]
[1779479667785,25.1,75791.74,0.5,-0.66895,0.00023,22.76382]
[1779479672820,25.1,75795.89,0.5,-0.66804,0.00023,22.78679]
[1779479674834,25.08,75799.98,0.5,-0.66718,0.00023,22.81144]
[1779479679897,25.07,75796.28,0.5,-0.66815,0.00023,22.78409]
[1779479684910,25.06,75795.29,0.5,-0.66839,0.00023,22.777]
[1779479689942,25.06,75801.78,0.5,-0.66692,0.00023,22.81914]
[1779479694977,25.05,75801.02,0.5,-0.66716,0.00023,22.81238]
[1779479700032,25.05,75797.38,0.5,-0.66802,0.00023,22.7879]
[1779479702039,25.05,75814.18,0.5,-0.66414,0.00023,22.89753]
[1779479703046,25.05,75826.59,0.5,-0.66126,0.00023,22.97714]
[1779479704053,25.04,75820.86,0.5,-0.6626,0.00023,22.94034]
[1779479705060,25.04,75812.03,0.5,-0.66465,0.00023,22.88317]
[1779479706067,25.04,75808.69,0.5,-0.66543,0.00023,22.8613]
[1779479708082,25.04,75817.15,0.5,-0.66348,0.00023,22.9159]
[1779479709088,25.04,75829.8,0.5,-0.66054,0.00023,22.99685]
[1779479710097,25.04,75830.14,0.5,-0.66047,0.00023,22.99888]
[1779479715131,25.04,75829.6,0.5,-0.66062,0.00023,22.99482]
[1779479719159,25.03,75820.36,0.5,-0.66278,0.00023,22.93526]
[1779479721173,25.03,75816.22,0.5,-0.66376,0.00023,22.90826]
[1779479725201,25.03,75823.52,0.5,-0.66208,0.00023,22.95474]
[1779479730236,25.02,75824.58,0.5,-0.66186,0.00023,22.96084]
[1779479735270,25.02,75830.08,0.5,-0.66063,0.00023,22.99149]
[1779479739300,25.02,75837.24,0.5,-0.65898,0.00023,23.03625]
[1779479744334,25.01,75836.48,0.5,-0.65919,0.00023,23.03058]
[1779479749370,24.98,75833.96,0.5,-0.65997,0.00023,23.00958]
[1779479754405,24.94,75837.11,0.5,-0.65952,0.00023,23.02228]
[1779479759444,24.91,75839.15,0.5,-0.65922,0.00023,23.03058]
[1779479760468,24.9,75833.04,0.5,-0.66071,0.00023,22.99014]
[1779479765485,24.89,75838.35,0.5,-0.65949,0.00023,23.02337]
[1779479767497,24.88,75840.54,0.5,-0.6591,0.00023,23.03417]
[1779479770515,24.85,75847.19,0.5,-0.65772,0.00024,23.07146]
[1779479772533,24.84,75853.95,0.5,-0.65614,0.00024,23.11366]
[1779479776558,24.84,75861.57,0.5,-0.65437,0.00024,23.16044]
[1779479781593,24.78,75867.34,0.5,-0.65336,0.00024,23.18731]
[1779479786628,24.74,75865.32,0.5,-0.65408,0.00024,23.16892]
[1779479791663,24.74,75868.31,0.5,-0.65342,0.00024,23.18292]
[1779479796701,24.67,75870.83,0.5,-0.65323,0.00024,23.18834]
[1779479801737,24.61,75867.55,0.5,-0.65439,0.00024,23.1585]
[1779479806774,24.56,75866.46,0.5,-0.65497,0.00024,23.14382]
[1779479811810,24.53,75861.07,0.5,-0.65645,0.00024,23.10483]
[1779479816844,24.51,75849.96,0.5,-0.65921,0.00024,23.03092]
[1779479817850,24.51,75848.66,0.5,-0.65953,0.00024,23.02242]
[1779479820874,24.51,75841.84,0.5,-0.66116,0.00024,22.97791]
[1779479825915,24.51,75836.85,0.5,-0.66236,0.00024,22.94491]
[1779479830952,24.51,75833.68,0.5,-0.66312,0.00024,22.92402]
[1779479831958,24.51,75821.32,0.5,-0.66605,0.00024,22.8421]
[1779479832966,24.51,75821.72,0.5,-0.66595,0.00024,22.84477]
[1779479834978,24.51,75814.83,0.5,-0.66758,0.00024,22.79862]
[1779479840021,24.51,75810.99,0.5,-0.66849,0.00024,22.77271]
[1779479845054,24.51,75803.9,0.5,-0.67016,0.00024,22.72464]
[1779479848080,24.51,75809.95,0.5,-0.66874,0.00024,22.76572]
[1779479850089,24.51,75809.05,0.5,-0.66894,0.00024,22.75972]
[1779479855124,24.51,75813.84,0.5,-0.66783,0.00024,22.78855]
[1779479860159,24.51,75815.56,0.5,-0.66741,0.00024,22.80041]
[1779479865195,24.51,75816.57,0.5,-0.66716,0.00024,22.80748]
[1779479867208,24.51,75827.23,0.5,-0.66463,0.00024,22.87865]
[1779479872243,24.51,75820.35,0.5,-0.66626,0.00024,22.833]
[1779479877280,24.52,75822.23,0.5,-0.66581,0.00024,22.84579]
[1779479879291,24.52,75812.43,0.5,-0.66812,0.00024,22.78025]
[1779479880300,24.52,75810.85,0.5,-0.66849,0.00024,22.76969]
[1779479884328,24.52,75803.06,0.5,-0.6703,0.00024,22.71733]
[1779479888355,24.52,75812.58,0.5,-0.66804,0.00024,22.78247]
[1779479889364,24.52,75818.31,0.5,-0.66668,0.00024,22.82112]
[1779479894398,24.52,75823.64,0.5,-0.66541,0.00024,22.85686]
[1779479899432,24.53,75820.13,0.5,-0.66623,0.00024,22.83367]
[1779479902454,24.53,75815.13,0.5,-0.66741,0.00024,22.80039]
[1779479907490,24.53,75817.69,0.5,-0.66679,0.00024,22.81784]
[1779479912523,24.53,75818.85,0.5,-0.66653,0.00024,22.82204]
[1779479917557,24.53,75817.87,0.5,-0.66675,0.00024,22.81571]
[1779479922593,24.53,75820.44,0.5,-0.66614,0.00024,22.83304]
[1779479927629,24.53,75820.04,0.5,-0.66623,0.00024,22.83052]
[1779479929642,24.53,75811.73,0.5,-0.66819,0.00024,22.77485]
[1779479930650,24.53,75811.03,0.5,-0.66835,0.00024,22.77017]
[1779479932663,24.53,75805.02,0.5,-0.66977,0.00024,22.72962]
[1779479937698,24.53,75805.05,0.5,-0.66975,0.00024,22.73002]
[1779479942732,24.54,75808.79,0.5,-0.66887,0.00024,22.75549]
[1779479945763,24.54,75798.03,0.5,-0.67139,0.00023,22.68245]
[1779479946771,24.54,75795.52,0.5,-0.67198,0.00023,22.66531]
[1779479947782,24.54,75789.61,0.5,-0.67337,0.00023,22.62468]
[1779479952818,24.54,75794.74,0.5,-0.67215,0.00023,22.66035]
[1779479957853,24.54,75792.32,0.5,-0.6727,0.00023,22.64423]
[1779479961881,24.54,75782.37,0.5,-0.67501,0.00023,22.57594]
[1779479963895,24.55,75773.36,0.5,-0.6771,0.00023,22.51339]
[1779479968960,24.56,75767.07,0.5,-0.67844,0.00023,22.47283]
[1779479970955,24.58,75778.91,0.5,-0.67558,0.00023,22.55878]
[1779479971963,24.58,75783.41,0.5,-0.67454,0.00023,22.58641]
[1779479976997,24.58,75778.01,0.5,-0.67577,0.00023,22.54978]
[1779479978004,24.58,75772.17,0.5,-0.67713,0.00023,22.50917]
[1779479983042,24.59,75773.5,0.5,-0.67678,0.00023,22.51964]
[1779479988079,24.6,75773.13,0.5,-0.67682,0.00023,22.51818]
[1779479993113,24.6,75774.95,0.5,-0.67636,0.00023,22.53195]
[1779479998148,24.61,75783.89,0.5,-0.67424,0.00023,22.595]
[1779480000167,24.61,75792.52,0.5,-0.67222,0.00023,22.65465]
[1779480002238,24.61,75813.89,0.5,-0.6672,0.00024,22.7994]
[1779480003213,24.61,75814.79,0.5,-0.66698,0.00024,22.80556]
[1779480005241,24.61,75793.0,0.5,-0.67209,0.00023,22.65829]
[1779480006242,24.61,75782.1,0.5,-0.67464,0.00023,22.58337]
[1779480007244,24.61,75774.65,0.5,-0.67637,0.00023,22.53165]
[1779480011275,24.61,75788.51,0.5,-0.67312,0.00023,22.62803]
[1779480013289,24.61,75779.92,0.5,-0.67512,0.00023,22.56905]
[1779480014297,24.61,75786.3,0.5,-0.67362,0.00023,22.61334]
[1779480017317,24.62,75797.81,0.5,-0.67091,0.00023,22.69254]
[1779480018324,24.62,75816.86,0.5,-0.66644,0.00024,22.82079]
[1779480023359,24.62,75820.62,0.5,-0.66555,0.00024,22.84588]
[1779480025372,24.62,75812.73,0.5,-0.6674,0.00024,22.79339]
[1779480026382,24.62,75802.11,0.5,-0.6699,0.00023,22.72195]
[1779480028395,24.62,75795.79,0.5,-0.67137,0.00023,22.6792]
[1779480030414,24.62,75788.32,0.5,-0.67312,0.00023,22.62821]
[1779480032423,24.62,75797.18,0.5,-0.67106,0.00023,22.68523]
[1779480037460,24.62,75799.18,0.5,-0.67057,0.00023,22.69926]
[1779480042494,24.63,75802.6,0.5,-0.66976,0.00023,22.72284]
[1779480043501,24.63,75796.72,0.5,-0.67113,0.00023,22.68306]
[1779480048536,24.63,75798.86,0.5,-0.67061,0.00023,22.69803]
[1779480054579,24.63,75796.39,0.5,-0.67118,0.00023,22.68168]
[1779480059614,24.63,75795.91,0.5,-0.67128,0.00023,22.67875]
[1779480063696,24.63,75805.55,0.5,-0.66901,0.00023,22.7443]
[1779480064704,24.63,75816.71,0.5,-0.66638,0.00024,22.81903]
[1779480065711,24.63,75819.29,0.5,-0.66578,0.00024,22.83615]
[1779480070748,24.63,75821.62,0.5,-0.66523,0.00024,22.85142]
[1779480075781,24.63,75820.18,0.5,-0.66558,0.00024,22.84169]
[1779480078804,24.63,75830.36,0.5,-0.66318,0.00024,22.90862]
[1779480083837,24.63,75831.83,0.5,-0.66285,0.00024,22.91788]
[1779480084845,24.63,75840.22,0.5,-0.66089,0.00024,22.97174]
[1779480085851,24.62,75847.98,0.5,-0.65905,0.00024,23.0216]
[1779480086858,24.62,75852.76,0.5,-0.65792,0.00024,23.05206]
[1779480090891,24.62,75863.14,0.5,-0.65546,0.00024,23.11758]
[1779480094915,24.62,75867.6,0.5,-0.65443,0.00024,23.14152]
[1779480097939,24.62,75878.25,0.5,-0.65191,0.00024,23.2072]
[1779480102970,24.6,75882.96,0.5,-0.65088,0.00024,23.23373]
[1779480108013,24.59,75886.77,0.5,-0.65004,0.00024,23.25526]
[1779480113040,24.57,75882.13,0.5,-0.65129,0.00024,23.22354]
[1779480117069,24.53,75894.55,0.5,-0.6485,0.00024,23.29458]
[1779480119083,24.53,75887.71,0.5,-0.65016,0.00024,23.2525]
[1779480120091,24.53,75882.89,0.5,-0.65133,0.00024,23.22272]
[1779480123111,24.51,75891.85,0.5,-0.64929,0.00024,23.27498]
[1779480127139,24.48,75888.13,0.5,-0.65039,0.00024,23.24716]
[1779480128159,24.48,75879.02,0.5,-0.65259,0.00024,23.19059]
[1779480129156,24.46,75880.17,0.5,-0.6524,0.00024,23.19573]
[1779480133225,24.45,75873.0,0.5,-0.65423,0.00024,23.1482]
[1779480138222,24.44,75861.56,0.5,-0.65701,0.00024,23.07478]
[1779480141244,24.44,75859.71,0.5,-0.65748,0.00024,23.06237]
[1779480146281,24.43,75862.27,0.5,-0.65689,0.00024,23.07813]
[1779480152322,24.43,75862.35,0.5,-0.65692,0.00024,23.07411]
[1779480153330,24.43,75854.31,0.5,-0.65885,0.00024,23.02241]
[1779480158373,24.43,75861.9,0.5,-0.65705,0.00024,23.0707]
[1779480163408,24.42,75871.84,0.5,-0.65468,0.00024,23.13334]
[1779480168444,24.42,75869.86,0.5,-0.65517,0.00024,23.12037]
[1779480173482,24.42,75870.67,0.5,-0.655,0.00024,23.12509]
[1779480178516,24.42,75867.33,0.5,-0.65581,0.00024,23.10366]
[1779480183553,24.41,75867.08,0.5,-0.65588,0.00024,23.10181]
[1779480188586,24.41,75862.33,0.5,-0.65704,0.00024,23.0711]
[1779480193621,24.41,75862.0,0.5,-0.65714,0.00024,23.06834]
[1779480198656,24.4,75862.96,0.5,-0.65694,0.00024,23.07382]
[1779480203692,24.4,75848.06,0.5,-0.66053,0.00024,22.97697]
[1779480204698,24.4,75845.43,0.5,-0.66117,0.00024,22.95975]
[1779480209737,24.4,75851.94,0.5,-0.65962,0.00024,23.00184]
[1779480214768,24.39,75854.66,0.5,-0.65901,0.00024,23.01524]
[1779480219803,24.39,75850.29,0.5,-0.66007,0.00024,22.98641]
[1779480223832,24.39,75842.52,0.5,-0.66194,0.00024,22.93539]
[1779480228868,24.39,75842.94,0.5,-0.66185,0.00024,22.93789]
[1779480231886,24.39,75859.12,0.5,-0.65798,0.00024,23.04289]
[1779480232894,24.39,75861.13,0.5,-0.6575,0.00024,23.05569]
[1779480236925,24.39,75873.88,0.5,-0.65445,0.00024,23.13651]
[1779480237931,24.38,75863.69,0.5,-0.65691,0.00024,23.07163]
[1779480238939,24.38,75849.91,0.5,-0.66022,0.00024,22.98259]
[1779480239945,24.38,75849.61,0.5,-0.66029,0.00024,22.9806]
[1779480241958,24.38,75858.41,0.5,-0.65818,0.00024,23.03756]
[1779480244015,24.38,75858.28,0.5,-0.65822,0.00024,23.03654]
[1779480246996,24.38,75852.08,0.5,-0.65972,0.00024,22.99618]
[1779480250016,24.38,75842.37,0.5,-0.66205,0.00024,22.93259]
[1779480251021,24.38,75836.78,0.5,-0.66338,0.00024,22.89568]
[1779480256064,24.38,75832.32,0.5,-0.66445,0.00024,22.86594]
[1779480258078,24.38,75825.79,0.5,-0.66601,0.00024,22.8223]
[1779480261099,24.38,75817.66,0.5,-0.66794,0.00024,22.76757]
[1779480263113,24.38,75809.08,0.5,-0.66998,0.00024,22.70919]
[1779480266135,24.38,75799.9,0.5,-0.67215,0.00024,22.6462]
[1779480268149,24.38,75796.33,0.5,-0.67299,0.00024,22.62162]
[1779480272175,24.38,75805.09,0.5,-0.67093,0.00024,22.67851]
[1779480277211,24.38,75799.32,0.5,-0.67229,0.00024,22.63898]
[1779480282246,24.38,75793.68,0.5,-0.67361,0.00024,22.6002]
[1779480284260,24.38,75799.47,0.5,-0.67223,0.00024,22.64051]
[1779480285269,24.38,75809.14,0.5,-0.66994,0.00024,22.707]
[1779480286274,24.38,75812.18,0.5,-0.66922,0.00024,22.72775]
[1779480291311,24.38,75814.25,0.5,-0.66874,0.00024,22.74169]
[1779480296346,24.38,75813.52,0.5,-0.66891,0.00024,22.73664]
[1779480301381,24.38,75813.06,0.5,-0.66903,0.00024,22.73344]
[1779480304402,24.38,75820.11,0.5,-0.66735,0.00024,22.7812]
[1779480309444,24.38,75825.22,0.5,-0.66613,0.00024,22.81566]
[1779480310451,24.38,75831.67,0.5,-0.6646,0.00024,22.85876]
[1779480314519,24.38,75833.71,0.5,-0.66412,0.00024,22.87216]
[1779480320528,24.38,75828.73,0.5,-0.66532,0.00024,22.83847]
[1779480322538,24.38,75823.53,0.5,-0.66657,0.00024,22.80344]
[1779480327574,24.38,75829.22,0.5,-0.66523,0.00024,22.84116]
[1779480328580,24.38,75835.12,0.5,-0.66382,0.00024,22.88038]
[1779480333616,24.37,75833.91,0.5,-0.66415,0.00024,22.86824]
[1779480338653,24.37,75835.42,0.5,-0.6638,0.00024,22.87798]
[1779480343686,24.37,75843.96,0.5,-0.66177,0.00024,22.934]
[1779480344694,24.37,75845.79,0.5,-0.66133,0.00024,22.9459]
[1779480349728,24.37,75849.15,0.5,-0.66055,0.00024,22.96736]
[1779480354807,24.36,75852.74,0.5,-0.6597,0.00024,22.99029]
[1779480360809,24.36,75854.83,0.5,-0.65922,0.00024,23.00345]
[1779480364836,24.36,75847.6,0.5,-0.66096,0.00024,22.95609]
[1779480368866,24.36,75851.03,0.5,-0.66016,0.00024,22.97809]
[1779480369871,24.36,75851.1,0.5,-0.66014,0.00024,22.97847]
[1779480374950,24.35,75854.13,0.5,-0.65944,0.00024,22.99764]
[1779480379943,24.35,75864.41,0.5,-0.65698,0.00024,23.06359]
[1779480380949,24.35,75875.23,0.5,-0.65438,0.00024,23.13233]
[1779480384976,24.35,75866.71,0.5,-0.65644,0.00024,23.07784]
[1779480388002,24.35,75878.8,0.5,-0.65354,0.00024,23.15414]
[1779480389005,24.35,75885.74,0.5,-0.65187,0.00024,23.19743]
[1779480394053,24.34,75884.08,0.5,-0.65231,0.00024,23.18292]
[1779480399077,24.34,75887.73,0.5,-0.65146,0.00024,23.20497]
[1779480404112,24.33,75890.02,0.5,-0.65093,0.00024,23.21848]
[1779480407144,24.33,75900.07,0.5,-0.64851,0.00024,23.28003]
[1779480408150,24.33,75900.92,0.5,-0.64831,0.00024,23.2851]
[1779480413186,24.3,75894.92,0.5,-0.64994,0.00024,23.24391]
[1779480415201,24.29,75892.89,0.5,-0.65048,0.00024,23.23024]
[1779480420236,24.29,75897.26,0.5,-0.64945,0.00024,23.25659]
[1779480421243,24.28,75903.52,0.5,-0.64798,0.00024,23.29371]
[1779480423257,24.27,75909.7,0.5,-0.64654,0.00024,23.32972]
[1779480429298,24.26,75909.08,0.5,-0.64672,0.00024,23.32523]
[1779480434335,24.25,75910.72,0.5,-0.64644,0.00024,23.33248]
[1779480437355,24.22,75920.05,0.5,-0.6443,0.00025,23.38543]
[1779480439372,24.2,75922.06,0.5,-0.64392,0.00025,23.39478]
[1779480444408,24.16,75927.01,0.5,-0.64298,0.00025,23.41803]
[1779480449442,24.11,75929.43,0.5,-0.64267,0.00025,23.42586]
[1779480454477,24.07,75934.79,0.5,-0.64158,0.00025,23.44914]
[1779480459512,24.04,75938.42,0.5,-0.64091,0.00025,23.46559]
[1779480462533,24.01,75928.33,0.5,-0.64357,0.00025,23.40163]
[1779480467568,23.97,75928.41,0.5,-0.64377,0.00025,23.39703]
[1779480472603,23.94,75933.84,0.5,-0.64263,0.00025,23.42489]
[1779480474617,23.93,75941.08,0.5,-0.64089,0.00025,23.46691]
[1779480479670,23.92,75944.15,0.5,-0.64015,0.00025,23.48446]
[1779480482680,23.92,75936.08,0.5,-0.64217,0.00025,23.43601]
[1779480487713,23.92,75943.47,0.5,-0.64036,0.00025,23.47957]
[1779480492753,23.91,75938.29,0.5,-0.64167,0.00025,23.44822]
[1779480496780,23.89,75930.99,0.5,-0.6436,0.00025,23.40175]
[1779480498795,23.89,75924.85,0.5,-0.64513,0.00025,23.36423]
[1779480500809,23.89,75919.64,0.5,-0.64643,0.00025,23.33215]
[1779480503830,23.89,75906.42,0.5,-0.64971,0.00025,23.24984]
[1779480504837,23.89,75906.04,0.5,-0.64981,0.00025,23.24741]
[1779480509872,23.89,75906.41,0.5,-0.64972,0.00025,23.24954]
[1779480514911,23.89,75903.82,0.5,-0.65039,0.00025,23.22938]
[1779480519947,23.89,75902.94,0.5,-0.65061,0.00025,23.22374]
[1779480524981,23.89,75902.18,0.5,-0.6508,0.00025,23.21887]
[1779480530017,23.89,75900.23,0.5,-0.65128,0.00025,23.20651]
[1779480535055,23.89,75897.42,0.5,-0.65198,0.00025,23.18871]
[1779480540090,23.89,75896.91,0.5,-0.6521,0.00025,23.18553]
[1779480545124,23.89,75896.1,0.5,-0.6523,0.00025,23.18041]
[1779480550159,23.89,75894.93,0.5,-0.65258,0.00025,23.17306]
[1779480555194,23.89,75894.53,0.5,-0.65268,0.00025,23.17064]
[1779480561238,23.89,75895.04,0.5,-0.65255,0.00025,23.174]
[1779480566271,23.89,75900.23,0.5,-0.65126,0.00025,23.20706]
[1779480571306,23.89,75903.09,0.5,-0.65058,0.00025,23.22137]
[1779480573320,23.89,75911.11,0.5,-0.64859,0.00025,23.27176]
[1779480576345,23.89,75920.5,0.5,-0.64626,0.00025,23.32991]
[1779480577348,23.89,75933.12,0.5,-0.64312,0.00025,23.40681]
[1779480578355,23.89,75937.85,0.5,-0.64195,0.00025,23.43525]
[1779480583389,23.89,75937.27,0.5,-0.6421,0.00025,23.43163]
[1779480588425,23.89,75937.9,0.5,-0.64195,0.00025,23.43516]
[1779480593460,23.88,75938.42,0.5,-0.64184,0.00025,23.43782]
[1779480599502,23.88,75939.48,0.5,-0.6416,0.00025,23.44359]
[1779480603534,23.88,75945.85,0.5,-0.64003,0.00025,23.48126]
[1779480605544,23.88,75956.64,0.5,-0.63734,0.00025,23.54453]
[1779480608569,23.88,75960.17,0.5,-0.63646,0.00025,23.56487]
[1779480613603,23.87,75957.54,0.5,-0.63713,0.00025,23.54937]
[1779480618646,23.87,75943.78,0.5,-0.64058,0.00025,23.46813]
[1779480619652,23.87,75942.84,0.5,-0.64082,0.00025,23.46248]
[1779480624694,23.87,75942.77,0.5,-0.64084,0.00025,23.46183]
[1779480629729,23.87,75942.63,0.5,-0.64089,0.00025,23.46072]
[1779480634763,23.87,75938.03,0.5,-0.64207,0.00025,23.42915]
[1779480639802,23.86,75940.14,0.5,-0.64156,0.00025,23.44143]
[1779480644835,23.86,75940.65,0.5,-0.64145,0.00025,23.44406]
[1779480649870,23.86,75941.97,0.5,-0.64114,0.00025,23.45152]
[1779480654904,23.85,75946.21,0.5,-0.64011,0.00025,23.47626]
[1779480659939,23.85,75943.84,0.5,-0.64072,0.00025,23.46165]
[1779480663968,23.85,75937.39,0.5,-0.64235,0.00025,23.42264]
[1779480665988,23.85,75933.59,0.5,-0.6433,0.00025,23.39957]
[1779480671018,23.84,75936.46,0.5,-0.6426,0.00025,23.41669]
[1779480676055,23.84,75940.02,0.5,-0.64172,0.00025,23.43776]
[1779480681091,23.84,75941.28,0.5,-0.64142,0.00025,23.44499]
[1779480686126,23.84,75938.92,0.5,-0.64203,0.00025,23.43049]
[1779480691160,23.83,75926.07,0.5,-0.64527,0.00025,23.34839]
[1779480692168,23.83,75923.06,0.5,-0.64602,0.00025,23.32982]
[1779480697217,23.83,75921.43,0.5,-0.64644,0.00025,23.31946]
[1779480702238,23.83,75921.15,0.5,-0.64652,0.00025,23.31748]
[1779480707291,23.83,75921.42,0.5,-0.64646,0.00025,23.31887]
[1779480712314,23.83,75920.87,0.5,-0.64661,0.00025,23.31529]
[1779480717349,23.83,75921.28,0.5,-0.64651,0.00025,23.31771]
[1779480727419,23.82,75920.76,0.5,-0.64664,0.00025,23.31445]
[1779480732454,23.83,75924.93,0.5,-0.6456,0.00025,23.34015]
[1779480734468,23.82,75910.27,0.5,-0.64925,0.00025,23.24914]
[1779480735475,23.82,75905.18,0.5,-0.65051,0.00025,23.21715]
[1779480740510,23.83,75907.14,0.5,-0.65001,0.00025,23.22978]
[1779480745546,23.83,75907.07,0.5,-0.65002,0.00025,23.22965]
[1779480750580,23.83,75905.86,0.5,-0.6503,0.00025,23.2224]
[1779480755617,23.83,75903.84,0.5,-0.65081,0.00025,23.20627]
[1779480759644,23.83,75896.93,0.5,-0.65251,0.00025,23.16248]
[1779480760651,23.83,75888.37,0.5,-0.65463,0.00025,23.10754]
[1779480761658,23.84,75886.8,0.5,-0.65501,0.00025,23.09749]
[1779480765687,23.84,75876.45,0.5,-0.65754,0.00025,23.03044]
[1779480766694,23.84,75873.33,0.5,-0.65831,0.00025,23.01004]
[1779480771749,23.84,75875.55,0.5,-0.65773,0.00025,23.0253]
[1779480776767,23.85,75873.5,0.5,-0.65821,0.00025,23.01254]
[1779480781804,23.85,75871.07,0.5,-0.65878,0.00025,22.99725]
[1779480783817,23.85,75863.72,0.5,-0.66057,0.00024,22.94879]
[1779480785830,23.85,75874.79,0.5,-0.65784,0.00025,23.02228]
[1779480786837,23.85,75875.01,0.5,-0.65779,0.00025,23.02384]
[1779480787845,23.86,75888.58,0.5,-0.65444,0.00025,23.11221]
[1779480788852,23.86,75890.85,0.5,-0.65388,0.00025,23.12684]
[1779480793887,23.86,75893.66,0.5,-0.65318,0.00025,23.14499]
[1779480798922,23.86,75893.84,0.5,-0.65313,0.00025,23.14634]
[1779480804964,23.86,75896.69,0.5,-0.65242,0.00025,23.16479]
[1779480810001,23.86,75898.27,0.5,-0.65202,0.00025,23.17505]
[1779480813021,23.86,75905.91,0.5,-0.65014,0.00025,23.21976]
[1779480815036,23.86,75908.6,0.5,-0.64948,0.00025,23.23664]
[1779480820071,23.86,75908.08,0.5,-0.64961,0.00025,23.23324]
[1779480825106,23.86,75913.29,0.5,-0.64833,0.00025,23.2657]
[1779480830140,23.86,75909.5,0.5,-0.64927,0.00025,23.24195]
[1779480835176,23.86,75911.55,0.5,-0.64876,0.00025,23.25471]
[1779480840211,23.86,75913.68,0.5,-0.64824,0.00025,23.26796]
[1779480845246,23.86,75914.54,0.5,-0.64802,0.00025,23.27329]
[1779480850281,23.86,75914.42,0.5,-0.64805,0.00025,23.27253]
[1779480855316,23.86,75916.03,0.5,-0.64765,0.00025,23.28259]
[1779480860350,23.86,75914.77,0.5,-0.64796,0.00025,23.27484]
[1779480865386,23.86,75907.1,0.5,-0.64986,0.00025,23.22703]
[1779480870422,23.86,75906.22,0.5,-0.65006,0.00025,23.22192]
[1779480874449,23.86,75898.8,0.5,-0.6519,0.00025,23.17157]
[1779480879484,23.87,75896.59,0.5,-0.65244,0.00025,23.15781]
[1779480883518,23.87,75882.93,0.5,-0.65579,0.00025,23.07024]
[1779480884520,23.87,75875.57,0.5,-0.6576,0.00025,23.02234]
[1779480889554,23.87,75870.72,0.5,-0.65877,0.00025,22.99101]
[1779480894589,23.88,75867.3,0.5,-0.65958,0.00025,22.96902]
[1779480899625,23.88,75867.39,0.5,-0.65954,0.00025,22.97027]
[1779480903652,23.88,75860.63,0.5,-0.66117,0.00024,22.92599]
[1779480908687,23.89,75863.39,0.5,-0.66047,0.00024,22.94505]
[1779480912716,23.89,75869.48,0.5,-0.65895,0.00025,22.98607]
[1779480917751,23.89,75866.68,0.5,-0.6596,0.00024,22.96828]
[1779480922785,23.9,75861.86,0.5,-0.66075,0.00024,22.93732]
[1779480925812,23.9,75853.42,0.5,-0.66279,0.00024,22.8812]
[1779480927831,23.91,75853.98,0.5,-0.66264,0.00024,22.8854]
[1779480928908,23.91,75867.72,0.5,-0.65928,0.00024,22.97703]
[1779480930846,23.91,75866.76,0.5,-0.6595,0.00024,22.97094]
[1779480935880,23.91,75865.38,0.5,-0.65984,0.00024,22.9585]
[1779480940915,23.91,75863.72,0.5,-0.66023,0.00024,22.94799]
[1779480945951,23.92,75874.3,0.5,-0.65762,0.00025,23.01824]
[1779480946957,23.92,75876.64,0.5,-0.65704,0.00025,23.03358]
[1779480951996,23.92,75874.57,0.5,-0.65754,0.00025,23.02028]
[1779480957027,23.92,75880.28,0.5,-0.65612,0.00025,23.0579]
[1779480962076,23.92,75882.45,0.5,-0.65558,0.00025,23.07233]
[1779480966096,23.92,75889.63,0.5,-0.6538,0.00025,23.11878]
[1779480967102,23.92,75892.02,0.5,-0.65321,0.00025,23.13408]
[1779480969192,23.92,75907.38,0.5,-0.64942,0.00025,23.23115]
[1779480970123,23.92,75907.38,0.5,-0.64942,0.00025,23.23115]
[1779480978179,23.92,75909.37,0.5,-0.64895,0.00025,23.24314]
[1779480983214,23.92,75911.59,0.5,-0.64841,0.00025,23.25676]
[1779480988249,23.92,75908.0,0.5,-0.6493,0.00025,23.23422]
[1779480993284,23.92,75908.78,0.5,-0.64913,0.00025,23.23534]
[1779480998319,23.92,75908.87,0.5,-0.64911,0.00025,23.23592]
[1779481003354,23.92,75907.25,0.5,-0.64951,0.00025,23.22585]
[1779481008388,23.92,75905.73,0.5,-0.64988,0.00025,23.21636]
[1779481013424,23.92,75914.85,0.5,-0.64763,0.00025,23.27314]
[1779481014431,23.92,75919.24,0.5,-0.64654,0.00025,23.30019]
[1779481019467,23.92,75918.91,0.5,-0.64663,0.00025,23.29785]
[1779481024500,23.91,75913.95,0.5,-0.64788,0.00025,23.26678]
[1779481028533,23.91,75907.29,0.5,-0.64954,0.00025,23.22496]
[1779481032560,23.91,75896.44,0.5,-0.65223,0.00025,23.15631]
[1779481037595,23.91,75898.4,0.5,-0.65175,0.00025,23.16863]
[1779481042630,23.91,75899.53,0.5,-0.65148,0.00025,23.17567]
[1779481047665,23.91,75898.43,0.5,-0.65175,0.00025,23.16868]
[1779481052700,23.91,75894.99,0.5,-0.65261,0.00025,23.14339]
[1779481056731,23.91,75901.66,0.5,-0.65095,0.00025,23.18588]
[1779481059751,23.91,75907.97,0.5,-0.64939,0.00025,23.22559]
[1779481064793,23.91,75913.23,0.5,-0.64809,0.00025,23.25841]
[1779481067814,23.91,75917.43,0.5,-0.64705,0.00025,23.28436]
[1779481073856,23.91,75914.9,0.5,-0.64768,0.00025,23.26862]
[1779481078890,23.91,75914.02,0.5,-0.6479,0.00025,23.26306]
[1779481083929,23.91,75914.47,0.5,-0.6478,0.00025,23.26559]
[1779481088960,23.91,75915.96,0.5,-0.64744,0.00025,23.27453]
[1779481093997,23.91,75917.15,0.5,-0.64716,0.00025,23.28156]
[1779481099034,23.9,75916.72,0.5,-0.64728,0.00025,23.27863]
[1779481104071,23.9,75917.52,0.5,-0.64709,0.00025,23.28329]
[1779481106085,23.9,75923.72,0.5,-0.64556,0.00025,23.32132]
[1779481108099,23.9,75925.0,0.5,-0.64525,0.00025,23.32902]
[1779481113134,23.9,75924.7,0.5,-0.64535,0.00025,23.32315]
[1779481117187,23.9,75917.51,0.5,-0.64715,0.00025,23.27865]
[1779481120250,23.89,75905.51,0.5,-0.65014,0.00025,23.20366]
[1779481121214,23.89,75905.51,0.5,-0.65014,0.00025,23.20361]
[1779481124235,23.89,75893.55,0.5,-0.6531,0.00025,23.12769]
[1779481125242,23.89,75892.22,0.5,-0.65343,0.00025,23.11911]
[1779481130277,23.89,75889.88,0.5,-0.65401,0.00025,23.10392]
[1779481135312,23.89,75887.02,0.5,-0.65472,0.00025,23.08542]
[1779481140347,23.89,75885.96,0.5,-0.65499,0.00025,23.07847]
[1779481145383,23.89,75886.03,0.5,-0.65497,0.00025,23.07881]
[1779481149410,23.89,75874.93,0.5,-0.65771,0.00025,23.00656]
[1779481150418,23.89,75869.28,0.5,-0.65909,0.00025,22.96939]
[1779481152431,23.89,75866.66,0.5,-0.65974,0.00025,22.9521]
[1779481157467,23.89,75856.6,0.5,-0.66219,0.00024,22.88523]
[1779481159479,23.89,75849.82,0.5,-0.66384,0.00024,22.83963]
[1779481162502,23.89,75842.57,0.5,-0.6656,0.00024,22.7906]
[1779481166539,23.89,75851.54,0.5,-0.6634,0.00024,22.85183]
[1779481169550,23.9,75861.46,0.5,-0.66097,0.00024,22.91862]
[1779481171566,23.9,75862.67,0.5,-0.66069,0.00024,22.92304]
[1779481176604,23.9,75864.4,0.5,-0.66025,0.00024,22.93486]
[1779481181639,23.9,75866.46,0.5,-0.65973,0.00024,22.94892]
[1779481186676,23.9,75872.52,0.5,-0.65823,0.00025,22.98934]
[1779481191713,23.91,75871.15,0.5,-0.65855,0.00025,22.98066]
[1779481196745,23.91,75869.33,0.5,-0.65898,0.00025,22.96912]
[1779481201782,23.91,75875.34,0.5,-0.65749,0.00025,23.00902]
[1779481206816,23.91,75872.24,0.5,-0.65823,0.00025,22.98917]
[1779481211852,23.92,75871.79,0.5,-0.65832,0.00025,22.98676]
[1779481216887,23.92,75874.22,0.5,-0.6577,0.00025,23.00328]
[1779481221922,23.92,75873.84,0.5,-0.65777,0.00025,23.00138]
[1779481226959,23.93,75874.4,0.5,-0.65761,0.00025,23.00565]
[1779481231992,23.93,75870.62,0.5,-0.65854,0.00024,22.97767]
[1779481236041,23.93,75858.45,0.5,-0.66149,0.00024,22.89763]
[1779481241103,23.94,75852.44,0.5,-0.66294,0.00024,22.85798]
[1779481246117,23.94,75846.34,0.5,-0.6644,0.00024,22.81741]
[1779481247118,23.94,75831.54,0.5,-0.668,0.00024,22.71639]
[1779481248126,23.94,75828.51,0.5,-0.66873,0.00024,22.69558]
[1779481253161,23.94,75833.26,0.5,-0.66755,0.00024,22.72893]
[1779481258199,23.95,75835.42,0.5,-0.66701,0.00024,22.74436]
[1779481262236,23.95,75827.98,0.5,-0.66879,0.00024,22.69369]
[1779481267261,23.95,75824.26,0.5,-0.66966,0.00024,22.66875]
[1779481272298,23.96,75821.09,0.5,-0.67039,0.00024,22.64756]
[1779481280352,23.96,75826.68,0.5,-0.669,0.00024,22.68751]
[1779481281394,23.97,75839.4,0.5,-0.66592,0.00024,22.77492]
[1779481283373,23.97,75842.24,0.5,-0.66522,0.00024,22.79452]
[1779481286394,23.97,75848.33,0.5,-0.66372,0.00024,22.83597]
[1779481289416,23.97,75858.0,0.5,-0.66136,0.00024,22.90087]
[1779481291429,23.97,75864.34,0.5,-0.65984,0.00024,22.93913]
[1779481296464,23.97,75867.57,0.5,-0.65905,0.00024,22.96035]
[1779481300493,23.97,75876.57,0.5,-0.65685,0.00025,23.01915]
[1779481305532,23.97,75877.52,0.5,-0.65662,0.00025,23.02512]
[1779481306540,23.97,75884.31,0.5,-0.65496,0.00025,23.06902]
[1779481308556,23.97,75888.99,0.5,-0.65381,0.00025,23.09903]
[1779481309562,23.97,75895.23,0.5,-0.65228,0.00025,23.13872]
[1779481312585,23.97,75901.97,0.5,-0.65062,0.00025,23.18106]
[1779481317620,23.96,75897.61,0.5,-0.65172,0.00025,23.15301]
[1779481318626,23.96,75888.59,0.5,-0.65395,0.00025,23.09552]
[1779481319634,23.96,75884.03,0.5,-0.65507,0.00025,23.0662]
[1779481323662,23.96,75892.17,0.5,-0.65307,0.00025,23.11826]
[1779481326683,23.96,75895.52,0.5,-0.65225,0.00025,23.13942]
[1779481331718,23.96,75896.03,0.5,-0.65214,0.00025,23.14237]
[1779481336753,23.96,75896.17,0.5,-0.65211,0.00025,23.14302]
[1779481341820,23.96,75894.98,0.5,-0.65241,0.00025,23.13522]
[1779481346823,23.95,75893.23,0.5,-0.65286,0.00025,23.12372]
[1779481351859,23.95,75891.87,0.5,-0.65323,0.00025,23.11101]
[1779481354878,23.95,75884.74,0.5,-0.65499,0.00025,23.06517]
[1779481358908,23.95,75862.0,0.5,-0.66057,0.00024,22.91635]
[1779481359914,23.95,75853.96,0.5,-0.66253,0.00024,22.86274]
[1779481364950,23.95,75854.76,0.5,-0.66233,0.00024,22.86815]
[1779481369986,23.95,75855.65,0.5,-0.66212,0.00024,22.87412]
[1779481375020,23.95,75860.91,0.5,-0.66083,0.00024,22.90911]
[1779481379051,23.95,75867.01,0.5,-0.65934,0.00024,22.94943]
[1779481384087,23.95,75869.56,0.5,-0.65872,0.00024,22.96633]
[1779481390129,23.95,75868.51,0.5,-0.65897,0.00024,22.95957]
[1779481395163,23.95,75867.22,0.5,-0.65928,0.00024,22.95118]
[1779481400198,23.95,75868.53,0.5,-0.65895,0.00024,22.95991]
[1779481405232,23.95,75867.02,0.5,-0.65932,0.00024,22.95006]
[1779481408254,23.95,75874.32,0.5,-0.65753,0.00025,22.99799]
[1779481412283,23.95,75883.26,0.5,-0.65536,0.00025,23.05225]
[1779481413289,23.95,75890.97,0.5,-0.65346,0.00025,23.10177]
[1779481415303,23.95,75893.14,0.5,-0.65293,0.00025,23.11556]
[1779481420339,23.95,75884.65,0.5,-0.65502,0.00025,23.06104]
[1779481421356,23.95,75881.69,0.5,-0.65575,0.00025,23.04189]
[1779481426383,23.95,75881.46,0.5,-0.65581,0.00025,23.04031]
[1779481431416,23.95,75882.47,0.5,-0.65557,0.00025,23.04677]
[1779481434440,23.95,75890.39,0.5,-0.65362,0.00025,23.09759]
[1779481436453,23.95,75892.41,0.5,-0.65313,0.00025,23.11036]
[1779481438468,23.95,75862.88,0.5,-0.66038,0.00024,22.91821]
[1779481439475,23.95,75858.09,0.5,-0.66156,0.00024,22.88632]
[1779481444511,23.95,75857.94,0.5,-0.6616,0.00024,22.88523]
[1779481449553,23.95,75859.84,0.5,-0.66113,0.00024,22.89801]
[1779481454589,23.95,75863.74,0.5,-0.66016,0.00024,22.92421]
[1779481459624,23.95,75862.92,0.5,-0.66035,0.00024,22.91915]
[1779481464658,23.95,75861.69,0.5,-0.66063,0.00024,22.91139]
[1779481468688,23.96,75872.05,0.5,-0.65809,0.00024,22.97997]
[1779481473727,23.96,75862.68,0.5,-0.6604,0.00024,22.91461]
[1779481477750,23.96,75868.81,0.5,-0.65889,0.00024,22.9553]
[1779481482818,23.96,75866.95,0.5,-0.65933,0.00024,22.94327]
[1779481487825,23.96,75870.4,0.5,-0.65848,0.00024,22.96622]
[1779481492862,23.96,75865.3,0.5,-0.65972,0.00024,22.93297]
[1779481494877,23.96,75874.19,0.5,-0.65754,0.00025,22.99139]
[1779481495884,23.96,75877.36,0.5,-0.65676,0.00025,23.01207]
[1779481500919,23.96,75876.35,0.5,-0.657,0.00025,23.0056]
[1779481504952,23.96,75853.18,0.5,-0.66266,0.00024,22.85261]
[1779481505954,23.96,75845.16,0.5,-0.66462,0.00024,22.79859]
[1779481506961,23.96,75847.55,0.5,-0.66404,0.00024,22.81476]
[1779481511995,23.97,75846.59,0.5,-0.66426,0.00024,22.80855]
[1779481517032,23.97,75848.14,0.5,-0.66387,0.00024,22.81933]
[1779481522065,23.97,75848.08,0.5,-0.66388,0.00024,22.81913]
[1779481527108,23.97,75848.43,0.5,-0.66379,0.00024,22.82165]
[1779481532137,23.97,75848.59,0.5,-0.66376,0.00024,22.81911]
[1779481537172,23.97,75852.2,0.5,-0.66288,0.00024,22.84358]
[1779481542206,23.97,75854.56,0.5,-0.6623,0.00024,22.85937]
[1779481546234,23.97,75869.01,0.5,-0.65877,0.00024,22.95517]
[1779481547242,23.97,75878.88,0.5,-0.65635,0.00025,23.01948]
[1779481552277,23.97,75879.63,0.5,-0.65618,0.00025,23.02416]
[1779481557312,23.97,75879.56,0.5,-0.6562,0.00025,23.02359]
[1779481562348,23.97,75875.49,0.5,-0.6572,0.00025,22.99698]
[1779481567385,23.97,75870.99,0.5,-0.65831,0.00024,22.96745]
[1779481572419,23.97,75866.28,0.5,-0.65947,0.00024,22.93643]
[1779481577454,23.97,75876.55,0.5,-0.65695,0.00025,23.00378]
[1779481582490,23.97,75874.19,0.5,-0.65751,0.00024,22.98873]
[1779481587526,23.97,75870.16,0.5,-0.65849,0.00024,22.96277]
[1779481592560,23.98,75869.27,0.5,-0.6587,0.00024,22.9537]
[1779481597595,23.98,75872.46,0.5,-0.6579,0.00024,22.97517]
[1779481602630,23.98,75873.19,0.5,-0.6577,0.00024,22.98053]
[1779481606659,23.99,75879.93,0.5,-0.65603,0.00025,23.0248]
[1779481609682,23.99,75896.16,0.5,-0.65203,0.00025,23.12887]
[1779481610688,23.99,75900.5,0.5,-0.65096,0.00025,23.15624]
[1779481612703,23.99,75894.17,0.5,-0.65252,0.00025,23.11624]
[1779481618744,23.99,75892.1,0.5,-0.65303,0.00025,23.10317]
[1779481623780,23.99,75889.81,0.5,-0.65359,0.00025,23.0886]
[1779481625794,23.99,75883.78,0.5,-0.65507,0.00025,23.05002]
[1779481630829,23.99,75896.45,0.5,-0.65195,0.00025,23.13096]
[1779481631836,23.99,75897.78,0.5,-0.65162,0.00025,23.13932]
[1779481639893,23.99,75896.25,0.5,-0.65201,0.00025,23.12937]
[1779481644926,23.99,75888.41,0.5,-0.65394,0.00025,23.07937]
[1779481649963,23.99,75890.63,0.5,-0.6534,0.00025,23.09357]
[1779481654997,23.99,75891.49,0.5,-0.65321,0.00025,23.09527]
[1779481660032,23.99,75891.7,0.5,-0.65316,0.00025,23.09657]
[1779481666075,23.99,75892.49,0.5,-0.65296,0.00025,23.10155]
[1779481671108,23.99,75893.51,0.5,-0.65272,0.00025,23.10798]
[1779481676150,23.98,75892.85,0.5,-0.65288,0.00025,23.10374]
[1779481681179,23.98,75893.66,0.5,-0.65268,0.00025,23.10881]
[1779481686213,23.98,75889.78,0.5,-0.65364,0.00025,23.08405]
[1779481691249,23.98,75887.98,0.5,-0.65408,0.00025,23.0726]
[1779481696283,23.98,75890.02,0.5,-0.65358,0.00025,23.0857]
[1779481702326,23.99,75887.55,0.5,-0.65418,0.00025,23.07001]
[1779481709375,23.99,75888.31,0.5,-0.65399,0.00025,23.075]
[1779481714462,23.99,75883.97,0.5,-0.65508,0.00025,23.04341]
[1779481720452,23.99,75881.46,0.5,-0.65569,0.00025,23.02719]
[1779481725487,23.99,75879.99,0.5,-0.65606,0.00025,23.01765]
[1779481729515,23.99,75889.37,0.5,-0.65375,0.00025,23.07793]
[1779481732536,23.99,75900.46,0.5,-0.65102,0.00025,23.14819]
[1779481734609,23.98,75896.98,0.5,-0.65189,0.00025,23.12612]
[1779481740592,23.98,75894.44,0.5,-0.65252,0.00025,23.10975]
[1779481744620,23.98,75900.68,0.5,-0.651,0.00025,23.14893]
[1779481749655,23.98,75900.79,0.5,-0.65099,0.00025,23.14919]
[1779481754750,23.98,75899.74,0.5,-0.65127,0.00025,23.1421]
[1779481760732,23.97,75906.65,0.5,-0.64958,0.00025,23.18485]
[1779481764760,23.97,75913.21,0.5,-0.64798,0.00025,23.22524]
[1779481766774,23.97,75916.83,0.5,-0.64709,0.00025,23.24737]
[1779481771811,23.96,75919.99,0.5,-0.64635,0.00025,23.26246]
[1779481774891,23.96,75927.24,0.5,-0.64457,0.00025,23.30633]
[1779481781880,23.95,75926.14,0.5,-0.64488,0.00025,23.29868]
[1779481786916,23.95,75923.14,0.5,-0.64566,0.00025,23.2797]
[1779481787926,23.95,75916.44,0.5,-0.64733,0.00025,23.2384]
[1779481792959,23.94,75914.62,0.5,-0.64781,0.00025,23.22652]
[1779481797992,23.93,75911.33,0.5,-0.64869,0.00025,23.20445]
[1779481802032,23.93,75903.8,0.5,-0.65057,0.00025,23.1569]
[1779481803038,23.93,75889.36,0.5,-0.65414,0.00025,23.06499]
[1779481804052,23.93,75885.21,0.5,-0.65517,0.00025,23.03813]
[1779481809080,23.92,75887.58,0.5,-0.65462,0.00025,23.05268]
[1779481814116,23.92,75884.1,0.5,-0.6555,0.00025,23.02954]
[1779481819150,23.92,75885.39,0.5,-0.6552,0.00025,23.03741]
[1779481824186,23.91,75886.02,0.5,-0.65506,0.00025,23.04116]
[1779481831237,23.91,75886.56,0.5,-0.65497,0.00025,23.04039]
[1779481836275,23.91,75887.85,0.5,-0.65467,0.00025,23.04824]
[1779481841314,23.9,75885.34,0.5,-0.65531,0.00025,23.03156]
[1779481846354,23.9,75883.2,0.5,-0.65585,0.00025,23.01728]
[1779481852388,23.9,75888.53,0.5,-0.65457,0.00025,23.05105]
[1779481857424,23.89,75886.2,0.5,-0.65516,0.00025,23.03549]
[1779481862463,23.89,75881.02,0.5,-0.65645,0.00025,23.00163]
[1779481863504,23.89,75874.65,0.5,-0.65802,0.00025,22.9599]
[1779481864520,23.89,75845.44,0.5,-0.66517,0.00024,22.76471]
[1779481865589,23.89,75798.71,0.5,-0.6765,0.00024,22.43787]
[1779481868614,23.89,75763.65,0.5,-0.6849,0.00024,22.18121]
[1779481872676,23.89,75773.09,0.5,-0.68266,0.00024,22.2509]
[1779481873686,23.89,75778.12,0.5,-0.68145,0.00024,22.288]
[1779481878717,23.89,75776.82,0.5,-0.68176,0.00024,22.27849]
[1779481883754,23.89,75777.51,0.5,-0.68159,0.00024,22.28365]
[1779481887793,23.89,75803.84,0.5,-0.67527,0.00024,22.47449]
[1779481888795,23.89,75816.75,0.5,-0.67214,0.00024,22.56613]
[1779481893830,23.89,75813.3,0.5,-0.67301,0.00024,22.53772]
[1779481894837,23.89,75805.34,0.5,-0.67494,0.00024,22.48118]
[1779481895845,23.89,75803.95,0.5,-0.67527,0.00024,22.47123]
[1779481897857,23.89,75794.53,0.5,-0.67754,0.00024,22.40357]
[1779481898863,23.89,75788.69,0.5,-0.67894,0.00024,22.36137]
[1779481900878,23.89,75796.92,0.5,-0.67697,0.00024,22.42084]
[1779481902899,23.89,75836.31,0.5,-0.66743,0.00024,22.69829]
[1779481903900,23.89,75823.47,0.5,-0.67055,0.00024,22.6091]
[1779481908934,23.89,75811.78,0.5,-0.67339,0.00024,22.52663]
[1779481909944,23.89,75802.8,0.5,-0.67556,0.00024,22.46267]
[1779481910950,23.89,75796.15,0.5,-0.67717,0.00024,22.41482]
[1779481911956,23.89,75776.77,0.5,-0.68182,0.00024,22.27373]
[1779481912967,23.89,75774.05,0.5,-0.68247,0.00024,22.25367]
[1779481918006,23.89,75771.53,0.5,-0.68307,0.00024,22.23502]
[1779481923038,23.89,75770.65,0.5,-0.68327,0.00024,22.22883]
[1779481924075,23.89,75784.25,0.5,-0.68002,0.00024,22.32877]
[1779481925063,23.89,75791.03,0.5,-0.67838,0.00024,22.37848]
[1779481930101,23.89,75778.09,0.5,-0.68146,0.00024,22.28451]
[1779481935136,23.89,75780.16,0.5,-0.68096,0.00024,22.29992]
[1779481940181,23.9,75785.96,0.5,-0.67956,0.00024,22.34256]
[1779481946224,23.9,75787.74,0.5,-0.67912,0.00024,22.35598]
[1779481951258,23.9,75787.08,0.5,-0.67928,0.00024,22.34781]
[1779481956293,23.9,75790.71,0.5,-0.6784,0.00024,22.3746]
[1779481961331,23.9,75800.29,0.5,-0.67608,0.00024,22.44403]
[1779481966365,23.9,75797.26,0.5,-0.67681,0.00024,22.42239]
[1779481971400,23.91,75801.1,0.5,-0.67588,0.00024,22.45009]
[1779481976436,23.91,75810.55,0.5,-0.6736,0.00024,22.51738]
[1779481979470,23.9,75791.28,0.5,-0.67824,0.00024,22.37927]
[1779481984507,23.91,75794.46,0.5,-0.67748,0.00024,22.40233]
[1779481986521,23.91,75799.81,0.5,-0.67618,0.00024,22.44092]
[1779481991559,23.91,75803.84,0.5,-0.67521,0.00024,22.46975]
[1779481994578,23.91,75811.69,0.5,-0.67332,0.00024,22.52548]
[1779481998606,23.91,75827.13,0.5,-0.66958,0.00024,22.63364]
[1779482000619,23.91,75829.8,0.5,-0.66894,0.00024,22.65213]
[1779482005655,23.9,75831.61,0.5,-0.66851,0.00024,22.66433]
[1779482010689,23.9,75826.76,0.5,-0.6697,0.00024,22.63024]
[1779482013710,23.9,75820.21,0.5,-0.67132,0.00024,22.58047]
[1779482014719,23.9,75812.85,0.5,-0.67311,0.00024,22.52862]
[1779482016734,23.9,75811.11,0.5,-0.67353,0.00024,22.51621]
[1779482019757,23.9,75819.01,0.5,-0.67162,0.00024,22.57185]
[1779482021770,23.9,75825.74,0.5,-0.66999,0.00024,22.61886]
[1779482024792,23.9,75830.08,0.5,-0.66894,0.00024,22.64888]
[1779482029827,23.89,75827.36,0.5,-0.66962,0.00024,22.62946]
[1779482034862,23.89,75824.97,0.5,-0.67022,0.00024,22.61242]
[1779482039895,23.89,75820.35,0.5,-0.67136,0.00024,22.57954]
[1779482041929,23.89,75831.09,0.5,-0.66876,0.00024,22.65428]
[1779482042936,23.89,75834.86,0.5,-0.66785,0.00024,22.68018]
[1779482047972,23.88,75832.63,0.5,-0.66842,0.00024,22.66393]
[1779482050995,23.88,75826.33,0.5,-0.66997,0.00024,22.61972]
[1779482056030,23.88,75823.6,0.5,-0.67065,0.00024,22.60002]
[1779482061066,23.87,75827.25,0.5,-0.66979,0.00024,22.62475]
[1779482066101,23.87,75826.61,0.5,-0.66998,0.00024,22.61954]
[1779482070131,23.87,75845.42,0.5,-0.66542,0.00024,22.74857]
[1779482075167,23.86,75849.68,0.5,-0.66443,0.00024,22.77307]
[1779482080202,23.86,75845.42,0.5,-0.66549,0.00024,22.74364]
[1779482085242,23.86,75846.22,0.5,-0.66531,0.00024,22.74862]
[1779482086247,23.86,75858.48,0.5,-0.66231,0.00025,22.83142]
[1779482087253,23.86,75869.94,0.5,-0.65951,0.00025,22.90764]
[1779482088261,23.85,75873.72,0.5,-0.65858,0.00025,22.93247]
[1779482090274,23.84,75877.81,0.5,-0.65766,0.00025,22.95706]
[1779482096318,23.78,75880.17,0.5,-0.65752,0.00025,22.96155]
[1779482101355,23.73,75879.66,0.5,-0.65792,0.00025,22.95115]
[1779482103377,23.73,75870.57,0.5,-0.66018,0.00025,22.89049]
[1779482104382,23.73,75864.4,0.5,-0.66171,0.00025,22.84896]
[1779482109417,23.73,75864.05,0.5,-0.66183,0.00025,22.84575]
[1779482113445,23.72,75871.22,0.5,-0.66008,0.00025,22.89336]
[1779482116465,23.72,75877.73,0.5,-0.65848,0.00025,22.93621]
[1779482121502,23.72,75881.62,0.5,-0.65755,0.00025,22.96117]
[1779482126537,23.71,75882.24,0.5,-0.65742,0.00025,22.96459]
[1779482131571,23.71,75883.01,0.5,-0.65728,0.00025,22.96526]
[1779482136608,23.7,75876.5,0.5,-0.65892,0.00025,22.92149]
[1779482141642,23.7,75876.34,0.5,-0.65899,0.00025,22.91969]
[1779482146677,23.7,75873.63,0.5,-0.65968,0.00025,22.901]
[1779482149699,23.69,75881.21,0.5,-0.65784,0.00025,22.95031]
[1779482150712,23.68,75887.36,0.5,-0.65636,0.00025,22.98975]
[1779482155742,23.67,75890.04,0.5,-0.65575,0.00025,23.0058]
[1779482161784,23.67,75891.54,0.5,-0.6554,0.00025,23.01498]
[1779482163799,23.67,75884.86,0.5,-0.65707,0.00025,22.97104]
[1779482166820,23.67,75878.7,0.5,-0.65861,0.00025,22.93011]
[1779482170847,23.67,75884.7,0.5,-0.65713,0.00025,22.96948]
[1779482175889,23.66,75888.41,0.5,-0.65622,0.00025,22.99349]
[1779482180923,23.66,75888.98,0.5,-0.6561,0.00025,22.99682]
[1779482184950,23.66,75899.67,0.5,-0.65344,0.00025,23.0661]
[1779482185956,23.66,75901.87,0.5,-0.6529,0.00025,23.08022]
[1779482190992,23.66,75904.52,0.5,-0.65225,0.00025,23.09681]
[1779482196039,23.65,75905.6,0.5,-0.65202,0.00025,23.09945]
[1779482201073,23.65,75904.46,0.5,-0.65234,0.00025,23.0915]
[1779482206108,23.65,75907.4,0.5,-0.65161,0.00025,23.11014]
[1779482213157,23.65,75905.12,0.5,-0.65218,0.00025,23.09555]
[1779482214165,23.65,75899.07,0.5,-0.65369,0.00025,23.05656]
[1779482216182,23.65,75895.49,0.5,-0.65458,0.00025,23.03342]
[1779482217187,23.65,75872.47,0.5,-0.66031,0.00025,22.88138]
[1779482218192,23.65,75855.52,0.5,-0.6645,0.00025,22.76649]
[1779482219199,23.65,75849.62,0.5,-0.66595,0.00025,22.72599]
[1779482222225,23.65,75858.27,0.5,-0.66378,0.00025,22.78634]
[1779482223227,23.65,75866.27,0.5,-0.6618,0.00025,22.84078]
[1779482224237,23.66,75863.11,0.5,-0.66258,0.00025,22.81947]
[1779482228262,23.7,75860.47,0.5,-0.66295,0.00025,22.80904]
[1779482233298,23.75,75862.92,0.5,-0.66201,0.00025,22.83433]
[1779482238332,23.81,75860.21,0.5,-0.66225,0.00025,22.82712]
[1779482243370,23.86,75865.31,0.5,-0.66065,0.00025,22.87044]
[1779482245385,23.88,75871.91,0.5,-0.65893,0.00025,22.91661]
[1779482247397,23.89,75881.44,0.5,-0.65652,0.00025,22.98062]
[1779482249413,23.89,75875.05,0.5,-0.65807,0.00025,22.9396]
[1779482253438,23.9,75870.59,0.5,-0.65915,0.00025,22.90734]
[1779482258473,23.9,75874.7,0.5,-0.65813,0.00025,22.93466]
[1779482263508,23.9,75872.12,0.5,-0.65875,0.00025,22.91795]
[1779482268561,23.9,75871.45,0.5,-0.65891,0.00025,22.91379]
[1779482273578,23.9,75874.8,0.5,-0.65807,0.00025,22.93622]
[1779482278612,23.91,75875.36,0.5,-0.65791,0.00025,22.94037]
[1779482283648,23.91,75871.36,0.5,-0.65887,0.00025,22.91471]
[1779482288685,23.91,75865.72,0.5,-0.66023,0.00025,22.87819]
[1779482293718,23.92,75863.13,0.5,-0.66083,0.00025,22.86179]
[1779482298753,23.92,75863.18,0.5,-0.66079,0.00025,22.86294]
[1779482303789,23.93,75862.76,0.5,-0.66086,0.00024,22.86096]
[1779482308843,23.93,75866.26,0.5,-0.65997,0.00025,22.8849]
[1779482313858,23.94,75869.07,0.5,-0.65928,0.00025,22.90032]
[1779482318895,23.94,75865.81,0.5,-0.66006,0.00025,22.87941]
[1779482323929,23.94,75861.59,0.5,-0.66106,0.00024,22.85213]
[1779482328965,23.95,75863.51,0.5,-0.66056,0.00024,22.86562]
[1779482335012,23.95,75861.27,0.5,-0.66108,0.00024,22.85169]
[1779482340041,23.96,75868.58,0.5,-0.65926,0.00025,22.90079]
[1779482344070,23.96,75874.59,0.5,-0.65777,0.00025,22.94053]
[1779482346083,23.96,75882.32,0.5,-0.65587,0.00025,22.99087]
[1779482351119,23.96,75883.99,0.5,-0.65545,0.00025,23.00177]
[1779482356155,23.96,75880.03,0.5,-0.65642,0.00025,22.97632]
[1779482361188,23.96,75879.73,0.5,-0.65649,0.00025,22.97451]
[1779482366224,23.96,75876.7,0.5,-0.65723,0.00025,22.95482]
[1779482367231,23.96,75868.04,0.5,-0.65935,0.00025,22.89811]
[1779482368238,23.96,75867.08,0.5,-0.65959,0.00024,22.8918]
[1779482373273,23.96,75869.83,0.5,-0.65893,0.00025,22.90629]
[1779482378308,23.97,75875.61,0.5,-0.6575,0.00025,22.94435]
[1779482383344,23.97,75876.0,0.5,-0.65739,0.00025,22.94724]
[1779482388379,23.97,75876.94,0.5,-0.65715,0.00025,22.95369]
[1779482393414,23.97,75874.38,0.5,-0.65777,0.00025,22.9372]
[1779482399457,23.97,75876.89,0.5,-0.65714,0.00025,22.95387]
[1779482404491,23.97,75879.44,0.5,-0.65651,0.00025,22.97063]
[1779482409526,23.98,75879.78,0.5,-0.65641,0.00025,22.97311]
[1779482414560,23.98,75879.91,0.5,-0.65637,0.00025,22.97424]
[1779482419622,23.98,75885.37,0.5,-0.65502,0.00025,23.00978]
[1779482424632,23.98,75870.85,0.5,-0.65858,0.00025,22.91561]
[1779482425637,23.98,75868.27,0.5,-0.65921,0.00024,22.89874]
[1779482430673,23.98,75866.9,0.5,-0.65953,0.00024,22.89014]
[1779482435737,23.99,75867.11,0.5,-0.65948,0.00024,22.88819]
[1779482440772,23.99,75871.85,0.5,-0.6583,0.00025,22.91982]
[1779482445807,23.99,75871.51,0.5,-0.65837,0.00025,22.91793]
[1779482450843,23.99,75868.91,0.5,-0.65899,0.00024,22.90133]
[1779482455878,24.0,75867.78,0.5,-0.65924,0.00024,22.89441]
[1779482460913,24.0,75868.97,0.5,-0.65893,0.00024,22.90276]
[1779482464961,24.0,75861.45,0.5,-0.66076,0.00024,22.85344]
[1779482467982,24.0,75871.13,0.5,-0.65838,0.00024,22.91747]
[1779482473017,24.01,75869.9,0.5,-0.65866,0.00024,22.91004]
[1779482478054,24.01,75867.4,0.5,-0.65925,0.00024,22.89421]
[1779482483089,24.01,75867.01,0.5,-0.65933,0.00024,22.89208]
[1779482487118,24.01,75860.62,0.5,-0.66087,0.00024,22.85028]
[1779482490138,24.02,75854.39,0.5,-0.66238,0.00024,22.80915]
[1779482495174,24.02,75854.27,0.5,-0.66241,0.00024,22.80509]
[1779482500209,24.02,75850.5,0.5,-0.66331,0.00024,22.78041]
[1779482502223,24.02,75856.71,0.5,-0.66179,0.00024,22.82213]
[1779482506250,24.03,75863.39,0.5,-0.66014,0.00024,22.8668]
[1779482511285,24.03,75862.96,0.5,-0.66023,0.00024,22.86444]
[1779482516326,24.03,75884.55,0.5,-0.65493,0.00025,23.00533]
[1779482517332,24.03,75891.32,0.5,-0.65326,0.00025,23.04858]
[1779482519346,24.03,75900.71,0.5,-0.65095,0.00025,23.10787]
[1779482524382,24.03,75905.92,0.5,-0.64967,0.00025,23.14024]
[1779482529416,24.03,75905.29,0.5,-0.64984,0.00025,23.13604]
[1779482534452,24.03,75900.15,0.5,-0.65112,0.00025,23.10368]
[1779482539486,24.02,75897.65,0.5,-0.65174,0.00025,23.08765]
[1779482544522,24.02,75894.54,0.5,-0.65252,0.00025,23.0677]
[1779482549556,24.02,75892.44,0.5,-0.65305,0.00025,23.05408]
[1779482554591,24.02,75887.1,0.5,-0.6544,0.00025,23.01598]
[1779482559627,24.02,75875.89,0.5,-0.65716,0.00025,22.94337]
[1779482560636,24.02,75872.94,0.5,-0.65789,0.00025,22.9241]
[1779482565669,24.02,75873.19,0.5,-0.65783,0.00025,22.92564]
[1779482570703,24.02,75873.45,0.5,-0.65777,0.00025,22.92735]
[1779482571711,24.02,75879.43,0.5,-0.6563,0.00025,22.96621]
[1779482573725,24.02,75882.95,0.5,-0.65543,0.00025,22.98893]
[1779482578760,24.02,75882.62,0.5,-0.65552,0.00025,22.98678]
[1779482579768,24.02,75874.3,0.5,-0.65756,0.00025,22.93287]
[1779482580774,24.02,75874.26,0.5,-0.65757,0.00025,22.93263]
[1779482585808,24.02,75870.96,0.5,-0.65837,0.00024,22.91119]
[1779482590845,24.02,75863.71,0.5,-0.66014,0.00024,22.8637]
[1779482596888,24.02,75868.36,0.5,-0.65899,0.00024,22.89464]
[1779482601921,24.02,75866.04,0.5,-0.65955,0.00024,22.87973]
[1779482606957,24.02,75866.19,0.5,-0.6595,0.00024,22.88097]
[1779482611992,24.03,75869.88,0.5,-0.65861,0.00024,22.90172]
[1779482617027,24.03,75872.85,0.5,-0.65787,0.00024,22.92139]
[1779482622063,24.03,75871.73,0.5,-0.65814,0.00024,22.91427]
[1779482624097,24.03,75884.24,0.5,-0.65506,0.00025,22.99534]
[1779482625092,24.03,75893.82,0.5,-0.65271,0.00025,23.05651]
[1779482626099,24.03,75890.17,0.5,-0.6536,0.00025,23.03338]
[1779482631134,24.03,75891.07,0.5,-0.65338,0.00025,23.03903]
[1779482636171,24.03,75893.28,0.5,-0.65285,0.00025,23.05287]
[1779482641206,24.02,75892.91,0.5,-0.65296,0.00025,23.05007]
[1779482643219,24.02,75884.28,0.5,-0.65508,0.00025,22.99488]
[1779482644227,24.02,75879.41,0.5,-0.65628,0.00025,22.9634]
[1779482649261,24.02,75875.76,0.5,-0.65718,0.00025,22.93968]
[1779482654296,24.02,75877.41,0.5,-0.65678,0.00025,22.95035]
[1779482658323,24.02,75883.41,0.5,-0.65531,0.00025,22.98903]
[1779482663360,24.02,75884.39,0.5,-0.65507,0.00025,22.99518]
[1779482668398,24.02,75885.83,0.5,-0.65472,0.00025,23.00434]
[1779482673433,24.02,75886.41,0.5,-0.6546,0.00025,23.00419]
[1779482676455,24.02,75878.25,0.5,-0.65661,0.00025,22.95157]
[1779482677462,24.02,75873.69,0.5,-0.65773,0.00025,22.92193]
[1779482682496,24.02,75877.33,0.5,-0.65684,0.00025,22.94559]
[1779482687532,24.02,75877.48,0.5,-0.6568,0.00025,22.94654]
[1779482692567,24.02,75879.07,0.5,-0.65641,0.00025,22.95681]
[1779482695591,24.02,75872.56,0.5,-0.65801,0.00025,22.91451]
[1779482700626,24.02,75867.43,0.5,-0.65926,0.00024,22.88104]
[1779482704655,24.02,75860.73,0.5,-0.66089,0.00024,22.83699]
[1779482709688,24.02,75861.45,0.5,-0.6607,0.00024,22.84214]
[1779482712711,24.02,75853.73,0.5,-0.66258,0.00024,22.79108]
[1779482717745,24.03,75851.73,0.5,-0.66304,0.00024,22.77822]
[1779482722780,24.03,75849.4,0.5,-0.66359,0.00024,22.76306]
[1779482727829,24.03,75851.08,0.5,-0.66317,0.00024,22.77481]
[1779482732864,24.04,75852.14,0.5,-0.66291,0.00024,22.77852]
[1779482737886,24.04,75851.78,0.5,-0.66299,0.00024,22.77653]
[1779482742922,24.04,75852.43,0.5,-0.66281,0.00024,22.78147]
[1779482745944,24.04,75846.43,0.5,-0.66425,0.00024,22.74163]
[1779482750982,24.05,75843.7,0.5,-0.6649,0.00024,22.72362]
[1779482757023,24.05,75841.07,0.5,-0.66551,0.00024,22.70649]
[1779482762058,24.05,75839.01,0.5,-0.66598,0.00024,22.69339]
[1779482767095,24.06,75837.48,0.5,-0.66633,0.00024,22.68364]
[1779482770117,24.06,75843.59,0.5,-0.66483,0.00024,22.72551]
[1779482775152,24.06,75847.48,0.5,-0.66387,0.00024,22.75198]
[1779482780187,24.06,75847.71,0.5,-0.6638,0.00024,22.75384]
[1779482785222,24.07,75847.64,0.5,-0.66381,0.00024,22.75375]
[1779482787235,24.07,75840.68,0.5,-0.66549,0.00024,22.70695]
[1779482789249,24.07,75839.07,0.5,-0.66587,0.00024,22.69632]
[1779482791262,24.07,75847.2,0.5,-0.66392,0.00024,22.74747]
[1779482796301,24.07,75851.61,0.5,-0.66283,0.00024,22.77739]
[1779482801336,24.07,75853.0,0.5,-0.66248,0.00024,22.78693]
[1779482806371,24.07,75845.3,0.5,-0.66434,0.00024,22.73563]
[1779482811419,24.08,75851.48,0.5,-0.66283,0.00024,22.77746]
[1779482816452,24.08,75852.98,0.5,-0.66246,0.00024,22.7876]
[1779482821483,24.08,75853.87,0.5,-0.66223,0.00024,22.79365]
[1779482826520,24.08,75858.31,0.5,-0.66115,0.00024,22.82314]
[1779482831555,24.08,75865.87,0.5,-0.6593,0.00024,22.87311]
[1779482837596,24.08,75869.13,0.5,-0.6585,0.00024,22.89441]
[1779482842632,24.08,75871.58,0.5,-0.65791,0.00024,22.91027]
[1779482847667,24.08,75870.39,0.5,-0.65821,0.00024,22.90238]
[1779482853709,24.08,75868.3,0.5,-0.65874,0.00024,22.88483]
[1779482858744,24.08,75863.06,0.5,-0.66003,0.00024,22.85043]
[1779482863807,24.08,75863.54,0.5,-0.65991,0.00024,22.85358]
[1779482868818,24.08,75866.16,0.5,-0.65927,0.00024,22.87072]
[1779482873877,24.08,75866.73,0.5,-0.65913,0.00024,22.87439]
[1779482878884,24.07,75874.78,0.5,-0.65717,0.00024,22.92674]
[1779482883925,24.07,75879.71,0.5,-0.65597,0.00025,22.95849]
[1779482888960,24.07,75878.63,0.5,-0.65623,0.00025,22.95152]
[1779482894017,24.07,75875.48,0.5,-0.657,0.00024,22.93117]
[1779482899029,24.07,75879.43,0.5,-0.65603,0.00025,22.95672]
[1779482902053,24.07,75881.96,0.5,-0.65542,0.00025,22.97295]
[1779482907088,24.07,75879.48,0.5,-0.65603,0.00025,22.95675]
[1779482912123,24.07,75879.84,0.5,-0.65598,0.00025,22.95488]
[1779482918168,24.07,75881.5,0.5,-0.65559,0.00025,22.96513]
[1779482920184,24.07,75895.15,0.5,-0.65225,0.00025,23.05195]
[1779482921190,24.07,75897.5,0.5,-0.65167,0.00025,23.06671]
[1779482926226,24.06,75895.07,0.5,-0.65228,0.00025,23.05104]
[1779482931261,24.06,75896.16,0.5,-0.65203,0.00025,23.05758]
[1779482936296,24.06,75895.25,0.5,-0.65227,0.00025,23.0515]
[1779482941331,24.06,75900.6,0.5,-0.65096,0.00025,23.08481]
[1779482946368,24.05,75899.48,0.5,-0.65125,0.00025,23.07741]
[1779482952409,24.05,75898.88,0.5,-0.65142,0.00025,23.07327]
[1779482958450,24.05,75899.06,0.5,-0.65139,0.00025,23.07386]
[1779482960466,24.05,75905.65,0.5,-0.64978,0.00025,23.11492]
[1779482965499,24.04,75908.69,0.5,-0.64905,0.00025,23.13329]
[1779482969528,24.04,75915.49,0.5,-0.64738,0.00025,23.17495]
[1779482974562,24.04,75917.54,0.5,-0.64692,0.00025,23.18307]
[1779482979597,24.03,75916.93,0.5,-0.6471,0.00025,23.17866]
[1779482984632,24.03,75920.51,0.5,-0.64625,0.00025,23.19991]
[1779482989668,24.02,75921.54,0.5,-0.64602,0.00025,23.20552]
[1779482992693,24.02,75929.94,0.5,-0.64396,0.00025,23.2559]
[1779482997726,24.01,75927.98,0.5,-0.64447,0.00025,23.24344]
[1779483001762,24.01,75921.73,0.5,-0.64605,0.00025,23.20477]
[1779483002768,24.01,75910.6,0.5,-0.64882,0.00025,23.13613]
[1779483003779,24.01,75903.27,0.5,-0.65063,0.00025,23.09039]
[1779483004791,24.01,75903.34,0.5,-0.65062,0.00025,23.09067]
[1779483009817,24.0,75906.48,0.5,-0.64986,0.00025,23.1098]
[1779483014852,24.0,75907.17,0.5,-0.64971,0.00025,23.11364]
[1779483019887,24.0,75907.74,0.5,-0.64959,0.00025,23.11676]
[1779483023915,24.0,75914.43,0.5,-0.64795,0.00025,23.15798]
[1779483028955,23.99,75914.26,0.5,-0.64802,0.00025,23.15626]
[1779483035008,23.99,75914.06,0.5,-0.64812,0.00025,23.15061]
[1779483040034,23.98,75921.28,0.5,-0.64634,0.00025,23.19457]
[1779483045074,23.98,75924.54,0.5,-0.64556,0.00025,23.21388]
[1779483047081,23.98,75931.41,0.5,-0.64386,0.00025,23.25528]
[1779483052113,23.97,75933.23,0.5,-0.64344,0.00025,23.26558]
[1779483057151,23.97,75930.33,0.5,-0.64419,0.00025,23.2474]
[1779483062186,23.96,75929.19,0.5,-0.6445,0.00025,23.23997]
[1779483067222,23.96,75929.22,0.5,-0.64452,0.00025,23.2394]
[1779483072256,23.95,75929.0,0.5,-0.6446,0.00025,23.23753]
[1779483077291,23.95,75934.96,0.5,-0.64313,0.00025,23.27309]
[1779483081318,23.95,75941.17,0.5,-0.6416,0.00025,23.30988]
[1779483086309,23.94,75942.68,0.5,-0.64125,0.00025,23.31825]
[1779483086311,23.94,75942.68,0.5,-0.64125,0.00025,23.31825]
[1779483086563,23.94,75942.68,0.5,-0.64125,0.00025,23.31825]
[1779483086570,23.94,75942.68,0.5,-0.64125,0.00025,23.31825]
[1779483086576,23.94,75942.68,0.5,-0.64125,0.00025,23.31825]
[1779483087595,23.94,75943.04,0.5,-0.64116,0.00025,23.32039]
[1779483087665,23.94,75943.86,0.5,-0.64097,0.00025,23.32501]
[1779483093731,23.94,75943.26,0.5,-0.64116,0.00025,23.31719]
[1779483093743,23.94,75943.26,0.5,-0.64116,0.00025,23.31719]
[1779483093800,23.94,75942.88,0.5,-0.64126,0.00025,23.3148]
[1779483099445,23.93,75942.86,0.5,-0.6413,0.00025,23.31402]
[1779483101164,23.93,75942.86,0.5,-0.6413,0.00025,23.31402]
[1779483101169,23.93,75943.5,0.5,-0.64115,0.00025,23.31758]
[1779483101209,23.93,75943.5,0.5,-0.64115,0.00025,23.31758]
[1779483101459,23.93,75943.45,0.5,-0.64116,0.00025,23.31729]
[1779483102846,23.93,75948.15,0.5,-0.63999,0.00025,23.34495]
[1779483108511,23.92,75948.9,0.5,-0.63983,0.00025,23.34886]
[1779483113549,23.92,75948.73,0.5,-0.63989,0.00025,23.34731]
[1779483119585,23.91,75947.71,0.5,-0.64018,0.00025,23.34061]
[1779483120989,23.91,75947.71,0.5,-0.64018,0.00025,23.34061]
[1779483121087,23.91,75947.36,0.5,-0.64028,0.00025,23.33831]
[1779483121712,23.91,75947.36,0.5,-0.64028,0.00025,23.33831]
[1779483122078,23.91,75947.36,0.5,-0.64028,0.00025,23.33831]
[1779483122116,23.91,75947.36,0.5,-0.64028,0.00025,23.33831]
[1779483122143,23.91,75954.61,0.5,-0.63846,0.00025,23.38093]
[1779483122203,23.91,75954.61,0.5,-0.63846,0.00025,23.38093]
[1779483123330,23.91,75954.61,0.5,-0.63846,0.00025,23.38093]
[1779483123620,23.91,75958.29,0.5,-0.63755,0.00025,23.40223]
[1779483124955,23.91,75958.29,0.5,-0.63755,0.00025,23.40223]
[1779483124984,23.91,75958.29,0.5,-0.63755,0.00025,23.40223]
[1779483125024,23.91,75958.29,0.5,-0.63755,0.00025,23.40223]
[1779483125069,23.91,75958.87,0.5,-0.63741,0.00025,23.4055]
[1779483125237,23.91,75958.87,0.5,-0.63741,0.00025,23.4055]
[1779483125385,23.91,75958.87,0.5,-0.63741,0.00025,23.4055]
[1779483125701,23.91,75958.87,0.5,-0.63741,0.00025,23.4055]
[1779483125883,23.91,75958.87,0.5,-0.63741,0.00025,23.4055]
[1779483125973,23.91,75958.87,0.5,-0.63741,0.00025,23.4055]
[1779483126075,23.91,75977.12,0.5,-0.63281,0.00025,23.51016]
[1779483126970,23.91,75977.12,0.5,-0.63281,0.00025,23.51016]
[1779483126991,23.91,75977.12,0.5,-0.63281,0.00025,23.51016]
[1779483127074,23.9,75978.81,0.5,-0.63244,0.00025,23.51858]
[1779483128654,23.89,75965.97,0.5,-0.63574,0.00025,23.44407]
[1779483131834,23.89,75967.01,0.5,-0.63548,0.00025,23.44995]
[1779483131843,23.89,75967.01,0.5,-0.63548,0.00025,23.44995]
[1779483131935,23.89,75962.8,0.5,-0.63655,0.00025,23.42541]
[1779483137720,23.88,75959.72,0.5,-0.63736,0.00025,23.40688]
[1779483139733,23.88,75956.24,0.5,-0.63824,0.00025,23.3864]
[1779483140716,23.88,75956.24,0.5,-0.63824,0.00025,23.3864]
[1779483140721,23.88,75956.24,0.5,-0.63824,0.00025,23.3864]
[1779483140743,23.88,75956.24,0.5,-0.63824,0.00025,23.3864]
[1779483141729,23.88,75961.84,0.5,-0.63683,0.00025,23.41899]
[1779483141772,23.88,75961.84,0.5,-0.63683,0.00025,23.41899]
[1779483141824,23.88,75961.84,0.5,-0.63683,0.00025,23.41899]
[1779483142132,23.88,75961.84,0.5,-0.63683,0.00025,23.41899]
[1779483142161,23.88,75961.84,0.5,-0.63683,0.00025,23.41899]
[1779483142206,23.88,75961.84,0.5,-0.63683,0.00025,23.41899]
[1779483141910,23.88,75980.58,0.5,-0.63211,0.00025,23.52613]
[1779483142754,23.88,75980.79,0.5,-0.63206,0.00025,23.5272]
[1779483143761,23.87,75985.29,0.5,-0.63097,0.00025,23.55157]
[1779483145336,23.87,75983.49,0.5,-0.63143,0.00025,23.54136]
[1779483145937,23.87,75983.49,0.5,-0.63143,0.00025,23.54136]
[1779483145977,23.87,75981.88,0.5,-0.63184,0.00025,23.5322]
[1779483147207,23.87,75981.88,0.5,-0.63184,0.00025,23.5322]
[1779483147212,23.87,75981.88,0.5,-0.63184,0.00025,23.5322]
[1779483147527,23.87,75981.88,0.5,-0.63184,0.00025,23.53212]
[1779483147534,23.87,75981.88,0.5,-0.63184,0.00025,23.53212]
[1779483147791,23.87,75982.42,0.5,-0.63171,0.00025,23.53508]
[1779483148798,23.86,75975.64,0.5,-0.63349,0.00025,23.4954]
[1779483153837,23.84,75984.86,0.5,-0.63125,0.00025,23.54225]
[1779483154844,23.84,75980.71,0.5,-0.6323,0.00025,23.51877]
[1779483157864,23.83,75984.31,0.5,-0.63145,0.00025,23.53773]
[1779483158738,23.83,75984.31,0.5,-0.63145,0.00025,23.53773]
[1779483158740,23.83,75984.31,0.5,-0.63145,0.00025,23.53773]
[1779483162715,23.82,75991.39,0.5,-0.62972,0.00025,23.57605]
[1779483162900,23.81,75993.66,0.5,-0.62919,0.00025,23.58762]
[1779483164804,23.81,75993.66,0.5,-0.62919,0.00025,23.58762]
[1779483164904,23.79,75995.68,0.5,-0.62878,0.00025,23.59665]
[1779483166481,23.79,75995.68,0.5,-0.62879,0.00025,23.59655]
[1779483166928,23.79,75995.27,0.5,-0.6289,0.00025,23.59417]
[1779483171963,23.78,75996.31,0.5,-0.62871,0.00025,23.59837]
[1779483175992,23.77,75991.64,0.5,-0.62992,0.00025,23.572]
[1779483181030,23.77,75991.79,0.5,-0.6299,0.00025,23.57233]
[1779483186089,23.77,75994.79,0.5,-0.62916,0.00025,23.58862]
[1779483191102,23.69,75994.97,0.5,-0.62954,0.00026,23.58094]
[1779483194478,23.66,75993.94,0.5,-0.62999,0.00026,23.57117]
[1779483194489,23.66,75993.94,0.5,-0.62999,0.00026,23.57117]
[1779483195237,23.66,75993.94,0.5,-0.62999,0.00026,23.57117]
[1779483195131,23.64,75993.26,0.5,-0.63023,0.00026,23.56608]
[1779483196137,23.64,75993.43,0.5,-0.63019,0.00026,23.56695]
[1779483201171,23.64,75989.55,0.5,-0.6312,0.00026,23.54457]
[1779483206228,23.63,75984.14,0.5,-0.63262,0.00026,23.5131]
[1779483206602,23.63,75984.14,0.5,-0.63262,0.00026,23.5131]
[1779483207223,23.63,75984.04,0.5,-0.63265,0.00026,23.51239]
[1779483208034,23.63,75984.04,0.5,-0.63265,0.00026,23.51239]
[1779483208231,23.63,75974.92,0.5,-0.63499,0.00025,23.4598]
[1779483209968,23.63,75972.8,0.5,-0.63553,0.00025,23.44739]
[1779483209978,23.63,75972.8,0.5,-0.63553,0.00025,23.44739]
[1779483210244,23.63,75972.91,0.5,-0.63551,0.00025,23.44793]
[1779483213028,23.63,75972.3,0.5,-0.63569,0.00025,23.44046]
[1779483213039,23.63,75972.3,0.5,-0.63569,0.00025,23.44046]
[1779483213046,23.63,75972.3,0.5,-0.63569,0.00025,23.44046]
[1779483213265,23.63,75971.95,0.5,-0.63578,0.00025,23.43833]
[1779483218089,23.62,75973.66,0.5,-0.63536,0.00025,23.44794]
[1779483218163,23.62,75973.66,0.5,-0.63536,0.00025,23.44794]
[1779483219307,23.62,75979.61,0.5,-0.63385,0.00026,23.48218]
[1779483221321,23.62,75975.81,0.5,-0.63483,0.00026,23.46002]
[1779483224342,23.62,75974.06,0.5,-0.63529,0.00025,23.44961]
[1779483225359,23.62,75974.06,0.5,-0.63529,0.00025,23.44961]
[1779483225368,23.62,75974.06,0.5,-0.63529,0.00025,23.44961]
[1779483225433,23.62,75975.17,0.5,-0.63501,0.00026,23.45598]
[1779483230364,23.62,75976.51,0.5,-0.63469,0.00026,23.46344]
[1779483230365,23.62,75976.51,0.5,-0.63469,0.00026,23.46344]
[1779483230369,23.62,75976.51,0.5,-0.63469,0.00026,23.46344]
[1779483230384,23.62,75976.78,0.5,-0.63462,0.00026,23.46492]
[1779483235419,23.61,75975.72,0.5,-0.63491,0.00026,23.45844]
[1779483239508,23.61,75978.98,0.5,-0.63408,0.00026,23.4771]
[1779483239556,23.61,75978.98,0.5,-0.63408,0.00026,23.4771]
[1779483239559,23.61,75978.98,0.5,-0.63408,0.00026,23.4771]
[1779483239565,23.61,75978.98,0.5,-0.63408,0.00026,23.4771]
[1779483239567,23.61,75978.98,0.5,-0.63408,0.00026,23.4771]
[1779483239606,23.61,75986.55,0.5,-0.63215,0.00026,23.52043]
[1779483240413,23.61,75986.55,0.5,-0.63215,0.00026,23.52043]
[1779483243613,23.61,75985.51,0.5,-0.63243,0.00026,23.51431]
[1779483243627,23.61,75985.51,0.5,-0.63243,0.00026,23.51431]
[1779483244050,23.61,75985.51,0.5,-0.63243,0.00026,23.51431]
[1779483244054,23.61,75985.61,0.5,-0.63241,0.00026,23.51481]
[1779483246503,23.61,75977.61,0.5,-0.63446,0.00026,23.46866]
[1779483248515,23.61,75985.45,0.5,-0.63246,0.00026,23.51362]
[1779483249520,23.61,75989.77,0.5,-0.63135,0.00026,23.53818]
[1779483254739,23.61,75993.04,0.5,-0.63052,0.00026,23.5566]
[1779483254750,23.61,75993.04,0.5,-0.63052,0.00026,23.5566]
[1779483254839,23.6,75992.89,0.5,-0.63057,0.00026,23.55562]
[1779483256962,23.6,75992.89,0.5,-0.63057,0.00026,23.55558]
[1779483257190,23.6,75992.89,0.5,-0.63057,0.00026,23.55558]
[1779483257198,23.6,75992.89,0.5,-0.63057,0.00026,23.55558]
[1779483257290,23.6,75993.19,0.5,-0.6305,0.00026,23.55718]
[1779483259818,23.6,75994.02,0.5,-0.63028,0.00026,23.56183]
[1779483259824,23.6,75994.02,0.5,-0.63028,0.00026,23.56183]
[1779483259862,23.6,75994.02,0.5,-0.63028,0.00026,23.56183]
[1779483259870,23.6,75994.02,0.5,-0.63028,0.00026,23.56183]
[1779483261859,23.6,75996.89,0.5,-0.62955,0.00026,23.57788]
[1779483261865,23.6,75996.89,0.5,-0.62955,0.00026,23.57788]
[1779483261959,23.6,76003.59,0.5,-0.62783,0.00026,23.61516]
[1779483263145,23.6,76003.59,0.5,-0.62783,0.00026,23.61516]
[1779483263153,23.6,76003.59,0.5,-0.62783,0.00026,23.61516]
[1779483263182,23.6,76004.3,0.5,-0.62766,0.00026,23.61897]
[1779483263859,23.6,76004.3,0.5,-0.62766,0.00026,23.61897]
[1779483263960,23.6,76007.03,0.5,-0.62696,0.00026,23.63403]
[1779483265079,23.6,76007.03,0.5,-0.62696,0.00026,23.63403]
[1779483265084,23.6,76007.03,0.5,-0.62696,0.00026,23.63403]
[1779483265176,23.6,76007.2,0.5,-0.62692,0.00026,23.63491]
[1779483270668,23.6,76005.47,0.5,-0.62738,0.00026,23.62491]
[1779483275019,23.6,76005.47,0.5,-0.62738,0.00026,23.62491]
[1779483275119,23.6,76005.47,0.5,-0.62738,0.00026,23.62491]
[1779483275166,23.59,76005.03,0.5,-0.62753,0.00026,23.61846]
[1779483275734,23.59,76005.03,0.5,-0.62753,0.00026,23.61846]
[1779483275739,23.59,76005.03,0.5,-0.62753,0.00026,23.61846]
[1779483275790,23.59,76005.03,0.5,-0.62753,0.00026,23.61846]
[1779483275902,23.59,76005.03,0.5,-0.62753,0.00026,23.61846]
[1779483275913,23.59,76005.03,0.5,-0.62753,0.00026,23.61846]
[1779483275979,23.59,75993.3,0.5,-0.63054,0.00026,23.55287]
[1779483277149,23.59,75993.3,0.5,-0.63054,0.00026,23.55287]
[1779483277207,23.59,75988.33,0.5,-0.63182,0.00026,23.52463]
[1779483277720,23.59,75988.33,0.5,-0.63183,0.00026,23.5245]
[1779483279150,23.59,75988.33,0.5,-0.63183,0.00026,23.5245]
[1779483279154,23.59,75988.33,0.5,-0.63183,0.00026,23.5245]
[1779483279161,23.59,75988.33,0.5,-0.63183,0.00026,23.5245]
[1779483279257,23.59,75988.69,0.5,-0.63174,0.00026,23.52638]
[1779483281234,23.59,75988.69,0.5,-0.63174,0.00026,23.52638]
[1779483281248,23.59,75988.69,0.5,-0.63174,0.00026,23.52638]
[1779483284181,23.59,75995.52,0.5,-0.63,0.00026,23.5649]
[1779483284203,23.59,75995.52,0.5,-0.63,0.00026,23.5649]
[1779483284214,23.59,75995.52,0.5,-0.63,0.00026,23.5649]
[1779483284228,23.59,75995.11,0.5,-0.6301,0.00026,23.56256]
[1779483285783,23.59,76002.9,0.5,-0.62811,0.00026,23.60603]
[1779483286805,23.59,76003.21,0.5,-0.62803,0.00026,23.60769]
[1779483287394,23.59,76003.21,0.5,-0.62803,0.00026,23.60769]
[1779483287397,23.59,76003.21,0.5,-0.62803,0.00026,23.60769]
[1779483287405,23.59,76003.21,0.5,-0.62803,0.00026,23.60769]
[1779483287792,23.59,76003.21,0.5,-0.62803,0.00026,23.60763]
[1779483288999,23.59,76003.21,0.5,-0.62803,0.00026,23.60763]
[1779483289020,23.59,76003.21,0.5,-0.62803,0.00026,23.60763]
[1779483290814,23.59,76014.92,0.5,-0.62503,0.00026,23.67183]
[1779483294253,23.58,76014.25,0.5,-0.62521,0.00026,23.66805]
[1779483294362,23.58,76011.16,0.5,-0.62601,0.00026,23.65106]
[1779483295140,23.58,76011.16,0.5,-0.62601,0.00026,23.65106]
[1779483295147,23.58,76011.16,0.5,-0.62601,0.00026,23.65106]
[1779483295248,23.58,76001.52,0.5,-0.62849,0.00026,23.59785]
[1779483296734,23.58,76001.52,0.5,-0.62849,0.00026,23.5978]
[1779483296864,23.58,75991.5,0.5,-0.63106,0.00026,23.54151]
[1779483297877,23.58,75992.42,0.5,-0.63083,0.00026,23.54673]
[1779483301908,23.58,76000.33,0.5,-0.62879,0.00026,23.59119]
[1779483302912,23.58,76004.06,0.5,-0.62784,0.00026,23.61191]
[1779483307948,23.58,76002.25,0.5,-0.62831,0.00026,23.60173]
[1779483312983,23.58,76001.27,0.5,-0.62857,0.00026,23.59618]
[1779483318027,23.58,76000.16,0.5,-0.62886,0.00026,23.5899]
[1779483319074,23.58,76000.16,0.5,-0.62886,0.00026,23.5899]
[1779483319084,23.58,76000.16,0.5,-0.62886,0.00026,23.5899]
[1779483319171,23.58,76001.32,0.5,-0.62856,0.00026,23.59635]
[1779483325077,23.58,76001.74,0.5,-0.62846,0.00026,23.59858]
[1779483330118,23.58,75999.51,0.5,-0.62903,0.00026,23.58605]
[1779483331634,23.58,76001.01,0.5,-0.62867,0.00026,23.59066]
[1779483332352,23.58,76001.01,0.5,-0.62867,0.00026,23.59066]
[1779483332133,23.58,76001.72,0.5,-0.62849,0.00026,23.59455]
[1779483333139,23.58,76001.39,0.5,-0.62858,0.00026,23.59262]
[1779483338174,23.57,75999.62,0.5,-0.62906,0.00026,23.5823]
[1779483342223,23.57,75999.29,0.5,-0.62915,0.00026,23.58019]
[1779483342272,23.57,75993.7,0.5,-0.63059,0.00026,23.54869]
[1779483342668,23.57,75993.7,0.5,-0.63059,0.00026,23.54869]
[1779483343209,23.57,75993.7,0.5,-0.6306,0.00026,23.5486]
[1779483348244,23.57,75993.21,0.5,-0.63074,0.00026,23.54544]
[1779483351493,23.56,75992.93,0.5,-0.63082,0.00026,23.54367]
[1779483351525,23.56,75992.93,0.5,-0.63082,0.00026,23.54367]
[1779483351539,23.56,75992.93,0.5,-0.63082,0.00026,23.54367]
[1779483352272,23.56,75992.93,0.5,-0.63082,0.00026,23.54367]
[1779483352296,23.56,75974.0,0.5,-0.63567,0.00026,23.43485]
[1779483352571,23.56,75974.0,0.5,-0.63567,0.00026,23.43485]
[1779483352578,23.56,75974.0,0.5,-0.63567,0.00026,23.43485]
[1779483353282,23.56,75974.0,0.5,-0.63567,0.00026,23.43478]
[1779483353892,23.56,75974.0,0.5,-0.63567,0.00026,23.43478]
[1779483353945,23.56,75974.0,0.5,-0.63567,0.00026,23.43478]
[1779483354287,23.56,75962.9,0.5,-0.63851,0.00025,23.36923]
[1779483354957,23.56,75962.9,0.5,-0.63851,0.00025,23.36923]
[1779483355294,23.56,75961.11,0.5,-0.63897,0.00025,23.3585]
[1779483358010,23.56,75961.29,0.5,-0.63893,0.00025,23.35949]
[1779483358012,23.56,75961.29,0.5,-0.63893,0.00025,23.35949]
[1779483358080,23.56,75961.29,0.5,-0.63893,0.00025,23.35949]
[1779483358191,23.56,75961.29,0.5,-0.63893,0.00025,23.35949]
[1779483358198,23.56,75961.29,0.5,-0.63893,0.00025,23.35949]
[1779483358212,23.56,75961.29,0.5,-0.63893,0.00025,23.35949]
[1779483358476,23.56,75961.44,0.5,-0.63889,0.00025,23.36031]
[1779483359018,23.56,75961.44,0.5,-0.63889,0.00025,23.36031]
[1779483359323,23.56,75956.76,0.5,-0.64009,0.00025,23.33228]
[1779483360329,23.56,75945.39,0.5,-0.64298,0.00025,23.26342]
[1779483361038,23.56,75945.39,0.5,-0.64298,0.00025,23.26342]
[1779483361040,23.56,75945.39,0.5,-0.64298,0.00025,23.26342]
[1779483361903,23.56,75943.46,0.5,-0.64347,0.00025,23.25162]
[1779483362348,23.56,75949.07,0.5,-0.64204,0.00025,23.28583]
[1779483363061,23.56,75949.07,0.5,-0.64204,0.00025,23.28583]
[1779483363350,23.56,75947.97,0.5,-0.64232,0.00025,23.27912]
[1779483363963,23.56,75947.97,0.5,-0.64232,0.00025,23.27912]
[1779483364619,23.56,75944.93,0.5,-0.6431,0.00025,23.26059]
[1779483364623,23.56,75944.93,0.5,-0.6431,0.00025,23.26059]
[1779483366029,23.56,75941.85,0.5,-0.64388,0.00025,23.24173]
[1779483366371,23.56,75940.31,0.5,-0.64427,0.00025,23.23227]
[1779483371405,23.56,75934.65,0.5,-0.6457,0.00025,23.19727]
[1779483376442,23.56,75934.34,0.5,-0.64578,0.00025,23.1955]
[1779483382484,23.56,75935.84,0.5,-0.64539,0.00025,23.20503]
[1779483387528,23.56,75924.4,0.5,-0.64827,0.00025,23.13368]
[1779483389542,23.56,75921.22,0.5,-0.64907,0.00025,23.11366]
[1779483394582,23.57,75921.36,0.5,-0.64905,0.00025,23.11104]
[1779483396598,23.57,75915.77,0.5,-0.65045,0.00025,23.07568]
[1779483401631,23.57,75907.4,0.5,-0.65254,0.00025,23.02245]
[1779483403646,23.57,75905.53,0.5,-0.653,0.00025,23.01059]
[1779483408683,23.58,75904.08,0.5,-0.65334,0.00025,23.00196]
[1779483413718,23.58,75907.88,0.5,-0.65236,0.00025,23.02711]
[1779483418752,23.59,75913.02,0.5,-0.65098,0.00025,23.06219]
[1779483421772,23.6,75921.01,0.5,-0.64895,0.00025,23.11335]
[1779483426808,23.6,75923.84,0.5,-0.64821,0.00025,23.1317]
[1779483430838,23.6,75931.13,0.5,-0.64635,0.00025,23.17773]
[1779483435874,23.61,75928.49,0.5,-0.647,0.00025,23.16186]
[1779483440908,23.61,75930.7,0.5,-0.64641,0.00025,23.17624]
[1779483445944,23.61,75934.26,0.5,-0.64549,0.00025,23.19886]
[1779483450980,23.62,75923.84,0.5,-0.6481,0.00025,23.1344]
[1779483451987,23.62,75888.82,0.5,-0.65691,0.00025,22.9052]
[1779483452993,23.62,75887.26,0.5,-0.6573,0.00025,22.89492]
[1779483458042,23.62,75889.15,0.5,-0.65678,0.00025,22.90864]
[1779483461054,23.64,75873.92,0.5,-0.66049,0.00025,22.80968]
[1779483462062,23.64,75873.39,0.5,-0.66061,0.00025,22.80628]
[1779483467097,23.66,75874.91,0.5,-0.66006,0.00025,22.82079]
[1779483472134,23.71,75873.99,0.5,-0.65996,0.00025,22.82316]
[1779483478177,23.78,75872.61,0.5,-0.65985,0.00025,22.82565]
[1779483482226,23.81,75885.13,0.5,-0.65653,0.00025,22.91356]
[1779483483224,23.82,75891.16,0.5,-0.65503,0.00025,22.95291]
[1779483485234,23.82,75893.73,0.5,-0.65439,0.00025,22.96971]
[1779483490268,23.82,75897.32,0.5,-0.65348,0.00025,22.99314]
[1779483495303,23.82,75907.17,0.5,-0.65102,0.00025,23.05622]
[1779483500337,23.82,75911.11,0.5,-0.65003,0.00025,23.08129]
[1779483503359,23.82,75918.28,0.5,-0.64823,0.00025,23.12627]
[1779483506380,23.82,75924.33,0.5,-0.64672,0.00025,23.16385]
[1779483511415,23.82,75924.13,0.5,-0.64678,0.00025,23.15904]
[1779483513430,23.82,75916.77,0.5,-0.64862,0.00025,23.11337]
[1779483515443,23.82,75910.32,0.5,-0.65023,0.00025,23.0729]
[1779483525515,23.82,75910.76,0.5,-0.65011,0.00025,23.0758]
[1779483527527,23.83,75917.02,0.5,-0.64855,0.00025,23.11515]
[1779483532561,23.83,75920.54,0.5,-0.64767,0.00025,23.13709]
[1779483536590,23.82,75913.07,0.5,-0.64954,0.00025,23.09035]
[1779483541638,23.82,75908.84,0.5,-0.6506,0.00025,23.06362]
[1779483546674,23.82,75903.49,0.5,-0.65193,0.00025,23.02959]
[1779483551709,23.82,75907.51,0.5,-0.65093,0.00025,23.05509]
[1779483557751,23.82,75914.72,0.5,-0.64913,0.00025,23.10058]
[1779483563805,23.82,75917.44,0.5,-0.64845,0.00025,23.11759]
[1779483568837,23.82,75923.33,0.5,-0.64699,0.00025,23.15397]
[1779483573874,23.82,75922.77,0.5,-0.64717,0.00025,23.14627]
[1779483578909,23.82,75920.61,0.5,-0.64773,0.00025,23.13237]
[1779483585956,23.81,75918.41,0.5,-0.64831,0.00025,23.11805]
[1779483590992,23.81,75916.91,0.5,-0.6487,0.00025,23.10827]
[1779483599044,23.81,75917.22,0.5,-0.64864,0.00025,23.10964]
[1779483602168,23.8,75895.08,0.5,-0.65417,0.00025,22.96886]
[1779483604107,23.8,75889.77,0.5,-0.6555,0.00025,22.9343]
[1779483606121,23.8,75886.34,0.5,-0.65636,0.00025,22.91182]
[1779483611155,23.8,75886.72,0.5,-0.65627,0.00025,22.91423]
[1779483616191,23.8,75886.59,0.5,-0.6563,0.00025,22.91337]
[1779483621228,23.8,75894.39,0.5,-0.65435,0.00025,22.96427]
[1779483626263,23.81,75899.16,0.5,-0.65315,0.00025,22.99541]
[1779483631296,23.81,75905.57,0.5,-0.65155,0.00025,23.03294]
[1779483633310,23.81,75915.25,0.5,-0.64913,0.00025,23.09414]
[1779483635324,23.81,75921.94,0.5,-0.64746,0.00025,23.13587]
[1779483642453,23.81,75920.1,0.5,-0.64793,0.00025,23.12414]
[1779483648422,23.81,75918.9,0.5,-0.64824,0.00025,23.11641]
[1779483658495,23.8,75919.97,0.5,-0.64798,0.00025,23.1229]
[1779483660501,23.8,75926.36,0.5,-0.64638,0.00025,23.1625]
[1779483665536,23.8,75926.64,0.5,-0.64632,0.00025,23.16406]
[1779483672665,23.8,75924.35,0.5,-0.64691,0.00025,23.14948]
[1779483677625,23.8,75937.55,0.5,-0.64361,0.00025,23.23016]
[1779483678632,23.8,75938.48,0.5,-0.64338,0.00025,23.23574]
[1779483685092,23.78,75941.39,0.5,-0.64273,0.00025,23.25142]
[1779483685681,23.77,75941.27,0.5,-0.64284,0.00025,23.24901]
[1779483686791,23.77,75941.1,0.5,-0.64288,0.00025,23.2479]
[1779483687145,23.77,75941.1,0.5,-0.64288,0.00025,23.2479]
[1779483688846,23.77,75942.48,0.5,-0.64254,0.00025,23.25612]
[1779483689710,23.77,75942.49,0.5,-0.64254,0.00025,23.25612]
[1779483694745,23.77,75946.78,0.5,-0.6415,0.00025,23.27765]
[1779483697766,23.76,75954.43,0.5,-0.63958,0.00025,23.32313]
[1779483698247,23.76,75954.43,0.5,-0.63958,0.00025,23.32313]
[1779483698292,23.76,75954.43,0.5,-0.63958,0.00025,23.32313]
[1779483698301,23.76,75954.43,0.5,-0.63958,0.00025,23.32313]
[1779483698775,23.76,75954.32,0.5,-0.63961,0.00025,23.32247]
[1779483699128,23.76,75954.32,0.5,-0.63961,0.00025,23.32247]
[1779483699374,23.76,75954.32,0.5,-0.63961,0.00025,23.32247]
[1779483699383,23.76,75954.32,0.5,-0.63961,0.00025,23.32247]
[1779483699782,23.76,75956.23,0.5,-0.63913,0.00025,23.33364]
[1779483702424,23.76,75957.75,0.5,-0.63876,0.00025,23.34247]
[1779483702431,23.76,75957.75,0.5,-0.63876,0.00025,23.34247]
[1779483702801,23.76,75958.7,0.5,-0.63852,0.00025,23.348]
[1779483707836,23.76,75961.12,0.5,-0.63792,0.00025,23.36183]
[1779483711863,23.76,75965.25,0.5,-0.63689,0.00025,23.38567]
[1779483719919,23.75,75968.01,0.5,-0.63623,0.00025,23.40101]
[1779483722853,23.75,75969.55,0.5,-0.63585,0.00025,23.40977]
[1779483722864,23.75,75969.55,0.5,-0.63585,0.00025,23.40977]
[1779483722874,23.75,75969.55,0.5,-0.63585,0.00025,23.40977]
[1779483723765,23.75,75969.55,0.5,-0.63585,0.00025,23.40977]
[1779483723777,23.75,75969.55,0.5,-0.63585,0.00025,23.40977]
[1779483723801,23.75,75969.55,0.5,-0.63585,0.00025,23.40977]
[1779483722944,23.75,75962.88,0.5,-0.63754,0.00025,23.37078]
[1779483723928,23.75,75962.88,0.5,-0.63754,0.00025,23.37078]
[1779483723959,23.75,75965.86,0.5,-0.63679,0.00025,23.38815]
[1779483725837,23.75,75965.86,0.5,-0.63679,0.00025,23.38815]
[1779483725908,23.75,75965.86,0.5,-0.63679,0.00025,23.38815]
[1779483725918,23.75,75965.86,0.5,-0.63679,0.00025,23.38815]
[1779483725928,23.75,75965.86,0.5,-0.63679,0.00025,23.38815]
[1779483725965,23.75,75965.86,0.5,-0.6368,0.00025,23.38801]
[1779483728785,23.75,75965.86,0.5,-0.6368,0.00025,23.38801]
[1779483728787,23.75,75965.86,0.5,-0.6368,0.00025,23.38801]
[1779483728820,23.74,75965.86,0.5,-0.6368,0.00025,23.38787]
[1779483729956,23.74,75965.86,0.5,-0.63681,0.00025,23.3878]
[1779483730056,23.74,75948.95,0.5,-0.64109,0.00025,23.28764]
[1779483731065,23.74,75948.95,0.5,-0.64109,0.00025,23.28764]
[1779483731072,23.74,75948.95,0.5,-0.64109,0.00025,23.28764]
[1779483731107,23.74,75948.72,0.5,-0.64115,0.00025,23.28614]
[1779483735183,23.74,75948.67,0.5,-0.64117,0.00025,23.28574]
[1779483735202,23.74,75948.67,0.5,-0.64117,0.00025,23.28574]
[1779483735251,23.74,75947.92,0.5,-0.64137,0.00025,23.2811]
[1779483736109,23.74,75947.92,0.5,-0.64137,0.00025,23.2811]
[1779483736210,23.74,75947.92,0.5,-0.64137,0.00025,23.28106]
[1779483739269,23.74,75947.28,0.5,-0.64154,0.00025,23.27707]
[1779483739370,23.74,75947.05,0.5,-0.6416,0.00025,23.27562]
[1779483740293,23.74,75947.05,0.5,-0.6416,0.00025,23.27562]
[1779483742271,23.74,75946.86,0.5,-0.64165,0.00025,23.27434]
[1779483742373,23.74,75944.65,0.5,-0.64221,0.00025,23.26095]
[1779483747295,23.74,75944.14,0.5,-0.64235,0.00025,23.25761]
[1779483747306,23.74,75944.14,0.5,-0.64235,0.00025,23.25761]
[1779483747397,23.73,75943.91,0.5,-0.64241,0.00025,23.25616]
[1779483748428,23.73,75943.91,0.5,-0.64241,0.00025,23.25616]
[1779483748530,23.73,75943.91,0.5,-0.64241,0.00025,23.25616]
[1779483748629,23.73,75940.5,0.5,-0.64328,0.00025,23.23543]
[1779483750479,23.73,75940.5,0.5,-0.64328,0.00025,23.23537]
[1779483750580,23.73,75940.03,0.5,-0.6434,0.00025,23.23246]
[1779483756179,23.73,75941.69,0.5,-0.64301,0.00025,23.23858]
[1779483759200,23.73,75943.68,0.5,-0.64252,0.00025,23.25047]
[1779483762828,23.73,75945.92,0.5,-0.64196,0.00025,23.26387]
[1779483762838,23.73,75945.92,0.5,-0.64196,0.00025,23.26387]
[1779483763300,23.73,75945.47,0.5,-0.64208,0.00025,23.26102]
[1779483764841,23.73,75945.47,0.5,-0.64208,0.00025,23.26102]
[1779483766864,23.73,75945.21,0.5,-0.64215,0.00025,23.25931]
[1779483766248,23.73,75939.46,0.5,-0.6436,0.00025,23.22438]
[1779483766900,23.73,75939.46,0.5,-0.6436,0.00025,23.22438]
[1779483767256,23.73,75938.48,0.5,-0.64385,0.00025,23.21837]
[1779483773374,23.73,75936.15,0.5,-0.64445,0.00025,23.20396]
[1779483779340,23.72,75939.52,0.5,-0.6436,0.00025,23.22436]
[1779483784385,23.72,75941.52,0.5,-0.64311,0.00025,23.23629]
[1779483787400,23.72,75934.24,0.5,-0.64495,0.00025,23.19173]
[1779483792438,23.72,75935.04,0.5,-0.64475,0.00025,23.19664]
[1779483800491,23.72,75936.36,0.5,-0.64442,0.00025,23.20461]
[1779483805526,23.72,75940.28,0.5,-0.64344,0.00025,23.22839]
[1779483809555,23.72,75947.01,0.5,-0.64175,0.00025,23.26897]
[1779483814590,23.72,75944.53,0.5,-0.6424,0.00025,23.25]
[1779483819625,23.72,75939.38,0.5,-0.64371,0.00025,23.21854]
[1779483821639,23.72,75948.59,0.5,-0.64139,0.00025,23.27423]
[1779483827682,23.71,75949.21,0.5,-0.64125,0.00025,23.27756]
[1779483832720,23.71,75949.14,0.5,-0.64128,0.00025,23.27688]
[1779483837753,23.71,75948.5,0.5,-0.64145,0.00025,23.27279]
[1779483842788,23.71,75943.11,0.5,-0.64282,0.00025,23.24002]
[1779483847822,23.71,75947.67,0.5,-0.64168,0.00025,23.26742]
[1779483853945,23.7,75946.59,0.5,-0.64196,0.00025,23.26059]
[1779483861921,23.7,75948.51,0.5,-0.64149,0.00025,23.27188]
[1779483866955,23.7,75947.1,0.5,-0.64186,0.00025,23.26318]
[1779483871991,23.7,75946.16,0.5,-0.64212,0.00025,23.25361]
[1779483880046,23.7,75944.38,0.5,-0.64258,0.00025,23.24265]
[1779483882060,23.7,75937.7,0.5,-0.64427,0.00025,23.20187]
[1779483887096,23.7,75937.53,0.5,-0.64432,0.00025,23.20068]
[1779483893140,23.69,75935.94,0.5,-0.64473,0.00025,23.19077]
[1779483902283,23.69,75932.1,0.5,-0.6457,0.00025,23.16703]
[1779483909251,23.69,75932.74,0.5,-0.64555,0.00025,23.17084]
[1779483912353,23.69,75940.92,0.5,-0.64349,0.00025,23.22091]
[1779483918315,23.69,75940.85,0.5,-0.64352,0.00025,23.22018]
[1779483923351,23.69,75940.0,0.5,-0.64374,0.00025,23.21473]
[1779483926371,23.69,75933.72,0.5,-0.64534,0.00025,23.17602]
[1779483931405,23.69,75938.3,0.5,-0.64421,0.00025,23.20021]
[1779483936441,23.68,75938.06,0.5,-0.64428,0.00025,23.19856]
[1779483941480,23.68,75937.82,0.5,-0.64435,0.00025,23.19687]
[1779483946511,23.68,75943.91,0.5,-0.64282,0.00025,23.23376]
[1779483950545,23.68,75948.39,0.5,-0.6417,0.00025,23.26054]
[1779483955912,23.68,75948.76,0.5,-0.64162,0.00025,23.26239]
[1779483956001,23.68,75948.76,0.5,-0.64162,0.00025,23.26239]
[1779483956004,23.68,75948.76,0.5,-0.64162,0.00025,23.26239]
[1779483956034,23.68,75950.92,0.5,-0.64108,0.00025,23.27529]
[1779483957781,23.67,75951.21,0.5,-0.64101,0.00025,23.27698]
[1779483957880,23.67,75957.79,0.5,-0.63934,0.00025,23.31627]
[1779483961313,23.67,75956.54,0.5,-0.63967,0.00025,23.30859]
[1779483961568,23.67,75956.54,0.5,-0.63967,0.00025,23.30859]
[1779483961884,23.67,75956.54,0.5,-0.63967,0.00025,23.30859]
[1779483961974,23.67,75957.72,0.5,-0.63937,0.00025,23.31554]
[1779483962583,23.67,75957.72,0.5,-0.63937,0.00025,23.31554]
[1779483962596,23.67,75957.72,0.5,-0.63937,0.00025,23.31554]
[1779483962678,23.67,75958.04,0.5,-0.63929,0.00025,23.31741]
[1779483963940,23.67,75958.04,0.5,-0.63929,0.00025,23.31741]
[1779483963959,23.67,75957.72,0.5,-0.63938,0.00025,23.31546]
[1779483969681,23.67,75953.49,0.5,-0.64047,0.00025,23.28987]
[1779483974714,23.67,75953.85,0.5,-0.64039,0.00025,23.29174]
[1779483977736,23.67,75958.09,0.5,-0.63932,0.00025,23.31687]
[1779483978983,23.67,75958.09,0.5,-0.63932,0.00025,23.31687]
[1779483979055,23.66,75956.46,0.5,-0.63974,0.00025,23.30709]
[1779483979983,23.66,75956.46,0.5,-0.63974,0.00025,23.30709]
[1779483980360,23.66,75956.53,0.5,-0.63972,0.00025,23.30744]
[1779483980758,23.66,75956.53,0.5,-0.63972,0.00025,23.30737]
[1779483986799,23.66,75957.26,0.5,-0.63956,0.00025,23.31133]
[1779483991834,23.66,75961.16,0.5,-0.6386,0.00025,23.33044]
[1779483996869,23.66,75962.04,0.5,-0.63839,0.00025,23.33534]
[1779484001904,23.65,75962.68,0.5,-0.63824,0.00025,23.33879]
[1779484006938,23.65,75964.22,0.5,-0.63787,0.00025,23.34754]
[1779484009628,23.65,75965.5,0.5,-0.63754,0.00025,23.35501]
[1779484009629,23.65,75965.5,0.5,-0.63754,0.00025,23.35501]
[1779484009960,23.65,75965.48,0.5,-0.63755,0.00025,23.35485]
[1779484011132,23.65,75965.48,0.5,-0.63755,0.00025,23.35485]
[1779484011168,23.65,75965.72,0.5,-0.6375,0.00025,23.3561]
[1779484016823,23.65,75965.81,0.5,-0.63748,0.00025,23.35647]
[1779484016825,23.65,75965.81,0.5,-0.63748,0.00025,23.35647]
[1779484016835,23.65,75965.81,0.5,-0.63748,0.00025,23.35647]
[1779484017009,23.65,75964.06,0.5,-0.63793,0.00025,23.34612]
[1779484022046,23.65,75964.47,0.5,-0.63783,0.00025,23.3484]
[1779484027080,23.64,75965.92,0.5,-0.63747,0.00025,23.35678]
[1779484029865,23.64,75966.63,0.5,-0.63729,0.00025,23.36088]
[1779484029875,23.64,75966.63,0.5,-0.63729,0.00025,23.36088]
[1779484030106,23.64,75971.88,0.5,-0.63596,0.00026,23.39158]
[1779484030238,23.64,75971.88,0.5,-0.63596,0.00026,23.39158]
[1779484030296,23.64,75971.88,0.5,-0.63596,0.00026,23.39158]
[1779484031112,23.64,75950.32,0.5,-0.64145,0.00025,23.2636]
[1779484032120,23.64,75945.33,0.5,-0.64272,0.00025,23.23327]
[1779484033126,23.64,75937.72,0.5,-0.64465,0.00025,23.18666]
[1779484036148,23.64,75935.62,0.5,-0.64519,0.00025,23.17349]
[1779484041188,23.64,75940.37,0.5,-0.64401,0.00025,23.20225]
[1779484046220,23.63,75947.8,0.5,-0.64214,0.00025,23.24712]
[1779484049239,23.63,75937.32,0.5,-0.64481,0.00025,23.18283]
[1779484051254,23.63,75932.91,0.5,-0.64595,0.00025,23.15171]
[1779484056290,23.63,75933.35,0.5,-0.64585,0.00025,23.15414]
[1779484062331,23.63,75931.55,0.5,-0.64632,0.00025,23.14259]
[1779484067365,23.62,75937.37,0.5,-0.64487,0.00025,23.17823]
[1779484072403,23.62,75937.55,0.5,-0.64484,0.00025,23.17887]
[1779484080457,23.62,75937.51,0.5,-0.64488,0.00025,23.17784]
[1779484085492,23.61,75935.95,0.5,-0.6453,0.00025,23.16772]
[1779484090527,23.61,75937.33,0.5,-0.64497,0.00025,23.17573]
[1779484093629,23.61,75928.78,0.5,-0.64715,0.00025,23.12234]
[1779484096569,23.6,75928.08,0.5,-0.64734,0.00025,23.11775]
[1779484101604,23.6,75927.81,0.5,-0.64742,0.00025,23.1157]
[1779484106640,23.6,75927.6,0.5,-0.64749,0.00025,23.11405]
[1779484111676,23.6,75931.73,0.5,-0.64648,0.00025,23.13571]
[1779484116710,23.59,75931.95,0.5,-0.64644,0.00025,23.13672]
[1779484121744,23.59,75934.51,0.5,-0.6458,0.00025,23.15229]
[1779484126779,23.59,75937.25,0.5,-0.64512,0.00025,23.16895]
[1779484131813,23.59,75938.52,0.5,-0.64481,0.00025,23.17651]
[1779484136849,23.59,75941.25,0.5,-0.64413,0.00025,23.19303]
[1779484141884,23.58,75942.6,0.5,-0.6438,0.00025,23.20104]
[1779484146919,23.58,75939.74,0.5,-0.64454,0.00025,23.18307]
[1779484149940,23.58,75947.11,0.5,-0.64269,0.00025,23.22792]
[1779484150948,23.58,75951.34,0.5,-0.64161,0.00025,23.25355]
[1779484155983,23.58,75948.9,0.5,-0.64225,0.00025,23.23834]
[1779484161024,23.57,75948.39,0.5,-0.6424,0.00025,23.2349]
[1779484166059,23.57,75946.77,0.5,-0.64282,0.00025,23.22473]
[1779484171096,23.57,75944.66,0.5,-0.64339,0.00025,23.20781]
[1779484177138,23.57,75944.55,0.5,-0.64343,0.00025,23.20682]
[1779484182173,23.57,75943.25,0.5,-0.64377,0.00025,23.19861]
[1779484187209,23.56,75946.87,0.5,-0.64286,0.00025,23.22062]
[1779484192244,23.56,75947.42,0.5,-0.64273,0.00025,23.22375]
[1779484197279,23.56,75948.63,0.5,-0.64243,0.00025,23.2309]
[1779484205337,23.56,75951.41,0.5,-0.64174,0.00025,23.24742]
[1779484210373,23.56,75952.5,0.5,-0.64147,0.00025,23.25375]
[1779484215408,23.56,75953.84,0.5,-0.64114,0.00025,23.26163]
[1779484220442,23.55,75953.66,0.5,-0.6412,0.00025,23.26033]
[1779484225477,23.55,75955.42,0.5,-0.64076,0.00026,23.27076]
[1779484230513,23.55,75955.45,0.5,-0.64076,0.00026,23.27074]
[1779484235549,23.55,75956.19,0.5,-0.6406,0.00026,23.27125]
[1779484240584,23.55,75956.14,0.5,-0.64062,0.00026,23.27077]
[1779484245618,23.55,75955.82,0.5,-0.64071,0.00026,23.26867]
[1779484254761,23.54,75957.43,0.5,-0.64031,0.00026,23.27805]
[1779484260723,23.54,75957.72,0.5,-0.64025,0.00026,23.2795]
[1779484266766,23.54,75956.8,0.5,-0.6405,0.00026,23.27363]
[1779484274902,23.54,75957.0,0.5,-0.64047,0.00026,23.27433]
[1779484280863,23.53,75957.53,0.5,-0.64036,0.00026,23.27702]
[1779484285900,23.53,75958.75,0.5,-0.64007,0.00026,23.28393]
[1779484292947,23.52,75963.07,0.5,-0.63901,0.00026,23.30541]
[1779484297991,23.52,75962.4,0.5,-0.6392,0.00026,23.30096]
[1779484303028,23.52,75957.76,0.5,-0.64041,0.00026,23.27267]
[1779484308068,23.51,75956.22,0.5,-0.64082,0.00026,23.26298]
[1779484313106,23.51,75955.29,0.5,-0.64108,0.00026,23.25691]
[1779484318158,23.51,75955.75,0.5,-0.64098,0.00026,23.25922]
[1779484323194,23.5,75954.09,0.5,-0.64143,0.00026,23.24867]
[1779484327221,23.5,75941.04,0.5,-0.64477,0.00025,23.16831]
[1779484328229,23.5,75936.61,0.5,-0.6459,0.00025,23.14076]
[1779484333262,23.5,75937.8,0.5,-0.64561,0.00025,23.14796]
[1779484338297,23.5,75936.3,0.5,-0.646,0.00025,23.13837]
[1779484344340,23.5,75935.44,0.5,-0.64623,0.00025,23.13274]
[1779484349376,23.49,75934.68,0.5,-0.64644,0.00025,23.12775]
[1779484354412,23.49,75930.9,0.5,-0.64743,0.00025,23.10009]
[1779484362470,23.49,75933.37,0.5,-0.64681,0.00025,23.11534]
[1779484367507,23.49,75931.98,0.5,-0.64718,0.00025,23.10621]
[1779484372539,23.49,75932.02,0.5,-0.64718,0.00025,23.10616]
[1779484380595,23.48,75932.72,0.5,-0.64702,0.00025,23.11014]
[1779484384623,23.48,75925.37,0.5,-0.6489,0.00025,23.06348]
[1779484389658,23.48,75922.62,0.5,-0.64962,0.00025,23.04562]
[1779484394693,23.48,75918.4,0.5,-0.6507,0.00025,23.01829]
[1779484399728,23.47,75921.62,0.5,-0.6499,0.00025,23.03854]
[1779484404762,23.47,75928.37,0.5,-0.6482,0.00025,23.0811]
[1779484409797,23.47,75928.8,0.5,-0.64811,0.00025,23.08343]
[1779484414833,23.47,75934.07,0.5,-0.64681,0.00025,23.11236]
[1779484419869,23.46,75934.8,0.5,-0.64664,0.00025,23.1165]
[1779484424903,23.46,75932.92,0.5,-0.64714,0.00025,23.10427]
[1779484429938,23.46,75931.14,0.5,-0.6476,0.00025,23.09282]
[1779484434973,23.46,75931.3,0.5,-0.64757,0.00025,23.09364]
[1779484440020,23.46,75933.66,0.5,-0.64698,0.00025,23.10814]
[1779484444038,23.45,75940.39,0.5,-0.64527,0.00026,23.14998]
[1779484449073,23.45,75942.36,0.5,-0.64478,0.00026,23.16191]
[1779484454108,23.45,75945.15,0.5,-0.64409,0.00026,23.17885]
[1779484459143,23.45,75945.05,0.5,-0.64413,0.00026,23.17786]
[1779484464178,23.44,75950.03,0.5,-0.64287,0.00026,23.20812]
[1779484469212,23.44,75950.87,0.5,-0.64267,0.00026,23.21289]
[1779484474248,23.44,75951.87,0.5,-0.64245,0.00026,23.21489]
[1779484480290,23.44,75953.48,0.5,-0.64206,0.00026,23.22429]
[1779484485325,23.43,75952.24,0.5,-0.64239,0.00026,23.21636]
[1779484490359,23.43,75950.54,0.5,-0.64285,0.00026,23.20559]
[1779484491368,23.43,75941.25,0.5,-0.64523,0.00026,23.14807]
[1779484492375,23.43,75937.61,0.5,-0.64616,0.00026,23.12527]
[1779484497409,23.43,75938.33,0.5,-0.64599,0.00026,23.12948]
[1779484502447,23.43,75930.96,0.5,-0.64788,0.00025,23.08291]
[1779484504462,23.42,75927.16,0.5,-0.64885,0.00025,23.05867]
[1779484507483,23.42,75933.61,0.5,-0.64722,0.00026,23.09925]
[1779484512517,23.42,75930.25,0.5,-0.64809,0.00025,23.07761]
[1779484517552,23.42,75928.05,0.5,-0.64868,0.00025,23.06315]
[1779484522587,23.41,75926.27,0.5,-0.64915,0.00025,23.05132]
[1779484527627,23.41,75924.55,0.5,-0.64961,0.00025,23.03989]
[1779484529640,23.41,75912.26,0.5,-0.65274,0.00025,22.96051]
[1779484531654,23.41,75905.77,0.5,-0.65441,0.00025,22.91422]
[1779484536689,23.41,75904.66,0.5,-0.65471,0.00025,22.90669]
[1779484542731,23.41,75901.83,0.5,-0.65543,0.00025,22.88791]
[1779484547765,23.41,75901.76,0.5,-0.65544,0.00025,22.88754]
[1779484552807,23.41,75905.46,0.5,-0.6545,0.00025,22.91202]
[1779484557842,23.41,75906.36,0.5,-0.65427,0.00025,22.91797]
[1779484562872,23.41,75910.3,0.5,-0.65326,0.00025,22.94387]
[1779484564886,23.41,75922.47,0.5,-0.65017,0.00025,23.02256]
[1779484565892,23.41,75921.24,0.5,-0.65048,0.00025,23.01464]
[1779484570927,23.41,75927.69,0.5,-0.64885,0.00025,23.05554]
[1779484575963,23.4,75930.07,0.5,-0.64827,0.00026,23.07024]
[1779484580999,23.4,75927.99,0.5,-0.64881,0.00025,23.05661]
[1779484586033,23.4,75930.09,0.5,-0.6483,0.00026,23.06953]
[1779484591068,23.4,75932.2,0.5,-0.6478,0.00026,23.07871]
[1779484593083,23.39,75939.66,0.5,-0.64589,0.00026,23.12552]
[1779484598118,23.39,75940.23,0.5,-0.64577,0.00026,23.12856]
[1779484604160,23.39,75938.69,0.5,-0.64619,0.00026,23.11835]
[1779484607180,23.39,75932.12,0.5,-0.64788,0.00026,23.07673]
[1779484612216,23.38,75927.52,0.5,-0.64906,0.00026,23.04724]
[1779484617251,23.38,75925.01,0.5,-0.64972,0.00025,23.03095]
[1779484623292,23.38,75924.13,0.5,-0.64995,0.00025,23.02498]
[1779484628328,23.38,75928.81,0.5,-0.64877,0.00026,23.05456]
[1779484633363,23.38,75934.33,0.5,-0.64738,0.00026,23.08924]
[1779484638401,23.37,75942.09,0.5,-0.64541,0.00026,23.13761]
[1779484643443,23.37,75946.76,0.5,-0.64423,0.00026,23.16613]
[1779484648479,23.37,75949.23,0.5,-0.64362,0.00026,23.181]
[1779484653509,23.36,75954.66,0.5,-0.64226,0.00026,23.21029]
[1779484661565,23.36,75955.51,0.5,-0.64207,0.00026,23.21485]
[1779484666600,23.36,75955.82,0.5,-0.64201,0.00026,23.21628]
[1779484671635,23.35,75956.1,0.5,-0.64196,0.00026,23.21752]
[1779484676672,23.35,75957.08,0.5,-0.64173,0.00026,23.22304]
[1779484681709,23.35,75962.19,0.5,-0.64043,0.00026,23.25369]
[1779484686742,23.34,75959.86,0.5,-0.64106,0.00026,23.23901]
[1779484691779,23.34,75959.56,0.5,-0.64116,0.00026,23.23659]
[1779484696812,23.33,75960.63,0.5,-0.64091,0.00026,23.24246]
[1779484701847,23.33,75961.06,0.5,-0.64083,0.00026,23.24447]
[1779484707941,23.32,75960.65,0.5,-0.64098,0.00026,23.241]
[1779484713931,23.32,75960.77,0.5,-0.641,0.00026,23.23737]
[1779484716893,23.31,75960.71,0.5,-0.64102,0.00026,23.23677]
[1779484716895,23.31,75960.71,0.5,-0.64102,0.00026,23.23677]
[1779484717429,23.31,75960.71,0.5,-0.64102,0.00026,23.23677]
[1779484717455,23.31,75964.18,0.5,-0.64014,0.00026,23.25763]
[1779484718494,23.31,75964.18,0.5,-0.64014,0.00026,23.25763]
[1779484718502,23.31,75964.18,0.5,-0.64014,0.00026,23.25763]
[1779484718512,23.31,75967.28,0.5,-0.63934,0.00026,23.27627]
[1779484720573,23.31,75967.28,0.5,-0.63935,0.00026,23.27615]
[1779484720619,23.31,75967.39,0.5,-0.63932,0.00026,23.27667]
[1779484721583,23.31,75967.39,0.5,-0.63932,0.00026,23.27667]
[1779484723598,23.31,75967.3,0.5,-0.63936,0.00026,23.27585]
[1779484723669,23.3,75968.25,0.5,-0.63918,0.00026,23.28023]
[1779484724699,23.3,75968.25,0.5,-0.63918,0.00026,23.28023]
[1779484724711,23.3,75968.25,0.5,-0.63918,0.00026,23.28023]
[1779484724728,23.29,75966.62,0.5,-0.63966,0.00026,23.26892]
[1779484731052,23.19,75965.64,0.5,-0.64048,0.00026,23.25039]
[1779484736086,23.14,75964.63,0.5,-0.64109,0.00026,23.23644]
[1779484738153,23.12,75970.0,0.5,-0.63982,0.00026,23.26646]
[1779484739120,23.12,75970.0,0.5,-0.63982,0.00026,23.26646]
[1779484739128,23.12,75970.0,0.5,-0.63982,0.00026,23.26646]
[1779484739188,23.11,75970.9,0.5,-0.63965,0.00026,23.27045]
[1779484745149,23.08,75969.92,0.5,-0.64005,0.00026,23.26136]
[1779484746238,23.08,75969.92,0.5,-0.64005,0.00026,23.26136]
[1779484746241,23.08,75969.92,0.5,-0.64005,0.00026,23.26136]
[1779484746305,23.08,75969.93,0.5,-0.64005,0.00026,23.2613]
[1779484748251,23.08,75969.93,0.5,-0.64006,0.00026,23.26117]
[1779484748332,23.08,75971.27,0.5,-0.63971,0.00026,23.26923]
[1779484755414,23.08,75971.27,0.5,-0.63972,0.00026,23.2691]
[1779484755421,23.08,75971.27,0.5,-0.63972,0.00026,23.2691]
[1779484755510,23.07,75969.9,0.5,-0.64011,0.00026,23.25995]
[1779484761259,23.07,75970.06,0.5,-0.6401,0.00026,23.26015]
[1779484766295,23.06,75969.45,0.5,-0.64029,0.00026,23.25578]
[1779484769643,23.06,75969.36,0.5,-0.64033,0.00026,23.25497]
[1779484769652,23.06,75969.36,0.5,-0.64033,0.00026,23.25497]
[1779484769663,23.06,75969.36,0.5,-0.64033,0.00026,23.25497]
[1779484769744,23.06,75969.32,0.5,-0.64034,0.00026,23.2546]
[1779484774799,23.06,75967.04,0.5,-0.64098,0.00026,23.23633]
[1779484774807,23.06,75967.04,0.5,-0.64098,0.00026,23.23633]
[1779484774871,23.06,75966.06,0.5,-0.64124,0.00026,23.23017]
[1779484780394,23.05,75966.52,0.5,-0.64116,0.00026,23.23215]
[1779484786436,23.04,75966.88,0.5,-0.6411,0.00026,23.2335]
[1779484790163,23.04,75967.45,0.5,-0.64098,0.00026,23.23657]
[1779484790203,23.04,75967.39,0.5,-0.641,0.00026,23.23605]
[1779484792693,23.04,75967.39,0.5,-0.641,0.00026,23.2359]
[1779484792714,23.04,75967.62,0.5,-0.64095,0.00026,23.23717]
[1779484794492,23.04,75972.59,0.5,-0.63967,0.00026,23.2674]
[1779484799299,23.01,75972.81,0.5,-0.63974,0.00026,23.26576]
[1779484799309,23.01,75972.81,0.5,-0.63974,0.00026,23.26576]
[1779484799527,23.0,75972.55,0.5,-0.63987,0.00026,23.26283]
[1779484800006,23.0,75972.55,0.5,-0.63987,0.00026,23.26283]
[1779484800015,23.0,75972.55,0.5,-0.63987,0.00026,23.26283]
[1779484800031,23.0,75972.55,0.5,-0.63987,0.00026,23.26283]
[1779484800333,23.0,75972.55,0.5,-0.63987,0.00026,23.26283]
[1779484800344,23.0,75972.55,0.5,-0.63987,0.00026,23.26283]
[1779484800356,23.0,75972.55,0.5,-0.63987,0.00026,23.26283]
[1779484805625,23.0,75971.87,0.5,-0.64008,0.00026,23.25788]
[1779484811612,22.98,75971.09,0.5,-0.64037,0.00026,23.25113]
[1779484816702,22.98,75971.05,0.5,-0.64041,0.00026,23.25025]
[1779484822688,22.93,75969.58,0.5,-0.64109,0.00026,23.23466]
[1779484827728,22.91,75968.75,0.5,-0.64147,0.00026,23.22593]
[1779484832763,22.9,75966.43,0.5,-0.64213,0.00026,23.20699]
[1779484838805,22.9,75964.27,0.5,-0.64273,0.00026,23.1927]
[1779484841659,22.89,75962.48,0.5,-0.64321,0.00026,23.18117]
[1779484841669,22.89,75962.48,0.5,-0.64321,0.00026,23.18117]
[1779484841733,22.89,75962.49,0.5,-0.64322,0.00026,23.18106]
[1779484844698,22.89,75962.49,0.5,-0.64323,0.00026,23.18072]
[1779484844703,22.89,75962.49,0.5,-0.64323,0.00026,23.18072]
[1779484844934,22.89,75962.49,0.5,-0.64323,0.00026,23.18072]
[1779484845001,22.89,75961.07,0.5,-0.64361,0.00026,23.17161]
[1779484850889,22.88,75960.57,0.5,-0.64378,0.00026,23.16745]
[1779484854033,22.88,75959.96,0.5,-0.64395,0.00026,23.16344]
[1779484854917,22.88,75960.15,0.5,-0.64392,0.00026,23.16414]
[1779484856019,22.88,75960.15,0.5,-0.64392,0.00026,23.16414]
[1779484856930,22.87,75960.12,0.5,-0.64395,0.00026,23.16362]
[1779484862113,22.87,75960.06,0.5,-0.64397,0.00026,23.16308]
[1779484862153,22.87,75958.31,0.5,-0.64446,0.00026,23.15137]
[1779484863123,22.87,75958.31,0.5,-0.64446,0.00026,23.15137]
[1779484863437,22.87,75958.31,0.5,-0.64446,0.00026,23.15137]
[1779484863533,22.87,75958.31,0.5,-0.64447,0.00026,23.15105]
[1779484870024,22.86,75962.34,0.5,-0.64345,0.00026,23.17558]
[1779484877127,22.85,75964.01,0.5,-0.64306,0.00026,23.185]
[1779484883117,22.85,75966.22,0.5,-0.64252,0.00026,23.19796]
[1779484886572,22.84,75967.88,0.5,-0.6421,0.00026,23.20805]
[1779484886580,22.84,75967.88,0.5,-0.6421,0.00026,23.20805]
[1779484886667,22.84,75968.78,0.5,-0.64187,0.00026,23.21346]
[1779484892177,22.84,75969.89,0.5,-0.64163,0.00026,23.21598]
[1779484893703,22.84,75969.89,0.5,-0.64163,0.00026,23.21598]
[1779484893730,22.84,75970.15,0.5,-0.64157,0.00026,23.21749]
[1779484894688,22.84,75970.15,0.5,-0.64157,0.00026,23.21749]
[1779484896313,22.84,75970.15,0.5,-0.64157,0.00026,23.21738]
[1779484896372,22.83,75970.15,0.5,-0.64158,0.00026,23.21711]
[1779484899788,22.83,75971.08,0.5,-0.64135,0.00026,23.2226]
[1779484899799,22.83,75970.55,0.5,-0.6415,0.00026,23.21913]
[1779484900838,22.83,75970.55,0.5,-0.6415,0.00026,23.21913]
[1779484902496,22.83,75970.55,0.5,-0.64151,0.00026,23.21881]
[1779484902555,22.83,75970.94,0.5,-0.64142,0.00026,23.22109]
[1779484903893,22.83,75970.94,0.5,-0.64142,0.00026,23.22109]
[1779484903894,22.83,75970.94,0.5,-0.64142,0.00026,23.22109]
[1779484903901,22.83,75970.94,0.5,-0.64142,0.00026,23.22109]
[1779484904002,22.83,75968.5,0.5,-0.64207,0.00026,23.20569]
[1779484909297,22.82,75968.26,0.5,-0.64217,0.00026,23.20329]
[1779484914332,22.82,75969.16,0.5,-0.64197,0.00026,23.20819]
[1779484919001,22.81,75970.33,0.5,-0.64168,0.00026,23.21505]
[1779484919066,22.81,75970.33,0.5,-0.64168,0.00026,23.21505]
[1779484919084,22.81,75970.33,0.5,-0.64168,0.00026,23.21505]
[1779484919092,22.81,75970.93,0.5,-0.64153,0.00026,23.21864]
[1779484921383,22.81,75963.57,0.5,-0.64348,0.00026,23.17196]
[1779484926309,22.8,75960.75,0.5,-0.64425,0.00026,23.15357]
[1779484926417,22.8,75961.0,0.5,-0.64419,0.00026,23.15502]
[1779484927358,22.8,75961.0,0.5,-0.64419,0.00026,23.15502]
[1779484929206,22.8,75958.2,0.5,-0.64494,0.00026,23.13695]
[1779484929438,22.8,75956.62,0.5,-0.64536,0.00026,23.12674]
[1779484931293,22.8,75954.54,0.5,-0.64591,0.00026,23.1133]
[1779484931404,22.8,75954.54,0.5,-0.64591,0.00026,23.1133]
[1779484935445,22.8,75951.18,0.5,-0.64681,0.00026,23.09123]
[1779484936473,22.8,75951.47,0.5,-0.64674,0.00026,23.09299]
[1779484936482,22.8,75951.47,0.5,-0.64674,0.00026,23.09299]
[1779484943537,22.79,75954.43,0.5,-0.64601,0.00026,23.111]
[1779484951593,22.78,75953.59,0.5,-0.64629,0.00026,23.1008]
[1779484956628,22.78,75956.07,0.5,-0.64567,0.00026,23.11608]
[1779484959648,22.78,75959.62,0.5,-0.64475,0.00026,23.13844]
[1779484964684,22.77,75962.37,0.5,-0.64404,0.00026,23.15562]
[1779484969719,22.77,75963.28,0.5,-0.64381,0.00026,23.16114]
[1779484973750,22.77,75967.27,0.5,-0.64277,0.00026,23.1861]
[1779484977230,22.77,75967.15,0.5,-0.64281,0.00026,23.18515]
[1779484978657,22.77,75967.45,0.5,-0.64273,0.00026,23.18698]
[1779484978758,22.77,75967.45,0.5,-0.64274,0.00026,23.18691]
[1779484983825,22.77,75967.27,0.5,-0.6428,0.00026,23.18544]
[1779484989867,22.76,75967.54,0.5,-0.64274,0.00026,23.18674]
[1779484993570,22.76,75967.59,0.5,-0.64274,0.00026,23.18688]
[1779484993632,22.76,75967.56,0.5,-0.64275,0.00026,23.18663]
[1779484995248,22.76,75967.56,0.5,-0.64275,0.00026,23.18663]
[1779484998649,22.76,75967.07,0.5,-0.64289,0.00026,23.18333]
[1779484998658,22.76,75967.07,0.5,-0.64289,0.00026,23.18333]
[1779484998930,22.76,75967.07,0.5,-0.64289,0.00026,23.18328]
[1779485003966,22.76,75967.49,0.5,-0.64279,0.00026,23.18571]
[1779485006708,22.76,75967.49,0.5,-0.64279,0.00026,23.18571]
[1779485006735,22.76,75967.13,0.5,-0.64289,0.00026,23.18332]
[1779485007724,22.76,75967.13,0.5,-0.64289,0.00026,23.18332]
[1779485007814,22.76,75967.13,0.5,-0.64289,0.00026,23.18328]
[1779485014035,22.75,75967.28,0.5,-0.64288,0.00026,23.18023]
[1779485014913,22.75,75967.28,0.5,-0.64288,0.00026,23.18023]
[1779485014924,22.75,75967.28,0.5,-0.64288,0.00026,23.18023]
[1779485014936,22.75,75967.28,0.5,-0.64288,0.00026,23.18023]
[1779485015042,22.75,75967.68,0.5,-0.64278,0.00026,23.18272]
[1779485017699,22.75,75969.77,0.5,-0.64223,0.00026,23.1958]
[1779485017778,22.75,75969.77,0.5,-0.64223,0.00026,23.1958]
[1779485018032,22.75,75969.77,0.5,-0.64223,0.00026,23.1958]
[1779485018115,22.75,75972.81,0.5,-0.64143,0.00026,23.21482]
[1779485024105,22.75,75974.64,0.5,-0.64096,0.00026,23.22595]
[1779485029142,22.75,75973.47,0.5,-0.64128,0.00026,23.21837]
[1779485038253,22.75,75970.44,0.5,-0.6421,0.00026,23.19901]
[1779485046262,22.75,75969.96,0.5,-0.64224,0.00026,23.19573]
[1779485051297,22.74,75967.9,0.5,-0.64279,0.00026,23.1826]
[1779485053879,22.74,75965.95,0.5,-0.64331,0.00026,23.17014]
[1779485053963,22.74,75964.96,0.5,-0.64357,0.00026,23.16381]
[1779485054888,22.74,75964.96,0.5,-0.64357,0.00026,23.16381]
[1779485054926,22.74,75964.96,0.5,-0.64357,0.00026,23.16376]
[1779485060361,22.74,75965.41,0.5,-0.64348,0.00026,23.16606]
[1779485067423,22.73,75966.8,0.5,-0.64314,0.00026,23.17426]
[1779485069265,22.73,75967.34,0.5,-0.643,0.00026,23.17747]
[1779485069275,22.73,75967.34,0.5,-0.643,0.00026,23.17747]
[1779485069438,22.73,75965.88,0.5,-0.64339,0.00026,23.16812]
[1779485071325,22.73,75965.29,0.5,-0.64355,0.00026,23.16438]
[1779485071333,22.73,75965.29,0.5,-0.64355,0.00026,23.16438]
[1779485071457,22.73,75964.89,0.5,-0.64369,0.00026,23.15787]
[1779485073363,22.73,75962.94,0.5,-0.6442,0.00026,23.14538]
[1779485073371,22.73,75962.94,0.5,-0.6442,0.00026,23.14538]
[1779485073574,22.73,75962.94,0.5,-0.6442,0.00026,23.14538]
[1779485073676,22.73,75962.76,0.5,-0.64426,0.00026,23.14414]
[1779485079493,22.73,75962.06,0.5,-0.64446,0.00026,23.13924]
[1779485079515,22.73,75962.67,0.5,-0.6443,0.00026,23.14304]
[1779485080503,22.73,75962.67,0.5,-0.6443,0.00026,23.14304]
[1779485081794,22.73,75962.67,0.5,-0.64431,0.00026,23.14295]
[1779485081868,22.72,75962.67,0.5,-0.64431,0.00026,23.14286]
[1779485088576,22.72,75963.54,0.5,-0.64411,0.00026,23.14777]
[1779485091723,22.72,75964.41,0.5,-0.64389,0.00026,23.15311]
[1779485091735,22.72,75964.41,0.5,-0.64389,0.00026,23.15311]
[1779485092072,22.72,75964.41,0.5,-0.64389,0.00026,23.15311]
[1779485092078,22.72,75964.85,0.5,-0.64377,0.00026,23.15582]
[1779485093753,22.72,75964.85,0.5,-0.64378,0.00026,23.15577]
[1779485093754,22.72,75964.85,0.5,-0.64378,0.00026,23.15577]
[1779485093765,22.72,75964.85,0.5,-0.64378,0.00026,23.15577]
[1779485093850,22.72,75966.14,0.5,-0.64344,0.00026,23.1639]
[1779485096839,22.72,75966.4,0.5,-0.64337,0.00026,23.16545]
[1779485096852,22.72,75966.4,0.5,-0.64337,0.00026,23.16545]
[1779485096939,22.72,75967.2,0.5,-0.64317,0.00026,23.17046]
[1779485100674,22.72,75967.2,0.5,-0.64317,0.00026,23.17029]
[1779485100703,22.72,75967.2,0.5,-0.64317,0.00026,23.17029]
[1779485100756,22.72,75967.2,0.5,-0.64317,0.00026,23.17029]
[1779485101088,22.72,75967.2,0.5,-0.64317,0.00026,23.17029]
[1779485101190,22.72,75967.2,0.5,-0.64317,0.00026,23.17029]
[1779485102374,22.71,75961.98,0.5,-0.64456,0.00026,23.13685]
[1779485102675,22.71,75939.71,0.5,-0.65043,0.00026,22.99219]
[1779485103684,22.71,75933.3,0.5,-0.65211,0.00026,22.94967]
[1779485108749,22.71,75934.56,0.5,-0.65178,0.00026,22.95802]
[1779485113754,22.71,75933.98,0.5,-0.65193,0.00026,22.95417]
[1779485115767,22.71,75926.8,0.5,-0.65381,0.00026,22.90608]
[1779485118787,22.71,75933.58,0.5,-0.65204,0.00026,22.95145]
[1779485119794,22.71,75940.31,0.5,-0.65027,0.00026,22.99613]
[1779485122815,22.71,75946.73,0.5,-0.64858,0.00026,23.03837]
[1779485127851,22.71,75949.19,0.5,-0.64793,0.00026,23.05458]
[1779485132886,22.72,75951.45,0.5,-0.64734,0.00026,23.06571]
[1779485135922,22.72,75961.79,0.5,-0.64461,0.00026,23.1324]
[1779485140956,22.72,75964.47,0.5,-0.64389,0.00026,23.14971]
[1779485145991,22.72,75965.62,0.5,-0.64358,0.00026,23.15728]
[1779485151027,22.72,75965.96,0.5,-0.64348,0.00026,23.15969]
[1779485157069,22.72,75966.5,0.5,-0.64332,0.00026,23.16339]
[1779485163111,22.73,75967.07,0.5,-0.64316,0.00026,23.16728]
[1779485168146,22.73,75966.68,0.5,-0.64325,0.00026,23.16503]
[1779485173182,22.73,75965.93,0.5,-0.64344,0.00026,23.16051]
[1779485175262,22.73,75965.91,0.5,-0.64344,0.00026,23.16043]
[1779485175321,22.73,75965.83,0.5,-0.64346,0.00026,23.15997]
[1779485176344,22.73,75965.83,0.5,-0.64346,0.00026,23.15997]
[1779485178331,22.73,75965.83,0.5,-0.64346,0.00026,23.16002]
[1779485178343,22.73,75965.22,0.5,-0.64362,0.00026,23.15624]
[1779485179328,22.73,75965.22,0.5,-0.64362,0.00026,23.15624]
[1779485180373,22.73,75964.82,0.5,-0.64372,0.00026,23.1538]
[1779485180503,22.73,75964.82,0.5,-0.64372,0.00026,23.1538]
[1779485181238,22.73,75963.77,0.5,-0.64399,0.00026,23.14718]
[1779485182404,22.73,75963.77,0.5,-0.64399,0.00026,23.14718]
[1779485182515,22.73,75963.77,0.5,-0.64399,0.00026,23.14718]
[1779485182598,22.73,75963.7,0.5,-0.64401,0.00026,23.14684]
[1779485188286,22.73,75968.58,0.5,-0.64271,0.00026,23.17798]
[1779485193322,22.74,75968.35,0.5,-0.64278,0.00026,23.17292]
[1779485198358,22.74,75966.71,0.5,-0.64321,0.00026,23.16275]
[1779485203393,22.74,75959.32,0.5,-0.64515,0.00026,23.11587]
[1779485208428,22.74,75956.59,0.5,-0.64587,0.00026,23.0983]
[1779485214470,22.74,75954.66,0.5,-0.64638,0.00026,23.08589]
[1779485219523,22.74,75953.08,0.5,-0.64679,0.00026,23.0758]
[1779485225547,22.74,75951.3,0.5,-0.64725,0.00026,23.0646]
[1779485227561,22.74,75958.35,0.5,-0.64538,0.00026,23.11021]
[1779485232598,22.74,75960.89,0.5,-0.6447,0.00026,23.12676]
[1779485237631,22.75,75962.05,0.5,-0.64438,0.00026,23.13443]
[1779485242667,22.75,75964.26,0.5,-0.64379,0.00026,23.14868]
[1779485247701,22.75,75964.38,0.5,-0.64375,0.00026,23.1496]
[1779485253745,22.75,75964.56,0.5,-0.64372,0.00026,23.14715]
[1779485257149,22.75,75966.53,0.5,-0.6432,0.00026,23.15965]
[1779485257161,22.75,75962.5,0.5,-0.64426,0.00026,23.13417]
[1779485258514,22.75,75962.5,0.5,-0.64426,0.00026,23.13417]
[1779485261213,22.75,75963.14,0.5,-0.64408,0.00026,23.13834]
[1779485261227,22.75,75963.14,0.5,-0.64408,0.00026,23.13834]
[1779485261314,22.75,75963.58,0.5,-0.64397,0.00026,23.14116]
[1779485262630,22.75,75963.58,0.5,-0.64396,0.00026,23.14119]
[1779485262710,22.75,75963.3,0.5,-0.64404,0.00026,23.13941]
[1779485267848,22.75,75962.57,0.5,-0.64423,0.00026,23.13485]
[1779485270692,22.75,75960.45,0.5,-0.64479,0.00026,23.12132]
[1779485270843,22.75,75960.45,0.5,-0.64479,0.00026,23.12132]
[1779485270873,22.75,75957.88,0.5,-0.64547,0.00026,23.10487]
[1779485277921,22.75,75952.58,0.5,-0.64686,0.00026,23.07086]
[1779485282954,22.75,75949.72,0.5,-0.6476,0.00026,23.05258]
[1779485284969,22.75,75940.43,0.5,-0.65003,0.00026,22.99206]
[1779485290003,22.76,75939.1,0.5,-0.65036,0.00026,22.98371]
[1779485295038,22.76,75943.12,0.5,-0.64929,0.00026,23.01049]
[1779485300074,22.76,75946.17,0.5,-0.64848,0.00026,23.03072]
[1779485304102,22.76,75952.43,0.5,-0.64683,0.00026,23.07143]
[1779485308130,22.76,75958.85,0.5,-0.64514,0.00026,23.11275]
[1779485313163,22.76,75961.1,0.5,-0.64457,0.00026,23.12335]
[1779485318199,22.76,75962.69,0.5,-0.64415,0.00026,23.13343]
[1779485324240,22.76,75965.12,0.5,-0.6435,0.00026,23.149]
[1779485329276,22.76,75968.5,0.5,-0.64261,0.00026,23.17038]
[1779485329696,22.76,75968.5,0.5,-0.64261,0.00026,23.17038]
[1779485330359,22.76,75968.5,0.5,-0.64261,0.00026,23.17038]
[1779485330388,22.76,75968.15,0.5,-0.6427,0.00026,23.16818]
[1779485330714,22.76,75968.15,0.5,-0.6427,0.00026,23.16818]
[1779485330723,22.76,75968.15,0.5,-0.6427,0.00026,23.16818]
[1779485332297,22.76,75968.15,0.5,-0.6427,0.00026,23.16819]
[1779485335784,22.76,75968.13,0.5,-0.6427,0.00026,23.16808]
[1779485336326,22.76,75968.38,0.5,-0.64264,0.00026,23.16965]
[1779485336808,22.76,75968.38,0.5,-0.64264,0.00026,23.16965]
[1779485338578,22.76,75968.6,0.5,-0.64258,0.00026,23.17104]
[1779485338616,22.76,75969.01,0.5,-0.64247,0.00026,23.17362]
[1779485346395,22.76,75969.76,0.5,-0.64227,0.00026,23.17829]
[1779485348689,22.76,75969.63,0.5,-0.64231,0.00026,23.17747]
[1779485348729,22.76,75969.63,0.5,-0.64231,0.00026,23.17747]
[1779485348884,22.76,75969.63,0.5,-0.64231,0.00026,23.17747]
[1779485349417,22.76,75968.67,0.5,-0.64256,0.00026,23.17143]
[1779485350424,22.76,75972.63,0.5,-0.64152,0.00026,23.19625]
[1779485352113,22.76,75974.17,0.5,-0.64111,0.00026,23.20585]
[1779485352122,22.76,75974.17,0.5,-0.64111,0.00026,23.20585]
[1779485352438,22.76,75973.84,0.5,-0.6412,0.00026,23.20376]
[1779485356148,22.76,75973.56,0.5,-0.64128,0.00026,23.20193]
[1779485356156,22.76,75973.56,0.5,-0.64128,0.00026,23.20193]
[1779485356172,22.76,75973.56,0.5,-0.64128,0.00026,23.20193]
[1779485356466,22.76,75973.41,0.5,-0.64132,0.00026,23.20096]
[1779485361500,22.76,75974.1,0.5,-0.64114,0.00026,23.20512]
[1779485366536,22.76,75973.23,0.5,-0.64138,0.00026,23.19954]
[1779485371571,22.76,75970.49,0.5,-0.64213,0.00026,23.17851]
[1779485376606,22.76,75969.66,0.5,-0.64235,0.00026,23.17324]
[1779485382514,22.76,75970.05,0.5,-0.64225,0.00026,23.17564]
[1779485382522,22.76,75970.05,0.5,-0.64225,0.00026,23.17564]
[1779485382615,22.76,75970.07,0.5,-0.64225,0.00026,23.17573]
[1779485384574,22.76,75970.07,0.5,-0.64225,0.00026,23.17573]
[1779485384584,22.76,75970.07,0.5,-0.64225,0.00026,23.17573]
[1779485384667,22.76,75970.3,0.5,-0.64219,0.00026,23.17714]
[1779485389696,22.76,75970.74,0.5,-0.64207,0.00026,23.17979]
[1779485390631,22.76,75970.74,0.5,-0.64207,0.00026,23.17979]
[1779485390639,22.76,75970.74,0.5,-0.64207,0.00026,23.17979]
[1779485390705,22.76,75970.67,0.5,-0.64209,0.00026,23.17933]
[1779485392643,22.76,75970.62,0.5,-0.64211,0.00026,23.179]
[1779485392650,22.76,75970.62,0.5,-0.64211,0.00026,23.179]
[1779485392657,22.76,75970.62,0.5,-0.64211,0.00026,23.179]
[1779485392744,22.76,75972.64,0.5,-0.64157,0.00026,23.19167]
[1779485396685,22.76,75973.56,0.5,-0.64133,0.00026,23.19736]
[1779485396693,22.76,75973.56,0.5,-0.64133,0.00026,23.19736]
[1779485396746,22.76,75973.41,0.5,-0.64138,0.00026,23.19637]
[1779485401782,22.76,75973.18,0.5,-0.64144,0.00026,23.1949]
[1779485406816,22.76,75970.13,0.5,-0.64224,0.00026,23.17577]
[1779485418319,22.76,75969.85,0.5,-0.64232,0.00026,23.17404]
[1779485418330,22.76,75969.85,0.5,-0.64232,0.00026,23.17404]
[1779485418419,22.76,75970.39,0.5,-0.64217,0.00026,23.17748]
[1779485422474,22.76,75970.43,0.5,-0.64216,0.00026,23.17774]
[1779485422483,22.76,75970.43,0.5,-0.64216,0.00026,23.17774]
[1779485422576,22.76,75970.43,0.5,-0.64216,0.00026,23.17774]
[1779485431009,22.76,75970.64,0.5,-0.64213,0.00026,23.17531]
[1779485435740,22.76,75970.84,0.5,-0.64207,0.00026,23.17656]
[1779485435748,22.76,75970.84,0.5,-0.64207,0.00026,23.17656]
[1779485435813,22.76,75970.96,0.5,-0.64204,0.00026,23.17732]
[1779485441140,22.76,75970.86,0.5,-0.64207,0.00026,23.17659]
[1779485447104,22.75,75970.09,0.5,-0.64229,0.00026,23.17151]
[1779485449920,22.75,75971.36,0.5,-0.64195,0.00026,23.17944]
[1779485449927,22.75,75971.36,0.5,-0.64195,0.00026,23.17944]
[1779485450126,22.75,75972.58,0.5,-0.64163,0.00026,23.18702]
[1779485452994,22.75,75972.7,0.5,-0.6416,0.00026,23.18771]
[1779485453002,22.75,75972.7,0.5,-0.6416,0.00026,23.18771]
[1779485453147,22.75,75972.59,0.5,-0.64163,0.00026,23.18701]
[1779485458183,22.75,75971.21,0.5,-0.642,0.00026,23.17834]
[1779485463143,22.75,75974.02,0.5,-0.64126,0.00026,23.1959]
[1779485463145,22.75,75974.02,0.5,-0.64126,0.00026,23.1959]
[1779485463216,22.75,75975.03,0.5,-0.64099,0.00026,23.20219]
[1779485463887,22.75,75975.03,0.5,-0.64099,0.00026,23.20219]
[1779485464225,22.75,75975.03,0.5,-0.64099,0.00026,23.20217]
[1779485467170,22.75,75974.6,0.5,-0.64111,0.00026,23.19946]
[1779485467179,22.75,75974.6,0.5,-0.64111,0.00026,23.19946]
[1779485467245,22.75,75974.48,0.5,-0.64114,0.00026,23.1987]
[1779485472279,22.75,75974.3,0.5,-0.64119,0.00026,23.19751]
[1779485477315,22.75,75973.63,0.5,-0.64137,0.00026,23.19327]
[1779485480916,22.75,75973.64,0.5,-0.64137,0.00026,23.19331]
[1779485480921,22.75,75973.64,0.5,-0.64137,0.00026,23.19331]
[1779485480940,22.75,75973.64,0.5,-0.64137,0.00026,23.19331]
[1779485481182,22.75,75973.64,0.5,-0.64137,0.00026,23.19331]
[1779485481214,22.75,75973.64,0.5,-0.64137,0.00026,23.19331]
[1779485481343,22.75,75973.36,0.5,-0.64144,0.00026,23.19154]
[1779485481809,22.75,75973.36,0.5,-0.64144,0.00026,23.19154]
[1779485482551,22.75,75973.36,0.5,-0.64144,0.00026,23.19154]
[1779485482561,22.75,75973.36,0.5,-0.64144,0.00026,23.19154]
[1779485482583,22.75,75985.43,0.5,-0.63825,0.00027,23.26628]
[1779485485664,22.75,75982.76,0.5,-0.63896,0.00027,23.24976]
[1779485485672,22.75,75982.76,0.5,-0.63896,0.00027,23.24976]
[1779485486378,22.75,75981.58,0.5,-0.63928,0.00027,23.24239]
[1779485491430,22.75,75980.22,0.5,-0.63967,0.00027,23.23]
[1779485497456,22.75,75979.2,0.5,-0.63995,0.00026,23.22341]
[1779485502492,22.74,75978.45,0.5,-0.64016,0.00026,23.21853]
[1779485508533,22.74,75977.69,0.5,-0.64037,0.00026,23.21355]
[1779485513567,22.74,75977.03,0.5,-0.64056,0.00026,23.20922]
[1779485518603,22.74,75977.86,0.5,-0.64034,0.00026,23.21421]
[1779485523638,22.74,75980.53,0.5,-0.63964,0.00027,23.23074]
[1779485528673,22.74,75979.64,0.5,-0.63987,0.00027,23.22523]
[1779485530689,22.74,75979.64,0.5,-0.63987,0.00027,23.22523]
[1779485530724,22.74,75979.78,0.5,-0.63984,0.00027,23.2261]
[1779485531734,22.74,75979.78,0.5,-0.63984,0.00027,23.2261]
[1779485532702,22.74,75979.64,0.5,-0.63987,0.00027,23.22524]
[1779485532778,22.74,75979.64,0.5,-0.63987,0.00027,23.22524]
[1779485533707,22.74,75979.6,0.5,-0.63988,0.00027,23.225]
[1779485533768,22.74,75979.6,0.5,-0.63988,0.00027,23.225]
[1779485533781,22.74,75979.6,0.5,-0.63988,0.00027,23.225]
[1779485533870,22.74,75979.59,0.5,-0.63989,0.00027,23.22494]
[1779485534795,22.74,75979.59,0.5,-0.63989,0.00027,23.22494]
[1779485535599,22.74,75979.59,0.5,-0.63989,0.00027,23.22494]
[1779485536208,22.74,75979.59,0.5,-0.63989,0.00027,23.22495]
[1779485536215,22.74,75979.59,0.5,-0.63989,0.00027,23.22495]
[1779485536732,22.74,75982.01,0.5,-0.63924,0.00027,23.23992]
[1779485537244,22.74,75982.01,0.5,-0.63924,0.00027,23.23992]
[1779485537736,22.74,75986.43,0.5,-0.63807,0.00027,23.26709]
[1779485537770,22.74,75986.43,0.5,-0.63807,0.00027,23.26709]
[1779485537915,22.74,75986.43,0.5,-0.63807,0.00027,23.26709]
[1779485537924,22.74,75986.43,0.5,-0.63807,0.00027,23.26709]
[1779485538745,22.74,75989.54,0.5,-0.63725,0.00027,23.28607]
[1779485539749,22.74,75995.68,0.5,-0.63562,0.00027,23.32327]
[1779485540758,22.74,75999.25,0.5,-0.63467,0.00027,23.34469]
[1779485544085,22.74,75998.93,0.5,-0.63476,0.00027,23.34267]
[1779485544092,22.74,75998.93,0.5,-0.63476,0.00027,23.34267]
[1779485544185,22.74,76001.67,0.5,-0.63403,0.00027,23.35898]
[1779485549821,22.73,76001.92,0.5,-0.63398,0.00027,23.3602]
[1779485551868,22.73,76008.04,0.5,-0.63237,0.00027,23.39273]
[1779485557876,22.73,76010.22,0.5,-0.63181,0.00027,23.40524]
[1779485562499,22.73,76010.22,0.5,-0.63181,0.00027,23.40524]
[1779485562511,22.73,76010.22,0.5,-0.63181,0.00027,23.40524]
[1779485562600,22.73,76010.16,0.5,-0.63184,0.00027,23.40459]
[1779485566583,22.73,76010.29,0.5,-0.63181,0.00027,23.40524]
[1779485566639,22.73,76010.51,0.5,-0.63176,0.00027,23.40642]
[1779485567208,22.73,76010.51,0.5,-0.63176,0.00027,23.40642]
[1779485567229,22.73,76010.75,0.5,-0.63169,0.00027,23.40778]
[1779485572981,22.72,76010.03,0.5,-0.6319,0.00027,23.40327]
[1779485574738,22.72,76010.03,0.5,-0.6319,0.00027,23.40327]
[1779485574746,22.72,76010.03,0.5,-0.6319,0.00027,23.40327]
[1779485580036,22.72,76016.02,0.5,-0.63032,0.00027,23.43798]
[1779485585070,22.72,76014.89,0.5,-0.63064,0.00027,23.43103]
[1779485590105,22.71,76014.6,0.5,-0.63073,0.00027,23.42901]
[1779485595349,22.71,76014.28,0.5,-0.63082,0.00027,23.42705]
[1779485595362,22.71,76014.28,0.5,-0.63082,0.00027,23.42705]
[1779485595447,22.71,76016.26,0.5,-0.63029,0.00027,23.43856]
[1779485598161,22.71,76020.37,0.5,-0.62919,0.00027,23.46244]
[1779485600104,22.71,76020.72,0.5,-0.6291,0.00027,23.46445]
[1779485600115,22.71,76020.72,0.5,-0.6291,0.00027,23.46445]
[1779485600175,22.71,76022.04,0.5,-0.62875,0.00027,23.47209]
[1779485603196,22.71,76025.61,0.5,-0.62779,0.00027,23.49254]
[1779485608233,22.71,76025.54,0.5,-0.62782,0.00027,23.49199]
[1779485613265,22.71,76025.36,0.5,-0.62789,0.00027,23.4871]
[1779485618560,22.71,76025.4,0.5,-0.62789,0.00027,23.48722]
[1779485618623,22.71,76025.31,0.5,-0.62791,0.00027,23.48668]
[1779485624342,22.71,76024.91,0.5,-0.62803,0.00027,23.48423]
[1779485626698,22.71,76023.86,0.5,-0.62831,0.00027,23.47817]
[1779485626706,22.71,76023.86,0.5,-0.62831,0.00027,23.47817]
[1779485626715,22.71,76023.86,0.5,-0.62831,0.00027,23.47817]
[1779485626726,22.71,76023.51,0.5,-0.62841,0.00027,23.47613]
[1779485631779,22.71,76023.28,0.5,-0.62847,0.00027,23.47473]
[1779485631791,22.71,76023.28,0.5,-0.62847,0.00027,23.47473]
[1779485631831,22.71,76023.19,0.5,-0.6285,0.00027,23.47419]
[1779485638205,22.71,76023.31,0.5,-0.62847,0.00027,23.47478]
[1779485638212,22.71,76023.31,0.5,-0.62847,0.00027,23.47478]
[1779485638350,22.71,76023.31,0.5,-0.62847,0.00027,23.47478]
[1779485638352,22.71,76023.31,0.5,-0.62847,0.00027,23.47478]
[1779485638363,22.71,76023.31,0.5,-0.62847,0.00027,23.47478]
[1779485638449,22.7,76023.0,0.5,-0.62856,0.00027,23.47295]
[1779485642856,22.7,76026.38,0.5,-0.62765,0.00027,23.49231]
[1779485642863,22.7,76019.73,0.5,-0.62944,0.00027,23.45388]
[1779485643482,22.7,76019.65,0.5,-0.62946,0.00027,23.45333]
[1779485645617,22.7,76017.19,0.5,-0.63013,0.00027,23.43894]
[1779485645632,22.7,76017.19,0.5,-0.63013,0.00027,23.43894]
[1779485648517,22.7,76008.67,0.5,-0.63242,0.00027,23.38866]
[1779485649140,22.7,76008.67,0.5,-0.63242,0.00027,23.38866]
[1779485649146,22.7,76008.67,0.5,-0.63242,0.00027,23.38866]
[1779485649525,22.7,76008.62,0.5,-0.63243,0.00027,23.38832]
[1779485654560,22.7,76004.86,0.5,-0.63345,0.00027,23.36576]
[1779485655568,22.7,76004.86,0.5,-0.63345,0.00027,23.36576]
[1779485655585,22.7,76001.74,0.5,-0.63428,0.00027,23.34706]
[1779485656284,22.7,76001.74,0.5,-0.63428,0.00027,23.34706]
[1779485656574,22.7,76001.74,0.5,-0.63428,0.00027,23.34702]
[1779485661609,22.7,76001.8,0.5,-0.63427,0.00027,23.34725]
[1779485665640,22.7,75997.49,0.5,-0.63543,0.00027,23.32118]
[1779485666544,22.7,75997.49,0.5,-0.63543,0.00027,23.32118]
[1779485666546,22.7,75997.49,0.5,-0.63543,0.00027,23.32118]
[1779485666552,22.7,75997.49,0.5,-0.63543,0.00027,23.32118]
[1779485666645,22.7,75996.8,0.5,-0.63562,0.00027,23.31698]
[1779485667447,22.7,75996.8,0.5,-0.63562,0.00027,23.31698]
[1779485667651,22.7,75997.97,0.5,-0.63531,0.00027,23.324]
[1779485667984,22.7,75997.97,0.5,-0.63531,0.00027,23.324]
[1779485668658,22.69,75997.37,0.5,-0.63547,0.00027,23.32034]
[1779485672564,22.69,75996.69,0.5,-0.63568,0.00027,23.31236]
[1779485672754,22.69,75996.69,0.5,-0.63568,0.00027,23.31236]
[1779485672873,22.69,75996.69,0.5,-0.63568,0.00027,23.31236]
[1779485672883,22.69,75996.69,0.5,-0.63568,0.00027,23.31236]
[1779485672773,22.69,75991.4,0.5,-0.63709,0.00027,23.28018]
[1779485673043,22.69,75991.4,0.5,-0.63709,0.00027,23.28018]
[1779485673579,22.69,75991.4,0.5,-0.63709,0.00027,23.28018]
[1779485675712,22.69,75986.46,0.5,-0.63841,0.00027,23.24973]
[1779485676715,22.69,75986.46,0.5,-0.63841,0.00027,23.24973]
[1779485676795,22.69,75981.22,0.5,-0.63981,0.00027,23.21728]
[1779485677751,22.69,75981.22,0.5,-0.63981,0.00027,23.21728]
[1779485677759,22.69,75981.22,0.5,-0.63981,0.00027,23.21728]
[1779485677850,22.69,75980.91,0.5,-0.63989,0.00027,23.2153]
[1779485683768,22.69,75978.24,0.5,-0.64061,0.00027,23.19842]
[1779485686199,22.69,75977.21,0.5,-0.64089,0.00027,23.1919]
[1779485686203,22.69,75977.21,0.5,-0.64089,0.00027,23.1919]
[1779485686788,22.69,75976.81,0.5,-0.641,0.00027,23.18936]
[1779485687343,22.69,75976.81,0.5,-0.641,0.00027,23.18936]
[1779485687795,22.69,75972.98,0.5,-0.64201,0.00027,23.16531]
[1779485692854,22.69,75970.16,0.5,-0.64277,0.00027,23.14746]
[1779485697864,22.69,75970.02,0.5,-0.64281,0.00027,23.14647]
[1779485700313,22.69,75969.89,0.5,-0.64284,0.00027,23.14563]
[1779485700321,22.69,75969.89,0.5,-0.64284,0.00027,23.14563]
[1779485700886,22.69,75969.99,0.5,-0.64282,0.00027,23.14626]
[1779485701699,22.69,75969.99,0.5,-0.64282,0.00027,23.14626]
[1779485701892,22.69,75967.67,0.5,-0.64343,0.00026,23.13157]
[1779485705390,22.69,75967.58,0.5,-0.64346,0.00026,23.13098]
[1779485705400,22.69,75967.58,0.5,-0.64346,0.00026,23.13098]
[1779485705921,22.69,75967.01,0.5,-0.64361,0.00026,23.12736]
[1779485712133,22.69,75966.11,0.5,-0.64385,0.00026,23.12158]
[1779485712323,22.69,75966.11,0.5,-0.64385,0.00026,23.12158]
[1779485712337,22.69,75966.33,0.5,-0.64379,0.00026,23.12284]
[1779485714002,22.69,75966.33,0.5,-0.64379,0.00026,23.12284]
[1779485714098,22.69,75965.46,0.5,-0.64403,0.00026,23.11724]
[1779485715633,22.69,75965.46,0.5,-0.64403,0.00026,23.11724]
[1779485715643,22.69,75965.46,0.5,-0.64403,0.00026,23.11724]
[1779485715657,22.69,75965.46,0.5,-0.64403,0.00026,23.11724]
[1779485715734,22.68,75965.53,0.5,-0.64401,0.00026,23.11758]
[1779485718006,22.68,75968.96,0.5,-0.64311,0.00027,23.13933]
[1779485719013,22.68,75972.88,0.5,-0.64207,0.00027,23.16408]
[1779485724049,22.68,75970.3,0.5,-0.64276,0.00027,23.14765]
[1779485730091,22.68,75972.54,0.5,-0.64217,0.00027,23.16162]
[1779485735126,22.68,75973.73,0.5,-0.64189,0.00027,23.16516]
[1779485740161,22.68,75975.38,0.5,-0.64145,0.00027,23.17544]
[1779485745334,22.68,75976.19,0.5,-0.64124,0.00027,23.18049]
[1779485745342,22.68,75976.19,0.5,-0.64124,0.00027,23.18049]
[1779485745411,22.68,75976.63,0.5,-0.64112,0.00027,23.18325]
[1779485751238,22.68,75975.72,0.5,-0.64136,0.00027,23.17757]
[1779485756273,22.68,75981.06,0.5,-0.63994,0.00027,23.21095]
[1779485760644,22.68,75981.57,0.5,-0.63981,0.00027,23.21408]
[1779485760654,22.68,75981.57,0.5,-0.63981,0.00027,23.21408]
[1779485760664,22.68,75981.09,0.5,-0.63993,0.00027,23.21109]
[1779485766343,22.68,75985.03,0.5,-0.63889,0.00027,23.23537]
[1779485771378,22.68,75983.84,0.5,-0.63922,0.00027,23.22784]
[1779485776414,22.68,75983.11,0.5,-0.63942,0.00027,23.22314]
[1779485781448,22.68,75981.87,0.5,-0.63976,0.00027,23.21526]
[1779485782087,22.68,75981.87,0.5,-0.63976,0.00027,23.21526]
[1779485782455,22.68,75981.66,0.5,-0.63981,0.00027,23.21392]
[1779485787489,22.67,75982.45,0.5,-0.63961,0.00027,23.21862]
[1779485788258,22.67,75982.45,0.5,-0.63961,0.00027,23.21862]
[1779485788263,22.67,75982.45,0.5,-0.63961,0.00027,23.21862]
[1779485788271,22.67,75982.45,0.5,-0.63961,0.00027,23.21862]
[1779485788497,22.67,75982.23,0.5,-0.63967,0.00027,23.21722]
[1779485789504,22.67,75986.31,0.5,-0.63859,0.00027,23.24245]
[1779485791520,22.67,75991.29,0.5,-0.63728,0.00027,23.26922]
[1779485795545,22.67,75995.17,0.5,-0.63626,0.00027,23.29273]
[1779485799376,22.67,75998.4,0.5,-0.6354,0.00027,23.31217]
[1779485799574,22.67,75998.09,0.5,-0.63548,0.00027,23.31025]
[1779485800157,22.67,75998.09,0.5,-0.63548,0.00027,23.31025]
[1779485800183,22.67,75998.79,0.5,-0.6353,0.00027,23.31448]
[1779485805661,22.67,76001.18,0.5,-0.63467,0.00027,23.32871]
[1779485805663,22.67,76001.18,0.5,-0.63467,0.00027,23.32871]
[1779485805753,22.67,76002.16,0.5,-0.63441,0.00027,23.33452]
[1779485812668,22.67,76004.28,0.5,-0.63386,0.00027,23.34694]
[1779485817703,22.66,76005.36,0.5,-0.63358,0.00027,23.35319]
[1779485822739,22.66,76006.55,0.5,-0.63327,0.00027,23.3601]
[1779485828006,22.66,76006.51,0.5,-0.63328,0.00027,23.35976]
[1779485828015,22.66,76006.51,0.5,-0.63328,0.00027,23.35976]
[1779485828785,22.66,76006.85,0.5,-0.6332,0.00027,23.36169]
[1779485829060,22.66,76006.85,0.5,-0.6332,0.00027,23.36169]
[1779485829071,22.66,76006.85,0.5,-0.6332,0.00027,23.36169]
[1779485830037,22.66,76006.85,0.5,-0.6332,0.00027,23.36169]
[1779485830039,22.66,76006.85,0.5,-0.6332,0.00027,23.36169]
[1779485829790,22.66,76003.02,0.5,-0.63422,0.00027,23.33872]
[1779485830850,22.66,76003.02,0.5,-0.63422,0.00027,23.33872]
[1779485830861,22.66,76003.02,0.5,-0.63422,0.00027,23.33872]
[1779485830928,22.66,76003.02,0.5,-0.63422,0.00027,23.33872]
[1779485831023,22.66,75986.43,0.5,-0.63865,0.00027,23.23774]
[1779485831275,22.66,75986.43,0.5,-0.63865,0.00027,23.23774]
[1779485832811,22.66,75976.65,0.5,-0.64125,0.00027,23.17697]
[1779485833301,22.66,75976.65,0.5,-0.64125,0.00027,23.17697]
[1779485833848,22.66,75978.45,0.5,-0.64077,0.00027,23.18829]
[1779485837203,22.66,75979.55,0.5,-0.64047,0.00027,23.19531]
[1779485837212,22.66,75979.55,0.5,-0.64047,0.00027,23.19531]
[1779485837224,22.66,75979.55,0.5,-0.64047,0.00027,23.19531]
[1779485837846,22.66,75979.25,0.5,-0.64055,0.00027,23.19343]
[1779485841874,22.66,75984.11,0.5,-0.63926,0.00027,23.22364]
[1779485842881,22.66,75989.81,0.5,-0.63774,0.00027,23.25875]
[1779485846909,22.66,75986.24,0.5,-0.6387,0.00027,23.23676]
[1779485847414,22.66,75986.24,0.5,-0.6387,0.00027,23.23676]
[1779485847415,22.66,75986.24,0.5,-0.6387,0.00027,23.23676]
[1779485847688,22.66,75986.24,0.5,-0.6387,0.00027,23.23676]
[1779485847916,22.66,75988.12,0.5,-0.63819,0.00027,23.24834]
[1779485852950,22.66,75986.7,0.5,-0.63859,0.00027,23.2358]
[1779485858995,22.66,75985.55,0.5,-0.6389,0.00027,23.22867]
[1779485863020,22.66,75980.69,0.5,-0.6402,0.00027,23.19852]
[1779485868056,22.66,75980.15,0.5,-0.64034,0.00027,23.19518]
[1779485873091,22.66,75980.11,0.5,-0.64035,0.00027,23.19493]
[1779485878125,22.66,75977.84,0.5,-0.64095,0.00027,23.18076]
[1779485883161,22.66,75975.72,0.5,-0.64151,0.00027,23.16751]
[1779485885181,22.66,75970.19,0.5,-0.64298,0.00027,23.13258]
[1779485886288,22.66,75970.19,0.5,-0.64298,0.00027,23.13258]
[1779485886300,22.66,75970.19,0.5,-0.64298,0.00027,23.13258]
[1779485886310,22.66,75970.19,0.5,-0.64298,0.00027,23.13258]
[1779485886376,22.66,75969.35,0.5,-0.64321,0.00027,23.12725]
[1779485887273,22.66,75969.35,0.5,-0.64321,0.00027,23.12725]
[1779485887303,22.66,75969.35,0.5,-0.64321,0.00027,23.12725]
[1779485888293,22.66,75969.35,0.5,-0.64321,0.00027,23.12725]
[1779485889044,22.66,75969.35,0.5,-0.64321,0.00027,23.12725]
[1779485889067,22.66,75966.55,0.5,-0.64395,0.00027,23.10945]
[1779485892423,22.66,75966.58,0.5,-0.64394,0.00027,23.10967]
[1779485892432,22.66,75966.58,0.5,-0.64394,0.00027,23.10967]
[1779485892438,22.66,75966.58,0.5,-0.64394,0.00027,23.10967]
[1779485892516,22.66,75966.7,0.5,-0.64391,0.00027,23.11046]
[1779485897530,22.66,75964.11,0.5,-0.64459,0.00027,23.09397]
[1779485897540,22.66,75964.11,0.5,-0.64459,0.00027,23.09397]
[1779485897590,22.66,75964.45,0.5,-0.6445,0.00027,23.09621]
[1779485903308,22.66,75966.89,0.5,-0.64385,0.00027,23.11188]
[1779485908342,22.66,75969.22,0.5,-0.64323,0.00027,23.12675]
[1779485909739,22.66,75969.22,0.5,-0.64323,0.00027,23.12675]
[1779485909745,22.66,75969.22,0.5,-0.64323,0.00027,23.12675]
[1779485909847,22.66,75974.05,0.5,-0.64195,0.00027,23.15728]
[1779485911658,22.66,75974.05,0.5,-0.64195,0.00027,23.15728]
[1779485912785,22.66,75977.12,0.5,-0.64115,0.00027,23.17276]
[1779485912794,22.66,75977.12,0.5,-0.64115,0.00027,23.17276]
[1779485912872,22.66,75977.63,0.5,-0.64102,0.00027,23.17593]
[1779485918412,22.66,75980.07,0.5,-0.64037,0.00027,23.19112]
[1779485923447,22.66,75980.92,0.5,-0.64015,0.00027,23.19633]
[1779485930496,22.66,75980.71,0.5,-0.64022,0.00027,23.19477]
[1779485935532,22.66,75980.3,0.5,-0.64032,0.00027,23.19234]
[1779485940565,22.66,75980.62,0.5,-0.64023,0.00027,23.19442]
[1779485945601,22.66,75981.39,0.5,-0.64002,0.00027,23.1993]
[1779485952650,22.66,75980.42,0.5,-0.64027,0.00027,23.1934]
[1779485964768,22.67,75979.64,0.5,-0.64047,0.00027,23.18884]
[1779485969771,22.67,75979.45,0.5,-0.64051,0.00027,23.18779]
[1779485974265,22.67,75979.95,0.5,-0.6404,0.00027,23.1872]
[1779485974271,22.67,75979.95,0.5,-0.6404,0.00027,23.1872]
[1779485974807,22.67,75979.51,0.5,-0.64051,0.00027,23.18458]
[1779485975814,22.67,75984.82,0.5,-0.63909,0.00027,23.21762]
[1779485978318,22.67,75987.07,0.5,-0.63849,0.00027,23.23158]
[1779485978329,22.67,75987.07,0.5,-0.63849,0.00027,23.23158]
[1779485978338,22.67,75987.07,0.5,-0.63849,0.00027,23.23158]
[1779485978834,22.67,75987.96,0.5,-0.63825,0.00027,23.23709]
[1779485982863,22.67,75991.47,0.5,-0.63731,0.00027,23.25873]
[1779485987900,22.67,75994.34,0.5,-0.63654,0.00027,23.27635]
[1779485994947,22.67,75997.23,0.5,-0.63576,0.00027,23.29401]
[1779485995807,22.67,75997.23,0.5,-0.63576,0.00027,23.29401]
[1779485995822,22.67,75997.23,0.5,-0.63576,0.00027,23.29401]
[1779485995962,22.67,75997.84,0.5,-0.6356,0.00027,23.29772]
[1779485996259,22.67,75997.84,0.5,-0.6356,0.00027,23.29772]
[1779485996267,22.67,75997.84,0.5,-0.6356,0.00027,23.29772]
[1779485996277,22.67,75997.84,0.5,-0.6356,0.00027,23.29772]
[1779485997972,22.67,75965.24,0.5,-0.64428,0.00027,23.09494]
[1779486001734,22.67,75965.33,0.5,-0.64425,0.00027,23.09557]
[1779486001737,22.67,75965.33,0.5,-0.64425,0.00027,23.09557]
[1779486001774,22.67,75965.33,0.5,-0.64425,0.00027,23.09557]
[1779486002000,22.67,75968.39,0.5,-0.64344,0.00027,23.11511]
[1779486003007,22.67,75973.65,0.5,-0.64204,0.00027,23.1484]
[1779486004034,22.67,75977.55,0.5,-0.641,0.00027,23.1729]
[1779486005864,22.67,75977.51,0.5,-0.64101,0.00027,23.17266]
[1779486005873,22.67,75977.51,0.5,-0.64101,0.00027,23.17266]
[1779486006040,22.67,75977.51,0.5,-0.64101,0.00027,23.17267]
[1779486007895,22.67,75977.17,0.5,-0.6411,0.00027,23.17055]
[1779486007905,22.67,75977.17,0.5,-0.6411,0.00027,23.17055]
[1779486008044,22.67,75978.42,0.5,-0.64077,0.00027,23.17837]
[1779486013118,22.67,75979.04,0.5,-0.64061,0.00027,23.18223]
[1779486013948,22.67,75979.04,0.5,-0.64061,0.00027,23.18223]
[1779486014127,22.67,75978.78,0.5,-0.64068,0.00027,23.1806]
[1779486014954,22.67,75978.78,0.5,-0.64068,0.00027,23.1806]
[1779486016366,22.67,75978.39,0.5,-0.64078,0.00027,23.17815]
[1779486017146,22.67,75978.39,0.5,-0.64078,0.00027,23.17814]
[1779486022182,22.67,75975.57,0.5,-0.64153,0.00027,23.16044]
[1779486023189,22.67,75970.93,0.5,-0.64277,0.00027,23.13117]
[1779486024196,22.67,75964.34,0.5,-0.64452,0.00027,23.08924]
[1779486026044,22.67,75962.92,0.5,-0.64489,0.00026,23.08013]
[1779486026053,22.67,75962.92,0.5,-0.64489,0.00026,23.08013]
[1779486026214,22.67,75963.0,0.5,-0.64487,0.00026,23.08063]
[1779486031246,22.67,75963.03,0.5,-0.64489,0.00026,23.07692]
[1779486034249,22.67,75963.09,0.5,-0.64488,0.00026,23.07726]
[1779486034260,22.67,75963.09,0.5,-0.64488,0.00026,23.07726]
[1779486034271,22.67,75963.26,0.5,-0.64483,0.00027,23.07834]
[1779486034853,22.67,75963.26,0.5,-0.64483,0.00027,23.07834]
[1779486035273,22.67,75963.33,0.5,-0.64481,0.00027,23.07879]
[1779486043330,22.67,75963.63,0.5,-0.64473,0.00027,23.08067]
[1779486045344,22.67,75967.54,0.5,-0.6437,0.00027,23.10564]
[1779486050379,22.67,75969.98,0.5,-0.64305,0.00027,23.12115]
[1779486055414,22.67,75969.64,0.5,-0.64314,0.00027,23.11904]
[1779486056835,22.67,75969.64,0.5,-0.64314,0.00027,23.11904]
[1779486056934,22.67,75969.39,0.5,-0.6432,0.00027,23.11747]
[1779486057432,22.67,75969.39,0.5,-0.6432,0.00027,23.11747]
[1779486057531,22.67,75969.54,0.5,-0.64316,0.00027,23.11842]
[1779486060428,22.67,75969.83,0.5,-0.64308,0.00027,23.12029]
[1779486060440,22.67,75969.83,0.5,-0.64308,0.00027,23.12029]
[1779486060470,22.67,75969.83,0.5,-0.64308,0.00027,23.12029]
[1779486060500,22.67,75970.06,0.5,-0.64302,0.00027,23.12176]
[1779486061953,22.67,75970.06,0.5,-0.64302,0.00027,23.12176]
[1779486061963,22.67,75970.06,0.5,-0.64302,0.00027,23.12176]
[1779486061971,22.67,75970.06,0.5,-0.64302,0.00027,23.12176]
[1779486062055,22.67,75979.2,0.5,-0.64059,0.00027,23.17932]
[1779486063472,22.67,75982.97,0.5,-0.63959,0.00027,23.20281]
[1779486064479,22.67,75978.1,0.5,-0.64088,0.00027,23.17243]
[1779486066498,22.67,75972.41,0.5,-0.6424,0.00027,23.13665]
[1779486072199,22.67,75974.84,0.5,-0.64175,0.00027,23.15195]
[1779486072206,22.67,75974.84,0.5,-0.64175,0.00027,23.15195]
[1779486072299,22.67,75974.96,0.5,-0.64172,0.00027,23.1527]
[1779486077574,22.67,75974.88,0.5,-0.64174,0.00027,23.15216]
[1779486082611,22.67,75974.99,0.5,-0.64172,0.00027,23.15283]
[1779486094620,22.67,75974.86,0.5,-0.64175,0.00027,23.15199]
[1779486094628,22.67,75974.86,0.5,-0.64175,0.00027,23.15199]
[1779486094702,22.67,75974.85,0.5,-0.64178,0.00027,23.14812]
[1779486098728,22.67,75974.73,0.5,-0.64181,0.00027,23.14733]
[1779486098736,22.67,75974.73,0.5,-0.64181,0.00027,23.14733]
[1779486098838,22.67,75974.16,0.5,-0.64196,0.00027,23.14372]
[1779486100544,22.67,75974.16,0.5,-0.64196,0.00027,23.14372]
[1779486100755,22.67,75974.16,0.5,-0.64196,0.00027,23.14372]
[1779486100764,22.67,75974.16,0.5,-0.64196,0.00027,23.14372]
[1779486100855,22.67,75973.69,0.5,-0.64209,0.00027,23.14075]
[1779486101798,22.67,75973.69,0.5,-0.64209,0.00027,23.14075]
[1779486101806,22.67,75973.69,0.5,-0.64209,0.00027,23.14075]
[1779486101900,22.67,75973.69,0.5,-0.64209,0.00027,23.14075]
[1779486102600,22.67,75973.69,0.5,-0.64209,0.00027,23.14075]
[1779486102750,22.67,75973.69,0.5,-0.64209,0.00027,23.14075]
[1779486106777,22.67,75970.19,0.5,-0.64302,0.00027,23.11856]
[1779486108630,22.67,75967.5,0.5,-0.64374,0.00027,23.10146]
[1779486108635,22.67,75967.5,0.5,-0.64374,0.00027,23.10146]
[1779486108754,22.67,75967.5,0.5,-0.64374,0.00027,23.10146]
[1779486108954,22.67,75967.5,0.5,-0.64374,0.00027,23.10146]
[1779486108960,22.67,75967.5,0.5,-0.64374,0.00027,23.10146]
[1779486109951,22.67,75965.8,0.5,-0.64419,0.00027,23.09061]
[1779486109959,22.67,75965.8,0.5,-0.64419,0.00027,23.09061]
[1779486110026,22.67,75963.7,0.5,-0.64475,0.00027,23.07716]
[1779486111970,22.67,75963.7,0.5,-0.64475,0.00027,23.07714]
[1779486111981,22.67,75963.7,0.5,-0.64475,0.00027,23.07714]
[1779486112037,22.67,75963.29,0.5,-0.64486,0.00027,23.0745]
[1779486115028,22.67,75963.31,0.5,-0.64485,0.00027,23.07463]
[1779486115036,22.67,75963.31,0.5,-0.64485,0.00027,23.07463]
[1779486116978,22.67,75962.64,0.5,-0.64503,0.00027,23.07035]
[1779486117044,22.67,75962.67,0.5,-0.64502,0.00027,23.07055]
[1779486122890,22.67,75962.98,0.5,-0.64493,0.00027,23.07261]
[1779486127926,22.67,75962.34,0.5,-0.6451,0.00026,23.0686]
[1779486132964,22.67,75960.32,0.5,-0.64563,0.00026,23.05578]
[1779486142029,22.67,75963.19,0.5,-0.64486,0.00027,23.07444]
[1779486147063,22.67,75959.15,0.5,-0.64592,0.00026,23.04868]
[1779486152099,22.68,75958.64,0.5,-0.64607,0.00026,23.04183]
[1779486157134,22.68,75955.47,0.5,-0.64689,0.00026,23.02156]
[1779486163176,22.68,75955.45,0.5,-0.64689,0.00026,23.02175]
[1779486168213,22.68,75949.57,0.5,-0.64844,0.00026,22.98357]
[1779486173246,22.68,75946.76,0.5,-0.64918,0.00026,22.96519]
[1779486179290,22.68,75947.72,0.5,-0.64891,0.00026,22.9717]
[1779486184324,22.68,75946.36,0.5,-0.64927,0.00026,22.96285]
[1779486189360,22.68,75945.34,0.5,-0.64953,0.00026,22.95626]
[1779486194395,22.68,75940.0,0.5,-0.65093,0.00026,22.9212]
[1779486201443,22.68,75939.47,0.5,-0.65106,0.00026,22.91792]
[1779486206503,22.69,75935.29,0.5,-0.65215,0.00026,22.89034]
[1779486212521,22.69,75935.22,0.5,-0.65217,0.00026,22.88663]
[1779486216550,22.69,75929.11,0.5,-0.65376,0.00026,22.8461]
[1779486221586,22.7,75927.88,0.5,-0.65405,0.00026,22.83848]
[1779486226619,22.7,75922.04,0.5,-0.65556,0.00026,22.79955]
[1779486231655,22.7,75922.74,0.5,-0.65536,0.00026,22.80488]
[1779486236714,22.71,75920.4,0.5,-0.65595,0.00026,22.78948]
[1779486240719,22.71,75904.56,0.5,-0.66007,0.00026,22.68083]
[1779486241728,22.71,75901.6,0.5,-0.66084,0.00026,22.66032]
[1779486244747,22.71,75894.82,0.5,-0.66258,0.00026,22.61318]
[1779486246767,22.72,75886.05,0.5,-0.66477,0.00026,22.55355]
[1779486251802,22.79,75876.96,0.5,-0.66666,0.00026,22.50069]
[1779486252811,22.8,75869.61,0.5,-0.66847,0.00026,22.44992]
[1779486254825,22.82,75868.79,0.5,-0.66851,0.00026,22.44874]
[1779486255831,22.83,75877.59,0.5,-0.66617,0.00026,22.51392]
[1779486256868,22.85,75906.86,0.5,-0.65848,0.00026,22.72196]
[1779486258854,22.85,75915.97,0.5,-0.65611,0.00026,22.78403]
[1779486261879,22.85,75925.69,0.5,-0.65358,0.00026,22.84945]
[1779486266908,22.85,75932.77,0.5,-0.65173,0.00026,22.89666]
[1779486268924,22.85,75938.98,0.5,-0.6501,0.00026,22.93755]
[1779486273960,22.85,75941.04,0.5,-0.64958,0.00026,22.94729]
[1779486278993,22.85,75934.7,0.5,-0.65123,0.00026,22.90579]
[1779486284029,22.86,75931.93,0.5,-0.65195,0.00026,22.88774]
[1779486287049,22.86,75924.98,0.5,-0.65376,0.00026,22.84153]
[1779486292084,22.86,75923.78,0.5,-0.65408,0.00026,22.83344]
[1779486296113,22.86,75911.52,0.5,-0.65727,0.00026,22.75056]
[1779486298130,22.86,75905.47,0.5,-0.65884,0.00026,22.70916]
[1779486300144,22.86,75918.52,0.5,-0.65544,0.00026,22.79813]
[1779486301148,22.86,75931.19,0.5,-0.65214,0.00026,22.88279]
[1779486304170,22.86,75937.93,0.5,-0.65038,0.00026,22.92729]
[1779486307245,22.86,75953.64,0.5,-0.64626,0.00026,23.02924]
[1779486309205,22.86,75958.5,0.5,-0.64498,0.00026,23.06032]
[1779486314240,22.86,75951.92,0.5,-0.64671,0.00026,23.0181]
[1779486318269,22.86,75959.98,0.5,-0.6446,0.00026,23.06947]
[1779486323304,22.85,75965.19,0.5,-0.64324,0.00026,23.10224]
[1779486328338,22.85,75965.87,0.5,-0.64307,0.00026,23.10628]
[1779486333374,22.85,75964.8,0.5,-0.64338,0.00026,23.09552]
[1779486338411,22.85,75966.15,0.5,-0.64304,0.00026,23.10377]
[1779486343444,22.85,75966.95,0.5,-0.64284,0.00026,23.10852]
[1779486348468,22.85,75966.75,0.5,-0.6429,0.00026,23.10703]
[1779486348479,22.85,75966.75,0.5,-0.6429,0.00026,23.10698]
[1779486349156,22.85,75966.75,0.5,-0.6429,0.00026,23.10698]
[1779486349485,22.85,75970.2,0.5,-0.64199,0.00026,23.12856]
[1779486349629,22.85,75970.2,0.5,-0.64199,0.00026,23.12856]
[1779486349638,22.85,75970.2,0.5,-0.64199,0.00026,23.12856]
[1779486349645,22.85,75970.2,0.5,-0.64199,0.00026,23.12856]
[1779486350493,22.84,75971.84,0.5,-0.64156,0.00026,23.13872]
[1779486353513,22.84,75975.71,0.5,-0.64055,0.00026,23.16252]
[1779486358550,22.84,75974.53,0.5,-0.64089,0.00026,23.15476]
[1779486363585,22.84,75974.39,0.5,-0.64093,0.00026,23.15363]
[1779486369626,22.84,75976.37,0.5,-0.64042,0.00026,23.16571]
[1779486374660,22.84,75976.08,0.5,-0.6405,0.00026,23.16376]
[1779486379695,22.83,75975.66,0.5,-0.64062,0.00026,23.16101]
[1779486384730,22.83,75975.25,0.5,-0.64074,0.00026,23.15833]
[1779486390353,22.83,75973.95,0.5,-0.64109,0.00026,23.15002]
[1779486390362,22.83,75973.95,0.5,-0.64109,0.00026,23.15002]
[1779486390393,22.83,75968.58,0.5,-0.64251,0.00026,23.11637]
[1779486391399,22.83,75968.58,0.5,-0.64251,0.00026,23.11637]
[1779486391407,22.83,75968.58,0.5,-0.64251,0.00026,23.11637]
[1779486391465,22.83,75967.85,0.5,-0.64273,0.00026,23.10794]
[1779486393493,22.83,75967.85,0.5,-0.64273,0.00026,23.10794]
[1779486393502,22.83,75967.85,0.5,-0.64273,0.00026,23.10794]
[1779486393585,22.83,75967.27,0.5,-0.64289,0.00026,23.10416]
[1779486394319,22.83,75967.27,0.5,-0.64289,0.00026,23.10416]
[1779486394418,22.83,75967.05,0.5,-0.64295,0.00026,23.10271]
[1779486399872,22.83,75965.61,0.5,-0.64334,0.00026,23.09329]
[1779486404907,22.82,75962.36,0.5,-0.64422,0.00026,23.07238]
[1779486407928,22.82,75970.77,0.5,-0.64201,0.00026,23.12516]
[1779486410949,22.82,75970.61,0.5,-0.64206,0.00026,23.12386]
[1779486415984,22.82,75971.04,0.5,-0.64196,0.00026,23.12622]
[1779486417943,22.82,75971.46,0.5,-0.64185,0.00026,23.12882]
[1779486417951,22.82,75971.46,0.5,-0.64185,0.00026,23.12882]
[1779486417998,22.82,75971.94,0.5,-0.64173,0.00026,23.1318]
[1779486418991,22.82,75971.94,0.5,-0.64173,0.00026,23.1318]
[1779486419092,22.82,75972.27,0.5,-0.64164,0.00026,23.13384]
[1779486425047,22.82,75974.75,0.5,-0.64099,0.00026,23.14914]
[1779486431089,22.82,75975.17,0.5,-0.64089,0.00026,23.15158]
[1779486436125,22.81,75975.85,0.5,-0.64071,0.00026,23.15568]
[1779486441300,22.81,75976.19,0.5,-0.64063,0.00026,23.15767]
[1779486441307,22.81,75976.19,0.5,-0.64063,0.00026,23.15767]
[1779486441318,22.81,75976.12,0.5,-0.64065,0.00026,23.15719]
[1779486447201,22.81,75978.21,0.5,-0.6401,0.00026,23.17]
[1779486451618,22.81,75978.28,0.5,-0.64009,0.00026,23.17033]
[1779486451627,22.81,75978.28,0.5,-0.64009,0.00026,23.17033]
[1779486451635,22.81,75978.28,0.5,-0.64009,0.00026,23.17033]
[1779486452654,22.81,75978.77,0.5,-0.63998,0.00026,23.16953]
[1779486452661,22.81,75978.77,0.5,-0.63998,0.00026,23.16949]
[1779486453658,22.81,75978.77,0.5,-0.63998,0.00026,23.16949]
[1779486453927,22.81,75978.77,0.5,-0.63998,0.00026,23.16949]
[1779486453971,22.81,75978.77,0.5,-0.63999,0.00026,23.16946]
[1779486455689,22.81,75978.77,0.5,-0.63999,0.00026,23.16946]
[1779486455698,22.81,75978.77,0.5,-0.63999,0.00026,23.16946]
[1779486456704,22.81,75978.77,0.5,-0.63999,0.00026,23.16946]
[1779486455723,22.81,75978.77,0.5,-0.63999,0.00026,23.16939]
[1779486456715,22.81,75978.77,0.5,-0.63999,0.00026,23.16939]
[1779486456782,22.81,75978.77,0.5,-0.63999,0.00026,23.16936]
[1779486461496,22.81,75978.77,0.5,-0.64,0.00026,23.16922]
[1779486461514,22.81,75978.77,0.5,-0.64,0.00026,23.16922]
[1779486461522,22.81,75978.77,0.5,-0.64,0.00026,23.16922]
[1779486461570,22.81,75979.02,0.5,-0.63993,0.00026,23.17074]
[1779486463314,22.81,75984.73,0.5,-0.63842,0.00027,23.20579]
[1779486463913,22.81,75984.73,0.5,-0.63842,0.00027,23.20579]
[1779486463921,22.81,75984.73,0.5,-0.63842,0.00027,23.20579]
[1779486463929,22.81,75984.73,0.5,-0.63842,0.00027,23.20579]
[1779486464322,22.81,75987.33,0.5,-0.63773,0.00027,23.22162]
[1779486466983,22.81,75987.34,0.5,-0.63774,0.00027,23.22155]
[1779486466992,22.81,75987.34,0.5,-0.63774,0.00027,23.22155]
[1779486467344,22.81,75987.36,0.5,-0.63774,0.00027,23.22161]
[1779486468312,22.81,75987.36,0.5,-0.63774,0.00027,23.22161]
[1779486468330,22.81,75987.1,0.5,-0.63781,0.00027,23.21996]
[1779486473133,22.8,75986.53,0.5,-0.63797,0.00027,23.21628]
[1779486473142,22.8,75986.53,0.5,-0.63797,0.00027,23.21628]
[1779486473384,22.8,75988.03,0.5,-0.63758,0.00027,23.22528]
[1779486476905,22.8,75987.14,0.5,-0.63782,0.00027,23.21963]
[1779486476914,22.8,75987.14,0.5,-0.63782,0.00027,23.21963]
[1779486477413,22.8,75986.45,0.5,-0.63801,0.00027,23.21534]
[1779486480437,22.8,75990.19,0.5,-0.63702,0.00027,23.23796]
[1779486483570,22.8,75991.81,0.5,-0.6366,0.00027,23.2477]
[1779486483666,22.8,75995.98,0.5,-0.63549,0.00027,23.27282]
[1779486488518,22.8,75999.04,0.5,-0.63469,0.00027,23.29093]
[1779486488527,22.8,75999.04,0.5,-0.63469,0.00027,23.29093]
[1779486488615,22.8,76000.54,0.5,-0.63429,0.00027,23.29984]
[1779486494535,22.79,75997.96,0.5,-0.635,0.00027,23.28392]
[1779486499570,22.79,75996.57,0.5,-0.63539,0.00027,23.27513]
[1779486504605,22.79,75995.38,0.5,-0.63573,0.00027,23.26755]
[1779486506789,22.78,75995.68,0.5,-0.63566,0.00027,23.2692]
[1779486506794,22.78,75995.68,0.5,-0.63566,0.00027,23.2692]
[1779486507369,22.78,75995.68,0.5,-0.63566,0.00027,23.2692]
[1779486507626,22.78,75997.9,0.5,-0.63507,0.00027,23.28247]
[1779486508661,22.78,75993.96,0.5,-0.63612,0.00027,23.25862]
[1779486510216,22.78,75993.96,0.5,-0.63613,0.00027,23.25851]
[1779486510231,22.78,75993.96,0.5,-0.63613,0.00027,23.25851]
[1779486510646,22.78,75990.51,0.5,-0.63705,0.00027,23.23746]
[1779486511487,22.78,75990.51,0.5,-0.63705,0.00027,23.23746]
[1779486511655,22.78,75987.49,0.5,-0.63788,0.00027,23.21516]
[1779486516688,22.78,75984.23,0.5,-0.63877,0.00027,23.19457]
[1779486521725,22.77,75982.25,0.5,-0.63933,0.00027,23.18181]
[1779486524223,22.77,75982.25,0.5,-0.63933,0.00027,23.18181]
[1779486524745,22.77,75981.46,0.5,-0.63955,0.00027,23.17659]
[1779486525274,22.77,75981.46,0.5,-0.63955,0.00027,23.17659]
[1779486525860,22.77,75981.67,0.5,-0.6395,0.00027,23.17777]
[1779486526759,22.77,75980.9,0.5,-0.63971,0.00027,23.1729]
[1779486528358,22.77,75980.49,0.5,-0.63982,0.00027,23.17025]
[1779486528371,22.77,75980.49,0.5,-0.63982,0.00027,23.17025]
[1779486528435,22.77,75980.65,0.5,-0.63979,0.00027,23.17113]
[1779486529983,22.76,75980.65,0.5,-0.63979,0.00027,23.17102]
[1779486530788,22.76,75980.83,0.5,-0.63975,0.00027,23.17202]
[1779486532801,22.76,75974.29,0.5,-0.64149,0.00027,23.13114]
[1779486533499,22.76,75974.29,0.5,-0.64149,0.00027,23.13114]
[1779486533506,22.76,75974.29,0.5,-0.64149,0.00027,23.13114]
[1779486533808,22.76,75973.05,0.5,-0.64183,0.00026,23.1233]
[1779486538268,22.76,75970.13,0.5,-0.64261,0.00026,23.10481]
[1779486538270,22.76,75970.13,0.5,-0.64261,0.00026,23.10481]
[1779486538278,22.76,75970.13,0.5,-0.64261,0.00026,23.10481]
[1779486538342,22.76,75970.94,0.5,-0.6424,0.00026,23.10976]
[1779486540713,22.76,75970.94,0.5,-0.6424,0.00026,23.10968]
[1779486540729,22.76,75970.94,0.5,-0.6424,0.00026,23.10968]
[1779486540739,22.76,75970.94,0.5,-0.6424,0.00026,23.10968]
[1779486540761,22.76,75964.31,0.5,-0.64416,0.00026,23.06762]
[1779486542763,22.76,75964.31,0.5,-0.64416,0.00026,23.06762]
[1779486542766,22.76,75964.31,0.5,-0.64416,0.00026,23.06762]
[1779486544358,22.76,75964.78,0.5,-0.64404,0.00026,23.07049]
[1779486544362,22.76,75963.66,0.5,-0.64434,0.00026,23.06331]
[1779486549920,22.75,75961.77,0.5,-0.64486,0.00026,23.05092]
[1779486554954,22.75,75967.81,0.5,-0.64327,0.00026,23.08902]
[1779486560997,22.75,75972.54,0.5,-0.64204,0.00027,23.11832]
[1779486563902,22.75,75973.58,0.5,-0.64177,0.00027,23.12466]
[1779486564155,22.75,75973.58,0.5,-0.64177,0.00027,23.12466]
[1779486564229,22.75,75976.15,0.5,-0.64109,0.00027,23.14065]
[1779486564895,22.75,75976.15,0.5,-0.64109,0.00027,23.14065]
[1779486566034,22.75,75982.28,0.5,-0.63947,0.00027,23.17862]
[1779486567264,22.75,75982.28,0.5,-0.63947,0.00027,23.17862]
[1779486567274,22.75,75982.28,0.5,-0.63947,0.00027,23.17862]
[1779486567369,22.75,75984.46,0.5,-0.63889,0.00027,23.19199]
[1779486571070,22.74,75988.68,0.5,-0.63781,0.00027,23.21382]
[1779486576106,22.74,75989.02,0.5,-0.63774,0.00027,23.21546]
[1779486581141,22.74,75988.96,0.5,-0.63777,0.00027,23.21471]
[1779486582678,22.74,75988.96,0.5,-0.63777,0.00027,23.21471]
[1779486582697,22.74,75988.18,0.5,-0.63798,0.00027,23.20985]
[1779486583714,22.74,75988.18,0.5,-0.63798,0.00027,23.20985]
[1779486585436,22.74,75987.88,0.5,-0.63806,0.00027,23.20797]
[1779486585537,22.74,75987.3,0.5,-0.63822,0.00027,23.20433]
[1779486587619,22.74,75987.02,0.5,-0.6383,0.00027,23.20262]
[1779486587676,22.73,75986.41,0.5,-0.63846,0.00027,23.19879]
[1779486589798,22.73,75986.41,0.5,-0.63846,0.00027,23.19879]
[1779486589807,22.73,75986.41,0.5,-0.63846,0.00027,23.19879]
[1779486589814,22.73,75986.41,0.5,-0.63846,0.00027,23.19879]
[1779486592218,22.73,75996.3,0.5,-0.63583,0.00027,23.25888]
[1779486599267,22.73,75995.86,0.5,-0.63597,0.00027,23.25584]
[1779486600274,22.73,75987.15,0.5,-0.6383,0.00027,23.20261]
[1779486601281,22.73,75979.59,0.5,-0.64031,0.00027,23.1558]
[1779486603308,22.73,75976.99,0.5,-0.64101,0.00027,23.13946]
[1779486606033,22.73,75975.65,0.5,-0.64137,0.00027,23.13096]
[1779486606035,22.73,75975.65,0.5,-0.64137,0.00027,23.13096]
[1779486606042,22.73,75975.65,0.5,-0.64137,0.00027,23.13096]
[1779486606093,22.73,75975.65,0.5,-0.64137,0.00027,23.13096]
[1779486606099,22.73,75975.65,0.5,-0.64137,0.00027,23.13096]
[1779486606326,22.73,75972.27,0.5,-0.64227,0.00027,23.10969]
[1779486607089,22.73,75972.27,0.5,-0.64227,0.00027,23.10969]
[1779486607097,22.73,75972.27,0.5,-0.64227,0.00027,23.10969]
[1779486607333,22.73,75972.15,0.5,-0.64231,0.00027,23.10889]
[1779486609347,22.73,75968.43,0.5,-0.6433,0.00027,23.08534]
[1779486614381,22.72,75967.12,0.5,-0.64365,0.00027,23.07689]
[1779486618265,22.72,75966.01,0.5,-0.64395,0.00026,23.06975]
[1779486618354,22.72,75966.01,0.5,-0.64395,0.00026,23.06975]
[1779486618410,22.72,75965.08,0.5,-0.64419,0.00026,23.0638]
[1779486623448,22.72,75965.89,0.5,-0.64399,0.00026,23.06882]
[1779486628482,22.72,75965.19,0.5,-0.64418,0.00026,23.06418]
[1779486633517,22.72,75964.91,0.5,-0.64429,0.00026,23.05834]
[1779486638552,22.72,75966.18,0.5,-0.64396,0.00027,23.06616]
[1779486643586,22.72,75970.97,0.5,-0.64271,0.00027,23.09615]
[1779486644844,22.72,75970.97,0.5,-0.64271,0.00027,23.09615]
[1779486644857,22.72,75970.97,0.5,-0.64271,0.00027,23.09615]
[1779486644911,22.71,75971.87,0.5,-0.64247,0.00027,23.10174]
[1779486645079,22.71,75971.87,0.5,-0.64247,0.00027,23.10174]
[1779486650637,22.71,75972.37,0.5,-0.64236,0.00027,23.1044]
[1779486655672,22.71,75971.57,0.5,-0.64259,0.00027,23.09897]
[1779486658153,22.71,75971.57,0.5,-0.64259,0.00027,23.09897]
[1779486658180,22.71,75971.71,0.5,-0.64256,0.00027,23.09971]
[1779486659193,22.71,75971.71,0.5,-0.64256,0.00027,23.09971]
[1779486659491,22.71,75971.71,0.5,-0.64256,0.00027,23.09971]
[1779486659722,22.71,75971.31,0.5,-0.64267,0.00027,23.09704]
[1779486660009,22.71,75971.31,0.5,-0.64267,0.00027,23.09704]
[1779486660707,22.71,75971.31,0.5,-0.64267,0.00027,23.09701]
[1779486661290,22.71,75971.31,0.5,-0.64267,0.00027,23.09701]
[1779486661300,22.71,75971.31,0.5,-0.64267,0.00027,23.09701]
[1779486661713,22.71,75971.32,0.5,-0.64267,0.00027,23.09705]
[1779486666750,22.71,75965.39,0.5,-0.64425,0.00027,23.0594]
[1779486671787,22.71,75964.28,0.5,-0.64454,0.00027,23.0523]
[1779486676821,22.71,75968.2,0.5,-0.6435,0.00027,23.07718]
[1779486681856,22.7,75970.04,0.5,-0.64302,0.00027,23.08874]
[1779486686891,22.7,75975.0,0.5,-0.64171,0.00027,23.11979]
[1779486691501,22.7,75976.17,0.5,-0.64141,0.00027,23.12697]
[1779486691755,22.7,75976.17,0.5,-0.64141,0.00027,23.12697]
[1779486691926,22.7,75976.56,0.5,-0.64133,0.00027,23.12561]
[1779486692066,22.7,75976.56,0.5,-0.64133,0.00027,23.12561]
[1779486692078,22.7,75976.56,0.5,-0.64133,0.00027,23.12561]
[1779486693941,22.7,75987.54,0.5,-0.63841,0.00027,23.19372]
[1779486694274,22.7,75987.54,0.5,-0.63841,0.00027,23.19372]
[1779486694363,22.7,75987.54,0.5,-0.63841,0.00027,23.19372]
[1779486694423,22.7,75987.54,0.5,-0.63841,0.00027,23.19372]
[1779486694949,22.7,75987.54,0.5,-0.63841,0.00027,23.19372]
[1779486694947,22.7,75990.87,0.5,-0.63752,0.00027,23.21414]
[1779486695198,22.7,75990.87,0.5,-0.63752,0.00027,23.21414]
[1779486695213,22.7,75990.87,0.5,-0.63752,0.00027,23.21414]
[1779486696534,22.7,75992.32,0.5,-0.63713,0.00027,23.22296]
[1779486696961,22.7,75993.38,0.5,-0.63685,0.00027,23.22939]
[1779486699435,22.7,75995.11,0.5,-0.63639,0.00027,23.23983]
[1779486699445,22.7,75995.11,0.5,-0.63639,0.00027,23.23983]
[1779486699982,22.7,75996.47,0.5,-0.63603,0.00027,23.24803]
[1779486705018,22.7,75999.16,0.5,-0.63532,0.00027,23.26403]
[1779486710056,22.7,76000.59,0.5,-0.63496,0.00027,23.27235]
[1779486714614,22.69,75998.7,0.5,-0.63547,0.00027,23.26077]
[1779486714713,22.69,75997.14,0.5,-0.63589,0.00027,23.25123]
[1779486715019,22.69,75997.14,0.5,-0.63589,0.00027,23.25123]
[1779486715089,22.69,75997.14,0.5,-0.63589,0.00027,23.25123]
[1779486718705,22.69,75996.65,0.5,-0.63603,0.00027,23.24817]
[1779486718795,22.69,75995.35,0.5,-0.63638,0.00027,23.24017]
[1779486724197,22.69,75994.17,0.5,-0.6367,0.00027,23.23281]
[1779486724284,22.69,75992.33,0.5,-0.6372,0.00027,23.22155]
[1779486726905,22.69,75992.33,0.5,-0.6372,0.00027,23.22144]
[1779486726949,22.69,75978.1,0.5,-0.641,0.00027,23.13331]
[1779486733010,22.69,75976.95,0.5,-0.64131,0.00027,23.12605]
[1779486733018,22.69,75976.95,0.5,-0.64131,0.00027,23.12605]
[1779486734023,22.69,75976.7,0.5,-0.64138,0.00027,23.12445]
[1779486733216,22.69,75976.26,0.5,-0.6415,0.00027,23.12167]
[1779486734618,22.69,75976.26,0.5,-0.6415,0.00027,23.12167]
[1779486734620,22.69,75976.26,0.5,-0.6415,0.00027,23.12167]
[1779486734633,22.69,75976.26,0.5,-0.6415,0.00027,23.12167]
[1779486734705,22.69,75976.24,0.5,-0.64151,0.00027,23.12151]
[1779486737121,22.69,75976.19,0.5,-0.64152,0.00027,23.12117]
[1779486737663,22.69,75976.19,0.5,-0.64152,0.00027,23.12117]
[1779486737763,22.69,75976.14,0.5,-0.64153,0.00027,23.12082]
[1779486739165,22.69,75976.14,0.5,-0.64153,0.00027,23.12082]
[1779486739722,22.69,75976.14,0.5,-0.64153,0.00027,23.12082]
[1779486739730,22.69,75976.06,0.5,-0.64156,0.00027,23.12028]
[1779486745300,22.69,75974.29,0.5,-0.64204,0.00027,23.10898]
[1779486750367,22.68,75976.06,0.5,-0.64157,0.00027,23.11992]
[1779486755372,22.68,75974.68,0.5,-0.64197,0.00027,23.10734]
[1779486760411,22.68,75970.39,0.5,-0.64312,0.00027,23.08004]
[1779486765447,22.68,75967.34,0.5,-0.64394,0.00027,23.06043]
[1779486770507,22.68,75961.14,0.5,-0.6456,0.00027,23.02048]
[1779486775517,22.68,75960.6,0.5,-0.64575,0.00027,23.01679]
[1779486777530,22.68,75969.58,0.5,-0.64336,0.00027,23.07418]
[1779486778537,22.68,75972.9,0.5,-0.64248,0.00027,23.09515]
[1779486779544,22.68,75980.63,0.5,-0.64043,0.00027,23.14363]
[1779486781559,22.68,75992.06,0.5,-0.63737,0.00027,23.2143]
[1779486782824,22.68,75992.06,0.5,-0.63737,0.00027,23.2143]
[1779486782825,22.68,75992.06,0.5,-0.63737,0.00027,23.2143]
[1779486782931,22.68,75992.06,0.5,-0.63737,0.00027,23.2143]
[1779486782938,22.68,75996.79,0.5,-0.63611,0.00027,23.24306]
[1779486783838,22.68,75996.79,0.5,-0.63611,0.00027,23.24306]
[1779486783847,22.68,75996.79,0.5,-0.63611,0.00027,23.24306]
[1779486783858,22.68,75997.3,0.5,-0.63598,0.00027,23.2461]
[1779486784979,22.68,75997.3,0.5,-0.63598,0.00027,23.2461]
[1779486785009,22.67,75997.19,0.5,-0.63601,0.00027,23.24537]
[1779486785854,22.67,75997.19,0.5,-0.63601,0.00027,23.24537]
[1779486785861,22.67,75997.19,0.5,-0.63601,0.00027,23.24537]
[1779486785955,22.67,75997.46,0.5,-0.63594,0.00027,23.24695]
[1779486788954,22.67,75997.76,0.5,-0.63586,0.00027,23.24872]
[1779486788963,22.67,75997.76,0.5,-0.63586,0.00027,23.24872]
[1779486789014,22.67,75998.5,0.5,-0.63567,0.00027,23.2531]
[1779486790648,22.67,76002.65,0.5,-0.63456,0.00027,23.27802]
[1779486792103,22.67,76002.96,0.5,-0.63448,0.00027,23.27988]
[1779486792105,22.67,76002.96,0.5,-0.63448,0.00027,23.27988]
[1779486792113,22.67,76002.96,0.5,-0.63448,0.00027,23.27988]
[1779486792382,22.67,76002.96,0.5,-0.63448,0.00027,23.27988]
[1779486792455,22.67,76002.96,0.5,-0.63448,0.00027,23.27988]
[1779486792475,22.67,76002.96,0.5,-0.63448,0.00027,23.27988]
[1779486792636,22.67,76000.13,0.5,-0.63524,0.00027,23.26277]
[1779486793643,22.67,75984.5,0.5,-0.63942,0.00027,23.16703]
[1779486794653,22.67,75971.45,0.5,-0.64291,0.00027,23.08515]
[1779486795657,22.67,75978.31,0.5,-0.64108,0.00027,23.12834]
[1779486796666,22.67,75978.67,0.5,-0.64099,0.00027,23.13053]
[1779486801699,22.67,75972.72,0.5,-0.64257,0.00027,23.0931]
[1779486806734,22.67,75969.2,0.5,-0.6435,0.00027,23.0709]
[1779486811770,22.67,75964.99,0.5,-0.64465,0.00027,23.04018]
[1779486816808,22.67,75963.0,0.5,-0.64518,0.00027,23.02727]
[1779486821841,22.67,75960.92,0.5,-0.64574,0.00027,23.01375]
[1779486827883,22.67,75960.31,0.5,-0.64591,0.00027,23.00967]
[1779486832920,22.67,75958.55,0.5,-0.64638,0.00027,22.9983]
[1779486837953,22.67,75957.28,0.5,-0.6467,0.00027,22.9903]
[1779486842988,22.67,75957.06,0.5,-0.64675,0.00027,22.9891]
[1779486848024,22.67,75955.15,0.5,-0.64726,0.00026,22.9767]
[1779486853061,22.67,75951.62,0.5,-0.64819,0.00026,22.95377]
[1779486858093,22.67,75946.68,0.5,-0.64949,0.00026,22.92147]
[1779486863128,22.67,75944.04,0.5,-0.65019,0.00026,22.90418]
[1779486868164,22.67,75952.51,0.5,-0.64794,0.00026,22.95999]
[1779486870180,22.67,75959.07,0.5,-0.64619,0.00027,23.00271]
[1779486875217,22.68,75959.66,0.5,-0.64605,0.00027,23.00297]
[1779486879250,22.68,75971.57,0.5,-0.64288,0.00027,23.07923]
[1779486880257,22.68,75977.11,0.5,-0.6414,0.00027,23.11416]
[1779486885293,22.68,75977.45,0.5,-0.64131,0.00027,23.11635]
[1779486890327,22.68,75978.78,0.5,-0.64095,0.00027,23.12472]
[1779486897376,22.68,75978.64,0.5,-0.64099,0.00027,23.12391]
[1779486902411,22.68,75976.85,0.5,-0.64146,0.00027,23.11278]
[1779486907447,22.68,75970.71,0.5,-0.64309,0.00027,23.07416]
[1779486912481,22.68,75968.63,0.5,-0.64364,0.00027,23.06105]
[1779486917517,22.68,75969.11,0.5,-0.64351,0.00027,23.06421]
[1779486922552,22.68,75964.49,0.5,-0.64474,0.00027,23.03461]
[1779486927588,22.68,75957.84,0.5,-0.64651,0.00027,22.99164]
[1779486930608,22.68,75949.26,0.5,-0.64879,0.00026,22.93577]
[1779486935648,22.68,75945.64,0.5,-0.64976,0.00026,22.90821]
[1779486940680,22.68,75951.43,0.5,-0.64823,0.00026,22.94618]
[1779486945715,22.68,75952.51,0.5,-0.64795,0.00026,22.95318]
[1779486950757,22.68,75954.87,0.5,-0.64733,0.00026,22.96847]
[1779486955786,22.68,75959.7,0.5,-0.64604,0.00027,22.99993]
[1779486960821,22.68,75964.4,0.5,-0.64478,0.00027,23.03027]
[1779486965856,22.68,75965.2,0.5,-0.64458,0.00027,23.03526]
[1779486967872,22.68,75958.15,0.5,-0.64645,0.00027,22.98986]
[1779486969884,22.68,75951.04,0.5,-0.64834,0.00026,22.94362]
[1779486974919,22.68,75948.96,0.5,-0.64889,0.00026,22.92998]
[1779486979954,22.68,75945.44,0.5,-0.64981,0.00026,22.90692]
[1779486985023,22.68,75945.71,0.5,-0.64974,0.00026,22.90878]
[1779486990025,22.68,75945.11,0.5,-0.64989,0.00026,22.90494]
[1779486995093,22.68,75944.92,0.5,-0.64996,0.00026,22.9]
[1779487000096,22.68,75943.92,0.5,-0.65022,0.00026,22.89357]
[1779487005132,22.68,75943.26,0.5,-0.65038,0.00026,22.88944]
[1779487010165,22.68,75943.08,0.5,-0.65042,0.00026,22.88854]
[1779487015234,22.69,75943.16,0.5,-0.65038,0.00026,22.88939]
[1779487020236,22.69,75943.25,0.5,-0.65034,0.00026,22.89035]
[1779487025273,22.69,75940.31,0.5,-0.65111,0.00026,22.87117]
[1779487030305,22.69,75934.94,0.5,-0.6525,0.00026,22.83596]
[1779487034336,22.7,75919.47,0.5,-0.65655,0.00026,22.73194]
[1779487035344,22.7,75911.75,0.5,-0.65856,0.00026,22.67908]
[1779487040379,22.74,75911.92,0.5,-0.65825,0.00026,22.68691]
[1779487041387,22.74,75917.99,0.5,-0.65661,0.00026,22.7299]
[1779487043400,22.75,75922.21,0.5,-0.65549,0.00026,22.7589]
[1779487048435,22.75,75927.2,0.5,-0.65416,0.00026,22.79325]
[1779487053470,22.75,75932.16,0.5,-0.65286,0.00026,22.8232]
[1779487056491,22.75,75925.73,0.5,-0.65453,0.00026,22.78035]
[1779487059512,22.76,75918.73,0.5,-0.65635,0.00026,22.73329]
[1779487064549,22.77,75920.65,0.5,-0.65579,0.00026,22.74785]
[1779487071596,22.78,75922.34,0.5,-0.65526,0.00026,22.76144]
[1779487076631,22.78,75922.88,0.5,-0.65509,0.00026,22.76571]
[1779487081666,22.79,75922.13,0.5,-0.65526,0.00026,22.76135]
[1779487086703,22.79,75922.64,0.5,-0.6551,0.00026,22.76539]
[1779487094756,22.8,75922.17,0.5,-0.65519,0.00026,22.76316]
[1779487099791,22.8,75923.68,0.5,-0.65477,0.00026,22.7739]
[1779487104826,22.8,75923.91,0.5,-0.65469,0.00026,22.77597]
[1779487109904,22.81,75923.96,0.5,-0.65465,0.00026,22.7768]
[1779487116912,22.81,75924.42,0.5,-0.65453,0.00026,22.77676]
[1779487121955,22.81,75925.36,0.5,-0.65426,0.00026,22.78354]
[1779487126982,22.81,75925.64,0.5,-0.65417,0.00026,22.78586]
[1779487132019,22.82,75925.19,0.5,-0.65427,0.00026,22.78327]
[1779487137054,22.82,75925.5,0.5,-0.65417,0.00026,22.78577]
[1779487142089,22.82,75925.25,0.5,-0.65422,0.00026,22.7846]
[1779487147124,22.83,75926.28,0.5,-0.65393,0.00026,22.79191]
[1779487156186,22.83,75926.1,0.5,-0.65395,0.00026,22.7914]
[1779487161269,22.83,75926.12,0.5,-0.65393,0.00026,22.79191]
[1779487167265,22.83,75928.14,0.5,-0.65339,0.00026,22.80585]
[1779487172298,22.84,75928.92,0.5,-0.65319,0.00026,22.80754]
[1779487177334,22.84,75925.75,0.5,-0.65401,0.00026,22.78667]
[1779487182368,22.84,75924.84,0.5,-0.65423,0.00026,22.78096]
[1779487188412,22.84,75924.69,0.5,-0.65425,0.00026,22.78043]
[1779487193446,22.85,75924.46,0.5,-0.65429,0.00026,22.77928]
[1779487198480,22.85,75924.04,0.5,-0.65439,0.00026,22.77687]
[1779487203516,22.85,75924.18,0.5,-0.65433,0.00026,22.77821]
[1779487208551,22.85,75921.97,0.5,-0.65489,0.00026,22.76376]
[1779487213586,22.86,75919.87,0.5,-0.65542,0.00026,22.75008]
[1779487218621,22.86,75920.11,0.5,-0.65533,0.00026,22.75235]
[1779487223656,22.86,75920.99,0.5,-0.65507,0.00026,22.75905]
[1779487228690,22.87,75922.28,0.5,-0.65471,0.00026,22.7683]
[1779487233725,22.87,75922.63,0.5,-0.65462,0.00026,22.76735]
[1779487238761,22.88,75923.15,0.5,-0.65446,0.00026,22.77158]
[1779487243796,22.88,75923.04,0.5,-0.65446,0.00026,22.77142]
[1779487248831,22.88,75922.84,0.5,-0.6545,0.00026,22.77055]
[1779487253868,22.89,75925.19,0.5,-0.65386,0.00026,22.78676]
[1779487258901,22.89,75930.21,0.5,-0.65254,0.00026,22.8205]
[1779487263938,22.89,75932.69,0.5,-0.65188,0.00026,22.83723]
[1779487268972,22.89,75933.69,0.5,-0.6516,0.00026,22.84426]
[1779487274008,22.9,75931.99,0.5,-0.65202,0.00026,22.83356]
[1779487279043,22.9,75930.08,0.5,-0.6525,0.00026,22.82146]
[1779487284077,22.9,75929.79,0.5,-0.65255,0.00026,22.82012]
[1779487289112,22.91,75928.47,0.5,-0.65287,0.00026,22.81196]
[1779487297167,22.91,75928.43,0.5,-0.65286,0.00026,22.80884]
[1779487302207,22.92,75925.68,0.5,-0.65355,0.00026,22.79132]
[1779487312274,22.92,75924.9,0.5,-0.6537,0.00026,22.78737]
[1779487317309,22.93,75921.15,0.5,-0.65466,0.00026,22.76285]
[1779487322418,22.93,75915.81,0.5,-0.65602,0.00026,22.72756]
[1779487328387,22.94,75912.33,0.5,-0.65689,0.00026,22.70497]
[1779487341477,22.95,75911.1,0.5,-0.65711,0.00026,22.69897]
[1779487346512,22.96,75907.22,0.5,-0.65808,0.00026,22.67353]
[1779487352626,22.96,75904.73,0.5,-0.6587,0.00026,22.65386]
[1779487358597,22.97,75902.39,0.5,-0.65926,0.00026,22.63904]
[1779487363632,22.97,75902.12,0.5,-0.6593,0.00026,22.63808]
[1779487368668,22.98,75901.98,0.5,-0.6593,0.00026,22.63783]
[1779487373703,22.98,75901.92,0.5,-0.65929,0.00026,22.63812]
[1779487378738,22.99,75902.28,0.5,-0.65917,0.00026,22.6413]
[1779487383773,22.99,75901.42,0.5,-0.65936,0.00026,22.63614]
[1779487388808,23.0,75899.88,0.5,-0.65973,0.00026,22.62637]
[1779487393842,23.0,75903.28,0.5,-0.65882,0.00026,22.65052]
[1779487402977,23.01,75902.97,0.5,-0.65883,0.00026,22.65023]
[1779487408955,23.02,75903.32,0.5,-0.65869,0.00026,22.65382]
[1779487414996,23.03,75903.33,0.5,-0.65866,0.00026,22.65127]
[1779487420031,23.03,75903.34,0.5,-0.65862,0.00026,22.65234]
[1779487430103,23.04,75903.19,0.5,-0.65858,0.00026,22.65332]
[1779487433189,23.05,75892.76,0.5,-0.66124,0.00026,22.58239]
[1779487435136,23.06,75885.38,0.5,-0.66306,0.00026,22.53337]
[1779487436145,23.06,75879.94,0.5,-0.66445,0.00026,22.49551]
[1779487437151,23.07,75872.85,0.5,-0.66619,0.00026,22.44734]
[1779487439165,23.09,75865.73,0.5,-0.66784,0.00025,22.40129]
[1779487441179,23.11,75858.31,0.5,-0.66957,0.00025,22.35259]
[1779487443257,23.14,75845.61,0.5,-0.67264,0.00025,22.26509]
[1779487444201,23.15,75845.61,0.5,-0.67254,0.00025,22.26777]
[1779487449235,23.21,75842.23,0.5,-0.67293,0.00025,22.25603]
[1779487454270,23.27,75840.19,0.5,-0.67302,0.00025,22.2529]
[1779487459305,23.32,75837.58,0.5,-0.67329,0.00025,22.24477]
[1779487464340,23.37,75834.84,0.5,-0.67362,0.00025,22.23484]
[1779487466356,23.38,75843.92,0.5,-0.67133,0.00025,22.3004]
[1779487467362,23.38,75847.72,0.5,-0.67038,0.00025,22.3276]
[1779487472398,23.38,75854.91,0.5,-0.66856,0.00025,22.3757]
[1779487477431,23.38,75849.3,0.5,-0.66995,0.00025,22.33641]
[1779487482466,23.38,75845.48,0.5,-0.6709,0.00025,22.30945]
[1779487488509,23.39,75844.57,0.5,-0.67112,0.00025,22.30327]
[1779487493612,23.39,75843.74,0.5,-0.67132,0.00025,22.29759]
[1779487500593,23.39,75841.95,0.5,-0.67175,0.00025,22.28515]
[1779487509656,23.39,75842.36,0.5,-0.67163,0.00025,22.28858]
[1779487512677,23.39,75828.14,0.5,-0.67518,0.00025,22.1861]
[1779487517712,23.39,75826.32,0.5,-0.67562,0.00025,22.1731]
[1779487522746,23.39,75837.55,0.5,-0.67281,0.00025,22.25472]
[1779487527788,23.4,75838.02,0.5,-0.67268,0.00025,22.25848]
[1779487532817,23.4,75834.74,0.5,-0.67351,0.00025,22.2314]
[1779487537852,23.4,75832.56,0.5,-0.67403,0.00025,22.21617]
[1779487542887,23.4,75826.56,0.5,-0.67551,0.00025,22.17324]
[1779487547922,23.41,75823.44,0.5,-0.67626,0.00025,22.15128]
[1779487552957,23.41,75822.04,0.5,-0.67658,0.00025,22.14188]
[1779487557994,23.42,75822.33,0.5,-0.67648,0.00025,22.14466]
[1779487563030,23.42,75819.0,0.5,-0.67727,0.00025,22.12127]
[1779487568066,23.43,75816.56,0.5,-0.67785,0.00025,22.10421]
[1779487573103,23.43,75817.95,0.5,-0.67748,0.00025,22.11493]
[1779487578136,23.45,75821.64,0.5,-0.67639,0.00025,22.14691]
[1779487582167,23.46,75828.16,0.5,-0.67468,0.00025,22.19697]
[1779487587202,23.47,75834.59,0.5,-0.67304,0.00025,22.2442]
[1779487592237,23.47,75837.25,0.5,-0.67238,0.00025,22.26016]
[1779487597273,23.47,75835.92,0.5,-0.67269,0.00025,22.25112]
[1779487604321,23.48,75835.87,0.5,-0.67267,0.00025,22.25185]
[1779487608350,23.48,75849.25,0.5,-0.6693,0.00025,22.34767]
[1779487609357,23.48,75859.5,0.5,-0.66673,0.00025,22.41961]
[1779487610364,23.48,75861.75,0.5,-0.66616,0.00025,22.43535]
[1779487615400,23.49,75865.85,0.5,-0.66511,0.00025,22.46411]
[1779487620434,23.49,75870.95,0.5,-0.66382,0.00025,22.49953]
[1779487625470,23.49,75872.84,0.5,-0.66332,0.00025,22.51297]
[1779487630503,23.49,75875.25,0.5,-0.6627,0.00025,22.52989]
[1779487632518,23.49,75867.18,0.5,-0.66473,0.00025,22.47461]
[1779487639567,23.5,75863.29,0.5,-0.6657,0.00025,22.44801]
[1779487643604,23.5,75852.96,0.5,-0.66827,0.00025,22.37637]
[1779487644675,23.5,75846.26,0.5,-0.66994,0.00025,22.32929]
[1779487650646,23.5,75842.25,0.5,-0.67092,0.00025,22.30166]
[1779487655680,23.54,75840.51,0.5,-0.67113,0.00025,22.29217]
[1779487660716,23.55,75835.68,0.5,-0.67223,0.00025,22.2607]
[1779487665754,23.56,75831.5,0.5,-0.67321,0.00025,22.23244]
[1779487670785,23.56,75829.88,0.5,-0.67358,0.00025,22.22156]
[1779487675822,23.57,75828.61,0.5,-0.67387,0.00025,22.2133]
[1779487681863,23.57,75827.48,0.5,-0.67411,0.00025,22.20617]
[1779487686898,23.58,75826.1,0.5,-0.67442,0.00025,22.19705]
[1779487692939,23.58,75825.35,0.5,-0.67458,0.00025,22.19261]
[1779487697975,23.59,75819.02,0.5,-0.67611,0.00025,22.14774]
[1779487703010,23.59,75821.77,0.5,-0.6754,0.00025,22.16863]
[1779487708049,23.6,75819.65,0.5,-0.67583,0.00025,22.15578]
[1779487711076,23.62,75814.77,0.5,-0.6769,0.00025,22.12089]
[1779487716105,23.65,75813.84,0.5,-0.67697,0.00025,22.1189]
[1779487722146,23.65,75815.46,0.5,-0.67653,0.00025,22.13169]
[1779487727181,23.66,75817.28,0.5,-0.67605,0.00025,22.14577]
[1779487729198,23.66,75824.21,0.5,-0.67433,0.00025,22.19604]
[1779487730203,23.66,75831.4,0.5,-0.67254,0.00025,22.24764]
[1779487732217,23.66,75831.8,0.5,-0.67242,0.00025,22.25089]
[1779487737252,23.67,75830.27,0.5,-0.67277,0.00025,22.24096]
[1779487742287,23.67,75826.4,0.5,-0.67369,0.00025,22.21423]
[1779487747322,23.68,75823.97,0.5,-0.67426,0.00025,22.19771]
[1779487752359,23.68,75820.94,0.5,-0.67498,0.00025,22.17689]
[1779487757396,23.69,75820.96,0.5,-0.67494,0.00025,22.17801]
[1779487762427,23.69,75823.31,0.5,-0.67432,0.00025,22.19581]
[1779487767462,23.7,75831.87,0.5,-0.67217,0.00025,22.25779]
[1779487769476,23.7,75838.75,0.5,-0.67046,0.00025,22.30662]
[1779487771490,23.7,75846.92,0.5,-0.66845,0.00025,22.3601]
[1779487773505,23.7,75851.44,0.5,-0.66732,0.00025,22.39163]
[1779487778542,23.7,75854.19,0.5,-0.66662,0.00025,22.41109]
[1779487783576,23.7,75856.18,0.5,-0.66611,0.00025,22.42529]
[1779487788612,23.71,75857.84,0.5,-0.66568,0.00025,22.43722]
[1779487791632,23.71,75864.87,0.5,-0.66391,0.00025,22.48558]
[1779487796668,23.71,75869.32,0.5,-0.66279,0.00025,22.51618]
[1779487801708,23.71,75870.83,0.5,-0.66239,0.00025,22.52689]
[1779487803722,23.71,75851.53,0.5,-0.66719,0.00025,22.39509]
[1779487804730,23.71,75845.22,0.5,-0.66876,0.00025,22.35132]
[1779487809764,23.77,75841.91,0.5,-0.66917,0.00025,22.33923]
[1779487814799,23.85,75836.99,0.5,-0.66986,0.00025,22.31912]
[1779487819834,23.92,75834.57,0.5,-0.66995,0.00025,22.31606]
[1779487824868,23.99,75832.42,0.5,-0.67001,0.00025,22.31392]
[1779487829904,24.05,75831.1,0.5,-0.6699,0.00024,22.31633]
[1779487834939,24.11,75829.42,0.5,-0.66994,0.00024,22.31165]
[1779487839974,24.16,75827.87,0.5,-0.66994,0.00024,22.31108]
[1779487841987,24.19,75820.16,0.5,-0.67164,0.00024,22.26247]
[1779487846016,24.22,75827.39,0.5,-0.66964,0.00024,22.319]
[1779487851054,24.24,75828.98,0.5,-0.66911,0.00024,22.33382]
[1779487856184,24.25,75824.39,0.5,-0.6702,0.00024,22.30316]
[1779487858102,24.25,75818.24,0.5,-0.67168,0.00024,22.26098]
[1779487862132,24.25,75810.3,0.5,-0.67358,0.00024,22.20634]
[1779487867168,24.26,75797.34,0.5,-0.67667,0.00024,22.11606]
[1779487871196,24.26,75790.43,0.5,-0.6783,0.00024,22.06768]
[1779487876232,24.26,75788.55,0.5,-0.67872,0.00024,22.0553]
[1779487881267,24.27,75785.56,0.5,-0.6794,0.00024,22.03502]
[1779487886399,24.28,75787.29,0.5,-0.67894,0.00024,22.04855]
[1779487890355,24.28,75794.36,0.5,-0.67722,0.00024,22.0996]
[1779487893364,24.28,75798.86,0.5,-0.67614,0.00024,22.12825]
[1779487898394,24.29,75798.94,0.5,-0.6761,0.00024,22.12943]
[1779487901416,24.29,75811.38,0.5,-0.67309,0.00024,22.21702]
[1779487906539,24.29,75804.41,0.5,-0.67474,0.00024,22.16896]
[1779487912493,24.3,75801.28,0.5,-0.67547,0.00024,22.14778]
[1779487916612,24.3,75808.04,0.5,-0.67382,0.00024,22.19561]
[1779487920550,24.3,75817.22,0.5,-0.6716,0.00024,22.25962]
[1779487925584,24.3,75816.85,0.5,-0.67168,0.00024,22.25739]
[1779487930619,24.3,75818.4,0.5,-0.67129,0.00024,22.26839]
[1779487934647,24.31,75811.37,0.5,-0.67297,0.00024,22.22012]
[1779487939681,24.31,75822.13,0.5,-0.67036,0.00024,22.29492]
[1779487940688,24.31,75825.21,0.5,-0.66961,0.00024,22.31612]
[1779487945724,24.31,75827.55,0.5,-0.66903,0.00024,22.33252]
[1779487950769,24.31,75827.11,0.5,-0.66912,0.00024,22.3299]
[1779487953781,24.31,75821.01,0.5,-0.67061,0.00024,22.28451]
[1779487954789,24.31,75812.69,0.5,-0.67262,0.00024,22.22715]
[1779487955795,24.31,75805.07,0.5,-0.67445,0.00024,22.17414]
[1779487956901,24.31,75814.89,0.5,-0.67208,0.00024,22.24249]
[1779487958819,24.32,75820.88,0.5,-0.67062,0.00024,22.28407]
[1779487960849,24.32,75821.25,0.5,-0.67053,0.00024,22.2868]
[1779487962847,24.32,75811.81,0.5,-0.6728,0.00024,22.22184]
[1779487964861,24.32,75821.18,0.5,-0.67053,0.00024,22.28672]
[1779487966875,24.32,75807.19,0.5,-0.6739,0.00024,22.19]
[1779487967888,24.32,75804.07,0.5,-0.67465,0.00024,22.16827]
[1779487969895,24.32,75812.43,0.5,-0.67263,0.00024,22.22665]
[1779487974930,24.32,75812.5,0.5,-0.6726,0.00024,22.22745]
[1779487978959,24.32,75806.69,0.5,-0.67399,0.00024,22.18734]
[1779487986013,24.33,75810.55,0.5,-0.67304,0.00024,22.21494]
[1779487987021,24.33,75817.93,0.5,-0.67125,0.00024,22.26606]
[1779487992064,24.33,75819.21,0.5,-0.67093,0.00024,22.27521]
[1779487994078,24.33,75825.52,0.5,-0.6694,0.00024,22.31865]
[1779487997186,24.33,75817.62,0.5,-0.6713,0.00024,22.26479]
[1779488001127,24.34,75813.74,0.5,-0.67222,0.00024,22.23848]
[1779488006162,24.34,75818.86,0.5,-0.67096,0.00024,22.27436]
[1779488011240,24.34,75816.87,0.5,-0.67145,0.00024,22.25728]
[1779488016276,24.34,75816.31,0.5,-0.67156,0.00024,22.25394]
[1779488022317,24.35,75820.03,0.5,-0.67064,0.00024,22.28008]
[1779488027352,24.35,75817.7,0.5,-0.67119,0.00024,22.2645]
[1779488032387,24.35,75817.53,0.5,-0.67122,0.00024,22.2637]
[1779488037422,24.35,75815.62,0.5,-0.67166,0.00024,22.25096]
[1779488042457,24.36,75813.11,0.5,-0.67225,0.00024,22.23412]
[1779488047492,24.36,75812.55,0.5,-0.67237,0.00024,22.2307]
[1779488052529,24.36,75812.27,0.5,-0.67242,0.00024,22.2292]
[1779488054541,24.36,75821.76,0.5,-0.67013,0.00024,22.29455]
[1779488055550,24.36,75827.62,0.5,-0.66871,0.00024,22.33449]
[1779488057607,24.37,75834.67,0.5,-0.66693,0.00024,22.38436]
[1779488067679,24.5,75831.53,0.5,-0.66684,0.00024,22.38575]
[1779488072668,24.56,75837.5,0.5,-0.66503,0.00024,22.43191]
[1779488077749,24.62,75840.15,0.5,-0.66401,0.00024,22.45938]
[1779488083744,24.68,75843.45,0.5,-0.66277,0.00024,22.49263]
[1779488086766,24.71,75837.2,0.5,-0.66409,0.00024,22.45652]
[1779488091801,24.76,75834.46,0.5,-0.66444,0.00024,22.44657]
[1779488096835,24.8,75836.26,0.5,-0.66372,0.00024,22.466]
[1779488100863,24.84,75842.49,0.5,-0.66201,0.00024,22.51193]
[1779488106906,24.89,75841.84,0.5,-0.66186,0.00024,22.51575]
[1779488111941,24.92,75840.07,0.5,-0.66204,0.00024,22.51037]
[1779488116976,24.97,75839.79,0.5,-0.66177,0.00024,22.51727]
[1779488118035,24.98,75832.18,0.5,-0.66356,0.00024,22.46876]
[1779488120017,24.99,75833.95,0.5,-0.66304,0.00024,22.48287]
[1779488125042,25.0,75835.42,0.5,-0.66262,0.00024,22.4941]
[1779488129069,25.01,75842.2,0.5,-0.66096,0.00024,22.53892]
[1779488134104,25.02,75842.52,0.5,-0.66088,0.00024,22.53773]
[1779488139139,25.02,75843.63,0.5,-0.66059,0.00024,22.54551]
[1779488144174,25.03,75842.31,0.5,-0.66087,0.00024,22.5379]
[1779488149209,25.03,75845.11,0.5,-0.66017,0.00024,22.55651]
[1779488152231,25.03,75825.68,0.5,-0.66476,0.00024,22.43228]
[1779488153239,25.04,75823.62,0.5,-0.66519,0.00024,22.42052]
[1779488158272,25.08,75820.23,0.5,-0.66573,0.00024,22.40518]
[1779488163308,25.1,75815.17,0.5,-0.66679,0.00024,22.37579]
[1779488168343,25.11,75817.98,0.5,-0.66605,0.00024,22.39611]
[1779488172373,25.15,75828.59,0.5,-0.66331,0.00024,22.47096]
[1779488174386,25.15,75821.48,0.5,-0.66498,0.00024,22.42547]
[1779488176400,25.16,75814.41,0.5,-0.66663,0.00023,22.37988]
[1779488178413,25.16,75810.34,0.5,-0.66757,0.00023,22.35365]
[1779488183449,25.18,75806.41,0.5,-0.66831,0.00023,22.33259]
[1779488188534,25.25,75805.3,0.5,-0.66815,0.00023,22.33672]
[1779488194527,25.29,75810.54,0.5,-0.66669,0.00023,22.37382]
[1779488199563,25.29,75804.62,0.5,-0.66804,0.00023,22.33617]
[1779488207620,25.3,75805.13,0.5,-0.66787,0.00023,22.34083]
[1779488212657,25.35,75805.73,0.5,-0.66744,0.00023,22.35244]
[1779488215676,25.37,75811.66,0.5,-0.66591,0.00023,22.39465]
[1779488220712,25.41,75809.2,0.5,-0.66623,0.00023,22.38557]
[1779488225746,25.41,75810.06,0.5,-0.666,0.00023,22.3918]
[1779488230781,25.42,75812.06,0.5,-0.66551,0.00023,22.40534]
[1779488236823,25.42,75813.85,0.5,-0.66506,0.00023,22.41764]
[1779488241858,25.42,75816.13,0.5,-0.66451,0.00023,22.43288]
[1779488246893,25.43,75810.11,0.5,-0.66588,0.00023,22.395]
[1779488251927,25.43,75804.1,0.5,-0.66727,0.00023,22.35318]
[1779488254950,25.44,75798.21,0.5,-0.66862,0.00023,22.31539]
[1779488256963,25.44,75790.84,0.5,-0.67032,0.00023,22.26751]
[1779488261998,25.45,75795.56,0.5,-0.66911,0.00023,22.30139]
[1779488267067,25.49,75792.28,0.5,-0.66966,0.00023,22.28573]
[1779488272100,25.49,75791.27,0.5,-0.66986,0.00023,22.27993]
[1779488277134,25.5,75788.44,0.5,-0.67049,0.00023,22.26219]
[1779488282169,25.5,75790.75,0.5,-0.66993,0.00023,22.27807]
[1779488287204,25.5,75790.69,0.5,-0.66992,0.00023,22.27836]
[1779488292239,25.51,75790.42,0.5,-0.66995,0.00023,22.27728]
[1779488297274,25.51,75790.2,0.5,-0.66998,0.00023,22.27652]
[1779488302309,25.52,75795.52,0.5,-0.66872,0.00023,22.31189]
[1779488307344,25.52,75792.83,0.5,-0.66932,0.00023,22.29514]
[1779488312385,25.53,75791.9,0.5,-0.66953,0.00023,22.28603]
[1779488317453,25.53,75791.84,0.5,-0.66951,0.00023,22.28647]
[1779488322455,25.53,75791.54,0.5,-0.66955,0.00023,22.28534]
[1779488327490,25.54,75787.98,0.5,-0.67034,0.00023,22.26291]
[1779488330512,25.54,75782.2,0.5,-0.67165,0.00023,22.22553]
[1779488332527,25.54,75779.01,0.5,-0.67237,0.00023,22.20483]
[1779488337563,25.55,75775.73,0.5,-0.67309,0.00023,22.18394]
[1779488339577,25.55,75774.68,0.5,-0.67333,0.00023,22.17719]
[1779488344612,25.55,75774.66,0.5,-0.67331,0.00023,22.17761]
[1779488349649,25.56,75771.69,0.5,-0.67397,0.00023,22.15844]
[1779488354682,25.56,75773.49,0.5,-0.67354,0.00023,22.17102]
[1779488359718,25.56,75774.31,0.5,-0.67333,0.00023,22.17703]
[1779488364752,25.57,75777.76,0.5,-0.67251,0.00023,22.20057]
[1779488369787,25.57,75781.81,0.5,-0.67155,0.00023,22.22799]
[1779488374822,25.57,75779.89,0.5,-0.67201,0.00023,22.21181]
[1779488379857,25.57,75781.05,0.5,-0.67173,0.00023,22.21977]
[1779488384928,25.57,75777.39,0.5,-0.67257,0.00023,22.1958]
[1779488389928,25.58,75772.24,0.5,-0.67374,0.00023,22.16182]
[1779488394998,25.58,75764.44,0.5,-0.67553,0.00023,22.10992]
[1779488399999,25.58,75758.75,0.5,-0.67681,0.00023,22.07212]
[1779488405044,25.58,75757.07,0.5,-0.67717,0.00023,22.06148]
[1779488410072,25.58,75752.6,0.5,-0.67817,0.00023,22.03188]
[1779488415107,25.59,75750.5,0.5,-0.67863,0.00023,22.01827]
[1779488419135,25.59,75744.8,0.5,-0.67991,0.00023,21.97989]
[1779488424202,25.59,75738.18,0.5,-0.68139,0.00023,21.93529]
[1779488431219,25.6,75736.98,0.5,-0.68164,0.00023,21.9244]
[1779488436254,25.6,75732.88,0.5,-0.68255,0.00023,21.89688]
[1779488441288,25.61,75730.46,0.5,-0.68307,0.00023,21.8809]
[1779488446324,25.61,75729.16,0.5,-0.68334,0.00023,21.8727]
[1779488451381,25.62,75725.1,0.5,-0.68423,0.00023,21.84539]
[1779488456398,25.62,75725.2,0.5,-0.68418,0.00023,21.84693]
[1779488461437,25.62,75719.74,0.5,-0.68539,0.00023,21.80957]
[1779488466469,25.63,75719.89,0.5,-0.68533,0.00023,21.81131]
[1779488471504,25.63,75723.09,0.5,-0.68459,0.00023,21.83421]
[1779488476539,25.63,75725.6,0.5,-0.684,0.00023,21.85235]
[1779488482581,25.64,75725.62,0.5,-0.68396,0.00023,21.85335]
[1779488488623,25.64,75727.16,0.5,-0.68358,0.00023,21.86488]
[1779488493658,25.64,75729.84,0.5,-0.68298,0.00023,21.88018]
[1779488496679,25.65,75722.85,0.5,-0.68455,0.00023,21.83222]
[1779488501713,25.65,75720.46,0.5,-0.68505,0.00023,21.81655]
[1779488506748,25.66,75722.43,0.5,-0.68458,0.00023,21.83113]
[1779488511784,25.66,75721.81,0.5,-0.68469,0.00023,21.82769]
[1779488517827,25.66,75722.12,0.5,-0.68458,0.00023,21.83084]
[1779488522861,25.67,75722.85,0.5,-0.68439,0.00023,21.8367]
[1779488527898,25.67,75722.3,0.5,-0.68449,0.00023,21.8338]
[1779488532932,25.68,75721.88,0.5,-0.68456,0.00023,21.83163]
[1779488537967,25.68,75719.74,0.5,-0.68501,0.00023,21.81753]
[1779488543002,25.68,75720.49,0.5,-0.68483,0.00023,21.82326]
[1779488548042,25.69,75719.17,0.5,-0.68511,0.00023,21.81459]
[1779488553078,25.69,75718.99,0.5,-0.68515,0.00023,21.81007]
[1779488558112,25.69,75718.58,0.5,-0.68522,0.00023,21.8078]
[1779488563147,25.69,75716.89,0.5,-0.68559,0.00022,21.79657]
[1779488568182,25.7,75716.9,0.5,-0.68557,0.00022,21.79716]
[1779488573217,25.7,75718.3,0.5,-0.68523,0.00023,21.80739]
[1779488578253,25.7,75720.82,0.5,-0.68465,0.00023,21.82551]
[1779488583286,25.7,75721.39,0.5,-0.6845,0.00023,21.8301]
[1779488588324,25.71,75722.46,0.5,-0.68423,0.00023,21.83816]
[1779488590337,25.71,75732.25,0.5,-0.68202,0.00023,21.9058]
[1779488591345,25.71,75738.2,0.5,-0.68067,0.00023,21.94654]
[1779488595372,25.71,75741.38,0.5,-0.67994,0.00023,21.96838]
[1779488600409,25.71,75736.44,0.5,-0.68105,0.00023,21.93503]
[1779488605442,25.71,75732.38,0.5,-0.68196,0.00023,21.9076]
[1779488610476,25.72,75731.72,0.5,-0.68209,0.00023,21.90351]
[1779488615512,25.72,75730.06,0.5,-0.68248,0.00023,21.88862]
[1779488620549,25.72,75731.96,0.5,-0.68203,0.00023,21.90216]
[1779488625582,25.72,75728.44,0.5,-0.68281,0.00023,21.87847]
[1779488630619,25.73,75719.6,0.5,-0.68478,0.00022,21.818]
[1779488632634,25.73,75717.74,0.5,-0.68519,0.00022,21.80541]
[1779488637668,25.73,75718.91,0.5,-0.6849,0.00022,21.81431]
[1779488642706,25.73,75718.43,0.5,-0.68498,0.00022,21.81171]
[1779488647738,25.74,75722.83,0.5,-0.68397,0.00023,21.84285]
[1779488652773,25.74,75725.92,0.5,-0.68326,0.00023,21.8647]
[1779488657808,25.74,75725.75,0.5,-0.68328,0.00023,21.86401]
[1779488662844,25.75,75726.74,0.5,-0.68304,0.00023,21.87131]
[1779488668886,25.75,75725.28,0.5,-0.68335,0.00023,21.86184]
[1779488676982,25.75,75725.09,0.5,-0.68339,0.00023,21.85739]
[1779488682985,25.75,75724.89,0.5,-0.68341,0.00023,21.8566]
[1779488688020,25.76,75724.96,0.5,-0.68338,0.00023,21.85756]
[1779488693055,25.76,75725.22,0.5,-0.68331,0.00023,21.85984]
[1779488698094,25.76,75725.31,0.5,-0.68327,0.00023,21.86103]
[1779488703126,25.76,75724.91,0.5,-0.68334,0.00023,21.85864]
[1779488708178,25.77,75724.29,0.5,-0.68346,0.00023,21.85495]
[1779488714207,25.77,75724.22,0.5,-0.68346,0.00022,21.85506]
[1779488719244,25.77,75724.27,0.5,-0.68343,0.00022,21.85582]
[1779488722265,25.77,75716.74,0.5,-0.68512,0.00022,21.80414]
[1779488727337,25.78,75714.22,0.5,-0.68566,0.00022,21.78724]
[1779488731327,25.78,75708.44,0.5,-0.68697,0.00022,21.74332]
[1779488736362,25.78,75716.8,0.5,-0.68509,0.00022,21.80182]
[1779488741396,25.78,75712.86,0.5,-0.68596,0.00022,21.77467]
[1779488744418,25.78,75719.36,0.5,-0.6845,0.00022,21.81992]
[1779488745425,25.78,75726.6,0.5,-0.68287,0.00023,21.86983]
[1779488750461,25.78,75725.79,0.5,-0.68304,0.00023,21.86449]
[1779488753481,25.78,75720.05,0.5,-0.68433,0.00022,21.82521]
[1779488758519,25.79,75724.6,0.5,-0.68329,0.00022,21.85695]
[1779488763550,25.79,75717.31,0.5,-0.68492,0.00022,21.80702]
[1779488768586,25.79,75716.05,0.5,-0.68518,0.00022,21.79884]
[1779488773621,25.79,75718.85,0.5,-0.68453,0.00022,21.81876]
[1779488778656,25.8,75717.51,0.5,-0.68482,0.00022,21.80994]
[1779488783691,25.8,75715.19,0.5,-0.68532,0.00022,21.79439]
[1779488789733,25.8,75712.19,0.5,-0.68598,0.00022,21.77401]
[1779488795775,25.8,75712.33,0.5,-0.68597,0.00022,21.77134]
[1779488801817,25.8,75712.9,0.5,-0.68583,0.00022,21.77556]
[1779488807901,25.8,75715.61,0.5,-0.68522,0.00022,21.79455]
[1779488813901,25.8,75714.66,0.5,-0.68542,0.00022,21.78817]
[1779488818938,25.81,75715.59,0.5,-0.6852,0.00022,21.79495]
[1779488825024,25.81,75714.81,0.5,-0.68536,0.00022,21.79013]
[1779488833041,25.81,75715.85,0.5,-0.68511,0.00022,21.79764]
[1779488841096,25.81,75716.2,0.5,-0.68502,0.00022,21.80035]
[1779488846171,25.81,75718.6,0.5,-0.68448,0.00022,21.81707]
[1779488849153,25.81,75703.93,0.5,-0.68777,0.00022,21.71514]
[1779488850159,25.81,75694.54,0.5,-0.68986,0.00022,21.64914]
[1779488851172,25.81,75691.49,0.5,-0.69056,0.00022,21.62369]
[1779488853182,25.81,75684.55,0.5,-0.69211,0.00022,21.5745]
[1779488858218,25.82,75690.67,0.5,-0.69072,0.00022,21.61876]
[1779488860231,25.82,75696.28,0.5,-0.68946,0.00022,21.65863]
[1779488862246,25.82,75699.81,0.5,-0.68866,0.00022,21.68376]
[1779488867284,25.82,75702.34,0.5,-0.68808,0.00022,21.70215]
[1779488869295,25.82,75709.08,0.5,-0.68656,0.00022,21.74942]
[1779488874331,25.83,75707.28,0.5,-0.68695,0.00022,21.73725]
[1779488879365,25.83,75708.74,0.5,-0.68662,0.00022,21.74753]
[1779488884400,25.83,75710.01,0.5,-0.68634,0.00022,21.75653]
[1779488889436,25.83,75714.93,0.5,-0.68523,0.00022,21.79073]
[1779488894473,25.83,75713.87,0.5,-0.68547,0.00022,21.7833]
[1779488899507,25.83,75713.45,0.5,-0.68557,0.00022,21.78031]
[1779488904542,25.83,75712.46,0.5,-0.68579,0.00022,21.77337]
[1779488909577,25.83,75709.7,0.5,-0.68641,0.00022,21.7542]
[1779488913604,25.83,75717.29,0.5,-0.68474,0.00022,21.8028]
[1779488919646,25.82,75713.1,0.5,-0.68568,0.00022,21.77367]
[1779488924682,25.82,75714.92,0.5,-0.68528,0.00022,21.78613]
[1779488929717,25.82,75713.04,0.5,-0.68571,0.00022,21.77297]
[1779488934753,25.82,75712.75,0.5,-0.68577,0.00022,21.77084]
[1779488940794,25.82,75710.12,0.5,-0.68636,0.00022,21.75252]
[1779488945829,25.82,75711.15,0.5,-0.68614,0.00022,21.75961]
[1779488950863,25.82,75710.55,0.5,-0.68627,0.00022,21.75538]
[1779488955902,25.82,75711.12,0.5,-0.68615,0.00022,21.75929]
[1779488960937,25.82,75710.76,0.5,-0.68623,0.00022,21.75672]
[1779488965972,25.82,75716.78,0.5,-0.68488,0.00022,21.79851]
[1779488971007,25.82,75721.13,0.5,-0.68392,0.00022,21.82471]
[1779488977049,25.82,75722.04,0.5,-0.68371,0.00022,21.83115]
[1779488982086,25.82,75722.17,0.5,-0.68368,0.00022,21.83207]
[1779488987159,25.82,75723.85,0.5,-0.68331,0.00022,21.84364]
[1779488994170,25.82,75722.14,0.5,-0.68368,0.00022,21.83207]
[1779488999204,25.82,75723.31,0.5,-0.68342,0.00022,21.84026]
[1779489005246,25.83,75724.14,0.5,-0.68322,0.00022,21.84612]
[1779489010282,25.83,75725.17,0.5,-0.68299,0.00022,21.85331]
[1779489015315,25.83,75725.19,0.5,-0.68298,0.00022,21.85356]
[1779489024379,25.83,75725.82,0.5,-0.68283,0.00022,21.85808]
[1779489029414,25.83,75730.35,0.5,-0.68181,0.00023,21.8891]
[1779489034449,25.83,75730.74,0.5,-0.68175,0.00023,21.88791]
[1779489039486,25.83,75731.19,0.5,-0.68164,0.00023,21.89111]
[1779489041500,25.83,75740.59,0.5,-0.67952,0.00023,21.95489]
[1779489042506,25.83,75750.2,0.5,-0.67735,0.00023,22.01946]
[1779489046534,25.83,75761.26,0.5,-0.67484,0.00023,22.093]
[1779489047541,25.83,75760.89,0.5,-0.67492,0.00023,22.09048]
[1779489052576,25.83,75762.08,0.5,-0.67466,0.00023,22.09804]
[1779489056603,25.83,75769.88,0.5,-0.6729,0.00023,22.14901]
[1779489057611,25.82,75777.73,0.5,-0.67112,0.00023,22.20013]
[1779489062645,25.82,75779.69,0.5,-0.67073,0.00023,22.21135]
[1779489067732,25.81,75781.21,0.5,-0.6704,0.00023,22.22067]
[1779489073724,25.78,75783.3,0.5,-0.67013,0.00023,22.22847]
[1779489078758,25.78,75783.09,0.5,-0.67021,0.00023,22.22624]
[1779489080772,25.76,75798.1,0.5,-0.66689,0.00023,22.3196]
[1779489085807,25.73,75798.63,0.5,-0.66694,0.00023,22.31834]
[1779489090843,25.71,75801.21,0.5,-0.66648,0.00023,22.33127]
[1779489095876,25.7,75798.87,0.5,-0.66713,0.00023,22.31032]
[1779489100912,25.69,75797.36,0.5,-0.66748,0.00023,22.30038]
[1779489105947,25.69,75794.4,0.5,-0.66818,0.00023,22.28093]
[1779489110988,25.69,75795.81,0.5,-0.66787,0.00023,22.2895]
[1779489113000,25.69,75787.16,0.5,-0.66987,0.00023,22.23344]
[1779489118098,25.68,75790.06,0.5,-0.66923,0.00023,22.25165]
[1779489121057,25.68,75794.25,0.5,-0.66828,0.00023,22.27833]
[1779489127102,25.68,75794.82,0.5,-0.66818,0.00023,22.28112]
[1779489133147,25.67,75794.03,0.5,-0.66839,0.00023,22.27517]
[1779489138240,25.67,75793.51,0.5,-0.66854,0.00023,22.27112]
[1779489144221,25.66,75791.86,0.5,-0.66895,0.00023,22.25965]
[1779489146240,25.66,75786.04,0.5,-0.6703,0.00023,22.22164]
[1779489149258,25.66,75782.89,0.5,-0.67103,0.00023,22.20082]
[1779489153285,25.66,75773.64,0.5,-0.67318,0.00023,22.13593]
[1779489155299,25.66,75766.05,0.5,-0.67493,0.00023,22.08552]
[1779489160334,25.66,75768.03,0.5,-0.67448,0.00023,22.09851]
[1779489166377,25.66,75766.06,0.5,-0.67494,0.00023,22.08515]
[1779489171410,25.66,75768.31,0.5,-0.67443,0.00023,22.09988]
[1779489173426,25.65,75760.29,0.5,-0.67627,0.00023,22.04629]
[1779489175439,25.65,75754.61,0.5,-0.67757,0.00023,22.00813]
[1779489179467,25.65,75747.69,0.5,-0.67914,0.00023,21.96139]
[1779489184504,25.66,75748.52,0.5,-0.67894,0.00023,21.9673]
[1779489185511,25.66,75740.09,0.5,-0.68086,0.00023,21.90994]
[1779489186518,25.66,75733.1,0.5,-0.68244,0.00023,21.862]
[1779489188590,25.66,75727.28,0.5,-0.68375,0.00023,21.82212]
[1779489194574,25.66,75728.1,0.5,-0.68354,0.00023,21.82836]
[1779489199609,25.66,75727.91,0.5,-0.68356,0.00023,21.82774]
[1779489204644,25.67,75732.94,0.5,-0.68241,0.00023,21.86284]
[1779489208691,25.67,75726.1,0.5,-0.68394,0.00023,21.81614]
[1779489213727,25.67,75723.31,0.5,-0.68457,0.00023,21.79359]
[1779489218761,25.68,75725.42,0.5,-0.68407,0.00023,21.8089]
[1779489223795,25.68,75723.91,0.5,-0.68439,0.00023,21.79916]
[1779489228895,25.68,75724.27,0.5,-0.68428,0.00023,21.80241]
[1779489233866,25.69,75716.53,0.5,-0.68601,0.00023,21.74921]
[1779489238965,25.69,75716.87,0.5,-0.68591,0.00023,21.75216]
[1779489244971,25.69,75709.07,0.5,-0.68765,0.00022,21.69819]
[1779489245961,25.69,75693.75,0.5,-0.69108,0.00022,21.58978]
[1779489246966,25.69,75685.43,0.5,-0.69293,0.00022,21.5305]
[1779489252001,25.71,75689.31,0.5,-0.69194,0.00022,21.56214]
[1779489257041,25.71,75688.97,0.5,-0.69199,0.00022,21.56052]
[1779489259054,25.72,75682.72,0.5,-0.69332,0.00022,21.51768]
[1779489263082,25.75,75689.85,0.5,-0.69151,0.00022,21.57558]
[1779489264088,25.75,75696.61,0.5,-0.68999,0.00022,21.62379]
[1779489265098,25.76,75697.68,0.5,-0.68975,0.00022,21.63147]
[1779489268119,25.76,75691.11,0.5,-0.6912,0.00022,21.58524]
[1779489270133,25.76,75685.49,0.5,-0.69245,0.00022,21.54541]
[1779489275168,25.76,75687.73,0.5,-0.69196,0.00022,21.55801]
[1779489280205,25.76,75678.01,0.5,-0.6941,0.00022,21.48903]
[1779489282219,25.76,75674.67,0.5,-0.69483,0.00022,21.4653]
[1779489285243,25.77,75667.19,0.5,-0.69648,0.00022,21.41158]
[1779489290278,25.77,75671.76,0.5,-0.69545,0.00022,21.4452]
[1779489295313,25.77,75669.77,0.5,-0.69586,0.00022,21.43166]
[1779489300349,25.78,75675.22,0.5,-0.69462,0.00022,21.47195]
[1779489305384,25.78,75676.13,0.5,-0.69439,0.00022,21.47937]
[1779489310419,25.78,75674.29,0.5,-0.69478,0.00022,21.46669]
[1779489315456,25.79,75671.2,0.5,-0.69545,0.00022,21.44516]
[1779489316460,25.79,75665.45,0.5,-0.69672,0.00022,21.40358]
[1779489318475,25.79,75662.25,0.5,-0.69741,0.00022,21.38064]
[1779489323510,25.79,75663.43,0.5,-0.69712,0.00022,21.39014]
[1779489327539,25.8,75671.76,0.5,-0.69526,0.00022,21.45114]
[1779489332573,25.8,75673.77,0.5,-0.69481,0.00022,21.46275]
[1779489337608,25.8,75674.23,0.5,-0.69467,0.00022,21.46703]
[1779489342643,25.81,75672.82,0.5,-0.69495,0.00022,21.45786]
[1779489344657,25.81,75663.63,0.5,-0.69698,0.00022,21.39175]
[1779489345665,25.81,75657.49,0.5,-0.69833,0.00022,21.34717]
[1779489347678,25.82,75650.31,0.5,-0.69982,0.00022,21.29737]
[1779489352712,25.87,75649.71,0.5,-0.69964,0.00022,21.30322]
[1779489353720,25.87,75656.78,0.5,-0.69807,0.00022,21.35505]
[1779489354728,25.87,75656.63,0.5,-0.6981,0.00022,21.35413]
[1779489357750,25.87,75650.73,0.5,-0.69938,0.00022,21.31163]
[1779489362784,25.88,75645.36,0.5,-0.70052,0.00022,21.2735]
[1779489367820,25.88,75642.73,0.5,-0.70106,0.00022,21.25529]
[1779489372854,25.88,75641.28,0.5,-0.70135,0.00022,21.24569]
[1779489377889,25.89,75645.72,0.5,-0.70035,0.00022,21.27926]
[1779489382923,25.89,75649.65,0.5,-0.69946,0.00022,21.30886]
[1779489385945,25.89,75657.33,0.5,-0.69776,0.00022,21.36521]
[1779489390984,25.9,75659.77,0.5,-0.6972,0.00022,21.38347]
[1779489396023,25.9,75657.55,0.5,-0.6977,0.00022,21.36401]
[1779489401050,25.9,75660.07,0.5,-0.69713,0.00022,21.38288]
[1779489406085,25.9,75662.74,0.5,-0.69652,0.00022,21.40284]
[1779489411120,25.91,75665.9,0.5,-0.6958,0.00022,21.42616]
[1779489416156,25.91,75665.96,0.5,-0.69576,0.00022,21.42748]
[1779489419175,25.91,75671.94,0.5,-0.69443,0.00022,21.47083]
[1779489424212,25.91,75674.73,0.5,-0.6938,0.00022,21.49117]
[1779489428240,25.92,75666.56,0.5,-0.6956,0.00022,21.43281]
[1779489430346,25.92,75664.8,0.5,-0.69598,0.00022,21.42025]
[1779489436295,25.92,75668.04,0.5,-0.69526,0.00022,21.44386]
[1779489441333,25.92,75663.63,0.5,-0.69622,0.00022,21.41243]
[1779489446368,25.92,75663.17,0.5,-0.69631,0.00022,21.40945]
[1779489451403,25.92,75660.11,0.5,-0.697,0.00022,21.38371]
[1779489455433,25.92,75655.5,0.5,-0.698,0.00022,21.35073]
[1779489460560,25.93,75649.18,0.5,-0.69937,0.00022,21.30546]
[1779489468526,25.93,75646.05,0.5,-0.70002,0.00022,21.28361]
[1779489473563,25.93,75647.91,0.5,-0.6996,0.00022,21.29773]
[1779489478596,25.93,75646.55,0.5,-0.69988,0.00022,21.28828]
[1779489483631,25.94,75654.7,0.5,-0.69807,0.00022,21.34823]
[1779489486664,25.94,75660.38,0.5,-0.69682,0.00022,21.38958]
[1779489491699,25.94,75663.89,0.5,-0.69604,0.00022,21.41521]
[1779489496734,25.94,75664.33,0.5,-0.69592,0.00022,21.41897]
[1779489501769,25.95,75666.87,0.5,-0.69534,0.00022,21.43784]
[1779489506803,25.95,75672.04,0.5,-0.69419,0.00022,21.47534]
[1779489511839,25.95,75677.46,0.5,-0.69301,0.00022,21.51025]
[1779489516874,25.95,75684.49,0.5,-0.69145,0.00022,21.56028]
[1779489517881,25.95,75691.2,0.5,-0.68996,0.00022,21.60758]
[1779489518889,25.95,75690.27,0.5,-0.69017,0.00022,21.60101]
[1779489523924,25.95,75689.6,0.5,-0.69032,0.00022,21.59612]
[1779489526944,25.95,75683.85,0.5,-0.69159,0.00022,21.55557]
[1779489531980,25.95,75683.87,0.5,-0.69158,0.00022,21.55589]
[1779489536013,25.95,75677.59,0.5,-0.69298,0.00022,21.51127]
[1779489539029,25.95,75669.56,0.5,-0.69475,0.00022,21.45388]
[1779489544061,25.95,75674.67,0.5,-0.69363,0.00022,21.49036]
[1779489546077,25.95,75680.79,0.5,-0.69227,0.00022,21.53382]
[1779489551195,25.95,75681.15,0.5,-0.6922,0.00022,21.5362]
[1779489557154,25.95,75678.77,0.5,-0.69274,0.00022,21.51907]
[1779489561265,25.95,75669.64,0.5,-0.69476,0.00022,21.45383]
[1779489567224,25.95,75665.72,0.5,-0.69562,0.00022,21.42582]
[1779489572260,25.95,75660.49,0.5,-0.69679,0.00022,21.38433]
[1779489577295,25.95,75661.1,0.5,-0.69665,0.00022,21.38904]
[1779489584344,25.95,75662.6,0.5,-0.6963,0.00022,21.4003]
[1779489589379,25.95,75663.78,0.5,-0.69603,0.00022,21.40906]
[1779489594414,25.95,75664.94,0.5,-0.69577,0.00022,21.41765]
[1779489599448,25.95,75664.24,0.5,-0.69592,0.00022,21.41286]
[1779489600457,25.95,75658.65,0.5,-0.69715,0.00022,21.37256]
[1779489602470,25.95,75654.68,0.5,-0.69802,0.00022,21.34378]
[1779489611620,25.95,75659.66,0.5,-0.69692,0.00022,21.37998]
[1779489617576,25.95,75655.99,0.5,-0.69772,0.00022,21.35363]
[1779489622612,25.95,75656.58,0.5,-0.69759,0.00022,21.3578]
[1779489628654,25.95,75657.06,0.5,-0.69749,0.00022,21.36113]
[1779489634697,25.95,75656.53,0.5,-0.69764,0.00022,21.35321]
[1779489639736,25.95,75651.61,0.5,-0.69872,0.00022,21.31751]
[1779489646782,25.96,75652.97,0.5,-0.69841,0.00022,21.32789]
[1779489651817,25.96,75646.12,0.5,-0.69989,0.00022,21.27842]
[1779489655849,25.96,75639.98,0.5,-0.70123,0.00022,21.23382]
[1779489659877,25.96,75637.03,0.5,-0.70186,0.00022,21.21249]
[1779489664910,25.96,75633.34,0.5,-0.70265,0.00022,21.18574]
[1779489670952,25.96,75637.22,0.5,-0.70178,0.00022,21.21507]
[1779489675987,25.97,75636.7,0.5,-0.70188,0.00022,21.21164]
[1779489682113,25.97,75632.24,0.5,-0.70283,0.00022,21.17953]
[1779489684047,25.97,75624.85,0.5,-0.70444,0.00022,21.12501]
[1779489685053,25.97,75628.78,0.5,-0.70358,0.00022,21.15431]
[1779489690088,25.97,75628.82,0.5,-0.70355,0.00022,21.15533]
[1779489696129,25.98,75629.28,0.5,-0.70343,0.00022,21.15603]
[1779489701165,25.98,75630.73,0.5,-0.70309,0.00022,21.16766]
[1779489706200,25.99,75635.75,0.5,-0.70197,0.00022,21.2055]
[1779489711235,25.99,75635.32,0.5,-0.70204,0.00022,21.20308]
[1779489716270,25.99,75635.35,0.5,-0.70201,0.00022,21.20406]
[1779489720298,26.0,75626.88,0.5,-0.70383,0.00022,21.14229]
[1779489725334,26.0,75632.76,0.5,-0.70252,0.00022,21.18668]
[1779489730369,26.0,75634.64,0.5,-0.70209,0.00022,21.20136]
[1779489735403,26.01,75637.26,0.5,-0.70149,0.00022,21.22142]
[1779489740438,26.01,75624.66,0.5,-0.70421,0.00022,21.12946]
[1779489741445,26.01,75618.49,0.5,-0.70554,0.00022,21.08385]
[1779489746482,26.02,75617.75,0.5,-0.70566,0.00022,21.07965]
[1779489751514,26.03,75619.92,0.5,-0.70511,0.00022,21.09544]
[1779489756550,26.08,75615.74,0.5,-0.70568,0.00022,21.07525]
[1779489761584,26.08,75614.22,0.5,-0.70597,0.00022,21.06537]
[1779489766620,26.09,75613.91,0.5,-0.70599,0.00022,21.06451]
[1779489771656,26.1,75614.14,0.5,-0.70582,0.00022,21.07018]
[1779489776693,26.13,75620.97,0.5,-0.70417,0.00022,21.12658]
[1779489782824,26.13,75619.42,0.5,-0.70446,0.00022,21.11642]
[1779489788776,26.14,75617.48,0.5,-0.70484,0.00022,21.1034]
[1779489795824,26.15,75614.83,0.5,-0.70537,0.00022,21.08541]
[1779489800858,26.15,75614.76,0.5,-0.70535,0.00022,21.08606]
[1779489805894,26.15,75617.68,0.5,-0.70468,0.00022,21.10876]
[1779489810930,26.16,75618.05,0.5,-0.70457,0.00022,21.11254]
[1779489815964,26.16,75620.01,0.5,-0.70414,0.00022,21.12407]
[1779489820999,26.17,75621.86,0.5,-0.70371,0.00022,21.13874]
[1779489826034,26.17,75621.79,0.5,-0.7037,0.00022,21.13919]
[1779489829061,26.17,75627.46,0.5,-0.70245,0.00022,21.18131]
[1779489830063,26.18,75633.4,0.5,-0.70116,0.00022,21.22486]
[1779489833174,26.18,75638.97,0.5,-0.69994,0.00022,21.26565]
[1779489838119,26.18,75641.91,0.5,-0.69928,0.00022,21.28754]
[1779489843244,26.18,75632.86,0.5,-0.70123,0.00022,21.22248]
[1779489849196,26.18,75634.41,0.5,-0.70087,0.00022,21.23437]
[1779489855239,26.19,75634.73,0.5,-0.70079,0.00022,21.23729]
[1779489856259,26.19,75618.77,0.5,-0.70424,0.00022,21.12069]
[1779489857259,26.19,75556.06,0.5,-0.71763,0.00021,20.64827]
[1779489858270,26.19,75496.54,0.5,-0.73006,0.00021,20.18082]
[1779489859274,26.2,75502.21,0.5,-0.72882,0.00021,20.22875]
[1779489862290,26.2,75511.42,0.5,-0.7269,0.00021,20.30226]
[1779489863394,26.2,75521.91,0.5,-0.72471,0.00021,20.38531]
[1779489864315,26.2,75521.8,0.5,-0.72473,0.00021,20.38453]
[1779489865329,26.2,75530.8,0.5,-0.72285,0.00021,20.45529]
[1779489866331,26.2,75550.11,0.5,-0.71878,0.00021,20.60582]
[1779489867362,26.2,75556.62,0.5,-0.7174,0.00021,20.65617]
[1779489868357,26.2,75550.66,0.5,-0.71866,0.00021,20.61024]
[1779489869371,26.2,75542.8,0.5,-0.72032,0.00021,20.5494]
[1779489870382,26.2,75534.62,0.5,-0.72203,0.00021,20.48569]
[1779489873397,26.2,75526.13,0.5,-0.72382,0.00021,20.41574]
[1779489878432,26.22,75537.07,0.5,-0.72136,0.00021,20.50738]
[1779489882461,26.26,75542.39,0.5,-0.71998,0.00021,20.5582]
[1779489885481,26.29,75550.24,0.5,-0.71812,0.00021,20.62634]
[1779489889509,26.29,75555.68,0.5,-0.71691,0.00021,20.67025]
[1779489891535,26.3,75563.81,0.5,-0.71518,0.00021,20.73281]
[1779489893550,26.3,75576.28,0.5,-0.71253,0.00021,20.82782]
[1779489895567,26.3,75582.77,0.5,-0.71114,0.00021,20.87697]
[1779489900601,26.3,75582.82,0.5,-0.71111,0.00021,20.87784]
[1779489905637,26.3,75573.66,0.5,-0.71305,0.00021,20.80928]
[1779489910671,26.3,75572.57,0.5,-0.71327,0.00021,20.80139]
[1779489912686,26.31,75567.18,0.5,-0.7144,0.00021,20.7607]
[1779489917721,26.31,75569.82,0.5,-0.71383,0.00021,20.78127]
[1779489922756,26.31,75565.3,0.5,-0.71477,0.00021,20.74735]
[1779489927791,26.31,75564.76,0.5,-0.71488,0.00021,20.74367]
[1779489932826,26.31,75569.3,0.5,-0.71393,0.00021,20.77455]
[1779489933900,26.31,75575.64,0.5,-0.71259,0.00021,20.82253]
[1779489937861,26.31,75577.34,0.5,-0.71222,0.00021,20.83554]
[1779489940881,26.31,75585.34,0.5,-0.71052,0.00021,20.89576]
[1779489945917,26.31,75583.26,0.5,-0.71096,0.00021,20.88018]
[1779489946924,26.31,75576.93,0.5,-0.7123,0.00021,20.83259]
[1779489948937,26.31,75575.72,0.5,-0.71256,0.00021,20.82357]
[1779489951962,26.31,75584.46,0.5,-0.7107,0.00021,20.88939]
[1779489952970,26.31,75585.57,0.5,-0.71046,0.00021,20.89769]
[1779489958011,26.31,75588.73,0.5,-0.70979,0.00021,20.92134]
[1779489960051,26.32,75593.52,0.5,-0.70876,0.00021,20.95724]
[1779489965060,26.32,75595.34,0.5,-0.70837,0.00021,20.97104]
[1779489970097,26.32,75596.43,0.5,-0.70813,0.00021,20.97923]
[1779489975131,26.32,75598.09,0.5,-0.70777,0.00021,20.99179]
[1779489980166,26.32,75591.25,0.5,-0.70922,0.00021,20.94125]
[1779489984253,26.32,75598.14,0.5,-0.70774,0.00021,20.99285]
[1779489987215,26.32,75602.01,0.5,-0.70691,0.00021,21.02163]
[1779489992250,26.32,75597.82,0.5,-0.70783,0.00021,20.98671]
[1779489997287,26.32,75602.83,0.5,-0.70675,0.00021,21.02412]
[1779490002322,26.32,75597.22,0.5,-0.70794,0.00021,20.98293]
[1779490007357,26.33,75601.05,0.5,-0.7071,0.00021,21.01177]
[1779490011384,26.33,75607.55,0.5,-0.7057,0.00021,21.06007]
[1779490016420,26.33,75611.11,0.5,-0.70493,0.00021,21.08654]
[1779490018437,26.33,75634.5,0.5,-0.69989,0.00022,21.25675]
[1779490019444,26.33,75639.49,0.5,-0.69881,0.00022,21.29257]
[1779490023472,26.33,75643.55,0.5,-0.69794,0.00022,21.32139]
[1779490026494,26.33,75648.02,0.5,-0.69698,0.00022,21.35309]
[1779490029514,26.32,75655.35,0.5,-0.6954,0.00022,21.40473]
[1779490033543,26.32,75661.65,0.5,-0.69405,0.00022,21.4486]
[1779490034603,26.32,75646.88,0.5,-0.69726,0.00022,21.3439]
[1779490035556,26.32,75646.88,0.5,-0.69727,0.00022,21.34358]
[1779490036562,26.32,75638.91,0.5,-0.699,0.00022,21.28641]
[1779490041597,26.32,75638.69,0.5,-0.69907,0.00022,21.28428]
[1779490046636,26.32,75642.85,0.5,-0.69818,0.00022,21.31371]
[1779490048646,26.32,75636.14,0.5,-0.69963,0.00022,21.26539]
[1779490053682,26.31,75629.01,0.5,-0.70122,0.00022,21.20943]
[1779490059724,26.31,75629.03,0.5,-0.70123,0.00022,21.20901]
[1779490064810,26.31,75627.88,0.5,-0.70149,0.00022,21.20018]
[1779490070803,26.31,75629.12,0.5,-0.70125,0.00022,21.20856]
[1779490075836,26.3,75631.63,0.5,-0.70072,0.00022,21.22609]
[1779490078858,26.3,75625.14,0.5,-0.70213,0.00022,21.17869]
[1779490082892,26.3,75645.84,0.5,-0.69767,0.00022,21.32756]
[1779490087927,26.3,75647.21,0.5,-0.69738,0.00022,21.33699]
[1779490092965,26.3,75650.38,0.5,-0.69671,0.00022,21.35918]
[1779490099003,26.29,75647.58,0.5,-0.69733,0.00022,21.33876]
[1779490104043,26.29,75651.92,0.5,-0.6964,0.00022,21.36943]
[1779490109075,26.29,75655.51,0.5,-0.69563,0.00022,21.3945]
[1779490114115,26.29,75656.88,0.5,-0.69537,0.00022,21.39977]
[1779490119144,26.29,75658.99,0.5,-0.69493,0.00022,21.4143]
[1779490120152,26.29,75651.02,0.5,-0.69667,0.00022,21.35753]
[1779490121159,26.29,75643.41,0.5,-0.69833,0.00022,21.30295]
[1779490122170,26.29,75642.27,0.5,-0.69858,0.00022,21.29469]
[1779490124180,26.29,75648.77,0.5,-0.69717,0.00022,21.34113]
[1779490126193,26.28,75653.99,0.5,-0.69604,0.00022,21.37819]
[1779490131229,26.28,75655.12,0.5,-0.6958,0.00022,21.38575]
[1779490136264,26.28,75654.63,0.5,-0.69593,0.00022,21.3818]
[1779490141299,26.28,75654.77,0.5,-0.69591,0.00022,21.3823]
[1779490146345,26.28,75655.35,0.5,-0.6958,0.00022,21.38589]
[1779490151401,26.27,75655.47,0.5,-0.69579,0.00022,21.38619]
[1779490156436,26.27,75654.66,0.5,-0.69599,0.00022,21.37974]
[1779490161471,26.27,75654.41,0.5,-0.69608,0.00022,21.37703]
[1779490166512,26.26,75662.37,0.5,-0.69437,0.00022,21.43268]
[1779490172552,26.26,75663.48,0.5,-0.69418,0.00022,21.43579]
[1779490177587,26.26,75665.66,0.5,-0.69372,0.00022,21.45063]
[1779490182623,26.25,75663.64,0.5,-0.69418,0.00022,21.43583]
[1779490187663,26.25,75665.19,0.5,-0.69386,0.00022,21.44593]
[1779490191686,26.25,75674.23,0.5,-0.6919,0.00022,21.50911]
[1779490196723,26.25,75675.59,0.5,-0.69162,0.00022,21.51792]
[1779490201769,26.24,75676.05,0.5,-0.69155,0.00022,21.52036]
[1779490202776,26.24,75670.35,0.5,-0.6928,0.00022,21.48019]
[1779490203782,26.24,75664.38,0.5,-0.69411,0.00022,21.43795]
[1779490208817,26.24,75665.27,0.5,-0.69394,0.00022,21.44355]
[1779490213853,26.23,75666.07,0.5,-0.69378,0.00022,21.4487]
[1779490215867,26.23,75660.39,0.5,-0.69503,0.00022,21.40821]
[1779490220902,26.23,75666.07,0.5,-0.69381,0.00022,21.44789]
[1779490225938,26.23,75668.7,0.5,-0.69325,0.00022,21.46591]
[1779490230973,26.23,75667.88,0.5,-0.69345,0.00022,21.45957]
[1779490236021,26.22,75666.39,0.5,-0.69382,0.00022,21.44459]
[1779490241043,26.22,75667.09,0.5,-0.69368,0.00022,21.44903]
[1779490246077,26.22,75666.97,0.5,-0.69372,0.00022,21.44767]
[1779490251112,26.22,75669.14,0.5,-0.69325,0.00022,21.46275]
[1779490256164,26.22,75666.66,0.5,-0.6938,0.00022,21.4451]
[1779490261184,26.22,75666.87,0.5,-0.69376,0.00022,21.44642]
[1779490266235,26.22,75668.05,0.5,-0.69351,0.00022,21.45456]
[1779490269238,26.21,75661.63,0.5,-0.69492,0.00022,21.40903]
[1779490274273,26.21,75662.05,0.5,-0.69483,0.00022,21.41199]
[1779490279309,26.21,75662.54,0.5,-0.69472,0.00022,21.41544]
[1779490284343,26.21,75661.73,0.5,-0.6949,0.00022,21.40966]
[1779490289380,26.21,75662.86,0.5,-0.69465,0.00022,21.41765]
[1779490294415,26.21,75664.79,0.5,-0.69426,0.00022,21.42722]
[1779490299450,26.21,75662.67,0.5,-0.69473,0.00022,21.41208]
[1779490304486,26.21,75666.7,0.5,-0.69385,0.00022,21.44049]
[1779490309522,26.21,75667.97,0.5,-0.69358,0.00022,21.44928]
[1779490314556,26.21,75672.05,0.5,-0.69269,0.00022,21.4778]
[1779490318584,26.21,75663.33,0.5,-0.69462,0.00022,21.41582]
[1779490319593,26.21,75660.25,0.5,-0.69529,0.00022,21.3938]
[1779490322612,26.21,75653.6,0.5,-0.69676,0.00022,21.34596]
[1779490327648,26.2,75659.08,0.5,-0.69558,0.00022,21.38448]
[1779490332683,26.2,75663.18,0.5,-0.6947,0.00022,21.41325]
[1779490337718,26.2,75665.93,0.5,-0.69411,0.00022,21.43229]
[1779490343762,26.2,75665.37,0.5,-0.69425,0.00022,21.4278]
[1779490348796,26.2,75665.21,0.5,-0.6943,0.00022,21.42627]
[1779490354838,26.19,75664.3,0.5,-0.69454,0.00022,21.41536]
[1779490359878,26.19,75663.15,0.5,-0.6948,0.00022,21.40691]
[1779490366946,26.19,75663.21,0.5,-0.6948,0.00022,21.40695]
[1779490374978,26.19,75662.53,0.5,-0.69496,0.00022,21.40175]
[1779490383037,26.19,75662.34,0.5,-0.69501,0.00022,21.40007]
[1779490388072,26.19,75661.48,0.5,-0.69521,0.00022,21.39377]
[1779490393107,26.19,75660.88,0.5,-0.69534,0.00022,21.38936]
[1779490398142,26.19,75660.97,0.5,-0.69533,0.00022,21.38986]
[1779490399149,26.19,75654.33,0.5,-0.69678,0.00022,21.34243]
[1779490400156,26.19,75643.94,0.5,-0.69905,0.00022,21.26778]
[1779490405190,26.19,75643.25,0.5,-0.69919,0.00022,21.26289]
[1779490410226,26.19,75647.97,0.5,-0.69817,0.00022,21.29688]
[1779490415261,26.19,75646.5,0.5,-0.69852,0.00022,21.28222]
[1779490420297,26.18,75652.02,0.5,-0.69732,0.00022,21.32175]
[1779490425332,26.18,75655.38,0.5,-0.69659,0.00022,21.3456]
[1779490427347,26.18,75661.24,0.5,-0.69531,0.00022,21.38737]
[1779490432380,26.18,75662.64,0.5,-0.69501,0.00022,21.39709]
[1779490434395,26.18,75656.94,0.5,-0.69626,0.00022,21.35641]
[1779490439431,26.18,75658.17,0.5,-0.69599,0.00022,21.36513]
[1779490444466,26.18,75661.9,0.5,-0.69518,0.00022,21.39156]
[1779490447487,26.18,75653.88,0.5,-0.69694,0.00022,21.3341]
[1779490452522,26.18,75652.69,0.5,-0.69721,0.00022,21.32528]
[1779490457557,26.18,75649.69,0.5,-0.69787,0.00022,21.3035]
[1779490462592,26.18,75650.32,0.5,-0.69774,0.00022,21.3078]
[1779490467656,26.18,75654.26,0.5,-0.69689,0.00022,21.33581]
[1779490471655,26.17,75659.14,0.5,-0.69586,0.00022,21.36651]
[1779490476690,26.17,75659.51,0.5,-0.69578,0.00022,21.36897]
[1779490481726,26.17,75659.32,0.5,-0.69583,0.00022,21.36744]
[1779490486760,26.17,75654.37,0.5,-0.69692,0.00022,21.33174]
[1779490491796,26.17,75654.13,0.5,-0.69699,0.00022,21.32966]
[1779490496832,26.17,75650.66,0.5,-0.69775,0.00022,21.30449]
[1779490501867,26.17,75652.7,0.5,-0.69732,0.00022,21.31882]
[1779490506902,26.17,75648.54,0.5,-0.69824,0.00022,21.28857]
[1779490511936,26.17,75649.68,0.5,-0.69799,0.00022,21.29658]
[1779490516975,26.16,75649.43,0.5,-0.69806,0.00022,21.29452]
[1779490524043,26.16,75651.06,0.5,-0.69771,0.00022,21.3059]
[1779490530077,26.16,75649.09,0.5,-0.69815,0.00022,21.2914]
[1779490537126,26.16,75649.73,0.5,-0.69805,0.00022,21.29176]
[1779490542161,26.16,75649.74,0.5,-0.69805,0.00022,21.29167]
[1779490547198,26.16,75650.68,0.5,-0.69785,0.00022,21.29829]
[1779490552233,26.16,75652.91,0.5,-0.69737,0.00022,21.31414]
[1779490558298,26.16,75652.03,0.5,-0.69757,0.00022,21.30759]
[1779490563317,26.16,75646.5,0.5,-0.69878,0.00022,21.26765]
[1779490568350,26.16,75646.11,0.5,-0.69886,0.00022,21.26487]
[1779490573385,26.16,75647.73,0.5,-0.69851,0.00022,21.27652]
[1779490574393,26.16,75654.18,0.5,-0.69711,0.00022,21.32278]
[1779490579427,26.15,75657.69,0.5,-0.69636,0.00022,21.34721]
[1779490587483,26.15,75658.03,0.5,-0.69632,0.00022,21.3485]
[1779490588491,26.15,75649.97,0.5,-0.69809,0.00022,21.29051]
[1779490589497,26.15,75647.74,0.5,-0.69858,0.00022,21.27433]
[1779490594533,26.14,75646.37,0.5,-0.69892,0.00022,21.26003]
[1779490601581,26.14,75649.32,0.5,-0.6983,0.00022,21.2807]
[1779490604602,26.14,75654.97,0.5,-0.69707,0.00022,21.32102]
[1779490607623,26.14,75661.37,0.5,-0.69568,0.00022,21.36643]
[1779490612658,26.14,75663.76,0.5,-0.69518,0.00022,21.38284]
[1779490617692,26.13,75663.86,0.5,-0.69517,0.00022,21.38304]
[1779490622727,26.13,75662.14,0.5,-0.69556,0.00022,21.37029]
[1779490627763,26.13,75661.99,0.5,-0.69561,0.00022,21.36873]
[1779490632797,26.13,75666.67,0.5,-0.69459,0.00022,21.40178]
[1779490637835,26.13,75665.99,0.5,-0.69475,0.00022,21.39675]
[1779490642868,26.13,75661.18,0.5,-0.69581,0.00022,21.3624]
[1779490647903,26.13,75659.4,0.5,-0.6962,0.00022,21.3497]
[1779490652939,26.13,75661.71,0.5,-0.69572,0.00022,21.36223]
[1779490657973,26.13,75660.84,0.5,-0.69591,0.00022,21.35602]
[1779490663009,26.13,75661.58,0.5,-0.69575,0.00022,21.36133]
[1779490668044,26.13,75662.0,0.5,-0.69565,0.00022,21.36433]
[1779490673080,26.13,75660.59,0.5,-0.69596,0.00022,21.35425]
[1779490675093,26.13,75653.71,0.5,-0.69748,0.00022,21.30471]
[1779490680128,26.12,75655.83,0.5,-0.69703,0.00022,21.31949]
[1779490685164,26.12,75656.2,0.5,-0.69696,0.00022,21.32167]
[1779490690203,26.12,75655.76,0.5,-0.69708,0.00022,21.31798]
[1779490695233,26.12,75655.84,0.5,-0.69707,0.00022,21.3181]
[1779490700268,26.12,75660.52,0.5,-0.69605,0.00022,21.35168]
[1779490705303,26.12,75659.08,0.5,-0.69636,0.00022,21.3414]
[1779490710340,26.12,75656.64,0.5,-0.69689,0.00022,21.32399]
[1779490715373,26.12,75656.76,0.5,-0.69689,0.00022,21.32097]
[1779490725440,26.12,75656.47,0.5,-0.69695,0.00022,21.31906]
[1779490730477,26.12,75657.59,0.5,-0.6967,0.00022,21.32716]
[1779490735513,26.12,75658.12,0.5,-0.69659,0.00022,21.33095]
[1779490740548,26.12,75656.52,0.5,-0.69693,0.00022,21.31951]
[1779490745583,26.12,75653.26,0.5,-0.69766,0.00022,21.29585]
[1779490750618,26.12,75653.33,0.5,-0.69765,0.00022,21.29609]
[1779490755652,26.12,75653.15,0.5,-0.6977,0.00022,21.29455]
[1779490762701,26.12,75652.72,0.5,-0.6978,0.00022,21.29118]
[1779490767737,26.11,75653.42,0.5,-0.69765,0.00022,21.29602]
[1779490772773,26.11,75652.75,0.5,-0.69783,0.00022,21.28701]
[1779490777810,26.11,75650.87,0.5,-0.69825,0.00022,21.27332]
[1779490782845,26.11,75650.53,0.5,-0.69833,0.00022,21.27055]
[1779490788887,26.11,75651.56,0.5,-0.69812,0.00022,21.27759]
[1779490795936,26.11,75649.95,0.5,-0.69849,0.00022,21.26553]
[1779490800974,26.11,75653.07,0.5,-0.69781,0.00022,21.28775]
[1779490802991,26.11,75663.4,0.5,-0.69555,0.00022,21.36178]
[1779490803994,26.11,75665.43,0.5,-0.6951,0.00022,21.37623]
[1779490810079,26.1,75667.09,0.5,-0.69475,0.00022,21.38776]
[1779490816089,26.1,75667.31,0.5,-0.69471,0.00022,21.38905]
[1779490818097,26.1,75675.3,0.5,-0.69295,0.00022,21.44567]
[1779490819104,26.1,75680.6,0.5,-0.69178,0.00022,21.48297]
[1779490821116,26.1,75685.02,0.5,-0.69081,0.00022,21.51392]
[1779490828165,26.1,75688.54,0.5,-0.69004,0.00022,21.53819]
[1779490830180,26.1,75695.34,0.5,-0.68854,0.00022,21.58544]
[1779490835215,26.1,75697.08,0.5,-0.6882,0.00022,21.59316]
[1779490840291,26.1,75702.01,0.5,-0.68712,0.00022,21.6268]
[1779490845290,26.09,75708.04,0.5,-0.68579,0.00022,21.66781]
[1779490849313,26.09,75711.32,0.5,-0.68507,0.00022,21.68992]
[1779490854348,26.09,75712.41,0.5,-0.68485,0.00022,21.69679]
[1779490859382,26.09,75712.51,0.5,-0.68485,0.00022,21.6969]
[1779490864418,26.08,75714.23,0.5,-0.68448,0.00022,21.70816]
[1779490869453,26.08,75714.96,0.5,-0.68434,0.00022,21.71263]
[1779490874491,26.08,75715.73,0.5,-0.68418,0.00022,21.71739]
[1779490879522,26.08,75716.06,0.5,-0.68412,0.00022,21.71914]
[1779490884558,26.07,75715.97,0.5,-0.68416,0.00022,21.71801]
[1779490890643,26.07,75716.52,0.5,-0.68406,0.00022,21.72108]
[1779490896647,26.07,75711.99,0.5,-0.68512,0.00022,21.68556]
[1779490901681,26.06,75708.4,0.5,-0.68593,0.00022,21.66055]
[1779490906718,26.06,75707.0,0.5,-0.68626,0.00022,21.65058]
[1779490911752,26.06,75707.58,0.5,-0.68614,0.00022,21.65427]
[1779490916786,26.06,75711.92,0.5,-0.68518,0.00022,21.68379]
[1779490921825,26.06,75712.97,0.5,-0.68496,0.00022,21.69062]
[1779490927865,26.06,75719.39,0.5,-0.68354,0.00022,21.73389]
[1779490935921,26.05,75716.63,0.5,-0.68419,0.00022,21.71429]
[1779490940956,26.05,75715.13,0.5,-0.68454,0.00022,21.70359]
[1779490945992,26.05,75710.51,0.5,-0.68558,0.00022,21.67155]
[1779490951025,26.05,75709.23,0.5,-0.6859,0.00022,21.65855]
[1779490956062,26.05,75710.98,0.5,-0.68552,0.00022,21.67034]
[1779490961096,26.04,75711.32,0.5,-0.68545,0.00022,21.6724]
[1779490967139,26.04,75714.51,0.5,-0.68475,0.00022,21.69391]
[1779490973179,26.04,75714.47,0.5,-0.68478,0.00022,21.69316]
[1779490978214,26.04,75713.89,0.5,-0.68492,0.00022,21.68881]
[1779490983249,26.04,75713.33,0.5,-0.68506,0.00022,21.68465]
[1779490988286,26.03,75714.66,0.5,-0.68477,0.00022,21.69355]
[1779490991306,26.04,75720.34,0.5,-0.68349,0.00022,21.73241]
[1779490996344,26.03,75721.92,0.5,-0.68314,0.00022,21.74312]
[1779491001380,26.03,75723.75,0.5,-0.68274,0.00022,21.75542]
[1779491006414,26.03,75726.3,0.5,-0.68217,0.00022,21.77251]
[1779491011535,26.02,75726.9,0.5,-0.68217,0.00022,21.76956]
[1779491013464,26.01,75733.9,0.5,-0.68062,0.00022,21.81627]
[1779491015481,26.0,75735.47,0.5,-0.68033,0.00023,21.82493]
[1779491020519,25.98,75737.57,0.5,-0.68,0.00023,21.83499]
[1779491025550,25.98,75739.18,0.5,-0.67966,0.00023,21.84529]
[1779491030585,25.98,75735.74,0.5,-0.68045,0.00023,21.82165]
[1779491036627,25.98,75733.69,0.5,-0.68093,0.00023,21.80725]
[1779491041662,25.97,75727.92,0.5,-0.68229,0.00022,21.76636]
[1779491046703,25.96,75723.42,0.5,-0.68331,0.00022,21.73539]
[1779491051736,25.96,75724.68,0.5,-0.68304,0.00022,21.74364]
[1779491056770,25.96,75723.87,0.5,-0.68324,0.00022,21.73775]
[1779491061806,25.96,75723.68,0.5,-0.68329,0.00022,21.73608]
[1779491066841,25.96,75722.64,0.5,-0.68354,0.00022,21.7286]
[1779491068855,25.96,75708.11,0.5,-0.6868,0.00022,21.62839]
[1779491073892,25.93,75711.41,0.5,-0.6863,0.00022,21.64095]
[1779491077918,25.9,75720.2,0.5,-0.68449,0.00022,21.69688]
[1779491082956,25.88,75719.21,0.5,-0.68489,0.00022,21.68497]
[1779491087992,25.86,75719.14,0.5,-0.68505,0.00023,21.68029]
[1779491095064,25.83,75720.22,0.5,-0.68499,0.00023,21.68219]
[1779491102112,25.81,75719.77,0.5,-0.68522,0.00023,21.67541]
[1779491110169,25.81,75719.17,0.5,-0.68537,0.00023,21.67075]
[1779491115203,25.81,75723.8,0.5,-0.68433,0.00023,21.70251]
[1779491120239,25.8,75728.6,0.5,-0.68329,0.00023,21.73437]
[1779491125273,25.79,75728.65,0.5,-0.68335,0.00023,21.73261]
[1779491130309,25.78,75719.44,0.5,-0.6855,0.00023,21.66708]
[1779491135344,25.78,75720.71,0.5,-0.68525,0.00023,21.6717]
[1779491140379,25.78,75721.76,0.5,-0.68502,0.00023,21.6787]
[1779491145418,25.78,75725.74,0.5,-0.68413,0.00023,21.706]
[1779491146422,25.78,75731.4,0.5,-0.68285,0.00023,21.74493]
[1779491151464,25.77,75736.91,0.5,-0.68162,0.00023,21.78197]
[1779491156498,25.77,75740.2,0.5,-0.68093,0.00023,21.80279]
[1779491161534,25.76,75740.43,0.5,-0.68088,0.00023,21.80419]
[1779491166570,25.76,75743.77,0.5,-0.68013,0.00023,21.82674]
[1779491171605,25.76,75739.27,0.5,-0.68118,0.00023,21.79542]
[1779491176642,25.76,75740.29,0.5,-0.68095,0.00023,21.80229]
[1779491182712,25.76,75744.08,0.5,-0.68009,0.00023,21.82783]
[1779491187717,25.76,75748.43,0.5,-0.67911,0.00023,21.8571]
[1779491192752,25.76,75747.53,0.5,-0.67935,0.00023,21.84694]
[1779491201815,25.76,75743.99,0.5,-0.68016,0.00023,21.82276]
[1779491203828,25.76,75738.16,0.5,-0.68148,0.00023,21.78307]
[1779491205843,25.76,75731.23,0.5,-0.68305,0.00023,21.73563]
[1779491210879,25.76,75728.77,0.5,-0.68361,0.00023,21.71862]
[1779491215913,25.75,75725.44,0.5,-0.68437,0.00023,21.69543]
[1779491220948,25.75,75723.74,0.5,-0.68476,0.00023,21.68356]
[1779491224978,25.75,75717.59,0.5,-0.68615,0.00023,21.64083]
[1779491232025,25.75,75717.54,0.5,-0.68617,0.00023,21.64037]
[1779491237062,25.75,75715.56,0.5,-0.68662,0.00023,21.62631]
[1779491243133,25.75,75716.05,0.5,-0.68652,0.00023,21.6294]
[1779491248144,25.75,75718.75,0.5,-0.68592,0.00023,21.64791]
[1779491253204,25.75,75717.5,0.5,-0.68625,0.00023,21.63492]
[1779491259220,25.75,75717.06,0.5,-0.68636,0.00023,21.63147]
[1779491264255,25.74,75716.85,0.5,-0.68642,0.00023,21.62969]
[1779491272318,25.74,75716.92,0.5,-0.68642,0.00023,21.62969]
[1779491277346,25.74,75713.97,0.5,-0.68709,0.00023,21.60885]
[1779491282383,25.74,75716.28,0.5,-0.68657,0.00023,21.6248]
[1779491287417,25.74,75716.04,0.5,-0.68664,0.00023,21.62288]
[1779491292452,25.74,75716.48,0.5,-0.68655,0.00023,21.62571]
[1779491297487,25.74,75716.79,0.5,-0.68648,0.00023,21.62762]
[1779491302522,25.74,75717.0,0.5,-0.68645,0.00023,21.62883]
[1779491307557,25.73,75727.11,0.5,-0.68417,0.00023,21.69886]
[1779491308566,25.73,75735.9,0.5,-0.68217,0.00023,21.75938]
[1779491309578,25.73,75736.38,0.5,-0.68206,0.00023,21.76265]
[1779491314607,25.73,75731.39,0.5,-0.68322,0.00023,21.72447]
[1779491319643,25.74,75733.62,0.5,-0.68271,0.00023,21.74003]
[1779491324678,25.74,75733.4,0.5,-0.68275,0.00023,21.73885]
[1779491327701,25.74,75739.69,0.5,-0.68131,0.00023,21.78209]
[1779491329714,25.74,75745.9,0.5,-0.6799,0.00023,21.82439]
[1779491334750,25.74,75747.56,0.5,-0.67952,0.00023,21.83563]
[1779491339786,25.74,75748.39,0.5,-0.67933,0.00023,21.84125]
[1779491344820,25.74,75745.06,0.5,-0.68009,0.00023,21.81875]
[1779491349855,25.74,75745.03,0.5,-0.68009,0.00023,21.81866]
[1779491354890,25.74,75744.83,0.5,-0.68013,0.00023,21.81744]
[1779491356904,25.74,75751.24,0.5,-0.67867,0.00023,21.86084]
[1779491357911,25.74,75757.71,0.5,-0.67719,0.00023,21.90438]
[1779491359926,25.74,75751.65,0.5,-0.67857,0.00023,21.86362]
[1779491364961,25.74,75754.38,0.5,-0.67795,0.00023,21.88196]
[1779491369995,25.74,75757.25,0.5,-0.6773,0.00023,21.90112]
[1779491373017,25.74,75764.33,0.5,-0.67571,0.00023,21.94446]
[1779491379059,25.74,75766.41,0.5,-0.67523,0.00023,21.95821]
[1779491384095,25.74,75772.73,0.5,-0.6738,0.00023,21.99953]
[1779491389130,25.73,75772.95,0.5,-0.67376,0.00023,22.00082]
[1779491394165,25.73,75770.78,0.5,-0.67431,0.00023,21.98508]
[1779491399199,25.72,75770.73,0.5,-0.67437,0.00023,21.98345]
[1779491404260,25.71,75777.65,0.5,-0.67282,0.00023,22.02798]
[1779491409270,25.7,75779.51,0.5,-0.67248,0.00023,22.03783]
[1779491414329,25.69,75787.0,0.5,-0.67085,0.00023,22.08413]
[1779491419340,25.66,75786.64,0.5,-0.67109,0.00023,22.07767]
[1779491424376,25.64,75789.03,0.5,-0.67065,0.00023,22.09024]
[1779491429410,25.62,75790.71,0.5,-0.67043,0.00023,22.09669]
[1779491433438,25.6,75799.07,0.5,-0.66866,0.00023,22.14312]
[1779491438473,25.57,75797.34,0.5,-0.66927,0.00023,22.12652]
[1779491444543,25.56,75796.96,0.5,-0.66938,0.00023,22.12343]
[1779491449553,25.56,75795.89,0.5,-0.66964,0.00023,22.11595]
[1779491454618,25.56,75796.14,0.5,-0.6696,0.00023,22.11715]
[1779491459622,25.55,75797.7,0.5,-0.66925,0.00023,22.12701]
[1779491464667,25.55,75792.34,0.5,-0.67052,0.00023,22.09138]
[1779491469702,25.53,75790.35,0.5,-0.67109,0.00023,22.07548]
[1779491472723,25.53,75783.49,0.5,-0.67273,0.00023,22.02881]
[1779491475745,25.53,75777.57,0.5,-0.67411,0.00023,21.98942]
[1779491480779,25.53,75776.47,0.5,-0.67436,0.00023,21.98209]
[1779491485816,25.53,75765.75,0.5,-0.67684,0.00023,21.91018]
[1779491486822,25.53,75757.99,0.5,-0.67862,0.00023,21.85766]
[1779491487829,25.53,75756.9,0.5,-0.67887,0.00023,21.85031]
[1779491492864,25.53,75758.04,0.5,-0.67862,0.00023,21.8546]
[1779491499913,25.53,75755.67,0.5,-0.67914,0.00023,21.83912]
[1779491504973,25.53,75756.19,0.5,-0.679,0.00023,21.84311]
[1779491510990,25.54,75754.23,0.5,-0.67944,0.00023,21.8303]
[1779491519046,25.54,75754.63,0.5,-0.67932,0.00023,21.83383]
[1779491524084,25.54,75756.05,0.5,-0.67898,0.00023,21.8439]
[1779491529117,25.55,75757.01,0.5,-0.67874,0.00023,21.85081]
[1779491535184,25.55,75756.72,0.5,-0.67879,0.00023,21.84931]
[1779491545254,25.55,75759.66,0.5,-0.67809,0.00023,21.86998]
[1779491550263,25.55,75760.3,0.5,-0.67793,0.00023,21.87465]
[1779491555298,25.55,75765.82,0.5,-0.67668,0.00023,21.90817]
[1779491560332,25.56,75763.58,0.5,-0.67719,0.00023,21.89327]
[1779491565368,25.56,75766.05,0.5,-0.67661,0.00023,21.9101]
[1779491570403,25.56,75764.91,0.5,-0.67687,0.00023,21.90262]
[1779491575464,25.56,75766.06,0.5,-0.6766,0.00023,21.91055]
[1779491580474,25.56,75765.49,0.5,-0.67672,0.00023,21.90689]
[1779491585507,25.56,75763.69,0.5,-0.67713,0.00023,21.89497]
[1779491590543,25.56,75766.9,0.5,-0.67638,0.00023,21.91679]
[1779491595609,25.56,75766.32,0.5,-0.67651,0.00023,21.91305]
[1779491600614,25.56,75765.88,0.5,-0.6766,0.00023,21.91026]
[1779491605681,25.56,75766.0,0.5,-0.67657,0.00023,21.91123]
[1779491611690,25.57,75765.81,0.5,-0.67663,0.00023,21.90622]
[1779491616724,25.57,75763.11,0.5,-0.67725,0.00023,21.88818]
[1779491621765,25.57,75762.72,0.5,-0.67733,0.00023,21.88576]
[1779491626799,25.57,75764.67,0.5,-0.67687,0.00023,21.89914]
[1779491631834,25.57,75765.73,0.5,-0.67662,0.00023,21.90645]
[1779491634859,25.57,75777.18,0.5,-0.67398,0.00023,21.98307]
[1779491635866,25.57,75779.15,0.5,-0.67353,0.00023,21.99611]
[1779491640903,25.57,75778.13,0.5,-0.67375,0.00023,21.98956]
[1779491641908,25.57,75772.44,0.5,-0.67507,0.00023,21.95166]
[1779491643922,25.57,75766.82,0.5,-0.67636,0.00023,21.91409]
[1779491649969,25.57,75765.06,0.5,-0.67676,0.00023,21.90257]
[1779491656030,25.57,75764.34,0.5,-0.67691,0.00023,21.89796]
[1779491661048,25.57,75762.02,0.5,-0.67744,0.00023,21.88253]
[1779491666081,25.58,75764.47,0.5,-0.67687,0.00023,21.89929]
[1779491671116,25.58,75767.88,0.5,-0.6761,0.00023,21.91843]
[1779491676155,25.58,75768.66,0.5,-0.67592,0.00023,21.92379]
[1779491681190,25.58,75768.14,0.5,-0.67603,0.00023,21.92041]
[1779491686253,25.58,75770.1,0.5,-0.67558,0.00023,21.93359]
[1779491691257,25.58,75773.89,0.5,-0.67471,0.00023,21.95892]
[1779491696291,25.58,75776.76,0.5,-0.67404,0.00023,21.97814]
[1779491701325,25.58,75777.17,0.5,-0.67394,0.00023,21.98102]
[1779491706361,25.58,75777.05,0.5,-0.67396,0.00023,21.98038]
[1779491710389,25.58,75784.41,0.5,-0.67225,0.00023,22.02918]
[1779491715423,25.58,75784.17,0.5,-0.67231,0.00023,22.02769]
[1779491721467,25.58,75784.03,0.5,-0.67233,0.00023,22.02692]
[1779491726500,25.58,75782.77,0.5,-0.67262,0.00023,22.01877]
[1779491731536,25.58,75782.77,0.5,-0.67264,0.00023,22.015]
[1779491736570,25.59,75781.76,0.5,-0.67286,0.00023,22.00856]
[1779491741606,25.59,75781.55,0.5,-0.67291,0.00023,22.00736]
[1779491746642,25.59,75782.8,0.5,-0.67261,0.00023,22.01577]
[1779491751677,25.59,75780.63,0.5,-0.67311,0.00023,22.0016]
[1779491756712,25.59,75776.21,0.5,-0.67412,0.00023,21.97241]
[1779491760740,25.59,75765.92,0.5,-0.6765,0.00023,21.90362]
[1779491764767,25.59,75763.88,0.5,-0.67696,0.00023,21.89006]
[1779491773832,25.59,75764.32,0.5,-0.67685,0.00023,21.89338]
[1779491777860,25.59,75755.18,0.5,-0.67894,0.00023,21.83176]
[1779491778868,25.59,75754.18,0.5,-0.67917,0.00023,21.82506]
[1779491783901,25.6,75748.92,0.5,-0.68036,0.00023,21.78971]
[1779491787931,25.6,75741.29,0.5,-0.68209,0.00023,21.73783]
[1779491792966,25.6,75739.49,0.5,-0.6825,0.00023,21.72217]
[1779491794984,25.6,75732.26,0.5,-0.68414,0.00023,21.67236]
[1779491800019,25.61,75727.44,0.5,-0.68522,0.00023,21.63943]
[1779491804045,25.61,75720.65,0.5,-0.68675,0.00023,21.59237]
[1779491805053,25.61,75716.04,0.5,-0.68779,0.00023,21.56007]
[1779491810089,25.61,75715.79,0.5,-0.68782,0.00023,21.55913]
[1779491815123,25.62,75719.82,0.5,-0.68688,0.00023,21.58828]
[1779491821164,25.62,75721.07,0.5,-0.68656,0.00023,21.59814]
[1779491823179,25.62,75726.74,0.5,-0.68526,0.00023,21.63812]
[1779491829221,25.63,75728.33,0.5,-0.68487,0.00023,21.65006]
[1779491834256,25.63,75730.7,0.5,-0.6843,0.00023,21.6672]
[1779491839299,25.63,75731.05,0.5,-0.6842,0.00023,21.67028]
[1779491846342,25.64,75731.13,0.5,-0.68415,0.00023,21.67169]
[1779491851377,25.64,75727.65,0.5,-0.68495,0.00023,21.64415]
[1779491856410,25.64,75728.0,0.5,-0.68485,0.00023,21.64723]
[1779491861445,25.65,75723.44,0.5,-0.68586,0.00023,21.61615]
[1779491866479,25.65,75726.75,0.5,-0.68509,0.00023,21.63997]
[1779491871514,25.66,75722.77,0.5,-0.68596,0.00023,21.61317]
[1779491876550,25.66,75725.57,0.5,-0.6853,0.00023,21.63347]
[1779491882592,25.66,75723.88,0.5,-0.68565,0.00023,21.62263]
[1779491887685,25.67,75713.59,0.5,-0.68796,0.00023,21.55124]
[1779491893669,25.67,75714.3,0.5,-0.68777,0.00023,21.55709]
[1779491898707,25.68,75711.24,0.5,-0.68843,0.00023,21.53645]
[1779491903742,25.68,75710.7,0.5,-0.68852,0.00023,21.53355]
[1779491908777,25.68,75714.05,0.5,-0.68773,0.00023,21.55802]
[1779491913814,25.69,75714.16,0.5,-0.6877,0.00023,21.55591]
[1779491919853,25.7,75713.88,0.5,-0.68772,0.00023,21.55519]
[1779491924889,25.7,75713.89,0.5,-0.68768,0.00023,21.55629]
[1779491930930,25.71,75714.36,0.5,-0.68754,0.00023,21.56085]
[1779491934959,25.71,75708.72,0.5,-0.68878,0.00023,21.52206]
[1779491938987,25.71,75703.14,0.5,-0.69002,0.00023,21.48325]
[1779491944022,25.72,75697.92,0.5,-0.69116,0.00022,21.44699]
[1779491947043,25.74,75691.0,0.5,-0.69255,0.00022,21.40285]
[1779491950064,25.78,75690.0,0.5,-0.69249,0.00022,21.40425]
[1779491954092,25.83,75684.3,0.5,-0.6934,0.00022,21.37466]
[1779491959126,25.89,75683.78,0.5,-0.69307,0.00022,21.3849]
[1779491964170,25.94,75678.34,0.5,-0.69393,0.00022,21.35662]
[1779491966184,25.96,75676.3,0.5,-0.69425,0.00022,21.3462]
[1779491971218,25.97,75672.02,0.5,-0.6952,0.00022,21.31238]
[1779491976254,26.0,75666.8,0.5,-0.69614,0.00022,21.28162]
[1779491982296,26.05,75670.25,0.5,-0.69499,0.00022,21.31861]
[1779491987331,26.09,75680.55,0.5,-0.69241,0.00022,21.40097]
[1779491992366,26.12,75679.05,0.5,-0.69255,0.00022,21.39624]
[1779491997402,26.15,75677.54,0.5,-0.6927,0.00022,21.39126]
[1779492002437,26.17,75677.87,0.5,-0.69245,0.00022,21.39888]
[1779492007472,26.18,75679.35,0.5,-0.69208,0.00022,21.41075]
[1779492012507,26.18,75678.87,0.5,-0.69217,0.00022,21.4078]
[1779492017542,26.18,75679.89,0.5,-0.69193,0.00022,21.41538]
[1779492021570,26.18,75686.02,0.5,-0.69057,0.00022,21.45865]
[1779492024591,26.18,75692.42,0.5,-0.68914,0.00022,21.50348]
[1779492029625,26.19,75693.77,0.5,-0.68883,0.00022,21.5132]
[1779492034660,26.19,75689.84,0.5,-0.68971,0.00022,21.48233]
[1779492039695,26.19,75686.87,0.5,-0.69035,0.00022,21.46234]
[1779492044731,26.19,75685.57,0.5,-0.69061,0.00022,21.45387]
[1779492049766,26.2,75689.96,0.5,-0.68963,0.00022,21.48491]
[1779492054801,26.2,75688.96,0.5,-0.68983,0.00022,21.47839]
[1779492061849,26.2,75689.27,0.5,-0.68975,0.00022,21.48114]
[1779492066884,26.2,75690.82,0.5,-0.68939,0.00022,21.49233]
[1779492072926,26.21,75688.77,0.5,-0.68983,0.00022,21.47863]
[1779492077962,26.21,75688.27,0.5,-0.68992,0.00022,21.47558]
[1779492085017,26.21,75687.56,0.5,-0.69006,0.00022,21.47119]
[1779492087028,26.21,75680.92,0.5,-0.69152,0.00022,21.425]
[1779492089166,26.21,75665.64,0.5,-0.69488,0.00022,21.31746]
[1779492090052,26.21,75665.64,0.5,-0.69488,0.00022,21.31755]
[1779492092073,26.21,75663.57,0.5,-0.69535,0.00022,21.29906]
[1779492093072,26.22,75670.85,0.5,-0.69371,0.00022,21.35206]
[1779492094080,26.22,75681.78,0.5,-0.69129,0.00022,21.42903]
[1779492095089,26.22,75681.74,0.5,-0.6913,0.00022,21.42885]
[1779492099235,26.22,75672.7,0.5,-0.69327,0.00022,21.36592]
[1779492105157,26.23,75673.08,0.5,-0.69314,0.00022,21.37002]
[1779492110194,26.23,75674.02,0.5,-0.69292,0.00022,21.37706]
[1779492115229,26.23,75678.11,0.5,-0.69201,0.00022,21.4062]
[1779492121271,26.24,75678.72,0.5,-0.69185,0.00022,21.41115]
[1779492125300,26.24,75684.28,0.5,-0.69061,0.00022,21.45062]
[1779492129446,26.24,75675.22,0.5,-0.69259,0.00022,21.38775]
[1779492131341,26.24,75673.8,0.5,-0.69289,0.00022,21.37809]
[1779492136378,26.25,75676.05,0.5,-0.69236,0.00022,21.39486]
[1779492141415,26.25,75676.06,0.5,-0.69233,0.00022,21.39571]
[1779492146452,26.26,75678.24,0.5,-0.69183,0.00022,21.41179]
[1779492151487,26.26,75677.74,0.5,-0.69194,0.00022,21.40502]
[1779492156522,26.26,75675.88,0.5,-0.69233,0.00022,21.39253]
[1779492165595,26.27,75675.43,0.5,-0.6924,0.00022,21.3904]
[1779492170630,26.27,75676.01,0.5,-0.69224,0.00022,21.39532]
[1779492176672,26.27,75676.82,0.5,-0.69204,0.00022,21.40175]
[1779492181707,26.28,75676.56,0.5,-0.69208,0.00022,21.40036]
[1779492184728,26.28,75670.26,0.5,-0.69346,0.00022,21.35643]
[1779492189763,26.28,75670.98,0.5,-0.69328,0.00022,21.36209]
[1779492194803,26.28,75674.06,0.5,-0.69258,0.00022,21.38435]
[1779492200842,26.29,75674.38,0.5,-0.69249,0.00022,21.38716]
[1779492210008,26.29,75672.92,0.5,-0.69279,0.00022,21.37785]
[1779492215948,26.29,75674.76,0.5,-0.69239,0.00022,21.38732]
[1779492220983,26.29,75674.11,0.5,-0.69252,0.00022,21.3832]
[1779492226019,26.3,75677.42,0.5,-0.69178,0.00022,21.40672]
[1779492231053,26.3,75677.15,0.5,-0.69184,0.00022,21.40484]
[1779492236088,26.3,75677.3,0.5,-0.6918,0.00022,21.4059]
[1779492242130,26.3,75676.98,0.5,-0.69187,0.00022,21.40372]
[1779492247165,26.3,75677.52,0.5,-0.69175,0.00022,21.40755]
[1779492252200,26.3,75677.15,0.5,-0.69183,0.00022,21.40502]
[1779492257235,26.3,75673.29,0.5,-0.69268,0.00022,21.37816]
[1779492263277,26.3,75672.31,0.5,-0.69288,0.00022,21.37156]
[1779492268312,26.3,75672.82,0.5,-0.69276,0.00022,21.37538]
[1779492274354,26.3,75673.36,0.5,-0.69266,0.00022,21.37551]
[1779492279390,26.3,75674.15,0.5,-0.69248,0.00022,21.38132]
[1779492284425,26.3,75674.45,0.5,-0.6924,0.00022,21.38368]
[1779492289459,26.31,75674.97,0.5,-0.69228,0.00022,21.38758]
[1779492292481,26.31,75693.39,0.5,-0.68821,0.00022,21.51569]
[1779492293488,26.31,75700.01,0.5,-0.68674,0.00022,21.5612]
[1779492294495,26.31,75709.48,0.5,-0.68464,0.00022,21.6258]
[1779492295502,26.31,75715.66,0.5,-0.68326,0.00022,21.6677]
[1779492300642,26.31,75717.24,0.5,-0.68291,0.00022,21.67847]
[1779492306580,26.31,75712.15,0.5,-0.68403,0.00022,21.6444]
[1779492310714,26.31,75676.58,0.5,-0.69189,0.00022,21.39986]
[1779492311630,26.31,75676.36,0.5,-0.69194,0.00022,21.3984]
[1779492312636,26.31,75676.41,0.5,-0.69193,0.00022,21.39873]
[1779492317671,26.31,75674.35,0.5,-0.69238,0.00022,21.38434]
[1779492322706,26.31,75676.19,0.5,-0.69197,0.00022,21.39741]
[1779492327741,26.31,75676.29,0.5,-0.69194,0.00022,21.39826]
[1779492334791,26.31,75676.39,0.5,-0.69194,0.00022,21.39519]
[1779492340926,26.31,75676.56,0.5,-0.6919,0.00022,21.39655]
[1779492347882,26.31,75676.79,0.5,-0.69184,0.00022,21.39834]
[1779492352915,26.32,75676.63,0.5,-0.69187,0.00022,21.39734]
[1779492358959,26.32,75677.04,0.5,-0.69178,0.00022,21.40036]
[1779492363993,26.32,75677.76,0.5,-0.69162,0.00022,21.40547]
[1779492369028,26.32,75685.29,0.5,-0.68996,0.00022,21.45777]
[1779492373057,26.31,75678.57,0.5,-0.69145,0.00022,21.41085]
[1779492378092,26.31,75676.41,0.5,-0.69193,0.00022,21.39562]
[1779492383127,26.31,75677.06,0.5,-0.69179,0.00022,21.40001]
[1779492389169,26.31,75677.99,0.5,-0.69159,0.00022,21.40627]
[1779492394204,26.31,75676.7,0.5,-0.69191,0.00022,21.39315]
[1779492400252,26.31,75676.92,0.5,-0.69186,0.00022,21.39455]
[1779492405287,26.31,75677.46,0.5,-0.69175,0.00022,21.39819]
[1779492410321,26.31,75677.64,0.5,-0.69171,0.00022,21.3993]
[1779492416364,26.31,75680.48,0.5,-0.6911,0.00022,21.41892]
[1779492421491,26.31,75679.95,0.5,-0.69121,0.00022,21.41517]
[1779492427441,26.31,75679.43,0.5,-0.69133,0.00022,21.41147]
[1779492432476,26.31,75675.84,0.5,-0.69212,0.00022,21.38633]
[1779492437517,26.31,75676.03,0.5,-0.69208,0.00022,21.38758]
[1779492445574,26.31,75673.96,0.5,-0.69254,0.00022,21.37296]
[1779492450609,26.31,75675.65,0.5,-0.69217,0.00022,21.38471]
[1779492455644,26.31,75677.75,0.5,-0.69174,0.00022,21.39531]
[1779492460680,26.31,75678.56,0.5,-0.69157,0.00022,21.40078]
[1779492465715,26.3,75678.54,0.5,-0.69158,0.00022,21.40049]
[1779492471844,26.3,75679.06,0.5,-0.69147,0.00022,21.40409]
[1779492479815,26.3,75678.28,0.5,-0.69164,0.00022,21.39862]
[1779492484849,26.3,75681.33,0.5,-0.69097,0.00022,21.41981]
[1779492489884,26.3,75682.18,0.5,-0.69078,0.00022,21.42591]
[1779492494918,26.31,75681.23,0.5,-0.69098,0.00022,21.41953]
[1779492499955,26.31,75688.65,0.5,-0.68934,0.00022,21.47114]
[1779492504990,26.31,75686.46,0.5,-0.68981,0.00022,21.45621]
[1779492511031,26.31,75684.88,0.5,-0.69018,0.00022,21.4416]
[1779492517073,26.31,75684.41,0.5,-0.69027,0.00022,21.43857]
[1779492519088,26.31,75676.61,0.5,-0.69199,0.00022,21.38436]
[1779492524122,26.31,75676.11,0.5,-0.6921,0.00022,21.38087]
[1779492529156,26.31,75674.47,0.5,-0.69247,0.00022,21.36917]
[1779492534193,26.31,75675.69,0.5,-0.6922,0.00022,21.3775]
[1779492539228,26.31,75675.46,0.5,-0.69226,0.00022,21.3757]
[1779492545271,26.31,75675.05,0.5,-0.69236,0.00022,21.37262]
[1779492551312,26.31,75675.45,0.5,-0.69228,0.00022,21.37525]
[1779492556347,26.31,75673.1,0.5,-0.6928,0.00022,21.35872]
[1779492561382,26.31,75674.54,0.5,-0.69248,0.00022,21.36872]
[1779492566417,26.3,75677.12,0.5,-0.69192,0.00022,21.38663]
[1779492572545,26.3,75676.87,0.5,-0.69201,0.00022,21.38071]
[1779492578502,26.3,75676.79,0.5,-0.69203,0.00022,21.37998]
[1779492581521,26.3,75670.2,0.5,-0.69348,0.00022,21.33373]
[1779492586557,26.3,75668.63,0.5,-0.69382,0.00022,21.32272]
[1779492587569,26.3,75651.32,0.5,-0.69762,0.00022,21.19981]
[1779492588571,26.3,75641.06,0.5,-0.69985,0.00022,21.12624]
[1779492589586,26.3,75637.79,0.5,-0.70056,0.00022,21.10268]
[1779492590589,26.3,75630.95,0.5,-0.70205,0.00022,21.05311]
[1779492591603,26.31,75622.07,0.5,-0.70393,0.00022,20.98964]
[1779492592609,26.32,75618.28,0.5,-0.70469,0.00022,20.96374]
[1779492597639,26.34,75617.34,0.5,-0.70471,0.00022,20.96313]
[1779492600661,26.36,75610.56,0.5,-0.70605,0.00022,20.91712]
[1779492602758,26.37,75620.91,0.5,-0.70375,0.00022,20.99517]
[1779492603681,26.37,75620.91,0.5,-0.70375,0.00022,20.99537]
[1779492607709,26.37,75626.64,0.5,-0.70249,0.00022,21.03776]
[1779492612828,26.37,75621.86,0.5,-0.7035,0.00022,21.00373]
[1779492614760,26.38,75612.66,0.5,-0.70547,0.00022,20.93666]
[1779492615767,26.37,75606.86,0.5,-0.70672,0.00021,20.89395]
[1779492617779,26.37,75600.46,0.5,-0.7081,0.00021,20.84664]
[1779492622898,26.38,75593.83,0.5,-0.70951,0.00021,20.79753]
[1779492628859,26.38,75592.59,0.5,-0.70975,0.00021,20.78913]
[1779492633897,26.37,75598.02,0.5,-0.70865,0.00021,20.82439]
[1779492634899,26.37,75604.71,0.5,-0.70722,0.00021,20.87372]
[1779492636913,26.37,75613.35,0.5,-0.70538,0.00022,20.93687]
[1779492637921,26.37,75618.33,0.5,-0.70431,0.00022,20.97311]
[1779492641948,26.37,75621.77,0.5,-0.7036,0.00022,20.9973]
[1779492647996,26.37,75625.58,0.5,-0.70278,0.00022,21.02488]
[1779492653151,26.37,75627.08,0.5,-0.70246,0.00022,21.03566]
[1779492656049,26.37,75633.78,0.5,-0.70101,0.00022,21.08411]
[1779492661087,26.36,75637.93,0.5,-0.70012,0.00022,21.11386]
[1779492666120,26.36,75635.08,0.5,-0.70075,0.00022,21.09283]
[1779492671155,26.36,75636.16,0.5,-0.70053,0.00022,21.10016]
[1779492676189,26.36,75639.55,0.5,-0.69981,0.00022,21.12401]
[1779492681226,26.36,75640.23,0.5,-0.69968,0.00022,21.12822]
[1779492683361,26.35,75652.72,0.5,-0.69701,0.00022,21.21612]
[1779492687269,26.32,75655.72,0.5,-0.69655,0.00022,21.23126]
[1779492689281,26.31,75647.63,0.5,-0.6984,0.00022,21.1711]
[1779492694316,26.3,75648.96,0.5,-0.69822,0.00022,21.17378]
[1779492700359,26.28,75649.6,0.5,-0.69818,0.00022,21.1752]
[1779492706404,26.26,75652.71,0.5,-0.69767,0.00022,21.19233]
[1779492713571,26.25,75653.58,0.5,-0.69753,0.00022,21.19705]
[1779492718486,26.25,75646.72,0.5,-0.69906,0.00022,21.14673]
[1779492723642,26.25,75641.13,0.5,-0.70031,0.00022,21.10547]
[1779492730570,26.24,75646.0,0.5,-0.69928,0.00022,21.13951]
[1779492735605,26.24,75646.97,0.5,-0.69909,0.00022,21.14571]
[1779492740639,26.23,75644.68,0.5,-0.69962,0.00022,21.12845]
[1779492745675,26.23,75646.21,0.5,-0.69931,0.00022,21.13881]
[1779492750716,26.23,75636.35,0.5,-0.70148,0.00022,21.06651]
[1779492751718,26.23,75633.31,0.5,-0.70218,0.00022,21.04019]
[1779492756753,26.22,75632.78,0.5,-0.70232,0.00022,21.03542]
[1779492761789,26.22,75631.17,0.5,-0.7027,0.00022,21.02281]
[1779492766824,26.22,75638.6,0.5,-0.7011,0.00022,21.07625]
[1779492771858,26.21,75637.0,0.5,-0.70148,0.00022,21.06382]
[1779492777928,26.21,75635.75,0.5,-0.70178,0.00022,21.05377]
[1779492779942,26.21,75629.7,0.5,-0.70311,0.00022,21.00923]
[1779492781952,26.21,75626.03,0.5,-0.70391,0.00022,20.98201]
[1779492786988,26.2,75625.61,0.5,-0.70403,0.00022,20.97828]
[1779492792022,26.2,75625.98,0.5,-0.70397,0.00022,20.98035]
[1779492797057,26.2,75622.53,0.5,-0.70474,0.00022,20.95418]
[1779492802100,26.19,75623.02,0.5,-0.70465,0.00022,20.95719]
[1779492807126,26.19,75620.07,0.5,-0.7053,0.00022,20.93499]
[1779492810148,26.19,75627.03,0.5,-0.7038,0.00022,20.98609]
[1779492811155,26.19,75629.28,0.5,-0.70334,0.00022,20.99843]
[1779492816191,26.19,75629.02,0.5,-0.7034,0.00022,20.99631]
[1779492821225,26.19,75624.12,0.5,-0.70449,0.00022,20.9598]
[1779492826259,26.19,75624.08,0.5,-0.70451,0.00022,20.95906]
[1779492831294,26.18,75627.71,0.5,-0.70373,0.00022,20.98527]
[1779492836330,26.18,75628.51,0.5,-0.70358,0.00022,20.99057]
[1779492841366,26.18,75630.64,0.5,-0.70313,0.00022,21.00567]
[1779492846400,26.18,75630.58,0.5,-0.70316,0.00022,21.0047]
[1779492851435,26.17,75629.77,0.5,-0.70336,0.00022,20.99806]
[1779492856470,26.17,75631.27,0.5,-0.70305,0.00022,21.00829]
[1779492861505,26.17,75629.92,0.5,-0.70337,0.00022,20.99756]
[1779492866540,26.16,75629.99,0.5,-0.70338,0.00022,20.99726]
[1779492871574,26.16,75630.14,0.5,-0.70341,0.00022,20.99346]
[1779492876610,26.16,75628.93,0.5,-0.7037,0.00022,20.9837]
[1779492881645,26.15,75628.28,0.5,-0.70386,0.00022,20.97806]
[1779492888695,26.15,75628.55,0.5,-0.70384,0.00022,20.97885]
[1779492893731,26.14,75631.68,0.5,-0.70324,0.00022,20.99919]
[1779492898765,26.13,75632.88,0.5,-0.70301,0.00022,21.00706]
[1779492902793,26.12,75624.3,0.5,-0.70498,0.00022,20.94065]
[1779492907827,26.11,75626.79,0.5,-0.7045,0.00022,20.95696]
[1779492913870,26.11,75628.54,0.5,-0.70415,0.00022,20.96888]
[1779492918912,26.1,75635.42,0.5,-0.70267,0.00022,21.01867]
[1779492919921,26.1,75645.77,0.5,-0.70041,0.00022,21.09418]
[1779492920928,26.1,75650.64,0.5,-0.69935,0.00022,21.12937]
[1779492925962,26.08,75655.31,0.5,-0.6985,0.00022,21.15743]
[1779492930997,26.02,75656.21,0.5,-0.6987,0.00022,21.15141]
[1779492936034,25.98,75655.1,0.5,-0.69931,0.00022,21.12852]
[1779492942076,25.93,75652.08,0.5,-0.70034,0.00022,21.09513]
[1779492945208,25.9,75646.25,0.5,-0.70184,0.00022,21.0453]
[1779492951140,25.85,75644.67,0.5,-0.70255,0.00022,21.02213]
[1779492956173,25.82,75644.85,0.5,-0.70273,0.00022,21.01626]
[1779492961209,25.81,75646.56,0.5,-0.70238,0.00022,21.02802]
[1779492966243,25.81,75641.78,0.5,-0.70347,0.00022,20.99159]
[1779492971279,25.81,75640.78,0.5,-0.70372,0.00022,20.98318]
[1779492975307,25.8,75646.64,0.5,-0.70245,0.00022,21.02599]
[1779492980342,25.8,75646.63,0.5,-0.70248,0.00022,21.02493]
[1779492985539,25.77,75646.21,0.5,-0.70282,0.00022,21.01397]
[1779492991420,25.72,75647.54,0.5,-0.70289,0.00022,21.00876]
[1779492994440,25.7,75653.55,0.5,-0.70168,0.00022,21.0495]
[1779492999475,25.68,75656.76,0.5,-0.70116,0.00022,21.06718]
[1779493004510,25.66,75660.95,0.5,-0.70038,0.00022,21.09321]
[1779493009545,25.65,75662.38,0.5,-0.70008,0.00022,21.10323]
[1779493015750,25.65,75663.75,0.5,-0.69979,0.00022,21.11271]
[1779493021630,25.64,75669.27,0.5,-0.69865,0.00022,21.15034]
[1779493027672,25.63,75670.56,0.5,-0.69843,0.00022,21.15786]
[1779493033714,25.63,75669.66,0.5,-0.69865,0.00022,21.15056]
[1779493038748,25.63,75673.1,0.5,-0.6979,0.00022,21.17522]
[1779493043789,25.62,75675.18,0.5,-0.69744,0.00022,21.19008]
[1779493049829,25.62,75676.63,0.5,-0.69713,0.00022,21.20037]
[1779493054867,25.62,75677.23,0.5,-0.69704,0.00022,21.20027]
[1779493059902,25.62,75675.62,0.5,-0.69742,0.00022,21.18786]
[1779493066109,25.61,75675.23,0.5,-0.69753,0.00022,21.18428]
[1779493071987,25.61,75674.76,0.5,-0.69766,0.00022,21.18011]
[1779493077030,25.61,75675.22,0.5,-0.69757,0.00022,21.18297]
[1779493082065,25.61,75675.64,0.5,-0.69748,0.00022,21.18584]
[1779493087099,25.61,75676.13,0.5,-0.69738,0.00022,21.18923]
[1779493093142,25.61,75675.79,0.5,-0.69746,0.00022,21.18651]
[1779493100192,25.6,75674.62,0.5,-0.69773,0.00022,21.17766]
[1779493106390,25.6,75675.49,0.5,-0.69755,0.00022,21.18378]
[1779493112274,25.6,75675.96,0.5,-0.69747,0.00022,21.18304]
[1779493118317,25.6,75677.4,0.5,-0.69716,0.00022,21.19336]
[1779493122351,25.6,75687.49,0.5,-0.69489,0.00023,21.26681]
[1779493126530,25.6,75692.77,0.5,-0.69373,0.00023,21.30397]
[1779493130405,25.59,75683.78,0.5,-0.69581,0.00023,21.2371]
[1779493135449,25.59,75683.16,0.5,-0.69598,0.00023,21.23189]
[1779493141489,25.58,75684.29,0.5,-0.69575,0.00023,21.23922]
[1779493146672,25.58,75684.74,0.5,-0.69567,0.00023,21.24174]
[1779493152572,25.58,75685.22,0.5,-0.69559,0.00023,21.24436]
[1779493161633,25.57,75686.79,0.5,-0.69528,0.00023,21.25444]
[1779493166811,25.57,75685.54,0.5,-0.69559,0.00023,21.24462]
[1779493172710,25.56,75686.53,0.5,-0.69542,0.00023,21.247]
[1779493177745,25.56,75686.44,0.5,-0.69546,0.00023,21.24568]
[1779493182780,25.56,75686.78,0.5,-0.6954,0.00023,21.24751]
[1779493188822,25.55,75686.51,0.5,-0.69549,0.00023,21.24476]
[1779493194864,25.55,75687.03,0.5,-0.6954,0.00023,21.24776]
[1779493200908,25.55,75688.04,0.5,-0.6952,0.00023,21.2543]
[1779493202921,25.54,75681.84,0.5,-0.69661,0.00023,21.20873]
[1779493208965,25.54,75679.95,0.5,-0.69707,0.00023,21.19375]
[1779493215013,25.53,75678.54,0.5,-0.69742,0.00023,21.18234]
[1779493223064,25.53,75676.29,0.5,-0.69796,0.00023,21.16489]
[1779493225079,25.53,75665.62,0.5,-0.70036,0.00022,21.08573]
[1779493230115,25.53,75665.75,0.5,-0.70035,0.00022,21.08601]
[1779493236155,25.52,75665.83,0.5,-0.70039,0.00022,21.08171]
[1779493237318,25.52,75673.07,0.5,-0.69877,0.00022,21.13527]
[1779493243204,25.52,75672.22,0.5,-0.69898,0.00022,21.12835]
[1779493255288,25.52,75671.91,0.5,-0.69908,0.00022,21.12489]
[1779493260322,25.51,75671.41,0.5,-0.69921,0.00022,21.12074]
[1779493267530,25.51,75672.43,0.5,-0.699,0.00022,21.12763]
[1779493273419,25.51,75671.96,0.5,-0.69912,0.00022,21.12362]
[1779493277601,25.51,75682.09,0.5,-0.69686,0.00023,21.19776]
[1779493284496,25.5,75678.77,0.5,-0.69763,0.00023,21.1726]
[1779493289531,25.5,75679.0,0.5,-0.6976,0.00023,21.17368]
[1779493294566,25.5,75679.28,0.5,-0.69759,0.00023,21.171]
[1779493299602,25.49,75677.73,0.5,-0.69796,0.00023,21.15897]
[1779493304636,25.49,75674.61,0.5,-0.69868,0.00023,21.13539]
[1779493311684,25.49,75675.62,0.5,-0.69848,0.00023,21.142]
[1779493316722,25.49,75673.7,0.5,-0.69893,0.00023,21.12717]
[1779493321765,25.48,75673.13,0.5,-0.69908,0.00023,21.12235]
[1779493326792,25.48,75672.4,0.5,-0.69926,0.00023,21.11635]
[1779493330819,25.48,75682.69,0.5,-0.69695,0.00023,21.19185]
[1779493335855,25.48,75687.88,0.5,-0.69579,0.00023,21.22944]
[1779493341900,25.47,75688.34,0.5,-0.69572,0.00023,21.23195]
[1779493346933,25.47,75691.27,0.5,-0.69508,0.00023,21.2527]
[1779493348094,25.47,75698.98,0.5,-0.69333,0.00023,21.3087]
[1779493351967,25.47,75704.97,0.5,-0.69201,0.00023,21.34755]
[1779493353985,25.47,75711.18,0.5,-0.6906,0.00023,21.39207]
[1779493359018,25.46,75713.96,0.5,-0.68998,0.00023,21.41153]
[1779493364053,25.46,75714.69,0.5,-0.68983,0.00023,21.41624]
[1779493369089,25.46,75716.43,0.5,-0.68945,0.00023,21.42815]
[1779493374126,25.46,75719.32,0.5,-0.68881,0.00023,21.4482]
[1779493379158,25.45,75721.63,0.5,-0.68834,0.00023,21.46275]
[1779493384195,25.43,75719.18,0.5,-0.68901,0.00023,21.44195]
[1779493389231,25.43,75715.91,0.5,-0.68978,0.00023,21.41796]
[1779493395275,25.43,75713.02,0.5,-0.69046,0.00023,21.39661]
[1779493400308,25.42,75712.72,0.5,-0.69055,0.00023,21.39396]
[1779493405343,25.42,75716.28,0.5,-0.68975,0.00023,21.41893]
[1779493410380,25.42,75717.48,0.5,-0.6895,0.00023,21.42694]
[1779493415415,25.41,75718.16,0.5,-0.68942,0.00023,21.42625]
[1779493420449,25.41,75720.23,0.5,-0.68897,0.00023,21.44045]
[1779493425488,25.41,75721.39,0.5,-0.68872,0.00023,21.44807]
[1779493430518,25.4,75724.08,0.5,-0.68813,0.00023,21.46659]
[1779493432534,25.4,75729.84,0.5,-0.68682,0.00023,21.50717]
[1779493437568,25.4,75728.68,0.5,-0.68711,0.00023,21.49814]
[1779493442603,25.39,75727.93,0.5,-0.68731,0.00023,21.49203]
[1779493447637,25.39,75728.81,0.5,-0.68713,0.00023,21.49749]
[1779493453679,25.39,75729.24,0.5,-0.68706,0.00023,21.49971]
[1779493458864,25.38,75728.38,0.5,-0.68728,0.00023,21.49297]
[1779493464757,25.38,75730.49,0.5,-0.68682,0.00023,21.50727]
[1779493470799,25.38,75728.45,0.5,-0.68732,0.00023,21.49177]
[1779493475833,25.37,75722.71,0.5,-0.6887,0.00023,21.44605]
[1779493480869,25.37,75717.31,0.5,-0.68996,0.00023,21.40657]
[1779493485908,25.36,75719.23,0.5,-0.68954,0.00023,21.4198]
[1779493490939,25.36,75723.47,0.5,-0.68859,0.00023,21.44958]
[1779493495974,25.36,75726.91,0.5,-0.68781,0.00023,21.47359]
[1779493501010,25.36,75728.33,0.5,-0.6875,0.00023,21.48319]
[1779493502017,25.36,75716.67,0.5,-0.69019,0.00023,21.3997]
[1779493503026,25.36,75709.43,0.5,-0.69185,0.00023,21.34737]
[1779493504035,25.36,75702.58,0.5,-0.69342,0.00023,21.29757]
[1779493506056,25.36,75671.62,0.5,-0.70045,0.00023,21.06892]
[1779493507072,25.36,75628.94,0.5,-0.71003,0.00022,20.7439]
[1779493508092,25.36,75609.97,0.5,-0.71424,0.00022,20.5959]
[1779493509233,25.38,75578.58,0.5,-0.72098,0.00022,20.35225]
[1779493510118,25.4,75578.58,0.5,-0.72081,0.00022,20.35833]
[1779493512125,25.42,75567.1,0.5,-0.72314,0.00022,20.27205]
[1779493513136,25.43,75550.29,0.5,-0.72667,0.00022,20.14005]
[1779493514162,25.43,75539.22,0.5,-0.72905,0.00022,20.0495]
[1779493515155,25.47,75529.7,0.5,-0.73082,0.00021,19.98134]
[1779493516165,25.47,75521.25,0.5,-0.73263,0.00021,19.91152]
[1779493517172,25.51,75504.09,0.5,-0.73596,0.00021,19.7811]
[1779493519322,25.55,75487.41,0.5,-0.73912,0.00021,19.6551]
[1779493520252,25.57,75487.51,0.5,-0.73888,0.00021,19.66452]
[1779493522237,25.62,75494.65,0.5,-0.73698,0.00021,19.73942]
[1779493523248,25.64,75489.34,0.5,-0.73792,0.00021,19.70177]
[1779493526272,25.7,75482.92,0.5,-0.73877,0.00021,19.6676]
[1779493527277,25.73,75476.43,0.5,-0.7399,0.00021,19.62204]
[1779493529301,25.75,75463.01,0.5,-0.74255,0.00021,19.51458]
[1779493531335,25.75,75440.03,0.5,-0.74733,0.00021,19.3157]
[1779493533392,25.75,75434.18,0.5,-0.74853,0.0002,19.26576]
[1779493534354,25.75,75424.03,0.5,-0.7506,0.0002,19.17877]
[1779493535446,25.79,75427.09,0.5,-0.74959,0.0002,19.22066]
[1779493537436,25.79,75432.42,0.5,-0.7485,0.0002,19.26621]
[1779493538445,25.83,75440.69,0.5,-0.74645,0.00021,19.35098]
[1779493539532,25.88,75477.79,0.5,-0.73836,0.00021,19.67888]
[1779493541453,25.91,75469.55,0.5,-0.73989,0.00021,19.6177]
[1779493542466,25.93,75477.6,0.5,-0.73802,0.00021,19.69222]
[1779493543467,25.95,75487.09,0.5,-0.73586,0.00021,19.77734]
[1779493544475,25.97,75499.0,0.5,-0.73322,0.00021,19.88061]
[1779493545482,25.99,75504.13,0.5,-0.73196,0.00021,19.92932]
[1779493550528,26.08,75499.73,0.5,-0.7322,0.00021,19.91911]
[1779493551526,26.09,75486.2,0.5,-0.7349,0.00021,19.81374]
[1779493552534,26.09,75463.27,0.5,-0.73963,0.00021,19.62608]
[1779493553552,26.11,75450.54,0.5,-0.74211,0.0002,19.5257]
[1779493554562,26.13,75454.56,0.5,-0.74114,0.0002,19.56487]
[1779493555563,26.14,75444.11,0.5,-0.74314,0.0002,19.48358]
[1779493556572,26.16,75439.0,0.5,-0.74407,0.0002,19.44543]
[1779493558586,26.19,75451.33,0.5,-0.74126,0.0002,19.55961]
[1779493559592,26.21,75458.94,0.5,-0.73958,0.0002,19.62697]
[1779493560603,26.21,75460.64,0.5,-0.73918,0.0002,19.64269]
[1779493562627,26.22,75485.98,0.5,-0.73391,0.00021,19.85121]
[1779493563629,26.22,75509.01,0.5,-0.7291,0.00021,20.0367]
[1779493564636,26.22,75514.87,0.5,-0.72788,0.00021,20.08332]
[1779493565643,26.22,75515.76,0.5,-0.72769,0.00021,20.09054]
[1779493566653,26.22,75506.52,0.5,-0.72962,0.00021,20.01693]
[1779493567658,26.22,75500.36,0.5,-0.7309,0.00021,19.96767]
[1779493568666,26.22,75486.8,0.5,-0.73372,0.00021,19.85858]
[1779493569671,26.22,75469.3,0.5,-0.73733,0.00021,19.7165]
[1779493570684,26.22,75464.76,0.5,-0.73826,0.00021,19.67963]
[1779493571698,26.22,75470.72,0.5,-0.73702,0.00021,19.72855]
[1779493573705,26.23,75474.53,0.5,-0.73622,0.00021,19.76018]
[1779493575720,26.23,75480.38,0.5,-0.73501,0.00021,19.80811]
[1779493577733,26.23,75488.89,0.5,-0.73323,0.00021,19.8775]
[1779493581761,26.23,75495.96,0.5,-0.73173,0.00021,19.93558]
[1779493582768,26.23,75503.21,0.5,-0.73022,0.00021,19.99395]
[1779493583783,26.24,75502.97,0.5,-0.73026,0.00021,19.99226]
[1779493584788,26.24,75496.79,0.5,-0.73154,0.00021,19.94296]
[1779493585796,26.24,75479.05,0.5,-0.73521,0.00021,19.80011]
[1779493586802,26.24,75480.61,0.5,-0.73487,0.00021,19.81315]
[1779493587811,26.24,75487.4,0.5,-0.73346,0.00021,19.86842]
[1779493588817,26.24,75488.16,0.5,-0.73329,0.00021,19.87488]
[1779493593853,26.25,75489.7,0.5,-0.73297,0.00021,19.88472]
[1779493598887,26.25,75490.41,0.5,-0.73278,0.00021,19.892]
[1779493599964,26.25,75496.33,0.5,-0.73154,0.00021,19.93986]
[1779493602918,26.25,75500.26,0.5,-0.7307,0.00021,19.9722]
[1779493604931,26.26,75490.75,0.5,-0.73266,0.00021,19.89644]
[1779493606945,26.26,75488.14,0.5,-0.73319,0.00021,19.87585]
[1779493610973,26.26,75496.14,0.5,-0.73151,0.00021,19.94105]
[1779493612986,26.26,75499.06,0.5,-0.73089,0.00021,19.96497]
[1779493613994,26.26,75493.71,0.5,-0.732,0.00021,19.92209]
[1779493616014,26.26,75492.33,0.5,-0.73227,0.00021,19.91154]
[1779493618026,26.27,75500.19,0.5,-0.73063,0.00021,19.97492]
[1779493622056,26.27,75490.41,0.5,-0.73264,0.00021,19.89706]
[1779493623073,26.27,75476.65,0.5,-0.73548,0.00021,19.78599]
[1779493624068,26.27,75474.49,0.5,-0.73592,0.00021,19.76895]
[1779493629103,26.28,75481.07,0.5,-0.73451,0.00021,19.82422]
[1779493634142,26.28,75482.44,0.5,-0.73418,0.00021,19.83717]
[1779493637160,26.29,75475.99,0.5,-0.73547,0.00021,19.78624]
[1779493639175,26.29,75473.09,0.5,-0.73605,0.00021,19.76366]
[1779493641189,26.29,75483.68,0.5,-0.73384,0.00021,19.85016]
[1779493643203,26.29,75489.21,0.5,-0.73268,0.00021,19.89533]
[1779493647231,26.3,75482.23,0.5,-0.73409,0.00021,19.84036]
[1779493648239,26.3,75476.19,0.5,-0.73533,0.00021,19.79181]
[1779493650321,26.3,75449.39,0.5,-0.7408,0.0002,19.57396]
[1779493651260,26.3,75449.39,0.5,-0.74083,0.0002,19.56998]
[1779493652267,26.3,75442.93,0.5,-0.74214,0.0002,19.517]
[1779493656295,26.31,75448.54,0.5,-0.74096,0.0002,19.56445]
[1779493660391,26.31,75442.59,0.5,-0.74215,0.0002,19.51663]
[1779493665357,26.31,75449.8,0.5,-0.74064,0.0002,19.57756]
[1779493667371,26.32,75451.29,0.5,-0.74032,0.0002,19.59049]
[1779493670462,26.32,75439.46,0.5,-0.74269,0.0002,19.49428]
[1779493672406,26.32,75438.17,0.5,-0.74293,0.0002,19.48447]
[1779493674421,26.32,75430.58,0.5,-0.74445,0.0002,19.42252]
[1779493675428,26.33,75430.28,0.5,-0.7445,0.0002,19.42032]
[1779493678450,26.33,75435.59,0.5,-0.7434,0.0002,19.46537]
[1779493680533,26.33,75435.91,0.5,-0.74332,0.0002,19.46873]
[1779493682481,26.33,75422.78,0.5,-0.74596,0.0002,19.36031]
[1779493683517,26.33,75400.73,0.5,-0.75038,0.0002,19.17633]
[1779493684594,26.33,75366.25,0.5,-0.75721,0.0002,18.88432]
[1779493685529,26.33,75328.56,0.5,-0.76456,0.00019,18.56051]
[1779493686534,26.34,75320.99,0.5,-0.76601,0.00019,18.49532]
[1779493687558,26.34,75315.88,0.5,-0.76699,0.00019,18.45123]
[1779493688567,26.34,75309.81,0.5,-0.76814,0.00019,18.39872]
[1779493689611,26.34,75318.9,0.5,-0.76638,0.00019,18.47843]
[1779493690654,26.34,75344.98,0.5,-0.76132,0.00019,18.70454]
[1779493691605,26.34,75345.93,0.5,-0.76112,0.0002,18.71311]
[1779493692613,26.34,75375.85,0.5,-0.75524,0.0002,18.96934]
[1779493693620,26.34,75383.0,0.5,-0.75382,0.0002,19.03019]
[1779493694629,26.34,75384.64,0.5,-0.75349,0.0002,19.04421]
[1779493695634,26.34,75391.86,0.5,-0.75205,0.0002,19.10539]
[1779493696640,26.34,75402.5,0.5,-0.74993,0.0002,19.19508]
[1779493697648,26.34,75405.89,0.5,-0.74925,0.0002,19.22362]
[1779493698661,26.35,75411.54,0.5,-0.74811,0.0002,19.27109]
[1779493699806,26.35,75403.63,0.5,-0.74969,0.0002,19.2049]
[1779493700721,26.35,75388.5,0.5,-0.7527,0.0002,19.07784]
[1779493701731,26.35,75372.33,0.5,-0.7559,0.0002,18.94079]
[1779493702729,26.35,75353.63,0.5,-0.75957,0.0002,18.7814]
[1779493704774,26.35,75360.05,0.5,-0.75829,0.0002,18.83726]
[1779493706761,26.35,75373.88,0.5,-0.75555,0.0002,18.95597]
[1779493707771,26.35,75390.32,0.5,-0.75229,0.0002,19.0954]
[1779493708780,26.35,75401.48,0.5,-0.75006,0.0002,19.18957]
[1779493711798,26.36,75409.86,0.5,-0.7484,0.0002,19.25622]
[1779493713813,26.36,75419.94,0.5,-0.74636,0.0002,19.34069]
[1779493715829,26.36,75411.9,0.5,-0.74798,0.0002,19.27379]
[1779493719855,26.36,75404.54,0.5,-0.74944,0.0002,19.21247]
[1779493723883,26.36,75422.37,0.5,-0.74586,0.0002,19.36133]
[1779493724929,26.36,75424.62,0.5,-0.74541,0.0002,19.38]
[1779493726913,26.36,75430.47,0.5,-0.74423,0.0002,19.42835]
[1779493728928,26.36,75444.0,0.5,-0.74149,0.0002,19.53972]
[1779493729947,26.36,75445.49,0.5,-0.74119,0.0002,19.55177]
[1779493733967,26.35,75452.18,0.5,-0.73986,0.0002,19.60571]
[1779493737999,26.35,75458.29,0.5,-0.73863,0.0002,19.6546]
[1779493740033,26.34,75461.87,0.5,-0.73801,0.0002,19.67941]
[1779493741091,26.33,75454.04,0.5,-0.73967,0.0002,19.61319]
[1779493743045,26.32,75443.85,0.5,-0.74181,0.0002,19.52713]
[1779493744060,26.32,75449.75,0.5,-0.74062,0.0002,19.57525]
[1779493745064,26.32,75445.92,0.5,-0.74141,0.0002,19.54354]
[1779493746070,26.32,75431.16,0.5,-0.74441,0.0002,19.4215]
[1779493747077,26.32,75434.91,0.5,-0.74366,0.0002,19.45227]
[1779493749091,26.32,75442.01,0.5,-0.74222,0.0002,19.51051]
[1779493751105,26.32,75436.53,0.5,-0.74335,0.0002,19.46483]
[1779493752112,26.32,75427.42,0.5,-0.7452,0.0002,19.38919]
[1779493753119,26.32,75425.08,0.5,-0.74567,0.0002,19.36965]
[1779493757146,26.31,75419.65,0.5,-0.74678,0.0002,19.3237]
[1779493761184,26.3,75404.06,0.5,-0.75001,0.0002,19.18934]
[1779493762190,26.3,75404.31,0.5,-0.74996,0.0002,19.19127]
[1779493766236,26.3,75409.64,0.5,-0.7489,0.0002,19.23601]
[1779493768237,26.3,75418.27,0.5,-0.74716,0.0002,19.3082]
[1779493769246,26.3,75419.07,0.5,-0.747,0.0002,19.3149]
[1779493774279,26.3,75413.5,0.5,-0.74815,0.0002,19.26427]
[1779493777300,26.3,75412.46,0.5,-0.74836,0.0002,19.2555]
[1779493782336,26.3,75412.57,0.5,-0.74833,0.0002,19.25678]
[1779493783342,26.3,75418.61,0.5,-0.74711,0.0002,19.30738]
[1779493785360,26.3,75418.98,0.5,-0.74704,0.0002,19.31059]
[1779493790392,26.3,75418.76,0.5,-0.74707,0.0002,19.30909]
[1779493795427,26.31,75420.55,0.5,-0.7467,0.0002,19.32456]
[1779493799454,26.31,75427.27,0.5,-0.74533,0.0002,19.38104]
[1779493804492,26.31,75424.36,0.5,-0.74591,0.0002,19.35708]
[1779493809524,26.31,75429.46,0.5,-0.74489,0.0002,19.3991]
[1779493811597,26.31,75437.56,0.5,-0.74325,0.0002,19.46589]
[1779493816576,26.3,75430.93,0.5,-0.74463,0.0002,19.4098]
[1779493818590,26.3,75438.07,0.5,-0.74319,0.0002,19.46853]
[1779493819596,26.3,75440.47,0.5,-0.74271,0.0002,19.4881]
[1779493821666,26.3,75444.48,0.5,-0.74191,0.0002,19.52059]
[1779493824631,26.3,75438.43,0.5,-0.74315,0.0002,19.47013]
[1779493829668,26.29,75435.9,0.5,-0.74368,0.0002,19.44853]
[1779493831738,26.29,75444.2,0.5,-0.74207,0.0002,19.51148]
[1779493837725,26.27,75440.62,0.5,-0.74296,0.0002,19.47536]
[1779493841753,26.25,75446.93,0.5,-0.74184,0.0002,19.52123]
[1779493846790,26.25,75455.73,0.5,-0.74007,0.0002,19.59258]
[1779493847797,26.25,75455.73,0.5,-0.74007,0.0002,19.59229]
[1779493849813,26.25,75463.48,0.5,-0.7385,0.00021,19.65533]
[1779493851825,26.24,75472.71,0.5,-0.73667,0.00021,19.72791]
[1779493856860,26.19,75476.05,0.5,-0.73634,0.00021,19.74145]
[1779493861895,26.16,75483.58,0.5,-0.73505,0.00021,19.79243]
[1779493864915,26.13,75490.99,0.5,-0.73374,0.00021,19.84399]
[1779493865926,26.13,75504.16,0.5,-0.731,0.00021,19.95032]
[1779493866929,26.12,75502.04,0.5,-0.7315,0.00021,19.93101]
[1779493868942,26.11,75485.05,0.5,-0.73518,0.00021,19.78822]
[1779493869950,26.1,75482.51,0.5,-0.73575,0.00021,19.76554]
[1779493874986,26.1,75486.89,0.5,-0.73488,0.00021,19.79993]
[1779493879013,26.07,75478.81,0.5,-0.73675,0.00021,19.72654]
[1779493880036,26.07,75484.69,0.5,-0.73554,0.00021,19.77437]
[1779493882038,26.06,75488.83,0.5,-0.73474,0.00021,19.80588]
[1779493884061,26.06,75482.99,0.5,-0.73602,0.00021,19.75569]
[1779493886074,26.06,75489.29,0.5,-0.73471,0.00021,19.80692]
[1779493891105,26.05,75486.68,0.5,-0.73531,0.00021,19.78054]
[1779493896143,26.05,75486.65,0.5,-0.73534,0.00021,19.77938]
[1779493899167,26.05,75492.22,0.5,-0.7342,0.00021,19.82424]
[1779493901179,26.03,75497.04,0.5,-0.73332,0.00021,19.8587]
[1779493906216,25.99,75497.74,0.5,-0.73348,0.00021,19.8527]
[1779493911257,25.97,75501.56,0.5,-0.73284,0.00021,19.87766]
[1779493912373,25.97,75486.33,0.5,-0.7361,0.00021,19.75037]
[1779493914278,25.96,75485.44,0.5,-0.7363,0.00021,19.74254]
[1779493919312,25.96,75485.54,0.5,-0.73631,0.00021,19.74233]
[1779493924346,25.96,75483.11,0.5,-0.73685,0.00021,19.72105]
[1779493929383,25.95,75485.39,0.5,-0.7364,0.00021,19.73855]
[1779493935424,25.95,75485.41,0.5,-0.73644,0.00021,19.73712]
[1779493940463,25.94,75486.27,0.5,-0.73629,0.00021,19.74334]
[1779493941466,25.94,75492.56,0.5,-0.73498,0.00021,19.79481]
[1779493942584,25.94,75489.2,0.5,-0.73569,0.00021,19.76691]
[1779493945494,25.94,75482.33,0.5,-0.73713,0.00021,19.70986]
[1779493948517,25.94,75482.24,0.5,-0.73717,0.00021,19.70828]
[1779493950532,25.94,75488.9,0.5,-0.73579,0.00021,19.76277]
[1779493952654,25.94,75494.76,0.5,-0.73461,0.00021,19.80627]
[1779493958588,25.93,75496.34,0.5,-0.73431,0.00021,19.81792]
[1779493963624,25.93,75500.96,0.5,-0.73337,0.00021,19.85462]
[1779493968659,25.93,75502.04,0.5,-0.73318,0.00021,19.86237]
[1779493973694,25.92,75503.81,0.5,-0.73283,0.00021,19.87572]
[1779493978731,25.92,75501.73,0.5,-0.7333,0.00021,19.85764]
[1779493983767,25.91,75504.56,0.5,-0.73273,0.00021,19.87968]
[1779493988800,25.91,75507.28,0.5,-0.73219,0.00021,19.90068]
[1779493993835,25.91,75507.4,0.5,-0.7322,0.00021,19.90042]
[1779493998869,25.9,75507.62,0.5,-0.73219,0.00021,19.90101]
[1779494003904,25.9,75504.36,0.5,-0.7329,0.00021,19.87334]
[1779494008939,25.9,75504.76,0.5,-0.73284,0.00021,19.87557]
[1779494013975,25.89,75502.92,0.5,-0.73329,0.00021,19.85536]
[1779494019010,25.89,75503.94,0.5,-0.7331,0.00021,19.86268]
[1779494024046,25.89,75504.31,0.5,-0.73305,0.00021,19.86469]
[1779494029081,25.88,75508.49,0.5,-0.7322,0.00021,19.89777]
[1779494035123,25.88,75506.69,0.5,-0.73261,0.00021,19.88187]
[1779494040178,25.88,75506.06,0.5,-0.73277,0.00021,19.87576]
[1779494042183,25.87,75496.02,0.5,-0.73489,0.00021,19.7932]
[1779494043190,25.87,75491.64,0.5,-0.73581,0.00021,19.75708]
[1779494046212,25.87,75489.77,0.5,-0.7362,0.00021,19.74162]
[1779494051249,25.87,75489.41,0.5,-0.73628,0.00021,19.73839]
[1779494058296,25.87,75488.05,0.5,-0.73658,0.00021,19.7267]
[1779494063450,25.87,75484.81,0.5,-0.73726,0.00021,19.69963]
[1779494069385,25.87,75480.67,0.5,-0.73813,0.00021,19.66513]
[1779494074414,25.87,75484.74,0.5,-0.73732,0.00021,19.69445]
[1779494079450,25.87,75484.08,0.5,-0.73747,0.00021,19.68872]
[1779494084485,25.87,75484.27,0.5,-0.73743,0.00021,19.69006]
[1779494089520,25.87,75484.84,0.5,-0.73732,0.00021,19.69449]
[1779494094554,25.87,75484.31,0.5,-0.73743,0.00021,19.69019]
[1779494099614,25.87,75484.54,0.5,-0.73737,0.00021,19.69241]
[1779494104646,25.87,75484.81,0.5,-0.73731,0.00021,19.69504]
[1779494109681,25.87,75486.46,0.5,-0.73695,0.00021,19.70901]
[1779494113801,25.87,75497.99,0.5,-0.73453,0.00021,19.80419]
[1779494114717,25.87,75497.99,0.5,-0.73453,0.00021,19.80418]
[1779494116733,25.87,75503.53,0.5,-0.73338,0.00021,19.84929]
[1779494121765,25.87,75501.5,0.5,-0.73383,0.00021,19.83183]
[1779494126801,25.86,75501.2,0.5,-0.73391,0.00021,19.82848]
[1779494131835,25.86,75500.72,0.5,-0.73407,0.00021,19.81947]
[1779494137877,25.86,75500.6,0.5,-0.73413,0.00021,19.81728]
[1779494142912,25.85,75499.44,0.5,-0.7344,0.00021,19.80677]
[1779494147947,25.85,75499.05,0.5,-0.73451,0.00021,19.80251]
[1779494152982,25.85,75498.88,0.5,-0.73457,0.00021,19.80006]
[1779494158018,25.84,75498.04,0.5,-0.73478,0.00021,19.7921]
[1779494163054,25.84,75501.27,0.5,-0.73412,0.00021,19.81757]
[1779494164153,25.84,75507.4,0.5,-0.73284,0.00021,19.86754]
[1779494170103,25.84,75510.06,0.5,-0.7323,0.00021,19.88842]
[1779494175138,25.83,75511.29,0.5,-0.73211,0.00021,19.89597]
[1779494180173,25.82,75510.08,0.5,-0.73242,0.00021,19.88387]
[1779494184293,25.82,75499.25,0.5,-0.73472,0.00021,19.79455]
[1779494186215,25.82,75498.52,0.5,-0.73488,0.00021,19.78841]
[1779494191249,25.82,75498.38,0.5,-0.73496,0.00021,19.78231]
[1779494197293,25.81,75497.23,0.5,-0.73522,0.00021,19.77197]
[1779494204434,25.81,75496.93,0.5,-0.73531,0.00021,19.76854]
[1779494210383,25.81,75494.99,0.5,-0.73574,0.00021,19.75178]
[1779494215418,25.81,75494.04,0.5,-0.73595,0.00021,19.74336]
[1779494220453,25.81,75493.66,0.5,-0.73605,0.00021,19.73967]
[1779494222469,25.8,75482.58,0.5,-0.73837,0.00021,19.64766]
[1779494223476,25.8,75467.68,0.5,-0.74148,0.00021,19.52333]
[1779494224574,25.8,75471.38,0.5,-0.7407,0.00021,19.55451]
[1779494229516,25.81,75466.04,0.5,-0.7418,0.00021,19.51018]
[1779494232536,25.81,75461.37,0.5,-0.74276,0.00021,19.47138]
[1779494238578,25.81,75466.1,0.5,-0.74175,0.00021,19.512]
[1779494240593,25.81,75475.1,0.5,-0.73988,0.00021,19.58752]
[1779494241599,25.81,75478.47,0.5,-0.73917,0.00021,19.61567]
[1779494246637,25.81,75475.39,0.5,-0.73981,0.00021,19.59023]
[1779494251670,25.81,75475.09,0.5,-0.7399,0.00021,19.58387]
[1779494256704,25.81,75480.71,0.5,-0.73872,0.00021,19.63102]
[1779494259726,25.81,75483.93,0.5,-0.73804,0.00021,19.65784]
[1779494264854,25.81,75491.1,0.5,-0.73654,0.00021,19.71709]
[1779494270805,25.81,75492.37,0.5,-0.73628,0.00021,19.72737]
[1779494275839,25.81,75492.76,0.5,-0.7362,0.00021,19.73069]
[1779494282888,25.81,75492.19,0.5,-0.73631,0.00021,19.72617]
[1779494287938,25.81,75495.06,0.5,-0.73571,0.00021,19.74985]
[1779494292972,25.81,75495.22,0.5,-0.73569,0.00021,19.75089]
[1779494299015,25.81,75493.18,0.5,-0.73612,0.00021,19.73371]
[1779494304052,25.81,75492.24,0.5,-0.73633,0.00021,19.72574]
[1779494309084,25.81,75491.37,0.5,-0.73652,0.00021,19.71827]
[1779494314122,25.81,75493.77,0.5,-0.73605,0.00021,19.73362]
[1779494319157,25.81,75493.82,0.5,-0.73605,0.00021,19.73361]
[1779494324192,25.81,75494.87,0.5,-0.73584,0.00021,19.74188]
[1779494329227,25.81,75494.4,0.5,-0.73595,0.00021,19.73752]
[1779494334264,25.8,75491.97,0.5,-0.73648,0.00021,19.717]
[1779494339299,25.8,75492.73,0.5,-0.73633,0.00021,19.72288]
[1779494344334,25.8,75490.83,0.5,-0.73674,0.00021,19.70679]
[1779494346349,25.8,75484.92,0.5,-0.73798,0.00021,19.65768]
[1779494348361,25.8,75482.92,0.5,-0.73839,0.00021,19.64105]
[1779494353396,25.8,75479.72,0.5,-0.73906,0.00021,19.61465]
[1779494358432,25.8,75471.2,0.5,-0.74081,0.00021,19.54422]
[1779494359439,25.8,75465.03,0.5,-0.74209,0.00021,19.49262]
[1779494361453,25.8,75463.47,0.5,-0.74241,0.00021,19.47984]
[1779494367495,25.81,75462.77,0.5,-0.74253,0.00021,19.475]
[1779494372532,25.81,75466.67,0.5,-0.74173,0.00021,19.50457]
[1779494375551,25.81,75460.39,0.5,-0.74302,0.00021,19.4523]
[1779494380608,25.81,75460.17,0.5,-0.74305,0.00021,19.45103]
[1779494385643,25.82,75461.63,0.5,-0.74273,0.00021,19.4638]
[1779494390683,25.82,75461.17,0.5,-0.74281,0.00021,19.46043]
[1779494395783,25.82,75459.31,0.5,-0.74318,0.00021,19.44549]
[1779494400821,25.82,75461.45,0.5,-0.74272,0.00021,19.46423]
[1779494401765,25.82,75460.85,0.5,-0.74284,0.00021,19.45943]
[1779494402768,25.82,75466.39,0.5,-0.74169,0.00021,19.50595]
[1779494407868,25.82,75481.95,0.5,-0.73845,0.00021,19.63576]
[1779494411841,25.82,75488.86,0.5,-0.73701,0.00021,19.69267]
[1779494414864,25.82,75475.63,0.5,-0.73978,0.00021,19.58287]
[1779494415872,25.82,75469.88,0.5,-0.74097,0.00021,19.53504]
[1779494417885,25.82,75468.57,0.5,-0.74123,0.00021,19.52444]
[1779494419901,25.82,75461.87,0.5,-0.74261,0.00021,19.4686]
[1779494421915,25.83,75455.9,0.5,-0.74383,0.00021,19.41883]
[1779494424937,25.83,75447.41,0.5,-0.74557,0.00021,19.34789]
[1779494425942,25.83,75451.12,0.5,-0.7448,0.00021,19.37953]
[1779494428963,25.83,75445.79,0.5,-0.74588,0.00021,19.33519]
[1779494430977,25.83,75440.89,0.5,-0.74687,0.00021,19.2942]
[1779494432991,25.83,75446.96,0.5,-0.74564,0.00021,19.3421]
[1779494438083,25.84,75441.27,0.5,-0.74678,0.00021,19.29505]
[1779494441052,25.84,75435.78,0.5,-0.74789,0.0002,19.24888]
[1779494444076,25.84,75442.77,0.5,-0.74644,0.00021,19.30892]
[1779494448162,25.84,75434.66,0.5,-0.74807,0.0002,19.24133]
[1779494454144,25.85,75433.06,0.5,-0.74835,0.0002,19.22961]
[1779494457175,25.85,75446.83,0.5,-0.7455,0.00021,19.34742]
[1779494458172,25.85,75448.08,0.5,-0.74524,0.00021,19.35823]
[1779494460185,25.85,75434.73,0.5,-0.74797,0.0002,19.24544]
[1779494461194,25.86,75431.08,0.5,-0.74871,0.0002,19.21453]
[1779494463213,25.86,75437.53,0.5,-0.74738,0.0002,19.26975]
[1779494465223,25.86,75444.42,0.5,-0.74596,0.00021,19.32841]
[1779494470258,25.86,75444.05,0.5,-0.74602,0.00021,19.32628]
[1779494471264,25.86,75438.48,0.5,-0.74715,0.0002,19.27933]
[1779494472275,25.86,75431.16,0.5,-0.74864,0.0002,19.21739]
[1779494474289,25.86,75429.58,0.5,-0.74895,0.0002,19.2046]
[1779494479327,25.87,75425.91,0.5,-0.74966,0.0002,19.17471]
[1779494484358,25.87,75431.87,0.5,-0.74842,0.0002,19.22678]
[1779494487379,25.87,75425.64,0.5,-0.74968,0.0002,19.17404]
[1779494492413,25.88,75426.98,0.5,-0.74939,0.0002,19.18319]
[1779494495435,25.88,75434.31,0.5,-0.74787,0.0002,19.24653]
[1779494498525,25.88,75439.83,0.5,-0.74672,0.00021,19.2941]
[1779494502484,25.89,75453.43,0.5,-0.7439,0.00021,19.40985]
[1779494503492,25.89,75464.38,0.5,-0.74163,0.00021,19.50189]
[1779494505506,25.89,75457.76,0.5,-0.74298,0.00021,19.44704]
[1779494510543,25.89,75453.67,0.5,-0.74379,0.00021,19.41431]
[1779494515577,25.9,75453.83,0.5,-0.74371,0.00021,19.41729]
[1779494520610,25.9,75450.66,0.5,-0.74433,0.00021,19.39225]
[1779494521617,25.9,75444.57,0.5,-0.74557,0.00021,19.34128]
[1779494526653,25.91,75448.34,0.5,-0.74476,0.00021,19.3746]
[1779494531688,25.91,75448.89,0.5,-0.74461,0.00021,19.38066]
[1779494535716,25.92,75440.91,0.5,-0.74622,0.0002,19.31461]
[1779494540751,25.92,75442.55,0.5,-0.74584,0.00021,19.33007]
[1779494541758,25.92,75437.23,0.5,-0.74692,0.0002,19.28537]
[1779494543779,25.92,75454.6,0.5,-0.74334,0.00021,19.43209]
[1779494544789,25.92,75479.97,0.5,-0.73808,0.00021,19.64345]
[1779494549818,25.93,75476.4,0.5,-0.73881,0.00021,19.61441]
[1779494554853,25.93,75476.21,0.5,-0.73888,0.00021,19.60894]
[1779494558948,25.93,75470.96,0.5,-0.73997,0.00021,19.56531]
[1779494564923,25.93,75470.05,0.5,-0.74016,0.00021,19.55769]
[1779494569958,25.92,75472.19,0.5,-0.73973,0.00021,19.57485]
[1779494574994,25.92,75467.39,0.5,-0.74075,0.00021,19.53422]
[1779494579097,25.92,75482.3,0.5,-0.73766,0.00021,19.65752]
[1779494580043,25.92,75482.31,0.5,-0.73766,0.00021,19.65762]
[1779494581041,25.92,75490.05,0.5,-0.73604,0.00021,19.72135]
[1779494584070,25.92,75505.47,0.5,-0.73281,0.00021,19.84744]
[1779494585076,25.92,75513.62,0.5,-0.7311,0.00021,19.91362]
[1779494586085,25.92,75514.23,0.5,-0.73097,0.00021,19.91846]
[1779494589173,25.92,75522.18,0.5,-0.7293,0.00021,19.98239]
[1779494593136,25.92,75514.14,0.5,-0.73102,0.00021,19.91656]
[1779494594142,25.92,75506.84,0.5,-0.73256,0.00021,19.85704]
[1779494595149,25.91,75507.91,0.5,-0.73234,0.00021,19.86561]
[1779494600186,25.91,75519.17,0.5,-0.72999,0.00021,19.9562]
[1779494601193,25.91,75519.99,0.5,-0.72982,0.00021,19.96261]
[1779494606228,25.91,75519.18,0.5,-0.73,0.00021,19.95556]
[1779494609313,25.91,75530.8,0.5,-0.72755,0.00021,20.04893]
[1779494611264,25.91,75531.64,0.5,-0.72741,0.00021,20.05131]
[1779494616298,25.91,75537.49,0.5,-0.72618,0.00021,20.09741]
[1779494621337,25.9,75539.87,0.5,-0.7257,0.00021,20.11554]
[1779494622342,25.9,75546.34,0.5,-0.72432,0.00021,20.16698]
[1779494626370,25.9,75552.37,0.5,-0.72307,0.00021,20.21372]
[1779494629390,25.88,75545.15,0.5,-0.72472,0.00021,20.15247]
[1779494631405,25.88,75541.9,0.5,-0.72546,0.00021,20.12489]
[1779494636439,25.88,75534.1,0.5,-0.72713,0.00021,20.06196]
[1779494641475,25.87,75530.6,0.5,-0.7279,0.00021,20.03296]
[1779494642484,25.87,75524.53,0.5,-0.7292,0.00021,19.98388]
[1779494643492,25.87,75509.38,0.5,-0.7324,0.00021,19.86084]
[1779494644499,25.87,75503.98,0.5,-0.73354,0.00021,19.81682]
[1779494649533,25.87,75501.37,0.5,-0.73408,0.00021,19.79581]
[1779494651548,25.88,75510.14,0.5,-0.73223,0.00021,19.86764]
[1779494653562,25.88,75516.15,0.5,-0.73095,0.00021,19.91665]
[1779494658598,25.88,75511.71,0.5,-0.73188,0.00021,19.88097]
[1779494660611,25.88,75505.96,0.5,-0.73309,0.00021,19.83415]
[1779494665646,25.88,75504.97,0.5,-0.73329,0.00021,19.82626]
[1779494668671,25.88,75493.84,0.5,-0.73563,0.00021,19.73511]
[1779494669770,25.88,75488.85,0.5,-0.73667,0.00021,19.69417]
[1779494675720,25.88,75491.8,0.5,-0.73606,0.00021,19.71528]
[1779494680755,25.89,75494.35,0.5,-0.73549,0.00021,19.73743]
[1779494685791,25.89,75495.05,0.5,-0.73532,0.00021,19.74408]
[1779494688813,25.89,75509.73,0.5,-0.73222,0.00021,19.86481]
[1779494689910,25.89,75498.91,0.5,-0.73449,0.00021,19.77652]
[1779494691833,25.89,75495.34,0.5,-0.73524,0.00021,19.74729]
[1779494696868,25.89,75496.5,0.5,-0.73498,0.00021,19.75728]
[1779494701935,25.89,75497.21,0.5,-0.73482,0.00021,19.76352]
[1779494703927,25.89,75505.89,0.5,-0.733,0.00021,19.83469]
[1779494706949,25.89,75504.75,0.5,-0.73323,0.00021,19.82547]
[1779494711985,25.89,75504.7,0.5,-0.73324,0.00021,19.82511]
[1779494717026,25.89,75505.39,0.5,-0.7331,0.00021,19.83078]
[1779494724074,25.9,75501.59,0.5,-0.73389,0.00021,19.79982]
[1779494727095,25.9,75507.78,0.5,-0.73259,0.00021,19.85033]
[1779494732131,25.89,75504.03,0.5,-0.73342,0.00021,19.81516]
[1779494736173,25.89,75511.3,0.5,-0.7319,0.00021,19.8741]
[1779494740277,25.89,75524.33,0.5,-0.72916,0.00021,19.97924]
[1779494741251,25.89,75524.4,0.5,-0.72915,0.00021,19.97944]
[1779494746287,25.89,75519.09,0.5,-0.7303,0.00021,19.93578]
[1779494751326,25.89,75516.17,0.5,-0.73093,0.00021,19.91155]
[1779494757367,25.88,75515.82,0.5,-0.73102,0.00021,19.90808]
[1779494762408,25.88,75512.79,0.5,-0.73167,0.00021,19.88302]
[1779494768450,25.88,75512.32,0.5,-0.73179,0.00021,19.87868]
[1779494770850,25.88,75501.87,0.5,-0.73399,0.00021,19.7933]
[1779494774493,25.88,75513.18,0.5,-0.73161,0.00021,19.88551]
[1779494775500,25.88,75518.69,0.5,-0.73045,0.00021,19.9301]
[1779494780920,25.88,75526.56,0.5,-0.72879,0.00021,19.99355]
[1779494782557,25.88,75533.35,0.5,-0.72734,0.00021,20.04819]
[1779494784585,25.88,75526.14,0.5,-0.72888,0.00021,19.98991]
[1779494785581,25.88,75520.6,0.5,-0.73006,0.00021,19.945]
[1779494787593,25.88,75510.83,0.5,-0.73213,0.00021,19.86544]
[1779494792630,25.88,75496.85,0.5,-0.73511,0.00021,19.74667]
[1779494793637,25.88,75483.4,0.5,-0.73793,0.00021,19.63562]
[1779494794644,25.88,75474.73,0.5,-0.73974,0.00021,19.56363]
[1779494795649,25.88,75473.89,0.5,-0.73991,0.00021,19.55666]
[1779494801062,25.88,75480.69,0.5,-0.73849,0.00021,19.61324]
[1779494806728,25.88,75484.31,0.5,-0.73773,0.00021,19.64362]
[1779494808739,25.88,75475.75,0.5,-0.73951,0.00021,19.57264]
[1779494809747,25.88,75472.38,0.5,-0.74021,0.00021,19.54458]
[1779494813776,25.88,75464.05,0.5,-0.74194,0.00021,19.47528]
[1779494815789,25.88,75460.76,0.5,-0.74261,0.00021,19.44789]
[1779494820825,25.88,75461.36,0.5,-0.74248,0.00021,19.45351]
[1779494824852,25.88,75466.87,0.5,-0.74132,0.00021,19.50006]
[1779494829887,25.88,75464.29,0.5,-0.74184,0.00021,19.47901]
[1779494832908,25.88,75457.05,0.5,-0.74334,0.00021,19.41828]
[1779494835929,25.88,75454.21,0.5,-0.74393,0.00021,19.39454]
[1779494837943,25.88,75441.77,0.5,-0.74649,0.00021,19.28966]
[1779494838949,25.88,75437.28,0.5,-0.7474,0.0002,19.25173]
[1779494842978,25.89,75447.61,0.5,-0.74526,0.00021,19.33986]
[1779494847006,25.89,75442.28,0.5,-0.74634,0.00021,19.29567]
[1779494852042,25.89,75441.95,0.5,-0.74641,0.00021,19.28993]
[1779494857079,25.9,75454.15,0.5,-0.74387,0.00021,19.39391]
[1779494858087,25.9,75453.97,0.5,-0.7439,0.00021,19.39252]
[1779494863121,25.9,75453.58,0.5,-0.74397,0.00021,19.3899]
[1779494867170,25.9,75445.67,0.5,-0.74558,0.00021,19.32382]
[1779494869179,25.9,75439.8,0.5,-0.74678,0.00021,19.27438]
[1779494872201,25.9,75445.27,0.5,-0.74564,0.00021,19.32133]
[1779494873208,25.9,75450.88,0.5,-0.74448,0.00021,19.36879]
[1779494875224,25.9,75450.84,0.5,-0.74448,0.00021,19.36897]
[1779494877236,25.91,75456.36,0.5,-0.74333,0.00021,19.41583]
[1779494882274,25.91,75461.2,0.5,-0.74231,0.00021,19.45715]
[1779494887307,25.91,75456.36,0.5,-0.74329,0.00021,19.41716]
[1779494888314,25.91,75456.58,0.5,-0.74325,0.00021,19.41908]
[1779494893348,25.91,75460.67,0.5,-0.74239,0.00021,19.4537]
[1779494895363,25.91,75468.08,0.5,-0.74085,0.00021,19.51581]
[1779494900397,25.91,75470.83,0.5,-0.74027,0.00021,19.53923]
[1779494905432,25.91,75471.79,0.5,-0.74006,0.00021,19.54756]
[1779494909459,25.91,75477.49,0.5,-0.73887,0.00021,19.59512]
[1779494914494,25.92,75479.86,0.5,-0.7384,0.00021,19.61069]
[1779494918523,25.92,75486.53,0.5,-0.73701,0.00021,19.66585]
[1779494921910,25.92,75492.85,0.5,-0.73568,0.00021,19.71799]
[1779494927587,25.92,75483.32,0.5,-0.73767,0.00021,19.63988]
[1779494932622,25.92,75482.16,0.5,-0.7379,0.00021,19.63065]
[1779494934636,25.92,75487.53,0.5,-0.73678,0.00021,19.67508]
[1779494936650,25.92,75490.47,0.5,-0.73616,0.00021,19.69927]
[1779494940678,25.92,75498.4,0.5,-0.7345,0.00021,19.76434]
[1779494945714,25.92,75497.34,0.5,-0.73472,0.00021,19.75556]
[1779494950748,25.92,75490.83,0.5,-0.73609,0.00021,19.70195]
[1779494955783,25.92,75487.41,0.5,-0.73683,0.00021,19.67298]
[1779494957797,25.91,75494.48,0.5,-0.73536,0.00021,19.73082]
[1779494959811,25.91,75498.34,0.5,-0.73456,0.00021,19.76208]
[1779494963839,25.91,75500.19,0.5,-0.73418,0.00021,19.77668]
[1779494968874,25.91,75505.34,0.5,-0.73313,0.00021,19.81783]
[1779494973910,25.91,75506.44,0.5,-0.73295,0.00021,19.82183]
[1779494976931,25.9,75514.12,0.5,-0.73134,0.00021,19.88383]
[1779494978945,25.9,75517.37,0.5,-0.73067,0.00021,19.90976]
[1779494983980,25.9,75516.84,0.5,-0.73081,0.00021,19.90439]
[1779494989019,25.9,75521.72,0.5,-0.72979,0.00021,19.94325]
[1779494994052,25.89,75522.99,0.5,-0.72954,0.00021,19.95276]
[1779494999093,25.89,75517.63,0.5,-0.7307,0.00021,19.90869]
[1779495002111,25.89,75512.2,0.5,-0.73185,0.00021,19.86425]
[1779495007145,25.89,75510.91,0.5,-0.73214,0.00021,19.85336]
[1779495012181,25.89,75509.89,0.5,-0.73237,0.00021,19.84431]
[1779495016207,25.88,75492.74,0.5,-0.736,0.00021,19.703]
[1779495018220,25.88,75491.1,0.5,-0.73635,0.00021,19.68917]
[1779495023256,25.88,75491.35,0.5,-0.73631,0.00021,19.69092]
[1779495025270,25.88,75483.99,0.5,-0.73785,0.00021,19.62996]
[1779495026277,25.88,75481.8,0.5,-0.73831,0.00021,19.61167]
[1779495027285,25.88,75473.34,0.5,-0.74008,0.00021,19.54142]
[1779495028293,25.88,75467.72,0.5,-0.74124,0.00021,19.49456]
[1779495033327,25.88,75478.54,0.5,-0.73903,0.00021,19.58044]
[1779495036347,25.88,75469.92,0.5,-0.74082,0.00021,19.50862]
[1779495038362,25.88,75468.29,0.5,-0.74116,0.00021,19.49502]
[1779495043402,25.88,75468.23,0.5,-0.74118,0.00021,19.4945]
[1779495048438,25.88,75465.19,0.5,-0.74181,0.00021,19.4691]
[1779495053473,25.88,75465.99,0.5,-0.74165,0.00021,19.4752]
[1779495058512,25.88,75467.4,0.5,-0.74138,0.00021,19.48628]
[1779495063545,25.88,75466.55,0.5,-0.74157,0.00021,19.47883]
[1779495068583,25.88,75461.66,0.5,-0.74258,0.00021,19.43786]
[1779495069587,25.88,75453.86,0.5,-0.74419,0.00021,19.37236]
[1779495070594,25.88,75450.13,0.5,-0.74496,0.00021,19.34092]
[1779495074623,25.88,75455.48,0.5,-0.74386,0.00021,19.38598]
[1779495077643,25.88,75462.39,0.5,-0.74243,0.00021,19.44392]
[1779495083058,25.88,75466.98,0.5,-0.74148,0.00021,19.48246]
[1779495086710,25.88,75473.75,0.5,-0.74007,0.00021,19.53893]
[1779495091745,25.88,75476.24,0.5,-0.73958,0.00021,19.55551]
[1779495094767,25.88,75482.84,0.5,-0.7382,0.00021,19.61035]
[1779495096781,25.88,75490.08,0.5,-0.73669,0.00021,19.67007]
[1779495099801,25.88,75487.65,0.5,-0.7372,0.00021,19.65001]
[1779495101815,25.88,75486.02,0.5,-0.73754,0.00021,19.63663]
[1779495106851,25.88,75487.23,0.5,-0.73729,0.00021,19.64655]
[1779495111896,25.87,75486.84,0.5,-0.73738,0.00021,19.64304]
[1779495116931,25.87,75488.48,0.5,-0.73704,0.00021,19.65637]
[1779495121969,25.87,75491.2,0.5,-0.73648,0.00021,19.67866]
[1779495127005,25.87,75489.78,0.5,-0.73678,0.00021,19.66657]
[1779495132040,25.87,75488.72,0.5,-0.73702,0.00021,19.65739]
[1779495138080,25.87,75486.56,0.5,-0.73748,0.00021,19.63917]
[1779495142108,25.87,75491.9,0.5,-0.73637,0.00021,19.68298]
[1779495147150,25.87,75488.52,0.5,-0.73708,0.00021,19.65471]
[1779495148160,25.87,75475.18,0.5,-0.73988,0.00021,19.54386]
[1779495149164,25.87,75468.93,0.5,-0.74118,0.00021,19.49173]
[1779495152190,25.87,75463.66,0.5,-0.7423,0.00021,19.44357]
[1779495157221,25.87,75463.27,0.5,-0.74237,0.00021,19.44071]
[1779495162256,25.87,75462.45,0.5,-0.74253,0.00021,19.43423]
[1779495167290,25.87,75464.65,0.5,-0.74207,0.00021,19.45295]
[1779495168299,25.87,75458.36,0.5,-0.74337,0.00021,19.40013]
[1779495169305,25.87,75450.6,0.5,-0.74497,0.00021,19.3348]
[1779495170312,25.87,75451.49,0.5,-0.74479,0.00021,19.34234]
[1779495175347,25.87,75450.6,0.5,-0.74497,0.00021,19.33507]
[1779495180382,25.87,75449.42,0.5,-0.7452,0.00021,19.32548]
[1779495184431,25.87,75437.74,0.5,-0.74759,0.00021,19.22695]
[1779495185439,25.87,75430.91,0.5,-0.74899,0.0002,19.16904]
[1779495186446,25.87,75425.9,0.5,-0.75001,0.0002,19.12656]
[1779495190475,25.88,75422.54,0.5,-0.75066,0.0002,19.099]
[1779495195511,25.88,75419.71,0.5,-0.7512,0.0002,19.07621]
[1779495200546,25.89,75410.18,0.5,-0.75311,0.0002,18.99582]
[1779495201553,25.89,75403.04,0.5,-0.75454,0.0002,18.93471]
[1779495202560,25.89,75404.41,0.5,-0.75426,0.0002,18.94688]
[1779495205580,25.89,75398.47,0.5,-0.75543,0.0002,18.89689]
[1779495206587,25.89,75396.91,0.5,-0.75573,0.0002,18.88389]
[1779495208602,25.89,75377.15,0.5,-0.75967,0.0002,18.7131]
[1779495209609,25.9,75374.76,0.5,-0.76014,0.0002,18.69268]
[1779495213972,25.94,75363.88,0.5,-0.76199,0.0002,18.6082]
[1779495215651,25.95,75364.91,0.5,-0.76163,0.0002,18.62404]
[1779495216657,25.96,75371.74,0.5,-0.76026,0.0002,18.68418]
[1779495221696,26.03,75369.59,0.5,-0.76003,0.0002,18.69311]
[1779495226730,26.06,75371.35,0.5,-0.75946,0.0002,18.71782]
[1779495231766,26.06,75371.19,0.5,-0.75942,0.0002,18.7197]
[1779495236802,26.08,75375.17,0.5,-0.75853,0.0002,18.75806]
[1779495238818,26.08,75380.55,0.5,-0.75745,0.0002,18.80506]
[1779495244193,26.09,75370.38,0.5,-0.75939,0.0002,18.72067]
[1779495249894,26.09,75370.51,0.5,-0.75929,0.0002,18.72492]
[1779495252924,26.1,75362.13,0.5,-0.7609,0.0002,18.65424]
[1779495254273,26.1,75355.27,0.5,-0.76225,0.0002,18.59508]
[1779495254939,26.12,75355.27,0.5,-0.76211,0.0002,18.60092]
[1779495255945,26.12,75350.41,0.5,-0.76305,0.0002,18.5593]
[1779495257960,26.16,75350.56,0.5,-0.76269,0.0002,18.57485]
[1779495258966,26.17,75355.74,0.5,-0.76151,0.0002,18.6266]
[1779495264343,26.24,75350.92,0.5,-0.7619,0.0002,18.6089]
[1779495269052,26.31,75347.32,0.5,-0.76203,0.0002,18.60255]
[1779495274414,26.38,75346.92,0.5,-0.76151,0.0002,18.62163]
[1779495281144,26.4,75343.99,0.5,-0.76188,0.0002,18.60517]
[1779495282146,26.41,75354.86,0.5,-0.75973,0.0002,18.69956]
[1779495283155,26.41,75370.13,0.5,-0.75673,0.0002,18.82982]
[1779495284483,26.41,75374.46,0.5,-0.75585,0.0002,18.86751]
[1779495290202,26.41,75375.32,0.5,-0.75565,0.0002,18.87621]
[1779495295238,26.42,75376.39,0.5,-0.7554,0.0002,18.88674]
[1779495300273,26.42,75377.26,0.5,-0.75519,0.0002,18.89555]
[1779495302286,26.42,75386.0,0.5,-0.75344,0.0002,18.9702]
[1779495307321,26.43,75380.72,0.5,-0.75446,0.0002,18.92679]
[1779495308328,26.43,75374.8,0.5,-0.75562,0.0002,18.87702]
[1779495312357,26.43,75372.23,0.5,-0.7561,0.0002,18.85637]
[1779495317391,26.43,75370.83,0.5,-0.75636,0.0002,18.84548]
[1779495319405,26.44,75365.04,0.5,-0.75748,0.0002,18.79687]
[1779495324440,26.44,75359.43,0.5,-0.75855,0.0002,18.75053]
[1779495325448,26.44,75355.14,0.5,-0.75938,0.0002,18.71433]
[1779495327461,26.44,75346.73,0.5,-0.76102,0.0002,18.64284]
[1779495328474,26.44,75333.54,0.5,-0.76356,0.00019,18.53025]
[1779495329474,26.45,75332.37,0.5,-0.76378,0.00019,18.5207]
[1779495330482,26.45,75342.67,0.5,-0.76176,0.00019,18.60989]
[1779495331490,26.45,75347.21,0.5,-0.7609,0.0002,18.64508]
[1779495334510,26.45,75355.93,0.5,-0.75916,0.0002,18.72103]
[1779495335516,26.45,75354.29,0.5,-0.75947,0.0002,18.70742]
[1779495340552,26.46,75359.6,0.5,-0.75838,0.0002,18.75488]
[1779495344580,26.46,75367.48,0.5,-0.75679,0.0002,18.82354]
[1779495349615,26.47,75364.15,0.5,-0.7574,0.0002,18.79718]
[1779495354651,26.47,75365.79,0.5,-0.75703,0.0002,18.81314]
[1779495358678,26.48,75371.2,0.5,-0.75593,0.0002,18.86048]
[1779495361711,26.48,75375.55,0.5,-0.75504,0.0002,18.89848]
[1779495362708,26.48,75385.84,0.5,-0.753,0.0002,18.98542]
[1779495365733,26.49,75394.63,0.5,-0.75123,0.0002,19.0602]
[1779495368753,26.49,75400.58,0.5,-0.75003,0.0002,19.11057]
[1779495369763,26.49,75408.25,0.5,-0.74849,0.0002,19.17473]
[1779495370768,26.49,75414.17,0.5,-0.7473,0.0002,19.22408]
[1779495372781,26.49,75417.59,0.5,-0.7466,0.0002,19.25282]
[1779495373788,26.49,75411.45,0.5,-0.74783,0.0002,19.20206]
[1779495375140,26.49,75410.26,0.5,-0.74807,0.0002,19.19237]
[1779495377816,26.49,75403.87,0.5,-0.74933,0.0002,19.13988]
[1779495380836,26.5,75393.85,0.5,-0.75131,0.0002,19.057]
[1779495382851,26.5,75390.24,0.5,-0.75201,0.0002,19.02744]
[1779495385212,26.5,75401.06,0.5,-0.74983,0.0002,19.11891]
[1779495386880,26.5,75407.33,0.5,-0.74857,0.0002,19.17133]
[1779495391915,26.5,75409.63,0.5,-0.74812,0.0002,19.18715]
[1779495396951,26.51,75411.91,0.5,-0.74764,0.0002,19.20703]
[1779495398964,26.51,75416.17,0.5,-0.74678,0.0002,19.24266]
[1779495401986,26.51,75422.62,0.5,-0.74547,0.0002,19.29633]
[1779495405369,26.51,75428.57,0.5,-0.74426,0.0002,19.34569]
[1779495411049,26.51,75421.53,0.5,-0.74565,0.0002,19.28904]
[1779495413063,26.52,75417.8,0.5,-0.74639,0.0002,19.25866]
[1779495418097,26.52,75420.62,0.5,-0.7458,0.0002,19.28267]
[1779495423158,26.52,75424.08,0.5,-0.74509,0.0002,19.312]
[1779495424165,26.52,75435.29,0.5,-0.74282,0.0002,19.40423]
[1779495428193,26.52,75428.5,0.5,-0.74418,0.0002,19.34917]
[1779495432222,26.52,75434.87,0.5,-0.74287,0.0002,19.40201]
[1779495437258,26.53,75434.76,0.5,-0.74289,0.0002,19.40156]
[1779495439271,26.53,75440.52,0.5,-0.74172,0.0002,19.44872]
[1779495444307,26.53,75438.78,0.5,-0.74207,0.0002,19.43467]
[1779495445654,26.53,75429.69,0.5,-0.7439,0.0002,19.36034]
[1779495449343,26.53,75436.25,0.5,-0.74257,0.0002,19.41431]
[1779495450349,26.53,75441.61,0.5,-0.74148,0.0002,19.45831]
[1779495453371,26.53,75442.28,0.5,-0.74137,0.0002,19.45976]
[1779495458407,26.53,75435.41,0.5,-0.74276,0.0002,19.4037]
[1779495463442,26.53,75435.97,0.5,-0.74264,0.0002,19.40843]
[1779495471498,26.53,75432.12,0.5,-0.74342,0.0002,19.37713]
[1779495476533,26.53,75430.86,0.5,-0.74366,0.0002,19.36701]
[1779495481568,26.53,75429.76,0.5,-0.74388,0.0002,19.35821]
[1779495486603,26.53,75429.63,0.5,-0.7439,0.0002,19.3574]
[1779495491637,26.53,75433.23,0.5,-0.74317,0.0002,19.38706]
[1779495496673,26.53,75431.56,0.5,-0.74351,0.0002,19.37337]
[1779495499700,26.53,75400.45,0.5,-0.74975,0.0002,19.11619]
[1779495500706,26.53,75384.75,0.5,-0.75286,0.0002,18.98516]
[1779495501713,26.53,75379.1,0.5,-0.75398,0.0002,18.93793]
[1779495504737,26.54,75384.73,0.5,-0.75285,0.0002,18.98581]
[1779495509771,26.54,75384.49,0.5,-0.75288,0.0002,18.98438]
[1779495511784,26.54,75391.65,0.5,-0.75148,0.0002,19.04057]
[1779495512792,26.54,75396.93,0.5,-0.75043,0.0002,19.08472]
[1779495517827,26.54,75398.61,0.5,-0.75009,0.0002,19.09906]
[1779495522862,26.54,75397.73,0.5,-0.75026,0.0002,19.09204]
[1779495527900,26.54,75400.62,0.5,-0.74967,0.0002,19.11663]
[1779495532933,26.54,75405.7,0.5,-0.74864,0.0002,19.15939]
[1779495533940,26.55,75408.57,0.5,-0.74806,0.0002,19.18357]
[1779495538975,26.55,75404.13,0.5,-0.74893,0.0002,19.14755]
[1779495544015,26.55,75405.04,0.5,-0.74871,0.0002,19.15642]
[1779495549048,26.55,75406.1,0.5,-0.74848,0.0002,19.16601]
[1779495551061,26.56,75380.46,0.5,-0.75356,0.0002,18.95263]
[1779495556441,26.56,75376.38,0.5,-0.75433,0.0002,18.91995]
[1779495560124,26.56,75370.1,0.5,-0.75553,0.0002,18.86843]
[1779495561134,26.57,75362.61,0.5,-0.75699,0.0002,18.80563]
[1779495566515,26.57,75356.35,0.5,-0.75818,0.0002,18.75429]
[1779495568187,26.57,75352.97,0.5,-0.75883,0.0002,18.72607]
[1779495571211,26.57,75341.7,0.5,-0.76104,0.00019,18.62672]
[1779495575235,26.58,75346.93,0.5,-0.75998,0.00019,18.67302]
[1779495580270,26.58,75355.51,0.5,-0.75826,0.0002,18.74776]
[1779495585305,26.59,75363.08,0.5,-0.75675,0.0002,18.81291]
[1779495586657,26.59,75346.83,0.5,-0.75992,0.00019,18.67543]
[1779495591348,26.59,75354.43,0.5,-0.7584,0.0002,18.74153]
[1779495592355,26.59,75359.84,0.5,-0.75734,0.0002,18.78733]
[1779495593361,26.59,75362.69,0.5,-0.75678,0.0002,18.81187]
[1779495596727,26.6,75367.97,0.5,-0.75572,0.0002,18.8573]
[1779495602427,26.6,75371.08,0.5,-0.75508,0.0002,18.88461]
[1779495604440,26.6,75379.34,0.5,-0.75345,0.0002,18.954]
[1779495609481,26.6,75385.45,0.5,-0.75224,0.0002,19.00513]
[1779495611490,26.6,75387.84,0.5,-0.75176,0.0002,19.02567]
[1779495616877,26.6,75381.83,0.5,-0.75292,0.0002,18.97632]
[1779495618539,26.6,75387.57,0.5,-0.75178,0.0002,19.02458]
[1779495620554,26.6,75394.15,0.5,-0.75047,0.0002,19.07972]
[1779495623574,26.61,75391.77,0.5,-0.75093,0.0002,19.06017]
[1779495624602,26.61,75384.95,0.5,-0.75228,0.0002,19.00338]
[1779495625591,26.61,75369.73,0.5,-0.75528,0.0002,18.87578]
[1779495626953,26.61,75342.9,0.5,-0.76053,0.00019,18.64879]
[1779495627606,26.61,75342.9,0.5,-0.76052,0.00019,18.64898]
[1779495628612,26.61,75342.89,0.5,-0.76052,0.00019,18.64916]
[1779495633647,26.61,75343.28,0.5,-0.76044,0.00019,18.64958]
[1779495638682,26.62,75343.42,0.5,-0.76038,0.00019,18.65224]
[1779495643717,26.62,75340.52,0.5,-0.76091,0.00019,18.62923]
[1779495648752,26.62,75345.03,0.5,-0.75999,0.00019,18.6694]
[1779495650766,26.63,75351.3,0.5,-0.75875,0.00019,18.72327]
[1779495651772,26.63,75357.37,0.5,-0.75756,0.0002,18.7749]
[1779495653786,26.63,75358.92,0.5,-0.75725,0.0002,18.78835]
[1779495655802,26.63,75353.74,0.5,-0.75825,0.0002,18.7449]
[1779495660836,26.63,75362.08,0.5,-0.75659,0.0002,18.81652]
[1779495662852,26.63,75369.67,0.5,-0.75509,0.0002,18.88082]
[1779495664867,26.64,75374.08,0.5,-0.75422,0.0002,18.91821]
[1779495666881,26.64,75379.54,0.5,-0.75313,0.0002,18.96425]
[1779495668894,26.64,75385.26,0.5,-0.752,0.0002,19.01231]
[1779495672923,26.64,75384.57,0.5,-0.75213,0.0002,19.00684]
[1779495677957,26.64,75375.07,0.5,-0.75398,0.0002,18.92832]
[1779495679971,26.64,75370.6,0.5,-0.75485,0.0002,18.89132]
[1779495685023,26.65,75368.39,0.5,-0.75525,0.0002,18.87406]
[1779495690050,26.65,75366.44,0.5,-0.75561,0.0002,18.85855]
[1779495695078,26.65,75369.17,0.5,-0.75509,0.0002,18.87818]
[1779495700114,26.65,75368.93,0.5,-0.75511,0.0002,18.87715]
[1779495705149,26.66,75370.11,0.5,-0.75485,0.0002,18.8881]
[1779495710184,26.66,75373.79,0.5,-0.7541,0.0002,18.91999]
[1779495715219,26.66,75374.35,0.5,-0.75397,0.0002,18.9257]
[1779495721261,26.67,75370.8,0.5,-0.75464,0.0002,18.89725]
[1779495724283,26.67,75378.14,0.5,-0.75318,0.0002,18.95937]
[1779495725290,26.67,75382.29,0.5,-0.75235,0.0002,18.99417]
[1779495727666,26.67,75370.84,0.5,-0.7546,0.0002,18.89877]
[1779495733348,26.67,75371.8,0.5,-0.7544,0.0002,18.90719]
[1779495738383,26.67,75372.16,0.5,-0.75433,0.0002,18.91047]
[1779495743417,26.67,75371.51,0.5,-0.75444,0.0002,18.90547]
[1779495744425,26.67,75378.89,0.5,-0.75298,0.0002,18.96749]
[1779495745431,26.67,75382.14,0.5,-0.75234,0.0002,18.99485]
[1779495747807,26.68,75385.57,0.5,-0.75164,0.0002,19.024]
[1779495753491,26.68,75387.07,0.5,-0.75136,0.0002,19.03305]
[1779495758527,26.68,75382.74,0.5,-0.7522,0.0002,18.99788]
[1779495763560,26.68,75380.89,0.5,-0.75254,0.0002,18.98319]
[1779495768596,26.69,75383.15,0.5,-0.75208,0.0002,19.00277]
[1779495773630,26.69,75355.63,0.5,-0.75746,0.0002,18.77305]
[1779495774637,26.69,75340.15,0.5,-0.76046,0.00019,18.64236]
[1779495779673,26.69,75342.61,0.5,-0.75996,0.00019,18.66437]
[1779495784710,26.69,75345.23,0.5,-0.75942,0.00019,18.68784]
[1779495789745,26.7,75345.58,0.5,-0.75932,0.00019,18.69239]
[1779495792767,26.7,75352.31,0.5,-0.75798,0.00019,18.75027]
[1779495794780,26.7,75356.94,0.5,-0.75707,0.0002,18.78986]
[1779495799814,26.71,75357.25,0.5,-0.75698,0.0002,18.79354]
[1779495804848,26.71,75368.11,0.5,-0.75483,0.0002,18.88573]
[1779495805856,26.71,75366.86,0.5,-0.75507,0.0002,18.87538]
[1779495810891,26.71,75367.47,0.5,-0.75493,0.0002,18.88124]
[1779495815925,26.71,75371.1,0.5,-0.75424,0.0002,18.9081]
[1779495820961,26.72,75373.34,0.5,-0.75378,0.0002,18.9277]
[1779495822976,26.72,75385.81,0.5,-0.75131,0.0002,19.03203]
[1779495823981,26.72,75385.48,0.5,-0.75137,0.0002,19.02944]
[1779495825996,26.72,75390.71,0.5,-0.75033,0.0002,19.07308]
[1779495831033,26.72,75395.13,0.5,-0.74944,0.0002,19.11006]
[1779495836069,26.72,75393.24,0.5,-0.74981,0.0002,19.09492]
[1779495841104,26.73,75394.49,0.5,-0.74954,0.0002,19.10611]
[1779495846137,26.73,75389.61,0.5,-0.75048,0.0002,19.06663]
[1779495850167,26.73,75384.4,0.5,-0.75149,0.0002,19.02432]
[1779495855202,26.73,75383.49,0.5,-0.75165,0.0002,19.01749]
[1779495860237,26.73,75385.01,0.5,-0.75134,0.0002,19.03065]
[1779495865272,26.74,75382.9,0.5,-0.75174,0.0002,19.01385]
[1779495870306,26.74,75381.86,0.5,-0.75193,0.0002,19.00556]
[1779495875346,26.74,75386.0,0.5,-0.75114,0.0002,19.036]
[1779495880381,26.74,75389.24,0.5,-0.7505,0.0002,19.06299]
[1779495885416,26.74,75389.48,0.5,-0.75046,0.0002,19.06463]
[1779495890452,26.74,75391.97,0.5,-0.74997,0.0002,19.08503]
[1779495896496,26.74,75392.3,0.5,-0.74991,0.0002,19.08751]
[1779495901530,26.74,75393.29,0.5,-0.74972,0.0002,19.09548]
[1779495904560,26.74,75402.8,0.5,-0.74784,0.0002,19.17375]
[1779495905562,26.74,75408.74,0.5,-0.74666,0.0002,19.22255]
[1779495906569,26.73,75415.29,0.5,-0.74535,0.0002,19.27614]
[1779495908948,26.72,75419.44,0.5,-0.74463,0.0002,19.30568]
[1779495914625,26.69,75418.62,0.5,-0.74505,0.0002,19.28878]
[1779495919660,26.67,75417.62,0.5,-0.74544,0.0002,19.27318]
[1779495924694,26.66,75419.06,0.5,-0.74517,0.0002,19.28416]
[1779495929746,26.66,75420.07,0.5,-0.74498,0.0002,19.29204]
[1779495930755,26.66,75414.78,0.5,-0.74604,0.0002,19.2487]
[1779495935790,26.66,75413.47,0.5,-0.74633,0.0002,19.23405]
[1779495940824,26.67,75415.97,0.5,-0.74582,0.0002,19.25489]
[1779495945861,26.67,75411.02,0.5,-0.74681,0.0002,19.21412]
[1779495947875,26.66,75404.99,0.5,-0.74801,0.0002,19.16441]
[1779495952909,26.67,75404.9,0.5,-0.74803,0.0002,19.16379]
[1779495956938,26.67,75410.57,0.5,-0.7469,0.0002,19.21057]
[1779495959305,26.67,75415.23,0.5,-0.74597,0.0002,19.24878]
[1779495964996,26.66,75408.09,0.5,-0.7474,0.0002,19.18971]
[1779495966000,26.66,75407.45,0.5,-0.74753,0.0002,19.18442]
[1779495968017,26.66,75400.46,0.5,-0.74892,0.0002,19.12671]
[1779495974057,26.66,75401.06,0.5,-0.7488,0.0002,19.13176]
[1779495977085,26.66,75389.61,0.5,-0.75108,0.0002,19.03673]
[1779495978092,26.66,75376.82,0.5,-0.7536,0.0002,18.93004]
[1779495979099,26.66,75376.88,0.5,-0.75359,0.0002,18.9306]
[1779495981113,26.66,75383.51,0.5,-0.75228,0.0002,18.98619]
[1779495983138,26.67,75388.26,0.5,-0.75133,0.0002,19.02595]
[1779495985157,26.67,75397.46,0.5,-0.7495,0.0002,19.10257]
[1779495986167,26.67,75402.91,0.5,-0.74842,0.0002,19.14776]
[1779495991194,26.67,75405.6,0.5,-0.7479,0.0002,19.16608]
[1779495995227,26.67,75413.75,0.5,-0.74627,0.0002,19.2335]
[1779496000257,26.67,75412.32,0.5,-0.74654,0.0002,19.22221]
[1779496001266,26.67,75406.93,0.5,-0.74762,0.0002,19.17795]
[1779496003279,26.67,75401.57,0.5,-0.74868,0.0002,19.13389]
[1779496006300,26.67,75408.35,0.5,-0.74733,0.0002,19.18989]
[1779496008313,26.67,75415.63,0.5,-0.74587,0.0002,19.24973]
[1779496013349,26.67,75418.56,0.5,-0.74529,0.0002,19.2735]
[1779496016370,26.67,75424.24,0.5,-0.74416,0.0002,19.31976]
[1779496018385,26.67,75428.95,0.5,-0.74322,0.0002,19.35798]
[1779496023419,26.67,75422.81,0.5,-0.74447,0.0002,19.30724]
[1779496025433,26.67,75418.56,0.5,-0.74532,0.0002,19.27234]
[1779496030469,26.67,75417.75,0.5,-0.74549,0.0002,19.26558]
[1779496035504,26.67,75418.38,0.5,-0.74536,0.0002,19.27064]
[1779496038525,26.67,75413.7,0.5,-0.7463,0.0002,19.23209]
[1779496043560,26.67,75408.66,0.5,-0.74731,0.0002,19.19053]
[1779496046580,26.66,75395.88,0.5,-0.74986,0.0002,19.08487]
[1779496047587,26.66,75389.34,0.5,-0.75116,0.0002,19.03053]
[1779496048595,26.66,75385.64,0.5,-0.75189,0.0002,18.99976]
[1779496049959,26.66,75348.56,0.5,-0.75916,0.00019,18.68838]
[1779496050610,26.66,75348.56,0.5,-0.75916,0.00019,18.68832]
[1779496051615,26.67,75343.05,0.5,-0.76027,0.00019,18.63747]
[1779496054638,26.67,75350.96,0.5,-0.75872,0.00019,18.7049]
[1779496056651,26.67,75352.98,0.5,-0.75832,0.0002,18.7224]
[1779496061693,26.67,75352.91,0.5,-0.7583,0.0002,18.7231]
[1779496066723,26.68,75350.88,0.5,-0.75866,0.00019,18.70755]
[1779496071762,26.68,75352.74,0.5,-0.75826,0.00019,18.72454]
[1779496076798,26.68,75350.66,0.5,-0.75864,0.00019,18.70825]
[1779496081834,26.69,75348.96,0.5,-0.75894,0.00019,18.69523]
[1779496083847,26.69,75358.17,0.5,-0.75713,0.0002,18.77346]
[1779496084854,26.69,75361.74,0.5,-0.75642,0.0002,18.80373]
[1779496087877,26.69,75368.37,0.5,-0.75511,0.0002,18.85988]
[1779496092912,26.69,75367.12,0.5,-0.75533,0.0002,18.85052]
[1779496097947,26.7,75355.87,0.5,-0.7575,0.0002,18.75728]
[1779496098954,26.7,75352.81,0.5,-0.75808,0.00019,18.73221]
[1779496103989,26.7,75357.9,0.5,-0.75705,0.0002,18.77653]
[1779496106003,26.71,75368.28,0.5,-0.755,0.0002,18.86447]
[1779496111039,26.71,75370.35,0.5,-0.7546,0.0002,18.87895]
[1779496115067,26.71,75363.96,0.5,-0.75582,0.0002,18.82658]
[1779496120450,26.72,75369.94,0.5,-0.75462,0.0002,18.87802]
[1779496122117,26.72,75371.25,0.5,-0.75435,0.0002,18.88942]
[1779496125139,26.72,75377.01,0.5,-0.7532,0.0002,18.93837]
[1779496127152,26.72,75380.15,0.5,-0.75256,0.0002,18.96505]
[1779496132187,26.72,75378.5,0.5,-0.75286,0.0002,18.95237]
[1779496135210,26.73,75384.23,0.5,-0.75172,0.0002,19.00061]
[1779496140591,26.73,75385.21,0.5,-0.75151,0.0002,19.00949]
[1779496146285,26.73,75383.8,0.5,-0.75177,0.0002,18.99847]
[1779496151321,26.73,75380.18,0.5,-0.75247,0.0002,18.96893]
[1779496156355,26.73,75379.6,0.5,-0.75257,0.0002,18.96474]
[1779496158371,26.74,75385.13,0.5,-0.75147,0.0002,19.0109]
[1779496163405,26.74,75379.62,0.5,-0.75255,0.0002,18.96551]
[1779496168440,26.74,75381.91,0.5,-0.75209,0.0002,18.98498]
[1779496173511,26.74,75386.93,0.5,-0.75112,0.0002,19.02267]
[1779496178538,26.74,75390.03,0.5,-0.75051,0.0002,19.04853]
[1779496183572,26.74,75392.72,0.5,-0.74997,0.0002,19.0709]
[1779496188607,26.74,75393.18,0.5,-0.74988,0.0002,19.07486]
[1779496193640,26.74,75395.12,0.5,-0.74949,0.0002,19.09105]
[1779496198678,26.74,75398.37,0.5,-0.74884,0.0002,19.11802]
[1779496201035,26.74,75412.82,0.5,-0.74596,0.0002,19.23688]
[1779496202706,26.74,75413.08,0.5,-0.74591,0.0002,19.23911]
[1779496203713,26.74,75407.17,0.5,-0.74708,0.0002,19.1907]
[1779496208748,26.74,75405.97,0.5,-0.74733,0.0002,19.18055]
[1779496213783,26.74,75402.66,0.5,-0.74799,0.0002,19.15326]
[1779496217811,26.74,75410.23,0.5,-0.74648,0.0002,19.2154]
[1779496221181,26.74,75414.14,0.5,-0.74571,0.0002,19.24718]
[1779496223860,26.74,75414.71,0.5,-0.7456,0.0002,19.25156]
[1779496225871,26.74,75418.62,0.5,-0.74483,0.0002,19.28318]
[1779496231250,26.73,75420.45,0.5,-0.74453,0.0002,19.2927]
[1779496233932,26.73,75411.59,0.5,-0.74631,0.0002,19.21982]
[1779496234932,26.73,75410.45,0.5,-0.74654,0.0002,19.21033]
[1779496239968,26.73,75406.34,0.5,-0.74738,0.0002,19.17592]
[1779496241320,26.73,75392.0,0.5,-0.75023,0.0002,19.05756]
[1779496247018,26.73,75390.41,0.5,-0.75054,0.0002,19.04451]
[1779496251390,26.73,75378.6,0.5,-0.75287,0.0002,18.94643]
[1779496254074,26.73,75362.94,0.5,-0.75594,0.0002,18.81561]
[1779496255079,26.73,75358.01,0.5,-0.75691,0.0002,18.77418]
[1779496257093,26.73,75356.29,0.5,-0.75724,0.0002,18.75977]
[1779496262128,26.73,75358.1,0.5,-0.75689,0.0002,18.77499]
[1779496267163,26.73,75355.29,0.5,-0.75743,0.0002,18.75156]
[1779496272198,26.73,75356.64,0.5,-0.75715,0.0002,18.76363]
[1779496273209,26.73,75362.04,0.5,-0.75609,0.0002,18.80908]
[1779496276226,26.73,75365.95,0.5,-0.75533,0.0002,18.842]
[1779496281616,26.73,75376.02,0.5,-0.75334,0.0002,18.92646]
[1779496283276,26.74,75376.67,0.5,-0.7532,0.0002,18.93222]
[1779496288314,26.74,75368.29,0.5,-0.75484,0.0002,18.8626]
[1779496289320,26.74,75365.38,0.5,-0.75541,0.0002,18.83823]
[1779496294354,26.74,75370.69,0.5,-0.7544,0.0002,18.87867]
[1779496296368,26.74,75367.25,0.5,-0.75507,0.0002,18.85014]
[1779496299389,26.74,75360.55,0.5,-0.75637,0.0002,18.79446]
[1779496304424,26.74,75359.96,0.5,-0.75646,0.0002,18.79033]
[1779496309463,26.74,75358.94,0.5,-0.75665,0.0002,18.78248]
[1779496311476,26.74,75364.78,0.5,-0.7555,0.0002,18.83164]
[1779496313490,26.74,75365.82,0.5,-0.75529,0.0002,18.84063]
[1779496317517,26.75,75360.46,0.5,-0.75633,0.0002,18.7962]
[1779496321546,26.75,75355.25,0.5,-0.75733,0.00019,18.75299]
[1779496326581,26.75,75352.81,0.5,-0.75779,0.00019,18.73322]
[1779496330610,26.75,75347.16,0.5,-0.75888,0.00019,18.68586]
[1779496335644,26.75,75348.77,0.5,-0.75856,0.00019,18.7]
[1779496340679,26.75,75344.95,0.5,-0.75929,0.00019,18.66821]
[1779496345713,26.76,75344.47,0.5,-0.75936,0.00019,18.66489]
[1779496350750,26.76,75337.8,0.5,-0.76064,0.00019,18.60914]
[1779496351757,26.76,75337.11,0.5,-0.76081,0.00019,18.59913]
[1779496356801,26.76,75337.38,0.5,-0.76073,0.00019,18.6025]
[1779496357821,26.76,75323.92,0.5,-0.76332,0.00019,18.48836]
[1779496358826,26.76,75319.41,0.5,-0.76418,0.00019,18.45037]
[1779496360839,26.76,75311.71,0.5,-0.76564,0.00019,18.38518]
[1779496365870,26.77,75312.86,0.5,-0.7654,0.00019,18.39619]
[1779496370905,26.77,75308.55,0.5,-0.76619,0.00019,18.36075]
[1779496372249,26.77,75301.45,0.5,-0.76753,0.00019,18.3002]
[1779496374933,26.77,75300.63,0.5,-0.76767,0.00019,18.29396]
[1779496376947,26.77,75290.2,0.5,-0.76964,0.00019,18.20477]
[1779496377955,26.78,75279.12,0.5,-0.77173,0.00019,18.10932]
[1779496378963,26.78,75277.43,0.5,-0.77204,0.00019,18.09501]
[1779496379972,26.78,75252.52,0.5,-0.7767,0.00019,17.87909]
[1779496380978,26.78,75234.09,0.5,-0.78011,0.00018,17.71823]
[1779496382341,26.78,75282.23,0.5,-0.77111,0.00019,18.13766]
[1779496382992,26.78,75282.17,0.5,-0.77112,0.00019,18.13742]
[1779496383999,26.78,75296.68,0.5,-0.76837,0.00019,18.26255]
[1779496385011,26.78,75313.59,0.5,-0.76514,0.00019,18.40737]
[1779496386014,26.78,75319.79,0.5,-0.76396,0.00019,18.46016]
[1779496388028,26.78,75328.7,0.5,-0.76224,0.00019,18.53581]
[1779496392416,26.78,75322.89,0.5,-0.76335,0.00019,18.48703]
[1779496394073,26.78,75308.24,0.5,-0.76615,0.00019,18.36248]
[1779496395080,26.78,75314.09,0.5,-0.76502,0.00019,18.41269]
[1779496398104,26.79,75289.84,0.5,-0.76962,0.00019,18.2058]
[1779496399110,26.79,75280.09,0.5,-0.77145,0.00019,18.12217]
[1779496401125,26.79,75289.11,0.5,-0.76972,0.00019,18.20096]
[1779496402485,26.79,75305.21,0.5,-0.76666,0.00019,18.33952]
[1779496403139,26.79,75305.21,0.5,-0.76665,0.00019,18.33983]
[1779496404146,26.79,75316.16,0.5,-0.76455,0.00019,18.43363]
[1779496406160,26.79,75321.37,0.5,-0.76354,0.00019,18.47845]
[1779496409182,26.79,75327.1,0.5,-0.76243,0.00019,18.52745]
[1779496414216,26.79,75329.18,0.5,-0.76206,0.00019,18.54114]
[1779496417238,26.79,75323.8,0.5,-0.76309,0.00019,18.49558]
[1779496422628,26.8,75307.89,0.5,-0.76612,0.00019,18.36058]
[1779496428313,26.8,75305.72,0.5,-0.76652,0.00019,18.34278]
[1779496430329,26.8,75294.37,0.5,-0.76867,0.00019,18.24591]
[1779496431335,26.8,75288.48,0.5,-0.76978,0.00019,18.19548]
[1779496435365,26.8,75295.93,0.5,-0.76835,0.00019,18.26043]
[1779496437379,26.8,75301.67,0.5,-0.76724,0.00019,18.31019]
[1779496440400,26.81,75293.21,0.5,-0.76884,0.00019,18.23829]
[1779496442771,26.81,75299.25,0.5,-0.76767,0.00019,18.29088]
[1779496444439,26.81,75305.38,0.5,-0.7665,0.00019,18.34365]
[1779496445436,26.81,75312.47,0.5,-0.76514,0.00019,18.40443]
[1779496446444,26.81,75321.75,0.5,-0.76336,0.00019,18.48357]
[1779496448455,26.81,75325.09,0.5,-0.76271,0.00019,18.512]
[1779496452841,26.81,75315.89,0.5,-0.76449,0.00019,18.43352]
[1779496455505,26.81,75308.79,0.5,-0.76584,0.00019,18.37302]
[1779496460541,26.81,75310.28,0.5,-0.76554,0.00019,18.38639]
[1779496465580,26.81,75316.44,0.5,-0.76436,0.00019,18.43906]
[1779496467593,26.81,75328.29,0.5,-0.76208,0.00019,18.53984]
[1779496468604,26.81,75335.1,0.5,-0.76077,0.00019,18.59737]
[1779496469608,26.81,75341.93,0.5,-0.75945,0.00019,18.65499]
[1779496470614,26.81,75353.43,0.5,-0.75722,0.00019,18.75159]
[1779496471621,26.81,75360.1,0.5,-0.75596,0.0002,18.80304]
[1779496472980,26.81,75356.9,0.5,-0.75659,0.00019,18.77578]
[1779496476657,26.81,75350.1,0.5,-0.75793,0.00019,18.71814]
[1779496477664,26.81,75344.71,0.5,-0.75898,0.00019,18.67281]
[1779496478671,26.81,75343.44,0.5,-0.75923,0.00019,18.66169]
[1779496480687,26.81,75335.72,0.5,-0.76073,0.00019,18.59644]
[1779496482699,26.81,75328.17,0.5,-0.76219,0.00019,18.53255]
[1779496487734,26.81,75328.51,0.5,-0.76212,0.00019,18.53556]
[1779496490755,26.81,75324.26,0.5,-0.76293,0.00019,18.49969]
[1779496491764,26.81,75315.6,0.5,-0.76459,0.00019,18.42619]
[1779496496798,26.81,75320.62,0.5,-0.76362,0.00019,18.46924]
[1779496499818,26.81,75327.94,0.5,-0.7622,0.00019,18.53176]
[1779496503846,26.81,75314.66,0.5,-0.76475,0.00019,18.41918]
[1779496504854,26.81,75304.25,0.5,-0.76673,0.00019,18.33037]
[1779496508885,26.81,75309.45,0.5,-0.76574,0.00019,18.37506]
[1779496512909,26.81,75301.86,0.5,-0.76718,0.00019,18.31042]
[1779496513917,26.81,75294.39,0.5,-0.76859,0.00019,18.24653]
[1779496517944,26.81,75303.44,0.5,-0.76686,0.00019,18.32459]
[1779496518954,26.81,75311.31,0.5,-0.76536,0.00019,18.39186]
[1779496520965,26.81,75324.52,0.5,-0.76282,0.00019,18.50435]
[1779496524993,26.81,75330.02,0.5,-0.76176,0.00019,18.55127]
[1779496530029,26.82,75324.95,0.5,-0.76273,0.00019,18.50861]
[1779496535077,26.82,75324.39,0.5,-0.76286,0.00019,18.50006]
[1779496537083,26.82,75298.37,0.5,-0.76783,0.00019,18.27825]
[1779496540104,26.82,75291.46,0.5,-0.76913,0.00019,18.21926]
[1779496545149,26.82,75294.11,0.5,-0.76861,0.00019,18.24282]
[1779496548185,26.82,75288.63,0.5,-0.76963,0.00019,18.19652]
[1779496551186,26.82,75283.48,0.5,-0.77059,0.00019,18.15301]
[1779496556223,26.83,75281.28,0.5,-0.77099,0.00019,18.13487]
[1779496561277,26.83,75282.47,0.5,-0.77073,0.00019,18.14641]
[1779496563624,26.83,75275.54,0.5,-0.77203,0.00019,18.08723]
[1779496568312,26.84,75264.05,0.5,-0.77415,0.00019,17.98931]
[1779496569320,26.84,75251.44,0.5,-0.77649,0.00019,17.88027]
[1779496572343,26.84,75258.88,0.5,-0.77507,0.00019,17.94632]
[1779496573702,26.84,75257.49,0.5,-0.77532,0.00019,17.93474]
[1779496574356,26.84,75257.49,0.5,-0.77531,0.00019,17.93514]
[1779496578382,26.85,75251.73,0.5,-0.77635,0.00019,17.88676]
[1779496581403,26.85,75243.73,0.5,-0.77781,0.00019,17.81838]
[1779496585430,26.85,75235.92,0.5,-0.77922,0.00018,17.75185]
[1779496590467,26.86,75232.85,0.5,-0.77974,0.00018,17.72697]
[1779496595502,26.86,75238.02,0.5,-0.77878,0.00018,17.76975]
[1779496600537,26.87,75236.44,0.5,-0.77903,0.00018,17.75777]
[1779496605573,26.87,75241.68,0.5,-0.77803,0.00019,17.80518]
[1779496610610,26.88,75229.3,0.5,-0.78028,0.00018,17.69856]
[1779496611617,26.88,75222.02,0.5,-0.78161,0.00018,17.63524]
[1779496612624,26.88,75218.5,0.5,-0.78224,0.00018,17.60487]
[1779496617658,26.88,75218.64,0.5,-0.78216,0.00018,17.60857]
[1779496621686,26.89,75223.98,0.5,-0.78114,0.00018,17.65734]
[1779496624063,26.89,75234.05,0.5,-0.77926,0.00018,17.74654]
[1779496629743,26.9,75234.6,0.5,-0.77912,0.00018,17.75343]
[1779496631757,26.9,75228.59,0.5,-0.7802,0.00018,17.7019]
[1779496634132,26.9,75241.12,0.5,-0.77786,0.00018,17.81261]
[1779496639813,26.91,75236.37,0.5,-0.77869,0.00018,17.77327]
[1779496640821,26.91,75221.4,0.5,-0.78144,0.00018,17.64284]
[1779496641827,26.91,75216.81,0.5,-0.78227,0.00018,17.60309]
[1779496646862,26.92,75214.25,0.5,-0.78269,0.00018,17.58309]
[1779496647872,26.92,75206.98,0.5,-0.784,0.00018,17.51981]
[1779496648876,26.92,75198.54,0.5,-0.78552,0.00018,17.44605]
[1779496649885,26.92,75201.32,0.5,-0.785,0.00018,17.47122]
[1779496654918,26.93,75207.22,0.5,-0.78389,0.00018,17.52222]
[1779496659954,26.94,75220.06,0.5,-0.78148,0.00018,17.6379]
[1779496660961,26.94,75216.2,0.5,-0.78218,0.00018,17.60462]
[1779496662975,26.94,75211.86,0.5,-0.78295,0.00018,17.56771]
[1779496664996,26.94,75201.32,0.5,-0.78484,0.00018,17.47638]
[1779496665996,26.94,75194.43,0.5,-0.78608,0.00018,17.41618]
[1779496667003,26.94,75192.2,0.5,-0.78647,0.00018,17.397]
[1779496672046,26.95,75189.34,0.5,-0.78694,0.00018,17.3742]
[1779496674060,26.95,75196.29,0.5,-0.78565,0.00018,17.43676]
[1779496678088,26.96,75202.33,0.5,-0.78452,0.00018,17.49183]
[1779496683123,26.97,75202.96,0.5,-0.78434,0.00018,17.50008]
[1779496688158,26.97,75198.13,0.5,-0.78517,0.00018,17.46022]
[1779496693196,26.98,75196.3,0.5,-0.78545,0.00018,17.44656]
[1779496696214,26.98,75190.71,0.5,-0.78643,0.00018,17.39874]
[1779496702256,26.99,75188.28,0.5,-0.78681,0.00018,17.38013]
[1779496707291,26.99,75187.46,0.5,-0.78691,0.00018,17.37521]
[1779496712331,27.0,75185.41,0.5,-0.78726,0.00018,17.35514]
[1779496717361,27.0,75180.98,0.5,-0.78801,0.00018,17.31853]
[1779496722396,27.01,75181.86,0.5,-0.7878,0.00018,17.32865]
[1779496727430,27.02,75179.22,0.5,-0.78823,0.00018,17.30785]
[1779496730458,27.02,75202.71,0.5,-0.78395,0.00018,17.51578]
[1779496731462,27.02,75211.34,0.5,-0.78238,0.00018,17.59164]
[1779496734847,27.02,75196.54,0.5,-0.78504,0.00018,17.46325]
[1779496736498,27.02,75201.81,0.5,-0.78408,0.00018,17.50973]
[1779496741531,27.03,75200.08,0.5,-0.78435,0.00018,17.49671]
[1779496746565,27.03,75199.72,0.5,-0.78438,0.00018,17.49521]
[1779496747575,27.03,75192.95,0.5,-0.78559,0.00018,17.43631]
[1779496749591,27.04,75198.17,0.5,-0.78463,0.00018,17.48293]
[1779496754992,27.04,75200.73,0.5,-0.78413,0.00018,17.5072]
[1779496757647,27.04,75195.42,0.5,-0.78506,0.00018,17.46184]
[1779496758654,27.04,75181.8,0.5,-0.78751,0.00018,17.3427]
[1779496762681,27.05,75189.17,0.5,-0.78614,0.00018,17.40937]
[1779496766709,27.05,75180.79,0.5,-0.78761,0.00018,17.3375]
[1779496770737,27.06,75175.31,0.5,-0.78854,0.00018,17.2917]
[1779496775772,27.06,75177.03,0.5,-0.78822,0.00018,17.30505]
[1779496778796,27.07,75183.19,0.5,-0.78709,0.00018,17.36048]
[1779496780809,27.07,75192.66,0.5,-0.78537,0.00018,17.44428]
[1779496785207,27.07,75202.27,0.5,-0.7836,0.00018,17.5295]
[1779496786850,27.07,75205.17,0.5,-0.78306,0.00018,17.55534]
[1779496788864,27.07,75209.06,0.5,-0.78235,0.00018,17.58963]
[1779496793898,27.08,75208.89,0.5,-0.78235,0.00018,17.58951]
[1779496796919,27.08,75215.81,0.5,-0.78107,0.00018,17.65076]
[1779496797927,27.08,75222.37,0.5,-0.77987,0.00018,17.70802]
[1779496798933,27.08,75222.96,0.5,-0.77975,0.00018,17.71336]
[1779496801956,27.08,75229.25,0.5,-0.77858,0.00018,17.76873]
[1779496803970,27.09,75223.14,0.5,-0.77969,0.00018,17.71628]
[1779496805986,27.09,75218.75,0.5,-0.78048,0.00018,17.67867]
[1779496810022,27.09,75216.59,0.5,-0.78086,0.00018,17.66078]
[1779496812030,27.09,75206.73,0.5,-0.78265,0.00018,17.57531]
[1779496814045,27.09,75208.08,0.5,-0.78239,0.00018,17.58751]
[1779496819082,27.09,75211.4,0.5,-0.78176,0.00018,17.61757]
[1779496824117,27.1,75214.72,0.5,-0.78113,0.00018,17.64753]
[1779496825124,27.1,75200.24,0.5,-0.78376,0.00018,17.52177]
[1779496826131,27.1,75193.0,0.5,-0.78506,0.00018,17.45883]
[1779496827139,27.1,75191.11,0.5,-0.78539,0.00018,17.44267]
[1779496830159,27.1,75185.56,0.5,-0.78637,0.00018,17.39518]
[1779496832176,27.1,75172.64,0.5,-0.7887,0.00018,17.27828]
[1779496833185,27.1,75166.82,0.5,-0.78974,0.00018,17.22739]
[1779496835200,27.11,75183.34,0.5,-0.78675,0.00018,17.37373]
[1779496836209,27.11,75190.54,0.5,-0.78545,0.00018,17.43723]
[1779496837215,27.11,75189.45,0.5,-0.78564,0.00018,17.42809]
[1779496840236,27.11,75177.43,0.5,-0.78777,0.00018,17.32394]
[1779496841243,27.11,75170.93,0.5,-0.78892,0.00018,17.26732]
[1779496842251,27.11,75169.76,0.5,-0.78913,0.00018,17.25732]
[1779496843258,27.11,75163.47,0.5,-0.79024,0.00018,17.20247]
[1779496844264,27.12,75159.12,0.5,-0.791,0.00018,17.16452]
[1779496846284,27.12,75155.46,0.5,-0.79163,0.00018,17.13309]
[1779496847295,27.12,75149.55,0.5,-0.79267,0.00018,17.08137]
[1779496848299,27.12,75152.39,0.5,-0.79216,0.00018,17.10703]
[1779496853333,27.18,75163.05,0.5,-0.78977,0.00018,17.22507]
[1779496854341,27.18,75167.14,0.5,-0.78902,0.00018,17.26159]
[1779496856355,27.18,75173.03,0.5,-0.78795,0.00018,17.31428]
[1779496857361,27.18,75183.62,0.5,-0.78605,0.00018,17.40737]
[1779496858370,27.18,75187.93,0.5,-0.78526,0.00018,17.44553]
[1779496861390,27.19,75193.04,0.5,-0.78431,0.00018,17.49159]
[1779496862397,27.19,75199.39,0.5,-0.78315,0.00018,17.54726]
[1779496863407,27.19,75200.02,0.5,-0.78303,0.00018,17.55311]
[1779496868450,27.19,75203.3,0.5,-0.78241,0.00018,17.58264]
[1779496869446,27.19,75195.06,0.5,-0.7839,0.00018,17.51112]
[1779496870453,27.19,75189.36,0.5,-0.78492,0.00018,17.46189]
[1779496871459,27.19,75184.06,0.5,-0.78586,0.00018,17.41613]
[1779496874484,27.2,75178.04,0.5,-0.78691,0.00018,17.36495]
[1779496875890,27.2,75142.3,0.5,-0.79324,0.00018,17.05183]
[1779496877508,27.2,75144.62,0.5,-0.79281,0.00018,17.07363]
[1779496879524,27.21,75150.26,0.5,-0.79176,0.00018,17.12555]
[1779496881547,27.21,75163.34,0.5,-0.78943,0.00018,17.24118]
[1779496882550,27.21,75179.27,0.5,-0.78658,0.00018,17.38123]
[1779496883556,27.21,75191.56,0.5,-0.78436,0.00018,17.48886]
[1779496884565,27.21,75190.34,0.5,-0.78457,0.00018,17.47881]
[1779496885992,27.22,75177.67,0.5,-0.78682,0.00018,17.36916]
[1779496887590,27.22,75192.05,0.5,-0.78422,0.00018,17.49558]
[1779496888599,27.22,75197.82,0.5,-0.78317,0.00018,17.54613]
[1779496892627,27.22,75203.36,0.5,-0.78217,0.00018,17.59145]
[1779496897667,27.23,75209.0,0.5,-0.78111,0.00018,17.64184]
[1779496898672,27.23,75219.76,0.5,-0.77915,0.00018,17.73515]
[1779496899677,27.23,75224.97,0.5,-0.77819,0.00018,17.78037]
[1779496902697,27.23,75231.84,0.5,-0.77691,0.00018,17.84014]
[1779496906149,27.23,75222.93,0.5,-0.77853,0.00018,17.76426]
[1779496908739,27.23,75215.94,0.5,-0.77979,0.00018,17.70477]
[1779496911761,27.24,75208.7,0.5,-0.78109,0.00018,17.64291]
[1779496912768,27.24,75201.85,0.5,-0.78233,0.00018,17.58375]
[1779496914781,27.24,75196.42,0.5,-0.78329,0.00018,17.53725]
[1779496916225,27.24,75203.72,0.5,-0.78197,0.00018,17.60081]
[1779496917803,27.24,75196.89,0.5,-0.78319,0.00018,17.54213]
[1779496921835,27.24,75202.16,0.5,-0.78222,0.00018,17.58884]
[1779496922843,27.24,75210.33,0.5,-0.78073,0.00018,17.65981]
[1779496923844,27.24,75216.8,0.5,-0.77955,0.00018,17.71589]
[1779496924852,27.24,75220.03,0.5,-0.77895,0.00018,17.74405]
[1779496929903,27.25,75230.34,0.5,-0.77706,0.00018,17.83319]
[1779496934944,27.25,75229.52,0.5,-0.7772,0.00018,17.82657]
[1779496940982,27.25,75228.65,0.5,-0.77735,0.00018,17.81975]
[1779496942998,27.25,75217.2,0.5,-0.77943,0.00018,17.72134]
[1779496944003,27.25,75213.1,0.5,-0.78017,0.00018,17.68645]
[1779496946438,27.25,75203.94,0.5,-0.78182,0.00018,17.60793]
[1779496951053,27.26,75194.89,0.5,-0.78345,0.00018,17.52692]
[1779496952059,27.26,75180.42,0.5,-0.78599,0.00018,17.40425]
[1779496953066,27.27,75171.84,0.5,-0.78742,0.00018,17.3343]
[1779496955081,27.28,75177.99,0.5,-0.78629,0.00018,17.38907]
[1779496960116,27.28,75177.88,0.5,-0.78626,0.00018,17.39075]
[1779496965151,27.33,75172.13,0.5,-0.78686,0.00018,17.36108]
[1779496970187,27.35,75175.38,0.5,-0.78616,0.00018,17.39467]
[1779496975224,27.35,75173.18,0.5,-0.78653,0.00018,17.37684]
[1779496980257,27.35,75171.32,0.5,-0.78683,0.00018,17.36194]
[1779496986299,27.36,75170.97,0.5,-0.78686,0.00018,17.36074]
[1779496988331,27.36,75177.89,0.5,-0.78561,0.00018,17.42157]
[1779496989339,27.36,75186.95,0.5,-0.78398,0.00018,17.5004]
[1779496990346,27.36,75186.55,0.5,-0.78404,0.00018,17.49729]
[1779496992360,27.36,75177.06,0.5,-0.78573,0.00018,17.41563]
[1779496993366,27.36,75176.48,0.5,-0.78582,0.00018,17.41094]
[1779496998402,27.37,75188.03,0.5,-0.78372,0.00018,17.51261]
[1779496999409,27.37,75190.68,0.5,-0.78324,0.00018,17.5358]
[1779497004443,27.37,75186.58,0.5,-0.78395,0.00018,17.50175]
[1779497007464,27.37,75178.74,0.5,-0.78533,0.00018,17.4348]
[1779497009479,27.37,75175.01,0.5,-0.78598,0.00018,17.40324]
[1779497014518,27.38,75180.99,0.5,-0.78491,0.00018,17.45252]
[1779497019551,27.38,75183.68,0.5,-0.78441,0.00018,17.47675]
[1779497024585,27.38,75184.67,0.5,-0.78421,0.00018,17.48647]
[1779497029622,27.39,75195.78,0.5,-0.78218,0.00018,17.58371]
[1779497031634,27.39,75205.59,0.5,-0.78041,0.00018,17.66834]
[1779497034669,27.39,75211.47,0.5,-0.77934,0.00018,17.71908]
[1779497037095,27.39,75216.85,0.5,-0.77836,0.00018,17.76536]
[1779497040710,27.39,75222.43,0.5,-0.77734,0.00018,17.81316]
[1779497044747,27.39,75230.86,0.5,-0.7758,0.00018,17.88504]
[1779497048769,27.39,75233.51,0.5,-0.77533,0.00018,17.90725]
[1779497053804,27.39,75231.09,0.5,-0.77578,0.00018,17.88605]
[1779497055820,27.39,75226.67,0.5,-0.77659,0.00018,17.8482]
[1779497060860,27.39,75227.39,0.5,-0.77647,0.00018,17.85403]
[1779497065894,27.39,75222.52,0.5,-0.77736,0.00018,17.81221]
[1779497068918,27.39,75227.93,0.5,-0.77637,0.00018,17.85846]
[1779497071937,27.39,75232.1,0.5,-0.77565,0.00018,17.88973]
[1779497077376,27.38,75242.36,0.5,-0.77377,0.00018,17.97674]
[1779497083014,27.38,75245.13,0.5,-0.77327,0.00018,17.9999]
[1779497087449,27.38,75235.07,0.5,-0.77512,0.00018,17.91424]
[1779497093090,27.38,75237.73,0.5,-0.77463,0.00018,17.93711]
[1779497098125,27.38,75240.99,0.5,-0.77403,0.00018,17.96471]
[1779497101152,27.38,75225.15,0.5,-0.77693,0.00018,17.82975]
[1779497102158,27.38,75210.71,0.5,-0.77955,0.00018,17.70639]
[1779497104173,27.38,75215.86,0.5,-0.77861,0.00018,17.75069]
[1779497109208,27.39,75223.57,0.5,-0.77719,0.00018,17.8175]
[1779497114258,27.39,75223.54,0.5,-0.77717,0.00018,17.81834]
[1779497116310,27.39,75230.4,0.5,-0.7759,0.00018,17.8776]
[1779497121343,27.39,75226.44,0.5,-0.77661,0.00018,17.84452]
[1779497123358,27.39,75231.7,0.5,-0.77564,0.00018,17.88973]
[1779497127748,27.4,75240.68,0.5,-0.77398,0.00018,17.96685]
[1779497130407,27.4,75240.94,0.5,-0.77393,0.00018,17.96938]
[1779497132425,27.4,75234.08,0.5,-0.77522,0.00018,17.90688]
[1779497133430,27.4,75234.71,0.5,-0.7751,0.00018,17.91248]
[1779497135444,27.4,75241.01,0.5,-0.77394,0.00018,17.96627]
[1779497138466,27.4,75243.99,0.5,-0.77338,0.00018,17.99211]
[1779497142495,27.4,75246.1,0.5,-0.77298,0.00018,18.01044]
[1779497147530,27.4,75241.39,0.5,-0.77384,0.00018,17.97073]
[1779497152563,27.4,75240.53,0.5,-0.77399,0.00018,17.96348]
[1779497157599,27.4,75238.21,0.5,-0.77442,0.00018,17.94382]
[1779497160621,27.4,75244.49,0.5,-0.77327,0.00018,17.99715]
[1779497162636,27.4,75250.77,0.5,-0.77211,0.00018,18.05025]
[1779497165655,27.4,75243.08,0.5,-0.77353,0.00018,17.98492]
[1779497170691,27.4,75247.43,0.5,-0.77274,0.00018,18.02145]
[1779497175730,27.4,75252.59,0.5,-0.7718,0.00018,18.06466]
[1779497176733,27.4,75269.2,0.5,-0.76872,0.00019,18.2047]
[1779497177741,27.4,75278.52,0.5,-0.76698,0.00019,18.28287]
[1779497178746,27.4,75276.47,0.5,-0.76737,0.00019,18.26554]
[1779497182789,27.4,75271.22,0.5,-0.76837,0.00019,18.22057]
[1779497183792,27.4,75226.07,0.5,-0.77669,0.00018,17.83812]
[1779497188826,27.4,75225.03,0.5,-0.77688,0.00018,17.82955]
[1779497193866,27.4,75222.05,0.5,-0.77746,0.00018,17.79969]
[1779497198259,27.4,75229.69,0.5,-0.77607,0.00018,17.86471]
[1779497203932,27.4,75226.23,0.5,-0.7767,0.00018,17.83527]
[1779497208967,27.4,75228.4,0.5,-0.7763,0.00018,17.854]
[1779497214002,27.4,75230.41,0.5,-0.77592,0.00018,17.8713]
[1779497219042,27.4,75234.07,0.5,-0.77526,0.00018,17.90236]
[1779497224080,27.4,75240.63,0.5,-0.77406,0.00018,17.95773]
[1779497225087,27.4,75245.74,0.5,-0.77313,0.00018,18.00097]
[1779497227098,27.39,75239.99,0.5,-0.77419,0.00018,17.95182]
[1779497232133,27.39,75239.66,0.5,-0.77426,0.00018,17.9486]
[1779497234149,27.39,75245.44,0.5,-0.77321,0.00018,17.99735]
[1779497235157,27.39,75251.14,0.5,-0.77215,0.00018,18.04565]
[1779497238541,27.39,75251.62,0.5,-0.77208,0.00018,18.04914]
[1779497244220,27.39,75253.81,0.5,-0.7717,0.00018,18.06646]
[1779497248611,27.39,75244.25,0.5,-0.77349,0.00018,17.98432]
[1779497250263,27.38,75237.32,0.5,-0.77477,0.00018,17.92524]
[1779497251270,27.38,75236.47,0.5,-0.77496,0.00018,17.91359]
[1779497256306,27.38,75236.31,0.5,-0.77501,0.00018,17.91158]
[1779497262347,27.38,75232.64,0.5,-0.77569,0.00018,17.87963]
[1779497267383,27.38,75233.61,0.5,-0.77553,0.00018,17.88737]
[1779497273423,27.38,75234.03,0.5,-0.77547,0.00018,17.89026]
[1779497278823,27.38,75229.92,0.5,-0.77623,0.00018,17.85468]
[1779497284505,27.38,75229.33,0.5,-0.77634,0.00018,17.84935]
[1779497289540,27.37,75229.72,0.5,-0.77628,0.00018,17.85247]
[1779497294574,27.37,75230.18,0.5,-0.7762,0.00018,17.85628]
[1779497299613,27.37,75230.52,0.5,-0.77614,0.00018,17.85907]
[1779497304684,27.37,75226.85,0.5,-0.77681,0.00018,17.8277]
[1779497307691,27.37,75219.91,0.5,-0.77807,0.00018,17.76842]
[1779497312726,27.38,75221.72,0.5,-0.77777,0.00018,17.7799]
[1779497315748,27.38,75231.27,0.5,-0.77602,0.00018,17.86169]
[1779497316756,27.38,75236.78,0.5,-0.77501,0.00018,17.90863]
[1779497318769,27.38,75238.0,0.5,-0.77479,0.00018,17.91886]
[1779497320784,27.37,75244.29,0.5,-0.77364,0.00018,17.97217]
[1779497321790,27.37,75244.84,0.5,-0.77354,0.00018,17.9767]
[1779497326826,27.37,75243.18,0.5,-0.77387,0.00018,17.9618]
[1779497331861,27.37,75247.49,0.5,-0.77309,0.00018,17.99748]
[1779497336895,27.37,75244.9,0.5,-0.77359,0.00018,17.97441]
[1779497340923,27.36,75251.05,0.5,-0.77248,0.00018,18.02568]
[1779497342937,27.36,75253.13,0.5,-0.7721,0.00018,18.04312]
[1779497347976,27.36,75250.64,0.5,-0.77256,0.00018,18.02181]
[1779497353012,27.36,75251.13,0.5,-0.77249,0.00018,18.02538]
[1779497358045,27.36,75254.5,0.5,-0.77188,0.00018,18.05317]
[1779497363079,27.36,75257.93,0.5,-0.77127,0.00019,18.08136]
[1779497369465,27.36,75258.94,0.5,-0.7711,0.00019,18.08888]
[1779497375167,27.35,75262.01,0.5,-0.77059,0.00019,18.10958]
[1779497377180,27.35,75269.29,0.5,-0.76924,0.00019,18.17067]
[1779497379536,27.35,75273.8,0.5,-0.76842,0.00019,18.20816]
[1779497385237,27.35,75273.74,0.5,-0.76847,0.00019,18.20597]
[1779497390273,27.34,75274.33,0.5,-0.76839,0.00019,18.20951]
[1779497394300,27.34,75268.09,0.5,-0.76958,0.00019,18.15568]
[1779497399676,27.33,75269.78,0.5,-0.76929,0.00019,18.16865]
[1779497405377,27.33,75274.38,0.5,-0.76847,0.00019,18.20584]
[1779497409746,27.33,75276.9,0.5,-0.76803,0.00019,18.22579]
[1779497413437,27.32,75269.51,0.5,-0.76944,0.00019,18.16195]
[1779497418469,27.32,75269.14,0.5,-0.76954,0.00019,18.15742]
[1779497419816,27.32,75262.31,0.5,-0.77082,0.00019,18.09942]
[1779497425517,27.32,75262.49,0.5,-0.77081,0.00019,18.09985]
[1779497430553,27.31,75266.26,0.5,-0.77013,0.00019,18.13103]
[1779497435587,27.31,75268.87,0.5,-0.76969,0.00019,18.14824]
[1779497440625,27.31,75268.62,0.5,-0.76974,0.00019,18.14587]
[1779497445661,27.31,75268.99,0.5,-0.76968,0.00019,18.1488]
[1779497450696,27.31,75271.66,0.5,-0.76919,0.00019,18.17109]
[1779497455730,27.31,75271.37,0.5,-0.76925,0.00019,18.16828]
[1779497460765,27.31,75270.81,0.5,-0.76936,0.00019,18.16317]
[1779497465808,27.31,75269.68,0.5,-0.76958,0.00019,18.15329]
[1779497470840,27.31,75272.08,0.5,-0.76914,0.00019,18.17322]
[1779497475875,27.31,75273.1,0.5,-0.76896,0.00019,18.18138]
[1779497480909,27.31,75277.59,0.5,-0.76812,0.00019,18.21926]
[1779497485955,27.31,75279.84,0.5,-0.7677,0.00019,18.23835]
[1779497491003,27.31,75281.24,0.5,-0.76746,0.00019,18.24602]
[1779497495023,27.31,75287.54,0.5,-0.76627,0.00019,18.29948]
[1779497500056,27.31,75287.75,0.5,-0.76623,0.00019,18.3014]
[1779497503075,27.31,75293.38,0.5,-0.76517,0.00019,18.34871]
[1779497506097,27.31,75296.87,0.5,-0.76451,0.00019,18.37783]
[1779497511133,27.31,75298.42,0.5,-0.76423,0.00019,18.39047]
[1779497516167,27.31,75298.7,0.5,-0.76419,0.00019,18.39214]
[1779497521201,27.3,75298.05,0.5,-0.76433,0.00019,18.38577]
[1779497526237,27.3,75297.44,0.5,-0.76447,0.00019,18.37976]
[1779497530601,27.3,75303.81,0.5,-0.76328,0.00019,18.43226]
[1779497532280,27.3,75301.96,0.5,-0.76364,0.00019,18.41633]
[1779497537315,27.29,75300.88,0.5,-0.76392,0.00019,18.40418]
[1779497540673,27.27,75295.64,0.5,-0.76508,0.00019,18.35312]
[1779497546378,27.23,75295.15,0.5,-0.76547,0.00019,18.33591]
[1779497549401,27.22,75287.62,0.5,-0.76702,0.00019,18.26688]
[1779497550742,27.21,75281.62,0.5,-0.76818,0.00019,18.21494]
[1779497553429,27.21,75275.73,0.5,-0.76937,0.00019,18.15841]
[1779497558463,27.2,75271.29,0.5,-0.77024,0.00019,18.11926]
[1779497562492,27.2,75277.01,0.5,-0.76919,0.00019,18.16665]
[1779497567526,27.2,75277.99,0.5,-0.76904,0.00019,18.17352]
[1779497572561,27.19,75280.45,0.5,-0.76861,0.00019,18.19308]
[1779497577597,27.19,75279.93,0.5,-0.76874,0.00019,18.18729]
[1779497582632,27.18,75282.01,0.5,-0.76838,0.00019,18.20351]
[1779497587666,27.18,75288.29,0.5,-0.76724,0.00019,18.25488]
[1779497592701,27.16,75289.51,0.5,-0.76722,0.00019,18.25597]
[1779497597735,27.15,75291.75,0.5,-0.76687,0.00019,18.27158]
[1779497602772,27.14,75292.32,0.5,-0.76684,0.00019,18.27337]
[1779497605793,27.13,75295.79,0.5,-0.76625,0.00019,18.29959]
[1779497608814,27.12,75301.17,0.5,-0.76535,0.00019,18.33999]
[1779497613849,27.09,75302.47,0.5,-0.76535,0.00019,18.33756]
[1779497618884,27.07,75304.37,0.5,-0.76518,0.00019,18.34518]
[1779497623919,27.03,75303.81,0.5,-0.76559,0.00019,18.32762]
[1779497628955,27.0,75304.74,0.5,-0.76568,0.00019,18.32385]
[1779497631309,26.99,75311.28,0.5,-0.76456,0.00019,18.37361]
[1779497633991,26.97,75322.15,0.5,-0.76262,0.00019,18.45941]
[1779497636006,26.95,75323.28,0.5,-0.76254,0.00019,18.46342]
[1779497641041,26.92,75323.69,0.5,-0.76274,0.00019,18.45485]
[1779497646075,26.89,75327.82,0.5,-0.76222,0.00019,18.47798]
[1779497652119,26.84,75329.0,0.5,-0.76241,0.00019,18.47035]
[1779497657153,26.83,75324.43,0.5,-0.76337,0.00019,18.42799]
[1779497662188,26.83,75323.72,0.5,-0.76352,0.00019,18.4213]
[1779497667223,26.82,75323.87,0.5,-0.76351,0.00019,18.4217]
[1779497672258,26.82,75326.29,0.5,-0.76311,0.00019,18.43695]
[1779497677293,26.82,75327.03,0.5,-0.76299,0.00019,18.4422]
[1779497682327,26.82,75326.89,0.5,-0.76304,0.00019,18.44]
[1779497687363,26.81,75327.64,0.5,-0.76292,0.00019,18.44535]
[1779497692399,26.81,75325.85,0.5,-0.76329,0.00019,18.42882]
[1779497693406,26.81,75299.8,0.5,-0.76829,0.00019,18.20639]
[1779497694413,26.81,75288.52,0.5,-0.77043,0.00019,18.10944]
[1779497695425,26.81,75287.55,0.5,-0.77061,0.00019,18.10123]
[1779497700456,26.81,75286.08,0.5,-0.77087,0.00019,18.08932]
[1779497703477,26.81,75280.72,0.5,-0.77187,0.00019,18.04355]
[1779497707505,26.81,75287.08,0.5,-0.77065,0.00019,18.09909]
[1779497712542,26.82,75284.83,0.5,-0.77107,0.00019,18.08026]
[1779497717576,26.82,75283.18,0.5,-0.77136,0.00019,18.06666]
[1779497722611,26.82,75293.3,0.5,-0.76944,0.00019,18.15431]
[1779497724626,26.82,75297.46,0.5,-0.76864,0.00019,18.19022]
[1779497729660,26.82,75297.07,0.5,-0.76871,0.00019,18.18721]
[1779497734701,26.82,75301.33,0.5,-0.76792,0.00019,18.21981]
[1779497739735,26.82,75299.68,0.5,-0.76824,0.00019,18.20572]
[1779497744770,26.82,75299.99,0.5,-0.76818,0.00019,18.20841]
[1779497749806,26.82,75301.48,0.5,-0.7679,0.00019,18.2211]
[1779497755848,26.82,75299.63,0.5,-0.76825,0.00019,18.20503]
[1779497760883,26.82,75294.97,0.5,-0.76914,0.00019,18.16501]
[1779497764911,26.82,75301.05,0.5,-0.76798,0.00019,18.21715]
[1779497769946,26.82,75303.71,0.5,-0.76748,0.00019,18.23972]
[1779497775988,26.82,75307.12,0.5,-0.76684,0.00019,18.26851]
[1779497780038,26.82,75300.6,0.5,-0.76809,0.00019,18.21239]
[1779497783046,26.82,75299.41,0.5,-0.76832,0.00019,18.20218]
[1779497788081,26.82,75302.05,0.5,-0.76781,0.00019,18.22475]
[1779497793116,26.82,75302.7,0.5,-0.76775,0.00019,18.22516]
[1779497798155,26.81,75299.2,0.5,-0.76843,0.00019,18.19421]
[1779497803190,26.81,75298.17,0.5,-0.76865,0.00019,18.18462]
[1779497807220,26.81,75304.78,0.5,-0.76739,0.00019,18.241]
[1779497812254,26.81,75304.25,0.5,-0.7675,0.00019,18.23625]
[1779497817289,26.81,75305.16,0.5,-0.76733,0.00019,18.24381]
[1779497822324,26.81,75304.02,0.5,-0.76755,0.00019,18.23384]
[1779497827359,26.81,75304.37,0.5,-0.76749,0.00019,18.23663]
[1779497833400,26.81,75304.95,0.5,-0.76739,0.00019,18.24137]
[1779497839443,26.81,75306.83,0.5,-0.76703,0.00019,18.25725]
[1779497844479,26.81,75306.89,0.5,-0.76703,0.00019,18.25758]
[1779497854548,26.81,75308.01,0.5,-0.76685,0.00019,18.26251]
[1779497859584,26.81,75306.98,0.5,-0.76706,0.00019,18.25355]
[1779497864621,26.8,75304.91,0.5,-0.76745,0.00019,18.23568]
[1779497869654,26.8,75312.14,0.5,-0.76607,0.00019,18.2975]
[1779497874689,26.8,75314.4,0.5,-0.76565,0.00019,18.31647]
[1779497879725,26.8,75312.93,0.5,-0.76595,0.00019,18.30288]
[1779497884760,26.8,75315.13,0.5,-0.76556,0.00019,18.32029]
[1779497889794,26.79,75317.05,0.5,-0.76523,0.00019,18.33532]
[1779497894830,26.79,75315.24,0.5,-0.76559,0.00019,18.31916]
[1779497899864,26.79,75313.83,0.5,-0.76587,0.00019,18.30654]
[1779497904899,26.79,75316.15,0.5,-0.76544,0.00019,18.32575]
[1779497911948,26.79,75319.4,0.5,-0.76487,0.00019,18.34831]
[1779497916995,26.78,75320.79,0.5,-0.76462,0.00019,18.35961]
[1779497922032,26.78,75320.88,0.5,-0.76461,0.00019,18.35984]
[1779497927067,26.78,75321.65,0.5,-0.76448,0.00019,18.36592]
[1779497932102,26.78,75312.37,0.5,-0.76627,0.00019,18.28627]
[1779497938468,26.78,75308.63,0.5,-0.76698,0.00019,18.25424]
[1779497947207,26.78,75307.38,0.5,-0.76723,0.00019,18.2434]
[1779497952242,26.78,75310.23,0.5,-0.76672,0.00019,18.26624]
[1779497957277,26.75,75310.12,0.5,-0.76693,0.00019,18.2568]
[1779497964328,26.75,75309.49,0.5,-0.76708,0.00019,18.25014]
[1779497969362,26.75,75306.55,0.5,-0.76765,0.00019,18.22479]
[1779497974396,26.75,75304.22,0.5,-0.76813,0.00019,18.20054]
[1779497979432,26.75,75302.36,0.5,-0.76848,0.00019,18.18463]
[1779497985474,26.75,75302.72,0.5,-0.76841,0.00019,18.18782]
[1779497992522,26.75,75300.85,0.5,-0.76877,0.00019,18.17184]
[1779497995547,26.75,75270.7,0.5,-0.77448,0.00019,17.91083]
[1779497996555,26.75,75263.23,0.5,-0.77589,0.00019,17.84574]
[1779497997562,26.75,75262.79,0.5,-0.77597,0.00019,17.84196]
[1779498002597,26.75,75265.49,0.5,-0.77544,0.00019,17.86663]
[1779498004610,26.75,75270.54,0.5,-0.77448,0.00019,17.91099]
[1779498009664,26.76,75273.21,0.5,-0.77396,0.00019,17.93467]
[1779498011673,26.76,75289.12,0.5,-0.77095,0.00019,18.07283]
[1779498012679,26.76,75294.87,0.5,-0.76985,0.00019,18.12254]
[1779498016707,26.75,75295.35,0.5,-0.76977,0.00019,18.12619]
[1779498021743,26.75,75299.81,0.5,-0.76894,0.00019,18.16394]
[1779498026779,26.75,75305.95,0.5,-0.76777,0.00019,18.21674]
[1779498029799,26.75,75316.48,0.5,-0.76575,0.00019,18.30691]
[1779498030809,26.75,75317.02,0.5,-0.76565,0.00019,18.31142]
[1779498035841,26.75,75320.41,0.5,-0.76505,0.00019,18.33557]
[1779498040876,26.75,75324.64,0.5,-0.76424,0.00019,18.37115]
[1779498043899,26.75,75331.18,0.5,-0.76299,0.00019,18.42645]
[1779498046923,26.75,75336.41,0.5,-0.76199,0.00019,18.47031]
[1779498049947,26.75,75341.96,0.5,-0.76092,0.00019,18.51692]
[1779498052969,26.73,75344.59,0.5,-0.7605,0.00019,18.53537]
[1779498056012,26.73,75338.24,0.5,-0.76175,0.00019,18.4812]
[1779498061024,26.73,75340.5,0.5,-0.76135,0.00019,18.49863]
[1779498065051,26.7,75347.18,0.5,-0.7603,0.00019,18.54467]
[1779498067065,26.69,75353.72,0.5,-0.75907,0.0002,18.59792]
[1779498069079,26.68,75359.05,0.5,-0.75811,0.0002,18.6397]
[1779498072412,26.67,75364.47,0.5,-0.75716,0.0002,18.68034]
[1779498078143,26.64,75359.81,0.5,-0.75832,0.0002,18.63091]
[1779498083180,26.62,75359.23,0.5,-0.7586,0.0002,18.61892]
[1779498084187,26.62,75370.96,0.5,-0.75633,0.0002,18.71672]
[1779498089222,26.6,75368.13,0.5,-0.75703,0.0002,18.68672]
[1779498094260,26.6,75365.1,0.5,-0.7577,0.0002,18.65552]
[1779498096585,26.59,75374.3,0.5,-0.75591,0.0002,18.73205]
[1779498103322,26.58,75369.66,0.5,-0.75694,0.0002,18.68814]
[1779498108357,26.58,75366.38,0.5,-0.75761,0.0002,18.65955]
[1779498113393,26.58,75366.36,0.5,-0.75761,0.0002,18.65937]
[1779498118428,26.58,75364.77,0.5,-0.75793,0.0002,18.64583]
[1779498123464,26.58,75363.37,0.5,-0.7582,0.0002,18.6339]
[1779498126798,26.58,75369.44,0.5,-0.75702,0.0002,18.6847]
[1779498132526,26.57,75370.25,0.5,-0.75692,0.0002,18.68897]
[1779498137561,26.56,75375.02,0.5,-0.75604,0.0002,18.72667]
[1779498142595,26.55,75376.09,0.5,-0.75593,0.0002,18.73168]
[1779498147631,26.54,75377.72,0.5,-0.75565,0.0002,18.74377]
[1779498152666,26.54,75380.85,0.5,-0.75507,0.0002,18.76529]
[1779498157703,26.54,75376.77,0.5,-0.75588,0.0002,18.73092]
[1779498162739,26.54,75376.71,0.5,-0.75589,0.0002,18.7305]
[1779498164753,26.54,75382.48,0.5,-0.75475,0.0002,18.77917]
[1779498169788,26.54,75386.94,0.5,-0.7539,0.0002,18.81507]
[1779498172809,26.53,75394.03,0.5,-0.75255,0.0002,18.87223]
[1779498175831,26.52,75401.52,0.5,-0.75113,0.0002,18.93164]
[1779498178852,26.52,75414.0,0.5,-0.74867,0.0002,19.03388]
[1779498183885,26.5,75411.6,0.5,-0.74925,0.0002,19.01001]
[1779498188922,26.49,75412.11,0.5,-0.74924,0.0002,19.01046]
[1779498193957,26.48,75413.83,0.5,-0.74902,0.0002,19.0198]
[1779498195971,26.46,75405.71,0.5,-0.75081,0.0002,18.94546]
[1779498201006,26.42,75401.2,0.5,-0.75204,0.0002,18.89449]
[1779498206041,26.39,75399.73,0.5,-0.75262,0.0002,18.8708]
[1779498212083,26.37,75395.2,0.5,-0.75371,0.0002,18.82218]
[1779498217438,26.37,75394.84,0.5,-0.7538,0.0002,18.81835]
[1779498223161,26.36,75392.84,0.5,-0.75422,0.0002,18.80052]
[1779498228197,26.36,75393.24,0.5,-0.75416,0.0002,18.8033]
[1779498233234,26.36,75398.09,0.5,-0.7532,0.0002,18.84375]
[1779498239276,26.34,75400.79,0.5,-0.7528,0.0002,18.86083]
[1779498244314,26.33,75395.62,0.5,-0.75397,0.0002,18.81155]
[1779498249347,26.33,75398.67,0.5,-0.75337,0.0002,18.83671]
[1779498254382,26.3,75402.19,0.5,-0.75286,0.0002,18.85842]
[1779498259417,26.29,75398.46,0.5,-0.7537,0.0002,18.82341]
[1779498264452,26.29,75396.74,0.5,-0.75406,0.0002,18.80829]
[1779498269488,26.29,75395.75,0.5,-0.75427,0.0002,18.79938]
[1779498274523,26.29,75396.19,0.5,-0.75422,0.0002,18.79847]
[1779498279558,26.29,75399.57,0.5,-0.75356,0.0002,18.82661]
[1779498284592,26.29,75395.05,0.5,-0.75447,0.0002,18.78782]
[1779498290954,26.28,75394.45,0.5,-0.75461,0.0002,18.7822]
[1779498296676,26.28,75396.25,0.5,-0.75426,0.0002,18.79714]
[1779498301714,26.28,75391.65,0.5,-0.75518,0.0002,18.75784]
[1779498306747,26.28,75389.18,0.5,-0.75568,0.0002,18.73688]
[1779498311782,26.28,75382.93,0.5,-0.75692,0.0002,18.68375]
[1779498312789,26.28,75382.16,0.5,-0.75707,0.0002,18.67729]
[1779498320845,26.29,75378.44,0.5,-0.75779,0.0002,18.64657]
[1779498325880,26.29,75373.64,0.5,-0.75872,0.0002,18.60625]
[1779498330915,26.29,75372.61,0.5,-0.75891,0.0002,18.59828]
[1779498338977,26.3,75371.82,0.5,-0.75906,0.0002,18.58878]
[1779498344113,26.3,75375.79,0.5,-0.75826,0.0002,18.62334]
[1779498346046,26.3,75388.03,0.5,-0.75581,0.0002,18.7281]
[1779498347051,26.3,75387.66,0.5,-0.75589,0.0002,18.72497]
[1779498352086,26.3,75390.23,0.5,-0.75537,0.0002,18.74691]
[1779498357122,26.3,75388.09,0.5,-0.75579,0.0002,18.72885]
[1779498364171,26.3,75388.55,0.5,-0.75569,0.0002,18.73327]
[1779498366185,26.3,75383.18,0.5,-0.75676,0.0002,18.68769]
[1779498371528,26.3,75378.1,0.5,-0.75776,0.0002,18.6449]
[1779498377263,26.31,75373.12,0.5,-0.75872,0.0002,18.60318]
[1779498384310,26.31,75372.43,0.5,-0.75883,0.0002,18.59838]
[1779498389345,26.31,75371.24,0.5,-0.75905,0.0002,18.58897]
[1779498393375,26.31,75365.44,0.5,-0.76022,0.0002,18.53566]
[1779498398409,26.32,75363.14,0.5,-0.76065,0.0002,18.51702]
[1779498401430,26.32,75371.94,0.5,-0.75889,0.0002,18.59313]
[1779498406465,26.32,75372.52,0.5,-0.75876,0.0002,18.59886]
[1779498411500,26.32,75372.41,0.5,-0.75876,0.0002,18.5987]
[1779498416535,26.32,75373.0,0.5,-0.75862,0.0002,18.60455]
[1779498421570,26.33,75374.72,0.5,-0.75826,0.0002,18.62003]
[1779498427616,26.33,75373.36,0.5,-0.75851,0.0002,18.60926]
[1779498429946,26.33,75379.8,0.5,-0.75723,0.0002,18.66458]
[1779498432649,26.33,75385.09,0.5,-0.75616,0.0002,18.71017]
[1779498437685,26.33,75390.05,0.5,-0.75515,0.0002,18.75291]
[1779498442720,26.33,75395.81,0.5,-0.75399,0.0002,18.8021]
[1779498448762,26.33,75398.12,0.5,-0.75352,0.0002,18.82193]
[1779498455813,26.33,75399.06,0.5,-0.75336,0.0002,18.82576]
[1779498460848,26.33,75401.59,0.5,-0.75286,0.0002,18.84715]
[1779498465883,26.33,75400.84,0.5,-0.75301,0.0002,18.84077]
[1779498472932,26.33,75403.43,0.5,-0.75249,0.0002,18.86245]
[1779498477967,26.33,75403.45,0.5,-0.7525,0.0002,18.86218]
[1779498483002,26.33,75402.14,0.5,-0.75281,0.0002,18.84938]
[1779498488040,26.33,75402.43,0.5,-0.75275,0.0002,18.85162]
[1779498496095,26.32,75401.88,0.5,-0.75293,0.0002,18.84414]
[1779498501131,26.31,75400.43,0.5,-0.75328,0.0002,18.82938]
[1779498508181,26.3,75400.1,0.5,-0.75347,0.0002,18.82179]
[1779498513217,26.29,75398.97,0.5,-0.75375,0.0002,18.80708]
[1779498518252,26.29,75401.31,0.5,-0.75331,0.0002,18.82583]
[1779498525302,26.28,75400.72,0.5,-0.75355,0.0002,18.81579]
[1779498530649,26.27,75402.4,0.5,-0.7533,0.0002,18.82639]
[1779498536380,26.27,75403.95,0.5,-0.753,0.0002,18.83918]
[1779498541414,26.26,75404.99,0.5,-0.75283,0.0002,18.84638]
[1779498545443,26.26,75411.01,0.5,-0.7516,0.0002,18.89786]
[1779498550789,26.27,75411.99,0.5,-0.75135,0.0002,18.90798]
[1779498556521,26.27,75411.62,0.5,-0.75137,0.0002,18.90706]
[1779498561555,26.28,75411.58,0.5,-0.75132,0.0002,18.90916]
[1779498566591,26.29,75413.4,0.5,-0.75091,0.0002,18.92623]
[1779498571628,26.29,75411.52,0.5,-0.75128,0.0002,18.90779]
[1779498576661,26.28,75411.47,0.5,-0.75139,0.0002,18.90358]
[1779498581696,26.27,75413.93,0.5,-0.75098,0.0002,18.92053]
[1779498586732,26.26,75415.34,0.5,-0.75082,0.0002,18.92764]
[1779498591768,26.25,75416.15,0.5,-0.7507,0.0002,18.93271]
[1779498596801,26.25,75417.27,0.5,-0.75045,0.0002,18.94276]
[1779498601841,26.24,75414.97,0.5,-0.75099,0.0002,18.92064]
[1779498602848,26.24,75402.04,0.5,-0.7536,0.0002,18.81106]
[1779498603867,26.24,75395.36,0.5,-0.75495,0.0002,18.75417]
[1779498605876,26.24,75387.99,0.5,-0.75643,0.0002,18.69123]
[1779498607892,26.24,75394.04,0.5,-0.75522,0.0002,18.74279]
[1779498611209,26.24,75380.57,0.5,-0.75792,0.0002,18.62755]
[1779498612925,26.24,75379.56,0.5,-0.75812,0.0002,18.61886]
[1779498616956,26.24,75385.4,0.5,-0.75695,0.0002,18.66909]
[1779498618966,26.24,75391.75,0.5,-0.75567,0.0002,18.72336]
[1779498619976,26.24,75397.79,0.5,-0.75445,0.0002,18.77508]
[1779498621989,26.24,75401.43,0.5,-0.75372,0.0002,18.80611]
[1779498627025,26.24,75402.67,0.5,-0.75347,0.0002,18.8167]
[1779498632062,26.24,75402.71,0.5,-0.7535,0.0002,18.81254]
[1779498637099,26.24,75405.0,0.5,-0.75305,0.0002,18.8315]
[1779498642133,26.24,75405.61,0.5,-0.75294,0.0002,18.83615]
[1779498647171,26.24,75407.21,0.5,-0.75263,0.0002,18.84922]
[1779498652204,26.24,75404.29,0.5,-0.75323,0.0002,18.82394]
[1779498657240,26.24,75404.88,0.5,-0.75312,0.0002,18.82852]
[1779498662278,26.24,75404.58,0.5,-0.75319,0.0002,18.82552]
[1779498668319,26.23,75403.73,0.5,-0.75338,0.0002,18.81782]
[1779498670334,26.23,75409.85,0.5,-0.75215,0.0002,18.86949]
[1779498675369,26.23,75407.53,0.5,-0.75263,0.0002,18.84929]
[1779498680404,26.23,75405.62,0.5,-0.75303,0.0002,18.83262]
[1779498685438,26.23,75403.98,0.5,-0.75337,0.0002,18.81822]
[1779498691779,26.23,75402.4,0.5,-0.75373,0.0002,18.80005]
[1779498697523,26.23,75401.17,0.5,-0.75399,0.0002,18.78912]
[1779498702559,26.23,75396.1,0.5,-0.75502,0.0002,18.74558]
[1779498703564,26.22,75389.48,0.5,-0.75635,0.0002,18.68902]
[1779498705579,26.23,75386.02,0.5,-0.75704,0.0002,18.65946]
[1779498711920,26.23,75383.58,0.5,-0.75752,0.0002,18.63893]
[1779498716656,26.23,75377.71,0.5,-0.75869,0.0002,18.58885]
[1779498718670,26.23,75374.27,0.5,-0.75937,0.0002,18.55955]
[1779498721989,26.23,75365.71,0.5,-0.76106,0.0002,18.48611]
[1779498727732,26.23,75365.51,0.5,-0.7611,0.0002,18.48455]
[1779498732768,26.23,75365.97,0.5,-0.761,0.0002,18.48872]
[1779498736087,26.23,75358.92,0.5,-0.76239,0.0002,18.42796]
[1779498741832,26.23,75354.48,0.5,-0.76325,0.0002,18.39005]
[1779498746870,26.23,75356.36,0.5,-0.76286,0.0002,18.40726]
[1779498749891,26.24,75350.97,0.5,-0.76392,0.0002,18.36094]
[1779498751905,26.24,75361.1,0.5,-0.76194,0.0002,18.44473]
[1779498756941,26.24,75364.17,0.5,-0.76132,0.0002,18.47184]
[1779498762984,26.24,75366.68,0.5,-0.76081,0.0002,18.49411]
[1779498769025,26.24,75368.44,0.5,-0.76045,0.0002,18.50977]
[1779498774059,26.24,75367.86,0.5,-0.76055,0.0002,18.50522]
[1779498779096,26.24,75368.55,0.5,-0.76041,0.0002,18.51164]
[1779498784130,26.24,75369.04,0.5,-0.7603,0.0002,18.51631]
[1779498786440,26.24,75358.06,0.5,-0.76247,0.0002,18.42162]
[1779498787151,26.25,75358.06,0.5,-0.76247,0.0002,18.42174]
[1779498792187,26.25,75354.26,0.5,-0.7632,0.0002,18.38968]
[1779498794200,26.25,75343.38,0.5,-0.76533,0.0002,18.29564]
[1779498795208,26.25,75341.0,0.5,-0.76579,0.0002,18.27524]
[1779498800243,26.25,75335.64,0.5,-0.76681,0.0002,18.22953]
[1779498805281,26.26,75335.97,0.5,-0.76672,0.0002,18.23355]
[1779498810315,26.26,75334.9,0.5,-0.76691,0.0002,18.22529]
[1779498815347,26.26,75329.33,0.5,-0.768,0.0002,18.17344]
[1779498820382,26.27,75326.77,0.5,-0.76847,0.00019,18.15244]
[1779498825418,26.27,75326.49,0.5,-0.76849,0.00019,18.15153]
[1779498829445,26.27,75317.7,0.5,-0.77015,0.00019,18.07645]
[1779498834479,26.28,75321.0,0.5,-0.76945,0.00019,18.10819]
[1779498839515,26.29,75320.31,0.5,-0.76952,0.00019,18.10479]
[1779498841528,26.29,75328.55,0.5,-0.7679,0.00019,18.17794]
[1779498845558,26.3,75336.84,0.5,-0.76623,0.0002,18.2522]
[1779498847572,26.3,75339.4,0.5,-0.76571,0.0002,18.27536]
[1779498849586,26.3,75345.86,0.5,-0.76443,0.0002,18.33218]
[1779498854620,26.3,75346.62,0.5,-0.76425,0.0002,18.34011]
[1779498859675,26.31,75345.01,0.5,-0.76453,0.0002,18.32739]
[1779498865713,26.31,75341.0,0.5,-0.76528,0.0002,18.29417]
[1779498872764,26.32,75340.37,0.5,-0.7654,0.0002,18.28625]
[1779498877799,26.32,75336.33,0.5,-0.76616,0.0002,18.25227]
[1779498882833,26.32,75332.18,0.5,-0.76696,0.0002,18.21688]
[1779498888875,26.33,75329.76,0.5,-0.7674,0.00019,18.19722]
[1779498893910,26.33,75331.42,0.5,-0.76703,0.0002,18.21339]
[1779498895924,26.33,75339.73,0.5,-0.76539,0.0002,18.28632]
[1779498897216,26.33,75341.34,0.5,-0.76506,0.0002,18.30086]
[1779498902974,26.34,75341.18,0.5,-0.76506,0.0002,18.30104]
[1779498908020,26.34,75344.37,0.5,-0.7644,0.0002,18.33007]
[1779498913044,26.35,75345.7,0.5,-0.76409,0.0002,18.34381]
[1779498918080,26.35,75345.42,0.5,-0.7641,0.0002,18.34323]
[1779498923114,26.36,75347.75,0.5,-0.76359,0.0002,18.36549]
[1779498928149,26.36,75351.73,0.5,-0.76277,0.0002,18.40163]
[1779498930164,26.36,75345.63,0.5,-0.76395,0.0002,18.34972]
[1779498935199,26.37,75341.28,0.5,-0.76479,0.0002,18.31009]
[1779498939227,26.37,75333.81,0.5,-0.76622,0.0002,18.2466]
[1779498944555,26.38,75331.59,0.5,-0.76661,0.00019,18.22895]
[1779498950304,26.38,75332.19,0.5,-0.76645,0.00019,18.2361]
[1779498955339,26.39,75330.84,0.5,-0.76667,0.00019,18.22599]
[1779498960376,26.39,75329.75,0.5,-0.76685,0.00019,18.21811]
[1779498965411,26.4,75332.94,0.5,-0.76619,0.00019,18.24741]
[1779498968432,26.4,75341.03,0.5,-0.76459,0.0002,18.31846]
[1779498973467,26.4,75342.15,0.5,-0.76434,0.0002,18.32959]
[1779498978501,26.41,75344.52,0.5,-0.76383,0.0002,18.35167]
[1779498983537,26.41,75344.3,0.5,-0.76383,0.0002,18.35176]
[1779498988578,26.42,75345.0,0.5,-0.76365,0.0002,18.35957]
[1779498992601,26.42,75338.37,0.5,-0.76496,0.0002,18.29904]
[1779498994618,26.42,75336.45,0.5,-0.76533,0.0002,18.2829]
[1779498999652,26.42,75338.03,0.5,-0.76499,0.0002,18.29787]
[1779499001667,26.43,75342.6,0.5,-0.76408,0.0002,18.33781]
[1779499006702,26.43,75341.64,0.5,-0.76425,0.0002,18.33055]
[1779499011737,26.43,75342.82,0.5,-0.76398,0.0002,18.34233]
[1779499016773,26.44,75339.52,0.5,-0.76458,0.0002,18.31555]
[1779499021812,26.44,75340.14,0.5,-0.76444,0.0002,18.32187]
[1779499023823,26.44,75334.76,0.5,-0.76548,0.00019,18.27574]
[1779499027850,26.44,75328.68,0.5,-0.76664,0.00019,18.22401]
[1779499032884,26.45,75325.04,0.5,-0.76732,0.00019,18.19368]
[1779499037920,26.45,75321.52,0.5,-0.76797,0.00019,18.16451]
[1779499042955,26.45,75321.07,0.5,-0.76803,0.00019,18.1621]
[1779499048996,26.46,75316.42,0.5,-0.76888,0.00019,18.12369]
[1779499054034,26.46,75316.2,0.5,-0.76892,0.00019,18.11928]
[1779499061082,26.47,75315.52,0.5,-0.76902,0.00019,18.11482]
[1779499063096,26.47,75308.71,0.5,-0.77032,0.00019,18.05592]
[1779499064103,26.47,75301.77,0.5,-0.77165,0.00019,17.9956]
[1779499065400,26.47,75291.69,0.5,-0.77356,0.00019,17.9081]
[1779499071152,26.48,75288.25,0.5,-0.77417,0.00019,17.88023]
[1779499073167,26.48,75297.06,0.5,-0.77246,0.00019,17.95854]
[1779499074173,26.48,75299.19,0.5,-0.77204,0.00019,17.97757]
[1779499079209,26.49,75298.16,0.5,-0.77219,0.00019,17.97078]
[1779499084243,26.49,75296.06,0.5,-0.77256,0.00019,17.9539]
[1779499085540,26.49,75308.32,0.5,-0.77018,0.00019,18.06178]
[1779499086260,26.49,75308.32,0.5,-0.77017,0.00019,18.06218]
[1779499088274,26.5,75315.28,0.5,-0.76881,0.00019,18.12354]
[1779499093310,26.5,75319.62,0.5,-0.76793,0.00019,18.16327]
[1779499105685,26.51,75324.4,0.5,-0.7669,0.00019,18.20913]
[1779499111435,26.52,75326.96,0.5,-0.7664,0.00019,18.22876]
[1779499116471,26.52,75330.57,0.5,-0.76565,0.00019,18.26182]
[1779499121506,26.53,75335.86,0.5,-0.76458,0.00019,18.30914]
[1779499126541,26.53,75335.07,0.5,-0.76471,0.00019,18.30356]
[1779499131577,26.53,75332.7,0.5,-0.76515,0.00019,18.28402]
[1779499136611,26.54,75332.52,0.5,-0.76517,0.00019,18.28325]
[1779499141645,26.54,75339.45,0.5,-0.7638,0.0002,18.34372]
[1779499142654,26.54,75340.47,0.5,-0.7636,0.0002,18.35252]
[1779499146681,26.54,75346.98,0.5,-0.7623,0.0002,18.40943]
[1779499150708,26.54,75354.29,0.5,-0.76084,0.0002,18.47281]
[1779499155745,26.55,75352.8,0.5,-0.76112,0.0002,18.46082]
[1779499157758,26.55,75358.15,0.5,-0.76006,0.0002,18.50671]
[1779499162793,26.55,75358.87,0.5,-0.75991,0.0002,18.51325]
[1779499165815,26.55,75364.61,0.5,-0.75877,0.0002,18.56223]
[1779499170849,26.55,75363.86,0.5,-0.75892,0.0002,18.55604]
[1779499175884,26.55,75367.39,0.5,-0.75825,0.0002,18.58184]
[1779499180920,26.55,75372.82,0.5,-0.75718,0.0002,18.62794]
[1779499182937,26.55,75378.77,0.5,-0.756,0.0002,18.67816]
[1779499187973,26.55,75375.06,0.5,-0.75674,0.0002,18.64652]
[1779499193009,26.55,75378.05,0.5,-0.75616,0.0002,18.67162]
[1779499195029,26.55,75383.72,0.5,-0.75503,0.0002,18.71934]
[1779499200061,26.55,75387.65,0.5,-0.75427,0.0002,18.75144]
[1779499204086,26.54,75381.69,0.5,-0.75548,0.0002,18.70052]
[1779499209123,26.54,75383.5,0.5,-0.75513,0.0002,18.71517]
[1779499210130,26.54,75394.44,0.5,-0.75295,0.0002,18.807]
[1779499211137,26.54,75395.77,0.5,-0.75269,0.0002,18.81793]
[1779499214157,26.54,75401.83,0.5,-0.7515,0.0002,18.86791]
[1779499219193,26.53,75400.56,0.5,-0.75179,0.0002,18.85594]
[1779499224228,26.53,75408.92,0.5,-0.75018,0.0002,18.92291]
[1779499229263,26.5,75408.28,0.5,-0.75056,0.0002,18.90731]
[1779499235305,26.47,75407.5,0.5,-0.75097,0.0002,18.88798]
[1779499240340,26.45,75410.48,0.5,-0.75054,0.0002,18.90611]
[1779499245376,26.42,75412.17,0.5,-0.75047,0.0002,18.9091]
[1779499250412,26.4,75407.2,0.5,-0.75161,0.0002,18.86192]
[1779499255445,26.4,75405.47,0.5,-0.75199,0.0002,18.84599]
[1779499260479,26.39,75403.74,0.5,-0.75237,0.0002,18.83006]
[1779499265515,26.39,75403.8,0.5,-0.7524,0.0002,18.82918]
[1779499270550,26.38,75403.69,0.5,-0.75245,0.0002,18.82689]
[1779499275584,26.38,75405.16,0.5,-0.75219,0.0002,18.83788]
[1779499280620,26.38,75405.73,0.5,-0.75211,0.0002,18.84122]
[1779499285654,26.37,75403.25,0.5,-0.75264,0.0002,18.81899]
[1779499290690,26.37,75399.32,0.5,-0.75346,0.0002,18.78463]
[1779499295724,26.37,75399.82,0.5,-0.75342,0.0002,18.78347]
[1779499300761,26.36,75399.34,0.5,-0.75355,0.0002,18.77825]
[1779499305795,26.36,75398.15,0.5,-0.75382,0.0002,18.76701]
[1779499312848,26.35,75396.63,0.5,-0.75416,0.0002,18.75258]
[1779499317883,26.35,75396.27,0.5,-0.75426,0.0002,18.74847]
[1779499323925,26.35,75395.83,0.5,-0.75438,0.0002,18.74347]
[1779499328960,26.34,75396.02,0.5,-0.75437,0.0002,18.74399]
[1779499333994,26.34,75397.83,0.5,-0.75403,0.0002,18.75822]
[1779499339031,26.34,75396.78,0.5,-0.75427,0.0002,18.74822]
[1779499344066,26.33,75396.5,0.5,-0.75435,0.0002,18.7448]
[1779499350109,26.33,75396.24,0.5,-0.75443,0.0002,18.74138]
[1779499355143,26.33,75395.16,0.5,-0.75471,0.0002,18.72702]
[1779499360179,26.33,75394.57,0.5,-0.75484,0.0002,18.72114]
[1779499365212,26.32,75391.21,0.5,-0.75554,0.0002,18.69186]
[1779499370249,26.32,75392.65,0.5,-0.75526,0.0002,18.70346]
[1779499377585,26.32,75393.22,0.5,-0.75518,0.0002,18.70713]
[1779499386361,26.32,75392.87,0.5,-0.75528,0.0002,18.70294]
[1779499394416,26.31,75394.3,0.5,-0.75502,0.0002,18.71382]
[1779499399452,26.31,75393.14,0.5,-0.75527,0.0002,18.70314]
[1779499404487,26.31,75392.63,0.5,-0.75539,0.0002,18.69811]
[1779499409523,26.31,75394.19,0.5,-0.7551,0.0002,18.71067]
[1779499417866,26.3,75395.37,0.5,-0.75493,0.0002,18.71509]
[1779499423621,26.3,75395.43,0.5,-0.75494,0.0002,18.71466]
[1779499428656,26.3,75395.28,0.5,-0.75499,0.0002,18.71258]
[1779499434697,26.29,75395.5,0.5,-0.75497,0.0002,18.71344]
[1779499439732,26.29,75395.85,0.5,-0.75492,0.0002,18.71557]
[1779499444768,26.29,75394.63,0.5,-0.75518,0.0002,18.70436]
[1779499449803,26.29,75394.51,0.5,-0.75523,0.0002,18.70253]
[1779499454838,26.29,75392.44,0.5,-0.75565,0.0002,18.68471]
[1779499455845,26.29,75383.62,0.5,-0.75742,0.0002,18.60937]
[1779499463901,26.29,75382.92,0.5,-0.75755,0.0002,18.60361]
[1779499468220,26.29,75391.6,0.5,-0.75581,0.0002,18.67792]
[1779499473971,26.29,75385.24,0.5,-0.75711,0.0002,18.6197]
[1779499479006,26.29,75384.08,0.5,-0.75734,0.0002,18.60971]
[1779499485049,26.29,75384.33,0.5,-0.7573,0.0002,18.61154]
[1779499490087,26.29,75387.55,0.5,-0.75666,0.0002,18.63876]
[1779499495118,26.29,75386.18,0.5,-0.75694,0.0002,18.62692]
[1779499500155,26.29,75386.16,0.5,-0.75694,0.0002,18.62673]
[1779499506195,26.29,75385.01,0.5,-0.75717,0.0002,18.61694]
[1779499511232,26.29,75384.7,0.5,-0.75723,0.0002,18.61432]
[1779499516266,26.29,75387.64,0.5,-0.75665,0.0002,18.63945]
[1779499521301,26.29,75394.31,0.5,-0.75531,0.0002,18.69627]
[1779499526336,26.29,75397.67,0.5,-0.75462,0.0002,18.7256]
[1779499531371,26.29,75396.81,0.5,-0.75481,0.0002,18.71469]
[1779499536406,26.29,75397.81,0.5,-0.75459,0.0002,18.7239]
[1779499542448,26.29,75397.34,0.5,-0.75467,0.0002,18.72061]
[1779499548490,26.3,75397.41,0.5,-0.75464,0.0002,18.7218]
[1779499550794,26.3,75385.89,0.5,-0.75694,0.0002,18.62384]
[1779499552519,26.3,75384.12,0.5,-0.7573,0.0002,18.60875]
[1779499557566,26.3,75387.83,0.5,-0.75655,0.0002,18.64067]
[1779499565621,26.3,75388.59,0.5,-0.75639,0.0002,18.64751]
[1779499570935,26.3,75390.4,0.5,-0.75602,0.0002,18.66302]
[1779499576701,26.3,75389.91,0.5,-0.75612,0.0002,18.65891]
[1779499579719,26.3,75385.96,0.5,-0.75691,0.0002,18.6254]
[1779499584753,26.3,75387.28,0.5,-0.75663,0.0002,18.63707]
[1779499591080,26.3,75394.8,0.5,-0.75515,0.0002,18.69731]
[1779499592810,26.3,75394.33,0.5,-0.75524,0.0002,18.69336]
[1779499597845,26.3,75392.31,0.5,-0.75564,0.0002,18.6764]
[1779499601150,26.3,75398.63,0.5,-0.75437,0.0002,18.73029]
[1779499606907,26.3,75396.93,0.5,-0.7547,0.0002,18.71605]
[1779499611943,26.3,75396.99,0.5,-0.75469,0.0002,18.71675]
[1779499616978,26.3,75395.75,0.5,-0.75493,0.0002,18.70643]
[1779499623020,26.3,75395.53,0.5,-0.75497,0.0002,18.70483]
[1779499629062,26.31,75396.14,0.5,-0.75484,0.0002,18.71013]
[1779499634097,26.31,75396.5,0.5,-0.75477,0.0002,18.71317]
[1779499639132,26.31,75396.76,0.5,-0.75472,0.0002,18.71537]
[1779499648198,26.31,75397.88,0.5,-0.7545,0.0002,18.72483]
[1779499653232,26.31,75398.79,0.5,-0.75435,0.0002,18.72832]
[1779499658267,26.31,75398.37,0.5,-0.75443,0.0002,18.72489]
[1779499661287,26.31,75392.91,0.5,-0.75552,0.0002,18.67867]
[1779499666324,26.31,75392.42,0.5,-0.75561,0.0002,18.67501]
[1779499671358,26.31,75397.03,0.5,-0.75467,0.0002,18.71471]
[1779499676393,26.31,75397.58,0.5,-0.75455,0.0002,18.71973]
[1779499682455,26.31,75397.64,0.5,-0.75453,0.0002,18.72063]
[1779499688496,26.31,75394.86,0.5,-0.75507,0.0002,18.69751]
[1779499693531,26.31,75391.37,0.5,-0.75576,0.0002,18.66832]
[1779499698565,26.32,75390.07,0.5,-0.75601,0.0002,18.65783]
[1779499703601,26.32,75388.97,0.5,-0.75622,0.0002,18.64904]
[1779499708635,26.32,75383.53,0.5,-0.75729,0.0002,18.60339]
[1779499718703,26.32,75382.77,0.5,-0.75743,0.0002,18.59426]
[1779499723741,26.33,75376.43,0.5,-0.75868,0.0002,18.54088]
[1779499730790,26.33,75373.41,0.5,-0.75925,0.0002,18.51624]
[1779499735825,26.33,75368.94,0.5,-0.76012,0.0002,18.47882]
[1779499740860,26.33,75369.5,0.5,-0.75998,0.0002,18.48461]
[1779499745896,26.34,75370.07,0.5,-0.75985,0.0002,18.49037]
[1779499746903,26.34,75375.67,0.5,-0.75873,0.0002,18.53852]
[1779499747911,26.34,75381.7,0.5,-0.75752,0.0002,18.59033]
[1779499749928,26.34,75382.93,0.5,-0.75726,0.0002,18.60147]
[1779499754961,26.34,75383.44,0.5,-0.75713,0.0002,18.60685]
[1779499759994,26.35,75384.07,0.5,-0.75698,0.0002,18.61322]
[1779499765031,26.35,75391.27,0.5,-0.75552,0.0002,18.67536]
[1779499770066,26.35,75393.57,0.5,-0.75505,0.0002,18.69552]
[1779499775102,26.35,75392.65,0.5,-0.75525,0.0002,18.68399]
[1779499780136,26.35,75392.43,0.5,-0.75529,0.0002,18.68244]
[1779499785171,26.35,75390.15,0.5,-0.75575,0.0002,18.66279]
[1779499790206,26.35,75392.88,0.5,-0.75522,0.0002,18.68549]
[1779499795240,26.35,75392.17,0.5,-0.75536,0.0002,18.67954]
[1779499802555,26.35,75388.84,0.5,-0.75601,0.0002,18.6516]
[1779499807326,26.35,75388.58,0.5,-0.75606,0.0002,18.64964]
[1779499812625,26.35,75386.47,0.5,-0.75648,0.0002,18.63193]
[1779499817399,26.35,75395.54,0.5,-0.75465,0.0002,18.70923]
[1779499819413,26.35,75399.65,0.5,-0.75383,0.0002,18.74402]
[1779499824449,26.35,75403.72,0.5,-0.75302,0.0002,18.77814]
[1779499829483,26.35,75404.82,0.5,-0.75282,0.0002,18.7865]
[1779499834518,26.35,75400.42,0.5,-0.75377,0.0002,18.74385]
[1779499839553,26.34,75399.76,0.5,-0.75392,0.0002,18.73741]
[1779499842576,26.34,75405.12,0.5,-0.75285,0.0002,18.78218]
[1779499847611,26.34,75403.63,0.5,-0.75318,0.0002,18.76847]
[1779499852651,26.34,75402.29,0.5,-0.75348,0.0002,18.75615]
[1779499857682,26.33,75403.22,0.5,-0.75331,0.0002,18.76303]
[1779499862977,26.33,75403.71,0.5,-0.75324,0.0002,18.76615]
[1779499870775,26.33,75403.94,0.5,-0.75323,0.0002,18.76645]
[1779499873051,26.32,75398.2,0.5,-0.7544,0.0002,18.71743]
[1779499878829,26.32,75397.19,0.5,-0.75463,0.0002,18.70765]
[1779499883865,26.32,75395.22,0.5,-0.75506,0.0002,18.68947]
[1779499888901,26.31,75399.18,0.5,-0.7543,0.0002,18.72171]
[1779499893934,26.31,75399.75,0.5,-0.75424,0.0002,18.72144]
[1779499898970,26.31,75401.07,0.5,-0.754,0.0002,18.73179]
[1779499904005,26.31,75402.77,0.5,-0.75367,0.0002,18.74534]
[1779499909039,26.3,75403.13,0.5,-0.75362,0.0002,18.74753]
[1779499914073,26.3,75401.88,0.5,-0.75389,0.0002,18.73612]
[1779499919108,26.3,75405.25,0.5,-0.75323,0.0002,18.76385]
[1779499924144,26.3,75407.36,0.5,-0.75284,0.0002,18.78055]
[1779499929179,26.29,75406.76,0.5,-0.75298,0.0002,18.77448]
[1779499936232,26.29,75406.45,0.5,-0.75307,0.0002,18.77068]
[1779499941266,26.29,75407.39,0.5,-0.75291,0.0002,18.77744]
[1779499946302,26.28,75404.44,0.5,-0.75353,0.0002,18.75156]
[1779499951337,26.28,75404.43,0.5,-0.75359,0.0002,18.74635]
[1779499956372,26.28,75404.61,0.5,-0.75357,0.0002,18.74702]
[1779499961408,26.28,75405.87,0.5,-0.75334,0.0002,18.75683]
[1779499966442,26.27,75406.43,0.5,-0.75325,0.0002,18.76067]
[1779499972484,26.27,75405.74,0.5,-0.75341,0.0002,18.75376]
[1779499977522,26.27,75405.47,0.5,-0.75349,0.0002,18.75062]
[1779499979535,26.27,75411.61,0.5,-0.75225,0.0002,18.80238]
[1779499981552,26.27,75408.03,0.5,-0.75298,0.0002,18.77187]
[1779499983823,26.27,75400.98,0.5,-0.75442,0.0002,18.71171]
[1779499989610,26.26,75402.11,0.5,-0.75421,0.0002,18.72051]
[1779499995651,26.26,75402.28,0.5,-0.75419,0.0002,18.72111]
[1779500001693,26.26,75401.31,0.5,-0.75441,0.0002,18.71208]
[1779500006727,26.26,75403.2,0.5,-0.75404,0.0002,18.72744]
[1779500012771,26.25,75404.3,0.5,-0.75388,0.0002,18.7316]
[1779500016798,26.25,75398.67,0.5,-0.75504,0.0002,18.68282]
[1779500018812,26.25,75393.74,0.5,-0.75604,0.0002,18.64031]
[1779500023847,26.25,75393.0,0.5,-0.75621,0.0002,18.63308]
[1779500029889,26.24,75394.3,0.5,-0.75597,0.0002,18.64321]
[1779500031903,26.24,75387.75,0.5,-0.75729,0.0002,18.587]
[1779500036938,26.24,75388.85,0.5,-0.75708,0.0002,18.59617]
[1779500041974,26.24,75390.84,0.5,-0.75669,0.0002,18.61297]
[1779500047009,26.24,75392.62,0.5,-0.75633,0.0002,18.62793]
[1779500052043,26.24,75391.88,0.5,-0.75649,0.0002,18.62145]
[1779500057077,26.24,75392.82,0.5,-0.7563,0.0002,18.62937]
[1779500062112,26.24,75392.13,0.5,-0.75644,0.0002,18.62342]
[1779500071179,26.24,75391.06,0.5,-0.75669,0.0002,18.6101]
[1779500076219,26.24,75391.73,0.5,-0.75655,0.0002,18.61593]
[1779500081249,26.24,75392.05,0.5,-0.75648,0.0002,18.61877]
[1779500090312,26.24,75390.31,0.5,-0.75682,0.0002,18.60427]
[1779500094597,26.24,75396.82,0.5,-0.75551,0.0002,18.65999]
[1779500100384,26.24,75394.58,0.5,-0.75596,0.0002,18.64085]
[1779500105418,26.24,75391.8,0.5,-0.75652,0.0002,18.61709]
[1779500110454,26.24,75388.7,0.5,-0.75714,0.0002,18.59069]
[1779500121800,26.24,75387.69,0.5,-0.75734,0.0002,18.58234]
[1779500127577,26.24,75383.71,0.5,-0.75813,0.0002,18.54841]
[1779500132612,26.25,75382.84,0.5,-0.75833,0.0002,18.53698]
[1779500137647,26.25,75383.13,0.5,-0.75827,0.0002,18.53976]
[1779500144695,26.25,75382.97,0.5,-0.75829,0.0002,18.53878]
[1779500149731,26.25,75382.99,0.5,-0.75828,0.0002,18.53921]
[1779500150738,26.25,75390.93,0.5,-0.75668,0.0002,18.60742]
[1779500152011,26.25,75399.64,0.5,-0.75493,0.0002,18.68187]
[1779500153759,26.25,75399.43,0.5,-0.75496,0.0002,18.68025]
[1779500158795,26.25,75400.17,0.5,-0.75481,0.0002,18.6868]
[1779500163830,26.25,75398.93,0.5,-0.75506,0.0002,18.6764]
[1779500168866,26.25,75398.56,0.5,-0.75513,0.0002,18.67341]
[1779500173900,26.25,75398.45,0.5,-0.75514,0.0002,18.67268]
[1779500178936,26.25,75401.36,0.5,-0.75455,0.0002,18.69763]
[1779500180951,26.25,75406.57,0.5,-0.7535,0.0002,18.74193]
[1779500183972,26.25,75410.59,0.5,-0.75269,0.0002,18.77587]
[1779500189014,26.25,75411.73,0.5,-0.75247,0.0002,18.78509]
[1779500191024,26.25,75418.5,0.5,-0.75113,0.0002,18.83781]
[1779500196074,26.25,75417.31,0.5,-0.7514,0.0002,18.82699]
[1779500201109,26.25,75414.64,0.5,-0.75196,0.0002,18.80366]
[1779500206144,26.24,75414.42,0.5,-0.75202,0.0002,18.80105]
[1779500211178,26.24,75415.96,0.5,-0.75173,0.0002,18.81321]
[1779500216216,26.24,75414.48,0.5,-0.75205,0.0002,18.79983]
[1779500221251,26.24,75410.85,0.5,-0.75281,0.0002,18.76827]
[1779500226286,26.23,75409.37,0.5,-0.75313,0.0002,18.75492]
[1779500228300,26.23,75415.11,0.5,-0.75197,0.0002,18.80317]
[1779500233335,26.23,75415.74,0.5,-0.75187,0.0002,18.80745]
[1779500238370,26.23,75416.59,0.5,-0.75172,0.0002,18.8136]
[1779500243407,26.22,75418.75,0.5,-0.75131,0.0002,18.83082]
[1779500250455,26.22,75419.29,0.5,-0.75124,0.0002,18.8339]
[1779500255489,26.22,75424.51,0.5,-0.75023,0.0002,18.87262]
[1779500258511,26.21,75416.95,0.5,-0.75179,0.0002,18.80793]
[1779500260525,26.21,75409.8,0.5,-0.75325,0.0002,18.74709]
[1779500265561,26.21,75408.31,0.5,-0.75356,0.0002,18.73398]
[1779500270594,26.21,75409.47,0.5,-0.75334,0.0002,18.7434]
[1779500275630,26.21,75409.48,0.5,-0.75335,0.0002,18.74304]
[1779500280665,26.21,75412.71,0.5,-0.75271,0.0002,18.76999]
[1779500287713,26.21,75409.65,0.5,-0.75334,0.0002,18.74329]
[1779500292993,26.2,75408.79,0.5,-0.75353,0.0002,18.73549]
[1779500298794,26.2,75408.56,0.5,-0.75359,0.0002,18.73293]
[1779500303830,26.2,75408.0,0.5,-0.75372,0.0002,18.72766]
[1779500309874,26.2,75405.72,0.5,-0.75419,0.0002,18.70766]
[1779500314908,26.2,75406.32,0.5,-0.75412,0.0002,18.70806]
[1779500319945,26.2,75406.67,0.5,-0.75406,0.0002,18.71057]
[1779500323209,26.2,75390.32,0.5,-0.75736,0.0002,18.57059]
[1779500324978,26.2,75388.36,0.5,-0.75776,0.0002,18.55365]
[1779500330014,26.19,75389.07,0.5,-0.75763,0.0002,18.55935]
[1779500335049,26.19,75391.2,0.5,-0.75721,0.0002,18.57732]
[1779500340083,26.19,75391.84,0.5,-0.75708,0.0002,18.58257]
[1779500345120,26.19,75391.28,0.5,-0.7572,0.0002,18.5776]
[1779500350154,26.19,75393.3,0.5,-0.7568,0.0002,18.59481]
[1779500355190,26.19,75394.86,0.5,-0.75648,0.0002,18.60802]
[1779500358219,26.19,75404.59,0.5,-0.75452,0.0002,18.69104]
[1779500359226,26.19,75407.26,0.5,-0.75398,0.0002,18.71368]
[1779500364260,26.19,75405.53,0.5,-0.75435,0.0002,18.6984]
[1779500369295,26.19,75409.54,0.5,-0.75355,0.0002,18.73199]
[1779500375337,26.19,75412.09,0.5,-0.75305,0.0002,18.74992]
[1779500380372,26.19,75411.05,0.5,-0.75326,0.0002,18.74148]
[1779500385410,26.19,75407.62,0.5,-0.75394,0.0002,18.71277]
[1779500390445,26.19,75406.91,0.5,-0.75408,0.0002,18.70703]
[1779500395480,26.19,75404.61,0.5,-0.75455,0.0002,18.68695]
[1779500401522,26.19,75403.92,0.5,-0.75471,0.0002,18.68054]
[1779500408571,26.19,75404.36,0.5,-0.75463,0.0002,18.68364]
[1779500413841,26.19,75404.63,0.5,-0.75459,0.0002,18.68533]
[1779500419648,26.18,75405.27,0.5,-0.75448,0.0002,18.69022]
[1779500424683,26.18,75404.98,0.5,-0.75455,0.0002,18.68718]
[1779500429718,26.18,75404.3,0.5,-0.7547,0.0002,18.68073]
[1779500434753,26.18,75404.38,0.5,-0.75473,0.0002,18.6766]
[1779500439788,26.18,75404.19,0.5,-0.75479,0.0002,18.67409]
[1779500444823,26.17,75403.99,0.5,-0.75486,0.0002,18.67146]
[1779500449859,26.17,75404.16,0.5,-0.75484,0.0002,18.67223]
[1779500454893,26.17,75404.36,0.5,-0.75481,0.0002,18.67343]
[1779500459928,26.17,75404.33,0.5,-0.75483,0.0002,18.67267]
[1779500464963,26.17,75404.33,0.5,-0.75484,0.0002,18.67216]
[1779500472251,26.17,75404.17,0.5,-0.75489,0.0002,18.6701]
[1779500479063,26.16,75404.34,0.5,-0.75487,0.0002,18.67084]
[1779500482322,26.16,75385.32,0.5,-0.75872,0.0002,18.50726]
[1779500484098,26.16,75381.66,0.5,-0.75946,0.0002,18.47548]
[1779500486118,26.16,75370.43,0.5,-0.76171,0.0002,18.37835]
[1779500487119,26.16,75363.19,0.5,-0.76315,0.0002,18.3155]
[1779500488128,26.16,75360.12,0.5,-0.76375,0.0002,18.28888]
[1779500493161,26.16,75363.77,0.5,-0.76305,0.0002,18.31697]
[1779500498197,26.17,75366.71,0.5,-0.76245,0.0002,18.34318]
[1779500506264,26.17,75365.83,0.5,-0.76259,0.0002,18.33675]
[1779500510291,26.17,75359.59,0.5,-0.76382,0.0002,18.28314]
[1779500513312,26.17,75353.01,0.5,-0.76511,0.0002,18.2263]
[1779500515333,26.17,75343.6,0.5,-0.76696,0.0002,18.14442]
[1779500520362,26.17,75342.81,0.5,-0.7671,0.0002,18.13811]
[1779500525399,26.18,75339.09,0.5,-0.76782,0.0002,18.10602]
[1779500528420,26.18,75331.9,0.5,-0.76922,0.0002,18.04324]
[1779500534462,26.18,75334.43,0.5,-0.76871,0.0002,18.0663]
[1779500539496,26.18,75334.23,0.5,-0.76874,0.0002,18.06512]
[1779500545539,26.18,75333.78,0.5,-0.76881,0.0002,18.06185]
[1779500550574,26.18,75333.0,0.5,-0.76895,0.0002,18.05561]
[1779500552815,26.18,75339.42,0.5,-0.76771,0.0002,18.10801]
[1779500558635,26.19,75343.6,0.5,-0.76686,0.0002,18.14592]
[1779500563670,26.19,75342.19,0.5,-0.7671,0.0002,18.1352]
[1779500568705,26.2,75347.46,0.5,-0.76603,0.0002,18.18283]
[1779500573740,26.2,75351.46,0.5,-0.76521,0.0002,18.21914]
[1779500578775,26.2,75355.71,0.5,-0.76433,0.0002,18.2575]
[1779500583029,26.21,75361.05,0.5,-0.76325,0.0002,18.30515]
[1779500589852,26.21,75361.83,0.5,-0.76305,0.0002,18.31352]
[1779500594887,26.21,75363.93,0.5,-0.76261,0.0002,18.33288]
[1779500599923,26.22,75367.91,0.5,-0.76179,0.0002,18.36832]
[1779500604959,26.22,75370.82,0.5,-0.76119,0.0002,18.39438]
[1779500607978,26.22,75364.64,0.5,-0.76241,0.0002,18.34146]
[1779500613238,26.22,75350.33,0.5,-0.76525,0.0002,18.21415]
[1779500619056,26.23,75351.43,0.5,-0.76498,0.0002,18.22592]
[1779500624089,26.24,75355.45,0.5,-0.76415,0.0002,18.26256]
[1779500629125,26.24,75356.12,0.5,-0.76398,0.0002,18.26986]
[1779500634162,26.24,75357.3,0.5,-0.76371,0.0002,18.28154]
[1779500636174,26.24,75362.56,0.5,-0.76266,0.0002,18.32765]
[1779500638189,26.25,75368.5,0.5,-0.76147,0.0002,18.37946]
[1779500643449,26.25,75364.09,0.5,-0.76232,0.0002,18.34234]
[1779500649265,26.25,75362.7,0.5,-0.76256,0.0002,18.33163]
[1779500654305,26.26,75359.11,0.5,-0.76325,0.0002,18.30175]
[1779500655310,26.26,75339.8,0.5,-0.76706,0.0002,18.13386]
[1779500656318,26.26,75337.54,0.5,-0.76749,0.0002,18.11441]
[1779500661353,26.26,75343.61,0.5,-0.76627,0.0002,18.16868]
[1779500663590,26.26,75351.42,0.5,-0.76472,0.0002,18.2372]
[1779500667397,26.26,75357.07,0.5,-0.76357,0.0002,18.28739]
[1779500672430,26.27,75363.85,0.5,-0.76224,0.0002,18.34291]
[1779500676459,26.27,75368.12,0.5,-0.76138,0.0002,18.38041]
[1779500681494,26.27,75366.48,0.5,-0.76169,0.0002,18.36686]
[1779500686532,26.27,75369.07,0.5,-0.76116,0.0002,18.38987]
[1779500691565,26.27,75370.53,0.5,-0.76085,0.0002,18.40321]
[1779500695593,26.28,75364.79,0.5,-0.76197,0.0002,18.35434]
[1779500697613,26.28,75364.87,0.5,-0.76195,0.0002,18.3555]
[1779500699625,26.28,75375.85,0.5,-0.75975,0.0002,18.45053]
[1779500700632,26.28,75379.83,0.5,-0.75895,0.0002,18.48499]
[1779500701639,26.28,75385.77,0.5,-0.75775,0.0002,18.53614]
[1779500703653,26.28,75376.91,0.5,-0.75952,0.0002,18.46059]
[1779500706674,26.28,75377.57,0.5,-0.75936,0.0002,18.46712]
[1779500708688,26.29,75371.83,0.5,-0.7605,0.0002,18.41819]
[1779500713941,26.29,75366.84,0.5,-0.76147,0.0002,18.37627]
[1779500719768,26.29,75362.67,0.5,-0.76227,0.0002,18.34127]
[1779500721782,26.29,75367.91,0.5,-0.76122,0.0002,18.38686]
[1779500726828,26.29,75357.53,0.5,-0.76327,0.0002,18.29763]
[1779500727824,26.29,75350.5,0.5,-0.76466,0.0002,18.23679]
[1779500728830,26.29,75346.3,0.5,-0.76548,0.0002,18.20046]
[1779500730844,26.29,75335.8,0.5,-0.76753,0.0002,18.10938]
[1779500731851,26.3,75328.6,0.5,-0.76897,0.0002,18.04226]
[1779500732858,26.3,75327.93,0.5,-0.7691,0.0002,18.03658]
[1779500737893,26.3,75327.79,0.5,-0.76911,0.0002,18.03631]
[1779500744155,26.3,75332.51,0.5,-0.76815,0.0002,18.0789]
[1779500748973,26.3,75334.16,0.5,-0.7678,0.0002,18.09449]
[1779500749978,26.3,75326.96,0.5,-0.76921,0.0002,18.03154]
[1779500750984,26.3,75325.9,0.5,-0.76942,0.0002,18.02239]
[1779500756021,26.31,75318.64,0.5,-0.77081,0.00019,17.95975]
[1779500759042,26.31,75313.02,0.5,-0.77188,0.00019,17.9111]
[1779500764076,26.31,75321.3,0.5,-0.77024,0.00019,17.98504]
[1779500769110,26.32,75317.54,0.5,-0.77095,0.00019,17.95323]
[1779500774146,26.32,75318.0,0.5,-0.77083,0.00019,17.95862]
[1779500779180,26.32,75322.98,0.5,-0.76984,0.00019,18.00334]
[1779500790477,26.33,75324.7,0.5,-0.76944,0.00019,18.02117]
[1779500799324,26.34,75324.21,0.5,-0.76951,0.00019,18.01528]
[1779500804361,26.34,75322.39,0.5,-0.76983,0.00019,18.00058]
[1779500810618,26.34,75326.96,0.5,-0.76891,0.0002,18.04187]
[1779500813422,26.34,75319.99,0.5,-0.77025,0.00019,17.98157]
[1779500814428,26.35,75310.64,0.5,-0.77206,0.00019,17.89979]
[1779500815436,26.35,75310.36,0.5,-0.77211,0.00019,17.89768]
[1779500820692,26.35,75307.6,0.5,-0.7726,0.00019,17.87517]
[1779500824501,26.35,75296.89,0.5,-0.77463,0.00019,17.78227]
[1779500825506,26.36,75293.84,0.5,-0.77521,0.00019,17.75578]
[1779500827519,26.36,75286.21,0.5,-0.77665,0.00019,17.68908]
[1779500828526,26.36,75280.09,0.5,-0.77782,0.00019,17.63504]
[1779500831549,26.36,75276.15,0.5,-0.77853,0.00019,17.60165]
[1779500836585,26.37,75281.08,0.5,-0.77753,0.00019,17.64815]
[1779500841619,26.38,75276.4,0.5,-0.77836,0.00019,17.60954]
[1779500845648,26.38,75288.02,0.5,-0.77609,0.00019,17.71494]
[1779500846654,26.38,75291.37,0.5,-0.77544,0.00019,17.74501]
[1779500850683,26.39,75293.94,0.5,-0.77491,0.00019,17.76934]
[1779500855716,26.39,75295.84,0.5,-0.77454,0.00019,17.78358]
[1779500860753,26.4,75300.85,0.5,-0.77353,0.00019,17.8294]
[1779500865788,26.4,75301.91,0.5,-0.77329,0.00019,17.84033]
[1779500869815,26.4,75307.23,0.5,-0.77224,0.00019,17.8881]
[1779500874852,26.41,75308.04,0.5,-0.77206,0.00019,17.89641]
[1779500879887,26.41,75303.16,0.5,-0.77296,0.00019,17.85539]
[1779500881124,26.41,75302.08,0.5,-0.77315,0.00019,17.84676]
[1779500884921,26.42,75307.5,0.5,-0.77208,0.00019,17.89555]
[1779500886935,26.42,75311.56,0.5,-0.77128,0.00019,17.93179]
[1779500891195,26.42,75316.74,0.5,-0.77024,0.00019,17.97862]
[1779500893984,26.42,75325.62,0.5,-0.7685,0.00019,18.05659]
[1779500894993,26.42,75330.92,0.5,-0.76746,0.0002,18.10305]
[1779500897008,26.43,75338.36,0.5,-0.76599,0.0002,18.16818]
[1779500902044,26.43,75341.09,0.5,-0.76543,0.0002,18.19304]
[1779500907080,26.43,75342.52,0.5,-0.76512,0.0002,18.20655]
[1779500912116,26.43,75339.02,0.5,-0.76583,0.0002,18.17231]
[1779500918155,26.44,75339.04,0.5,-0.76581,0.0002,18.17325]
[1779500925206,26.44,75341.0,0.5,-0.76539,0.0002,18.192]
[1779500930241,26.44,75342.28,0.5,-0.76511,0.0002,18.20435]
[1779500935275,26.45,75341.81,0.5,-0.76517,0.0002,18.2016]
[1779500941545,26.45,75343.0,0.5,-0.7649,0.0002,18.21343]
[1779500947361,26.46,75341.77,0.5,-0.7651,0.0002,18.2044]
[1779500952395,26.46,75345.23,0.5,-0.76439,0.0002,18.23556]
[1779500957431,26.46,75347.2,0.5,-0.76398,0.0002,18.25367]
[1779500962466,26.47,75350.16,0.5,-0.76338,0.0002,18.28012]
[1779500971756,26.47,75348.34,0.5,-0.76373,0.0002,18.26181]
[1779500977571,26.47,75347.9,0.5,-0.76379,0.0002,18.25916]
[1779500982606,26.48,75351.44,0.5,-0.76307,0.0002,18.29044]
[1779500987641,26.48,75350.5,0.5,-0.76324,0.0002,18.28305]
[1779500992676,26.48,75348.83,0.5,-0.76356,0.0002,18.26933]
[1779500997711,26.48,75347.48,0.5,-0.76381,0.0002,18.25833]
[1779501002746,26.48,75347.31,0.5,-0.76383,0.0002,18.25749]
[1779501005772,26.48,75353.2,0.5,-0.76266,0.0002,18.30844]
[1779501011815,26.48,75353.77,0.5,-0.76254,0.0002,18.3137]
[1779501016852,26.49,75350.63,0.5,-0.76315,0.0002,18.28712]
[1779501021885,26.49,75355.39,0.5,-0.7622,0.0002,18.32829]
[1779501026923,26.49,75355.04,0.5,-0.76227,0.0002,18.3255]
[1779501031958,26.49,75353.68,0.5,-0.76257,0.0002,18.30952]
[1779501039007,26.49,75351.28,0.5,-0.76304,0.0002,18.28894]
[1779501044041,26.49,75351.31,0.5,-0.76303,0.0002,18.28954]
[1779501049079,26.49,75350.07,0.5,-0.76327,0.0002,18.27911]
[1779501056128,26.49,75349.47,0.5,-0.76338,0.0002,18.27428]
[1779501062388,26.49,75348.07,0.5,-0.76365,0.0002,18.26252]
[1779501070226,26.49,75347.65,0.5,-0.76372,0.0002,18.25924]
[1779501075263,26.49,75347.29,0.5,-0.76379,0.0002,18.25633]
[1779501081309,26.49,75346.72,0.5,-0.76389,0.0002,18.25165]
[1779501088353,26.49,75346.97,0.5,-0.76384,0.0002,18.25391]
[1779501096409,26.49,75347.52,0.5,-0.76377,0.0002,18.25444]
[1779501101443,26.49,75352.69,0.5,-0.76275,0.0002,18.29895]
[1779501107486,26.49,75354.12,0.5,-0.76246,0.0002,18.31135]
[1779501112742,26.49,75357.57,0.5,-0.76178,0.0002,18.34103]
[1779501118563,26.49,75352.01,0.5,-0.76288,0.0002,18.29327]
[1779501127628,26.49,75347.72,0.5,-0.76373,0.0002,18.25608]
[1779501132883,26.49,75347.59,0.5,-0.76376,0.0002,18.25484]
[1779501138702,26.49,75347.46,0.5,-0.76376,0.0002,18.25452]
[1779501145751,26.5,75347.04,0.5,-0.76382,0.0002,18.25188]
[1779501153024,26.5,75346.69,0.5,-0.7639,0.0002,18.24556]
[1779501158844,26.5,75346.23,0.5,-0.76397,0.0002,18.24249]
[1779501163878,26.5,75346.1,0.5,-0.76398,0.0002,18.24215]
[1779501168913,26.51,75345.94,0.5,-0.76399,0.0002,18.2416]
[1779501173947,26.51,75345.86,0.5,-0.76399,0.0002,18.24178]
[1779501179989,26.51,75346.36,0.5,-0.76386,0.0002,18.24714]
[1779501185027,26.51,75346.31,0.5,-0.76385,0.0002,18.24756]
[1779501186035,26.51,75354.45,0.5,-0.76225,0.0002,18.31758]
[1779501187043,26.51,75360.68,0.5,-0.76102,0.0002,18.37097]
[1779501189055,26.52,75371.84,0.5,-0.75881,0.0002,18.46627]
[1779501190063,26.52,75372.42,0.5,-0.75869,0.0002,18.47128]
[1779501195100,26.52,75371.02,0.5,-0.75896,0.0002,18.45977]
[1779501201141,26.52,75369.97,0.5,-0.75915,0.0002,18.45136]
[1779501206175,26.52,75368.85,0.5,-0.75936,0.0002,18.44232]
[1779501211211,26.52,75368.11,0.5,-0.75953,0.0002,18.43226]
[1779501216245,26.52,75367.36,0.5,-0.75967,0.0002,18.42646]
[1779501221279,26.52,75367.06,0.5,-0.75971,0.0002,18.42456]
[1779501226314,26.53,75369.84,0.5,-0.75914,0.0002,18.44883]
[1779501231351,26.53,75371.71,0.5,-0.75876,0.0002,18.46529]
[1779501233588,26.53,75381.92,0.5,-0.75672,0.0002,18.55217]
[1779501235378,26.53,75386.01,0.5,-0.75591,0.0002,18.58676]
[1779501240413,26.53,75384.65,0.5,-0.75619,0.0002,18.5749]
[1779501242426,26.53,75378.94,0.5,-0.75733,0.0002,18.52632]
[1779501247466,26.53,75382.14,0.5,-0.7567,0.0002,18.55297]
[1779501252503,26.52,75386.19,0.5,-0.7559,0.0002,18.58697]
[1779501257538,26.53,75386.72,0.5,-0.75579,0.0002,18.59156]
[1779501260560,26.53,75395.78,0.5,-0.75398,0.0002,18.66781]
[1779501265595,26.52,75399.27,0.5,-0.7533,0.0002,18.69662]
[1779501268614,26.52,75405.48,0.5,-0.75206,0.0002,18.7483]
[1779501273869,26.5,75408.69,0.5,-0.75163,0.0002,18.76349]
[1779501279691,26.5,75409.18,0.5,-0.75155,0.0002,18.76658]
[1779501284727,26.49,75409.89,0.5,-0.75147,0.0002,18.77009]
[1779501290769,26.49,75408.85,0.5,-0.7517,0.0002,18.76046]
[1779501295805,26.48,75414.06,0.5,-0.75072,0.0002,18.80116]
[1779501301848,26.45,75416.54,0.5,-0.75043,0.0002,18.81347]
[1779501306881,26.41,75411.23,0.5,-0.75191,0.0002,18.75291]
[1779501308896,26.4,75403.14,0.5,-0.75355,0.0002,18.68419]
[1779501312924,26.4,75401.2,0.5,-0.75397,0.0002,18.66685]
[1779501317959,26.4,75402.43,0.5,-0.75375,0.0002,18.67613]
[1779501323001,26.4,75404.22,0.5,-0.75341,0.0002,18.69028]
[1779501329036,26.39,75408.01,0.5,-0.75266,0.0002,18.72156]
[1779501334071,26.39,75408.6,0.5,-0.75259,0.0002,18.72159]
[1779501339106,26.39,75404.46,0.5,-0.75345,0.0002,18.68606]
[1779501344141,26.39,75404.71,0.5,-0.75341,0.0002,18.68752]
[1779501349176,26.39,75404.66,0.5,-0.75344,0.0002,18.68637]
[1779501354213,26.38,75403.22,0.5,-0.75375,0.0002,18.67349]
[1779501361261,26.38,75403.46,0.5,-0.75373,0.0002,18.67447]
[1779501366297,26.38,75397.77,0.5,-0.75489,0.0002,18.62566]
[1779501371332,26.38,75399.85,0.5,-0.75448,0.0002,18.64285]
[1779501376369,26.38,75400.53,0.5,-0.75435,0.0002,18.64823]
[1779501379389,26.38,75407.97,0.5,-0.75286,0.0002,18.71085]
[1779501384424,26.37,75410.65,0.5,-0.75233,0.0002,18.73283]
[1779501389459,26.37,75416.56,0.5,-0.75114,0.0002,18.78215]
[1779501394494,26.37,75413.57,0.5,-0.7518,0.0002,18.75203]
[1779501399529,26.37,75412.24,0.5,-0.75208,0.0002,18.74019]
[1779501406579,26.37,75411.1,0.5,-0.75234,0.0002,18.72966]
[1779501409599,26.36,75402.13,0.5,-0.75416,0.0002,18.65357]
[1779501414634,26.36,75403.05,0.5,-0.75398,0.0002,18.66107]
[1779501421916,26.36,75401.81,0.5,-0.75424,0.0002,18.65019]
[1779501427726,26.36,75402.18,0.5,-0.75417,0.0002,18.6531]
[1779501433768,26.36,75402.73,0.5,-0.75407,0.0002,18.65752]
[1779501438803,26.36,75403.27,0.5,-0.75396,0.0002,18.66192]
[1779501442136,26.36,75423.59,0.5,-0.74985,0.0002,18.83285]
[1779501442867,26.36,75423.59,0.5,-0.74986,0.0002,18.83251]
[1779501446895,26.35,75418.06,0.5,-0.75107,0.0002,18.78254]
[1779501450923,26.35,75412.08,0.5,-0.75231,0.0002,18.73104]
[1779501455959,26.34,75408.07,0.5,-0.75319,0.0002,18.69165]
[1779501460993,26.34,75406.77,0.5,-0.75348,0.0002,18.67949]
[1779501466029,26.34,75408.39,0.5,-0.75318,0.0002,18.69201]
[1779501472350,26.33,75407.04,0.5,-0.75349,0.0002,18.67916]
[1779501478112,26.33,75407.27,0.5,-0.75348,0.0002,18.67969]
[1779501483148,26.32,75407.11,0.5,-0.75354,0.0002,18.67716]
[1779501488183,26.32,75406.59,0.5,-0.75367,0.0002,18.67158]
[1779501493219,26.32,75406.71,0.5,-0.75368,0.0002,18.67145]
[1779501498254,26.31,75406.83,0.5,-0.75368,0.0002,18.67128]
[1779501503289,26.31,75407.37,0.5,-0.7536,0.0002,18.67465]
[1779501508323,26.31,75407.63,0.5,-0.75358,0.0002,18.67564]
[1779501513359,26.3,75406.75,0.5,-0.75382,0.0002,18.66269]
[1779501519402,26.3,75407.24,0.5,-0.75374,0.0002,18.666]
[1779501524438,26.3,75410.35,0.5,-0.75313,0.0002,18.69179]
[1779501529473,26.3,75408.72,0.5,-0.75347,0.0002,18.67741]
[1779501535515,26.3,75407.98,0.5,-0.75364,0.0002,18.67047]
[1779501540550,26.29,75406.94,0.5,-0.75386,0.0002,18.66115]
[1779501545862,26.29,75403.27,0.5,-0.75462,0.0002,18.62955]
[1779501551627,26.29,75403.34,0.5,-0.75461,0.0002,18.62984]
[1779501556662,26.29,75404.08,0.5,-0.75447,0.0002,18.63582]
[1779501561698,26.29,75405.37,0.5,-0.75421,0.0002,18.64643]
[1779501566735,26.29,75406.15,0.5,-0.75407,0.0002,18.65267]
[1779501571768,26.29,75405.36,0.5,-0.75427,0.0002,18.64132]
[1779501576804,26.29,75410.07,0.5,-0.75332,0.0002,18.68083]
[1779501584129,26.28,75409.79,0.5,-0.7534,0.0002,18.67756]
[1779501589894,26.28,75413.33,0.5,-0.75271,0.0002,18.70668]
[1779501596943,26.28,75410.92,0.5,-0.75322,0.0002,18.68527]
[1779501601978,26.27,75410.87,0.5,-0.75327,0.0002,18.68341]
[1779501604281,26.27,75418.57,0.5,-0.75171,0.0002,18.7481]
[1779501606006,26.27,75420.29,0.5,-0.75142,0.0002,18.76016]
[1779501611041,26.25,75424.42,0.5,-0.75071,0.0002,18.78993]
[1779501616076,26.24,75429.39,0.5,-0.74981,0.0002,18.82695]
[1779501618090,26.22,75436.76,0.5,-0.74843,0.00021,18.88378]
[1779501623125,26.2,75437.69,0.5,-0.74844,0.00021,18.88372]
[1779501628177,26.19,75440.25,0.5,-0.74794,0.00021,18.90426]
[1779501633214,26.18,75443.13,0.5,-0.74753,0.00021,18.91802]
[1779501638242,26.17,75441.79,0.5,-0.74784,0.00021,18.90553]
[1779501643277,26.17,75444.66,0.5,-0.74728,0.00021,18.92842]
[1779501649319,26.16,75442.33,0.5,-0.7478,0.00021,18.90734]
[1779501654631,26.16,75441.88,0.5,-0.74792,0.00021,18.90239]
[1779501660396,26.16,75438.16,0.5,-0.74872,0.00021,18.8698]
[1779501662410,26.15,75427.85,0.5,-0.75085,0.0002,18.78231]
[1779501663418,26.15,75427.04,0.5,-0.75102,0.0002,18.77522]
[1779501668452,26.15,75426.68,0.5,-0.75112,0.0002,18.7711]
[1779501673488,26.15,75430.13,0.5,-0.75043,0.00021,18.79968]
[1779501676508,26.15,75422.66,0.5,-0.75196,0.0002,18.73612]
[1779501677517,26.15,75413.39,0.5,-0.75386,0.0002,18.65707]
[1779501678522,26.15,75409.5,0.5,-0.75465,0.0002,18.62376]
[1779501683562,26.15,75407.02,0.5,-0.75517,0.0002,18.60221]
[1779501688592,26.15,75409.08,0.5,-0.75476,0.0002,18.61936]
[1779501690606,26.14,75414.9,0.5,-0.75358,0.0002,18.66877]
[1779501694634,26.14,75422.65,0.5,-0.75205,0.0002,18.72981]
[1779501697654,26.14,75417.32,0.5,-0.75314,0.0002,18.68421]
[1779501702690,26.14,75416.5,0.5,-0.75331,0.0002,18.67733]
[1779501711753,26.14,75415.18,0.5,-0.75356,0.0002,18.6667]
[1779501716789,26.14,75409.47,0.5,-0.75472,0.0002,18.61827]
[1779501721822,26.15,75408.78,0.5,-0.75486,0.0002,18.61247]
[1779501726858,26.14,75407.93,0.5,-0.75504,0.0002,18.60474]
[1779501731893,26.14,75408.06,0.5,-0.75503,0.0002,18.60528]
[1779501735195,26.14,75414.64,0.5,-0.75369,0.0002,18.66121]
[1779501740956,26.14,75414.36,0.5,-0.75375,0.0002,18.65868]
[1779501742970,26.14,75408.43,0.5,-0.75496,0.0002,18.60807]
[1779501748038,26.14,75401.91,0.5,-0.75628,0.0002,18.55251]
[1779501753055,26.14,75399.69,0.5,-0.75675,0.0002,18.52967]
[1779501759097,26.15,75400.62,0.5,-0.75654,0.0002,18.53838]
[1779501765405,26.15,75400.65,0.5,-0.75652,0.0002,18.53926]
[1779501769168,26.15,75394.9,0.5,-0.75768,0.0002,18.49017]
[1779501774202,26.15,75392.62,0.5,-0.75814,0.0002,18.47046]
[1779501779236,26.15,75393.81,0.5,-0.7579,0.0002,18.48064]
[1779501784271,26.15,75393.85,0.5,-0.75789,0.0002,18.48107]
[1779501790314,26.15,75390.95,0.5,-0.75847,0.0002,18.45647]
[1779501795616,26.15,75392.03,0.5,-0.75825,0.0002,18.46595]
[1779501801392,26.15,75393.84,0.5,-0.75788,0.0002,18.48178]
[1779501806427,26.15,75394.45,0.5,-0.75774,0.0002,18.48752]
[1779501811463,26.15,75389.01,0.5,-0.75886,0.0002,18.43682]
[1779501817507,26.15,75384.03,0.5,-0.75986,0.0002,18.39386]
[1779501819521,26.15,75376.57,0.5,-0.76136,0.0002,18.32938]
[1779501824556,26.15,75374.34,0.5,-0.7618,0.0002,18.31043]
[1779501829591,26.15,75369.98,0.5,-0.76266,0.0002,18.27307]
[1779501834625,26.16,75375.13,0.5,-0.76161,0.0002,18.31864]
[1779501840668,26.16,75371.19,0.5,-0.76236,0.0002,18.28589]
[1779501846711,26.17,75369.27,0.5,-0.76271,0.0002,18.27078]
[1779501851746,26.17,75372.55,0.5,-0.76202,0.0002,18.30053]
[1779501856780,26.17,75368.87,0.5,-0.76273,0.0002,18.26987]
[1779501861819,26.18,75368.99,0.5,-0.76267,0.0002,18.27225]
[1779501866855,26.18,75363.77,0.5,-0.76368,0.0002,18.22817]
[1779501871890,26.18,75360.33,0.5,-0.76438,0.0002,18.19483]
[1779501876929,26.18,75359.31,0.5,-0.76456,0.0002,18.18693]
[1779501881960,26.19,75353.73,0.5,-0.76564,0.0002,18.13937]
[1779501886998,26.19,75350.64,0.5,-0.76623,0.0002,18.11327]
[1779501892031,26.19,75348.09,0.5,-0.76672,0.0002,18.0918]
[1779501893039,26.19,75339.57,0.5,-0.7684,0.0002,18.01726]
[1779501894049,26.19,75337.13,0.5,-0.76887,0.0002,17.99603]
[1779501899082,26.2,75335.57,0.5,-0.76915,0.0002,17.98353]
[1779501903111,26.2,75347.14,0.5,-0.76685,0.0002,18.08583]
[1779501904117,26.2,75349.96,0.5,-0.76629,0.0002,18.11068]
[1779501911166,26.2,75351.9,0.5,-0.76587,0.0002,18.12922]
[1779501913180,26.21,75357.37,0.5,-0.76477,0.0002,18.17759]
[1779501918215,26.21,75359.86,0.5,-0.76423,0.0002,18.20102]
[1779501920229,26.21,75367.13,0.5,-0.76278,0.0002,18.26441]
[1779501922243,26.21,75371.8,0.5,-0.76183,0.0002,18.30546]
[1779501927279,26.21,75369.89,0.5,-0.76219,0.0002,18.28991]
[1779501932314,26.22,75367.98,0.5,-0.76259,0.0002,18.27]
[1779501937349,26.22,75368.18,0.5,-0.76252,0.0002,18.27271]
[1779501942384,26.22,75366.98,0.5,-0.76274,0.0002,18.26326]
[1779501947419,26.23,75365.65,0.5,-0.76298,0.0002,18.25273]
[1779501952455,26.23,75366.9,0.5,-0.76271,0.0002,18.26457]
[1779501954469,26.23,75372.8,0.5,-0.76152,0.0002,18.31591]
[1779501959504,26.23,75371.1,0.5,-0.76185,0.0002,18.30191]
[1779501964539,26.23,75374.5,0.5,-0.76115,0.0002,18.33188]
[1779501969574,26.23,75370.31,0.5,-0.76198,0.0002,18.29622]
[1779501974609,26.24,75368.73,0.5,-0.76227,0.0002,18.28331]
[1779501979644,26.24,75371.37,0.5,-0.76173,0.0002,18.30685]
[1779501984678,26.24,75379.68,0.5,-0.76004,0.0002,18.3797]
[1779501994748,26.25,75383.84,0.5,-0.7592,0.0002,18.41303]
[1779502000792,26.25,75389.09,0.5,-0.75812,0.0002,18.45909]
[1779502005834,26.25,75391.62,0.5,-0.7576,0.0002,18.48139]
[1779502010866,26.25,75393.18,0.5,-0.75727,0.0002,18.49532]
[1779502013888,26.25,75398.73,0.5,-0.75614,0.0002,18.54325]
[1779502017916,26.26,75412.79,0.5,-0.75326,0.0002,18.66394]
[1779502018923,26.26,75414.26,0.5,-0.75296,0.0002,18.67649]
[1779502021944,26.26,75408.06,0.5,-0.75421,0.0002,18.62412]
[1779502026981,26.26,75407.14,0.5,-0.75439,0.0002,18.61668]
[1779502032016,26.26,75409.25,0.5,-0.75395,0.0002,18.63488]
[1779502037052,26.26,75408.13,0.5,-0.75419,0.0002,18.62512]
[1779502043094,26.26,75407.2,0.5,-0.75438,0.0002,18.61689]
[1779502048129,26.26,75408.57,0.5,-0.7541,0.0002,18.62877]
[1779502053164,26.26,75408.54,0.5,-0.75413,0.0002,18.62451]
[1779502057455,26.26,75428.41,0.5,-0.75008,0.0002,18.79276]
[1779502063234,26.25,75427.17,0.5,-0.75041,0.0002,18.77924]
[1779502071290,26.23,75430.09,0.5,-0.74998,0.0002,18.79712]
[1779502076324,26.22,75426.81,0.5,-0.75076,0.0002,18.7651]
[1779502082367,26.21,75422.13,0.5,-0.75179,0.0002,18.72283]
[1779502084380,26.21,75414.27,0.5,-0.7534,0.0002,18.65582]
[1779502089417,26.21,75411.99,0.5,-0.75388,0.0002,18.63567]
[1779502094451,26.21,75410.47,0.5,-0.75421,0.0002,18.62211]
[1779502099486,26.21,75410.55,0.5,-0.75419,0.0002,18.62296]
[1779502104521,26.21,75410.2,0.5,-0.75425,0.0002,18.62016]
[1779502109556,26.21,75407.79,0.5,-0.75474,0.0002,18.59968]
[1779502114592,26.21,75410.74,0.5,-0.75418,0.0002,18.62046]
[1779502119627,26.21,75411.54,0.5,-0.75402,0.0002,18.62707]
[1779502124661,26.21,75417.24,0.5,-0.75286,0.0002,18.67531]
[1779502130704,26.2,75419.28,0.5,-0.75245,0.0002,18.69239]
[1779502138020,26.2,75416.87,0.5,-0.75295,0.0002,18.6717]
[1779502143796,26.2,75409.89,0.5,-0.75437,0.0002,18.6122]
[1779502149840,26.2,75409.54,0.5,-0.75444,0.0002,18.60927]
[1779502154876,26.2,75412.08,0.5,-0.75393,0.0002,18.63092]
[1779502160917,26.2,75413.43,0.5,-0.75366,0.0002,18.64226]
[1779502165952,26.2,75414.61,0.5,-0.75342,0.0002,18.65219]
[1779502170987,26.2,75414.66,0.5,-0.75341,0.0002,18.65252]
[1779502174008,26.2,75420.38,0.5,-0.75228,0.0002,18.69668]
[1779502179043,26.2,75422.78,0.5,-0.7518,0.0002,18.71669]
[1779502185085,26.2,75424.38,0.5,-0.75147,0.0002,18.73023]
[1779502188109,26.2,75416.38,0.5,-0.75311,0.0002,18.66237]
[1779502190122,26.2,75414.83,0.5,-0.75342,0.0002,18.64932]
[1779502195156,26.2,75412.65,0.5,-0.75386,0.0002,18.63109]
[1779502200192,26.2,75411.31,0.5,-0.75412,0.0002,18.61999]
[1779502203214,26.2,75401.17,0.5,-0.75618,0.0002,18.53327]
[1779502205227,26.2,75400.08,0.5,-0.7564,0.0002,18.52393]
[1779502207242,26.2,75405.62,0.5,-0.75528,0.0002,18.57124]
[1779502209256,26.2,75406.79,0.5,-0.75505,0.0002,18.58106]
[1779502215300,26.2,75402.26,0.5,-0.75598,0.0002,18.54184]
[1779502221343,26.2,75403.57,0.5,-0.75574,0.0002,18.55221]
[1779502226377,26.2,75403.49,0.5,-0.75577,0.0002,18.5508]
[1779502231412,26.19,75399.68,0.5,-0.75659,0.0002,18.51325]
[1779502236447,26.19,75404.13,0.5,-0.7557,0.0002,18.55102]
[1779502238728,26.19,75406.08,0.5,-0.75531,0.0002,18.56743]
[1779502248798,26.19,75401.42,0.5,-0.75628,0.0002,18.52655]
[1779502251552,26.19,75396.18,0.5,-0.75734,0.0002,18.48147]
[1779502256587,26.19,75392.81,0.5,-0.75803,0.0002,18.45244]
[1779502261622,26.19,75395.3,0.5,-0.75754,0.0002,18.47334]
[1779502266657,26.19,75395.54,0.5,-0.7575,0.0002,18.47491]
[1779502271691,26.18,75397.56,0.5,-0.7571,0.0002,18.49171]
[1779502276726,26.18,75397.94,0.5,-0.75704,0.0002,18.49444]
[1779502281761,26.18,75399.59,0.5,-0.75672,0.0002,18.50804]
[1779502289087,26.18,75400.38,0.5,-0.75658,0.0002,18.51405]
[1779502294853,26.18,75400.54,0.5,-0.75659,0.0002,18.5105]
[1779502299896,26.18,75402.35,0.5,-0.75624,0.0002,18.52551]
[1779502304931,26.17,75402.99,0.5,-0.75612,0.0002,18.53043]
[1779502310978,26.17,75401.47,0.5,-0.75645,0.0002,18.51661]
[1779502317016,26.17,75397.85,0.5,-0.75719,0.0002,18.48522]
[1779502322053,26.17,75403.31,0.5,-0.7561,0.0002,18.53148]
[1779502324071,26.17,75406.52,0.5,-0.75545,0.0002,18.55875]
[1779502329373,26.17,75407.21,0.5,-0.75531,0.0002,18.56463]
[1779502335148,26.17,75409.99,0.5,-0.75474,0.0002,18.58872]
[1779502340184,26.17,75413.98,0.5,-0.75392,0.0002,18.62289]
[1779502345221,26.17,75417.98,0.5,-0.7531,0.0002,18.65707]
[1779502350253,26.17,75419.93,0.5,-0.75271,0.0002,18.67369]
[1779502355288,26.17,75417.7,0.5,-0.7532,0.0002,18.65035]
[1779502361331,26.17,75414.08,0.5,-0.75393,0.0002,18.61983]
[1779502366366,26.17,75412.18,0.5,-0.75431,0.0002,18.60399]
[1779502371400,26.17,75411.05,0.5,-0.75453,0.0002,18.59473]
[1779502376436,26.17,75409.92,0.5,-0.75475,0.0002,18.58546]
[1779502382477,26.18,75409.73,0.5,-0.75478,0.0002,18.58429]
[1779502387513,26.18,75417.83,0.5,-0.75312,0.0002,18.65359]
[1779502389796,26.18,75424.78,0.5,-0.75172,0.0002,18.71184]
[1779502391548,26.18,75430.6,0.5,-0.75052,0.00021,18.76108]
[1779502393561,26.17,75432.01,0.5,-0.75024,0.00021,18.77279]
[1779502397589,26.17,75453.28,0.5,-0.74586,0.00021,18.95128]
[1779502398595,26.17,75456.72,0.5,-0.74514,0.00021,18.97998]
[1779502399865,26.17,75450.35,0.5,-0.74647,0.00021,18.92663]
[1779502405646,26.16,75447.11,0.5,-0.74724,0.00021,18.89534]
[1779502411689,26.16,75445.93,0.5,-0.74754,0.00021,18.88028]
[1779502416724,26.16,75447.28,0.5,-0.74727,0.00021,18.89139]
[1779502422766,26.15,75446.87,0.5,-0.74739,0.00021,18.88666]
[1779502428809,26.15,75447.69,0.5,-0.74725,0.00021,18.89238]
[1779502434851,26.15,75447.7,0.5,-0.74727,0.00021,18.89129]
[1779502440153,26.14,75447.16,0.5,-0.74741,0.00021,18.88585]
[1779502445931,26.14,75451.52,0.5,-0.74654,0.00021,18.9212]
[1779502450964,26.14,75449.06,0.5,-0.74707,0.00021,18.89959]
[1779502456000,26.13,75451.24,0.5,-0.74665,0.00021,18.91687]
[1779502463050,26.13,75452.97,0.5,-0.74633,0.00021,18.92983]
[1779502468085,26.13,75452.89,0.5,-0.74637,0.00021,18.92811]
[1779502473120,26.12,75452.09,0.5,-0.7466,0.00021,18.9161]
[1779502478155,26.12,75455.48,0.5,-0.74592,0.00021,18.94359]
[1779502485204,26.12,75457.12,0.5,-0.74559,0.00021,18.95657]
[1779502490506,26.12,75457.95,0.5,-0.74544,0.00021,18.96301]
[1779502494539,26.1,75377.33,0.5,-0.76202,0.0002,18.27084]
[1779502495283,26.1,75377.33,0.5,-0.76202,0.0002,18.27067]
[1779502496289,26.1,75372.31,0.5,-0.76302,0.0002,18.22707]
[1779502498302,26.1,75379.74,0.5,-0.76152,0.0002,18.29213]
[1779502499310,26.11,75385.27,0.5,-0.7604,0.0002,18.3405]
[1779502500320,26.11,75392.39,0.5,-0.75896,0.0002,18.40237]
[1779502501324,26.11,75394.88,0.5,-0.75845,0.0002,18.42408]
[1779502506359,26.11,75399.47,0.5,-0.7575,0.0002,18.4645]
[1779502510388,26.11,75406.33,0.5,-0.75609,0.0002,18.52397]
[1779502512403,26.11,75410.04,0.5,-0.75533,0.0002,18.55583]
[1779502517438,26.11,75411.11,0.5,-0.75512,0.0002,18.56506]
[1779502522471,26.11,75408.61,0.5,-0.75562,0.0002,18.54368]
[1779502527509,26.11,75406.2,0.5,-0.75611,0.0002,18.52304]
[1779502532543,26.11,75405.33,0.5,-0.75633,0.0002,18.51124]
[1779502537578,26.11,75406.19,0.5,-0.75615,0.0002,18.51853]
[1779502542613,26.11,75406.05,0.5,-0.75618,0.0002,18.5172]
[1779502547649,26.11,75403.95,0.5,-0.75661,0.0002,18.49906]
[1779502551683,26.11,75421.16,0.5,-0.75311,0.0002,18.64628]
[1779502552690,26.11,75433.61,0.5,-0.75055,0.00021,18.75224]
[1779502554969,26.1,75445.27,0.5,-0.74821,0.00021,18.84805]
[1779502560746,26.09,75447.02,0.5,-0.74795,0.00021,18.85855]
[1779502565792,26.09,75448.16,0.5,-0.7477,0.00021,18.8686]
[1779502570818,26.09,75451.29,0.5,-0.74705,0.00021,18.89517]
[1779502575854,26.09,75451.33,0.5,-0.74703,0.00021,18.89586]
[1779502580889,26.09,75452.41,0.5,-0.74681,0.00021,18.90501]
[1779502585924,26.09,75452.51,0.5,-0.74679,0.00021,18.90549]
[1779502590959,26.09,75454.77,0.5,-0.74633,0.00021,18.92446]
[1779502595994,26.09,75454.59,0.5,-0.7464,0.00021,18.91873]
[1779502602037,26.09,75453.98,0.5,-0.74652,0.00021,18.91373]
[1779502607073,26.09,75453.6,0.5,-0.7466,0.00021,18.91068]
[1779502609087,26.09,75461.16,0.5,-0.74502,0.00021,18.97397]
[1779502614121,26.09,75458.28,0.5,-0.74562,0.00021,18.94994]
[1779502619157,26.09,75460.05,0.5,-0.74525,0.00021,18.96482]
[1779502624193,26.09,75461.72,0.5,-0.7449,0.00021,18.97884]
[1779502629227,26.09,75470.52,0.5,-0.74307,0.00021,19.05218]
[1779502634262,26.09,75474.17,0.5,-0.74231,0.00021,19.08227]
[1779502638290,26.09,75468.84,0.5,-0.74343,0.00021,19.03769]
[1779502643327,26.09,75470.19,0.5,-0.74315,0.00021,19.04879]
[1779502648362,26.09,75468.36,0.5,-0.74354,0.00021,19.03345]
[1779502655678,26.09,75467.95,0.5,-0.74366,0.00021,19.02582]
[1779502661452,26.09,75467.68,0.5,-0.74371,0.00021,19.02379]
[1779502667495,26.09,75467.02,0.5,-0.74384,0.00021,19.01852]
[1779502672530,26.09,75463.74,0.5,-0.74452,0.00021,18.99121]
[1779502675550,26.09,75458.48,0.5,-0.74562,0.00021,18.94711]
[1779502680588,26.09,75458.69,0.5,-0.74558,0.00021,18.94866]
[1779502685623,26.09,75461.9,0.5,-0.74492,0.00021,18.97537]
[1779502690658,26.09,75462.99,0.5,-0.74469,0.00021,18.98463]
[1779502695693,26.09,75461.67,0.5,-0.74496,0.00021,18.97376]
[1779502700728,26.09,75458.0,0.5,-0.74572,0.00021,18.94312]
[1779502705762,26.09,75459.26,0.5,-0.74547,0.00021,18.95327]
[1779502710798,26.09,75455.33,0.5,-0.74629,0.00021,18.91996]
[1779502716104,26.09,75456.04,0.5,-0.74619,0.00021,18.92136]
[1779502721875,26.09,75456.72,0.5,-0.74605,0.00021,18.92678]
[1779502724896,26.09,75429.52,0.5,-0.75169,0.00021,18.69685]
[1779502726174,26.09,75429.06,0.5,-0.75178,0.00021,18.69277]
[1779502731945,26.09,75434.01,0.5,-0.75077,0.00021,18.73481]
[1779502734974,26.09,75422.48,0.5,-0.75313,0.0002,18.63673]
[1779502736244,26.09,75416.71,0.5,-0.75432,0.0002,18.58746]
[1779502742027,26.09,75414.01,0.5,-0.75486,0.0002,18.56458]
[1779502747062,26.09,75413.24,0.5,-0.75501,0.0002,18.5582]
[1779502752131,26.09,75411.78,0.5,-0.75531,0.0002,18.54592]
[1779502754132,26.09,75420.28,0.5,-0.75357,0.0002,18.61866]
[1779502756384,26.09,75427.06,0.5,-0.75217,0.00021,18.67658]
[1779502762190,26.09,75431.73,0.5,-0.7512,0.00021,18.71699]
[1779502767224,26.09,75431.6,0.5,-0.75121,0.00021,18.71643]
[1779502772260,26.09,75432.16,0.5,-0.75112,0.00021,18.71721]
[1779502783338,26.1,75435.97,0.5,-0.75032,0.00021,18.75002]
[1779502790388,26.1,75436.56,0.5,-0.75019,0.00021,18.75541]
[1779502796663,26.1,75437.49,0.5,-0.74999,0.00021,18.76364]
[1779502802472,26.1,75440.53,0.5,-0.74936,0.00021,18.78966]
[1779502807507,26.1,75440.41,0.5,-0.74938,0.00021,18.78874]
[1779502813551,26.1,75439.6,0.5,-0.74954,0.00021,18.78197]
[1779502818589,26.1,75441.41,0.5,-0.74916,0.00021,18.79761]
[1779502823621,26.1,75447.58,0.5,-0.74787,0.00021,18.8502]
[1779502827649,26.1,75452.42,0.5,-0.74686,0.00021,18.89125]
[1779502832683,26.1,75448.17,0.5,-0.74777,0.00021,18.85156]
[1779502837718,26.11,75444.48,0.5,-0.74853,0.00021,18.82061]
[1779502842757,26.11,75443.44,0.5,-0.74874,0.00021,18.81204]
[1779502847794,26.11,75440.83,0.5,-0.74927,0.00021,18.79026]
[1779502852828,26.11,75439.84,0.5,-0.74946,0.00021,18.7823]
[1779502855849,26.11,75433.5,0.5,-0.75077,0.00021,18.72881]
[1779502860884,26.11,75430.6,0.5,-0.75136,0.00021,18.70419]
[1779502866926,26.11,75426.3,0.5,-0.75225,0.00021,18.66763]
[1779502874982,26.11,75421.12,0.5,-0.75331,0.0002,18.62356]
[1779502880018,26.11,75417.01,0.5,-0.75415,0.0002,18.58848]
[1779502887297,26.11,75415.65,0.5,-0.75443,0.0002,18.57681]
[1779502895147,26.11,75410.81,0.5,-0.75545,0.0002,18.5311]
[1779502901189,26.11,75408.14,0.5,-0.75599,0.0002,18.50831]
[1779502907437,26.11,75407.81,0.5,-0.75606,0.0002,18.50558]
[1779502913273,26.11,75403.11,0.5,-0.75701,0.0002,18.46533]
[1779502918310,26.11,75400.62,0.5,-0.75751,0.0002,18.44431]
[1779502920322,26.11,75394.49,0.5,-0.75875,0.0002,18.39145]
[1779502925357,26.11,75394.31,0.5,-0.75879,0.0002,18.38988]
[1779502930392,26.11,75399.83,0.5,-0.75767,0.0002,18.43739]
[1779502935429,26.11,75397.27,0.5,-0.75819,0.0002,18.41529]
[1779502937648,26.11,75404.66,0.5,-0.75669,0.0002,18.47882]
[1779502943492,26.11,75406.88,0.5,-0.75625,0.0002,18.49742]
[1779502947734,26.11,75400.23,0.5,-0.75761,0.0002,18.43996]
[1779502953564,26.11,75400.92,0.5,-0.75751,0.0002,18.44152]
[1779502961622,26.11,75402.63,0.5,-0.75716,0.0002,18.45605]
[1779502966655,26.11,75403.97,0.5,-0.7569,0.0002,18.46745]
[1779502971691,26.11,75408.84,0.5,-0.75591,0.0002,18.5091]
[1779502976727,26.11,75408.34,0.5,-0.75599,0.0002,18.50557]
[1779502981761,26.11,75406.55,0.5,-0.75633,0.0002,18.49121]
[1779502986796,26.11,75407.97,0.5,-0.75604,0.0002,18.50364]
[1779502992838,26.11,75411.28,0.5,-0.75536,0.0002,18.53209]
[1779502998084,26.11,75410.72,0.5,-0.75547,0.0002,18.52733]
[1779503003919,26.11,75410.15,0.5,-0.75559,0.0002,18.5225]
[1779503008953,26.11,75409.77,0.5,-0.75566,0.0002,18.51934]
[1779503014995,26.11,75409.4,0.5,-0.75577,0.0002,18.51204]
[1779503021037,26.11,75408.83,0.5,-0.75587,0.0002,18.50777]
[1779503022044,26.11,75416.44,0.5,-0.75431,0.0002,18.57307]
[1779503023051,26.12,75424.54,0.5,-0.75265,0.00021,18.64223]
[1779503024059,26.12,75423.34,0.5,-0.7529,0.0002,18.63206]
[1779503028294,26.12,75428.53,0.5,-0.75183,0.00021,18.67641]
[1779503034128,26.12,75427.75,0.5,-0.75198,0.00021,18.67022]
[1779503039163,26.12,75431.22,0.5,-0.75125,0.00021,18.70012]
[1779503045206,26.12,75431.57,0.5,-0.75117,0.00021,18.70369]
[1779503050242,26.12,75434.39,0.5,-0.75057,0.00021,18.72812]
[1779503056283,26.12,75434.92,0.5,-0.75045,0.00021,18.73324]
[1779503063332,26.13,75438.86,0.5,-0.74962,0.00021,18.76724]
[1779503068575,26.13,75440.6,0.5,-0.74924,0.00021,18.7825]
[1779503074410,26.13,75446.83,0.5,-0.74798,0.00021,18.83112]
[1779503078645,26.13,75439.72,0.5,-0.74944,0.00021,18.7715]
[1779503085489,26.13,75443.0,0.5,-0.74875,0.00021,18.79986]
[1779503098785,26.14,75443.64,0.5,-0.74858,0.00021,18.80644]
[1779503104620,26.14,75444.29,0.5,-0.74844,0.00021,18.81247]
[1779503111876,26.14,75444.34,0.5,-0.74841,0.00021,18.81357]
[1779503116704,26.14,75451.54,0.5,-0.7469,0.00021,18.87455]
[1779503121946,26.14,75449.33,0.5,-0.74736,0.00021,18.856]
[1779503128791,26.14,75447.3,0.5,-0.74778,0.00021,18.83913]
[1779503132027,26.14,75441.74,0.5,-0.74896,0.00021,18.78821]
[1779503137872,26.14,75443.19,0.5,-0.74865,0.00021,18.80083]
[1779503142909,26.14,75445.42,0.5,-0.74818,0.00021,18.81994]
[1779503148950,26.14,75448.96,0.5,-0.74744,0.00021,18.84993]
[1779503154995,26.15,75449.06,0.5,-0.74741,0.00021,18.85095]
[1779503160032,26.15,75447.13,0.5,-0.74781,0.00021,18.83496]
[1779503165065,26.15,75446.38,0.5,-0.74796,0.00021,18.82892]
[1779503166071,26.15,75437.72,0.5,-0.74974,0.00021,18.75604]
[1779503167078,26.15,75434.48,0.5,-0.75041,0.00021,18.72881]
[1779503172114,26.15,75431.15,0.5,-0.75109,0.00021,18.7009]
[1779503175136,26.15,75437.63,0.5,-0.74975,0.00021,18.75585]
[1779503180171,26.15,75439.91,0.5,-0.74927,0.00021,18.77558]
[1779503186213,26.15,75443.69,0.5,-0.74847,0.00021,18.80785]
[1779503191246,26.15,75444.46,0.5,-0.74834,0.00021,18.81039]
[1779503196283,26.15,75445.18,0.5,-0.74818,0.00021,18.8168]
[1779503202512,26.15,75444.9,0.5,-0.74823,0.00021,18.8149]
[1779503208366,26.16,75442.58,0.5,-0.7487,0.00021,18.79591]
[1779503210380,26.16,75447.87,0.5,-0.7476,0.00021,18.84053]
[1779503215414,26.16,75448.03,0.5,-0.74756,0.00021,18.84204]
[1779503220451,26.16,75445.18,0.5,-0.74815,0.00021,18.81822]
[1779503221458,26.16,75439.32,0.5,-0.74936,0.00021,18.76894]
[1779503224478,26.16,75435.57,0.5,-0.75012,0.00021,18.73761]
[1779503229514,26.16,75436.15,0.5,-0.74998,0.00021,18.74318]
[1779503234548,26.16,75438.5,0.5,-0.74949,0.00021,18.76358]
[1779503239585,26.16,75434.77,0.5,-0.75024,0.00021,18.73254]
[1779503244618,26.16,75430.16,0.5,-0.75119,0.00021,18.6936]
[1779503251667,26.16,75425.9,0.5,-0.7521,0.00021,18.65313]
[1779503256703,26.16,75420.39,0.5,-0.75323,0.0002,18.60633]
[1779503262933,26.16,75416.54,0.5,-0.75401,0.0002,18.57402]
[1779503268787,26.17,75421.36,0.5,-0.753,0.0002,18.61573]
[1779503273006,26.17,75415.9,0.5,-0.75411,0.0002,18.56977]
[1779503278857,26.17,75414.57,0.5,-0.75436,0.0002,18.55934]
[1779503283892,26.17,75410.01,0.5,-0.75529,0.0002,18.52037]
[1779503288927,26.17,75406.43,0.5,-0.75601,0.0002,18.48977]
[1779503293963,26.17,75403.55,0.5,-0.7566,0.0002,18.46508]
[1779503298998,26.17,75402.76,0.5,-0.75676,0.0002,18.45827]
[1779503304032,26.17,75401.45,0.5,-0.75703,0.0002,18.44702]
[1779503313290,26.17,75399.67,0.5,-0.75742,0.0002,18.42744]
[1779503319137,26.17,75399.11,0.5,-0.75754,0.0002,18.42269]
[1779503325178,26.17,75398.37,0.5,-0.75768,0.0002,18.41666]
[1779503330213,26.17,75397.8,0.5,-0.75778,0.0002,18.41248]
[1779503336256,26.18,75396.96,0.5,-0.75793,0.0002,18.4061]
[1779503341290,26.18,75392.31,0.5,-0.75885,0.0002,18.36698]
[1779503351564,26.18,75392.68,0.5,-0.75872,0.0002,18.37217]
[1779503357406,26.19,75394.57,0.5,-0.75832,0.0002,18.38914]
[1779503364455,26.19,75395.02,0.5,-0.75823,0.0002,18.39322]
[1779503369492,26.19,75394.5,0.5,-0.75833,0.0002,18.38893]
[1779503378553,26.19,75394.52,0.5,-0.75832,0.0002,18.38618]
[1779503383588,26.19,75392.62,0.5,-0.75869,0.0002,18.37082]
[1779503388623,26.2,75392.83,0.5,-0.75862,0.0002,18.37361]
[1779503393658,26.2,75393.24,0.5,-0.75851,0.0002,18.37809]
[1779503398693,26.2,75392.31,0.5,-0.75868,0.0002,18.37105]
[1779503403729,26.2,75399.58,0.5,-0.75719,0.0002,18.43433]
[1779503407757,26.21,75393.61,0.5,-0.75838,0.0002,18.3836]
[1779503412793,26.21,75393.01,0.5,-0.75848,0.0002,18.37924]
[1779503417828,26.21,75392.53,0.5,-0.75856,0.0002,18.37605]
[1779503422862,26.21,75391.85,0.5,-0.75868,0.0002,18.37096]
[1779503427898,26.22,75387.62,0.5,-0.75951,0.0002,18.33542]
[1779503432932,26.22,75387.65,0.5,-0.75952,0.0002,18.33228]
[1779503437967,26.22,75389.23,0.5,-0.7592,0.0002,18.3458]
[1779503443003,26.22,75391.67,0.5,-0.75871,0.0002,18.36665]
[1779503448039,26.22,75391.47,0.5,-0.75874,0.0002,18.36524]
[1779503453074,26.22,75394.22,0.5,-0.75817,0.0002,18.38965]
[1779503458109,26.22,75391.24,0.5,-0.75876,0.0002,18.36473]
[1779503464155,26.22,75391.34,0.5,-0.75873,0.0002,18.36591]
[1779503469189,26.22,75394.06,0.5,-0.75817,0.0002,18.38958]
[1779503474225,26.23,75394.55,0.5,-0.75806,0.0002,18.39411]
[1779503480267,26.23,75394.71,0.5,-0.75803,0.0002,18.39548]
[1779503486309,26.22,75396.52,0.5,-0.75767,0.0002,18.41097]
[1779503489331,26.23,75403.74,0.5,-0.7562,0.0002,18.47301]
[1779503491343,26.23,75410.67,0.5,-0.75482,0.0002,18.52801]
[1779503496379,26.23,75410.95,0.5,-0.75475,0.0002,18.53106]
[1779503501415,26.23,75409.2,0.5,-0.75509,0.0002,18.51679]
[1779503509475,26.23,75407.42,0.5,-0.75542,0.0002,18.50278]
[1779503515516,26.24,75407.02,0.5,-0.75548,0.0002,18.50022]
[1779503520550,26.24,75406.85,0.5,-0.75551,0.0002,18.49874]
[1779503523571,26.24,75412.53,0.5,-0.75436,0.0002,18.54707]
[1779503528607,26.24,75413.0,0.5,-0.75426,0.0002,18.55115]
[1779503533642,26.24,75411.96,0.5,-0.75447,0.0002,18.54268]
[1779503538677,26.24,75414.91,0.5,-0.75386,0.0002,18.56804]
[1779503543712,26.24,75413.67,0.5,-0.7541,0.0002,18.55774]
[1779503548748,26.24,75413.97,0.5,-0.75404,0.0002,18.56048]
[1779503553782,26.24,75412.47,0.5,-0.75437,0.0002,18.54363]
[1779503560831,26.24,75411.09,0.5,-0.75465,0.0002,18.53224]
[1779503565867,26.24,75406.38,0.5,-0.7556,0.0002,18.49245]
[1779503570904,26.24,75405.33,0.5,-0.7558,0.0002,18.48392]
[1779503575938,26.24,75405.05,0.5,-0.75585,0.0002,18.48185]
[1779503580973,26.24,75404.91,0.5,-0.75588,0.0002,18.48034]
[1779503586008,26.24,75404.88,0.5,-0.75589,0.0002,18.48]
[1779503593255,26.24,75404.85,0.5,-0.75588,0.0002,18.48041]
[1779503599099,26.25,75404.81,0.5,-0.75588,0.0002,18.48063]
[1779503603325,26.25,75410.66,0.5,-0.75468,0.0002,18.53079]
[1779503610176,26.25,75411.01,0.5,-0.7546,0.0002,18.53394]
[1779503616220,26.25,75410.43,0.5,-0.75475,0.0002,18.5248]
[1779503618232,26.25,75404.78,0.5,-0.7559,0.0002,18.47676]
[1779503623466,26.25,75403.52,0.5,-0.75615,0.0002,18.46636]
[1779503629309,26.25,75399.68,0.5,-0.75692,0.0002,18.43395]
[1779503634344,26.25,75400.58,0.5,-0.75674,0.0002,18.44147]
[1779503639379,26.25,75404.07,0.5,-0.75604,0.0002,18.47105]
[1779503644414,26.25,75404.56,0.5,-0.75594,0.0002,18.47489]
[1779503649450,26.25,75404.0,0.5,-0.75605,0.0002,18.47035]
[1779503654487,26.25,75404.4,0.5,-0.75596,0.0002,18.47424]
[1779503660529,26.25,75405.77,0.5,-0.75567,0.0002,18.48632]
[1779503666571,26.25,75405.51,0.5,-0.75572,0.0002,18.48447]
[1779503671610,26.25,75404.98,0.5,-0.75585,0.0002,18.47597]
[1779503676641,26.25,75405.16,0.5,-0.75581,0.0002,18.47782]
[1779503684696,26.26,75404.58,0.5,-0.75591,0.0002,18.47339]
[1779503689741,26.26,75395.65,0.5,-0.75771,0.0002,18.39746]
[1779503690748,26.26,75392.98,0.5,-0.75825,0.0002,18.37475]
[1779503696790,26.26,75391.75,0.5,-0.75847,0.0002,18.36528]
[1779503701824,26.26,75390.94,0.5,-0.75861,0.0002,18.35913]
[1779503706862,26.26,75389.89,0.5,-0.75881,0.0002,18.35082]
[1779503714097,26.27,75388.9,0.5,-0.75898,0.0002,18.34328]
[1779503719952,26.27,75387.82,0.5,-0.7592,0.0002,18.3341]
[1779503724988,26.27,75387.71,0.5,-0.75922,0.0002,18.33325]
[1779503732037,26.27,75387.15,0.5,-0.75936,0.0002,18.32442]
[1779503737072,26.27,75386.42,0.5,-0.75949,0.0002,18.31898]
[1779503744307,26.27,75387.22,0.5,-0.75931,0.0002,18.32666]
[1779503753184,26.27,75392.29,0.5,-0.75828,0.0002,18.3703]
[1779503760233,26.27,75395.22,0.5,-0.75769,0.0002,18.39537]
[1779503765267,26.27,75397.78,0.5,-0.75717,0.0002,18.41717]
[1779503770303,26.27,75399.28,0.5,-0.75686,0.0002,18.43058]
[1779503775338,26.28,75400.99,0.5,-0.75649,0.0002,18.44585]
[1779503780373,26.28,75404.01,0.5,-0.75587,0.0002,18.47215]
[1779503785407,26.28,75404.34,0.5,-0.75579,0.0002,18.47547]
[1779503790443,26.28,75405.34,0.5,-0.75557,0.0002,18.48449]
[1779503795478,26.28,75405.82,0.5,-0.7555,0.0002,18.48482]
[1779503800514,26.28,75404.93,0.5,-0.75566,0.0002,18.47785]
[1779503801521,26.28,75427.91,0.5,-0.75097,0.0002,18.67258]
[1779503802528,26.29,75443.03,0.5,-0.74786,0.00021,18.79951]
[1779503803537,26.28,75435.52,0.5,-0.74941,0.00021,18.73654]
[1779503804746,26.28,75430.07,0.5,-0.75053,0.00021,18.69074]
[1779503807562,26.29,75426.0,0.5,-0.75136,0.0002,18.65659]
[1779503812597,26.28,75422.46,0.5,-0.75209,0.0002,18.62641]
[1779503817633,26.28,75418.17,0.5,-0.75298,0.0002,18.58986]
[1779503822668,26.28,75416.44,0.5,-0.75334,0.0002,18.57494]
[1779503827705,26.28,75414.97,0.5,-0.75364,0.0002,18.56221]
[1779503831733,26.28,75406.33,0.5,-0.75541,0.0002,18.48864]
[1779503832740,26.28,75404.78,0.5,-0.75572,0.0002,18.47546]
[1779503837780,26.28,75402.76,0.5,-0.75612,0.0002,18.4585]
[1779503842812,26.28,75403.05,0.5,-0.75607,0.0002,18.46057]
[1779503850868,26.28,75400.68,0.5,-0.75656,0.0002,18.44026]
[1779503860935,26.28,75401.1,0.5,-0.75648,0.0002,18.44059]
[1779503865973,26.29,75407.66,0.5,-0.75514,0.0002,18.49702]
[1779503867987,26.29,75409.09,0.5,-0.75484,0.0002,18.50928]
[1779503873022,26.29,75407.34,0.5,-0.75519,0.0002,18.4947]
[1779503878061,26.29,75406.03,0.5,-0.75545,0.0002,18.4839]
[1779503883096,26.29,75402.52,0.5,-0.75615,0.0002,18.45456]
[1779503888134,26.29,75403.38,0.5,-0.75596,0.0002,18.46246]
[1779503895377,26.29,75403.29,0.5,-0.75595,0.0002,18.46264]
[1779503901225,26.29,75403.49,0.5,-0.7559,0.0002,18.46484]
[1779503909280,26.3,75403.77,0.5,-0.75583,0.0002,18.46803]
[1779503914316,26.3,75404.22,0.5,-0.75576,0.0002,18.46804]
[1779503920363,26.3,75404.11,0.5,-0.75576,0.0002,18.4678]
[1779503925587,26.3,75404.54,0.5,-0.75566,0.0002,18.47196]
[1779503935668,26.3,75404.62,0.5,-0.75562,0.0002,18.47359]
[1779503943520,26.31,75403.49,0.5,-0.75584,0.0002,18.46467]
[1779503948555,26.31,75404.6,0.5,-0.7556,0.0002,18.47447]
[1779503954596,26.31,75404.07,0.5,-0.7557,0.0002,18.47035]
[1779503959631,26.31,75404.44,0.5,-0.75562,0.0002,18.47382]
[1779503964669,26.31,75404.27,0.5,-0.75564,0.0002,18.47272]
[1779503969703,26.31,75404.23,0.5,-0.75564,0.0002,18.47274]
[1779503974742,26.31,75404.27,0.5,-0.75566,0.0002,18.46917]
[1779503976752,26.31,75407.68,0.5,-0.75496,0.0002,18.49822]
[1779503981787,26.31,75403.57,0.5,-0.7558,0.0002,18.46336]
[1779503986825,26.31,75401.97,0.5,-0.75612,0.0002,18.44986]
[1779503991858,26.31,75400.07,0.5,-0.7565,0.0002,18.4338]
[1779503996893,26.31,75398.75,0.5,-0.75676,0.0002,18.42266]
[1779504001929,26.31,75399.4,0.5,-0.75663,0.0002,18.4283]
[1779504006160,26.32,75393.27,0.5,-0.75787,0.0002,18.37606]
[1779504011998,26.32,75393.43,0.5,-0.75783,0.0002,18.37777]
[1779504017036,26.32,75395.88,0.5,-0.75733,0.0002,18.39891]
[1779504022075,26.32,75393.89,0.5,-0.75772,0.0002,18.38208]
[1779504027109,26.32,75391.08,0.5,-0.75828,0.0002,18.35832]
[1779504032145,26.32,75390.52,0.5,-0.75843,0.0002,18.34948]
[1779504037180,26.32,75390.47,0.5,-0.75843,0.0002,18.34941]
[1779504043223,26.32,75390.54,0.5,-0.75841,0.0002,18.35031]
[1779504048258,26.32,75390.4,0.5,-0.75844,0.0002,18.34872]
[1779504053293,26.32,75386.2,0.5,-0.7593,0.0002,18.31237]
[1779504058328,26.32,75384.78,0.5,-0.75958,0.0002,18.30028]
[1779504063363,26.32,75385.22,0.5,-0.75949,0.0002,18.30432]
[1779504069407,26.32,75383.77,0.5,-0.75978,0.0002,18.29201]
[1779504074442,26.32,75389.58,0.5,-0.7586,0.0002,18.34199]
[1779504079479,26.32,75388.53,0.5,-0.75881,0.0002,18.33331]
[1779504085521,26.32,75387.7,0.5,-0.75896,0.0002,18.32677]
[1779504090555,26.32,75387.61,0.5,-0.75897,0.0002,18.32651]
[1779504095592,26.33,75387.29,0.5,-0.75905,0.0002,18.32004]
[1779504100625,26.33,75387.05,0.5,-0.75908,0.0002,18.31865]
[1779504105661,26.33,75387.68,0.5,-0.75894,0.0002,18.32474]
[1779504116949,26.33,75387.15,0.5,-0.75901,0.0002,18.32169]
[1779504122780,26.34,75385.83,0.5,-0.75926,0.0002,18.3112]
[1779504127815,26.34,75390.77,0.5,-0.75825,0.0002,18.35411]
[1779504132850,26.34,75391.77,0.5,-0.75803,0.0002,18.3631]
[1779504137886,26.34,75392.25,0.5,-0.75793,0.0002,18.3676]
[1779504140907,26.34,75400.19,0.5,-0.75631,0.0002,18.43572]
[1779504145943,26.34,75403.3,0.5,-0.75567,0.0002,18.46275]
[1779504150978,26.34,75407.83,0.5,-0.75475,0.0002,18.50139]
[1779504152991,26.34,75414.65,0.5,-0.75339,0.0002,18.55477]
[1779504160042,26.34,75417.43,0.5,-0.75284,0.0002,18.57763]
[1779504166082,26.34,75421.19,0.5,-0.75209,0.0002,18.60885]
[1779504173132,26.34,75424.32,0.5,-0.75146,0.0002,18.63468]
[1779504177164,26.34,75429.57,0.5,-0.75039,0.0002,18.67881]
[1779504182199,26.34,75440.77,0.5,-0.74809,0.00021,18.77263]
[1779504183207,26.34,75444.87,0.5,-0.74723,0.00021,18.80708]
[1779504185220,26.34,75451.15,0.5,-0.74593,0.00021,18.85975]
[1779504190255,26.34,75451.05,0.5,-0.74593,0.00021,18.8595]
[1779504195291,26.34,75452.44,0.5,-0.74563,0.00021,18.87158]
[1779504200326,26.35,75452.66,0.5,-0.74557,0.00021,18.87395]
[1779504207583,26.35,75454.43,0.5,-0.74518,0.00021,18.8896]
[1779504213417,26.35,75455.41,0.5,-0.74498,0.00021,18.89442]
[1779504218452,26.36,75455.86,0.5,-0.74487,0.00021,18.89897]
[1779504223486,26.36,75454.96,0.5,-0.74503,0.00021,18.89238]
[1779504229530,26.36,75454.29,0.5,-0.74514,0.00021,18.88798]
[1779504234564,26.36,75451.89,0.5,-0.74561,0.00021,18.86912]
[1779504239600,26.37,75452.09,0.5,-0.74554,0.00021,18.87183]
[1779504244634,26.37,75451.84,0.5,-0.74557,0.00021,18.87078]
[1779504249670,26.37,75453.15,0.5,-0.74527,0.00021,18.88287]
[1779504254705,26.38,75454.0,0.5,-0.74507,0.00021,18.89091]
[1779504259740,26.38,75455.44,0.5,-0.74475,0.00021,18.9036]
[1779504264776,26.38,75455.72,0.5,-0.74466,0.00021,18.90715]
[1779504270817,26.39,75456.05,0.5,-0.74456,0.00021,18.91117]
[1779504275851,26.39,75457.54,0.5,-0.74425,0.00021,18.92029]
[1779504280887,26.4,75457.56,0.5,-0.74422,0.00021,18.92157]
[1779504283914,26.4,75448.27,0.5,-0.74612,0.00021,18.84549]
[1779504285929,26.4,75442.46,0.5,-0.74731,0.00021,18.79752]
[1779504289958,26.4,75425.31,0.5,-0.75082,0.0002,18.65486]
[1779504290965,26.4,75421.01,0.5,-0.75169,0.0002,18.61885]
[1779504296002,26.4,75416.91,0.5,-0.75251,0.0002,18.58528]
[1779504298216,26.4,75425.4,0.5,-0.75076,0.0002,18.65704]
[1779504300032,26.41,75427.57,0.5,-0.75031,0.0002,18.67563]
[1779504305066,26.41,75430.09,0.5,-0.74978,0.0002,18.69705]
[1779504310100,26.41,75429.26,0.5,-0.74995,0.0002,18.69021]
[1779504315135,26.41,75431.46,0.5,-0.74948,0.0002,18.70931]
[1779504320173,26.41,75430.89,0.5,-0.74958,0.0002,18.70539]
[1779504328427,26.42,75429.95,0.5,-0.74974,0.0002,18.69895]
[1779504331248,26.42,75435.65,0.5,-0.74859,0.00021,18.74274]
[1779504333262,26.42,75436.33,0.5,-0.74844,0.00021,18.74868]
[1779504338497,26.42,75431.94,0.5,-0.74933,0.0002,18.71275]
[1779504344340,26.42,75429.15,0.5,-0.74988,0.0002,18.69024]
[1779504349374,26.42,75428.07,0.5,-0.75008,0.0002,18.6818]
[1779504354409,26.43,75426.8,0.5,-0.75033,0.0002,18.67175]
[1779504360453,26.43,75421.69,0.5,-0.75135,0.0002,18.6296]
[1779504365487,26.43,75421.6,0.5,-0.75136,0.0002,18.62946]
[1779504371529,26.43,75421.95,0.5,-0.75126,0.0002,18.63355]
[1779504376565,26.44,75428.26,0.5,-0.74995,0.0002,18.68704]
[1779504382606,26.44,75429.26,0.5,-0.74973,0.0002,18.6961]
[1779504385630,26.44,75435.25,0.5,-0.7485,0.00021,18.7463]
[1779504390664,26.44,75437.07,0.5,-0.74812,0.00021,18.76147]
[1779504395698,26.44,75438.69,0.5,-0.74782,0.00021,18.77063]
[1779504400732,26.44,75438.5,0.5,-0.74787,0.00021,18.76897]
[1779504407782,26.44,75439.8,0.5,-0.7476,0.00021,18.77955]
[1779504412816,26.44,75440.42,0.5,-0.74748,0.00021,18.78445]
[1779504417852,26.44,75441.51,0.5,-0.74726,0.00021,18.79331]
[1779504422888,26.43,75445.29,0.5,-0.7465,0.00021,18.82421]
[1779504427923,26.44,75448.75,0.5,-0.74578,0.00021,18.85302]
[1779504432957,26.44,75450.82,0.5,-0.74534,0.00021,18.87069]
[1779504437992,26.44,75451.66,0.5,-0.74515,0.00021,18.87818]
[1779504444034,26.44,75450.73,0.5,-0.74532,0.00021,18.87117]
[1779504449275,26.44,75450.08,0.5,-0.74544,0.00021,18.86639]
[1779504455115,26.44,75450.28,0.5,-0.74542,0.00021,18.86445]
[1779504463172,26.45,75448.9,0.5,-0.74568,0.00021,18.85402]
[1779504469414,26.45,75448.63,0.5,-0.74572,0.00021,18.85254]
[1779504475253,26.45,75448.85,0.5,-0.74565,0.00021,18.85511]
[1779504480292,26.45,75453.17,0.5,-0.74475,0.00021,18.89125]
[1779504485323,26.46,75456.54,0.5,-0.74403,0.00021,18.91959]
[1779504490358,26.46,75456.1,0.5,-0.74411,0.00021,18.91661]
[1779504495393,26.46,75452.49,0.5,-0.74484,0.00021,18.8875]
[1779504500428,26.46,75454.92,0.5,-0.74432,0.00021,18.90818]
[1779504505463,26.46,75457.22,0.5,-0.74383,0.00021,18.92764]
[1779504510500,26.47,75457.27,0.5,-0.74381,0.00021,18.92859]
[1779504515536,26.47,75457.42,0.5,-0.7438,0.00021,18.92601]
[1779504520571,26.47,75457.54,0.5,-0.74376,0.00021,18.92747]
[1779504525609,26.47,75457.4,0.5,-0.74378,0.00021,18.92678]
[1779504531651,26.47,75457.39,0.5,-0.74376,0.00021,18.92726]
[1779504534671,26.47,75463.2,0.5,-0.74256,0.00021,18.97514]
[1779504539707,26.47,75462.84,0.5,-0.74262,0.00021,18.97249]
[1779504542728,26.47,75457.13,0.5,-0.7438,0.00021,18.92586]
[1779504547763,26.48,75462.35,0.5,-0.74271,0.00021,18.96906]
[1779504554812,26.48,75462.29,0.5,-0.74271,0.00021,18.9689]
[1779504560046,26.48,75462.37,0.5,-0.74269,0.00021,18.9698]
[1779504565889,26.48,75465.39,0.5,-0.74206,0.00021,18.99459]
[1779504570923,26.48,75469.18,0.5,-0.74128,0.00021,19.02549]
[1779504575958,26.48,75472.24,0.5,-0.74068,0.00021,19.04585]
[1779504582001,26.47,75470.26,0.5,-0.74111,0.00021,19.02912]
[1779504589051,26.47,75469.53,0.5,-0.74128,0.00021,19.0226]
[1779504594086,26.47,75468.76,0.5,-0.74145,0.00021,19.01581]
[1779504599121,26.47,75467.09,0.5,-0.74181,0.00021,19.00179]
[1779504604155,26.47,75462.57,0.5,-0.74275,0.00021,18.9645]
[1779504609193,26.47,75463.56,0.5,-0.74255,0.00021,18.97247]
[1779504614226,26.47,75463.85,0.5,-0.7425,0.00021,18.97463]
[1779504620470,26.47,75463.45,0.5,-0.74258,0.00021,18.97112]
[1779504626310,26.47,75461.31,0.5,-0.74304,0.00021,18.9533]
[1779504628324,26.47,75456.66,0.5,-0.744,0.00021,18.91504]
[1779504634372,26.47,75452.51,0.5,-0.74489,0.00021,18.87653]
[1779504640613,26.47,75454.22,0.5,-0.74454,0.00021,18.89063]
[1779504646450,26.47,75455.1,0.5,-0.74436,0.00021,18.89786]
[1779504654506,26.47,75456.33,0.5,-0.74411,0.00021,18.90792]
[1779504660752,26.46,75457.17,0.5,-0.74393,0.00021,18.91471]
[1779504666591,26.46,75458.82,0.5,-0.74359,0.00021,18.92832]
[1779504671626,26.47,75459.33,0.5,-0.74348,0.00021,18.93261]
[1779504675658,26.47,75464.91,0.5,-0.74233,0.00021,18.97839]
[1779504678682,26.46,75467.38,0.5,-0.74182,0.00021,18.99845]
[1779504683715,26.46,75469.6,0.5,-0.74136,0.00021,19.01631]
[1779504688751,26.46,75471.73,0.5,-0.74093,0.00021,19.03323]
[1779504693784,26.46,75475.97,0.5,-0.7401,0.00021,19.06293]
[1779504699826,26.46,75477.16,0.5,-0.73987,0.00021,19.07198]
[1779504704862,26.46,75476.24,0.5,-0.74008,0.00021,19.0638]
[1779504709898,26.45,75476.69,0.5,-0.74,0.00021,19.06671]
[1779504715940,26.45,75475.2,0.5,-0.74033,0.00021,19.05381]
[1779504721174,26.45,75474.14,0.5,-0.74058,0.00021,19.04439]
[1779504727018,26.45,75474.84,0.5,-0.74044,0.00021,19.04956]
[1779504732052,26.45,75476.44,0.5,-0.74013,0.00021,19.06202]
[1779504738094,26.44,75477.19,0.5,-0.73999,0.00021,19.06747]
[1779504743130,26.44,75475.78,0.5,-0.7403,0.00021,19.05537]
[1779504748165,26.44,75476.95,0.5,-0.74006,0.00021,19.06455]
[1779504754208,26.44,75477.38,0.5,-0.74002,0.00021,19.06331]
[1779504759242,26.44,75481.66,0.5,-0.73914,0.00021,19.09755]
[1779504764278,26.43,75481.34,0.5,-0.73922,0.00021,19.09428]
[1779504769312,26.43,75483.58,0.5,-0.73877,0.00021,19.11186]
[1779504775355,26.43,75487.15,0.5,-0.73805,0.00021,19.14002]
[1779504781594,26.43,75482.67,0.5,-0.73901,0.00021,19.10271]
[1779504787437,26.42,75482.3,0.5,-0.73911,0.00021,19.09877]
[1779504793480,26.42,75481.97,0.5,-0.7392,0.00021,19.0954]
[1779504798519,26.42,75485.07,0.5,-0.73856,0.00021,19.1201]
[1779504801734,26.42,75479.27,0.5,-0.73978,0.00021,19.07263]
[1779504807583,26.42,75479.5,0.5,-0.73975,0.00021,19.07391]
[1779504818660,26.41,75479.92,0.5,-0.73974,0.00021,19.07154]
[1779504828730,26.41,75479.96,0.5,-0.73976,0.00021,19.07057]
[1779504833765,26.41,75479.93,0.5,-0.73979,0.00021,19.0697]
[1779504838800,26.4,75479.96,0.5,-0.7398,0.00021,19.06934]
[1779504843835,26.4,75481.16,0.5,-0.73956,0.00021,19.0785]
[1779504848871,26.4,75481.84,0.5,-0.73944,0.00021,19.0834]
[1779504855919,26.4,75481.73,0.5,-0.73948,0.00021,19.08161]
[1779504862968,26.39,75480.86,0.5,-0.73969,0.00021,19.07366]
[1779504865989,26.39,75475.22,0.5,-0.74088,0.00021,19.02729]
[1779504871024,26.39,75475.61,0.5,-0.74084,0.00021,19.02585]
[1779504876064,26.39,75476.38,0.5,-0.74069,0.00021,19.0318]
[1779504882294,26.39,75477.7,0.5,-0.74043,0.00021,19.04203]
[1779504888147,26.39,75478.04,0.5,-0.74037,0.00021,19.04439]
[1779504893182,26.39,75478.74,0.5,-0.74023,0.00021,19.04967]
[1779504899224,26.38,75479.82,0.5,-0.74002,0.00021,19.05793]
[1779504904258,26.38,75475.62,0.5,-0.74091,0.00021,19.02303]
[1779504906273,26.38,75473.77,0.5,-0.7413,0.00021,19.00778]
[1779504911307,26.38,75474.64,0.5,-0.74112,0.00021,19.01471]
[1779504916343,26.38,75476.03,0.5,-0.74084,0.00021,19.02582]
[1779504922574,26.38,75475.92,0.5,-0.74087,0.00021,19.02465]
[1779504926413,26.38,75469.41,0.5,-0.74223,0.00021,18.97115]
[1779504932646,26.38,75469.94,0.5,-0.74216,0.00021,18.97127]
[1779504935476,26.38,75476.94,0.5,-0.74069,0.00021,19.02873]
[1779504937490,26.38,75484.18,0.5,-0.73918,0.00021,19.08787]
[1779504942716,26.38,75490.73,0.5,-0.7378,0.00021,19.14103]
[1779504948569,26.38,75493.32,0.5,-0.73726,0.00021,19.1618]
[1779504952786,26.38,75502.89,0.5,-0.73525,0.00021,19.23888]
[1779504958638,26.38,75502.19,0.5,-0.73542,0.00021,19.23259]
[1779504965689,26.37,75502.66,0.5,-0.73534,0.00021,19.23569]
[1779504970725,26.37,75502.57,0.5,-0.73537,0.00021,19.23451]
[1779504975762,26.37,75507.97,0.5,-0.73424,0.00021,19.27753]
[1779504980796,26.37,75509.67,0.5,-0.7339,0.00021,19.29064]
[1779504985832,26.37,75509.28,0.5,-0.73399,0.00021,19.28694]
[1779504993069,26.36,75508.96,0.5,-0.73412,0.00021,19.27933]
[1779504998925,26.36,75509.1,0.5,-0.73411,0.00021,19.27973]
[1779505003960,26.36,75508.74,0.5,-0.7342,0.00021,19.27618]
[1779505008995,26.36,75508.44,0.5,-0.73428,0.00021,19.27304]
[1779505014032,26.35,75508.09,0.5,-0.73438,0.00021,19.26948]
[1779505019067,26.35,75508.32,0.5,-0.73435,0.00021,19.27064]
[1779505024102,26.35,75507.89,0.5,-0.73446,0.00021,19.26651]
[1779505029139,26.35,75507.17,0.5,-0.73463,0.00021,19.26007]
[1779505036187,26.34,75506.03,0.5,-0.73489,0.00021,19.24994]
[1779505041223,26.34,75504.84,0.5,-0.73516,0.00021,19.2397]
[1779505043235,26.34,75510.84,0.5,-0.7339,0.00021,19.28774]
[1779505048270,26.34,75512.34,0.5,-0.73361,0.00021,19.29876]
[1779505053489,26.33,75513.47,0.5,-0.73344,0.00021,19.30241]
[1779505060354,26.33,75511.66,0.5,-0.73386,0.00021,19.28647]
[1779505065389,26.32,75511.98,0.5,-0.73382,0.00021,19.2879]
[1779505070424,26.32,75511.15,0.5,-0.73403,0.00021,19.28007]
[1779505075459,26.32,75505.66,0.5,-0.73522,0.00021,19.23469]
[1779505080494,26.31,75502.38,0.5,-0.73594,0.00021,19.20725]
[1779505085530,26.31,75503.24,0.5,-0.73579,0.00021,19.21318]
[1779505090564,26.31,75503.34,0.5,-0.73579,0.00021,19.2131]
[1779505095598,26.3,75502.79,0.5,-0.73593,0.00021,19.20781]
[1779505100633,26.3,75504.13,0.5,-0.73567,0.00021,19.21781]
[1779505109696,26.3,75503.67,0.5,-0.73581,0.00021,19.2126]
[1779505116747,26.29,75503.98,0.5,-0.7358,0.00021,19.20975]
[1779505121782,26.29,75504.06,0.5,-0.73581,0.00021,19.20961]
[1779505126817,26.29,75505.2,0.5,-0.73559,0.00021,19.21804]
[1779505131851,26.29,75501.37,0.5,-0.73642,0.00021,19.18632]
[1779505136885,26.28,75501.27,0.5,-0.73646,0.00021,19.1849]
[1779505142929,26.28,75496.72,0.5,-0.73742,0.00021,19.14765]
[1779505147964,26.28,75497.98,0.5,-0.73716,0.00021,19.15774]
[1779505152998,26.28,75498.42,0.5,-0.73707,0.00021,19.16116]
[1779505158036,26.28,75500.55,0.5,-0.73663,0.00021,19.17824]
[1779505163075,26.28,75501.79,0.5,-0.73638,0.00021,19.188]
[1779505168110,26.28,75506.64,0.5,-0.73536,0.00021,19.22684]
[1779505173146,26.28,75506.34,0.5,-0.73547,0.00021,19.21964]
[1779505178182,26.28,75506.46,0.5,-0.73546,0.00021,19.22007]
[1779505183217,26.27,75506.01,0.5,-0.73557,0.00021,19.21587]
[1779505188252,26.27,75505.63,0.5,-0.73567,0.00021,19.21224]
[1779505193287,26.27,75504.43,0.5,-0.73593,0.00021,19.20201]
[1779505199330,26.27,75505.15,0.5,-0.7358,0.00021,19.20726]
[1779505202385,26.27,75499.14,0.5,-0.73708,0.00021,19.15819]
[1779505206412,26.27,75493.11,0.5,-0.73836,0.00021,19.10894]
[1779505211448,26.27,75492.01,0.5,-0.73859,0.00021,19.09988]
[1779505216482,26.27,75490.92,0.5,-0.73882,0.00021,19.09093]
[1779505222525,26.27,75489.12,0.5,-0.7392,0.00021,19.07618]
[1779505227560,26.27,75488.21,0.5,-0.73939,0.00021,19.06872]
[1779505230581,26.27,75496.9,0.5,-0.73756,0.00021,19.13965]
[1779505235616,26.26,75500.59,0.5,-0.73682,0.00021,19.16512]
[1779505240651,26.26,75502.57,0.5,-0.73641,0.00021,19.18091]
[1779505244828,26.26,75507.85,0.5,-0.7353,0.00021,19.22327]
[1779505250726,26.26,75507.07,0.5,-0.73548,0.00021,19.21634]
[1779505256763,26.26,75506.87,0.5,-0.73554,0.00021,19.21413]
[1779505261803,26.26,75497.96,0.5,-0.73744,0.00021,19.14138]
[1779505266834,26.26,75500.38,0.5,-0.73693,0.00021,19.16092]
[1779505271869,26.26,75501.45,0.5,-0.73671,0.00021,19.16939]
[1779505276904,26.26,75501.84,0.5,-0.73664,0.00021,19.17231]
[1779505279925,26.25,75507.9,0.5,-0.73536,0.00021,19.22123]
[1779505285110,26.25,75506.9,0.5,-0.73558,0.00021,19.21267]
[1779505291003,26.25,75508.48,0.5,-0.73529,0.00021,19.22067]
[1779505296039,26.25,75508.21,0.5,-0.73536,0.00021,19.21801]
[1779505301072,26.25,75508.41,0.5,-0.73533,0.00021,19.21918]
[1779505306108,26.25,75510.01,0.5,-0.73501,0.00021,19.23166]
[1779505311144,26.24,75513.65,0.5,-0.73425,0.00021,19.26049]
[1779505316179,26.24,75514.98,0.5,-0.73399,0.00021,19.27052]
[1779505321212,26.24,75513.03,0.5,-0.73442,0.00021,19.25405]
[1779505329273,26.24,75511.57,0.5,-0.73476,0.00021,19.24115]
[1779505335465,26.23,75514.1,0.5,-0.73425,0.00021,19.26072]
[1779505343371,26.23,75513.03,0.5,-0.73451,0.00021,19.2508]
[1779505351577,26.22,75511.74,0.5,-0.73485,0.00021,19.23486]
[1779505360492,26.22,75511.37,0.5,-0.73497,0.00021,19.23049]
[1779505365527,26.22,75508.65,0.5,-0.73556,0.00021,19.20772]
[1779505370562,26.22,75505.56,0.5,-0.73624,0.00021,19.18199]
[1779505376605,26.21,75507.31,0.5,-0.73588,0.00021,19.19553]
[1779505381639,26.21,75507.28,0.5,-0.73591,0.00021,19.19469]
[1779505386674,26.21,75508.99,0.5,-0.73556,0.00021,19.20792]
[1779505391709,26.21,75506.86,0.5,-0.73603,0.00021,19.19002]
[1779505395736,26.2,75512.13,0.5,-0.73492,0.00021,19.23226]
[1779505400772,26.2,75511.39,0.5,-0.7351,0.00021,19.22546]
[1779505405806,26.2,75506.44,0.5,-0.73617,0.00021,19.18456]
[1779505410843,26.2,75501.23,0.5,-0.7373,0.00021,19.14152]
[1779505412856,26.2,75499.0,0.5,-0.73781,0.00021,19.1189]
[1779505418041,26.2,75501.73,0.5,-0.73724,0.00021,19.14081]
[1779505423933,26.19,75504.01,0.5,-0.73677,0.00021,19.15892]
[1779505430982,26.19,75505.58,0.5,-0.73645,0.00021,19.17096]
[1779505438181,26.19,75505.68,0.5,-0.73645,0.00021,19.17102]
[1779505443067,26.19,75512.68,0.5,-0.73498,0.00021,19.2273]
[1779505448252,26.18,75516.97,0.5,-0.73409,0.00021,19.26113]
[1779505454144,26.18,75518.58,0.5,-0.73377,0.00021,19.2731]
[1779505459178,26.18,75521.86,0.5,-0.7331,0.00021,19.29866]
[1779505464214,26.17,75521.3,0.5,-0.73325,0.00021,19.29314]
[1779505469248,26.17,75521.49,0.5,-0.73323,0.00021,19.29368]
[1779505476298,26.17,75520.97,0.5,-0.73341,0.00021,19.28387]
[1779505482340,26.16,75521.02,0.5,-0.73343,0.00021,19.28315]
[1779505488532,26.16,75521.24,0.5,-0.73342,0.00021,19.28378]
[1779505494424,26.16,75521.52,0.5,-0.73339,0.00021,19.28494]
[1779505502479,26.15,75521.79,0.5,-0.73337,0.00021,19.28564]
[1779505508672,26.15,75521.14,0.5,-0.73354,0.00021,19.27931]
[1779505514567,26.14,75521.39,0.5,-0.73352,0.00021,19.28028]
[1779505519602,26.14,75523.1,0.5,-0.73317,0.00021,19.2932]
[1779505524637,26.14,75525.13,0.5,-0.73277,0.00021,19.30859]
[1779505530682,26.13,75525.7,0.5,-0.73268,0.00021,19.31189]
[1779505535713,26.13,75528.67,0.5,-0.73211,0.00021,19.33046]
[1779505540749,26.12,75528.16,0.5,-0.73225,0.00021,19.32514]
[1779505546791,26.12,75527.33,0.5,-0.73246,0.00021,19.31712]
[1779505551826,26.12,75525.24,0.5,-0.73294,0.00021,19.29919]
[1779505556861,26.11,75522.11,0.5,-0.73364,0.00021,19.27292]
[1779505561898,26.11,75520.88,0.5,-0.73393,0.00021,19.26205]
[1779505569097,26.1,75519.21,0.5,-0.73432,0.00021,19.24705]
[1779505573981,26.1,75508.8,0.5,-0.73657,0.00021,19.16147]
[1779505576000,26.1,75506.52,0.5,-0.73706,0.00021,19.14248]
[1779505581030,26.1,75511.25,0.5,-0.73607,0.00021,19.18045]
[1779505586065,26.1,75513.34,0.5,-0.73565,0.00021,19.19666]
[1779505592108,26.09,75515.08,0.5,-0.73534,0.00021,19.20572]
[1779505594123,26.09,75509.29,0.5,-0.73658,0.00021,19.15823]
[1779505599316,26.09,75506.17,0.5,-0.73725,0.00021,19.13241]
[1779505605202,26.09,75507.04,0.5,-0.73707,0.00021,19.13923]
[1779505611243,26.09,75507.08,0.5,-0.73707,0.00021,19.13927]
[1779505616278,26.09,75507.95,0.5,-0.73689,0.00021,19.14613]
[1779505622478,26.09,75507.84,0.5,-0.73693,0.00021,19.14488]
[1779505628361,26.09,75506.81,0.5,-0.73716,0.00021,19.1361]
[1779505633554,26.09,75507.54,0.5,-0.73701,0.00021,19.14177]
[1779505641453,26.08,75507.54,0.5,-0.73702,0.00021,19.14125]
[1779505646488,26.08,75508.36,0.5,-0.73686,0.00021,19.1476]
[1779505651522,26.08,75508.47,0.5,-0.73688,0.00021,19.14384]
[1779505656558,26.08,75508.64,0.5,-0.73685,0.00021,19.14483]
[1779505662600,26.08,75507.68,0.5,-0.73707,0.00021,19.13652]
[1779505667634,26.08,75506.56,0.5,-0.73732,0.00021,19.12704]
[1779505672670,26.08,75506.8,0.5,-0.73727,0.00021,19.12873]
[1779505677705,26.08,75503.1,0.5,-0.73807,0.00021,19.09818]
[1779505682741,26.08,75503.24,0.5,-0.73804,0.00021,19.09927]
[1779505688784,26.08,75503.9,0.5,-0.7379,0.00021,19.10458]
[1779505693817,26.07,75509.28,0.5,-0.73676,0.00021,19.14848]
[1779505698853,26.07,75510.97,0.5,-0.73641,0.00021,19.16188]
[1779505703888,26.07,75507.79,0.5,-0.7371,0.00021,19.13543]
[1779505708923,26.07,75506.53,0.5,-0.73738,0.00021,19.12471]
[1779505717139,26.07,75507.07,0.5,-0.73732,0.00021,19.12417]
[1779505727208,26.07,75507.99,0.5,-0.73715,0.00021,19.13073]
[1779505737279,26.06,75505.33,0.5,-0.73774,0.00021,19.10802]
[1779505744168,26.06,75503.68,0.5,-0.7381,0.00021,19.09397]
[1779505749203,26.06,75503.33,0.5,-0.73819,0.00021,19.09071]
[1779505754238,26.06,75507.49,0.5,-0.73732,0.00021,19.12431]
[1779505760280,26.06,75508.26,0.5,-0.73717,0.00021,19.13006]
[1779505765325,26.05,75507.99,0.5,-0.73724,0.00021,19.12719]
[1779505771357,26.05,75507.92,0.5,-0.73731,0.00021,19.12172]
[1779505777559,26.05,75508.0,0.5,-0.73731,0.00021,19.12178]
[1779505783443,26.05,75507.92,0.5,-0.73734,0.00021,19.12063]
[1779505788478,26.05,75505.9,0.5,-0.73778,0.00021,19.1037]
[1779505797699,26.05,75505.76,0.5,-0.73782,0.00021,19.1021]
[1779505803583,26.04,75506.53,0.5,-0.73766,0.00021,19.10812]
[1779505809624,26.04,75506.68,0.5,-0.73764,0.00021,19.10901]
[1779505815666,26.04,75506.45,0.5,-0.7377,0.00021,19.10678]
[1779505821709,26.04,75506.6,0.5,-0.73768,0.00021,19.10768]
[1779505827909,26.04,75505.59,0.5,-0.7379,0.00021,19.09904]
[1779505835807,26.04,75505.98,0.5,-0.73786,0.00021,19.09748]
[1779505840844,26.04,75505.24,0.5,-0.73803,0.00021,19.09108]
[1779505845879,26.04,75504.98,0.5,-0.73809,0.00021,19.08864]
[1779505851925,26.04,75497.49,0.5,-0.7397,0.00021,19.02661]
[1779505856963,26.04,75499.04,0.5,-0.73937,0.00021,19.03945]
[1779505861996,26.04,75499.85,0.5,-0.73919,0.00021,19.04619]
[1779505867031,26.04,75500.55,0.5,-0.73904,0.00021,19.05204]
[1779505872067,26.04,75501.41,0.5,-0.73886,0.00021,19.05918]
[1779505877101,26.04,75503.32,0.5,-0.73845,0.00021,19.0749]
[1779505882135,26.04,75503.84,0.5,-0.73834,0.00021,19.07906]
[1779505887171,26.03,75505.19,0.5,-0.73806,0.00021,19.08993]
[1779505898415,26.03,75505.39,0.5,-0.73808,0.00021,19.08641]
[1779505906305,26.03,75508.04,0.5,-0.73753,0.00021,19.10744]
[1779505912346,26.03,75507.91,0.5,-0.73758,0.00021,19.10561]
[1779505918555,26.02,75508.33,0.5,-0.73751,0.00021,19.1081]
[1779505928625,26.02,75508.49,0.5,-0.73752,0.00021,19.10799]
[1779505936514,26.01,75510.86,0.5,-0.73705,0.00021,19.12616]
[1779505944571,26.01,75512.06,0.5,-0.73682,0.00021,19.13476]
[1779505949614,26.01,75514.67,0.5,-0.73628,0.00021,19.15538]
[1779505956664,26.0,75514.71,0.5,-0.73634,0.00021,19.15036]
[1779505961699,26.0,75517.25,0.5,-0.73581,0.00021,19.1704]
[1779505966734,26.0,75518.6,0.5,-0.73555,0.00021,19.18063]
[1779505971769,26.0,75517.12,0.5,-0.73589,0.00021,19.16776]
[1779505976804,25.99,75517.88,0.5,-0.73574,0.00021,19.17324]
[1779505978988,25.99,75526.01,0.5,-0.734,0.00022,19.23932]
[1779505980832,25.99,75526.28,0.5,-0.73396,0.00022,19.2411]
[1779505986875,25.99,75525.23,0.5,-0.73422,0.00022,19.23127]
[1779505992080,25.98,75524.71,0.5,-0.73436,0.00022,19.226]
[1779505997953,25.98,75524.02,0.5,-0.73454,0.00022,19.21916]
[1779506005004,25.98,75523.11,0.5,-0.73477,0.00022,19.21033]
[1779506012220,25.97,75525.03,0.5,-0.73443,0.00022,19.22033]
[1779506023131,25.96,75527.51,0.5,-0.73396,0.00022,19.23831]
[1779506031186,25.96,75530.87,0.5,-0.73328,0.00022,19.26404]
[1779506037232,25.95,75531.97,0.5,-0.73307,0.00022,19.27176]
[1779506042266,25.95,75531.25,0.5,-0.73326,0.00022,19.26486]
[1779506047301,25.95,75531.35,0.5,-0.73326,0.00022,19.26463]
[1779506052500,25.94,75534.16,0.5,-0.73269,0.00022,19.28643]
[1779506059387,25.94,75536.58,0.5,-0.7322,0.00022,19.30461]
[1779506064422,25.93,75538.4,0.5,-0.73184,0.00022,19.31831]
[1779506069456,25.93,75537.74,0.5,-0.73201,0.00022,19.31193]
[1779506079527,25.92,75531.88,0.5,-0.73337,0.00022,19.25798]
[1779506084563,25.92,75529.91,0.5,-0.73383,0.00022,19.24071]
[1779506090604,25.92,75528.17,0.5,-0.73423,0.00022,19.2253]
[1779506101682,25.91,75527.09,0.5,-0.73454,0.00022,19.21379]
[1779506104702,25.9,75520.29,0.5,-0.73603,0.00022,19.15715]
[1779506109736,25.9,75517.34,0.5,-0.7367,0.00022,19.13178]
[1779506114773,25.9,75514.83,0.5,-0.73726,0.00021,19.11012]
[1779506115781,25.9,75509.46,0.5,-0.73842,0.00021,19.06559]
[1779506120815,25.9,75507.84,0.5,-0.73878,0.00021,19.0515]
[1779506128870,25.89,75506.65,0.5,-0.73906,0.00021,19.04084]
[1779506135919,25.89,75505.26,0.5,-0.73941,0.00021,19.02449]
[1779506138941,25.89,75499.64,0.5,-0.74061,0.00021,18.97775]
[1779506143975,25.89,75498.35,0.5,-0.74088,0.00021,18.96712]
[1779506150021,25.89,75498.43,0.5,-0.74086,0.00021,18.96785]
[1779506155053,25.89,75501.31,0.5,-0.74025,0.00021,18.99172]
[1779506160088,25.89,75501.7,0.5,-0.74017,0.00021,18.99485]
[1779506165123,25.89,75506.86,0.5,-0.73907,0.00021,19.03752]
[1779506170157,25.89,75506.97,0.5,-0.73905,0.00021,19.03821]
[1779506175194,25.89,75509.5,0.5,-0.73852,0.00021,19.05882]
[1779506181236,25.89,75509.36,0.5,-0.73856,0.00021,19.05715]
[1779506186271,25.88,75509.22,0.5,-0.7386,0.00021,19.05555]
[1779506192313,25.88,75508.94,0.5,-0.73871,0.00021,19.04841]
[1779506198354,25.87,75515.77,0.5,-0.73738,0.00022,19.10001]
[1779506203389,25.85,75516.04,0.5,-0.73745,0.00022,19.09741]
[1779506208424,25.85,75514.94,0.5,-0.7377,0.00022,19.08777]
[1779506213460,25.84,75514.07,0.5,-0.73794,0.00022,19.07867]
[1779506220508,25.84,75515.07,0.5,-0.73774,0.00022,19.08647]
[1779506225543,25.84,75516.21,0.5,-0.7375,0.00022,19.0956]
[1779506233769,25.84,75516.4,0.5,-0.73747,0.00022,19.09671]
[1779506239643,25.84,75516.97,0.5,-0.73736,0.00022,19.10105]
[1779506245686,25.84,75517.11,0.5,-0.73734,0.00022,19.10182]
[1779506250721,25.84,75517.66,0.5,-0.73723,0.00022,19.10606]
[1779506255755,25.84,75518.03,0.5,-0.73719,0.00022,19.10448]
[1779506260790,25.83,75518.77,0.5,-0.73704,0.00022,19.1103]
[1779506267840,25.83,75519.04,0.5,-0.73699,0.00022,19.11211]
[1779506272875,25.83,75518.88,0.5,-0.73703,0.00022,19.11051]
[1779506280932,25.83,75519.83,0.5,-0.73684,0.00022,19.118]
[1779506288987,25.83,75519.63,0.5,-0.7369,0.00022,19.11579]
[1779506294190,25.83,75521.81,0.5,-0.73644,0.00022,19.13327]
[1779506300069,25.83,75526.38,0.5,-0.73547,0.00022,19.17028]
[1779506305106,25.82,75526.51,0.5,-0.73546,0.00022,19.17064]
[1779506314333,25.82,75524.36,0.5,-0.736,0.00022,19.14732]
[1779506320210,25.82,75524.79,0.5,-0.73593,0.00022,19.14993]
[1779506325246,25.81,75524.22,0.5,-0.73607,0.00022,19.1444]
[1779506330279,25.81,75523.5,0.5,-0.73625,0.00022,19.13763]
[1779506336322,25.81,75523.07,0.5,-0.73637,0.00022,19.13308]
[1779506341359,25.8,75522.73,0.5,-0.73647,0.00022,19.12939]
[1779506348407,25.8,75522.64,0.5,-0.73652,0.00022,19.12739]
[1779506353443,25.8,75521.57,0.5,-0.73678,0.00022,19.11764]
[1779506358478,25.79,75519.04,0.5,-0.73735,0.00022,19.09582]
[1779506363513,25.79,75518.79,0.5,-0.73743,0.00022,19.09293]
[1779506367541,25.79,75524.76,0.5,-0.73615,0.00022,19.14161]
[1779506372576,25.79,75530.86,0.5,-0.73489,0.00022,19.1866]
[1779506378619,25.78,75537.2,0.5,-0.73355,0.00022,19.23741]
[1779506384829,25.78,75540.28,0.5,-0.73292,0.00022,19.2613]
[1779506390701,25.77,75530.21,0.5,-0.73514,0.00022,19.17719]
[1779506391711,25.77,75523.18,0.5,-0.73667,0.00022,19.11898]
[1779506392719,25.77,75520.76,0.5,-0.7372,0.00022,19.09881]
[1779506397751,25.77,75518.62,0.5,-0.73767,0.00022,19.08064]
[1779506403793,25.77,75520.5,0.5,-0.73728,0.00022,19.09576]
[1779506411849,25.77,75522.34,0.5,-0.73689,0.00022,19.11054]
[1779506418899,25.76,75523.57,0.5,-0.73665,0.00022,19.12001]
[1779506423932,25.76,75525.1,0.5,-0.73633,0.00022,19.13209]
[1779506428969,25.76,75523.96,0.5,-0.7366,0.00022,19.122]
[1779506434021,25.76,75523.45,0.5,-0.73676,0.00022,19.11281]
[1779506439055,25.76,75523.84,0.5,-0.73669,0.00022,19.11531]
[1779506444092,25.75,75522.8,0.5,-0.73694,0.00022,19.10594]
[1779506450135,25.75,75522.25,0.5,-0.73708,0.00022,19.10046]
[1779506455325,25.75,75523.95,0.5,-0.73674,0.00022,19.11373]
[1779506461213,25.74,75524.7,0.5,-0.7366,0.00022,19.11888]
[1779506467255,25.74,75523.94,0.5,-0.73679,0.00022,19.11162]
[1779506472289,25.74,75527.94,0.5,-0.73595,0.00022,19.14393]
[1779506475468,25.74,75534.4,0.5,-0.73456,0.00022,19.19671]
[1779506481352,25.73,75538.68,0.5,-0.73366,0.00022,19.23079]
[1779506486387,25.73,75541.5,0.5,-0.73307,0.00022,19.25294]
[1779506491423,25.73,75542.29,0.5,-0.73296,0.00022,19.25413]
[1779506496458,25.72,75541.16,0.5,-0.73324,0.00022,19.24379]
[1779506501494,25.72,75541.16,0.5,-0.73326,0.00022,19.24281]
[1779506512567,25.71,75541.47,0.5,-0.73326,0.00022,19.24316]
[1779506517611,25.71,75542.32,0.5,-0.7331,0.00022,19.24908]
[1779506522643,25.7,75543.03,0.5,-0.73298,0.00022,19.25372]
[1779506535736,25.69,75545.52,0.5,-0.73252,0.00022,19.27089]
[1779506540772,25.69,75546.36,0.5,-0.73237,0.00022,19.27651]
[1779506546814,25.68,75551.37,0.5,-0.73132,0.00022,19.31591]
[1779506552855,25.68,75551.91,0.5,-0.73128,0.00022,19.31463]
[1779506556028,25.68,75544.53,0.5,-0.73291,0.00022,19.25342]
[1779506561921,25.67,75544.63,0.5,-0.73292,0.00022,19.25308]
[1779506566955,25.67,75545.1,0.5,-0.73285,0.00022,19.25594]
[1779506571990,25.67,75544.57,0.5,-0.73299,0.00022,19.2505]
[1779506577026,25.66,75542.76,0.5,-0.73342,0.00022,19.2345]
[1779506582063,25.66,75534.28,0.5,-0.7353,0.00022,19.16338]
[1779506583069,25.66,75527.64,0.5,-0.73675,0.00022,19.10817]
[1779506588104,25.66,75526.73,0.5,-0.73696,0.00022,19.10029]
[1779506594146,25.66,75522.96,0.5,-0.73778,0.00022,19.06858]
[1779506599181,25.66,75520.79,0.5,-0.73826,0.00022,19.05034]
[1779506604216,25.66,75514.84,0.5,-0.73955,0.00022,19.0006]
[1779506609256,25.66,75516.49,0.5,-0.73919,0.00022,19.01448]
[1779506614286,25.66,75519.79,0.5,-0.73851,0.00022,19.03778]
[1779506619323,25.66,75519.6,0.5,-0.73855,0.00022,19.03616]
[1779506624355,25.66,75522.27,0.5,-0.73797,0.00022,19.05835]
[1779506629392,25.65,75523.96,0.5,-0.73761,0.00022,19.07229]
[1779506634428,25.65,75518.71,0.5,-0.73875,0.00022,19.02833]
[1779506639462,25.65,75519.14,0.5,-0.73866,0.00022,19.03189]
[1779506644500,25.65,75518.97,0.5,-0.7387,0.00022,19.03039]
[1779506649535,25.65,75518.73,0.5,-0.73875,0.00022,19.02825]
[1779506654715,25.65,75518.19,0.5,-0.73887,0.00022,19.0236]
[1779506661619,25.65,75518.06,0.5,-0.73891,0.00022,19.02226]
[1779506666654,25.65,75518.09,0.5,-0.73891,0.00022,19.02233]
[1779506674855,25.65,75518.41,0.5,-0.73888,0.00022,19.02049]
[1779506684925,25.65,75514.23,0.5,-0.73979,0.00022,18.98528]
[1779506687811,25.65,75511.2,0.5,-0.74044,0.00022,18.95989]
[1779506692841,25.65,75508.02,0.5,-0.74112,0.00022,18.93349]
[1779506693847,25.65,75518.12,0.5,-0.73894,0.00022,19.01828]
[1779506694853,25.65,75528.08,0.5,-0.73677,0.00022,19.10135]
[1779506695860,25.65,75527.41,0.5,-0.73692,0.00022,19.09572]
[1779506700903,25.65,75523.67,0.5,-0.73774,0.00022,19.06433]
[1779506704934,25.65,75516.41,0.5,-0.73931,0.00022,19.00366]
[1779506710975,25.65,75515.34,0.5,-0.73954,0.00022,18.99496]
[1779506712989,25.65,75510.06,0.5,-0.74068,0.00022,18.95078]
[1779506720037,25.65,75508.98,0.5,-0.74089,0.00022,18.94227]
[1779506725225,25.65,75508.69,0.5,-0.74094,0.00022,18.94029]
[1779506732122,25.66,75515.19,0.5,-0.73956,0.00022,18.99111]
[1779506737159,25.66,75513.93,0.5,-0.73983,0.00022,18.98077]
[1779506743200,25.66,75513.54,0.5,-0.7399,0.00022,18.97775]
[1779506748234,25.66,75513.14,0.5,-0.73999,0.00022,18.9746]
[1779506753270,25.66,75512.39,0.5,-0.74014,0.00022,18.96856]
[1779506758304,25.66,75511.91,0.5,-0.74024,0.00022,18.96472]
[1779506763339,25.66,75509.26,0.5,-0.74081,0.00022,18.94271]
[1779506768374,25.66,75508.7,0.5,-0.74092,0.00022,18.93828]
[1779506773411,25.66,75506.24,0.5,-0.74144,0.00022,18.918]
[1779506778444,25.66,75505.03,0.5,-0.74169,0.00022,18.90824]
[1779506785650,25.67,75505.77,0.5,-0.74151,0.00022,18.91514]
[1779506795720,25.67,75507.53,0.5,-0.74114,0.00022,18.92653]
[1779506801606,25.67,75511.05,0.5,-0.74037,0.00022,18.9566]
[1779506806640,25.67,75514.01,0.5,-0.73972,0.00022,18.98177]
[1779506813690,25.67,75514.75,0.5,-0.73955,0.00022,18.98842]
[1779506818724,25.67,75514.34,0.5,-0.73963,0.00022,18.98534]
[1779506824767,25.68,75514.27,0.5,-0.73963,0.00022,18.98524]
[1779506829806,25.68,75515.68,0.5,-0.73931,0.00022,18.99752]
[1779506836001,25.68,75516.7,0.5,-0.73908,0.00022,19.00666]
[1779506841890,25.68,75516.94,0.5,-0.73901,0.00022,19.00923]
[1779506847932,25.68,75516.91,0.5,-0.739,0.00022,19.00952]
[1779506856141,25.69,75516.62,0.5,-0.73908,0.00022,19.00352]
[1779506862029,25.69,75516.93,0.5,-0.739,0.00022,19.00663]
[1779506867065,25.69,75516.2,0.5,-0.73914,0.00022,19.00093]
[1779506876281,25.69,75516.07,0.5,-0.73915,0.00022,19.00052]
[1779506885190,25.69,75515.01,0.5,-0.73937,0.00022,18.99233]
[1779506893250,25.69,75515.85,0.5,-0.73917,0.00022,18.99977]
[1779506898282,25.69,75515.9,0.5,-0.73916,0.00022,19.00041]
[1779506903317,25.7,75515.95,0.5,-0.73914,0.00022,19.00105]
[1779506908351,25.7,75516.18,0.5,-0.73908,0.00022,19.00319]
[1779506916561,25.7,75516.78,0.5,-0.73898,0.00022,19.00431]
[1779506926632,25.7,75519.33,0.5,-0.73842,0.00022,19.02569]
[1779506933527,25.7,75519.41,0.5,-0.7384,0.00022,19.02639]
[1779506938561,25.7,75520.55,0.5,-0.73816,0.00022,19.03586]
[1779506945611,25.7,75520.49,0.5,-0.73817,0.00022,19.0353]
[1779506950646,25.7,75520.87,0.5,-0.73808,0.00022,19.03874]
[1779506955681,25.7,75521.97,0.5,-0.73784,0.00022,19.04819]
[1779506960717,25.7,75521.16,0.5,-0.738,0.00022,19.04174]
[1779506965759,25.7,75523.09,0.5,-0.73758,0.00022,19.05814]
[1779506970793,25.7,75525.96,0.5,-0.73695,0.00022,19.0823]
[1779506975829,25.7,75528.01,0.5,-0.73653,0.00022,19.09525]
[1779506981873,25.7,75529.98,0.5,-0.73609,0.00022,19.11181]
[1779506987056,25.7,75534.89,0.5,-0.73502,0.00022,19.15255]
[1779506992952,25.71,75537.82,0.5,-0.73438,0.00022,19.17691]
[1779506997127,25.71,75531.0,0.5,-0.73586,0.00022,19.12069]
[1779506998996,25.71,75527.35,0.5,-0.73665,0.00022,19.09058]
[1779507001010,25.71,75517.14,0.5,-0.73886,0.00022,19.00591]
[1779507002017,25.71,75516.56,0.5,-0.73898,0.00022,19.00127]
[1779507007198,25.71,75520.88,0.5,-0.73801,0.00022,19.03838]
[1779507014100,25.71,75520.13,0.5,-0.73814,0.00022,19.03335]
[1779507019136,25.72,75526.06,0.5,-0.73683,0.00022,19.08342]
[1779507021149,25.72,75531.69,0.5,-0.73561,0.00022,19.13024]
[1779507026185,25.72,75535.59,0.5,-0.73475,0.00022,19.16272]
[1779507031219,25.72,75538.35,0.5,-0.73417,0.00022,19.18144]
[1779507036254,25.72,75542.2,0.5,-0.73333,0.00022,19.21332]
[1779507041289,25.72,75544.36,0.5,-0.73285,0.00022,19.23125]
[1779507047487,25.72,75544.9,0.5,-0.73272,0.00022,19.23592]
[1779507054379,25.72,75544.71,0.5,-0.73276,0.00022,19.23466]
[1779507059415,25.72,75544.42,0.5,-0.73281,0.00022,19.23252]
[1779507064451,25.72,75544.79,0.5,-0.73273,0.00022,19.23582]
[1779507069488,25.73,75546.56,0.5,-0.73233,0.00022,19.25053]
[1779507074522,25.73,75545.74,0.5,-0.73251,0.00022,19.24401]
[1779507079559,25.73,75544.58,0.5,-0.73276,0.00022,19.23464]
[1779507087770,25.73,75543.54,0.5,-0.73298,0.00022,19.22624]
[1779507093657,25.73,75543.73,0.5,-0.73297,0.00022,19.22356]
[1779507098691,25.73,75544.01,0.5,-0.73292,0.00022,19.22571]
[1779507103726,25.73,75543.73,0.5,-0.73298,0.00022,19.22327]
[1779507108761,25.73,75544.35,0.5,-0.73285,0.00022,19.22827]
[1779507113797,25.72,75546.47,0.5,-0.73239,0.00022,19.24534]
[1779507118832,25.72,75546.04,0.5,-0.7325,0.00022,19.24143]
[1779507123867,25.72,75547.13,0.5,-0.73227,0.00022,19.24995]
[1779507128901,25.72,75549.87,0.5,-0.73168,0.00022,19.27194]
[1779507133936,25.72,75550.42,0.5,-0.73157,0.00022,19.27595]
[1779507138972,25.72,75554.37,0.5,-0.73072,0.00022,19.30773]
[1779507146022,25.71,75559.26,0.5,-0.72967,0.00022,19.34657]
[1779507151057,25.71,75558.57,0.5,-0.72988,0.00022,19.336]
[1779507156093,25.71,75559.11,0.5,-0.72978,0.00022,19.33972]
[1779507161128,25.71,75559.33,0.5,-0.72975,0.00022,19.34082]
[1779507166162,25.7,75559.46,0.5,-0.72974,0.00022,19.34112]
[1779507171197,25.7,75559.49,0.5,-0.72976,0.00022,19.34056]
[1779507176236,25.7,75560.68,0.5,-0.72952,0.00022,19.34936]
[1779507181272,25.7,75564.77,0.5,-0.72864,0.00022,19.38156]
[1779507182278,25.69,75570.32,0.5,-0.72742,0.00022,19.42632]
[1779507185302,25.69,75572.3,0.5,-0.72701,0.00022,19.44161]
[1779507190334,25.69,75569.31,0.5,-0.72771,0.00022,19.41605]
[1779507195369,25.68,75567.65,0.5,-0.72811,0.00022,19.40136]
[1779507200404,25.68,75565.7,0.5,-0.72857,0.00022,19.3844]
[1779507205439,25.68,75564.56,0.5,-0.72885,0.00022,19.37405]
[1779507210474,25.67,75563.59,0.5,-0.7291,0.00022,19.36511]
[1779507215509,25.67,75562.54,0.5,-0.72939,0.00022,19.35129]
[1779507222558,25.66,75562.01,0.5,-0.72955,0.00022,19.34561]
[1779507228757,25.66,75564.71,0.5,-0.72899,0.00022,19.36624]
[1779507236653,25.65,75564.71,0.5,-0.72902,0.00022,19.36494]
[1779507242698,25.65,75562.87,0.5,-0.72946,0.00022,19.34888]
[1779507248896,25.65,75560.72,0.5,-0.72997,0.00022,19.33012]
[1779507258967,25.64,75557.82,0.5,-0.73066,0.00022,19.30469]
[1779507266875,25.64,75556.16,0.5,-0.73106,0.00022,19.28991]
[1779507277949,25.63,75551.46,0.5,-0.73218,0.00022,19.2451]
[1779507283991,25.63,75551.83,0.5,-0.73213,0.00022,19.24716]
[1779507289190,25.62,75551.48,0.5,-0.73223,0.00022,19.24348]
[1779507298089,25.62,75552.37,0.5,-0.73207,0.00022,19.24947]
[1779507304134,25.62,75558.88,0.5,-0.73066,0.00022,19.30198]
[1779507309330,25.61,75561.95,0.5,-0.73,0.00022,19.32637]
[1779507319407,25.61,75562.15,0.5,-0.72999,0.00022,19.32664]
[1779507325282,25.61,75560.24,0.5,-0.73043,0.00022,19.31026]
[1779507330317,25.6,75556.33,0.5,-0.73132,0.00022,19.27758]
[1779507336359,25.6,75556.99,0.5,-0.73122,0.00022,19.27795]
[1779507341396,25.6,75560.17,0.5,-0.73054,0.00022,19.30327]
[1779507346431,25.6,75565.61,0.5,-0.72937,0.00022,19.34683]
[1779507351466,25.59,75561.53,0.5,-0.7303,0.00022,19.31249]
[1779507356501,25.59,75562.23,0.5,-0.73017,0.00022,19.31732]
[1779507361536,25.59,75563.43,0.5,-0.72993,0.00022,19.32617]
[1779507366571,25.58,75564.07,0.5,-0.72982,0.00022,19.33036]
[1779507371606,25.58,75564.78,0.5,-0.72969,0.00022,19.33509]
[1779507376641,25.58,75566.24,0.5,-0.7294,0.00022,19.34588]
[1779507381676,25.57,75566.92,0.5,-0.72928,0.00022,19.35025]
[1779507386711,25.57,75568.28,0.5,-0.72901,0.00022,19.36015]
[1779507391746,25.56,75570.55,0.5,-0.72858,0.00022,19.3731]
[1779507396795,25.56,75569.53,0.5,-0.72884,0.00022,19.36348]
[1779507401830,25.55,75569.45,0.5,-0.72889,0.00022,19.36155]
[1779507406865,25.55,75570.3,0.5,-0.72874,0.00022,19.36724]
[1779507411900,25.55,75570.28,0.5,-0.72878,0.00022,19.36586]
[1779507416934,25.54,75571.5,0.5,-0.72854,0.00022,19.37459]
[1779507421972,25.54,75571.42,0.5,-0.72859,0.00022,19.37274]
[1779507427005,25.53,75567.32,0.5,-0.72954,0.00022,19.33794]
[1779507432042,25.53,75569.69,0.5,-0.72905,0.00022,19.3562]
[1779507437076,25.52,75566.77,0.5,-0.72972,0.00022,19.33122]
[1779507443118,25.52,75566.8,0.5,-0.72975,0.00022,19.33022]
[1779507448155,25.52,75569.68,0.5,-0.72914,0.00022,19.35268]
[1779507453199,25.51,75570.6,0.5,-0.729,0.00022,19.35483]
[1779507458233,25.51,75571.72,0.5,-0.72879,0.00022,19.36289]
[1779507463269,25.51,75572.21,0.5,-0.72871,0.00022,19.36579]
[1779507468303,25.5,75573.1,0.5,-0.72854,0.00022,19.37199]
[1779507473340,25.5,75572.78,0.5,-0.72864,0.00022,19.36831]
[1779507479380,25.49,75573.17,0.5,-0.72859,0.00022,19.37026]
[1779507484416,25.49,75573.23,0.5,-0.72861,0.00022,19.36973]
[1779507490630,25.49,75572.57,0.5,-0.72879,0.00022,19.3631]
[1779507496501,25.48,75571.59,0.5,-0.72904,0.00022,19.35386]
[1779507502543,25.48,75571.16,0.5,-0.72917,0.00022,19.34916]
[1779507507577,25.47,75570.24,0.5,-0.7294,0.00022,19.34065]
[1779507512615,25.47,75570.05,0.5,-0.7295,0.00022,19.33384]
[1779507517649,25.47,75569.51,0.5,-0.72965,0.00022,19.32845]
[1779507522683,25.46,75569.24,0.5,-0.72974,0.00022,19.32527]
[1779507531747,25.46,75568.33,0.5,-0.72999,0.00022,19.31612]
[1779507536782,25.46,75572.59,0.5,-0.72907,0.00022,19.3501]
[1779507541817,25.45,75573.39,0.5,-0.72892,0.00022,19.35559]
[1779507546852,25.45,75573.58,0.5,-0.7289,0.00022,19.3561]
[1779507551886,25.44,75574.37,0.5,-0.72876,0.00022,19.36153]
[1779507556924,25.44,75575.98,0.5,-0.72843,0.00022,19.37366]
[1779507561956,25.44,75575.05,0.5,-0.72867,0.00022,19.36495]
[1779507566993,25.43,75574.11,0.5,-0.72891,0.00022,19.35617]
[1779507572027,25.43,75574.41,0.5,-0.7289,0.00022,19.35329]
[1779507577063,25.43,75574.74,0.5,-0.72886,0.00022,19.35491]
[1779507582097,25.42,75574.77,0.5,-0.72888,0.00022,19.35407]
[1779507587136,25.42,75577.22,0.5,-0.72837,0.00022,19.37277]
[1779507592167,25.41,75577.17,0.5,-0.72842,0.00022,19.37116]
[1779507597202,25.41,75577.17,0.5,-0.72845,0.00022,19.36997]
[1779507601409,25.41,75582.98,0.5,-0.72718,0.00022,19.41645]
[1779507605259,25.4,75577.45,0.5,-0.72845,0.00022,19.37025]
[1779507610292,25.4,75575.49,0.5,-0.72892,0.00022,19.35303]
[1779507615334,25.39,75571.58,0.5,-0.72982,0.00022,19.31975]
[1779507620366,25.39,75567.59,0.5,-0.73074,0.00022,19.28585]
[1779507625402,25.39,75566.8,0.5,-0.73094,0.00022,19.27828]
[1779507630436,25.38,75568.28,0.5,-0.73064,0.00022,19.28944]
[1779507635471,25.38,75568.76,0.5,-0.7306,0.00022,19.28809]
[1779507640508,25.38,75569.74,0.5,-0.73041,0.00022,19.29517]
[1779507645541,25.37,75570.93,0.5,-0.73017,0.00022,19.30397]
[1779507650578,25.37,75567.88,0.5,-0.73088,0.00022,19.27783]
[1779507658633,25.37,75565.11,0.5,-0.73153,0.00022,19.25359]
[1779507663668,25.36,75565.28,0.5,-0.73152,0.00022,19.25418]
[1779507668703,25.36,75565.74,0.5,-0.73144,0.00022,19.25716]
[1779507673739,25.36,75568.84,0.5,-0.73077,0.00022,19.28199]
[1779507680788,25.35,75569.88,0.5,-0.73057,0.00022,19.28944]
[1779507685823,25.35,75570.8,0.5,-0.73039,0.00022,19.29626]
[1779507692043,25.35,75571.01,0.5,-0.7304,0.00022,19.29282]
[1779507697907,25.35,75571.65,0.5,-0.73028,0.00022,19.29721]
[1779507702942,25.34,75568.91,0.5,-0.73091,0.00022,19.27385]
[1779507707976,25.34,75567.07,0.5,-0.73134,0.00022,19.25791]
[1779507717041,25.34,75566.39,0.5,-0.73153,0.00022,19.25101]
[1779507722255,25.33,75563.21,0.5,-0.73226,0.00022,19.22392]
[1779507730132,25.33,75562.25,0.5,-0.7325,0.00022,19.21486]
[1779507738187,25.33,75561.64,0.5,-0.73267,0.00022,19.20868]
[1779507744229,25.32,75560.33,0.5,-0.73298,0.00022,19.19694]
[1779507752466,25.32,75559.99,0.5,-0.73312,0.00022,19.18859]
[1779507758327,25.32,75564.6,0.5,-0.73212,0.00022,19.22615]
[1779507769401,25.31,75565.36,0.5,-0.73199,0.00022,19.23101]
[1779507780482,25.31,75569.46,0.5,-0.73112,0.00022,19.26357]
[1779507785517,25.3,75573.51,0.5,-0.73023,0.00022,19.29639]
[1779507790552,25.3,75573.68,0.5,-0.73021,0.00022,19.29709]
[1779507798608,25.3,75574.03,0.5,-0.73016,0.00022,19.2989]
[1779507803644,25.3,75575.19,0.5,-0.72992,0.00022,19.30782]
[1779507810692,25.29,75575.1,0.5,-0.72997,0.00022,19.30617]
[1779507812888,25.29,75580.5,0.5,-0.7288,0.00022,19.34618]
[1779507818749,25.29,75580.65,0.5,-0.72879,0.00022,19.34645]
[1779507824791,25.29,75579.88,0.5,-0.72899,0.00022,19.33918]
[1779507829827,25.28,75578.33,0.5,-0.72936,0.00022,19.3257]
[1779507835869,25.28,75577.52,0.5,-0.72956,0.00022,19.31826]
[1779507841911,25.28,75577.74,0.5,-0.72953,0.00022,19.31937]
[1779507846946,25.28,75579.44,0.5,-0.72917,0.00022,19.33277]
[1779507853995,25.27,75581.32,0.5,-0.72877,0.00022,19.3474]
[1779507861044,25.27,75582.1,0.5,-0.72862,0.00022,19.35291]
[1779507870107,25.27,75580.97,0.5,-0.72891,0.00022,19.34252]
[1779507880180,25.26,75581.95,0.5,-0.72875,0.00022,19.3452]
[1779507890251,25.26,75580.47,0.5,-0.72912,0.00022,19.33182]
[1779507899314,25.26,75579.72,0.5,-0.72932,0.00022,19.32452]
[1779507904349,25.25,75578.9,0.5,-0.72952,0.00022,19.3171]
[1779507909385,25.25,75577.96,0.5,-0.72975,0.00022,19.30868]
[1779507919455,25.25,75577.78,0.5,-0.72982,0.00022,19.3059]
[1779507926504,25.24,75579.05,0.5,-0.72957,0.00022,19.3153]
[1779507933734,25.24,75578.9,0.5,-0.72966,0.00022,19.30881]
[1779507939600,25.24,75580.47,0.5,-0.72933,0.00022,19.321]
[1779507944635,25.23,75580.75,0.5,-0.72929,0.00022,19.32269]
[1779507949670,25.23,75581.65,0.5,-0.7291,0.00022,19.32952]
[1779507952690,25.23,75572.35,0.5,-0.7312,0.00022,19.25217]
[1779507957725,25.23,75568.77,0.5,-0.73201,0.00022,19.22213]
[1779507962759,25.23,75563.05,0.5,-0.73329,0.00022,19.17423]
[1779507967801,25.23,75556.54,0.5,-0.73474,0.00022,19.11956]
[1779507972836,25.23,75556.34,0.5,-0.73479,0.00022,19.11788]
[1779507977870,25.23,75554.29,0.5,-0.73524,0.00022,19.10058]
[1779507982906,25.23,75555.78,0.5,-0.73491,0.00022,19.11303]
[1779507987940,25.23,75557.39,0.5,-0.73456,0.00022,19.12645]
[1779507992976,25.23,75557.83,0.5,-0.73451,0.00022,19.12547]
[1779507998030,25.23,75561.47,0.5,-0.7337,0.00022,19.15565]
[1779508003066,25.23,75568.24,0.5,-0.7322,0.00022,19.21183]
[1779508006085,25.22,75575.35,0.5,-0.73062,0.00022,19.27065]
[1779508009107,25.22,75567.6,0.5,-0.73237,0.00022,19.20575]
[1779508011120,25.22,75564.91,0.5,-0.73297,0.00022,19.18317]
[1779508016155,25.22,75563.1,0.5,-0.73338,0.00022,19.16776]
[1779508022200,25.22,75559.63,0.5,-0.73416,0.00022,19.13846]
[1779508028244,25.22,75557.99,0.5,-0.73453,0.00022,19.12451]
[1779508034285,25.22,75557.94,0.5,-0.73455,0.00022,19.12392]
[1779508039320,25.22,75557.94,0.5,-0.73455,0.00022,19.12376]
[1779508044355,25.22,75555.47,0.5,-0.73511,0.00022,19.10284]
[1779508049390,25.22,75555.29,0.5,-0.73515,0.00022,19.10118]
[1779508054587,25.22,75553.81,0.5,-0.73552,0.00022,19.08426]
[1779508060467,25.22,75551.59,0.5,-0.73602,0.00022,19.06536]
[1779508065502,25.22,75549.94,0.5,-0.73639,0.00022,19.05132]
[1779508070536,25.22,75549.5,0.5,-0.73649,0.00022,19.04752]
[1779508078593,25.22,75549.99,0.5,-0.73638,0.00022,19.05147]
[1779508084797,25.22,75548.86,0.5,-0.73664,0.00022,19.04178]
[1779508090677,25.22,75548.95,0.5,-0.73662,0.00022,19.0424]
[1779508096719,25.21,75548.27,0.5,-0.73678,0.00022,19.03651]
[1779508101755,25.21,75548.56,0.5,-0.73672,0.00022,19.03885]
[1779508106789,25.21,75548.48,0.5,-0.73674,0.00022,19.03806]
[1779508111824,25.21,75548.08,0.5,-0.73686,0.00022,19.03027]
[1779508116858,25.21,75547.22,0.5,-0.73706,0.00022,19.0229]
[1779508122901,25.21,75546.27,0.5,-0.73727,0.00022,19.0149]
[1779508129950,25.21,75546.62,0.5,-0.73719,0.00022,19.01793]
[1779508135154,25.21,75545.92,0.5,-0.73734,0.00022,19.01215]
[1779508144048,25.22,75545.53,0.5,-0.73741,0.00022,19.00953]
[1779508149082,25.22,75549.16,0.5,-0.73658,0.00022,19.04097]
[1779508154121,25.22,75553.88,0.5,-0.73551,0.00022,19.08143]
[1779508158149,25.22,75559.31,0.5,-0.73429,0.00022,19.12746]
[1779508161170,25.22,75564.99,0.5,-0.73302,0.00022,19.17529]
[1779508166208,25.22,75565.86,0.5,-0.73282,0.00022,19.18272]
[1779508171241,25.22,75566.41,0.5,-0.73273,0.00022,19.18307]
[1779508176275,25.22,75564.65,0.5,-0.73312,0.00022,19.16842]
[1779508181311,25.22,75564.19,0.5,-0.73322,0.00022,19.16476]
[1779508186347,25.22,75564.62,0.5,-0.73312,0.00022,19.16853]
[1779508191381,25.23,75564.87,0.5,-0.73306,0.00022,19.17079]
[1779508196415,25.23,75564.76,0.5,-0.73308,0.00022,19.17005]
[1779508201450,25.23,75564.43,0.5,-0.73315,0.00022,19.1675]
[1779508206485,25.23,75564.67,0.5,-0.73309,0.00022,19.16972]
[1779508211520,25.23,75565.03,0.5,-0.733,0.00022,19.17295]
[1779508219576,25.23,75566.7,0.5,-0.73262,0.00022,19.18721]
[1779508225790,25.23,75567.01,0.5,-0.73254,0.00022,19.18997]
[1779508235859,25.23,75566.35,0.5,-0.73272,0.00022,19.18051]
[1779508243744,25.23,75566.15,0.5,-0.73275,0.00022,19.17907]
[1779508249786,25.23,75565.98,0.5,-0.73279,0.00022,19.17785]
[1779508256000,25.23,75565.5,0.5,-0.73289,0.00022,19.1741]
[1779508266073,25.23,75565.41,0.5,-0.7329,0.00022,19.17372]
[1779508271945,25.24,75565.41,0.5,-0.73289,0.00022,19.17395]
[1779508284027,25.24,75565.62,0.5,-0.73283,0.00022,19.17613]
[1779508292086,25.24,75566.27,0.5,-0.73271,0.00022,19.17755]
[1779508300143,25.24,75565.97,0.5,-0.73277,0.00022,19.17532]
[1779508305177,25.24,75565.11,0.5,-0.73296,0.00022,19.16833]
[1779508310214,25.24,75566.13,0.5,-0.73272,0.00022,19.17711]
[1779508316424,25.24,75566.59,0.5,-0.73262,0.00022,19.18112]
[1779508326494,25.24,75566.44,0.5,-0.73265,0.00022,19.18]
[1779508332366,25.24,75566.82,0.5,-0.73257,0.00022,19.18289]
[1779508337402,25.24,75567.44,0.5,-0.73244,0.00022,19.18781]
[1779508339416,25.24,75573.15,0.5,-0.73116,0.00022,19.23523]
[1779508344452,25.24,75574.27,0.5,-0.73092,0.00022,19.24406]
[1779508349489,25.24,75573.84,0.5,-0.73103,0.00022,19.24002]
[1779508354524,25.23,75574.61,0.5,-0.73091,0.00022,19.2417]
[1779508363587,25.23,75577.95,0.5,-0.73017,0.00022,19.26877]
[1779508369632,25.23,75577.72,0.5,-0.73024,0.00022,19.26651]
[1779508377684,25.23,75577.64,0.5,-0.73027,0.00022,19.26542]
[1779508382720,25.23,75577.9,0.5,-0.73021,0.00022,19.26733]
[1779508387755,25.23,75577.93,0.5,-0.73021,0.00022,19.26731]
[1779508395811,25.23,75577.68,0.5,-0.73028,0.00022,19.26485]
[1779508405882,25.22,75579.39,0.5,-0.72991,0.00022,19.27846]
[1779508410924,25.22,75579.12,0.5,-0.72998,0.00022,19.27593]
[1779508415952,25.22,75580.59,0.5,-0.72969,0.00023,19.28359]
[1779508420987,25.22,75581.97,0.5,-0.72939,0.00023,19.29479]
[1779508427199,25.22,75583.1,0.5,-0.72914,0.00023,19.30383]
[1779508434080,25.22,75583.95,0.5,-0.72896,0.00023,19.31058]
[1779508439118,25.22,75583.7,0.5,-0.72902,0.00023,19.30836]
[1779508444152,25.22,75583.62,0.5,-0.72904,0.00023,19.30755]
[1779508449187,25.22,75584.88,0.5,-0.72875,0.00023,19.31817]
[1779508455229,25.22,75585.21,0.5,-0.72867,0.00023,19.32112]
[1779508460265,25.22,75585.77,0.5,-0.72854,0.00023,19.32589]
[1779508466309,25.22,75585.63,0.5,-0.72857,0.00023,19.32492]
[1779508473355,25.22,75586.28,0.5,-0.72845,0.00023,19.3262]
[1779508478393,25.22,75586.75,0.5,-0.72834,0.00023,19.3302]
[1779508485440,25.22,75586.65,0.5,-0.72836,0.00023,19.32955]
[1779508490476,25.22,75586.58,0.5,-0.72837,0.00023,19.32912]
[1779508495510,25.22,75590.28,0.5,-0.72753,0.00023,19.35967]
[1779508500545,25.22,75588.36,0.5,-0.72796,0.00023,19.34391]
[1779508505580,25.22,75585.6,0.5,-0.72858,0.00023,19.32137]
[1779508513637,25.23,75585.6,0.5,-0.72857,0.00023,19.32178]
[1779508519680,25.23,75586.25,0.5,-0.72841,0.00023,19.32743]
[1779508525721,25.23,75586.89,0.5,-0.72826,0.00023,19.33295]
[1779508531764,25.23,75586.43,0.5,-0.72839,0.00023,19.32513]
[1779508538813,25.23,75585.29,0.5,-0.72864,0.00023,19.316]
[1779508546869,25.23,75583.45,0.5,-0.72905,0.00023,19.3011]
[1779508550898,25.23,75577.18,0.5,-0.73045,0.00022,19.24933]
[1779508558115,25.23,75575.75,0.5,-0.73078,0.00022,19.23733]
[1779508563990,25.23,75577.07,0.5,-0.73047,0.00022,19.24872]
[1779508569026,25.23,75571.79,0.5,-0.73165,0.00022,19.20518]
[1779508574061,25.23,75572.64,0.5,-0.73146,0.00022,19.21215]
[1779508579096,25.23,75573.99,0.5,-0.73116,0.00022,19.22329]
[1779508584134,25.23,75571.16,0.5,-0.7318,0.00022,19.19959]
[1779508589170,25.23,75571.05,0.5,-0.73182,0.00022,19.19861]
[1779508595213,25.23,75571.19,0.5,-0.73183,0.00022,19.19538]
[1779508600246,25.23,75570.94,0.5,-0.73189,0.00022,19.19322]
[1779508605281,25.23,75571.04,0.5,-0.73187,0.00022,19.19395]
[1779508610316,25.23,75570.71,0.5,-0.73194,0.00022,19.19109]
[1779508615351,25.23,75568.13,0.5,-0.73252,0.00022,19.16953]
[1779508620386,25.23,75568.14,0.5,-0.73252,0.00022,19.16961]
[1779508625423,25.23,75564.06,0.5,-0.73343,0.00022,19.13557]
[1779508627435,25.23,75555.41,0.5,-0.73536,0.00022,19.06309]
[1779508632470,25.23,75554.99,0.5,-0.73544,0.00022,19.05997]
[1779508638678,25.23,75551.92,0.5,-0.73611,0.00022,19.03458]
[1779508644555,25.24,75548.03,0.5,-0.73696,0.00022,19.00221]
[1779508649590,25.24,75544.3,0.5,-0.73778,0.00022,18.97104]
[1779508654624,25.24,75544.89,0.5,-0.73767,0.00022,18.97218]
[1779508660667,25.24,75544.34,0.5,-0.73778,0.00022,18.96801]
[1779508665702,25.24,75543.35,0.5,-0.73799,0.00022,18.96005]
[1779508670737,25.24,75542.3,0.5,-0.73821,0.00022,18.9516]
[1779508675772,25.24,75541.44,0.5,-0.73839,0.00022,18.94478]
[1779508683831,25.25,75540.13,0.5,-0.73866,0.00022,18.93447]
[1779508685845,25.25,75546.16,0.5,-0.73732,0.00022,18.98573]
[1779508692893,25.25,75548.41,0.5,-0.7368,0.00022,19.00531]
[1779508699944,25.25,75547.78,0.5,-0.73692,0.00022,19.00056]
[1779508705984,25.25,75546.54,0.5,-0.73719,0.00022,18.99054]
[1779508711020,25.25,75544.91,0.5,-0.73757,0.00022,18.97281]
[1779508717062,25.25,75545.96,0.5,-0.73733,0.00022,18.98215]
[1779508722098,25.26,75547.49,0.5,-0.73698,0.00022,18.99535]
[1779508729317,25.26,75546.15,0.5,-0.73726,0.00022,18.98476]
[1779508739388,25.26,75545.01,0.5,-0.73749,0.00022,18.97597]
[1779508745260,25.26,75549.76,0.5,-0.73643,0.00022,19.01637]
[1779508750295,25.26,75551.25,0.5,-0.73609,0.00022,19.02903]
[1779508756337,25.26,75552.91,0.5,-0.73572,0.00022,19.04322]
[1779508761372,25.26,75552.49,0.5,-0.73581,0.00022,19.03988]
[1779508769597,25.26,75552.75,0.5,-0.73573,0.00022,19.04256]
[1779508776479,25.27,75554.45,0.5,-0.73538,0.00022,19.05299]
[1779508782520,25.27,75554.92,0.5,-0.73526,0.00022,19.05729]
[1779508789738,25.27,75551.46,0.5,-0.73602,0.00022,19.0286]
[1779508795612,25.27,75550.26,0.5,-0.73628,0.00022,19.01882]
[1779508800648,25.27,75550.08,0.5,-0.73631,0.00022,19.01756]
[1779508805682,25.27,75550.12,0.5,-0.7363,0.00022,19.01817]
[1779508810717,25.27,75549.28,0.5,-0.73648,0.00022,19.01136]
[1779508815751,25.27,75547.46,0.5,-0.73687,0.00022,18.99629]
[1779508824815,25.27,75546.48,0.5,-0.73708,0.00022,18.98849]
[1779508830027,25.28,75543.34,0.5,-0.73777,0.00022,18.96223]
[1779508835894,25.28,75545.99,0.5,-0.73721,0.00022,18.98061]
[1779508840932,25.28,75548.42,0.5,-0.73666,0.00022,19.00134]
[1779508845966,25.28,75545.09,0.5,-0.73739,0.00022,18.97353]
[1779508851002,25.28,75545.1,0.5,-0.73738,0.00022,18.97396]
[1779508856038,25.28,75544.69,0.5,-0.73746,0.00022,18.97085]
[1779508861073,25.28,75545.88,0.5,-0.73719,0.00022,18.98123]
[1779508867115,25.28,75546.4,0.5,-0.73706,0.00022,18.98602]
[1779508873157,25.28,75549.27,0.5,-0.73641,0.00022,19.01059]
[1779508879199,25.29,75551.38,0.5,-0.73594,0.00022,19.0287]
[1779508884234,25.29,75552.61,0.5,-0.73566,0.00022,19.03933]
[1779508890458,25.29,75553.42,0.5,-0.73547,0.00022,19.04648]
[1779508896319,25.29,75549.6,0.5,-0.73634,0.00022,19.01049]
[1779508905381,25.29,75547.81,0.5,-0.73672,0.00022,18.9961]
[1779508910598,25.29,75550.74,0.5,-0.73605,0.00022,19.02114]
[1779508916461,25.29,75551.98,0.5,-0.73577,0.00022,19.03186]
[1779508921496,25.29,75553.32,0.5,-0.73547,0.00022,19.0434]
[1779508926531,25.29,75556.56,0.5,-0.73474,0.00022,19.07085]
[1779508931566,25.3,75557.68,0.5,-0.73448,0.00022,19.08045]
[1779508938615,25.3,75558.0,0.5,-0.7344,0.00022,19.08342]
[1779508943650,25.3,75558.73,0.5,-0.73424,0.00022,19.08971]
[1779508950878,25.3,75559.04,0.5,-0.73416,0.00022,19.09257]
[1779508956741,25.3,75559.41,0.5,-0.7341,0.00022,19.09161]
[1779508962783,25.3,75558.48,0.5,-0.7343,0.00022,19.08413]
[1779508971023,25.3,75557.4,0.5,-0.73453,0.00022,19.0755]
[1779508976881,25.3,75557.2,0.5,-0.73457,0.00022,19.07415]
[1779508982925,25.3,75554.0,0.5,-0.73527,0.00022,19.04768]
[1779508991161,25.3,75549.04,0.5,-0.73636,0.00022,19.00648]
[1779508997026,25.31,75548.04,0.5,-0.73657,0.00022,18.99844]
[1779509005080,25.31,75544.26,0.5,-0.73739,0.00022,18.96724]
[1779509010116,25.31,75544.47,0.5,-0.73733,0.00022,18.96945]
[1779509015150,25.31,75546.82,0.5,-0.73683,0.00022,18.98537]
[1779509021371,25.31,75548.19,0.5,-0.73652,0.00022,18.99733]
[1779509028241,25.31,75549.47,0.5,-0.73622,0.00022,19.00855]
[1779509041329,25.32,75550.38,0.5,-0.736,0.00022,19.01688]
[1779509046368,25.32,75550.76,0.5,-0.73591,0.00022,19.02025]
[1779509052408,25.32,75556.27,0.5,-0.73469,0.00022,19.06646]
[1779509054423,25.32,75562.56,0.5,-0.73329,0.00022,19.11894]
[1779509059458,25.32,75566.14,0.5,-0.73249,0.00022,19.14859]
[1779509064493,25.31,75566.03,0.5,-0.73253,0.00022,19.14734]
[1779509069527,25.31,75567.56,0.5,-0.73219,0.00022,19.15977]
[1779509075571,25.31,75568.48,0.5,-0.73202,0.00022,19.16314]
[1779509080605,25.31,75570.54,0.5,-0.73156,0.00022,19.18025]
[1779509085640,25.31,75569.6,0.5,-0.73177,0.00022,19.17234]
[1779509090674,25.31,75575.07,0.5,-0.73055,0.00022,19.21749]
[1779509096717,25.31,75574.33,0.5,-0.7307,0.00022,19.21192]
[1779509101935,25.32,75573.78,0.5,-0.73081,0.00022,19.2078]
[1779509107796,25.32,75573.38,0.5,-0.7309,0.00022,19.20471]
[1779509112831,25.32,75573.66,0.5,-0.73084,0.00022,19.20691]
[1779509120887,25.32,75573.42,0.5,-0.7309,0.00022,19.20473]
[1779509125922,25.32,75572.87,0.5,-0.73102,0.00022,19.20011]
[1779509130957,25.32,75573.57,0.5,-0.73087,0.00022,19.20578]
[1779509142215,25.31,75574.24,0.5,-0.73076,0.00022,19.20681]
[1779509148076,25.31,75569.68,0.5,-0.73178,0.00022,19.16888]
[1779509153111,25.31,75567.95,0.5,-0.73217,0.00022,19.15459]
[1779509162357,25.32,75565.45,0.5,-0.73272,0.00022,19.13413]
[1779509166201,25.32,75565.56,0.5,-0.73269,0.00022,19.13527]
[1779509171237,25.32,75570.13,0.5,-0.73166,0.00022,19.17349]
[1779509176272,25.32,75572.36,0.5,-0.73116,0.00022,19.19211]
[1779509181307,25.32,75572.35,0.5,-0.73116,0.00022,19.19213]
[1779509190373,25.32,75572.24,0.5,-0.73118,0.00022,19.1911]
[1779509195408,25.32,75572.84,0.5,-0.73109,0.00022,19.1916]
[1779509200443,25.32,75572.64,0.5,-0.73114,0.00022,19.18972]
[1779509206486,25.32,75571.59,0.5,-0.73138,0.00022,19.18079]
[1779509212709,25.31,75571.52,0.5,-0.7314,0.00022,19.18001]
[1779509222780,25.31,75571.21,0.5,-0.73148,0.00022,19.1771]
[1779509229647,25.31,75567.22,0.5,-0.73238,0.00022,19.14372]
[1779509234684,25.31,75566.85,0.5,-0.73247,0.00022,19.14042]
[1779509239718,25.31,75562.83,0.5,-0.73337,0.00022,19.10677]
[1779509244753,25.31,75557.88,0.5,-0.73448,0.00022,19.06522]
[1779509249788,25.31,75556.91,0.5,-0.73471,0.00022,19.05681]
[1779509257844,25.31,75556.21,0.5,-0.7349,0.00022,19.04664]
[1779509263062,25.31,75555.65,0.5,-0.73502,0.00022,19.04194]
[1779509271939,25.31,75554.69,0.5,-0.73525,0.00022,19.03343]
[1779509278991,25.31,75553.99,0.5,-0.73541,0.00022,19.02723]
[1779509288054,25.31,75553.78,0.5,-0.73547,0.00022,19.02521]
[1779509293272,25.31,75553.0,0.5,-0.73564,0.00022,19.01865]
[1779509299132,25.31,75552.53,0.5,-0.73574,0.00022,19.01466]
[1779509304168,25.31,75552.31,0.5,-0.73579,0.00022,19.01277]
[1779509313413,25.31,75552.21,0.5,-0.73585,0.00022,19.00748]
[1779509320279,25.31,75551.4,0.5,-0.73604,0.00022,19.00056]
[1779509328335,25.3,75551.36,0.5,-0.73605,0.00022,19.00006]
[1779509333554,25.3,75551.38,0.5,-0.73605,0.00022,19.00012]
[1779509339419,25.3,75548.89,0.5,-0.73661,0.00022,18.97905]
[1779509344455,25.3,75550.35,0.5,-0.73628,0.00022,18.99129]
[1779509349489,25.3,75549.62,0.5,-0.73645,0.00022,18.98502]
[1779509354525,25.3,75551.04,0.5,-0.73614,0.00022,18.99685]
[1779509363767,25.3,75548.87,0.5,-0.73662,0.00022,18.97847]
[1779509369629,25.3,75546.66,0.5,-0.73711,0.00022,18.95977]
[1779509374664,25.3,75545.02,0.5,-0.73752,0.00022,18.94153]
[1779509381712,25.3,75544.42,0.5,-0.73765,0.00022,18.93636]
[1779509389769,25.3,75541.95,0.5,-0.7382,0.00022,18.91537]
[1779509399838,25.3,75542.27,0.5,-0.73813,0.00022,18.91793]
[1779509405882,25.3,75545.63,0.5,-0.73739,0.00022,18.94613]
[1779509411923,25.3,75546.78,0.5,-0.73715,0.00022,18.95561]
[1779509419978,25.3,75551.64,0.5,-0.73607,0.00022,18.99625]
[1779509425018,25.3,75554.52,0.5,-0.73544,0.00022,19.02029]
[1779509431060,25.3,75555.83,0.5,-0.73519,0.00022,19.02679]
[1779509438108,25.3,75556.5,0.5,-0.73504,0.00022,19.03226]
[1779509444332,25.3,75558.21,0.5,-0.73466,0.00022,19.04647]
[1779509450193,25.3,75557.35,0.5,-0.73486,0.00022,19.0392]
[1779509455226,25.3,75554.73,0.5,-0.73544,0.00022,19.01721]
[1779509460266,25.3,75551.45,0.5,-0.73617,0.00022,18.98971]
[1779509466305,25.3,75551.27,0.5,-0.73621,0.00022,18.98829]
[1779509473353,25.3,75555.13,0.5,-0.73535,0.00022,19.02073]
[1779509482417,25.29,75555.64,0.5,-0.73525,0.00022,19.02432]
[1779509488459,25.29,75556.04,0.5,-0.73518,0.00022,19.0269]
[1779509493493,25.29,75559.45,0.5,-0.73448,0.00022,19.05048]
[1779509499536,25.29,75559.22,0.5,-0.73455,0.00022,19.04768]
[1779509504753,25.28,75559.16,0.5,-0.73458,0.00022,19.04646]
[1779509514824,25.28,75558.41,0.5,-0.73479,0.00022,19.03882]
[1779509520683,25.28,75559.53,0.5,-0.73456,0.00022,19.0474]
[1779509525738,25.28,75565.82,0.5,-0.73318,0.00022,19.09929]
[1779509530774,25.27,75567.94,0.5,-0.73273,0.00022,19.11609]
[1779509535807,25.27,75568.54,0.5,-0.73261,0.00022,19.12022]
[1779509540843,25.27,75569.97,0.5,-0.73232,0.00022,19.13131]
[1779509545879,25.26,75571.05,0.5,-0.7321,0.00022,19.13948]
[1779509550915,25.26,75571.93,0.5,-0.73192,0.00022,19.146]
[1779509555948,25.26,75571.74,0.5,-0.73202,0.00022,19.13935]
[1779509561991,25.26,75572.51,0.5,-0.73187,0.00022,19.14487]
[1779509568034,25.25,75566.12,0.5,-0.73333,0.00022,19.09078]
[1779509573068,25.25,75563.95,0.5,-0.73383,0.00022,19.07216]
[1779509581124,25.25,75563.06,0.5,-0.73405,0.00022,19.06385]
[1779509588174,25.24,75560.95,0.5,-0.73456,0.00022,19.04462]
[1779509593209,25.24,75559.33,0.5,-0.73496,0.00022,19.02991]
[1779509598247,25.24,75561.58,0.5,-0.73449,0.00022,19.04763]
[1779509603280,25.23,75563.14,0.5,-0.73415,0.00022,19.06012]
[1779509608314,25.23,75563.87,0.5,-0.73401,0.00022,19.06566]
[1779509613348,25.23,75565.47,0.5,-0.7337,0.00022,19.07419]
[1779509618384,25.23,75566.57,0.5,-0.73347,0.00022,19.08277]
[1779509623420,25.23,75564.82,0.5,-0.73387,0.00022,19.06756]
[1779509628460,25.22,75563.68,0.5,-0.73414,0.00022,19.05754]
[1779509633489,25.22,75564.52,0.5,-0.73397,0.00022,19.06412]
[1779509640538,25.22,75564.2,0.5,-0.73406,0.00022,19.06081]
[1779509645751,25.22,75567.97,0.5,-0.73323,0.00022,19.09186]
[1779509651615,25.22,75568.86,0.5,-0.73304,0.00022,19.09865]
[1779509656650,25.22,75569.17,0.5,-0.73299,0.00022,19.10072]
[1779509663699,25.21,75569.77,0.5,-0.73288,0.00022,19.10494]
[1779509668734,25.21,75567.58,0.5,-0.73338,0.00022,19.08604]
[1779509673770,25.21,75567.18,0.5,-0.73352,0.00022,19.0779]
[1779509679812,25.21,75566.66,0.5,-0.73365,0.00022,19.07299]
[1779509684847,25.21,75564.63,0.5,-0.73412,0.00022,19.05551]
[1779509689882,25.2,75564.58,0.5,-0.73414,0.00022,19.05471]
[1779509694918,25.2,75565.07,0.5,-0.73404,0.00022,19.05843]
[1779509699950,25.2,75560.59,0.5,-0.73506,0.00022,19.02045]
[1779509705993,25.2,75559.0,0.5,-0.73542,0.00022,19.00666]
[1779509714058,25.2,75557.54,0.5,-0.73577,0.00022,18.99369]
[1779509721107,25.2,75556.3,0.5,-0.73606,0.00022,18.98281]
[1779509726344,25.2,75555.75,0.5,-0.73619,0.00022,18.97785]
[1779509732183,25.2,75555.75,0.5,-0.73623,0.00022,18.97316]
[1779509740242,25.19,75555.05,0.5,-0.7364,0.00022,18.96677]
[1779509746484,25.19,75554.08,0.5,-0.73663,0.00022,18.95813]
[1779509756555,25.19,75552.66,0.5,-0.73696,0.00022,18.94547]
[1779509762396,25.19,75551.57,0.5,-0.73722,0.00022,18.93593]
[1779509769444,25.19,75551.51,0.5,-0.73724,0.00022,18.93492]
[1779509775487,25.19,75551.11,0.5,-0.73734,0.00022,18.93114]
[1779509782536,25.19,75550.77,0.5,-0.73743,0.00022,18.92781]
[1779509787570,25.18,75550.68,0.5,-0.73746,0.00022,18.92673]
[1779509792606,25.18,75550.48,0.5,-0.73755,0.00022,18.92035]
[1779509803679,25.18,75550.02,0.5,-0.73768,0.00022,18.9153]
[1779509811739,25.18,75549.89,0.5,-0.73773,0.00022,18.91337]
[1779509816980,25.18,75547.2,0.5,-0.73835,0.00022,18.89003]
[1779509823823,25.17,75547.2,0.5,-0.73835,0.00022,18.88984]
[1779509829866,25.17,75547.6,0.5,-0.73827,0.00022,18.89312]
[1779509834900,25.17,75547.9,0.5,-0.7382,0.00022,18.89561]
[1779509839934,25.17,75548.3,0.5,-0.73811,0.00022,18.89898]
[1779509844970,25.17,75544.3,0.5,-0.739,0.00022,18.86508]
[1779509850018,25.17,75542.96,0.5,-0.73929,0.00022,18.8539]
[1779509857262,25.18,75544.49,0.5,-0.73898,0.00022,18.86297]
[1779509861083,25.18,75549.83,0.5,-0.73778,0.00022,18.90856]
[1779509866117,25.18,75549.77,0.5,-0.73778,0.00022,18.9084]
[1779509871152,25.18,75548.08,0.5,-0.73815,0.00022,18.89441]
[1779509878200,25.18,75545.47,0.5,-0.73872,0.00022,18.87271]
[1779509887264,25.18,75545.21,0.5,-0.73876,0.00022,18.87113]
[1779509892298,25.18,75551.09,0.5,-0.73744,0.00022,18.92143]
[1779509897544,25.19,75548.29,0.5,-0.73805,0.00022,18.89814]
[1779509904382,25.19,75547.65,0.5,-0.73818,0.00022,18.8934]
[1779509909421,25.19,75545.55,0.5,-0.73864,0.00022,18.87579]
[1779509914456,25.19,75544.79,0.5,-0.73884,0.00022,18.86491]
[1779509919494,25.19,75546.39,0.5,-0.73849,0.00022,18.87842]
[1779509925536,25.19,75545.89,0.5,-0.73862,0.00022,18.87348]
[1779509931583,25.19,75550.4,0.5,-0.73762,0.00022,18.91168]
[1779509937832,25.18,75556.02,0.5,-0.73636,0.00022,18.95919]
[1779509945676,25.18,75552.12,0.5,-0.73724,0.00022,18.92618]
[1779509950711,25.18,75553.33,0.5,-0.73696,0.00022,18.9365]
[1779509955746,25.18,75552.49,0.5,-0.73716,0.00022,18.92911]
[1779509962795,25.18,75551.4,0.5,-0.73742,0.00022,18.91939]
[1779509968043,25.18,75548.6,0.5,-0.73805,0.00022,18.89535]
[1779509973873,25.18,75539.86,0.5,-0.74004,0.00022,18.8162]
[1779509974880,25.18,75536.48,0.5,-0.74079,0.00022,18.78734]
[1779509976895,25.18,75510.74,0.5,-0.74647,0.00022,18.56535]
[1779509978113,25.18,75512.02,0.5,-0.74618,0.00022,18.57647]
[1779509983943,25.18,75513.8,0.5,-0.74577,0.00022,18.59281]
[1779509986964,25.18,75520.08,0.5,-0.74438,0.00022,18.64754]
[1779509992006,25.19,75521.83,0.5,-0.74398,0.00022,18.66312]
[1779509997034,25.19,75519.44,0.5,-0.74449,0.00022,18.64305]
[1779510007105,25.19,75516.27,0.5,-0.74513,0.00022,18.61791]
[1779510012141,25.2,75512.76,0.5,-0.74588,0.00022,18.58846]
[1779510018395,25.2,75509.67,0.5,-0.74653,0.00022,18.56245]
[1779510024229,25.2,75510.86,0.5,-0.74624,0.00022,18.57408]
[1779510030272,25.21,75511.84,0.5,-0.74599,0.00022,18.58402]
[1779510035307,25.21,75514.09,0.5,-0.7455,0.00022,18.60031]
[1779510040341,25.21,75512.01,0.5,-0.74592,0.00022,18.58352]
[1779510045377,25.22,75510.12,0.5,-0.74631,0.00022,18.56836]
[1779510050411,25.22,75509.46,0.5,-0.74642,0.00022,18.56393]
[1779510055453,25.23,75513.54,0.5,-0.74549,0.00022,18.60045]
[1779510060487,25.23,75513.65,0.5,-0.74544,0.00022,18.60247]
[1779510065522,25.23,75516.36,0.5,-0.74482,0.00022,18.62683]
[1779510071564,25.24,75516.72,0.5,-0.74471,0.00022,18.63103]
[1779510078815,25.24,75516.83,0.5,-0.74465,0.00022,18.63341]
[1779510084656,25.24,75517.4,0.5,-0.7445,0.00022,18.63919]
[1779510089692,25.24,75514.61,0.5,-0.74509,0.00022,18.61598]
[1779510094727,25.25,75514.09,0.5,-0.74522,0.00022,18.6081]
[1779510100769,25.25,75514.51,0.5,-0.74509,0.00022,18.61302]
[1779510105804,25.25,75515.09,0.5,-0.74494,0.00022,18.61892]
[1779510110839,25.26,75514.78,0.5,-0.74498,0.00022,18.61711]
[1779510117888,25.26,75514.15,0.5,-0.74509,0.00022,18.61281]
[1779510122924,25.26,75512.78,0.5,-0.74537,0.00022,18.60171]
[1779510127959,25.26,75512.71,0.5,-0.74537,0.00022,18.60183]
[1779510139239,25.27,75512.97,0.5,-0.74527,0.00022,18.60563]
[1779510145076,25.27,75512.97,0.5,-0.74525,0.00022,18.60645]
[1779510151119,25.27,75512.34,0.5,-0.74541,0.00022,18.59738]
[1779510158168,25.28,75510.02,0.5,-0.74589,0.00022,18.57819]
[1779510167234,25.28,75511.62,0.5,-0.74551,0.00022,18.59313]
[1779510172266,25.28,75513.19,0.5,-0.74515,0.00022,18.60729]
[1779510177301,25.28,75513.91,0.5,-0.74498,0.00022,18.61411]
[1779510185356,25.29,75514.08,0.5,-0.74492,0.00022,18.61654]
[1779510193414,25.29,75515.19,0.5,-0.74465,0.00022,18.62703]
[1779510199456,25.29,75515.81,0.5,-0.74449,0.00022,18.63304]
[1779510205498,25.29,75519.46,0.5,-0.74368,0.00022,18.66503]
[1779510210533,25.3,75521.53,0.5,-0.7432,0.00022,18.68375]
[1779510215568,25.3,75522.46,0.5,-0.743,0.00022,18.68844]
[1779510222618,25.3,75525.08,0.5,-0.74239,0.00022,18.71228]
[1779510229874,25.31,75526.51,0.5,-0.74203,0.00022,18.72603]
[1779510235706,25.31,75526.51,0.5,-0.742,0.00022,18.72698]
[1779510240744,25.31,75526.76,0.5,-0.74192,0.00022,18.73009]
[1779510245778,25.32,75528.14,0.5,-0.74159,0.00022,18.74281]
[1779510252830,25.32,75528.63,0.5,-0.74145,0.00022,18.74827]
[1779510257865,25.32,75527.92,0.5,-0.74158,0.00022,18.74315]
[1779510264915,25.33,75527.74,0.5,-0.74158,0.00022,18.74316]
[1779510270156,25.33,75527.8,0.5,-0.74154,0.00022,18.74472]
[1779510277000,25.34,75526.39,0.5,-0.74185,0.00022,18.72963]
[1779510286062,25.34,75526.43,0.5,-0.74181,0.00022,18.73112]
[1779510293112,25.35,75527.58,0.5,-0.74151,0.00022,18.74275]
[1779510298146,25.35,75525.09,0.5,-0.74203,0.00022,18.72275]
[1779510303182,25.35,75523.86,0.5,-0.74227,0.00022,18.71314]
[1779510310439,25.36,75523.74,0.5,-0.74227,0.00022,18.71336]
[1779510316273,25.36,75524.1,0.5,-0.74216,0.00022,18.71751]
[1779510321309,25.36,75524.32,0.5,-0.74209,0.00022,18.72029]
[1779510328358,25.37,75525.09,0.5,-0.74187,0.00022,18.72866]
[1779510333392,25.37,75526.2,0.5,-0.74163,0.00022,18.73509]
[1779510340649,25.38,75526.41,0.5,-0.74153,0.00022,18.73864]
[1779510346483,25.38,75526.97,0.5,-0.74137,0.00022,18.74501]
[1779510354539,25.39,75527.69,0.5,-0.74113,0.00022,18.75396]
[1779510360789,25.4,75527.01,0.5,-0.74123,0.00022,18.75026]
[1779510367630,25.41,75523.26,0.5,-0.74198,0.00022,18.72088]
[1779510373674,25.41,75520.41,0.5,-0.74256,0.00022,18.69863]
[1779510380929,25.42,75519.6,0.5,-0.74267,0.00022,18.69401]
[1779510386765,25.43,75518.26,0.5,-0.74292,0.00022,18.6845]
[1779510395827,25.43,75518.38,0.5,-0.74286,0.00022,18.68368]
[1779510401069,25.44,75520.87,0.5,-0.74227,0.00022,18.7065]
[1779510408919,25.44,75521.81,0.5,-0.74202,0.00022,18.71627]
[1779510415970,25.45,75522.62,0.5,-0.74179,0.00022,18.7249]
[1779510421209,25.45,75523.3,0.5,-0.74161,0.00022,18.73213]
[1779510430066,25.46,75523.21,0.5,-0.74157,0.00022,18.73352]
[1779510435101,25.47,75519.97,0.5,-0.74223,0.00022,18.70766]
[1779510440137,25.47,75521.01,0.5,-0.74198,0.00022,18.71762]
[1779510445171,25.48,75517.6,0.5,-0.74267,0.00022,18.69047]
[1779510451423,25.48,75520.22,0.5,-0.74209,0.00022,18.71008]
[1779510461495,25.49,75519.89,0.5,-0.74209,0.00022,18.71006]
[1779510468331,25.49,75519.63,0.5,-0.7421,0.00022,18.70973]
[1779510474374,25.5,75517.63,0.5,-0.74249,0.00022,18.69429]
[1779510479411,25.5,75516.87,0.5,-0.74263,0.00022,18.68907]
[1779510484446,25.51,75515.79,0.5,-0.74283,0.00022,18.68109]
[1779510491707,25.51,75513.68,0.5,-0.74325,0.00022,18.66485]
[1779510501777,25.52,75515.98,0.5,-0.74268,0.00022,18.68676]
[1779510510629,25.53,75518.73,0.5,-0.74202,0.00022,18.71224]
[1779510518686,25.53,75521.24,0.5,-0.74146,0.00022,18.73108]
[1779510523720,25.54,75522.41,0.5,-0.74117,0.00022,18.74214]
[1779510528755,25.54,75522.67,0.5,-0.74109,0.00022,18.74538]
[1779510541847,25.54,75521.44,0.5,-0.74132,0.00022,18.73637]
[1779510546880,25.55,75519.17,0.5,-0.7418,0.00022,18.71772]
[1779510552129,25.55,75517.95,0.5,-0.74206,0.00022,18.7077]
[1779510557959,25.55,75508.32,0.5,-0.74415,0.00022,18.62644]
[1779510558966,25.55,75502.41,0.5,-0.74543,0.00022,18.57606]
[1779510560980,25.55,75500.76,0.5,-0.74578,0.00022,18.56212]
[1779510565012,25.55,75495.04,0.5,-0.74701,0.00022,18.51363]
[1779510570042,25.55,75492.97,0.5,-0.74743,0.00022,18.49671]
[1779510577091,25.56,75491.78,0.5,-0.74769,0.00022,18.48347]
[1779510582349,25.56,75491.52,0.5,-0.74772,0.00022,18.4825]
[1779510585151,25.56,75498.72,0.5,-0.74615,0.00022,18.54458]
[1779510587165,25.56,75505.13,0.5,-0.74475,0.00022,18.59954]
[1779510591191,25.56,75511.69,0.5,-0.74332,0.00022,18.65561]
[1779510592419,25.56,75517.38,0.5,-0.74208,0.00022,18.70387]
[1779510597232,25.56,75523.1,0.5,-0.74083,0.00022,18.75219]
[1779510602489,25.56,75525.1,0.5,-0.74038,0.00022,18.76945]
[1779510608310,25.57,75529.37,0.5,-0.73944,0.00022,18.80556]
[1779510613347,25.57,75527.46,0.5,-0.73985,0.00022,18.78965]
[1779510621401,25.57,75527.27,0.5,-0.73988,0.00022,18.7884]
[1779510628449,25.57,75529.0,0.5,-0.7395,0.00022,18.80317]
[1779510634492,25.57,75528.6,0.5,-0.73961,0.00022,18.79573]
[1779510639534,25.57,75529.95,0.5,-0.73931,0.00022,18.8073]
[1779510644562,25.57,75534.2,0.5,-0.73838,0.00022,18.84292]
[1779510649622,25.57,75533.62,0.5,-0.73851,0.00022,18.838]
[1779510652884,25.57,75539.59,0.5,-0.7372,0.00022,18.88787]
[1779510655661,25.57,75540.42,0.5,-0.73702,0.00022,18.89458]
[1779510656667,25.57,75546.76,0.5,-0.73562,0.00022,18.94729]
[1779510657674,25.57,75550.31,0.5,-0.73484,0.00022,18.97661]
[1779510662953,25.54,75546.98,0.5,-0.73581,0.00022,18.94062]
[1779510668752,25.51,75543.65,0.5,-0.7368,0.00022,18.90341]
[1779510673787,25.5,75542.05,0.5,-0.73719,0.00022,18.8886]
[1779510678824,25.5,75539.76,0.5,-0.73774,0.00022,18.86795]
[1779510683857,25.49,75538.8,0.5,-0.73799,0.00022,18.8584]
[1779510688892,25.49,75536.02,0.5,-0.73864,0.00022,18.83356]
[1779510695942,25.48,75534.97,0.5,-0.73897,0.00022,18.81831]
[1779510700978,25.48,75533.82,0.5,-0.73926,0.00022,18.80708]
[1779510706013,25.47,75535.41,0.5,-0.73895,0.00022,18.81888]
[1779510711051,25.46,75535.32,0.5,-0.7391,0.00022,18.81353]
[1779510718102,25.45,75537.83,0.5,-0.73861,0.00022,18.83227]
[1779510723136,25.45,75540.88,0.5,-0.73798,0.00022,18.85623]
[1779510726158,25.42,75549.21,0.5,-0.73637,0.00022,18.91757]
[1779510730185,25.38,75555.08,0.5,-0.73535,0.00022,18.95606]
[1779510735221,25.36,75555.99,0.5,-0.73532,0.00022,18.95756]
[1779510740255,25.36,75557.46,0.5,-0.73503,0.00022,18.96859]
[1779510745290,25.35,75559.76,0.5,-0.73462,0.00022,18.98408]
[1779510750325,25.34,75559.16,0.5,-0.73479,0.00022,18.97752]
[1779510757374,25.33,75556.73,0.5,-0.73544,0.00022,18.95034]
[1779510762409,25.33,75556.58,0.5,-0.73552,0.00022,18.94735]
[1779510768451,25.32,75556.23,0.5,-0.73566,0.00022,18.94203]
[1779510773723,25.31,75556.43,0.5,-0.73566,0.00022,18.94203]
[1779510776508,25.31,75561.87,0.5,-0.73447,0.00022,18.98681]
[1779510783793,25.31,75562.42,0.5,-0.7344,0.00022,18.9896]
[1779510789601,25.3,75561.82,0.5,-0.73457,0.00022,18.98305]
[1779510794636,25.3,75565.8,0.5,-0.73372,0.00022,19.01503]
[1779510799677,25.29,75566.41,0.5,-0.73362,0.00022,19.01882]
[1779510804706,25.29,75568.53,0.5,-0.73318,0.00022,19.03524]
[1779510814003,25.28,75568.94,0.5,-0.73318,0.00022,19.0321]
[1779510819812,25.27,75568.91,0.5,-0.73325,0.00022,19.02968]
[1779510821825,25.27,75561.71,0.5,-0.73488,0.00022,18.96877]
[1779510828873,25.26,75559.09,0.5,-0.73552,0.00022,18.94481]
[1779510834144,25.26,75557.57,0.5,-0.7359,0.00022,18.93074]
[1779510841962,25.25,75557.57,0.5,-0.73595,0.00022,18.9287]
[1779510847000,25.25,75564.69,0.5,-0.73438,0.00022,18.98764]
[1779510852036,25.25,75565.91,0.5,-0.73413,0.00022,18.99702]
[1779510861117,25.24,75566.94,0.5,-0.73394,0.00022,19.0041]
[1779510871175,25.24,75565.15,0.5,-0.73443,0.00022,18.98314]
[1779510878222,25.23,75563.96,0.5,-0.73472,0.00022,18.97198]
[1779510883256,25.23,75559.57,0.5,-0.73573,0.00022,18.93423]
[1779510894567,25.22,75559.39,0.5,-0.73582,0.00022,18.93086]
[1779510901384,25.22,75558.28,0.5,-0.7361,0.00022,18.92057]
[1779510902390,25.22,75552.86,0.5,-0.73731,0.00022,18.87463]
[1779510904638,25.22,75548.86,0.5,-0.73822,0.00022,18.8401]
[1779510914708,25.21,75553.82,0.5,-0.73717,0.00022,18.87998]
[1779510920516,25.21,75555.82,0.5,-0.73675,0.00022,18.89613]
[1779510925551,25.21,75553.59,0.5,-0.73726,0.00022,18.87663]
[1779510926558,25.21,75547.07,0.5,-0.73872,0.00022,18.82122]
[1779510928576,25.21,75542.45,0.5,-0.73976,0.00022,18.78171]
[1779510934848,25.2,75538.52,0.5,-0.74069,0.00022,18.74299]
[1779510940656,25.2,75538.14,0.5,-0.7408,0.00022,18.7385]
[1779510946698,25.2,75537.76,0.5,-0.74092,0.00022,18.73396]
[1779510951733,25.19,75536.68,0.5,-0.74119,0.00022,18.72364]
[1779510956768,25.19,75536.36,0.5,-0.74129,0.00022,18.71981]
[1779510962814,25.19,75535.17,0.5,-0.74159,0.00022,18.70829]
[1779510965058,25.18,75526.92,0.5,-0.74343,0.00022,18.63699]
[1779510970866,25.18,75526.48,0.5,-0.74355,0.00022,18.63229]
[1779510975901,25.18,75521.99,0.5,-0.74456,0.00022,18.59283]
[1779510985198,25.18,75519.2,0.5,-0.74519,0.00022,18.56808]
[1779510991005,25.18,75520.35,0.5,-0.74498,0.00022,18.57335]
[1779510997051,25.18,75520.55,0.5,-0.74495,0.00022,18.57484]
[1779511001080,25.18,75514.41,0.5,-0.7463,0.00022,18.52153]
[1779511003093,25.18,75513.42,0.5,-0.74652,0.00022,18.51303]
[1779511008130,25.18,75515.62,0.5,-0.74603,0.00022,18.53236]
[1779511013165,25.18,75518.91,0.5,-0.7453,0.00022,18.56105]
[1779511018200,25.18,75521.53,0.5,-0.74472,0.00022,18.5837]
[1779511025487,25.18,75520.72,0.5,-0.7449,0.00022,18.57667]
[1779511031292,25.18,75517.3,0.5,-0.74565,0.00022,18.54722]
[1779511038340,25.18,75518.26,0.5,-0.74543,0.00022,18.5558]
[1779511046395,25.18,75518.81,0.5,-0.7453,0.00022,18.56083]
[1779511051431,25.18,75520.34,0.5,-0.745,0.00022,18.56984]
[1779511057473,25.18,75521.56,0.5,-0.74473,0.00022,18.5805]
[1779511063517,25.18,75521.34,0.5,-0.74477,0.00022,18.57873]
[1779511068553,25.18,75521.96,0.5,-0.74463,0.00022,18.58418]
[1779511073587,25.18,75518.12,0.5,-0.74546,0.00022,18.55168]
[1779511081642,25.19,75518.04,0.5,-0.74544,0.00022,18.55236]
[1779511086678,25.19,75520.01,0.5,-0.74498,0.00022,18.57026]
[1779511087685,25.19,75514.09,0.5,-0.74628,0.00022,18.51918]
[1779511089699,25.19,75511.89,0.5,-0.74676,0.00022,18.5003]
[1779511093728,25.19,75506.0,0.5,-0.74803,0.00022,18.44985]
[1779511095979,25.19,75503.13,0.5,-0.74864,0.00022,18.42559]
[1779511101783,25.2,75498.9,0.5,-0.74953,0.00022,18.39023]
[1779511106818,25.2,75493.87,0.5,-0.75059,0.00022,18.34745]
[1779511111854,25.21,75490.85,0.5,-0.75124,0.00022,18.31831]
[1779511116888,25.21,75488.16,0.5,-0.75178,0.00022,18.29637]
[1779511123937,25.22,75487.79,0.5,-0.75181,0.00022,18.29533]
[1779511126192,25.22,75481.37,0.5,-0.75318,0.00022,18.23952]
[1779511131993,25.23,75479.06,0.5,-0.75365,0.00022,18.22058]
[1779511137028,25.23,75478.78,0.5,-0.75368,0.00022,18.21936]
[1779511144079,25.23,75476.15,0.5,-0.7542,0.00022,18.19811]
[1779511149112,25.24,75477.29,0.5,-0.75391,0.00022,18.20964]
[1779511154147,25.24,75477.51,0.5,-0.75383,0.00022,18.21304]
[1779511159181,25.25,75477.04,0.5,-0.75389,0.00022,18.21036]
[1779511164217,25.25,75476.83,0.5,-0.7539,0.00022,18.21004]
[1779511169251,25.26,75476.48,0.5,-0.75394,0.00022,18.20847]
[1779511174289,25.26,75474.58,0.5,-0.75434,0.00022,18.18888]
[1779511179322,25.26,75471.04,0.5,-0.75508,0.00022,18.15871]
[1779511182343,25.26,75465.55,0.5,-0.75624,0.00021,18.11089]
[1779511184356,25.27,75459.43,0.5,-0.75754,0.00021,18.05723]
[1779511186618,25.27,75454.14,0.5,-0.75866,0.00021,18.01067]
[1779511192413,25.28,75454.36,0.5,-0.75853,0.00021,18.01593]
[1779511196449,25.31,75461.24,0.5,-0.75675,0.00021,18.08943]
[1779511201479,25.32,75459.43,0.5,-0.75708,0.00021,18.07593]
[1779511207522,25.33,75459.52,0.5,-0.75698,0.00021,18.07978]
[1779511213565,25.34,75459.35,0.5,-0.75694,0.00021,18.08124]
[1779511218600,25.34,75458.61,0.5,-0.75704,0.00021,18.07721]
[1779511223636,25.35,75461.33,0.5,-0.75639,0.00021,18.1039]
[1779511228670,25.36,75461.21,0.5,-0.75636,0.00021,18.10516]
[1779511234716,25.36,75463.5,0.5,-0.75584,0.00021,18.12355]
[1779511239751,25.37,75461.23,0.5,-0.75627,0.00021,18.10567]
[1779511244788,25.38,75461.41,0.5,-0.75618,0.00021,18.1094]
[1779511249821,25.38,75461.25,0.5,-0.75616,0.00021,18.11012]
[1779511254857,25.39,75461.17,0.5,-0.75613,0.00021,18.11149]
[1779511259893,25.39,75461.19,0.5,-0.75607,0.00021,18.11371]
[1779511264927,25.4,75459.27,0.5,-0.75643,0.00021,18.09879]
[1779511269961,25.41,75454.85,0.5,-0.75732,0.00021,18.06195]
[1779511274997,25.41,75455.16,0.5,-0.75719,0.00021,18.06752]
[1779511282047,25.42,75456.62,0.5,-0.7568,0.00021,18.08364]
[1779511287321,25.43,75455.02,0.5,-0.75708,0.00021,18.07189]
[1779511294133,25.44,75458.11,0.5,-0.75637,0.00021,18.09796]
[1779511300175,25.45,75458.81,0.5,-0.75616,0.00021,18.10677]
[1779511305209,25.45,75455.11,0.5,-0.75689,0.00021,18.07641]
[1779511310244,25.46,75453.16,0.5,-0.75726,0.00021,18.06112]
[1779511315279,25.46,75451.82,0.5,-0.75751,0.00021,18.05079]
[1779511321322,25.47,75450.29,0.5,-0.75779,0.00021,18.03903]
[1779511327603,25.47,75448.84,0.5,-0.75804,0.00021,18.0287]
[1779511333407,25.48,75447.34,0.5,-0.75829,0.00021,18.01806]
[1779511338440,25.49,75446.54,0.5,-0.75841,0.00021,18.01316]
[1779511343477,25.49,75445.77,0.5,-0.75852,0.00021,18.00849]
[1779511348511,25.5,75443.02,0.5,-0.75905,0.00021,17.98637]
[1779511353545,25.51,75444.51,0.5,-0.75872,0.00021,17.99734]
[1779511360594,25.51,75445.19,0.5,-0.7585,0.00021,18.00627]
[1779511365632,25.52,75444.68,0.5,-0.75856,0.00021,18.00383]
[1779511371674,25.53,75446.29,0.5,-0.75816,0.00021,18.02039]
[1779511376709,25.53,75445.49,0.5,-0.75828,0.00021,18.01529]
[1779511382751,25.54,75444.99,0.5,-0.75833,0.00021,18.0132]
[1779511387786,25.54,75443.91,0.5,-0.75851,0.00021,18.0056]
[1779511395842,25.55,75443.1,0.5,-0.75861,0.00021,18.00145]
[1779511402896,25.56,75443.08,0.5,-0.75855,0.00021,18.00387]
[1779511408164,25.57,75442.85,0.5,-0.75854,0.00021,18.00407]
[1779511413973,25.57,75446.68,0.5,-0.75772,0.00021,18.03509]
[1779511419006,25.57,75444.9,0.5,-0.75806,0.00021,18.02108]
[1779511425048,25.58,75444.36,0.5,-0.75813,0.00021,18.0183]
[1779511434111,25.59,75444.12,0.5,-0.7581,0.00021,18.01942]
[1779511440159,25.59,75443.35,0.5,-0.75821,0.00021,18.01455]
[1779511445190,25.6,75443.24,0.5,-0.7582,0.00021,18.01518]
[1779511450223,25.6,75442.88,0.5,-0.75823,0.00021,18.01364]
[1779511457273,25.61,75442.8,0.5,-0.75819,0.00021,18.01522]
[1779511460293,25.61,75437.14,0.5,-0.75936,0.00021,17.96654]
[1779511464323,25.62,75430.73,0.5,-0.76067,0.00021,17.91166]
[1779511470375,25.62,75432.09,0.5,-0.76032,0.00021,17.92632]
[1779511475399,25.63,75433.72,0.5,-0.75996,0.00021,17.93842]
[1779511480435,25.64,75437.23,0.5,-0.75917,0.00021,17.97138]
[1779511485469,25.64,75439.27,0.5,-0.75869,0.00021,17.99117]
[1779511490505,25.65,75439.16,0.5,-0.75867,0.00021,17.99203]
[1779511497553,25.65,75442.62,0.5,-0.75788,0.00021,18.0248]
[1779511502589,25.66,75439.45,0.5,-0.75851,0.00021,17.99881]
[1779511507634,25.66,75444.21,0.5,-0.75746,0.00021,18.04222]
[1779511509644,25.67,75451.82,0.5,-0.75583,0.00021,18.10928]
[1779511510651,25.67,75451.86,0.5,-0.75582,0.00021,18.10987]
[1779511516932,25.67,75449.54,0.5,-0.75627,0.00021,18.0912]
[1779511519714,25.67,75442.65,0.5,-0.75771,0.00021,18.03187]
[1779511524748,25.68,75441.66,0.5,-0.75787,0.00021,18.02488]
[1779511529787,25.68,75439.84,0.5,-0.75821,0.00021,18.01068]
[1779511534823,25.69,75439.89,0.5,-0.7582,0.00021,18.00846]
[1779511540864,25.69,75440.39,0.5,-0.75804,0.00021,18.01492]
[1779511545900,25.7,75439.29,0.5,-0.75823,0.00021,18.00701]
[1779511550932,25.7,75438.51,0.5,-0.75835,0.00021,18.00196]
[1779511555968,25.71,75438.08,0.5,-0.7584,0.00021,17.99998]
[1779511561003,25.71,75441.76,0.5,-0.75758,0.00021,18.03382]
[1779511566038,25.72,75441.79,0.5,-0.75753,0.00021,18.03565]
[1779511571073,25.72,75441.47,0.5,-0.75756,0.00021,18.03442]
[1779511577115,25.73,75441.53,0.5,-0.75752,0.00021,18.03623]
[1779511583156,25.73,75441.44,0.5,-0.7575,0.00021,18.03714]
[1779511589200,25.74,75441.79,0.5,-0.75738,0.00021,18.042]
[1779511594254,25.74,75441.74,0.5,-0.75739,0.00021,18.03864]
[1779511599287,25.75,75442.58,0.5,-0.75717,0.00021,18.04771]
[1779511604323,25.75,75443.72,0.5,-0.75689,0.00021,18.059]
[1779511611373,25.75,75446.69,0.5,-0.75623,0.00021,18.0864]
[1779511615620,25.76,75440.3,0.5,-0.75755,0.00021,18.03177]
[1779511621441,25.76,75440.36,0.5,-0.7575,0.00021,18.03391]
[1779511626476,25.76,75444.34,0.5,-0.75663,0.00021,18.06983]
[1779511631511,25.77,75444.98,0.5,-0.75648,0.00021,18.07592]
[1779511638560,25.77,75444.71,0.5,-0.75651,0.00021,18.07474]
[1779511645830,25.77,75444.31,0.5,-0.75656,0.00021,18.07246]
[1779511651651,25.78,75443.86,0.5,-0.75666,0.00021,18.06554]
[1779511656685,25.78,75443.93,0.5,-0.75661,0.00021,18.06735]
[1779511661722,25.78,75442.22,0.5,-0.75694,0.00021,18.0537]
[1779511666755,25.79,75440.62,0.5,-0.75725,0.00021,18.04108]
[1779511671791,25.79,75439.83,0.5,-0.75738,0.00021,18.03546]
[1779511676826,25.79,75439.67,0.5,-0.75738,0.00021,18.03531]
[1779511681861,25.8,75439.35,0.5,-0.75742,0.00021,18.0338]
[1779511688910,25.8,75440.05,0.5,-0.75723,0.00021,18.04165]
[1779511693947,25.81,75440.5,0.5,-0.75711,0.00021,18.04675]
[1779511698983,25.81,75440.12,0.5,-0.75716,0.00021,18.0445]
[1779511705028,25.81,75440.08,0.5,-0.75713,0.00021,18.04546]
[1779511710062,25.82,75440.27,0.5,-0.75707,0.00021,18.04825]
[1779511715099,25.82,75441.85,0.5,-0.75674,0.00021,18.05861]
[1779511720133,25.82,75440.01,0.5,-0.7571,0.00021,18.04378]
[1779511725168,25.83,75439.5,0.5,-0.75718,0.00021,18.04056]
[1779511730203,25.83,75435.53,0.5,-0.75798,0.00021,18.00736]
[1779511736465,25.83,75434.31,0.5,-0.7582,0.00021,17.9981]
[1779511742288,25.84,75439.69,0.5,-0.75706,0.00021,18.04556]
[1779511747322,25.84,75439.0,0.5,-0.75717,0.00021,18.04085]
[1779511752358,25.84,75439.47,0.5,-0.75704,0.00021,18.04621]
[1779511757393,25.85,75439.18,0.5,-0.75707,0.00021,18.04495]
[1779511762427,25.85,75442.36,0.5,-0.75637,0.00021,18.07369]
[1779511767464,25.85,75442.06,0.5,-0.75641,0.00021,18.07223]
[1779511773506,25.86,75441.9,0.5,-0.75644,0.00021,18.06801]
[1779511779547,25.86,75441.43,0.5,-0.75651,0.00021,18.06508]
[1779511784583,25.87,75441.98,0.5,-0.75636,0.00021,18.0712]
[1779511790625,25.87,75443.02,0.5,-0.75611,0.00021,18.08147]
[1779511795660,25.87,75443.4,0.5,-0.756,0.00021,18.08572]
[1779511800696,25.87,75452.45,0.5,-0.75407,0.00021,18.1648]
[1779511805730,25.88,75450.45,0.5,-0.75447,0.00021,18.1484]
[1779511810764,25.88,75449.54,0.5,-0.75465,0.00021,18.14117]
[1779511811774,25.88,75455.15,0.5,-0.75346,0.00021,18.18953]
[1779511817025,25.88,75457.15,0.5,-0.75303,0.00021,18.20709]
[1779511823856,25.88,75454.05,0.5,-0.75367,0.00021,18.18102]
[1779511827096,25.88,75461.87,0.5,-0.75201,0.00021,18.24836]
[1779511833928,25.88,75464.23,0.5,-0.75154,0.00021,18.26449]
[1779511838962,25.88,75464.44,0.5,-0.75149,0.00021,18.26652]
[1779511843998,25.89,75466.71,0.5,-0.751,0.00021,18.28621]
[1779511849032,25.89,75466.15,0.5,-0.75111,0.00021,18.28176]
[1779511854067,25.89,75467.46,0.5,-0.75082,0.00021,18.29329]
[1779511859102,25.89,75467.41,0.5,-0.75082,0.00021,18.29325]
[1779511864138,25.89,75467.99,0.5,-0.75069,0.00021,18.29858]
[1779511870182,25.89,75471.47,0.5,-0.74994,0.00021,18.32865]
[1779511875216,25.89,75471.32,0.5,-0.74997,0.00021,18.32763]
[1779511884278,25.89,75471.72,0.5,-0.74987,0.00021,18.33147]
[1779511889314,25.89,75472.61,0.5,-0.74967,0.00021,18.3393]
[1779511894348,25.89,75471.7,0.5,-0.7499,0.00021,18.32741]
[1779511899389,25.89,75472.56,0.5,-0.74971,0.00021,18.33501]
[1779511904425,25.9,75472.4,0.5,-0.74973,0.00021,18.33389]
[1779511909459,25.9,75472.73,0.5,-0.74966,0.00021,18.33695]
[1779511915501,25.9,75474.08,0.5,-0.74936,0.00021,18.34867]
[1779511922549,25.9,75474.97,0.5,-0.74917,0.00021,18.35643]
[1779511927801,25.9,75475.74,0.5,-0.749,0.00021,18.36317]
[1779511937872,25.9,75475.76,0.5,-0.74899,0.00021,18.36376]
[1779511944703,25.9,75476.63,0.5,-0.74879,0.00021,18.37148]
[1779511949739,25.9,75477.48,0.5,-0.7486,0.00021,18.37895]
[1779511954778,25.9,75475.85,0.5,-0.74898,0.00021,18.36102]
[1779511959815,25.9,75475.2,0.5,-0.74911,0.00021,18.35582]
[1779511964855,25.9,75471.63,0.5,-0.74987,0.00021,18.32531]
[1779511969895,25.9,75472.76,0.5,-0.74964,0.00021,18.33468]
[1779511975938,25.9,75472.72,0.5,-0.74964,0.00021,18.3346]
[1779511980973,25.9,75474.15,0.5,-0.74933,0.00021,18.34716]
[1779511987014,25.91,75474.35,0.5,-0.74927,0.00021,18.34927]
[1779511994064,25.91,75475.91,0.5,-0.74893,0.00021,18.36294]
[1779512001113,25.91,75476.19,0.5,-0.74886,0.00021,18.3657]
[1779512008382,25.91,75477.23,0.5,-0.74863,0.00021,18.37489]
[1779512014204,25.91,75478.75,0.5,-0.74833,0.00021,18.38371]
[1779512019239,25.91,75477.94,0.5,-0.7485,0.00021,18.37708]
[1779512028521,25.91,75473.18,0.5,-0.7495,0.00021,18.33712]
[1779512034344,25.91,75472.44,0.5,-0.74964,0.00021,18.33141]
[1779512039379,25.92,75473.33,0.5,-0.74944,0.00021,18.33944]
[1779512044414,25.92,75473.22,0.5,-0.74945,0.00021,18.339]
[1779512049449,25.92,75470.48,0.5,-0.75002,0.00021,18.31619]
[1779512056498,25.92,75470.56,0.5,-0.74999,0.00021,18.31752]
[1779512061534,25.92,75471.11,0.5,-0.74986,0.00021,18.32289]
[1779512066569,25.92,75468.46,0.5,-0.7504,0.00021,18.30105]
[1779512071604,25.93,75463.2,0.5,-0.75153,0.00021,18.25263]
[1779512078873,25.93,75459.6,0.5,-0.75226,0.00021,18.22323]
[1779512085703,25.93,75456.13,0.5,-0.75297,0.00021,18.19454]
[1779512091746,25.94,75453.67,0.5,-0.75346,0.00021,18.17448]
[1779512099013,25.94,75451.56,0.5,-0.75387,0.00021,18.15774]
[1779512104842,25.94,75452.28,0.5,-0.7537,0.00021,18.16488]
[1779512109089,25.95,75458.17,0.5,-0.75244,0.00021,18.21582]
[1779512114906,25.95,75461.6,0.5,-0.75169,0.00021,18.24586]
[1779512119940,25.95,75458.89,0.5,-0.75225,0.00021,18.22329]
[1779512124976,25.95,75456.27,0.5,-0.75279,0.00021,18.20145]
[1779512131017,25.95,75455.1,0.5,-0.75306,0.00021,18.18769]
[1779512139298,25.96,75451.09,0.5,-0.75388,0.00021,18.15418]
[1779512148139,25.96,75449.83,0.5,-0.75413,0.00021,18.14427]
[1779512154200,25.96,75449.01,0.5,-0.75431,0.00021,18.13694]
[1779512159439,25.96,75447.34,0.5,-0.75466,0.00021,18.12233]
[1779512165278,25.96,75446.45,0.5,-0.75486,0.00021,18.11438]
[1779512170314,25.95,75450.28,0.5,-0.75406,0.00021,18.14708]
[1779512178370,25.95,75454.77,0.5,-0.75312,0.00021,18.18533]
[1779512187434,25.95,75459.95,0.5,-0.75203,0.00021,18.22945]
[1779512192474,25.95,75458.94,0.5,-0.75228,0.00021,18.21647]
[1779512197503,25.95,75461.21,0.5,-0.75179,0.00021,18.23601]
[1779512203545,25.95,75464.44,0.5,-0.75111,0.00021,18.26363]
[1779512210594,25.95,75465.63,0.5,-0.75085,0.00021,18.27383]
[1779512215628,25.95,75465.7,0.5,-0.75084,0.00021,18.27447]
[1779512225905,25.96,75469.08,0.5,-0.75012,0.00021,18.30333]
[1779512236983,25.96,75471.45,0.5,-0.74961,0.00021,18.32353]
[1779512242818,25.96,75471.45,0.5,-0.74961,0.00021,18.32353]
[1779512247853,25.96,75473.04,0.5,-0.74927,0.00021,18.33702]
[1779512254903,25.96,75473.65,0.5,-0.74918,0.00021,18.33779]
[1779512267199,25.96,75474.33,0.5,-0.74903,0.00021,18.34355]
[1779512277266,25.96,75475.06,0.5,-0.74888,0.00021,18.34972]
[1779512287336,25.95,75474.53,0.5,-0.749,0.00021,18.34495]
[1779512296189,25.95,75475.12,0.5,-0.7489,0.00021,18.34889]
[1779512302231,25.95,75475.4,0.5,-0.74886,0.00021,18.35068]
[1779512307477,25.95,75475.64,0.5,-0.74882,0.00021,18.35225]
[1779512313308,25.95,75475.89,0.5,-0.7488,0.00021,18.34986]
[1779512320358,25.95,75476.0,0.5,-0.74878,0.00021,18.3507]
[1779512325401,25.95,75476.49,0.5,-0.74868,0.00021,18.35485]
[1779512330436,25.95,75477.89,0.5,-0.74839,0.00021,18.36623]
[1779512335471,25.94,75479.33,0.5,-0.7481,0.00021,18.37778]
[1779512341515,25.94,75480.3,0.5,-0.7479,0.00021,18.38567]
[1779512347760,25.94,75479.44,0.5,-0.74811,0.00021,18.37755]
[1779512354604,25.94,75478.54,0.5,-0.74832,0.00021,18.369]
[1779512363667,25.93,75478.09,0.5,-0.74845,0.00021,18.36404]
[1779512369711,25.93,75476.43,0.5,-0.74882,0.00021,18.34918]
[1779512370719,25.93,75484.22,0.5,-0.74716,0.00021,18.41528]
[1779512372732,25.93,75484.76,0.5,-0.74707,0.00021,18.41561]
[1779512377767,25.93,75483.15,0.5,-0.74741,0.00021,18.40239]
[1779512379781,25.93,75488.61,0.5,-0.74623,0.00021,18.44864]
[1779512381794,25.93,75488.63,0.5,-0.74623,0.00021,18.44885]
[1779512387836,25.93,75486.15,0.5,-0.74676,0.00021,18.42804]
[1779512392872,25.93,75482.02,0.5,-0.74764,0.00021,18.39328]
[1779512398110,25.94,75478.92,0.5,-0.74829,0.00021,18.36723]
[1779512403950,25.94,75476.97,0.5,-0.7487,0.00021,18.35093]
[1779512408985,25.94,75473.57,0.5,-0.74943,0.00021,18.32225]
[1779512414023,25.94,75473.01,0.5,-0.74954,0.00021,18.31773]
[1779512420064,25.94,75472.87,0.5,-0.74956,0.00021,18.31682]
[1779512425100,25.94,75472.76,0.5,-0.74958,0.00021,18.31612]
[1779512430136,25.94,75471.08,0.5,-0.74993,0.00021,18.30209]
[1779512437192,25.94,75470.81,0.5,-0.75001,0.00021,18.2959]
[1779512438391,25.94,75465.55,0.5,-0.75113,0.00021,18.25107]
[1779512441226,25.94,75458.36,0.5,-0.75265,0.00021,18.1896]
[1779512442233,25.94,75456.61,0.5,-0.75302,0.00021,18.17471]
[1779512447268,25.94,75458.08,0.5,-0.7527,0.00021,18.18758]
[1779512452303,25.94,75460.52,0.5,-0.75218,0.00021,18.20869]
[1779512457338,25.94,75463.03,0.5,-0.75164,0.00021,18.23032]
[1779512463381,25.94,75466.67,0.5,-0.75088,0.00021,18.2609]
[1779512468600,25.94,75467.88,0.5,-0.75064,0.00021,18.27055]
[1779512474458,25.93,75467.88,0.5,-0.75069,0.00021,18.26865]
[1779512479493,25.93,75469.98,0.5,-0.75026,0.00021,18.28591]
[1779512484528,25.93,75465.49,0.5,-0.75124,0.00021,18.24674]
[1779512489565,25.92,75464.3,0.5,-0.75157,0.00021,18.23343]
[1779512494598,25.92,75464.57,0.5,-0.75157,0.00021,18.23056]
[1779512499634,25.92,75465.78,0.5,-0.75132,0.00021,18.24061]
[1779512508881,25.92,75466.15,0.5,-0.75126,0.00021,18.24323]
[1779512514740,25.91,75467.44,0.5,-0.75099,0.00021,18.25384]
[1779512526821,25.91,75467.94,0.5,-0.75091,0.00021,18.2573]
[1779512533873,25.91,75469.51,0.5,-0.75059,0.00021,18.27018]
[1779512539914,25.91,75468.48,0.5,-0.75082,0.00021,18.26102]
[1779512549162,25.91,75467.67,0.5,-0.751,0.00021,18.25357]
[1779512555019,25.91,75463.96,0.5,-0.75183,0.00021,18.21712]
[1779512565087,25.9,75463.74,0.5,-0.7519,0.00021,18.21463]
[1779512570125,25.9,75461.12,0.5,-0.75246,0.00021,18.19189]
[1779512578181,25.9,75460.89,0.5,-0.75252,0.00021,18.1895]
[1779512584222,25.9,75462.62,0.5,-0.75216,0.00021,18.204]
[1779512589442,25.9,75463.8,0.5,-0.75192,0.00021,18.21379]
[1779512599512,25.9,75462.25,0.5,-0.75226,0.00021,18.20001]
[1779512606378,25.9,75462.72,0.5,-0.75217,0.00021,18.20371]
[1779512618462,25.9,75464.17,0.5,-0.75191,0.00021,18.2111]
[1779512623497,25.9,75463.99,0.5,-0.75196,0.00021,18.20932]
[1779512628531,25.89,75466.16,0.5,-0.7515,0.00021,18.22765]
[1779512633567,25.89,75469.75,0.5,-0.75075,0.00021,18.25803]
[1779512638601,25.89,75468.5,0.5,-0.75102,0.00021,18.24695]
[1779512643637,25.89,75467.12,0.5,-0.75133,0.00021,18.23473]
[1779512648671,25.89,75465.76,0.5,-0.75163,0.00021,18.22267]
[1779512655720,25.89,75464.18,0.5,-0.75198,0.00021,18.20869]
[1779512661761,25.89,75463.12,0.5,-0.75221,0.00021,18.19928]
[1779512666797,25.89,75461.22,0.5,-0.75262,0.00021,18.18273]
[1779512673852,25.89,75460.56,0.5,-0.7528,0.00021,18.17228]
[1779512678882,25.89,75458.03,0.5,-0.75335,0.00021,18.15029]
[1779512683916,25.88,75456.76,0.5,-0.75362,0.00021,18.13914]
[1779512688955,25.88,75466.08,0.5,-0.75164,0.00021,18.2192]
[1779512690144,25.88,75467.39,0.5,-0.75137,0.00021,18.23028]
[1779512693990,25.88,75485.2,0.5,-0.74758,0.00021,18.38134]
[1779512695002,25.88,75488.47,0.5,-0.74688,0.00021,18.40873]
[1779512699025,25.88,75478.79,0.5,-0.74898,0.00021,18.32576]
[1779512704063,25.88,75473.82,0.5,-0.75006,0.00021,18.28279]
[1779512706078,25.88,75469.78,0.5,-0.75093,0.00021,18.2479]
[1779512711113,25.87,75470.73,0.5,-0.75075,0.00021,18.25521]
[1779512716149,25.87,75470.8,0.5,-0.75075,0.00021,18.25532]
[1779512721184,25.87,75471.02,0.5,-0.7507,0.00021,18.257]
[1779512727226,25.87,75470.14,0.5,-0.7509,0.00021,18.24924]
[1779512740502,25.87,75471.4,0.5,-0.75068,0.00021,18.25509]
[1779512746359,25.87,75477.45,0.5,-0.74939,0.00021,18.30639]
[1779512750575,25.87,75481.52,0.5,-0.74854,0.00021,18.34049]
[1779512754415,25.87,75490.5,0.5,-0.74662,0.00022,18.41616]
[1779512755422,25.86,75489.64,0.5,-0.74681,0.00021,18.40865]
[1779512760645,25.86,75489.83,0.5,-0.7468,0.00021,18.40916]
[1779512769521,25.86,75489.42,0.5,-0.74694,0.00021,18.40387]
[1779512772542,25.85,75482.41,0.5,-0.74852,0.00021,18.34127]
[1779512775752,25.84,75479.9,0.5,-0.74908,0.00021,18.31925]
[1779512781605,25.84,75480.02,0.5,-0.74906,0.00021,18.31994]
[1779512784627,25.84,75470.86,0.5,-0.75102,0.00021,18.24155]
[1779512789661,25.84,75468.38,0.5,-0.75157,0.00021,18.21956]
[1779512791676,25.84,75460.77,0.5,-0.75323,0.00021,18.14957]
[1779512796713,25.84,75460.15,0.5,-0.75338,0.00021,18.14363]
[1779512801747,25.84,75460.32,0.5,-0.75336,0.00021,18.14442]
[1779512803761,25.84,75453.76,0.5,-0.75475,0.00021,18.08772]
[1779512808796,25.83,75454.24,0.5,-0.75466,0.00021,18.09172]
[1779512813831,25.83,75457.06,0.5,-0.75406,0.00021,18.11591]
[1779512817861,25.83,75464.03,0.5,-0.75259,0.00021,18.17575]
[1779512822894,25.83,75464.28,0.5,-0.75254,0.00021,18.17755]
[1779512827929,25.83,75465.16,0.5,-0.75236,0.00021,18.18479]
[1779512832971,25.83,75467.01,0.5,-0.75198,0.00021,18.20036]
[1779512838005,25.83,75467.98,0.5,-0.75178,0.00021,18.20838]
[1779512845055,25.83,75468.09,0.5,-0.75176,0.00021,18.20893]
[1779512850089,25.83,75468.24,0.5,-0.75174,0.00021,18.20998]
[1779512855124,25.83,75468.49,0.5,-0.75173,0.00021,18.20749]
[1779512864186,25.83,75468.18,0.5,-0.7518,0.00021,18.20451]
[1779512870229,25.83,75470.09,0.5,-0.7514,0.00021,18.22069]
[1779512875264,25.83,75470.72,0.5,-0.75127,0.00021,18.22591]
[1779512880299,25.83,75474.95,0.5,-0.75036,0.00021,18.26244]
[1779512885334,25.83,75475.65,0.5,-0.7502,0.00021,18.26875]
[1779512890369,25.83,75474.28,0.5,-0.75049,0.00021,18.25699]
[1779512896598,25.83,75474.07,0.5,-0.75055,0.00021,18.25482]
[1779512902454,25.83,75473.32,0.5,-0.75072,0.00021,18.24805]
[1779512907490,25.82,75469.41,0.5,-0.75156,0.00021,18.21432]
[1779512912524,25.83,75469.8,0.5,-0.7515,0.00021,18.21355]
[1779512917559,25.83,75472.03,0.5,-0.75102,0.00021,18.23316]
[1779512922594,25.83,75472.61,0.5,-0.75088,0.00021,18.23859]
[1779512927629,25.83,75473.42,0.5,-0.7507,0.00021,18.24596]
[1779512932665,25.83,75472.48,0.5,-0.75088,0.00021,18.23836]
[1779512937699,25.83,75473.88,0.5,-0.75057,0.00021,18.25081]
[1779512942735,25.83,75473.64,0.5,-0.75062,0.00021,18.24908]
[1779512952804,25.83,75473.95,0.5,-0.75054,0.00021,18.25225]
[1779512962874,25.84,75474.71,0.5,-0.75037,0.00021,18.25911]
[1779512967910,25.84,75475.13,0.5,-0.75027,0.00021,18.26284]
[1779512972945,25.84,75475.22,0.5,-0.75029,0.00021,18.25935]
[1779512979994,25.84,75475.22,0.5,-0.75028,0.00021,18.2596]
[1779512985028,25.84,75475.6,0.5,-0.75019,0.00021,18.26309]
[1779512992079,25.84,75474.24,0.5,-0.75047,0.00021,18.25186]
[1779512997306,25.84,75475.64,0.5,-0.75016,0.00021,18.26421]
[1779512999135,25.84,75496.89,0.5,-0.74559,0.00022,18.44504]
[1779513000142,25.84,75501.22,0.5,-0.74465,0.00022,18.48164]
[1779513003163,25.84,75497.26,0.5,-0.74551,0.00022,18.44801]
[1779513006185,25.84,75490.86,0.5,-0.74689,0.00022,18.39385]
[1779513011223,25.84,75486.21,0.5,-0.74789,0.00021,18.35451]
[1779513017448,25.84,75482.45,0.5,-0.74871,0.00021,18.32219]
[1779513023307,25.84,75481.32,0.5,-0.74896,0.00021,18.31202]
[1779513028342,25.84,75479.1,0.5,-0.74945,0.00021,18.29267]
[1779513033377,25.83,75476.58,0.5,-0.75005,0.00021,18.26571]
[1779513037588,25.83,75470.43,0.5,-0.75139,0.00021,18.21234]
[1779513041433,25.83,75465.57,0.5,-0.75244,0.00021,18.17014]
[1779513045461,25.83,75458.13,0.5,-0.75403,0.00021,18.10576]
[1779513046468,25.83,75455.87,0.5,-0.75451,0.00021,18.08624]
[1779513051504,25.83,75454.76,0.5,-0.75474,0.00021,18.0767]
[1779513057546,25.83,75454.85,0.5,-0.75472,0.00021,18.0777]
[1779513062579,25.83,75454.27,0.5,-0.75484,0.00021,18.07278]
[1779513067618,25.83,75454.5,0.5,-0.75479,0.00021,18.07481]
[1779513077870,25.83,75455.02,0.5,-0.75467,0.00021,18.07935]
[1779513083729,25.83,75456.57,0.5,-0.75435,0.00021,18.09272]
[1779513088763,25.83,75459.68,0.5,-0.75369,0.00021,18.11935]
[1779513093799,25.83,75457.11,0.5,-0.75428,0.00021,18.09258]
[1779513098833,25.83,75455.14,0.5,-0.7547,0.00021,18.07523]
[1779513104878,25.83,75454.32,0.5,-0.75489,0.00021,18.06772]
[1779513109911,25.83,75456.26,0.5,-0.75448,0.00021,18.08443]
[1779513115953,25.83,75458.68,0.5,-0.75397,0.00021,18.1052]
[1779513120988,25.83,75458.2,0.5,-0.75407,0.00021,18.10097]
[1779513126236,25.83,75457.79,0.5,-0.75416,0.00021,18.09735]
[1779513132076,25.83,75461.46,0.5,-0.75339,0.00021,18.12881]
[1779513137315,25.83,75461.87,0.5,-0.7533,0.00021,18.1322]
[1779513144148,25.82,75462.97,0.5,-0.75307,0.00021,18.14158]
[1779513150190,25.82,75464.88,0.5,-0.75267,0.00021,18.15791]
[1779513157454,25.83,75465.26,0.5,-0.75261,0.00021,18.15719]
[1779513163282,25.83,75467.28,0.5,-0.75216,0.00021,18.17521]
[1779513169324,25.83,75467.57,0.5,-0.75209,0.00021,18.17837]
[1779513174359,25.83,75471.81,0.5,-0.75116,0.00021,18.21541]
[1779513179394,25.84,75473.9,0.5,-0.75069,0.00021,18.23446]
[1779513184643,25.84,75471.22,0.5,-0.75123,0.00021,18.2126]
[1779513190470,25.84,75469.34,0.5,-0.7516,0.00021,18.19789]
[1779513195720,25.85,75470.1,0.5,-0.7514,0.00021,18.20558]
[1779513201551,25.85,75470.7,0.5,-0.75124,0.00021,18.2121]
[1779513207593,25.85,75470.54,0.5,-0.75124,0.00021,18.2121]
[1779513213635,25.86,75470.49,0.5,-0.75125,0.00021,18.20866]
[1779513218670,25.86,75470.77,0.5,-0.75116,0.00021,18.21229]
[1779513224712,25.87,75470.3,0.5,-0.75122,0.00021,18.20976]
[1779513232768,25.87,75470.21,0.5,-0.75119,0.00021,18.21112]
[1779513238809,25.88,75470.59,0.5,-0.75106,0.00021,18.21598]
[1779513243845,25.88,75471.14,0.5,-0.75091,0.00021,18.22197]
[1779513248880,25.88,75472.05,0.5,-0.7507,0.00021,18.23045]
[1779513253919,25.89,75472.13,0.5,-0.75067,0.00021,18.23168]
[1779513258955,25.89,75473.82,0.5,-0.7503,0.00021,18.24658]
[1779513263989,25.89,75472.17,0.5,-0.75064,0.00021,18.23296]
[1779513269029,25.89,75472.51,0.5,-0.75055,0.00021,18.23646]
[1779513281315,25.89,75472.6,0.5,-0.75054,0.00021,18.234]
[1779513290176,25.9,75472.33,0.5,-0.75057,0.00021,18.23257]
[1779513295213,25.9,75473.69,0.5,-0.75027,0.00021,18.2446]
[1779513300245,25.9,75473.4,0.5,-0.75032,0.00021,18.24256]
[1779513305281,25.9,75473.18,0.5,-0.75036,0.00021,18.24112]
[1779513310316,25.9,75473.12,0.5,-0.75036,0.00021,18.24105]
[1779513315351,25.9,75468.07,0.5,-0.75142,0.00021,18.19839]
[1779513321596,25.9,75465.03,0.5,-0.75206,0.00021,18.17293]
[1779513331668,25.91,75467.32,0.5,-0.75158,0.00021,18.189]
[1779513339522,25.91,75468.56,0.5,-0.7513,0.00021,18.2003]
[1779513346570,25.91,75469.23,0.5,-0.75114,0.00021,18.20664]
[1779513351808,25.91,75469.92,0.5,-0.75098,0.00021,18.21296]
[1779513358653,25.91,75469.92,0.5,-0.75097,0.00021,18.21355]
[1779513365706,25.92,75470.87,0.5,-0.75074,0.00021,18.22279]
[1779513371949,25.92,75471.0,0.5,-0.75068,0.00021,18.22521]
[1779513380811,25.92,75470.58,0.5,-0.75074,0.00021,18.22247]
[1779513391888,25.93,75468.79,0.5,-0.75114,0.00021,18.20365]
[1779513393905,25.93,75474.31,0.5,-0.74996,0.00021,18.25082]
[1779513395915,25.93,75479.05,0.5,-0.74894,0.00021,18.29127]
[1779513401959,25.93,75483.13,0.5,-0.74807,0.00021,18.32586]
[1779513406993,25.93,75479.51,0.5,-0.74885,0.00021,18.29491]
[1779513412230,25.93,75478.26,0.5,-0.74911,0.00021,18.28468]
[1779513418070,25.93,75477.38,0.5,-0.74929,0.00021,18.27759]
[1779513423105,25.93,75477.62,0.5,-0.74922,0.00021,18.27999]
[1779513428141,25.93,75476.32,0.5,-0.74949,0.00021,18.26929]
[1779513433178,25.93,75476.14,0.5,-0.74952,0.00021,18.26814]
[1779513439217,25.93,75475.21,0.5,-0.74971,0.00021,18.26079]
[1779513444252,25.94,75475.13,0.5,-0.74971,0.00021,18.26052]
[1779513449289,25.94,75476.03,0.5,-0.74951,0.00021,18.26845]
[1779513454322,25.94,75476.38,0.5,-0.74947,0.00021,18.26721]
[1779513459357,25.94,75477.1,0.5,-0.74932,0.00021,18.27337]
[1779513464393,25.94,75476.73,0.5,-0.74941,0.00021,18.26951]
[1779513469429,25.93,75475.64,0.5,-0.74966,0.00021,18.25951]
[1779513476478,25.93,75475.49,0.5,-0.7497,0.00021,18.25815]
[1779513481512,25.93,75474.57,0.5,-0.7499,0.00021,18.25024]
[1779513486548,25.93,75474.33,0.5,-0.74995,0.00021,18.24802]
[1779513491783,25.93,75473.59,0.5,-0.75012,0.00021,18.24143]
[1779513497625,25.93,75475.25,0.5,-0.74978,0.00021,18.25514]
[1779513505680,25.93,75473.82,0.5,-0.75009,0.00021,18.24258]
[1779513510716,25.93,75473.07,0.5,-0.75026,0.00021,18.23603]
[1779513515751,25.93,75469.91,0.5,-0.75097,0.00021,18.20464]
[1779513520786,25.93,75469.9,0.5,-0.75097,0.00021,18.20451]
[1779513525821,25.93,75470.26,0.5,-0.7509,0.00021,18.20751]
[1779513532065,25.93,75470.62,0.5,-0.75082,0.00021,18.21048]
[1779513537905,25.93,75470.62,0.5,-0.75082,0.00021,18.21037]
[1779513544954,25.93,75471.81,0.5,-0.75058,0.00021,18.22032]
[1779513549988,25.93,75471.51,0.5,-0.75064,0.00021,18.21762]
[1779513555025,25.93,75465.88,0.5,-0.75185,0.00021,18.16935]
[1779513561073,25.92,75466.71,0.5,-0.75168,0.00021,18.1762]
[1779513566110,25.92,75468.04,0.5,-0.7514,0.00021,18.18736]
[1779513573156,25.92,75467.94,0.5,-0.75146,0.00021,18.18181]
[1779513579200,25.92,75468.68,0.5,-0.75131,0.00021,18.18792]
[1779513584234,25.92,75467.28,0.5,-0.75162,0.00021,18.17557]
[1779513590279,25.92,75467.72,0.5,-0.75154,0.00021,18.17895]
[1779513594308,25.92,75457.97,0.5,-0.75361,0.00021,18.09525]
[1779513601357,25.92,75457.6,0.5,-0.7537,0.00021,18.09155]
[1779513611431,25.92,75460.53,0.5,-0.75311,0.00021,18.11575]
[1779513614448,25.91,75457.32,0.5,-0.75379,0.00021,18.0881]
[1779513620492,25.91,75453.09,0.5,-0.7547,0.00021,18.0512]
[1779513625527,25.91,75455.12,0.5,-0.75429,0.00021,18.06803]
[1779513631569,25.91,75455.32,0.5,-0.75429,0.00021,18.06505]
[1779513636604,25.91,75452.02,0.5,-0.75498,0.00021,18.0367]
[1779513641639,25.91,75452.61,0.5,-0.75486,0.00021,18.04174]
[1779513646673,25.91,75453.22,0.5,-0.75474,0.00021,18.04651]
[1779513651708,25.91,75453.8,0.5,-0.75463,0.00021,18.05098]
[1779513656743,25.91,75453.64,0.5,-0.75468,0.00021,18.04908]
[1779513660790,25.91,75446.25,0.5,-0.75625,0.00021,17.98507]
[1779513665824,25.9,75445.44,0.5,-0.75643,0.00021,17.97781]
[1779513670860,25.9,75446.42,0.5,-0.75622,0.00021,17.98627]
[1779513675896,25.9,75443.08,0.5,-0.75693,0.00021,17.95727]
[1779513680931,25.9,75441.81,0.5,-0.7572,0.00021,17.94621]
[1779513685970,25.9,75441.97,0.5,-0.75717,0.00021,17.9475]
[1779513693193,25.9,75442.31,0.5,-0.75714,0.00021,17.94583]
[1779513700068,25.9,75442.38,0.5,-0.75713,0.00021,17.94621]
[1779513705102,25.9,75442.83,0.5,-0.75704,0.00021,17.94991]
[1779513710139,25.9,75446.21,0.5,-0.75633,0.00021,17.97895]
[1779513717187,25.9,75446.89,0.5,-0.7562,0.00021,17.98432]
[1779513722224,25.9,75445.5,0.5,-0.7565,0.00021,17.97197]
[1779513728263,25.9,75445.65,0.5,-0.75648,0.00021,17.97288]
[1779513733300,25.9,75445.32,0.5,-0.75656,0.00021,17.96971]
[1779513738334,25.9,75445.85,0.5,-0.75645,0.00021,17.97399]
[1779513743553,25.89,75445.41,0.5,-0.75655,0.00021,17.96983]
[1779513749411,25.89,75445.24,0.5,-0.7566,0.00021,17.96806]
[1779513754445,25.89,75444.76,0.5,-0.75674,0.00021,17.9592]
[1779513759481,25.89,75443.05,0.5,-0.75709,0.00021,17.94476]
[1779513764515,25.9,75443.1,0.5,-0.75707,0.00021,17.94578]
[1779513770562,25.9,75439.9,0.5,-0.75773,0.00021,17.91832]
[1779513775592,25.9,75438.23,0.5,-0.75808,0.00021,17.90391]
[1779513780628,25.9,75442.11,0.5,-0.75724,0.00021,17.93853]
[1779513785662,25.9,75440.4,0.5,-0.7576,0.00021,17.92397]
[1779513790698,25.9,75437.65,0.5,-0.75819,0.00021,17.89954]
[1779513795733,25.9,75435.26,0.5,-0.75871,0.00021,17.87802]
[1779513800768,25.9,75434.68,0.5,-0.75884,0.00021,17.87249]
[1779513805804,25.9,75433.75,0.5,-0.75902,0.00021,17.86506]
[1779513810838,25.9,75434.81,0.5,-0.7588,0.00021,17.87437]
[1779513815873,25.9,75435.35,0.5,-0.75872,0.00021,17.87457]
[1779513820908,25.9,75437.17,0.5,-0.75834,0.00021,17.8903]
[1779513825942,25.9,75437.28,0.5,-0.75832,0.00021,17.89116]
[1779513829971,25.9,75443.04,0.5,-0.75711,0.00021,17.94101]
[1779513835011,25.9,75440.93,0.5,-0.75756,0.00021,17.92246]
[1779513840043,25.9,75439.74,0.5,-0.75781,0.00021,17.91211]
[1779513845088,25.9,75439.69,0.5,-0.75783,0.00021,17.91153]
[1779513850123,25.9,75437.56,0.5,-0.75828,0.00021,17.89299]
[1779513855158,25.9,75436.74,0.5,-0.75843,0.00021,17.88651]
[1779513860194,25.9,75432.56,0.5,-0.75929,0.00021,17.85102]
[1779513862209,25.9,75427.32,0.5,-0.76039,0.00021,17.80548]
[1779513864400,25.9,75419.98,0.5,-0.76192,0.00021,17.74152]
[1779513866239,25.9,75417.26,0.5,-0.76248,0.00021,17.71792]
[1779513871273,25.9,75412.27,0.5,-0.76352,0.00021,17.67104]
[1779513876308,25.91,75413.19,0.5,-0.76329,0.00021,17.68082]
[1779513881343,25.91,75412.73,0.5,-0.76336,0.00021,17.67776]
[1779513886377,25.91,75411.76,0.5,-0.76354,0.00021,17.6699]
[1779513891413,25.91,75410.79,0.5,-0.76373,0.00021,17.66185]
[1779513894435,25.91,75417.5,0.5,-0.76234,0.00021,17.72052]
[1779513899469,25.91,75418.71,0.5,-0.7621,0.00021,17.73069]
[1779513904504,25.91,75418.78,0.5,-0.76208,0.00021,17.73146]
[1779513909539,25.91,75418.74,0.5,-0.76208,0.00021,17.73141]
[1779513914754,25.92,75422.89,0.5,-0.76121,0.00021,17.76801]
[1779513922632,25.92,75423.55,0.5,-0.76107,0.00021,17.77391]
[1779513929683,25.92,75423.63,0.5,-0.76106,0.00021,17.77441]
[1779513934916,25.91,75431.04,0.5,-0.75957,0.00021,17.83368]
[1779513938747,25.91,75434.01,0.5,-0.75896,0.00021,17.85866]
[1779513943780,25.91,75436.15,0.5,-0.75854,0.00021,17.87609]
[1779513949822,25.9,75433.94,0.5,-0.75903,0.00021,17.85601]
[1779513955056,25.9,75434.59,0.5,-0.7589,0.00021,17.86151]
[1779513960900,25.9,75434.36,0.5,-0.75895,0.00021,17.85937]
[1779513965933,25.9,75435.05,0.5,-0.75881,0.00021,17.86528]
[1779513969963,25.9,75440.61,0.5,-0.75764,0.00021,17.91337]
[1779513971974,25.9,75446.18,0.5,-0.75647,0.00021,17.96138]
[1779513975196,25.9,75453.11,0.5,-0.75502,0.00021,18.02081]
[1779513981038,25.9,75455.01,0.5,-0.75464,0.00021,18.03621]
[1779513987080,25.9,75455.06,0.5,-0.75465,0.00021,18.03567]
[1779513992115,25.89,75454.02,0.5,-0.75493,0.00021,18.02151]
[1779513997151,25.89,75450.99,0.5,-0.75559,0.00021,17.9948]
[1779514005408,25.89,75450.88,0.5,-0.75563,0.00021,17.99293]
[1779514011250,25.89,75452.51,0.5,-0.75532,0.00021,18.0056]
[1779514016284,25.88,75452.46,0.5,-0.75536,0.00021,18.00396]
[1779514021320,25.88,75452.18,0.5,-0.75545,0.00021,18.00035]
[1779514026360,25.88,75451.0,0.5,-0.75571,0.00021,17.9897]
[1779514033405,25.87,75451.13,0.5,-0.7557,0.00021,17.99025]
[1779514042471,25.87,75450.83,0.5,-0.75578,0.00021,17.98694]
[1779514047507,25.87,75452.69,0.5,-0.7554,0.00021,18.00254]
[1779514052541,25.87,75454.98,0.5,-0.75497,0.00021,18.0173]
[1779514057576,25.87,75455.61,0.5,-0.75486,0.00021,18.02156]
[1779514062611,25.86,75457.59,0.5,-0.75448,0.00021,18.03732]
[1779514068653,25.86,75457.44,0.5,-0.75455,0.00021,18.03442]
[1779514073688,25.86,75457.86,0.5,-0.75447,0.00021,18.03775]
[1779514078723,25.86,75455.7,0.5,-0.75492,0.00021,18.01944]
[1779514085971,25.86,75455.77,0.5,-0.75489,0.00021,18.0206]
[1779514091816,25.86,75456.23,0.5,-0.75478,0.00021,18.02491]
[1779514092824,25.86,75450.68,0.5,-0.75596,0.00021,17.9769]
[1779514096044,25.86,75446.28,0.5,-0.75691,0.00021,17.93819]
[1779514102892,25.86,75444.74,0.5,-0.75725,0.00021,17.9241]
[1779514107933,25.85,75445.0,0.5,-0.75721,0.00021,17.92585]
[1779514112962,25.85,75442.76,0.5,-0.75773,0.00021,17.90158]
[1779514122025,25.85,75443.39,0.5,-0.75761,0.00021,17.90642]
[1779514127060,25.85,75442.9,0.5,-0.75772,0.00021,17.9018]
[1779514132095,25.85,75444.55,0.5,-0.75738,0.00021,17.91573]
[1779514137130,25.85,75446.3,0.5,-0.75703,0.00021,17.93044]
[1779514142165,25.85,75451.11,0.5,-0.75602,0.00021,17.9718]
[1779514147199,25.85,75451.43,0.5,-0.75595,0.00021,17.97457]
[1779514156463,25.85,75451.65,0.5,-0.7559,0.00021,17.97655]
[1779514162305,25.85,75451.5,0.5,-0.75593,0.00021,17.97531]
[1779514167339,25.85,75452.29,0.5,-0.75576,0.00021,17.98218]
[1779514176602,25.85,75451.86,0.5,-0.75589,0.00021,17.97397]
[1779514182444,25.85,75446.59,0.5,-0.75701,0.00021,17.92831]
[1779514186673,25.85,75439.58,0.5,-0.75848,0.00021,17.86768]
[1779514191509,25.85,75432.47,0.5,-0.75997,0.00021,17.80612]
[1779514196742,25.85,75420.42,0.5,-0.76248,0.00021,17.70094]
[1779514198558,25.85,75418.89,0.5,-0.76279,0.00021,17.68798]
[1779514203593,25.85,75417.55,0.5,-0.76304,0.00021,17.6773]
[1779514208630,25.86,75415.56,0.5,-0.76343,0.00021,17.66086]
[1779514214672,25.86,75410.88,0.5,-0.76438,0.00021,17.62063]
[1779514220714,25.86,75406.88,0.5,-0.7652,0.00021,17.58575]
[1779514225749,25.86,75403.83,0.5,-0.76583,0.00021,17.55918]
[1779514231791,25.86,75402.2,0.5,-0.76619,0.00021,17.54079]
[1779514236826,25.86,75403.33,0.5,-0.76596,0.00021,17.55075]
[1779514241860,25.86,75404.4,0.5,-0.76575,0.00021,17.55959]
[1779514243875,25.86,75411.88,0.5,-0.7642,0.00021,17.62539]
[1779514252133,25.86,75413.54,0.5,-0.76387,0.00021,17.63943]
[1779514257973,25.86,75412.17,0.5,-0.76416,0.00021,17.62709]
[1779514263012,25.86,75415.06,0.5,-0.76357,0.00021,17.65223]
[1779514270062,25.86,75416.07,0.5,-0.76337,0.00021,17.66062]
[1779514275097,25.86,75417.46,0.5,-0.76309,0.00021,17.67248]
[1779514282343,25.85,75415.81,0.5,-0.76344,0.00021,17.65751]
[1779514288187,25.85,75416.02,0.5,-0.76341,0.00021,17.65902]
[1779514293225,25.85,75416.28,0.5,-0.7634,0.00021,17.65658]
[1779514298259,25.85,75416.73,0.5,-0.76331,0.00021,17.66031]
[1779514303294,25.85,75418.88,0.5,-0.76287,0.00021,17.67893]
[1779514308330,25.85,75420.17,0.5,-0.76261,0.00021,17.68998]
[1779514313365,25.85,75420.57,0.5,-0.76253,0.00021,17.69322]
[1779514318401,25.85,75422.99,0.5,-0.76201,0.00021,17.71489]
[1779514325450,25.85,75423.48,0.5,-0.7619,0.00021,17.71977]
[1779514330485,25.86,75427.46,0.5,-0.761,0.00021,17.75717]
[1779514335521,25.87,75427.42,0.5,-0.76096,0.00021,17.75861]
[1779514340555,25.87,75427.51,0.5,-0.76091,0.00021,17.76096]
[1779514345590,25.87,75430.87,0.5,-0.76019,0.00021,17.79092]
[1779514351834,25.87,75429.49,0.5,-0.76049,0.00021,17.77526]
[1779514357674,25.88,75428.84,0.5,-0.76058,0.00021,17.77176]
[1779514362708,25.88,75431.7,0.5,-0.75996,0.00021,17.79744]
[1779514368753,25.88,75431.0,0.5,-0.76008,0.00021,17.79217]
[1779514373787,25.89,75432.58,0.5,-0.75973,0.00021,17.8067]
[1779514379830,25.89,75432.98,0.5,-0.75963,0.00021,17.81112]
[1779514384866,25.89,75433.88,0.5,-0.75942,0.00021,17.81974]
[1779514389900,25.89,75432.46,0.5,-0.75969,0.00021,17.80825]
[1779514394934,25.9,75433.01,0.5,-0.75956,0.00021,17.81393]
[1779514400978,25.9,75433.0,0.5,-0.75953,0.00021,17.8149]
[1779514407020,25.9,75432.84,0.5,-0.75954,0.00021,17.81455]
[1779514412054,25.9,75433.07,0.5,-0.75951,0.00021,17.81297]
[1779514422327,25.91,75433.32,0.5,-0.75941,0.00021,17.817]
[1779514428165,25.91,75432.47,0.5,-0.75957,0.00021,17.81047]
[1779514439243,25.92,75432.5,0.5,-0.75951,0.00021,17.81295]
[1779514445285,25.92,75432.47,0.5,-0.75948,0.00021,17.81382]
[1779514450320,25.92,75432.42,0.5,-0.75947,0.00021,17.81434]
[1779514456362,25.93,75432.28,0.5,-0.75947,0.00021,17.81426]
[1779514462607,25.93,75432.3,0.5,-0.75944,0.00021,17.81556]
[1779514472683,25.94,75427.77,0.5,-0.76038,0.00021,17.77355]
[1779514474490,25.94,75426.86,0.5,-0.76056,0.00021,17.76612]
[1779514480530,25.94,75425.86,0.5,-0.76073,0.00021,17.75889]
[1779514487590,25.95,75424.55,0.5,-0.76096,0.00021,17.74911]
[1779514492823,25.95,75418.66,0.5,-0.76218,0.00021,17.69839]
[1779514498656,25.95,75415.03,0.5,-0.76294,0.00021,17.66642]
[1779514499664,25.95,75404.34,0.5,-0.76516,0.00021,17.57262]
[1779514500670,25.95,75401.55,0.5,-0.76573,0.00021,17.54831]
[1779514505707,25.95,75403.44,0.5,-0.76531,0.00021,17.56616]
[1779514510741,25.95,75405.97,0.5,-0.76476,0.00021,17.58941]
[1779514516783,25.96,75405.55,0.5,-0.76481,0.00021,17.58706]
[1779514523041,25.96,75405.32,0.5,-0.76481,0.00021,17.58721]
[1779514528867,25.97,75405.59,0.5,-0.7647,0.00021,17.59178]
[1779514533902,25.98,75407.08,0.5,-0.76439,0.00021,17.60199]
[1779514538937,25.98,75406.48,0.5,-0.76449,0.00021,17.59772]
[1779514545986,25.98,75406.22,0.5,-0.76451,0.00021,17.59681]
[1779514551023,25.98,75405.98,0.5,-0.76454,0.00021,17.59568]
[1779514558073,25.99,75405.45,0.5,-0.76461,0.00021,17.5924]
[1779514563106,25.99,75405.07,0.5,-0.76467,0.00021,17.59004]
[1779514574189,26.0,75405.22,0.5,-0.76458,0.00021,17.59358]
[1779514580229,26.0,75404.97,0.5,-0.76461,0.00021,17.59241]
[1779514585270,26.0,75404.41,0.5,-0.76471,0.00021,17.58826]
[1779514588286,26.0,75409.95,0.5,-0.76355,0.00021,17.63713]
[1779514593534,26.0,75410.57,0.5,-0.76345,0.00021,17.63858]
[1779514599369,26.01,75410.26,0.5,-0.7635,0.00021,17.63624]
[1779514604400,26.01,75411.21,0.5,-0.7633,0.00021,17.64495]
[1779514609435,26.01,75411.61,0.5,-0.76321,0.00021,17.64873]
[1779514614470,26.01,75412.27,0.5,-0.76306,0.00021,17.65507]
[1779514619508,26.01,75407.78,0.5,-0.76398,0.00021,17.61621]
[1779514626558,26.01,75406.68,0.5,-0.76419,0.00021,17.60718]
[1779514631593,26.01,75406.17,0.5,-0.76428,0.00021,17.60357]
[1779514641663,26.02,75408.49,0.5,-0.76376,0.00021,17.6252]
[1779514646698,26.02,75413.64,0.5,-0.76267,0.00021,17.67118]
[1779514651941,26.02,75414.08,0.5,-0.76259,0.00021,17.67144]
[1779514658782,26.03,75412.72,0.5,-0.76284,0.00021,17.6609]
[1779514664824,26.03,75411.88,0.5,-0.76299,0.00021,17.65473]
[1779514672081,26.03,75411.66,0.5,-0.763,0.00021,17.65419]
[1779514677915,26.04,75412.83,0.5,-0.76273,0.00021,17.66556]
[1779514683957,26.04,75415.18,0.5,-0.76224,0.00021,17.68635]
[1779514688992,26.04,75419.31,0.5,-0.76137,0.00021,17.72242]
[1779514694027,26.04,75420.51,0.5,-0.76113,0.00021,17.73279]
[1779514698056,26.04,75427.33,0.5,-0.7597,0.00021,17.79215]
[1779514704097,26.04,75425.36,0.5,-0.7601,0.00021,17.77543]
[1779514710139,26.04,75422.31,0.5,-0.76072,0.00021,17.7495]
[1779514715176,26.04,75419.3,0.5,-0.76138,0.00021,17.71936]
[1779514720209,26.04,75418.3,0.5,-0.76157,0.00021,17.71111]
[1779514727257,26.04,75417.49,0.5,-0.76174,0.00021,17.70428]
[1779514732292,26.04,75419.29,0.5,-0.76136,0.00021,17.72003]
[1779514739343,26.04,75419.92,0.5,-0.76125,0.00021,17.72459]
[1779514744378,26.04,75420.03,0.5,-0.76123,0.00021,17.72531]
[1779514749413,26.04,75419.23,0.5,-0.76141,0.00021,17.71813]
[1779514754448,26.04,75416.72,0.5,-0.76193,0.00021,17.69612]
[1779514759484,26.04,75417.46,0.5,-0.76178,0.00021,17.70241]
[1779514764519,26.04,75417.66,0.5,-0.76175,0.00021,17.70397]
[1779514771568,26.04,75417.64,0.5,-0.76179,0.00021,17.69905]
[1779514777610,26.04,75417.73,0.5,-0.76178,0.00021,17.69962]
[1779514782856,26.04,75418.5,0.5,-0.76163,0.00021,17.70612]
[1779514790702,26.04,75417.51,0.5,-0.76184,0.00021,17.69701]
[1779514795738,26.03,75416.47,0.5,-0.76208,0.00021,17.687]
[1779514801991,26.03,75414.28,0.5,-0.76255,0.00021,17.66751]
[1779514807820,26.03,75418.04,0.5,-0.76178,0.00021,17.69992]
[1779514812855,26.03,75419.41,0.5,-0.7615,0.00021,17.71144]
[1779514819904,26.03,75419.85,0.5,-0.76142,0.00021,17.71474]
[1779514824938,26.03,75421.17,0.5,-0.76116,0.00021,17.72583]
[1779514830981,26.03,75422.14,0.5,-0.76097,0.00021,17.73378]
[1779514836016,26.03,75422.67,0.5,-0.76088,0.00021,17.73434]
[1779514842271,26.03,75423.16,0.5,-0.76077,0.00021,17.73907]
[1779514851122,26.03,75423.15,0.5,-0.76075,0.00021,17.73971]
[1779514856157,26.03,75421.98,0.5,-0.76099,0.00021,17.73]
[1779514861192,26.03,75421.83,0.5,-0.76101,0.00021,17.72917]
[1779514871262,26.04,75422.16,0.5,-0.76091,0.00021,17.73298]
[1779514877304,26.04,75421.11,0.5,-0.76112,0.00021,17.72452]
[1779514882555,26.04,75421.33,0.5,-0.76106,0.00021,17.72702]
[1779514889394,26.04,75422.78,0.5,-0.76073,0.00021,17.74046]
[1779514898456,26.04,75423.98,0.5,-0.76049,0.00021,17.74748]
[1779514903491,26.05,75424.05,0.5,-0.76046,0.00021,17.74869]
[1779514908532,26.05,75423.91,0.5,-0.76048,0.00021,17.74811]
[1779514913566,26.05,75422.91,0.5,-0.76067,0.00021,17.74013]
[1779514918601,26.05,75422.93,0.5,-0.76065,0.00021,17.74101]
[1779514926658,26.06,75423.21,0.5,-0.76056,0.00021,17.74458]
[1779514931898,26.06,75423.9,0.5,-0.7604,0.00021,17.7514]
[1779514941969,26.06,75423.99,0.5,-0.76034,0.00021,17.75358]
[1779514948810,26.06,75423.88,0.5,-0.76034,0.00021,17.75361]
[1779514954853,26.07,75423.58,0.5,-0.76042,0.00021,17.74742]
[1779514959888,26.07,75424.17,0.5,-0.76028,0.00021,17.75325]
[1779514965929,26.07,75423.96,0.5,-0.7603,0.00021,17.7523]
[1779514972181,26.07,75424.09,0.5,-0.76025,0.00021,17.75428]
[1779514978021,26.08,75424.03,0.5,-0.76025,0.00021,17.7546]
[1779514984062,26.08,75424.11,0.5,-0.76021,0.00021,17.75614]
[1779514990105,26.08,75424.83,0.5,-0.76004,0.00021,17.7632]
[1779514995140,26.08,75425.74,0.5,-0.75983,0.00021,17.77168]
[1779515000176,26.08,75427.94,0.5,-0.75936,0.00021,17.79121]
[1779515005211,26.09,75429.07,0.5,-0.75912,0.00021,17.80126]
[1779515010246,26.09,75428.83,0.5,-0.75916,0.00021,17.79939]
[1779515015281,26.09,75427.98,0.5,-0.75937,0.00021,17.78779]
[1779515021323,26.09,75427.38,0.5,-0.7595,0.00021,17.78238]
[1779515026357,26.08,75426.89,0.5,-0.75962,0.00021,17.77757]
[1779515031392,26.08,75426.1,0.5,-0.7598,0.00021,17.77017]
[1779515036428,26.08,75427.19,0.5,-0.75958,0.00021,17.77918]
[1779515041463,26.08,75428.76,0.5,-0.75925,0.00021,17.79278]
[1779515048513,26.08,75429.41,0.5,-0.75912,0.00021,17.79839]
[1779515053548,26.08,75429.44,0.5,-0.75911,0.00021,17.79863]
[1779515059590,26.08,75429.05,0.5,-0.75919,0.00021,17.79524]
[1779515064625,26.08,75428.99,0.5,-0.75921,0.00021,17.79469]
[1779515071674,26.08,75428.35,0.5,-0.75938,0.00021,17.7847]
[1779515076709,26.08,75430.17,0.5,-0.759,0.00021,17.8004]
[1779515082751,26.08,75431.24,0.5,-0.75878,0.00021,17.80954]
[1779515089801,26.08,75432.96,0.5,-0.75842,0.00021,17.82432]
[1779515095845,26.08,75434.74,0.5,-0.75805,0.00021,17.83965]
[1779515101886,26.08,75435.53,0.5,-0.75788,0.00021,17.84647]
[1779515106921,26.08,75437.64,0.5,-0.75744,0.00021,17.86466]
[1779515113162,26.08,75437.75,0.5,-0.75741,0.00021,17.8656]
[1779515119010,26.08,75434.98,0.5,-0.75799,0.00021,17.84176]
[1779515127070,26.08,75433.59,0.5,-0.75828,0.00021,17.82986]
[1779515132104,26.08,75436.21,0.5,-0.75777,0.00021,17.84788]
[1779515137140,26.08,75434.6,0.5,-0.75811,0.00021,17.83391]
[1779515142175,26.08,75435.82,0.5,-0.75786,0.00021,17.84432]
[1779515151238,26.08,75436.89,0.5,-0.75764,0.00021,17.85335]
[1779515156274,26.08,75437.33,0.5,-0.75755,0.00021,17.85712]
[1779515161308,26.08,75437.44,0.5,-0.75753,0.00021,17.85804]
[1779515166346,26.08,75432.18,0.5,-0.75862,0.00021,17.81289]
[1779515171382,26.08,75431.56,0.5,-0.75875,0.00021,17.80788]
[1779515181451,26.08,75433.4,0.5,-0.75835,0.00021,17.82433]
[1779515186485,26.08,75437.83,0.5,-0.75741,0.00021,17.8627]
[1779515192529,26.08,75441.65,0.5,-0.75665,0.00021,17.89105]
[1779515197566,26.08,75441.54,0.5,-0.75667,0.00021,17.89008]
[1779515203795,26.08,75441.78,0.5,-0.75662,0.00021,17.8921]
[1779515209647,26.08,75442.06,0.5,-0.75656,0.00021,17.89447]
[1779515215689,26.08,75442.05,0.5,-0.75657,0.00021,17.89434]
[1779515223747,26.08,75442.46,0.5,-0.75648,0.00021,17.89779]
[1779515229787,26.08,75442.15,0.5,-0.75655,0.00021,17.89507]
[1779515234822,26.08,75443.42,0.5,-0.75628,0.00021,17.90595]
[1779515239861,26.08,75444.0,0.5,-0.75616,0.00021,17.91082]
[1779515245902,26.08,75443.64,0.5,-0.75624,0.00021,17.9076]
[1779515250936,26.08,75443.7,0.5,-0.75623,0.00021,17.908]
[1779515255972,26.08,75442.94,0.5,-0.75643,0.00021,17.89693]
[1779515257985,26.08,75437.27,0.5,-0.75762,0.00021,17.84819]
[1779515261007,26.08,75415.67,0.5,-0.76214,0.00021,17.6609]
[1779515262013,26.08,75408.06,0.5,-0.76372,0.00021,17.59457]
[1779515263021,26.08,75411.12,0.5,-0.76309,0.00021,17.62126]
[1779515269067,26.08,75412.29,0.5,-0.76285,0.00021,17.63121]
[1779515274289,26.08,75411.65,0.5,-0.76299,0.00021,17.62538]
[1779515280144,26.08,75411.56,0.5,-0.76302,0.00021,17.62421]
[1779515285174,26.08,75410.86,0.5,-0.76317,0.00021,17.61776]
[1779515290212,26.08,75410.27,0.5,-0.76331,0.00021,17.61224]
[1779515295247,26.07,75412.57,0.5,-0.76284,0.00021,17.63176]
[1779515300282,26.07,75411.48,0.5,-0.76308,0.00021,17.62176]
[1779515305317,26.07,75411.73,0.5,-0.76304,0.00021,17.6235]
[1779515306326,26.07,75417.33,0.5,-0.76188,0.00021,17.67223]
[1779515311360,26.07,75418.5,0.5,-0.76167,0.00021,17.67812]
[1779515318408,26.07,75419.81,0.5,-0.76141,0.00021,17.68862]
[1779515324450,26.07,75419.21,0.5,-0.76156,0.00021,17.68246]
[1779515332699,26.06,75419.45,0.5,-0.76154,0.00021,17.68329]
[1779515338547,26.06,75419.57,0.5,-0.76154,0.00021,17.68339]
[1779515347614,26.06,75419.77,0.5,-0.76154,0.00021,17.68368]
[1779515352857,26.05,75419.35,0.5,-0.76164,0.00021,17.67921]
[1779515358691,26.05,75419.22,0.5,-0.76169,0.00021,17.67711]
[1779515363728,26.05,75418.87,0.5,-0.76179,0.00021,17.67327]
[1779515369774,26.05,75419.99,0.5,-0.76157,0.00021,17.68228]
[1779515374809,26.04,75419.74,0.5,-0.76168,0.00021,17.6748]
[1779515379845,26.05,75419.3,0.5,-0.76176,0.00021,17.67161]
[1779515391928,26.05,75419.76,0.5,-0.76162,0.00021,17.67715]
[1779515398977,26.05,75419.59,0.5,-0.76164,0.00021,17.6765]
[1779515400991,26.05,75414.23,0.5,-0.76275,0.00021,17.62984]
[1779515406027,26.05,75413.72,0.5,-0.76285,0.00021,17.62563]
[1779515411063,26.05,75412.98,0.5,-0.763,0.00021,17.6194]
[1779515416099,26.05,75412.91,0.5,-0.76301,0.00021,17.61907]
[1779515421134,26.05,75413.11,0.5,-0.76297,0.00021,17.6208]
[1779515429191,26.05,75413.76,0.5,-0.76285,0.00021,17.6258]
[1779515434225,26.05,75407.66,0.5,-0.76416,0.00021,17.56772]
[1779515439264,26.05,75408.29,0.5,-0.76403,0.00021,17.57348]
[1779515444298,26.05,75409.92,0.5,-0.76367,0.00021,17.58856]
[1779515450338,26.06,75412.65,0.5,-0.76308,0.00021,17.61337]
[1779515456380,26.06,75409.84,0.5,-0.76367,0.00021,17.58857]
[1779515461415,26.06,75407.64,0.5,-0.76412,0.00021,17.56933]
[1779515469472,26.06,75406.07,0.5,-0.76442,0.00021,17.55663]
[1779515475514,26.06,75405.95,0.5,-0.76443,0.00021,17.5563]
[1779515481556,26.06,75403.34,0.5,-0.76495,0.00021,17.53427]
[1779515486591,26.07,75403.85,0.5,-0.76483,0.00021,17.53937]
[1779515491625,26.07,75404.34,0.5,-0.76475,0.00021,17.53976]
[1779515492837,26.07,75409.7,0.5,-0.76364,0.00021,17.58666]
[1779515498675,26.07,75411.2,0.5,-0.76332,0.00021,17.60011]
[1779515503709,26.07,75415.47,0.5,-0.76241,0.00021,17.63814]
[1779515508745,26.07,75416.19,0.5,-0.76225,0.00021,17.64514]
[1779515515794,26.08,75415.93,0.5,-0.76227,0.00021,17.64393]
[1779515520829,26.08,75415.93,0.5,-0.76226,0.00021,17.64467]
[1779515525864,26.08,75416.04,0.5,-0.76222,0.00021,17.64633]
[1779515530899,26.08,75417.56,0.5,-0.76188,0.00021,17.66025]
[1779515535936,26.08,75417.98,0.5,-0.76178,0.00021,17.66459]
[1779515540971,26.09,75420.44,0.5,-0.76125,0.00021,17.68664]
[1779515546006,26.09,75420.82,0.5,-0.76116,0.00021,17.69053]
[1779515551042,26.09,75420.55,0.5,-0.76123,0.00021,17.68435]
[1779515556077,26.09,75419.47,0.5,-0.76144,0.00021,17.67567]
[1779515561111,26.09,75415.85,0.5,-0.76218,0.00021,17.64499]
[1779515563124,26.09,75410.14,0.5,-0.76335,0.00021,17.59565]
[1779515568160,26.1,75411.45,0.5,-0.76306,0.00021,17.60808]
[1779515573196,26.1,75409.76,0.5,-0.76338,0.00021,17.59443]
[1779515581252,26.11,75409.94,0.5,-0.7633,0.00021,17.59783]
[1779515587293,26.11,75410.31,0.5,-0.76319,0.00021,17.60238]
[1779515593540,26.11,75406.62,0.5,-0.76392,0.00021,17.57161]
[1779515601392,26.12,75406.74,0.5,-0.76388,0.00021,17.57337]
[1779515606433,26.12,75409.16,0.5,-0.76336,0.00021,17.59498]
[1779515611485,26.12,75408.81,0.5,-0.76347,0.00021,17.58779]
[1779515616514,26.12,75408.98,0.5,-0.7634,0.00021,17.59034]
[1779515623751,26.13,75406.65,0.5,-0.76384,0.00021,17.57178]
[1779515632627,26.13,75406.4,0.5,-0.76384,0.00021,17.57197]
[1779515640682,26.14,75405.98,0.5,-0.76387,0.00021,17.5705]
[1779515645716,26.14,75405.43,0.5,-0.76395,0.00021,17.56698]
[1779515650752,26.15,75407.0,0.5,-0.7636,0.00021,17.58205]
[1779515656794,26.15,75406.57,0.5,-0.76365,0.00021,17.5798]
[1779515664036,26.15,75406.13,0.5,-0.76372,0.00021,17.5769]
[1779515669885,26.15,75404.91,0.5,-0.76395,0.00021,17.5671]
[1779515674921,26.16,75405.19,0.5,-0.76391,0.00021,17.56577]
[1779515679956,26.16,75405.31,0.5,-0.76387,0.00021,17.56751]
[1779515684991,26.16,75404.74,0.5,-0.76397,0.00021,17.56316]
[1779515690026,26.16,75404.62,0.5,-0.76398,0.00021,17.56284]
[1779515695065,26.16,75402.89,0.5,-0.76432,0.00021,17.54859]
[1779515700097,26.17,75402.69,0.5,-0.76434,0.00021,17.54768]
[1779515705132,26.17,75403.23,0.5,-0.76421,0.00021,17.55322]
[1779515712181,26.17,75403.01,0.5,-0.76422,0.00021,17.55244]
[1779515718223,26.18,75402.93,0.5,-0.76422,0.00021,17.55269]
[1779515723258,26.18,75410.55,0.5,-0.76262,0.00021,17.61979]
[1779515724265,26.18,75413.15,0.5,-0.76208,0.00021,17.64253]
[1779515734351,26.18,75412.54,0.5,-0.76223,0.00021,17.63331]
[1779515744597,26.18,75411.32,0.5,-0.7625,0.00021,17.62178]
[1779515750463,26.18,75410.92,0.5,-0.7626,0.00021,17.6178]
[1779515761539,26.17,75410.69,0.5,-0.76268,0.00021,17.61461]
[1779515766575,26.17,75406.54,0.5,-0.76355,0.00021,17.57808]
[1779515772618,26.17,75405.09,0.5,-0.76386,0.00021,17.56493]
[1779515777651,26.17,75404.87,0.5,-0.76391,0.00021,17.56265]
[1779515782686,26.17,75401.54,0.5,-0.76461,0.00021,17.53349]
[1779515787722,26.17,75401.21,0.5,-0.76468,0.00021,17.53049]
[1779515793764,26.17,75401.04,0.5,-0.76475,0.00021,17.52456]
[1779515798799,26.17,75401.95,0.5,-0.76456,0.00021,17.53255]
[1779515805021,26.17,75402.51,0.5,-0.76444,0.00021,17.53752]
[1779515812897,26.17,75402.62,0.5,-0.76442,0.00021,17.53862]
[1779515821959,26.17,75402.74,0.5,-0.76439,0.00021,17.53984]
[1779515829008,26.17,75402.84,0.5,-0.76436,0.00021,17.54089]
[1779515834044,26.17,75403.09,0.5,-0.76431,0.00021,17.54319]
[1779515839078,26.17,75403.39,0.5,-0.76424,0.00021,17.54594]
[1779515845302,26.17,75403.35,0.5,-0.76425,0.00021,17.54575]
[1779515851163,26.17,75403.09,0.5,-0.76433,0.00021,17.53917]
[1779515860225,26.17,75403.28,0.5,-0.76429,0.00021,17.54112]
[1779515865442,26.17,75400.86,0.5,-0.76478,0.00021,17.52035]
[1779515873326,26.18,75400.71,0.5,-0.76476,0.00021,17.52104]
[1779515878361,26.18,75401.15,0.5,-0.76463,0.00021,17.52663]
[1779515882390,26.19,75408.96,0.5,-0.76298,0.00021,17.59579]
[1779515887424,26.19,75404.91,0.5,-0.76381,0.00021,17.56109]
[1779515892459,26.19,75403.56,0.5,-0.76409,0.00021,17.5494]
[1779515897494,26.19,75405.67,0.5,-0.76365,0.00021,17.56776]
[1779515902529,26.19,75405.69,0.5,-0.76365,0.00021,17.5679]
[1779515908571,26.19,75404.42,0.5,-0.76391,0.00021,17.55686]
[1779515914612,26.19,75405.01,0.5,-0.76383,0.00021,17.5575]
[1779515919649,26.19,75403.93,0.5,-0.76405,0.00021,17.54811]
[1779515924684,26.19,75404.29,0.5,-0.76398,0.00021,17.55122]
[1779515929717,26.19,75404.02,0.5,-0.76403,0.00021,17.54885]
[1779515935764,26.19,75404.31,0.5,-0.76398,0.00021,17.55124]
[1779515941805,26.19,75404.15,0.5,-0.76401,0.00021,17.54964]
[1779515946839,26.19,75404.7,0.5,-0.76391,0.00021,17.55418]
[1779515952881,26.19,75405.54,0.5,-0.76374,0.00021,17.56103]
[1779515957916,26.18,75405.07,0.5,-0.76385,0.00021,17.55645]
[1779515963959,26.18,75404.77,0.5,-0.76393,0.00021,17.55331]
[1779515968993,26.18,75404.53,0.5,-0.76399,0.00021,17.55076]
[1779515974029,26.18,75406.81,0.5,-0.76357,0.00021,17.56552]
[1779515979064,26.18,75407.02,0.5,-0.76354,0.00021,17.56676]
[1779515984099,26.18,75407.53,0.5,-0.76345,0.00021,17.57057]
[1779515989134,26.17,75407.6,0.5,-0.76345,0.00021,17.57054]
[1779515994168,26.17,75406.79,0.5,-0.76363,0.00021,17.5629]
[1779515999204,26.17,75407.11,0.5,-0.76358,0.00021,17.56507]
[1779516004239,26.17,75406.93,0.5,-0.76363,0.00021,17.56289]
[1779516010286,26.17,75405.97,0.5,-0.76385,0.00021,17.55386]
[1779516014313,26.17,75411.21,0.5,-0.76278,0.00021,17.59889]
[1779516020351,26.16,75415.14,0.5,-0.76199,0.00021,17.63199]
[1779516022366,26.16,75420.37,0.5,-0.7609,0.00021,17.67706]
[1779516027401,26.16,75420.56,0.5,-0.76089,0.00021,17.67771]
[1779516033444,26.16,75419.22,0.5,-0.76123,0.00021,17.66047]
[1779516041500,26.15,75419.79,0.5,-0.76115,0.00021,17.66398]
[1779516046715,26.15,75417.65,0.5,-0.76162,0.00021,17.64465]
[1779516052579,26.15,75416.08,0.5,-0.76196,0.00021,17.63015]
[1779516057611,26.15,75414.7,0.5,-0.76227,0.00021,17.61761]
[1779516062651,26.14,75414.06,0.5,-0.76241,0.00021,17.61149]
[1779516067684,26.14,75413.47,0.5,-0.76255,0.00021,17.60581]
[1779516072721,26.14,75413.66,0.5,-0.76252,0.00021,17.60693]
[1779516077758,26.14,75410.01,0.5,-0.76329,0.00021,17.5748]
[1779516084805,26.14,75407.21,0.5,-0.76388,0.00021,17.5501]
[1779516090848,26.14,75406.24,0.5,-0.76408,0.00021,17.54148]
[1779516095881,26.14,75405.94,0.5,-0.76418,0.00021,17.53429]
[1779516102942,26.14,75404.4,0.5,-0.7645,0.00021,17.52088]
[1779516113009,26.14,75400.02,0.5,-0.76539,0.00021,17.48329]
[1779516119050,26.14,75399.06,0.5,-0.76558,0.00021,17.47538]
[1779516127295,26.14,75399.68,0.5,-0.76544,0.00021,17.48142]
[1779516133153,26.14,75401.1,0.5,-0.76513,0.00021,17.49428]
[1779516139191,26.15,75401.78,0.5,-0.76498,0.00021,17.50065]
[1779516145235,26.15,75402.04,0.5,-0.76492,0.00021,17.50335]
[1779516151275,26.15,75402.92,0.5,-0.76476,0.00021,17.50688]
[1779516156310,26.15,75403.08,0.5,-0.76473,0.00021,17.50851]
[1779516161344,26.15,75403.2,0.5,-0.7647,0.00021,17.50977]
[1779516166380,26.15,75405.74,0.5,-0.76417,0.00021,17.53207]
[1779516171414,26.15,75404.64,0.5,-0.76439,0.00021,17.52265]
[1779516176450,26.15,75404.57,0.5,-0.7644,0.00021,17.52224]
[1779516181486,26.15,75403.78,0.5,-0.76456,0.00021,17.51557]
[1779516187720,26.15,75403.88,0.5,-0.76453,0.00021,17.51675]
[1779516193573,26.15,75402.07,0.5,-0.76489,0.00021,17.50131]
[1779516198607,26.15,75402.02,0.5,-0.7649,0.00021,17.50123]
[1779516203643,26.15,75404.27,0.5,-0.76443,0.00021,17.52112]
[1779516208679,26.16,75404.7,0.5,-0.76433,0.00021,17.52511]
[1779516217929,26.16,75404.85,0.5,-0.76433,0.00021,17.5224]
[1779516223783,26.16,75404.79,0.5,-0.76433,0.00021,17.52219]
[1779516226806,26.16,75415.08,0.5,-0.76219,0.00021,17.612]
[1779516227810,26.16,75414.9,0.5,-0.76222,0.00021,17.61069]
[1779516232846,26.16,75409.58,0.5,-0.76332,0.00021,17.56485]
[1779516234860,26.16,75405.3,0.5,-0.7642,0.00021,17.52763]
[1779516239895,26.16,75404.31,0.5,-0.76439,0.00021,17.51959]
[1779516244930,26.16,75404.26,0.5,-0.76438,0.00021,17.52001]
[1779516252987,26.17,75404.22,0.5,-0.76438,0.00021,17.5201]
[1779516258209,26.17,75400.59,0.5,-0.76512,0.00021,17.48881]
[1779516265070,26.17,75401.04,0.5,-0.76502,0.00021,17.49316]
[1779516270104,26.17,75401.21,0.5,-0.76497,0.00021,17.49505]
[1779516275140,26.17,75401.07,0.5,-0.76503,0.00021,17.48978]
[1779516283196,26.17,75401.11,0.5,-0.765,0.00021,17.49081]
[1779516288419,26.17,75402.11,0.5,-0.76479,0.00021,17.49997]
[1779516294275,26.17,75401.09,0.5,-0.76498,0.00021,17.49164]
[1779516301327,26.18,75400.8,0.5,-0.76503,0.00021,17.48973]
[1779516306362,26.18,75403.09,0.5,-0.76455,0.00021,17.50997]
[1779516311580,26.18,75405.64,0.5,-0.76402,0.00021,17.53224]
[1779516317437,26.18,75406.2,0.5,-0.7639,0.00021,17.53705]
[1779516322659,26.18,75405.61,0.5,-0.76403,0.00021,17.53179]
[1779516328515,26.18,75404.46,0.5,-0.76427,0.00021,17.52158]
[1779516333550,26.18,75405.75,0.5,-0.76405,0.00021,17.52812]
[1779516338586,26.17,75405.56,0.5,-0.76409,0.00021,17.52623]
[1779516343620,26.17,75405.96,0.5,-0.76402,0.00021,17.52945]
[1779516348656,26.17,75411.54,0.5,-0.76287,0.00021,17.57765]
[1779516352869,26.17,75412.35,0.5,-0.76271,0.00021,17.5842]
[1779516358724,26.17,75413.08,0.5,-0.76258,0.00021,17.5898]
[1779516363759,26.17,75412.76,0.5,-0.76266,0.00021,17.58637]
[1779516368794,26.17,75415.18,0.5,-0.76218,0.00021,17.60663]
[1779516374840,26.16,75412.97,0.5,-0.76266,0.00021,17.58656]
[1779516379876,26.16,75417.53,0.5,-0.76173,0.00021,17.62531]
[1779516387931,26.16,75417.57,0.5,-0.76176,0.00021,17.6242]
[1779516392965,26.15,75419.92,0.5,-0.76133,0.00021,17.63905]
[1779516398002,26.15,75422.68,0.5,-0.76078,0.00021,17.66195]
[1779516403046,26.15,75421.44,0.5,-0.76107,0.00021,17.65016]
[1779516406067,26.15,75417.1,0.5,-0.76198,0.00021,17.61209]
[1779516411102,26.15,75417.16,0.5,-0.76199,0.00021,17.61193]
[1779516421172,26.14,75418.5,0.5,-0.76174,0.00021,17.62221]
[1779516426207,26.14,75420.54,0.5,-0.76133,0.00021,17.63919]
[1779516432424,26.14,75421.36,0.5,-0.76118,0.00021,17.64533]
[1779516438466,26.13,75421.74,0.5,-0.76112,0.00021,17.64786]
[1779516448536,26.13,75422.8,0.5,-0.76093,0.00021,17.65587]
[1779516456417,26.13,75422.84,0.5,-0.76098,0.00021,17.65091]
[1779516462459,26.13,75423.0,0.5,-0.76096,0.00021,17.6517]
[1779516468678,26.13,75421.61,0.5,-0.76127,0.00021,17.63909]
[1779516476561,26.12,75420.81,0.5,-0.76145,0.00021,17.63143]
[1779516482600,26.12,75417.01,0.5,-0.76226,0.00021,17.59795]
[1779516488832,26.12,75415.47,0.5,-0.76259,0.00021,17.58405]
[1779516493867,26.12,75415.62,0.5,-0.76257,0.00021,17.58493]
[1779516499719,26.12,75414.95,0.5,-0.76272,0.00021,17.57862]
[1779516504754,26.12,75416.53,0.5,-0.7624,0.00021,17.59196]
[1779516505762,26.12,75410.22,0.5,-0.76371,0.00021,17.537]
[1779516507774,26.12,75409.46,0.5,-0.76387,0.00021,17.53034]
[1779516512810,26.12,75409.61,0.5,-0.76388,0.00021,17.52707]
[1779516518852,26.12,75410.69,0.5,-0.76366,0.00021,17.5363]
[1779516524077,26.12,75410.04,0.5,-0.7638,0.00021,17.53046]
[1779516529928,26.11,75410.47,0.5,-0.76372,0.00021,17.53397]
[1779516534964,26.11,75409.78,0.5,-0.76387,0.00021,17.52774]
[1779516540005,26.11,75409.9,0.5,-0.76385,0.00021,17.52856]
[1779516545038,26.11,75411.79,0.5,-0.76346,0.00021,17.54479]
[1779516550076,26.11,75412.19,0.5,-0.76339,0.00021,17.54788]
[1779516557125,26.11,75413.45,0.5,-0.76314,0.00021,17.55822]
[1779516562159,26.11,75415.72,0.5,-0.76268,0.00021,17.57746]
[1779516567195,26.11,75414.93,0.5,-0.76286,0.00021,17.57005]
[1779516574243,26.1,75414.93,0.5,-0.76292,0.00021,17.56477]
[1779516579280,26.1,75413.97,0.5,-0.76313,0.00021,17.55585]
[1779516584500,26.1,75412.84,0.5,-0.76338,0.00021,17.54536]
[1779516590358,26.1,75411.44,0.5,-0.76368,0.00021,17.53265]
[1779516595394,26.1,75411.52,0.5,-0.76368,0.00021,17.53287]
[1779516603453,26.1,75410.86,0.5,-0.76383,0.00021,17.52639]
[1779516608485,26.09,75409.08,0.5,-0.76422,0.00021,17.51037]
[1779516614709,26.09,75409.36,0.5,-0.76417,0.00021,17.5123]
[1779516622586,26.09,75408.86,0.5,-0.76429,0.00021,17.50724]
[1779516627620,26.09,75408.77,0.5,-0.76432,0.00021,17.506]
[1779516632653,26.09,75408.87,0.5,-0.76435,0.00021,17.50192]
[1779516638696,26.09,75408.5,0.5,-0.76444,0.00021,17.49818]
[1779516643731,26.09,75408.22,0.5,-0.76451,0.00021,17.49534]
[1779516648766,26.09,75405.97,0.5,-0.76498,0.00021,17.47537]
[1779516653801,26.08,75406.32,0.5,-0.76491,0.00021,17.47813]
[1779516661860,26.08,75408.17,0.5,-0.76454,0.00021,17.49376]
[1779516666901,26.08,75410.57,0.5,-0.76405,0.00021,17.51435]
[1779516671934,26.08,75411.05,0.5,-0.76397,0.00021,17.51803]
[1779516676969,26.08,75410.76,0.5,-0.76406,0.00021,17.51437]
[1779516682003,26.07,75409.91,0.5,-0.76426,0.00021,17.50584]
[1779516686034,26.07,75404.4,0.5,-0.76541,0.00021,17.45712]
[1779516687041,26.07,75397.9,0.5,-0.76676,0.00021,17.40012]
[1779516688048,26.07,75396.82,0.5,-0.76698,0.00021,17.39069]
[1779516693083,26.07,75397.35,0.5,-0.7669,0.00021,17.39117]
[1779516698118,26.07,75398.39,0.5,-0.76668,0.00021,17.40061]
[1779516703152,26.08,75399.87,0.5,-0.76637,0.00021,17.41388]
[1779516712216,26.08,75400.79,0.5,-0.76617,0.00021,17.42242]
[1779516718258,26.07,75401.59,0.5,-0.76602,0.00021,17.42876]
[1779516723293,26.07,75402.13,0.5,-0.76592,0.00021,17.43297]
[1779516731349,26.07,75402.16,0.5,-0.7659,0.00021,17.43363]
[1779516736385,26.08,75402.74,0.5,-0.76578,0.00021,17.43896]
[1779516741419,26.08,75402.91,0.5,-0.76573,0.00021,17.44069]
[1779516747462,26.08,75403.27,0.5,-0.76565,0.00021,17.44413]
[1779516755516,26.08,75403.58,0.5,-0.76562,0.00021,17.44272]
[1779516761558,26.08,75403.58,0.5,-0.76561,0.00021,17.44301]
[1779516766595,26.08,75403.39,0.5,-0.76564,0.00021,17.44159]
[1779516771631,26.08,75403.2,0.5,-0.76568,0.00021,17.44026]
[1779516777849,26.08,75403.23,0.5,-0.76566,0.00021,17.44086]
[1779516783713,26.08,75403.25,0.5,-0.76565,0.00021,17.44138]
[1779516788750,26.08,75403.02,0.5,-0.76569,0.00021,17.43965]
[1779516793784,26.08,75403.34,0.5,-0.76562,0.00021,17.44273]
[1779516798821,26.08,75402.36,0.5,-0.76581,0.00021,17.43448]
[1779516803855,26.09,75404.68,0.5,-0.76532,0.00021,17.45506]
[1779516809066,26.09,75404.44,0.5,-0.76537,0.00021,17.45316]
[1779516815939,26.09,75404.1,0.5,-0.76547,0.00021,17.44602]
[1779516820975,26.09,75403.91,0.5,-0.7655,0.00021,17.44461]
[1779516826011,26.09,75404.46,0.5,-0.76538,0.00021,17.4497]
[1779516835073,26.09,75404.03,0.5,-0.76546,0.00021,17.44649]
[1779516840108,26.09,75404.15,0.5,-0.76543,0.00021,17.44786]
[1779516845142,26.09,75403.81,0.5,-0.76549,0.00021,17.44523]
[1779516853198,26.09,75403.99,0.5,-0.76544,0.00021,17.4474]
[1779516859436,26.09,75403.54,0.5,-0.76552,0.00021,17.44392]
[1779516867299,26.1,75403.84,0.5,-0.76544,0.00021,17.44716]
[1779516872334,26.1,75403.69,0.5,-0.7655,0.00021,17.44174]
[1779516878379,26.1,75403.88,0.5,-0.76545,0.00021,17.44388]
[1779516883410,26.1,75400.59,0.5,-0.76612,0.00021,17.41557]
[1779516888446,26.1,75398.0,0.5,-0.76664,0.00021,17.39351]
[1779516896505,26.11,75397.74,0.5,-0.76666,0.00021,17.39246]
[1779516901540,26.11,75397.17,0.5,-0.76676,0.00021,17.38828]
[1779516909788,26.11,75396.91,0.5,-0.76678,0.00021,17.38744]
[1779516915636,26.11,75396.31,0.5,-0.76688,0.00021,17.38295]
[1779516920672,26.12,75396.13,0.5,-0.7669,0.00021,17.3821]
[1779516928729,26.12,75393.75,0.5,-0.76736,0.00021,17.36243]
[1779516929928,26.12,75403.62,0.5,-0.76532,0.00021,17.44915]
[1779516931750,26.12,75406.11,0.5,-0.76484,0.00021,17.46646]
[1779516937792,26.12,75405.55,0.5,-0.76495,0.00021,17.46194]
[1779516942827,26.12,75406.42,0.5,-0.76476,0.00021,17.46981]
[1779516947861,26.12,75411.35,0.5,-0.76373,0.00021,17.51302]
[1779516952898,26.12,75411.31,0.5,-0.76374,0.00021,17.51278]
[1779516960155,26.12,75411.08,0.5,-0.76378,0.00021,17.51089]
[1779516965987,26.12,75411.84,0.5,-0.76362,0.00021,17.51762]
[1779516971024,26.12,75416.08,0.5,-0.76274,0.00021,17.55451]
[1779516976060,26.12,75417.11,0.5,-0.76253,0.00021,17.56342]
[1779516981093,26.12,75416.58,0.5,-0.76264,0.00021,17.55875]
[1779516986128,26.12,75413.92,0.5,-0.76319,0.00021,17.53558]
[1779516991163,26.12,75415.66,0.5,-0.76287,0.00021,17.5461]
[1779516996198,26.12,75414.31,0.5,-0.76316,0.00021,17.53426]
[1779517001233,26.12,75412.49,0.5,-0.76354,0.00021,17.51838]
[1779517006269,26.12,75411.18,0.5,-0.76381,0.00021,17.50698]
[1779517011303,26.12,75410.89,0.5,-0.76387,0.00021,17.5045]
[1779517018351,26.12,75411.37,0.5,-0.76377,0.00021,17.50871]
[1779517028637,26.12,75409.78,0.5,-0.7641,0.00021,17.49492]
[1779517033460,26.12,75404.6,0.5,-0.76517,0.00021,17.44977]
[1779517038495,26.12,75402.89,0.5,-0.76552,0.00021,17.43488]
[1779517043529,26.12,75403.94,0.5,-0.7653,0.00021,17.44412]
[1779517048564,26.12,75404.99,0.5,-0.76508,0.00021,17.45336]
[1779517053599,26.12,75406.04,0.5,-0.7649,0.00021,17.4581]
[1779517059854,26.12,75406.94,0.5,-0.76471,0.00021,17.46602]
[1779517065683,26.12,75407.92,0.5,-0.76451,0.00021,17.47463]
[1779517070718,26.12,75409.92,0.5,-0.76409,0.00021,17.49204]
[1779517077767,26.12,75410.39,0.5,-0.764,0.00021,17.49599]
[1779517084815,26.12,75408.3,0.5,-0.76444,0.00021,17.47765]
[1779517089851,26.12,75408.57,0.5,-0.76438,0.00021,17.47991]
[1779517094885,26.12,75409.22,0.5,-0.76425,0.00021,17.48547]
[1779517100928,26.12,75409.07,0.5,-0.76429,0.00021,17.48396]
[1779517105963,26.12,75409.26,0.5,-0.76425,0.00021,17.48544]
[1779517110998,26.12,75409.13,0.5,-0.76428,0.00021,17.48414]
[1779517116036,26.12,75409.54,0.5,-0.76424,0.00021,17.48303]
[1779517128331,26.12,75409.77,0.5,-0.76421,0.00021,17.48454]
[1779517134161,26.12,75409.83,0.5,-0.7642,0.00021,17.4848]
[1779517139197,26.12,75409.68,0.5,-0.76426,0.00021,17.48248]
[1779517144232,26.11,75409.62,0.5,-0.76429,0.00021,17.48094]
[1779517149267,26.11,75408.32,0.5,-0.76457,0.00021,17.46925]
[1779517154303,26.11,75407.46,0.5,-0.76475,0.00021,17.46157]
[1779517159338,26.11,75405.07,0.5,-0.76525,0.00021,17.44068]
[1779517164372,26.11,75406.16,0.5,-0.76502,0.00021,17.45018]
[1779517171425,26.11,75407.52,0.5,-0.76478,0.00021,17.45747]
[1779517178681,26.11,75409.11,0.5,-0.76446,0.00021,17.47119]
[1779517184516,26.11,75409.05,0.5,-0.76447,0.00021,17.47052]
[1779517190558,26.11,75409.05,0.5,-0.76448,0.00021,17.47036]
[1779517196600,26.11,75409.16,0.5,-0.76446,0.00021,17.47116]
[1779517201635,26.11,75412.5,0.5,-0.76377,0.00021,17.50011]
[1779517206670,26.11,75413.08,0.5,-0.76366,0.00021,17.50484]
[1779517212712,26.11,75414.6,0.5,-0.76335,0.00021,17.51766]
[1779517217747,26.11,75415.16,0.5,-0.76324,0.00021,17.52222]
[1779517223797,26.1,75416.44,0.5,-0.76298,0.00021,17.53306]
[1779517228828,26.1,75413.78,0.5,-0.76354,0.00021,17.50973]
[1779517233863,26.1,75414.78,0.5,-0.76337,0.00021,17.51388]
[1779517238898,26.1,75417.87,0.5,-0.76273,0.00021,17.54066]
[1779517244941,26.1,75419.78,0.5,-0.76234,0.00021,17.557]
[1779517250983,26.1,75420.08,0.5,-0.76228,0.00021,17.55934]
[1779517256019,26.1,75421.38,0.5,-0.76202,0.00021,17.57042]
[1779517261055,26.1,75421.06,0.5,-0.76209,0.00021,17.56739]
[1779517266090,26.1,75420.15,0.5,-0.76228,0.00021,17.55927]
[1779517272132,26.1,75418.19,0.5,-0.7627,0.00021,17.54195]
[1779517279394,26.1,75417.31,0.5,-0.76289,0.00021,17.53392]
[1779517285224,26.1,75418.66,0.5,-0.76262,0.00021,17.54536]
[1779517290258,26.1,75417.61,0.5,-0.76285,0.00021,17.53576]
[1779517295294,26.09,75416.88,0.5,-0.76305,0.00021,17.52446]
[1779517300329,26.09,75414.56,0.5,-0.76354,0.00021,17.50384]
[1779517305363,26.09,75414.41,0.5,-0.76359,0.00021,17.50211]
[1779517310399,26.09,75413.66,0.5,-0.76375,0.00021,17.49515]
[1779517315434,26.09,75413.24,0.5,-0.76385,0.00021,17.49106]
[1779517320469,26.09,75412.38,0.5,-0.76404,0.00021,17.4831]
[1779517325504,26.09,75411.71,0.5,-0.76419,0.00021,17.4768]
[1779517330538,26.09,75411.46,0.5,-0.76425,0.00021,17.47416]
[1779517335574,26.08,75411.04,0.5,-0.76435,0.00021,17.47001]
[1779517341615,26.08,75409.77,0.5,-0.76463,0.00021,17.45837]
[1779517347658,26.08,75409.44,0.5,-0.76471,0.00021,17.45497]
[1779517352693,26.08,75406.28,0.5,-0.76541,0.00021,17.42249]
[1779517358734,26.08,75408.25,0.5,-0.76502,0.00021,17.43929]
[1779517363771,26.08,75407.65,0.5,-0.76515,0.00021,17.43366]
[1779517368804,26.08,75407.15,0.5,-0.76526,0.00021,17.42891]
[1779517380096,26.08,75407.92,0.5,-0.76512,0.00021,17.43478]
[1779517390165,26.07,75405.6,0.5,-0.76562,0.00021,17.41367]
[1779517395995,26.07,75405.71,0.5,-0.76561,0.00021,17.41427]
[1779517401030,26.07,75409.3,0.5,-0.76487,0.00021,17.44534]
[1779517408079,26.07,75409.21,0.5,-0.76491,0.00021,17.44399]
[1779517413113,26.07,75408.23,0.5,-0.76516,0.00021,17.43056]
[1779517420376,26.07,75408.65,0.5,-0.76508,0.00021,17.43373]
[1779517426205,26.07,75408.39,0.5,-0.76514,0.00021,17.43114]
[1779517432247,26.07,75408.49,0.5,-0.76513,0.00021,17.43163]
[1779517436274,26.06,75399.76,0.5,-0.76695,0.00021,17.35492]
[1779517441309,26.06,75396.14,0.5,-0.76769,0.00021,17.32323]
[1779517448366,26.06,75398.51,0.5,-0.76721,0.00021,17.34388]
[1779517454613,26.06,75397.96,0.5,-0.76733,0.00021,17.33852]
[1779517460443,26.06,75396.91,0.5,-0.76756,0.00021,17.32882]
[1779517468499,26.06,75394.69,0.5,-0.76803,0.00021,17.30898]
[1779517474759,26.06,75396.38,0.5,-0.76771,0.00021,17.31951]
[1779517480583,26.06,75396.75,0.5,-0.76763,0.00021,17.32294]
[1779517485618,26.06,75395.94,0.5,-0.7678,0.00021,17.31596]
[1779517490653,26.06,75395.24,0.5,-0.76794,0.00021,17.30998]
[1779517495688,26.06,75394.19,0.5,-0.76815,0.00021,17.30094]
[1779517500723,26.06,75392.53,0.5,-0.76848,0.00021,17.28666]
[1779517505758,26.07,75392.84,0.5,-0.76841,0.00021,17.28976]
[1779517511801,26.07,75391.92,0.5,-0.76859,0.00021,17.2821]
[1779517515042,26.07,75385.67,0.5,-0.76988,0.00021,17.22681]
[1779517520863,26.07,75388.61,0.5,-0.76928,0.00021,17.25249]
[1779517525899,26.06,75390.7,0.5,-0.76886,0.00021,17.27041]
[1779517530935,26.06,75390.81,0.5,-0.76884,0.00021,17.27126]
[1779517536977,26.06,75394.53,0.5,-0.76811,0.00021,17.29964]
[1779517542015,26.06,75397.64,0.5,-0.76747,0.00021,17.32705]
[1779517548056,26.06,75398.86,0.5,-0.76721,0.00021,17.33781]
[1779517553093,26.06,75399.95,0.5,-0.76699,0.00021,17.34739]
[1779517558126,26.06,75398.78,0.5,-0.76723,0.00021,17.33711]
[1779517563161,26.06,75397.12,0.5,-0.76757,0.00021,17.32256]
[1779517566183,26.06,75390.05,0.5,-0.76903,0.00021,17.26036]
[1779517567189,26.06,75382.51,0.5,-0.77058,0.00021,17.19385]
[1779517568196,26.06,75381.63,0.5,-0.77076,0.00021,17.18597]
[1779517573232,26.06,75383.04,0.5,-0.77047,0.00021,17.19865]
[1779517578266,26.07,75383.49,0.5,-0.77036,0.00021,17.20324]
[1779517583302,26.07,75386.13,0.5,-0.7698,0.00021,17.22736]
[1779517588337,26.07,75389.23,0.5,-0.76914,0.00021,17.25561]
[1779517593371,26.07,75391.83,0.5,-0.76862,0.00021,17.27492]
[1779517598408,26.08,75390.95,0.5,-0.76878,0.00021,17.26802]
[1779517604450,26.08,75388.77,0.5,-0.7692,0.00021,17.24989]
[1779517609525,26.08,75389.85,0.5,-0.76896,0.00021,17.26032]
[1779517614556,26.09,75390.51,0.5,-0.76878,0.00021,17.26801]
[1779517624626,26.09,75391.43,0.5,-0.76852,0.00021,17.27915]
[1779517629663,26.1,75390.68,0.5,-0.76863,0.00021,17.27405]
[1779517635887,26.1,75391.6,0.5,-0.7684,0.00021,17.284]
[1779517641747,26.11,75391.84,0.5,-0.76832,0.00021,17.28724]
[1779517646784,26.11,75391.81,0.5,-0.76831,0.00021,17.28763]
[1779517651814,26.11,75395.42,0.5,-0.7676,0.00021,17.31535]
[1779517656851,26.11,75394.7,0.5,-0.76774,0.00021,17.30942]
[1779517661886,26.11,75397.39,0.5,-0.76717,0.00021,17.33343]
[1779517666925,26.11,75398.24,0.5,-0.76699,0.00021,17.34125]
[1779517671956,26.11,75399.19,0.5,-0.76678,0.00021,17.35003]
[1779517676990,26.12,75399.49,0.5,-0.76671,0.00021,17.35313]
[1779517682031,26.12,75398.68,0.5,-0.76686,0.00021,17.34652]
[1779517687067,26.12,75397.26,0.5,-0.76714,0.00021,17.33457]
[1779517694128,26.12,75397.3,0.5,-0.76712,0.00021,17.3356]
[1779517695127,26.12,75391.31,0.5,-0.76835,0.00021,17.28311]
[1779517696315,26.12,75385.35,0.5,-0.76957,0.00021,17.23082]
[1779517703182,26.13,75385.33,0.5,-0.76954,0.00021,17.23217]
[1779517708214,26.13,75382.05,0.5,-0.77019,0.0002,17.20409]
[1779517713249,26.13,75380.61,0.5,-0.77051,0.0002,17.18765]
[1779517716455,26.13,75375.4,0.5,-0.77156,0.0002,17.14214]
[1779517722312,26.13,75385.0,0.5,-0.76956,0.00021,17.22816]
[1779517723326,26.14,75389.11,0.5,-0.76871,0.00021,17.26455]
[1779517728357,26.14,75387.51,0.5,-0.76904,0.00021,17.25079]
[1779517735404,26.14,75387.45,0.5,-0.76904,0.00021,17.25076]
[1779517741447,26.14,75384.65,0.5,-0.7696,0.00021,17.22667]
[1779517747489,26.14,75383.02,0.5,-0.76992,0.0002,17.21289]
[1779517753530,26.14,75384.37,0.5,-0.76963,0.00021,17.22534]
[1779517762593,26.14,75382.26,0.5,-0.77005,0.0002,17.20727]
[1779517767628,26.14,75381.1,0.5,-0.77029,0.0002,17.19672]
[1779517772663,26.14,75378.39,0.5,-0.77088,0.0002,17.16857]
[1779517786946,26.14,75373.34,0.5,-0.77191,0.0002,17.12422]
[1779517793830,26.14,75371.63,0.5,-0.77225,0.0002,17.10921]
[1779517799868,26.14,75368.52,0.5,-0.77288,0.0002,17.08195]
[1779517807090,26.15,75367.87,0.5,-0.773,0.0002,17.07652]
[1779517812961,26.15,75367.3,0.5,-0.77312,0.0002,17.07143]
[1779517817996,26.14,75366.23,0.5,-0.77335,0.0002,17.06136]
[1779517822025,26.14,75372.22,0.5,-0.77215,0.0002,17.1138]
[1779517827231,26.14,75370.65,0.5,-0.77249,0.0002,17.09901]
[1779517834121,26.14,75368.01,0.5,-0.77309,0.0002,17.06996]
[1779517839154,26.14,75368.57,0.5,-0.773,0.0002,17.07418]
[1779517844191,26.13,75366.89,0.5,-0.77336,0.0002,17.0585]
[1779517847370,26.13,75359.03,0.5,-0.77499,0.0002,16.98693]
[1779517849224,26.13,75359.3,0.5,-0.77494,0.0002,16.98917]
[1779517854260,26.13,75358.48,0.5,-0.77512,0.0002,16.98149]
[1779517859295,26.13,75360.16,0.5,-0.77479,0.0002,16.99606]
[1779517864330,26.12,75359.77,0.5,-0.77488,0.0002,16.99211]
[1779517869365,26.12,75360.54,0.5,-0.77473,0.0002,16.99848]
[1779517876413,26.12,75357.17,0.5,-0.77541,0.0002,16.96858]
[1779517881448,26.12,75361.35,0.5,-0.77456,0.0002,17.00598]
[1779517886483,26.12,75366.52,0.5,-0.77351,0.0002,17.05192]
[1779517890512,26.12,75372.0,0.5,-0.7724,0.0002,17.10036]
[1779517895546,26.12,75375.25,0.5,-0.77178,0.0002,17.12432]
[1779517900582,26.12,75377.55,0.5,-0.77131,0.0002,17.14438]
[1779517905617,26.12,75379.19,0.5,-0.77099,0.0002,17.1586]
[1779517909643,26.12,75386.12,0.5,-0.76956,0.00021,17.21978]
[1779517911658,26.12,75387.06,0.5,-0.76936,0.00021,17.22833]
[1779517918711,26.12,75386.13,0.5,-0.76953,0.00021,17.22102]
[1779517923745,26.13,75386.41,0.5,-0.76946,0.00021,17.22401]
[1779517928780,26.13,75386.33,0.5,-0.76947,0.00021,17.22373]
[1779517934822,26.13,75386.67,0.5,-0.76939,0.00021,17.22714]
[1779517939864,26.13,75387.4,0.5,-0.76923,0.00021,17.23389]
[1779517944893,26.13,75387.16,0.5,-0.76928,0.00021,17.23198]
[1779517949928,26.13,75387.14,0.5,-0.76928,0.00021,17.23198]
[1779517953958,26.13,75392.69,0.5,-0.76817,0.00021,17.27635]
[1779517954963,26.13,75394.2,0.5,-0.76786,0.00021,17.28955]
[1779517959999,26.13,75395.75,0.5,-0.76754,0.00021,17.30301]
[1779517965036,26.13,75397.78,0.5,-0.76713,0.00021,17.3206]
[1779517970071,26.13,75398.71,0.5,-0.76694,0.00021,17.32853]
[1779517975106,26.13,75399.36,0.5,-0.76681,0.00021,17.33402]
[1779517980141,26.13,75399.67,0.5,-0.76675,0.00021,17.33654]
[1779517983167,26.13,75392.23,0.5,-0.76829,0.00021,17.27127]
[1779517988354,26.13,75389.32,0.5,-0.7689,0.00021,17.24514]
[1779517995248,26.12,75386.31,0.5,-0.76955,0.00021,17.21743]
[1779518000282,26.12,75386.17,0.5,-0.7696,0.00021,17.21544]
[1779518005319,26.12,75385.01,0.5,-0.76985,0.00021,17.20459]
[1779518010352,26.12,75385.15,0.5,-0.76983,0.00021,17.20529]
[1779518015388,26.12,75386.83,0.5,-0.76954,0.00021,17.21512]
[1779518020422,26.12,75389.03,0.5,-0.7691,0.00021,17.23402]
[1779518025461,26.11,75391.81,0.5,-0.76854,0.00021,17.25805]
[1779518030494,26.11,75393.65,0.5,-0.76817,0.00021,17.27368]
[1779518036536,26.11,75393.08,0.5,-0.7683,0.00021,17.26808]
[1779518041572,26.11,75389.35,0.5,-0.76908,0.00021,17.23489]
[1779518046605,26.11,75389.24,0.5,-0.76911,0.00021,17.23366]
[1779518052648,26.11,75388.92,0.5,-0.76918,0.00021,17.23055]
[1779518056676,26.11,75382.8,0.5,-0.77044,0.00021,17.17646]
[1779518060704,26.11,75375.29,0.5,-0.77198,0.0002,17.11016]
[1779518065739,26.11,75376.22,0.5,-0.77178,0.0002,17.11877]
[1779518074802,26.11,75377.54,0.5,-0.77154,0.0002,17.1264]
[1779518079837,26.11,75378.94,0.5,-0.77123,0.0002,17.13938]
[1779518084875,26.11,75379.16,0.5,-0.77117,0.0002,17.14201]
[1779518090914,26.12,75383.27,0.5,-0.77032,0.00021,17.17892]
[1779518095949,26.12,75383.96,0.5,-0.77016,0.00021,17.18545]
[1779518101993,26.12,75384.3,0.5,-0.77008,0.00021,17.18891]
[1779518107026,26.12,75383.32,0.5,-0.77028,0.00021,17.18057]
[1779518112063,26.12,75383.45,0.5,-0.77024,0.00021,17.18214]
[1779518117099,26.12,75386.37,0.5,-0.76964,0.00021,17.20807]
[1779518122134,26.12,75393.17,0.5,-0.76823,0.00021,17.26797]
[1779518128176,26.12,75393.16,0.5,-0.76824,0.00021,17.2678]
[1779518136232,26.12,75391.47,0.5,-0.76862,0.00021,17.24848]
[1779518141267,26.12,75393.09,0.5,-0.76829,0.00021,17.26267]
[1779518146302,26.12,75393.48,0.5,-0.76821,0.00021,17.26612]
[1779518151337,26.12,75394.35,0.5,-0.76803,0.00021,17.27381]
[1779518156372,26.12,75393.59,0.5,-0.76818,0.00021,17.26726]
[1779518161409,26.12,75393.77,0.5,-0.76815,0.00021,17.26883]
[1779518167451,26.12,75393.04,0.5,-0.7683,0.00021,17.26216]
[1779518172487,26.12,75395.83,0.5,-0.76773,0.00021,17.2865]
[1779518177522,26.12,75395.69,0.5,-0.76777,0.00021,17.28506]
[1779518182557,26.12,75395.2,0.5,-0.76787,0.00021,17.28061]
[1779518187591,26.12,75396.33,0.5,-0.76764,0.00021,17.29042]
[1779518192626,26.12,75396.47,0.5,-0.76765,0.00021,17.28727]
[1779518197663,26.12,75396.82,0.5,-0.76757,0.00021,17.29071]
[1779518202698,26.12,75396.7,0.5,-0.76758,0.00021,17.29001]
[1779518209937,26.12,75396.19,0.5,-0.76767,0.00021,17.28605]
[1779518215788,26.12,75395.53,0.5,-0.7678,0.00021,17.28074]
[1779518220823,26.13,75394.29,0.5,-0.76804,0.00021,17.2703]
[1779518224851,26.13,75388.47,0.5,-0.76923,0.00021,17.21952]
[1779518229886,26.13,75388.92,0.5,-0.76914,0.00021,17.22374]
[1779518235928,26.13,75383.29,0.5,-0.77028,0.00021,17.17466]
[1779518240982,26.13,75378.68,0.5,-0.77121,0.0002,17.13457]
[1779518242984,26.13,75364.84,0.5,-0.77403,0.0002,17.01225]
[1779518243991,26.13,75361.92,0.5,-0.77461,0.0002,16.98656]
[1779518247012,26.13,75354.85,0.5,-0.77603,0.0002,16.92457]
[1779518248022,26.13,75348.51,0.5,-0.7773,0.0002,16.86835]
[1779518251046,26.14,75347.75,0.5,-0.77746,0.0002,16.85819]
[1779518253060,26.14,75341.91,0.5,-0.77862,0.0002,16.80677]
[1779518260296,26.15,75341.45,0.5,-0.77863,0.0002,16.80635]
[1779518265146,26.15,75346.77,0.5,-0.77752,0.0002,16.85564]
[1779518270366,26.16,75348.63,0.5,-0.77709,0.0002,16.87465]
[1779518276221,26.17,75350.24,0.5,-0.77671,0.0002,16.89134]
[1779518281256,26.17,75351.81,0.5,-0.77635,0.0002,16.90717]
[1779518286290,26.18,75355.69,0.5,-0.77552,0.0002,16.9434]
[1779518291326,26.18,75357.56,0.5,-0.77511,0.0002,16.96158]
[1779518296362,26.18,75358.69,0.5,-0.77485,0.0002,16.97303]
[1779518301396,26.19,75360.1,0.5,-0.77453,0.0002,16.98681]
[1779518306433,26.19,75359.54,0.5,-0.77462,0.0002,16.98306]
[1779518311468,26.2,75358.07,0.5,-0.77491,0.0002,16.96754]
[1779518317509,26.2,75358.59,0.5,-0.77474,0.0002,16.97459]
[1779518326574,26.21,75359.59,0.5,-0.77446,0.0002,16.98698]
[1779518331609,26.22,75360.41,0.5,-0.77425,0.0002,16.99613]
[1779518337651,26.22,75360.3,0.5,-0.7742,0.0002,16.99794]
[1779518342686,26.23,75359.88,0.5,-0.77424,0.0002,16.99653]
[1779518349736,26.24,75358.85,0.5,-0.77437,0.0002,16.99062]
[1779518354769,26.24,75359.3,0.5,-0.77423,0.0002,16.99681]
[1779518356784,26.25,75365.85,0.5,-0.77288,0.0002,17.05555]
[1779518357799,26.25,75365.59,0.5,-0.77292,0.0002,17.05362]
[1779518362830,26.25,75365.75,0.5,-0.77285,0.0002,17.05686]
[1779518364843,26.25,75374.4,0.5,-0.77107,0.0002,17.13372]
[1779518365855,26.25,75375.8,0.5,-0.77078,0.0002,17.14628]
[1779518371074,26.26,75376.82,0.5,-0.77058,0.0002,17.15194]
[1779518377933,26.26,75374.16,0.5,-0.77108,0.0002,17.13037]
[1779518382968,26.27,75371.19,0.5,-0.77165,0.0002,17.10567]
[1779518388006,26.27,75359.9,0.5,-0.77391,0.0002,17.00772]
[1779518389010,26.27,75359.16,0.5,-0.77405,0.0002,17.0016]
[1779518394045,26.28,75359.16,0.5,-0.774,0.0002,17.00368]
[1779518399081,26.28,75359.27,0.5,-0.77393,0.0002,17.00667]
[1779518407139,26.29,75358.83,0.5,-0.77394,0.0002,17.00594]
[1779518416207,26.3,75359.5,0.5,-0.77373,0.0002,17.0149]
[1779518421241,26.3,75358.63,0.5,-0.77386,0.0002,17.00914]
[1779518426276,26.31,75362.79,0.5,-0.77298,0.0002,17.0476]
[1779518431501,26.31,75364.52,0.5,-0.77263,0.0002,17.06015]
[1779518439373,26.32,75362.65,0.5,-0.77295,0.0002,17.04619]
[1779518444404,26.32,75360.76,0.5,-0.7733,0.0002,17.0308]
[1779518449440,26.33,75362.86,0.5,-0.77283,0.0002,17.05111]
[1779518453468,26.33,75368.57,0.5,-0.77164,0.0002,17.10243]
[1779518460519,26.34,75369.53,0.5,-0.7714,0.0002,17.11289]
[1779518466559,26.34,75373.28,0.5,-0.7706,0.0002,17.14739]
[1779518471782,26.35,75374.26,0.5,-0.77037,0.0002,17.15742]
[1779518477638,26.36,75375.37,0.5,-0.77004,0.0002,17.17137]
[1779518483679,26.37,75375.49,0.5,-0.76991,0.0002,17.17658]
[1779518491927,26.38,75376.9,0.5,-0.76961,0.0002,17.18648]
[1779518497777,26.38,75379.3,0.5,-0.76909,0.0002,17.20899]
[1779518502812,26.38,75380.25,0.5,-0.76886,0.0002,17.21859]
[1779518512073,26.39,75381.62,0.5,-0.76853,0.0002,17.23289]
[1779518517917,26.39,75381.67,0.5,-0.76848,0.0002,17.23488]
[1779518523958,26.4,75381.0,0.5,-0.76858,0.0002,17.2306]
[1779518528994,26.4,75382.08,0.5,-0.76833,0.0002,17.24122]
[1779518535039,26.41,75383.46,0.5,-0.76801,0.0002,17.25459]
[1779518540075,26.41,75383.16,0.5,-0.76805,0.0002,17.25313]
[1779518545110,26.41,75382.44,0.5,-0.76817,0.0002,17.24801]
[1779518551153,26.42,75380.43,0.5,-0.76858,0.0002,17.22738]
[1779518554175,26.42,75385.77,0.5,-0.76747,0.0002,17.27441]
[1779518559211,26.42,75385.84,0.5,-0.76744,0.0002,17.27593]
[1779518564246,26.42,75385.73,0.5,-0.76744,0.0002,17.27588]
[1779518569281,26.42,75384.97,0.5,-0.76758,0.0002,17.2699]
[1779518574317,26.43,75384.67,0.5,-0.76762,0.0002,17.26799]
[1779518579354,26.43,75386.38,0.5,-0.76725,0.0002,17.28372]
[1779518584389,26.43,75386.36,0.5,-0.76723,0.0002,17.28455]
[1779518589423,26.43,75386.17,0.5,-0.76725,0.0002,17.28392]
[1779518594458,26.44,75386.13,0.5,-0.76723,0.0002,17.2846]
[1779518599493,26.44,75386.58,0.5,-0.76711,0.0002,17.28949]
[1779518604527,26.44,75384.94,0.5,-0.76742,0.0002,17.2763]
[1779518609564,26.45,75384.98,0.5,-0.76739,0.0002,17.27792]
[1779518614599,26.45,75382.27,0.5,-0.76795,0.0002,17.251]
[1779518619635,26.45,75381.37,0.5,-0.76811,0.0002,17.24439]
[1779518624669,26.46,75380.73,0.5,-0.76821,0.0002,17.24003]
[1779518629704,26.46,75379.91,0.5,-0.76834,0.0002,17.23414]
[1779518634739,26.46,75379.27,0.5,-0.76845,0.0002,17.22977]
[1779518639774,26.47,75378.75,0.5,-0.76853,0.0002,17.22641]
[1779518644810,26.47,75378.5,0.5,-0.76855,0.0002,17.22535]
[1779518649846,26.47,75377.63,0.5,-0.7687,0.0002,17.21888]
[1779518654880,26.48,75377.21,0.5,-0.76876,0.0002,17.21629]
[1779518663130,26.48,75376.92,0.5,-0.76878,0.0002,17.21546]
[1779518668978,26.48,75376.19,0.5,-0.7689,0.0002,17.21035]
[1779518677035,26.49,75376.59,0.5,-0.76882,0.0002,17.21089]
[1779518682069,26.49,75376.36,0.5,-0.76884,0.0002,17.20987]
[1779518688111,26.49,75378.27,0.5,-0.76843,0.0002,17.22753]
[1779518693340,26.5,75377.55,0.5,-0.76855,0.0002,17.22237]
[1779518699187,26.5,75375.04,0.5,-0.76904,0.0002,17.20144]
[1779518704223,26.5,75375.94,0.5,-0.76883,0.0002,17.21006]
[1779518709259,26.5,75380.79,0.5,-0.76782,0.0002,17.25311]
[1779518714292,26.51,75381.52,0.5,-0.76765,0.0002,17.26036]
[1779518719328,26.51,75382.02,0.5,-0.76753,0.0002,17.26563]
[1779518724366,26.51,75383.92,0.5,-0.76712,0.0002,17.28297]
[1779518729401,26.51,75383.28,0.5,-0.76722,0.0002,17.27835]
[1779518735494,26.52,75383.53,0.5,-0.76718,0.0002,17.27714]
[1779518742542,26.52,75383.7,0.5,-0.76712,0.0002,17.27998]
[1779518747578,26.52,75370.44,0.5,-0.76979,0.0002,17.16614]
[1779518748586,26.53,75369.68,0.5,-0.76993,0.0002,17.15987]
[1779518753762,26.54,75369.65,0.5,-0.76982,0.0002,17.16446]
[1779518760669,26.54,75368.51,0.5,-0.77001,0.0002,17.15646]
[1779518765704,26.55,75368.73,0.5,-0.76993,0.0002,17.15991]
[1779518769733,26.55,75362.57,0.5,-0.77114,0.0002,17.10801]
[1779518776783,26.56,75363.43,0.5,-0.7709,0.0002,17.11791]
[1779518780811,26.56,75357.62,0.5,-0.77204,0.0002,17.0688]
[1779518785847,26.57,75355.86,0.5,-0.77235,0.0002,17.05539]
[1779518790880,26.57,75353.1,0.5,-0.77287,0.0002,17.0328]
[1779518795915,26.58,75350.94,0.5,-0.77331,0.0002,17.01087]
[1779518800950,26.58,75348.34,0.5,-0.77379,0.0002,16.9897]
[1779518805985,26.58,75344.89,0.5,-0.77444,0.0002,16.9613]
[1779518811021,26.59,75344.38,0.5,-0.77451,0.0002,16.95841]
[1779518816058,26.59,75337.07,0.5,-0.77593,0.0002,16.89626]
[1779518821090,26.6,75334.37,0.5,-0.77642,0.0002,16.87447]
[1779518826127,26.6,75331.49,0.5,-0.77696,0.0002,16.85058]
[1779518832168,26.61,75330.33,0.5,-0.77716,0.0002,16.84194]
[1779518837203,26.61,75327.0,0.5,-0.77779,0.0002,16.81402]
[1779518842238,26.61,75325.31,0.5,-0.77809,0.0002,16.80055]
[1779518847273,26.62,75320.04,0.5,-0.7791,0.0002,16.75574]
[1779518852311,26.62,75320.99,0.5,-0.77891,0.0002,16.76118]
[1779518857344,26.63,75320.64,0.5,-0.77894,0.0002,16.75976]
[1779518862379,26.63,75321.7,0.5,-0.77869,0.0002,16.77075]
[1779518867414,26.63,75322.52,0.5,-0.77849,0.0002,16.7796]
[1779518872449,26.64,75327.41,0.5,-0.77749,0.0002,16.82412]
[1779518878491,26.64,75325.61,0.5,-0.7778,0.0002,16.81007]
[1779518883526,26.65,75321.34,0.5,-0.77861,0.0002,16.77413]
[1779518888561,26.65,75320.3,0.5,-0.77878,0.0002,16.76674]
[1779518893597,26.66,75319.74,0.5,-0.77885,0.0002,16.76364]
[1779518900645,26.66,75321.23,0.5,-0.77849,0.0002,16.7793]
[1779518905681,26.67,75322.92,0.5,-0.77812,0.0002,16.79595]
[1779518910715,26.67,75323.5,0.5,-0.77796,0.0002,16.80281]
[1779518915750,26.68,75323.39,0.5,-0.77798,0.0002,16.79904]
[1779518920785,26.68,75323.11,0.5,-0.778,0.0002,16.79833]
[1779518925819,26.69,75324.18,0.5,-0.77775,0.0002,16.80947]
[1779518930855,26.69,75324.93,0.5,-0.77756,0.0002,16.81767]
[1779518935890,26.7,75325.33,0.5,-0.77744,0.0002,16.8228]
[1779518945100,26.7,75325.44,0.5,-0.77735,0.0002,16.82698]
[1779518952001,26.71,75328.41,0.5,-0.77671,0.0002,16.85507]
[1779518957038,26.71,75328.09,0.5,-0.77674,0.0002,16.85381]
[1779518963080,26.72,75327.99,0.5,-0.77671,0.0002,16.85478]
[1779518968117,26.72,75328.23,0.5,-0.77663,0.0002,16.85842]
[1779518973151,26.73,75329.11,0.5,-0.77646,0.0002,16.86306]
[1779518980201,26.73,75328.78,0.5,-0.77647,0.0002,16.86232]
[1779518985381,26.74,75331.16,0.5,-0.77597,0.0002,16.88462]
[1779518991277,26.74,75330.97,0.5,-0.77596,0.0002,16.88469]
[1779518996316,26.75,75332.0,0.5,-0.77573,0.0002,16.89499]
[1779519001347,26.75,75329.31,0.5,-0.77623,0.0002,16.87286]
[1779519006382,26.75,75328.0,0.5,-0.77646,0.0002,16.86275]
[1779519009403,26.75,75333.61,0.5,-0.77533,0.0002,16.91232]
[1779519015592,26.76,75336.24,0.5,-0.77479,0.0002,16.93621]
[1779519021486,26.76,75336.34,0.5,-0.77474,0.0002,16.93799]
[1779519026522,26.76,75337.21,0.5,-0.77456,0.0002,16.94607]
[1779519031559,26.76,75336.47,0.5,-0.77473,0.0002,16.93563]
[1779519037602,26.77,75335.98,0.5,-0.7748,0.0002,16.93267]
[1779519042637,26.77,75336.0,0.5,-0.77477,0.0002,16.93381]
[1779519044650,26.77,75324.55,0.5,-0.77704,0.0002,16.83445]
[1779519045802,26.77,75323.8,0.5,-0.77718,0.0002,16.82816]
[1779519051699,26.78,75324.29,0.5,-0.77703,0.0002,16.8344]
[1779519057741,26.78,75323.53,0.5,-0.77715,0.0002,16.82947]
[1779519062776,26.78,75323.03,0.5,-0.77722,0.0002,16.82626]
[1779519067814,26.79,75321.74,0.5,-0.77745,0.0002,16.81611]
[1779519073855,26.79,75321.28,0.5,-0.77751,0.0002,16.81339]
[1779519078890,26.79,75317.33,0.5,-0.77826,0.0002,16.77997]
[1779519086090,26.8,75318.14,0.5,-0.77806,0.0002,16.78876]
[1779519092991,26.8,75320.59,0.5,-0.77759,0.0002,16.8069]
[1779519098026,26.8,75321.91,0.5,-0.7773,0.0002,16.81953]
[1779519103060,26.81,75325.44,0.5,-0.77658,0.0002,16.85132]
[1779519108098,26.81,75324.91,0.5,-0.77666,0.0002,16.84772]
[1779519116305,26.81,75321.96,0.5,-0.77719,0.0002,16.82417]
[1779519122196,26.82,75323.63,0.5,-0.77683,0.0002,16.84015]
[1779519127230,26.82,75322.03,0.5,-0.77712,0.0002,16.82745]
[1779519130252,26.82,75328.32,0.5,-0.77586,0.0002,16.88276]
[1779519132266,26.82,75335.06,0.5,-0.77452,0.0002,16.94149]
[1779519135288,26.82,75339.06,0.5,-0.77372,0.0002,16.97634]
[1779519145357,26.83,75335.36,0.5,-0.77444,0.0002,16.94484]
[1779519146515,26.83,75322.07,0.5,-0.77707,0.0002,16.8296]
[1779519153414,26.83,75322.4,0.5,-0.777,0.0002,16.82976]
[1779519158449,26.83,75323.37,0.5,-0.77678,0.0002,16.83949]
[1779519166655,26.84,75323.22,0.5,-0.77675,0.0002,16.8406]
[1779519172547,26.85,75323.99,0.5,-0.77656,0.0002,16.84903]
[1779519183624,26.85,75324.25,0.5,-0.77644,0.0002,16.85443]
[1779519185639,26.86,75337.14,0.5,-0.77387,0.0002,16.96683]
[1779519186799,26.86,75336.39,0.5,-0.77401,0.0002,16.96061]
[1779519196869,26.86,75335.77,0.5,-0.77411,0.0002,16.9563]
[1779519206944,26.86,75330.89,0.5,-0.77507,0.0002,16.91438]
[1779519217015,26.86,75326.15,0.5,-0.77604,0.0002,16.86909]
[1779519222900,26.86,75324.69,0.5,-0.77632,0.0002,16.85652]
[1779519229949,26.86,75319.95,0.5,-0.77725,0.0002,16.81568]
[1779519234984,26.86,75319.88,0.5,-0.77726,0.0002,16.81525]
[1779519240030,26.86,75321.6,0.5,-0.77691,0.0002,16.8304]
[1779519245058,26.86,75322.7,0.5,-0.7767,0.0002,16.83999]
[1779519250094,26.86,75323.24,0.5,-0.77659,0.0002,16.84468]
[1779519256135,26.86,75323.25,0.5,-0.77659,0.0002,16.84473]
[1779519261170,26.86,75325.38,0.5,-0.77617,0.0002,16.86316]
[1779519266206,26.86,75327.63,0.5,-0.77573,0.0002,16.88262]
[1779519273255,26.86,75329.58,0.5,-0.77537,0.0002,16.89525]
[1779519278289,26.86,75329.24,0.5,-0.77544,0.0002,16.89253]
[1779519283324,26.87,75325.87,0.5,-0.7761,0.0002,16.86353]
[1779519287505,26.87,75320.01,0.5,-0.77725,0.0002,16.81289]
[1779519293393,26.87,75320.21,0.5,-0.77718,0.0002,16.8158]
[1779519305475,26.88,75321.45,0.5,-0.77688,0.0002,16.82905]
[1779519310514,26.88,75321.17,0.5,-0.77692,0.0002,16.82728]
[1779519317715,26.88,75320.69,0.5,-0.77699,0.0002,16.82399]
[1779519322598,26.88,75327.78,0.5,-0.77558,0.0002,16.88597]
[1779519327785,26.88,75327.5,0.5,-0.77563,0.0002,16.8837]
[1779519333684,26.88,75329.62,0.5,-0.77525,0.0002,16.89772]
[1779519338718,26.88,75331.65,0.5,-0.77485,0.0002,16.91533]
[1779519343753,26.88,75330.86,0.5,-0.775,0.0002,16.90848]
[1779519348788,26.88,75331.95,0.5,-0.77479,0.0002,16.91779]
[1779519353825,26.88,75330.42,0.5,-0.7751,0.0002,16.90441]
[1779519358858,26.88,75329.75,0.5,-0.77523,0.0002,16.89843]
[1779519362885,26.88,75323.14,0.5,-0.77654,0.0002,16.84106]
[1779519368078,26.88,75319.26,0.5,-0.7773,0.0002,16.80761]
[1779519376985,26.88,75319.25,0.5,-0.77729,0.0002,16.80819]
[1779519380019,26.88,75312.86,0.5,-0.77854,0.0002,16.75285]
[1779519382019,26.88,75313.4,0.5,-0.77842,0.0002,16.75784]
[1779519387054,26.89,75313.73,0.5,-0.77834,0.0002,16.7615]
[1779519392089,26.89,75314.67,0.5,-0.77818,0.0002,16.76597]
[1779519397127,26.89,75318.03,0.5,-0.7775,0.0002,16.79604]
[1779519402159,26.89,75319.79,0.5,-0.77713,0.0002,16.81216]
[1779519407193,26.9,75320.07,0.5,-0.77706,0.0002,16.81546]
[1779519409208,26.9,75329.19,0.5,-0.77525,0.0002,16.89483]
[1779519410215,26.9,75336.28,0.5,-0.77384,0.0002,16.95628]
[1779519411222,26.9,75335.67,0.5,-0.77396,0.0002,16.95112]
[1779519417264,26.9,75335.44,0.5,-0.77399,0.0002,16.94988]
[1779519422299,26.9,75333.24,0.5,-0.77441,0.0002,16.93145]
[1779519427336,26.9,75336.86,0.5,-0.77369,0.0002,16.96287]
[1779519432371,26.9,75332.85,0.5,-0.77448,0.0002,16.92841]
[1779519437404,26.9,75331.44,0.5,-0.77476,0.0002,16.91627]
[1779519442440,26.9,75333.68,0.5,-0.7743,0.0002,16.93601]
[1779519447475,26.9,75337.91,0.5,-0.77346,0.0002,16.97261]
[1779519452512,26.9,75338.63,0.5,-0.77337,0.0002,16.97398]
[1779519457545,26.9,75337.44,0.5,-0.77361,0.0002,16.96358]
[1779519462581,26.9,75336.53,0.5,-0.77379,0.0002,16.95552]
[1779519467616,26.9,75336.6,0.5,-0.77378,0.0002,16.95582]
[1779519472651,26.9,75335.7,0.5,-0.77396,0.0002,16.94797]
[1779519478855,26.9,75333.75,0.5,-0.77436,0.0002,16.93079]
[1779519484736,26.9,75331.86,0.5,-0.77474,0.0002,16.91439]
[1779519489771,26.9,75329.11,0.5,-0.77528,0.0002,16.89063]
[1779519494805,26.9,75329.02,0.5,-0.7753,0.0002,16.88972]
[1779519496819,26.9,75320.3,0.5,-0.77702,0.0002,16.81411]
[1779519498997,26.9,75319.02,0.5,-0.77727,0.0002,16.80312]
[1779519509068,26.9,75319.3,0.5,-0.7772,0.0002,16.80602]
[1779519514945,26.9,75318.32,0.5,-0.77743,0.0002,16.79335]
[1779519519980,26.9,75318.32,0.5,-0.77742,0.0002,16.79386]
[1779519527040,26.9,75319.26,0.5,-0.77722,0.0002,16.8024]
[1779519528046,26.9,75306.86,0.5,-0.77965,0.0002,16.69463]
[1779519529207,26.9,75307.91,0.5,-0.77944,0.0002,16.70399]
[1779519539277,26.91,75314.74,0.5,-0.77806,0.0002,16.76543]
[1779519545165,26.91,75317.65,0.5,-0.77746,0.0002,16.79189]
[1779519550200,26.92,75319.52,0.5,-0.77707,0.0002,16.80912]
[1779519555234,26.92,75321.14,0.5,-0.77672,0.0002,16.82417]
[1779519560270,26.92,75321.66,0.5,-0.7766,0.0002,16.82969]
[1779519565306,26.92,75323.5,0.5,-0.77621,0.0002,16.84666]
[1779519570340,26.93,75326.0,0.5,-0.7757,0.0002,16.86927]
[1779519575376,26.93,75325.91,0.5,-0.77573,0.0002,16.86492]
[1779519580411,26.93,75327.01,0.5,-0.77549,0.0002,16.8755]
[1779519587460,26.94,75326.87,0.5,-0.77546,0.0002,16.8765]
[1779519592495,26.94,75325.23,0.5,-0.77575,0.0002,16.86409]
[1779519597530,26.95,75328.03,0.5,-0.77516,0.0002,16.88978]
[1779519602566,26.95,75330.66,0.5,-0.77461,0.0002,16.91372]
[1779519604579,26.95,75336.29,0.5,-0.77349,0.0002,16.9626]
[1779519609774,26.96,75338.53,0.5,-0.77295,0.0002,16.98565]
[1779519615656,26.97,75340.06,0.5,-0.77262,0.0002,17.00007]
[1779519620692,26.97,75342.4,0.5,-0.77214,0.0002,17.02051]
[1779519625726,26.97,75341.27,0.5,-0.77236,0.0002,17.011]
[1779519630761,26.97,75342.68,0.5,-0.77209,0.0002,17.02303]
[1779519632775,26.97,75350.34,0.5,-0.7706,0.0002,17.08421]
[1779519637811,26.97,75352.71,0.5,-0.77012,0.0002,17.10473]
[1779519642845,26.97,75353.31,0.5,-0.76999,0.0002,17.11005]
[1779519648888,26.97,75353.36,0.5,-0.76998,0.0002,17.11063]
[1779519653924,26.97,75352.77,0.5,-0.7701,0.0002,17.10569]
[1779519658958,26.97,75348.09,0.5,-0.77102,0.0002,17.06586]
[1779519663993,26.97,75348.14,0.5,-0.77101,0.0002,17.06653]
[1779519669027,26.97,75347.87,0.5,-0.77106,0.0002,17.06441]
[1779519676079,26.97,75348.57,0.5,-0.77091,0.0002,17.0706]
[1779519679100,26.97,75341.85,0.5,-0.77225,0.0002,17.01313]
[1779519684133,26.97,75336.69,0.5,-0.77326,0.0002,16.96927]
[1779519689168,26.97,75336.34,0.5,-0.77333,0.0002,16.96648]
[1779519694202,26.97,75336.36,0.5,-0.77336,0.0002,16.96222]
[1779519699238,26.97,75339.14,0.5,-0.7728,0.0002,16.9863]
[1779519706289,26.98,75340.77,0.5,-0.77247,0.0002,17.00052]
[1779519711514,26.98,75328.53,0.5,-0.77489,0.0002,16.89543]
[1779519713339,26.98,75325.57,0.5,-0.77547,0.0002,16.87006]
[1779519721584,26.98,75324.66,0.5,-0.77562,0.0002,16.86341]
[1779519727436,26.98,75325.1,0.5,-0.77552,0.0002,16.86813]
[1779519732470,26.98,75323.61,0.5,-0.77579,0.0002,16.85606]
[1779519737505,26.99,75322.38,0.5,-0.77601,0.0002,16.8464]
[1779519743548,26.99,75323.22,0.5,-0.77583,0.0002,16.85421]
[1779519748582,26.99,75325.52,0.5,-0.77537,0.0002,16.87439]
[1779519750596,26.99,75320.01,0.5,-0.77645,0.0002,16.82705]
[1779519755631,26.99,75320.14,0.5,-0.77645,0.0002,16.82439]
[1779519757647,26.99,75315.98,0.5,-0.77725,0.0002,16.78881]
[1779519762681,27.0,75318.72,0.5,-0.7767,0.0002,16.81326]
[1779519764697,27.0,75313.36,0.5,-0.77774,0.0002,16.76717]
[1779519765702,27.0,75307.81,0.5,-0.77883,0.0002,16.71927]
[1779519767715,27.0,75306.37,0.5,-0.7791,0.0002,16.70712]
[1779519772752,27.0,75304.57,0.5,-0.77944,0.0002,16.69201]
[1779519778793,27.0,75305.36,0.5,-0.77927,0.0002,16.69964]
[1779519783828,27.0,75303.33,0.5,-0.77965,0.00019,16.68259]
[1779519788863,27.0,75303.24,0.5,-0.77965,0.00019,16.68239]
[1779519789869,27.0,75296.61,0.5,-0.78094,0.00019,16.62494]
[1779519790877,27.0,75290.32,0.5,-0.78216,0.00019,16.5704]
[1779519795912,27.01,75290.39,0.5,-0.78211,0.00019,16.57224]
[1779519800947,27.01,75291.15,0.5,-0.78194,0.00019,16.58004]
[1779519806989,27.01,75291.57,0.5,-0.78183,0.00019,16.58502]
[1779519810010,27.02,75299.99,0.5,-0.78018,0.00019,16.65876]
[1779519815045,27.02,75303.69,0.5,-0.77949,0.00019,16.68676]
[1779519820088,27.02,75302.44,0.5,-0.77973,0.00019,16.67609]
[1779519822286,27.02,75310.07,0.5,-0.77824,0.0002,16.74214]
[1779519828149,27.02,75307.17,0.5,-0.77882,0.0002,16.71637]
[1779519834192,27.01,75305.28,0.5,-0.77921,0.0002,16.69933]
[1779519840233,27.01,75305.55,0.5,-0.77917,0.0002,16.70098]
[1779519845268,27.01,75305.02,0.5,-0.77929,0.0002,16.69587]
[1779519847284,27.01,75296.09,0.5,-0.78103,0.00019,16.61809]
[1779519849298,27.01,75296.47,0.5,-0.78095,0.00019,16.62161]
[1779519854333,27.01,75290.14,0.5,-0.78217,0.00019,16.56702]
[1779519862569,27.02,75289.21,0.5,-0.78232,0.00019,16.5602]
[1779519869440,27.02,75287.44,0.5,-0.78264,0.00019,16.54587]
[1779519874476,27.02,75286.55,0.5,-0.78284,0.00019,16.53401]
[1779519880517,27.02,75286.84,0.5,-0.78277,0.00019,16.5368]
[1779519885552,27.02,75287.58,0.5,-0.78263,0.00019,16.54349]
[1779519891595,27.02,75285.22,0.5,-0.78305,0.00019,16.52415]
[1779519896630,27.03,75285.54,0.5,-0.78297,0.00019,16.5281]
[1779519901665,27.03,75283.88,0.5,-0.78326,0.00019,16.51479]
[1779519908714,27.03,75282.58,0.5,-0.78347,0.00019,16.50502]
[1779519909720,27.03,75291.59,0.5,-0.78173,0.00019,16.58377]
[1779519910730,27.04,75291.13,0.5,-0.78181,0.00019,16.57988]
[1779519912742,27.04,75285.66,0.5,-0.78287,0.00019,16.53243]
[1779519917777,27.04,75277.32,0.5,-0.78446,0.00019,16.46022]
[1779519921805,27.04,75271.02,0.5,-0.78565,0.00019,16.40598]
[1779519922812,27.04,75272.26,0.5,-0.78541,0.00019,16.41714]
[1779519927847,27.04,75277.53,0.5,-0.78436,0.00019,16.46469]
[1779519933069,27.05,75281.74,0.5,-0.78355,0.00019,16.49862]
[1779519938927,27.05,75280.06,0.5,-0.78384,0.00019,16.48568]
[1779519943959,27.06,75275.79,0.5,-0.78462,0.00019,16.45]
[1779519948995,27.06,75271.28,0.5,-0.78545,0.00019,16.41222]
[1779519954031,27.07,75269.46,0.5,-0.78576,0.00019,16.39794]
[1779519957051,27.07,75264.14,0.5,-0.78676,0.00019,16.35238]
[1779519962089,27.07,75260.44,0.5,-0.78743,0.00019,16.32168]
[1779519967122,27.08,75257.71,0.5,-0.78792,0.00019,16.29902]
[1779519972157,27.08,75257.74,0.5,-0.78789,0.00019,16.3004]
[1779519977192,27.08,75256.22,0.5,-0.78815,0.00019,16.28816]
[1779519983422,27.08,75252.54,0.5,-0.78882,0.00019,16.25722]
[1779519989277,27.09,75250.67,0.5,-0.78915,0.00019,16.24217]
[1779519994312,27.09,75250.0,0.5,-0.78929,0.00019,16.23288]
[1779520001547,27.1,75250.07,0.5,-0.78924,0.00019,16.23518]
[1779520007402,27.1,75246.39,0.5,-0.7899,0.00019,16.20439]
[1779520012438,27.1,75242.82,0.5,-0.79054,0.00019,16.17446]
[1779520017473,27.11,75240.79,0.5,-0.79089,0.00019,16.15824]
[1779520023514,27.11,75240.38,0.5,-0.79093,0.00019,16.15611]
[1779520028549,27.11,75238.23,0.5,-0.79132,0.00019,16.13816]
[1779520030564,27.11,75230.19,0.5,-0.79282,0.00019,16.06757]
[1779520031759,27.11,75213.52,0.5,-0.79593,0.00019,15.9204]
[1779520032578,27.12,75213.52,0.5,-0.79593,0.00019,15.92075]
[1779520037612,27.12,75211.69,0.5,-0.79624,0.00019,15.90597]
[1779520042649,27.12,75214.24,0.5,-0.79573,0.00019,15.92983]
[1779520051902,27.13,75215.04,0.5,-0.79558,0.00019,15.93463]
[1779520057752,27.13,75218.3,0.5,-0.79493,0.00019,15.96513]
[1779520062799,27.14,75214.5,0.5,-0.79561,0.00019,15.93307]
[1779520063800,27.14,75198.97,0.5,-0.79848,0.00018,15.79578]
[1779520064808,27.14,75183.12,0.5,-0.80138,0.00018,15.65529]
[1779520065815,27.14,75188.44,0.5,-0.8004,0.00018,15.70312]
[1779520070850,27.16,75197.77,0.5,-0.79849,0.00018,15.79475]
[1779520071856,27.17,75201.88,0.5,-0.79761,0.00018,15.83716]
[1779520074877,27.18,75215.28,0.5,-0.79509,0.00019,15.95706]
[1779520075886,27.18,75217.5,0.5,-0.79467,0.00019,15.97705]
[1779520078906,27.18,75224.88,0.5,-0.79327,0.00019,16.04324]
[1779520083942,27.19,75225.54,0.5,-0.79311,0.00019,16.05066]
[1779520088977,27.19,75224.99,0.5,-0.79318,0.00019,16.04744]
[1779520094011,27.19,75225.19,0.5,-0.79311,0.00019,16.0508]
[1779520099045,27.2,75226.75,0.5,-0.79278,0.00019,16.06605]
[1779520104083,27.2,75228.39,0.5,-0.79244,0.00019,16.08191]
[1779520108109,27.2,75233.64,0.5,-0.79144,0.00019,16.12902]
[1779520111130,27.2,75239.18,0.5,-0.79042,0.00019,16.17363]
[1779520116167,27.21,75241.61,0.5,-0.78994,0.00019,16.19581]
[1779520120199,27.21,75247.57,0.5,-0.78879,0.00019,16.24932]
[1779520125250,27.23,75249.78,0.5,-0.78819,0.00019,16.27666]
[1779520130286,27.25,75251.48,0.5,-0.78769,0.00019,16.29968]
[1779520135322,27.27,75252.77,0.5,-0.7873,0.00019,16.31737]
[1779520140357,27.27,75256.27,0.5,-0.78662,0.00019,16.34834]
[1779520145393,27.27,75258.14,0.5,-0.78626,0.00019,16.36514]
[1779520150427,27.27,75261.08,0.5,-0.78569,0.00019,16.39108]
[1779520155464,27.27,75264.35,0.5,-0.78506,0.00019,16.41975]
[1779520160499,27.28,75260.01,0.5,-0.78586,0.00019,16.38306]
[1779520165539,27.28,75262.18,0.5,-0.78542,0.00019,16.40318]
[1779520170570,27.28,75262.1,0.5,-0.78542,0.00019,16.40331]
[1779520175606,27.28,75259.79,0.5,-0.78588,0.00019,16.37929]
[1779520180639,27.28,75258.34,0.5,-0.78614,0.00019,16.36739]
[1779520185674,27.29,75258.63,0.5,-0.78607,0.00019,16.37063]
[1779520190709,27.29,75256.5,0.5,-0.78646,0.00019,16.35288]
[1779520195743,27.29,75260.79,0.5,-0.78562,0.00019,16.39102]
[1779520201965,27.3,75259.99,0.5,-0.78572,0.00019,16.38647]
[1779520207831,27.3,75259.86,0.5,-0.7857,0.00019,16.38742]
[1779520212867,27.31,75260.82,0.5,-0.78549,0.00019,16.39715]
[1779520216894,27.31,75265.98,0.5,-0.78448,0.00019,16.44308]
[1779520222109,27.31,75272.19,0.5,-0.78325,0.00019,16.49852]
[1779520223942,27.31,75279.67,0.5,-0.7818,0.00019,16.5637]
[1779520224951,27.32,75283.17,0.5,-0.78113,0.00019,16.59408]
[1779520229985,27.32,75284.2,0.5,-0.7809,0.00019,16.60395]
[1779520235020,27.32,75276.72,0.5,-0.78236,0.00019,16.53577]
[1779520241063,27.32,75279.37,0.5,-0.78184,0.00019,16.5594]
[1779520246097,27.32,75276.09,0.5,-0.78245,0.00019,16.53181]
[1779520251133,27.33,75277.6,0.5,-0.78214,0.00019,16.5457]
[1779520256170,27.33,75277.09,0.5,-0.78222,0.00019,16.54221]
[1779520257179,27.33,75270.28,0.5,-0.78352,0.00019,16.48352]
[1779520258183,27.33,75260.34,0.5,-0.78541,0.00019,16.39763]
[1779520259191,27.33,75259.74,0.5,-0.78552,0.00019,16.39261]
[1779520264225,27.33,75257.64,0.5,-0.7859,0.00019,16.37537]
[1779520269259,27.34,75257.98,0.5,-0.78581,0.00019,16.37942]
[1779520274295,27.34,75257.17,0.5,-0.78594,0.00019,16.37356]
[1779520279330,27.34,75253.43,0.5,-0.78662,0.00019,16.34222]
[1779520284366,27.34,75253.47,0.5,-0.78659,0.00019,16.34366]
[1779520288394,27.35,75260.51,0.5,-0.78524,0.00019,16.4054]
[1779520293428,27.35,75259.02,0.5,-0.78555,0.00019,16.38859]
[1779520298462,27.35,75258.39,0.5,-0.78565,0.00019,16.38375]
[1779520303497,27.35,75258.23,0.5,-0.78567,0.00019,16.38287]
[1779520308533,27.35,75257.16,0.5,-0.78586,0.00019,16.37407]
[1779520313568,27.35,75256.08,0.5,-0.78606,0.00019,16.36515]
[1779520319610,27.35,75254.7,0.5,-0.78631,0.00019,16.3537]
[1779520325652,27.36,75254.98,0.5,-0.78624,0.00019,16.35656]
[1779520330687,27.36,75255.37,0.5,-0.78616,0.00019,16.36026]
[1779520335722,27.36,75255.57,0.5,-0.78611,0.00019,16.36285]
[1779520340757,27.36,75256.44,0.5,-0.78591,0.00019,16.37194]
[1779520345792,27.36,75255.75,0.5,-0.78602,0.00019,16.36658]
[1779520350829,27.37,75255.81,0.5,-0.78599,0.00019,16.36818]
[1779520355862,27.37,75255.81,0.5,-0.78601,0.00019,16.36448]
[1779520360897,27.37,75255.01,0.5,-0.78613,0.00019,16.35895]
[1779520364925,27.38,75267.58,0.5,-0.7837,0.00019,16.46911]
[1779520365932,27.38,75273.64,0.5,-0.78254,0.00019,16.5215]
[1779520370970,27.38,75275.78,0.5,-0.78212,0.00019,16.54055]
[1779520376008,27.38,75277.57,0.5,-0.78176,0.00019,16.55667]
[1779520381040,27.38,75280.4,0.5,-0.7812,0.00019,16.58151]
[1779520390102,27.38,75283.72,0.5,-0.78055,0.00019,16.61061]
[1779520395138,27.38,75285.85,0.5,-0.78015,0.00019,16.62857]
[1779520401180,27.38,75285.17,0.5,-0.78029,0.00019,16.62232]
[1779520406215,27.38,75288.11,0.5,-0.77974,0.00019,16.64703]
[1779520411250,27.38,75288.7,0.5,-0.77968,0.00019,16.64699]
[1779520416286,27.38,75289.97,0.5,-0.77944,0.00019,16.65738]
[1779520421320,27.38,75291.3,0.5,-0.7792,0.00019,16.66823]
[1779520426358,27.37,75291.03,0.5,-0.77926,0.00019,16.66539]
[1779520432589,27.37,75291.18,0.5,-0.77925,0.00019,16.66601]
[1779520441459,27.37,75291.19,0.5,-0.77926,0.00019,16.66531]
[1779520446494,27.37,75291.43,0.5,-0.77923,0.00019,16.66694]
[1779520451529,27.37,75291.72,0.5,-0.77918,0.00019,16.66902]
[1779520456565,27.37,75291.36,0.5,-0.77926,0.00019,16.66555]
[1779520461600,27.37,75291.13,0.5,-0.77931,0.00019,16.66321]
[1779520469657,27.37,75290.88,0.5,-0.77937,0.00019,16.66051]
[1779520474691,27.36,75291.29,0.5,-0.77934,0.00019,16.65909]
[1779520480734,27.36,75291.59,0.5,-0.77929,0.00019,16.66126]
[1779520486775,27.36,75292.37,0.5,-0.77915,0.00019,16.6675]
[1779520491810,27.36,75288.8,0.5,-0.77986,0.00019,16.63636]
[1779520497854,27.36,75286.6,0.5,-0.7803,0.00019,16.61676]
[1779520499866,27.36,75280.01,0.5,-0.78157,0.00019,16.55992]
[1779520503089,27.36,75274.42,0.5,-0.78264,0.00019,16.51159]
[1779520506928,27.36,75269.22,0.5,-0.78364,0.00019,16.46656]
[1779520508941,27.36,75269.3,0.5,-0.78363,0.00019,16.46728]
[1779520513975,27.36,75268.76,0.5,-0.78373,0.00019,16.46271]
[1779520520018,27.36,75268.97,0.5,-0.7837,0.00019,16.46404]
[1779520529085,27.35,75265.46,0.5,-0.78438,0.00019,16.43337]
[1779520534123,27.35,75265.2,0.5,-0.78447,0.00019,16.42628]
[1779520538146,27.35,75260.58,0.5,-0.78536,0.00019,16.38616]
[1779520539155,27.35,75261.84,0.5,-0.78512,0.00019,16.39705]
[1779520541172,27.35,75255.4,0.5,-0.78634,0.00019,16.34126]
[1779520546204,27.35,75252.87,0.5,-0.78684,0.00019,16.31854]
[1779520551237,27.35,75251.61,0.5,-0.78709,0.00019,16.30691]
[1779520556272,27.35,75250.56,0.5,-0.78728,0.00019,16.29843]
[1779520561307,27.35,75249.64,0.5,-0.78743,0.00019,16.29138]
[1779520569365,27.36,75249.29,0.5,-0.78746,0.00019,16.28967]
[1779520575406,27.36,75251.53,0.5,-0.78703,0.00019,16.30973]
[1779520580443,27.36,75251.01,0.5,-0.78712,0.00019,16.30551]
[1779520582456,27.36,75257.06,0.5,-0.78597,0.00019,16.35821]
[1779520587491,27.36,75261.69,0.5,-0.78508,0.00019,16.39857]
[1779520592525,27.36,75262.45,0.5,-0.78497,0.00019,16.40105]
[1779520595546,27.36,75255.64,0.5,-0.78625,0.00019,16.34239]
[1779520596553,27.36,75254.44,0.5,-0.78648,0.00019,16.33215]
[1779520601590,27.37,75254.31,0.5,-0.78648,0.00019,16.3319]
[1779520606630,27.37,75257.66,0.5,-0.78583,0.00019,16.36182]
[1779520611660,27.37,75256.94,0.5,-0.78595,0.00019,16.35624]
[1779520616722,27.37,75255.79,0.5,-0.78615,0.00019,16.34698]
[1779520621757,27.37,75255.08,0.5,-0.78627,0.00019,16.34156]
[1779520627799,27.37,75255.58,0.5,-0.78616,0.00019,16.3464]
[1779520632834,27.37,75254.76,0.5,-0.78632,0.00019,16.33922]
[1779520637870,27.37,75254.2,0.5,-0.78643,0.00019,16.33429]
[1779520642903,27.37,75254.63,0.5,-0.78635,0.00019,16.33799]
[1779520647939,27.37,75254.93,0.5,-0.78629,0.00019,16.3405]
[1779520652974,27.37,75253.35,0.5,-0.78663,0.00019,16.32218]
[1779520659016,27.37,75252.7,0.5,-0.78675,0.00019,16.31657]
[1779520664051,27.37,75250.8,0.5,-0.78711,0.00019,16.30019]
[1779520669086,27.38,75252.57,0.5,-0.78677,0.00019,16.31581]
[1779520677142,27.38,75254.64,0.5,-0.78635,0.00019,16.3351]
[1779520682344,27.38,75255.41,0.5,-0.78618,0.00019,16.34259]
[1779520689225,27.38,75254.91,0.5,-0.78625,0.00019,16.33936]
[1779520692415,27.38,75261.7,0.5,-0.78496,0.00019,16.39819]
[1779520698289,27.38,75261.88,0.5,-0.78493,0.00019,16.39951]
[1779520703324,27.38,75261.2,0.5,-0.78507,0.00019,16.39354]
[1779520707352,27.38,75256.09,0.5,-0.78603,0.00019,16.34957]
[1779520712554,27.38,75253.22,0.5,-0.78661,0.00019,16.32032]
[1779520718430,27.38,75254.57,0.5,-0.78636,0.00019,16.33183]
[1779520723463,27.38,75255.22,0.5,-0.78624,0.00019,16.33733]
[1779520728499,27.38,75255.01,0.5,-0.78628,0.00019,16.33541]
[1779520736554,27.39,75254.38,0.5,-0.78638,0.00019,16.33072]
[1779520742765,27.38,75253.86,0.5,-0.78651,0.00019,16.32501]
[1779520748643,27.38,75252.64,0.5,-0.78676,0.00019,16.31345]
[1779520753676,27.38,75249.59,0.5,-0.78736,0.00019,16.28604]
[1779520758712,27.37,75249.58,0.5,-0.78738,0.00019,16.28505]
[1779520763747,27.37,75248.38,0.5,-0.78763,0.00019,16.27373]
[1779520766769,27.37,75237.73,0.5,-0.78964,0.00019,16.18086]
[1779520767778,27.37,75233.54,0.5,-0.79043,0.00019,16.1445]
[1779520772975,27.37,75233.55,0.5,-0.79045,0.00019,16.14096]
[1779520778855,27.38,75230.63,0.5,-0.79097,0.00019,16.11647]
[1779520783046,27.38,75225.51,0.5,-0.79191,0.00019,16.07275]
[1779520788925,27.38,75230.23,0.5,-0.79099,0.00019,16.11532]
[1779520793961,27.39,75231.18,0.5,-0.79079,0.00019,16.12469]
[1779520798996,27.39,75232.02,0.5,-0.79061,0.00019,16.13314]
[1779520803210,27.39,75207.01,0.5,-0.79524,0.00018,15.91583]
[1779520805077,27.39,75206.72,0.5,-0.79528,0.00018,15.91389]
[1779520808100,27.39,75200.75,0.5,-0.79636,0.00018,15.86244]
[1779520813306,27.4,75206.18,0.5,-0.79533,0.00018,15.91168]
[1779520819175,27.41,75209.15,0.5,-0.79471,0.00019,15.94061]
[1779520824211,27.41,75209.43,0.5,-0.79461,0.00019,15.94533]
[1779520829246,27.42,75208.06,0.5,-0.79483,0.00018,15.93517]
[1779520832268,27.42,75213.48,0.5,-0.79384,0.00019,15.97902]
[1779520838309,27.42,75212.15,0.5,-0.79404,0.00019,15.96943]
[1779520843517,27.43,75213.33,0.5,-0.79379,0.00019,15.98147]
[1779520849386,27.43,75216.16,0.5,-0.79322,0.00019,16.00824]
[1779520855429,27.44,75216.53,0.5,-0.7931,0.00019,16.0134]
[1779520860464,27.44,75219.31,0.5,-0.79256,0.00019,16.03914]
[1779520865501,27.45,75219.25,0.5,-0.79254,0.00019,16.03998]
[1779520871541,27.45,75219.13,0.5,-0.79252,0.00019,16.04049]
[1779520876576,27.45,75219.05,0.5,-0.79251,0.00019,16.04103]
[1779520881610,27.46,75216.94,0.5,-0.79288,0.00019,16.02387]
[1779520886646,27.46,75216.38,0.5,-0.79296,0.00019,16.02022]
[1779520891681,27.46,75216.78,0.5,-0.7929,0.00019,16.02026]
[1779520896716,27.46,75214.26,0.5,-0.79334,0.00019,15.99955]
[1779520903937,27.47,75215.37,0.5,-0.79309,0.00019,16.01097]
[1779520909807,27.47,75215.69,0.5,-0.793,0.00019,16.01519]
[1779520916856,27.48,75214.91,0.5,-0.79311,0.00019,16.01]
[1779520921892,27.48,75215.95,0.5,-0.79289,0.00019,16.02024]
[1779520926926,27.48,75216.77,0.5,-0.79272,0.00019,16.0285]
[1779520934147,27.49,75217.2,0.5,-0.7926,0.00019,16.0338]
[1779520944218,27.49,75218.0,0.5,-0.79242,0.00019,16.04215]
[1779520950090,27.49,75217.83,0.5,-0.79245,0.00019,16.04069]
[1779520957137,27.49,75217.79,0.5,-0.7925,0.00019,16.03566]
[1779520962172,27.49,75217.36,0.5,-0.79259,0.00019,16.03184]
[1779520967208,27.49,75217.34,0.5,-0.79259,0.00019,16.03154]
[1779520974427,27.49,75217.7,0.5,-0.79253,0.00019,16.03444]
[1779520981305,27.49,75221.87,0.5,-0.79176,0.00019,16.07049]
[1779520983322,27.49,75215.97,0.5,-0.79286,0.00019,16.01923]
[1779520988355,27.49,75215.53,0.5,-0.79293,0.00019,16.01556]
[1779520993391,27.49,75213.67,0.5,-0.79327,0.00019,15.99966]
[1779520998434,27.49,75213.42,0.5,-0.79331,0.00019,15.9979]
[1779521000440,27.49,75207.16,0.5,-0.79446,0.00018,15.94347]
[1779521001447,27.49,75206.43,0.5,-0.7946,0.00018,15.93723]
[1779521006483,27.49,75206.31,0.5,-0.7946,0.00018,15.93691]
[1779521011517,27.5,75202.67,0.5,-0.79528,0.00018,15.90196]
[1779521016553,27.5,75199.06,0.5,-0.79592,0.00018,15.87203]
[1779521021587,27.5,75195.82,0.5,-0.79647,0.00018,15.84549]
[1779521026622,27.51,75194.22,0.5,-0.79673,0.00018,15.83339]
[1779521031657,27.51,75203.25,0.5,-0.79502,0.00018,15.9142]
[1779521032664,27.51,75205.16,0.5,-0.79466,0.00018,15.93115]
[1779521034848,27.52,75213.7,0.5,-0.79307,0.00019,16.00605]
[1779521036693,27.52,75217.21,0.5,-0.79241,0.00019,16.03704]
[1779521042735,27.52,75219.43,0.5,-0.79198,0.00019,16.0572]
[1779521047770,27.52,75221.94,0.5,-0.7915,0.00019,16.07946]
[1779521048782,27.52,75213.93,0.5,-0.79299,0.00019,16.00988]
[1779521049787,27.52,75212.19,0.5,-0.79331,0.00019,15.99483]
[1779521054989,27.52,75213.45,0.5,-0.79308,0.00019,16.00581]
[1779521060864,27.52,75214.09,0.5,-0.79296,0.00019,16.01149]
[1779521065901,27.52,75214.19,0.5,-0.79293,0.00019,16.01279]
[1779521070936,27.52,75214.36,0.5,-0.79289,0.00019,16.01477]
[1779521075970,27.53,75208.57,0.5,-0.79399,0.00018,15.96036]
[1779521081004,27.53,75207.6,0.5,-0.79415,0.00018,15.95266]
[1779521086039,27.53,75206.15,0.5,-0.7944,0.00018,15.94083]
[1779521094097,27.53,75204.71,0.5,-0.79462,0.00018,15.93029]
[1779521099132,27.54,75207.81,0.5,-0.79402,0.00018,15.95879]
[1779521104167,27.54,75209.15,0.5,-0.79374,0.00018,15.97185]
[1779521110211,27.55,75208.88,0.5,-0.79375,0.00018,15.97116]
[1779521115411,27.55,75207.81,0.5,-0.79391,0.00018,15.96372]
[1779521121287,27.55,75209.71,0.5,-0.79353,0.00018,15.98152]
[1779521126322,27.56,75211.28,0.5,-0.79321,0.00019,15.99656]
[1779521131358,27.56,75216.19,0.5,-0.79232,0.00019,16.03554]
[1779521136394,27.56,75214.87,0.5,-0.79254,0.00019,16.02503]
[1779521141430,27.56,75217.43,0.5,-0.79205,0.00019,16.04814]
[1779521147472,27.57,75214.68,0.5,-0.79253,0.00019,16.0254]
[1779521152508,27.57,75210.21,0.5,-0.79334,0.00018,15.98764]
[1779521158549,27.57,75209.72,0.5,-0.7934,0.00018,15.98472]
[1779521163584,27.58,75207.29,0.5,-0.79383,0.00018,15.96468]
[1779521168619,27.58,75205.99,0.5,-0.79404,0.00018,15.95443]
[1779521173654,27.58,75206.43,0.5,-0.79394,0.00018,15.95926]
[1779521178689,27.58,75207.3,0.5,-0.79376,0.00018,15.96782]
[1779521184733,27.59,75209.27,0.5,-0.79337,0.00018,15.98608]
[1779521189767,27.59,75210.35,0.5,-0.79315,0.00018,15.99634]
[1779521194801,27.59,75210.44,0.5,-0.79315,0.00018,15.9934]
[1779521199836,27.59,75211.45,0.5,-0.79295,0.00018,16.00311]
[1779521206048,27.6,75211.76,0.5,-0.79286,0.00019,16.0069]
[1779521211921,27.6,75208.67,0.5,-0.79341,0.00018,15.98122]
[1779521216956,27.6,75207.32,0.5,-0.79364,0.00018,15.97064]
[1779521221991,27.6,75208.54,0.5,-0.79339,0.00018,15.98231]
[1779521228033,27.61,75212.0,0.5,-0.79272,0.00019,16.01355]
[1779521236254,27.61,75213.07,0.5,-0.79249,0.00019,16.02421]
[1779521244148,27.61,75211.73,0.5,-0.79271,0.00018,16.01391]
[1779521257238,27.62,75208.75,0.5,-0.79326,0.00018,15.98527]
[1779521263280,27.62,75205.48,0.5,-0.79385,0.00018,15.95769]
[1779521268316,27.62,75204.23,0.5,-0.79407,0.00018,15.94747]
[1779521270329,27.62,75198.76,0.5,-0.79507,0.00018,15.90022]
[1779521272344,27.62,75194.76,0.5,-0.79579,0.00018,15.86582]
[1779521278385,27.63,75193.31,0.5,-0.79603,0.00018,15.85439]
[1779521283420,27.63,75190.17,0.5,-0.79659,0.00018,15.82809]
[1779521288455,27.63,75192.99,0.5,-0.79605,0.00018,15.85373]
[1779521293490,27.63,75193.99,0.5,-0.79585,0.00018,15.86329]
[1779521298525,27.64,75194.98,0.5,-0.79564,0.00018,15.87289]
[1779521300541,27.64,75176.72,0.5,-0.79897,0.00018,15.71408]
[1779521301546,27.64,75166.64,0.5,-0.80079,0.00018,15.6265]
[1779521306745,27.64,75164.99,0.5,-0.80103,0.00018,15.61449]
[1779521312624,27.65,75163.94,0.5,-0.8012,0.00018,15.60363]
[1779521320679,27.66,75162.76,0.5,-0.80133,0.00018,15.59723]
[1779521326885,27.67,75161.5,0.5,-0.8015,0.00018,15.58909]
[1779521331756,27.67,75155.37,0.5,-0.80255,0.00018,15.53788]
[1779521332763,27.67,75144.25,0.5,-0.80454,0.00018,15.44049]
[1779521333772,27.67,75143.71,0.5,-0.80463,0.00018,15.43586]
[1779521334777,27.67,75149.28,0.5,-0.80363,0.00018,15.48518]
[1779521336957,27.68,75156.72,0.5,-0.80228,0.00018,15.55114]
[1779521338805,27.68,75164.56,0.5,-0.80085,0.00018,15.62055]
[1779521339812,27.68,75171.89,0.5,-0.79951,0.00018,15.685]
[1779521340819,27.68,75174.58,0.5,-0.79901,0.00018,15.70888]
[1779521341826,27.68,75179.64,0.5,-0.79809,0.00018,15.75324]
[1779521343841,27.68,75182.99,0.5,-0.79747,0.00018,15.78289]
[1779521348878,27.69,75182.08,0.5,-0.79761,0.00018,15.77612]
[1779521351896,27.69,75188.45,0.5,-0.79643,0.00018,15.8321]
[1779521357102,27.69,75193.24,0.5,-0.79554,0.00018,15.87444]
[1779521362974,27.69,75193.87,0.5,-0.79541,0.00018,15.88073]
[1779521368025,27.69,75194.68,0.5,-0.79525,0.00018,15.88844]
[1779521373051,27.7,75195.75,0.5,-0.79508,0.00018,15.89379]
[1779521376070,27.7,75190.42,0.5,-0.79604,0.00018,15.84806]
[1779521384127,27.7,75194.18,0.5,-0.79532,0.00018,15.88229]
[1779521395202,27.71,75194.46,0.5,-0.79522,0.00018,15.88685]
[1779521397397,27.71,75202.32,0.5,-0.79377,0.00018,15.95527]
[1779521399233,27.71,75204.52,0.5,-0.79335,0.00018,15.97475]
[1779521403263,27.71,75209.0,0.5,-0.79251,0.00018,16.01428]
[1779521408304,27.71,75209.96,0.5,-0.79231,0.00018,16.02359]
[1779521413332,27.72,75206.79,0.5,-0.79287,0.00018,15.99732]
[1779521418369,27.72,75204.33,0.5,-0.79331,0.00018,15.97664]
[1779521423403,27.72,75203.87,0.5,-0.79338,0.00018,15.97333]
[1779521429445,27.72,75203.51,0.5,-0.79343,0.00018,15.97105]
[1779521433472,27.72,75197.94,0.5,-0.79448,0.00018,15.91889]
[1779521438509,27.72,75195.33,0.5,-0.79494,0.00018,15.89705]
[1779521443545,27.73,75194.47,0.5,-0.79509,0.00018,15.89012]
[1779521449586,27.73,75193.19,0.5,-0.79531,0.00018,15.87966]
[1779521454622,27.73,75187.59,0.5,-0.79632,0.00018,15.83165]
[1779521455630,27.73,75181.77,0.5,-0.79738,0.00018,15.78131]
[1779521457819,27.73,75180.86,0.5,-0.79753,0.00018,15.77435]
[1779521461680,27.73,75166.08,0.5,-0.80018,0.00018,15.64683]
[1779521462701,27.73,75156.3,0.5,-0.80193,0.00018,15.56205]
[1779521463744,27.73,75136.44,0.5,-0.80548,0.00018,15.38867]
[1779521464724,27.74,75127.24,0.5,-0.8071,0.00018,15.30845]
[1779521465733,27.74,75100.16,0.5,-0.81184,0.00017,15.07072]
[1779521466742,27.74,75091.58,0.5,-0.81332,0.00017,14.99572]
[1779521467897,27.74,75082.45,0.5,-0.81489,0.00017,14.91554]
[1779521468762,27.74,75082.82,0.5,-0.81482,0.00017,14.91927]
[1779521469764,27.76,75076.86,0.5,-0.8157,0.00017,14.87384]
[1779521470771,27.77,75079.04,0.5,-0.81517,0.00017,14.9008]
[1779521472785,27.81,75084.18,0.5,-0.81397,0.00017,14.96178]
[1779521475811,27.86,75095.79,0.5,-0.81155,0.00017,15.08445]
[1779521476812,27.86,75102.29,0.5,-0.81041,0.00017,15.14194]
[1779521477976,27.86,75092.31,0.5,-0.81212,0.00017,15.05553]
[1779521483862,27.87,75092.32,0.5,-0.81205,0.00017,15.05906]
[1779521485881,27.87,75097.42,0.5,-0.81114,0.00017,15.10488]
[1779521488046,27.87,75104.24,0.5,-0.80993,0.00017,15.16555]
[1779521490915,27.88,75114.08,0.5,-0.80819,0.00018,15.25279]
[1779521492931,27.88,75121.22,0.5,-0.80696,0.00018,15.31104]
[1779521494944,27.88,75129.25,0.5,-0.80553,0.00018,15.38186]
[1779521499979,27.88,75134.2,0.5,-0.80462,0.00018,15.42665]
[1779521501993,27.88,75126.3,0.5,-0.806,0.00018,15.35848]
[1779521503001,27.88,75113.96,0.5,-0.80817,0.00018,15.25102]
[1779521504016,27.89,75110.8,0.5,-0.80872,0.00017,15.22373]
[1779521509042,27.89,75109.96,0.5,-0.80882,0.00017,15.21848]
[1779521514078,27.9,75116.97,0.5,-0.80754,0.00018,15.28218]
[1779521518283,27.9,75120.69,0.5,-0.80686,0.00018,15.31592]
[1779521522134,27.9,75115.01,0.5,-0.80784,0.00018,15.26731]
[1779521524148,27.9,75110.3,0.5,-0.80865,0.00017,15.22682]
[1779521529183,27.91,75111.46,0.5,-0.80841,0.00017,15.23874]
[1779521534219,27.91,75111.72,0.5,-0.80833,0.00017,15.24278]
[1779521536232,27.91,75116.95,0.5,-0.8074,0.00018,15.28904]
[1779521541268,27.92,75117.33,0.5,-0.80729,0.00018,15.29429]
[1779521544289,27.92,75122.83,0.5,-0.8063,0.00018,15.34331]
[1779521549325,27.92,75122.24,0.5,-0.80639,0.00018,15.33918]
[1779521553360,27.92,75131.65,0.5,-0.80475,0.00018,15.41721]
[1779521555407,27.93,75130.72,0.5,-0.80491,0.00018,15.40934]
[1779521560471,27.93,75127.38,0.5,-0.8055,0.00018,15.38043]
[1779521565506,27.92,75122.49,0.5,-0.80637,0.00018,15.33724]
[1779521570541,27.92,75120.09,0.5,-0.8068,0.00018,15.3159]
[1779521575576,27.92,75119.36,0.5,-0.80694,0.00018,15.30914]
[1779521580611,27.92,75122.12,0.5,-0.80647,0.00018,15.3326]
[1779521585646,27.92,75120.16,0.5,-0.80683,0.00018,15.31482]
[1779521591687,27.92,75125.89,0.5,-0.80584,0.00018,15.36371]
[1779521592696,27.92,75131.89,0.5,-0.80478,0.00018,15.41571]
[1779521595715,27.92,75137.49,0.5,-0.80379,0.00018,15.46463]
[1779521601758,27.92,75140.41,0.5,-0.80327,0.00018,15.48961]
[1779521606794,27.91,75145.98,0.5,-0.80229,0.00018,15.53758]
[1779521611833,27.91,75144.11,0.5,-0.80267,0.00018,15.51632]
[1779521612837,27.91,75137.93,0.5,-0.80377,0.00018,15.46262]
[1779521613844,27.91,75137.66,0.5,-0.80382,0.00018,15.46028]
[1779521618997,27.91,75136.32,0.5,-0.80408,0.00018,15.4476]
[1779521624922,27.91,75136.07,0.5,-0.80415,0.00018,15.44436]
[1779521629958,27.91,75136.71,0.5,-0.80405,0.00018,15.44906]
[1779521636000,27.9,75140.02,0.5,-0.80349,0.00018,15.4767]
[1779521641034,27.9,75141.95,0.5,-0.80316,0.00018,15.49254]
[1779521646069,27.9,75132.66,0.5,-0.80483,0.00018,15.41106]
[1779521651105,27.9,75136.0,0.5,-0.80425,0.00018,15.43949]
[1779521656142,27.9,75136.88,0.5,-0.80411,0.00018,15.44651]
[1779521662184,27.89,75135.62,0.5,-0.80435,0.00018,15.43465]
[1779521668225,27.89,75134.75,0.5,-0.80452,0.00018,15.42613]
[1779521673261,27.89,75137.71,0.5,-0.80406,0.00018,15.44635]
[1779521677288,27.89,75144.42,0.5,-0.80288,0.00018,15.50386]
[1779521679429,27.89,75149.66,0.5,-0.80196,0.00018,15.54879]
[1779521683330,27.88,75155.89,0.5,-0.80087,0.00018,15.60157]
[1779521688367,27.88,75158.33,0.5,-0.80047,0.00018,15.62094]
[1779521693401,27.88,75156.91,0.5,-0.80076,0.00018,15.60688]
[1779521697429,27.87,75163.04,0.5,-0.79969,0.00018,15.65864]
[1779521698436,27.87,75172.88,0.5,-0.79792,0.00018,15.74337]
[1779521699575,27.87,75184.63,0.5,-0.7958,0.00018,15.84429]
[1779521701458,27.87,75183.03,0.5,-0.79611,0.00018,15.82956]
[1779521709645,27.86,75178.82,0.5,-0.79697,0.00018,15.78892]
[1779521715556,27.85,75175.51,0.5,-0.79764,0.00018,15.75727]
[1779521720591,27.84,75175.78,0.5,-0.79764,0.00018,15.75712]
[1779521725626,27.84,75173.09,0.5,-0.79818,0.00018,15.73142]
[1779521730661,27.83,75173.07,0.5,-0.79823,0.00018,15.72888]
[1779521735697,27.83,75175.92,0.5,-0.79781,0.00018,15.74656]
[1779521740734,27.82,75177.95,0.5,-0.79749,0.00018,15.76174]
[1779521745774,27.81,75178.08,0.5,-0.79752,0.00018,15.7605]
[1779521750812,27.81,75182.18,0.5,-0.79683,0.00018,15.79361]
[1779521755843,27.8,75183.95,0.5,-0.79656,0.00018,15.80639]
[1779521762892,27.79,75184.5,0.5,-0.79653,0.00018,15.80762]
[1779521764905,27.79,75191.16,0.5,-0.79534,0.00018,15.86417]
[1779521768939,27.78,75195.9,0.5,-0.79452,0.00018,15.9028]
[1779521770087,27.78,75214.95,0.5,-0.79103,0.00019,16.06626]
[1779521770950,27.78,75214.95,0.5,-0.79104,0.00019,16.06559]
[1779521771957,27.78,75215.47,0.5,-0.79096,0.00019,16.06962]
[1779521776993,27.77,75218.47,0.5,-0.79045,0.00019,16.09313]
[1779521782031,27.76,75217.51,0.5,-0.79077,0.00019,16.07842]
[1779521787067,27.75,75220.82,0.5,-0.79021,0.00019,16.10451]
[1779521790229,27.75,75227.56,0.5,-0.789,0.00019,16.16035]
[1779521796130,27.74,75230.58,0.5,-0.78856,0.00019,16.1782]
[1779521801165,27.73,75231.45,0.5,-0.78846,0.00019,16.18267]
[1779521806200,27.72,75233.72,0.5,-0.78811,0.00019,16.19899]
[1779521811235,27.71,75237.09,0.5,-0.78755,0.00019,16.22477]
[1779521814258,27.7,75244.55,0.5,-0.78629,0.00019,16.28227]
[1779521819290,27.66,75244.41,0.5,-0.78659,0.00019,16.26886]
[1779521822312,27.66,75238.33,0.5,-0.78777,0.00019,16.21511]
[1779521824326,27.66,75235.54,0.5,-0.78831,0.00019,16.19022]
[1779521827346,27.65,75241.85,0.5,-0.78716,0.00019,16.24303]
[1779521832382,27.65,75243.98,0.5,-0.78682,0.00019,16.25878]
[1779521837416,27.64,75244.31,0.5,-0.78681,0.00019,16.25897]
[1779521842452,27.63,75243.65,0.5,-0.787,0.00019,16.25071]
[1779521847487,27.61,75244.94,0.5,-0.78699,0.00019,16.25138]
[1779521852522,27.52,75246.06,0.5,-0.7876,0.00019,16.22166]
[1779521857558,27.49,75247.64,0.5,-0.7875,0.00019,16.2262]
[1779521862592,27.48,75249.58,0.5,-0.78721,0.00019,16.23975]
[1779521865614,27.48,75243.05,0.5,-0.78848,0.00019,16.18145]
[1779521866620,27.48,75242.08,0.5,-0.78868,0.00019,16.17255]
[1779521871656,27.47,75246.46,0.5,-0.7879,0.00019,16.20802]
[1779521876690,27.47,75248.99,0.5,-0.78748,0.00019,16.22746]
[1779521881726,27.46,75248.19,0.5,-0.78769,0.00019,16.21817]
[1779521882732,27.46,75242.16,0.5,-0.78883,0.00019,16.16551]
[1779521883741,27.46,75237.07,0.5,-0.7898,0.00019,16.1209]
[1779521886761,27.45,75236.42,0.5,-0.78995,0.00019,16.11407]
[1779521891796,27.45,75236.03,0.5,-0.79006,0.00019,16.1091]
[1779521896832,27.45,75234.72,0.5,-0.79034,0.00019,16.09616]
[1779521901866,27.44,75234.49,0.5,-0.79042,0.00019,16.09255]
[1779521903880,27.44,75228.42,0.5,-0.79157,0.00019,16.0391]
[1779521909923,27.44,75227.86,0.5,-0.79171,0.00019,16.03251]
[1779521915976,27.43,75226.32,0.5,-0.79208,0.00019,16.01283]
[1779521921145,27.43,75225.2,0.5,-0.79232,0.00019,16.00179]
[1779521927052,27.42,75221.22,0.5,-0.79309,0.00019,15.96575]
[1779521931216,27.42,75229.25,0.5,-0.79161,0.00019,16.03491]
[1779521937132,27.42,75227.84,0.5,-0.79191,0.00019,16.02099]
[1779521942168,27.42,75227.35,0.5,-0.79203,0.00019,16.01542]
[1779521947205,27.41,75226.65,0.5,-0.79219,0.00019,16.008]
[1779521952245,27.41,75229.74,0.5,-0.79164,0.00019,16.0333]
[1779521956271,27.4,75237.92,0.5,-0.79013,0.00019,16.10333]
[1779521959291,27.4,75243.62,0.5,-0.78908,0.00019,16.15207]
[1779521964325,27.4,75243.73,0.5,-0.78909,0.00019,16.15175]
[1779521969360,27.4,75246.11,0.5,-0.78866,0.00019,16.17117]
[1779521974395,27.39,75248.35,0.5,-0.78831,0.00019,16.18469]
[1779521979429,27.39,75251.2,0.5,-0.7878,0.00019,16.2081]
[1779521984464,27.39,75251.05,0.5,-0.78786,0.00019,16.20552]
[1779521989500,27.38,75251.18,0.5,-0.78786,0.00019,16.20533]
[1779521994537,27.38,75252.46,0.5,-0.78765,0.00019,16.21513]
[1779521999570,27.38,75254.09,0.5,-0.78737,0.00019,16.22793]
[1779522004605,27.37,75247.58,0.5,-0.78863,0.00019,16.17011]
[1779522005612,27.37,75242.08,0.5,-0.78968,0.00019,16.12209]
[1779522010646,27.37,75237.86,0.5,-0.7905,0.00019,16.08384]
[1779522016689,27.36,75232.59,0.5,-0.79153,0.00019,16.03619]
[1779522019710,27.36,75227.29,0.5,-0.79254,0.00019,15.98915]
[1779522024745,27.36,75227.8,0.5,-0.79247,0.00019,15.99247]
[1779522029787,27.36,75226.52,0.5,-0.79274,0.00019,15.98015]
[1779522034816,27.35,75226.63,0.5,-0.79278,0.00019,15.97535]
[1779522039858,27.35,75226.27,0.5,-0.79287,0.00019,15.97106]
[1779522044887,27.35,75225.7,0.5,-0.793,0.00019,15.96497]
[1779522049921,27.35,75223.53,0.5,-0.79343,0.00019,15.94502]
[1779522054956,27.34,75223.91,0.5,-0.79338,0.00019,15.94748]
[1779522059992,27.34,75224.2,0.5,-0.79334,0.00019,15.94922]
[1779522066034,27.34,75225.95,0.5,-0.79304,0.00019,15.96357]
[1779522071068,27.34,75225.82,0.5,-0.79308,0.00019,15.96157]
[1779522076102,27.33,75229.25,0.5,-0.79246,0.00019,15.99054]
[1779522083153,27.33,75229.23,0.5,-0.7925,0.00019,15.98881]
[1779522087183,27.33,75223.73,0.5,-0.79355,0.00019,15.93978]
[1779522092341,27.33,75221.55,0.5,-0.79401,0.00019,15.91522]
[1779522100273,27.32,75221.41,0.5,-0.79406,0.00019,15.91283]
[1779522105317,27.32,75221.32,0.5,-0.7941,0.00019,15.91137]
[1779522111353,27.32,75219.02,0.5,-0.79454,0.00019,15.89055]
[1779522116389,27.32,75219.2,0.5,-0.79452,0.00019,15.89164]
[1779522122569,27.32,75219.45,0.5,-0.79448,0.00019,15.89324]
[1779522128473,27.32,75219.87,0.5,-0.79441,0.00019,15.89647]
[1779522129481,27.32,75214.44,0.5,-0.79543,0.00019,15.84875]
[1779522135523,27.32,75213.42,0.5,-0.79562,0.00019,15.83966]
[1779522142708,27.32,75214.04,0.5,-0.79551,0.00019,15.84496]
[1779522150630,27.32,75215.02,0.5,-0.79533,0.00019,15.85343]
[1779522155667,27.31,75178.14,0.5,-0.80217,0.00018,15.52339]
[1779522156672,27.31,75154.93,0.5,-0.80637,0.00018,15.31736]
[1779522157679,27.32,75150.47,0.5,-0.80717,0.00018,15.27811]
[1779522161708,27.32,75151.78,0.5,-0.80688,0.00018,15.29216]
[1779522162857,27.32,75160.27,0.5,-0.80534,0.00018,15.36847]
[1779522164727,27.33,75166.6,0.5,-0.80416,0.00018,15.42622]
[1779522165735,27.33,75168.27,0.5,-0.80384,0.00018,15.44171]
[1779522170770,27.34,75168.01,0.5,-0.80382,0.00018,15.44278]
[1779522175805,27.34,75168.45,0.5,-0.80367,0.00018,15.44986]
[1779522180840,27.35,75167.89,0.5,-0.80371,0.00018,15.44787]
[1779522185878,27.36,75168.05,0.5,-0.80362,0.00018,15.45216]
[1779522188899,27.36,75175.15,0.5,-0.8023,0.00018,15.51656]
[1779522193934,27.37,75174.89,0.5,-0.8023,0.00018,15.51646]
[1779522198969,27.37,75177.94,0.5,-0.8017,0.00018,15.54562]
[1779522204003,27.38,75180.36,0.5,-0.80121,0.00018,15.56889]
[1779522209046,27.38,75180.28,0.5,-0.80119,0.00018,15.57004]
[1779522213212,27.38,75174.32,0.5,-0.80228,0.00018,15.51433]
[1779522219120,27.39,75176.74,0.5,-0.80179,0.00018,15.53839]
[1779522223282,27.4,75181.99,0.5,-0.80079,0.00018,15.5864]
[1779522230197,27.4,75185.29,0.5,-0.80014,0.00018,15.61803]
[1779522235232,27.41,75184.99,0.5,-0.80015,0.00018,15.61715]
[1779522240268,27.41,75190.29,0.5,-0.79915,0.00018,15.66552]
[1779522245302,27.41,75194.95,0.5,-0.79826,0.00018,15.708]
[1779522250336,27.42,75194.71,0.5,-0.79827,0.00018,15.70732]
[1779522255372,27.42,75196.31,0.5,-0.79795,0.00018,15.7228]
[1779522260408,27.42,75196.34,0.5,-0.79791,0.00018,15.7245]
[1779522265443,27.43,75196.79,0.5,-0.79779,0.00018,15.7299]
[1779522270477,27.43,75197.91,0.5,-0.79756,0.00018,15.74115]
[1779522275512,27.43,75198.76,0.5,-0.79741,0.00018,15.7454]
[1779522282561,27.44,75196.92,0.5,-0.79772,0.00018,15.73086]
[1779522287596,27.44,75194.14,0.5,-0.79821,0.00018,15.7072]
[1779522292633,27.44,75194.23,0.5,-0.79818,0.00018,15.70869]
[1779522297667,27.44,75195.86,0.5,-0.79787,0.00018,15.72364]
[1779522302717,27.44,75195.4,0.5,-0.79794,0.00018,15.72009]
[1779522303850,27.45,75130.62,0.5,-0.80964,0.00018,15.14868]
[1779522304724,27.45,75130.64,0.5,-0.80963,0.00018,15.14906]
[1779522306740,27.45,75125.03,0.5,-0.81061,0.00018,15.0999]
[1779522311781,27.46,75124.31,0.5,-0.81067,0.00018,15.09674]
[1779522316816,27.46,75126.5,0.5,-0.81021,0.00018,15.11976]
[1779522321852,27.47,75128.41,0.5,-0.8098,0.00018,15.14037]
[1779522325880,27.48,75136.05,0.5,-0.80837,0.00018,15.21144]
[1779522330915,27.49,75138.91,0.5,-0.80779,0.00018,15.24043]
[1779522335957,27.5,75137.83,0.5,-0.80795,0.00018,15.22991]
[1779522337966,27.5,75143.07,0.5,-0.80698,0.00018,15.27775]
[1779522339980,27.5,75148.98,0.5,-0.80589,0.00018,15.33142]
[1779522344136,27.51,75161.17,0.5,-0.80365,0.00018,15.44158]
[1779522346021,27.51,75161.13,0.5,-0.80363,0.00018,15.44239]
[1779522351059,27.52,75165.86,0.5,-0.80272,0.00018,15.48676]
[1779522353071,27.52,75171.06,0.5,-0.80175,0.00018,15.53352]
[1779522357099,27.53,75165.74,0.5,-0.80268,0.00018,15.48863]
[1779522359113,27.53,75165.49,0.5,-0.8027,0.00018,15.4875]
[1779522364276,27.54,75164.53,0.5,-0.8028,0.00018,15.48225]
[1779522370192,27.54,75156.81,0.5,-0.80414,0.00018,15.41699]
[1779522371197,27.54,75151.14,0.5,-0.80515,0.00018,15.3674]
[1779522372206,27.54,75148.55,0.5,-0.80561,0.00018,15.34498]
[1779522377239,27.55,75148.26,0.5,-0.80561,0.00018,15.34491]
[1779522382275,27.56,75148.41,0.5,-0.80552,0.00018,15.3493]
[1779522384421,27.56,75132.12,0.5,-0.80841,0.00018,15.20612]
[1779522386325,27.56,75084.68,0.5,-0.8167,0.00017,14.78675]
[1779522387386,27.56,75056.15,0.5,-0.82159,0.00017,14.5327]
[1779522388356,27.56,75036.08,0.5,-0.82497,0.00017,14.35438]
[1779522389364,27.57,75028.2,0.5,-0.82624,0.00017,14.28664]
[1779522390372,27.59,75022.47,0.5,-0.82698,0.00017,14.24647]
[1779522392424,27.62,75000.43,0.5,-0.83046,0.00016,14.05615]
[1779522393417,27.62,74983.02,0.5,-0.83326,0.00016,13.90322]
[1779522394552,27.62,74936.49,0.5,-0.84072,0.00016,13.48728]
[1779522395449,27.62,74911.45,0.5,-0.84464,0.00016,13.26346]
[1779522396487,27.65,74923.6,0.5,-0.84251,0.00016,13.38504]
[1779522397485,27.71,74922.66,0.5,-0.84215,0.00016,13.40534]
[1779522398509,27.71,74933.87,0.5,-0.84036,0.00016,13.50676]
[1779522399517,27.73,74915.2,0.5,-0.84309,0.00016,13.35157]
[1779522400523,27.76,74921.64,0.5,-0.84184,0.00016,13.42202]
[1779522402537,27.81,74914.84,0.5,-0.84247,0.00016,13.38575]
[1779522403544,27.83,74911.59,0.5,-0.84273,0.00016,13.3709]
[1779522405557,27.89,74906.97,0.5,-0.84294,0.00016,13.35832]
[1779522409586,27.99,74919.05,0.5,-0.84019,0.00016,13.51316]
[1779522410600,28.01,74917.39,0.5,-0.84026,0.00016,13.509]
[1779522412616,28.05,74926.19,0.5,-0.83852,0.00016,13.60697]
[1779522413622,28.07,74920.41,0.5,-0.83926,0.00016,13.56518]
[1779522414625,28.09,74914.67,0.5,-0.83998,0.00016,13.52439]
[1779522415631,28.11,74918.37,0.5,-0.8392,0.00016,13.5678]
[1779522416637,28.14,74934.57,0.5,-0.83645,0.00016,13.72173]
[1779522417645,28.14,74944.7,0.5,-0.83483,0.00016,13.8116]
[1779522418651,28.14,74936.48,0.5,-0.83611,0.00016,13.7403]
[1779522419658,28.14,74935.03,0.5,-0.83632,0.00016,13.7285]
[1779522421675,28.15,74934.06,0.5,-0.83644,0.00016,13.72195]
[1779522422680,28.15,74948.32,0.5,-0.83416,0.00016,13.84843]
[1779522423687,28.15,74955.84,0.5,-0.83294,0.00016,13.91557]
[1779522424693,28.16,74971.2,0.5,-0.83045,0.00016,14.05129]
[1779522425703,28.16,74975.27,0.5,-0.82978,0.00016,14.08772]
[1779522427727,28.16,74988.13,0.5,-0.82766,0.00016,14.20198]
[1779522428722,28.16,74991.14,0.5,-0.82716,0.00016,14.22888]
[1779522433758,28.17,74989.73,0.5,-0.82733,0.00016,14.21948]
[1779522434868,28.17,74997.13,0.5,-0.82611,0.00016,14.28503]
[1779522435774,28.17,74997.13,0.5,-0.8261,0.00016,14.28536]
[1779522436777,28.17,75002.91,0.5,-0.82515,0.00016,14.33591]
[1779522437786,28.17,75008.79,0.5,-0.82418,0.00016,14.38757]
[1779522438792,28.17,75010.78,0.5,-0.82385,0.00017,14.40521]
[1779522439799,28.17,74994.77,0.5,-0.82647,0.00016,14.26584]
[1779522440821,28.17,74981.54,0.5,-0.82861,0.00016,14.15051]
[1779522441829,28.18,74969.86,0.5,-0.83049,0.00016,14.04868]
[1779522442832,28.18,74963.87,0.5,-0.83145,0.00016,13.99686]
[1779522443839,28.18,74957.82,0.5,-0.8324,0.00016,13.94444]
[1779522444846,28.18,74950.98,0.5,-0.83348,0.00016,13.88518]
[1779522446861,28.18,74941.53,0.5,-0.83496,0.00016,13.80387]
[1779522448883,28.19,74946.87,0.5,-0.83408,0.00016,13.85219]
[1779522449936,28.19,74955.78,0.5,-0.83264,0.00016,13.93116]
[1779522450912,28.19,74975.68,0.5,-0.82945,0.00016,14.1054]
[1779522451920,28.19,75002.47,0.5,-0.8251,0.00016,14.3359]
[1779522452925,28.19,75017.96,0.5,-0.82254,0.00017,14.47128]
[1779522457960,28.19,75014.5,0.5,-0.8231,0.00017,14.44186]
[1779522461989,28.19,74995.6,0.5,-0.8262,0.00016,14.27749]
[1779522462995,28.19,74987.09,0.5,-0.82758,0.00016,14.20348]
[1779522464008,28.19,74992.13,0.5,-0.82675,0.00016,14.24788]
[1779522467023,28.2,74985.11,0.5,-0.82787,0.00016,14.18774]
[1779522469051,28.2,74970.2,0.5,-0.83027,0.00016,14.05824]
[1779522470060,28.2,74959.63,0.5,-0.83196,0.00016,13.96632]
[1779522474093,28.21,74968.05,0.5,-0.83056,0.00016,14.04224]
[1779522477109,28.21,74974.3,0.5,-0.82953,0.00016,14.09825]
[1779522482143,28.21,74985.76,0.5,-0.82762,0.00016,14.20122]
[1779522483156,28.22,74994.07,0.5,-0.82625,0.00016,14.27442]
[1779522485236,28.22,74977.56,0.5,-0.82891,0.00016,14.13158]
[1779522490222,28.23,74991.66,0.5,-0.82655,0.00016,14.25829]
[1779522492222,28.23,74958.31,0.5,-0.83193,0.00016,13.96777]
[1779522493230,28.23,74938.87,0.5,-0.83502,0.00016,13.79771]
[1779522494282,28.23,74936.33,0.5,-0.83541,0.00016,13.77625]
[1779522495313,28.23,74953.72,0.5,-0.83264,0.00016,13.92838]
[1779522497265,28.23,74967.43,0.5,-0.83043,0.00016,14.04904]
[1779522498324,28.24,74971.62,0.5,-0.82972,0.00016,14.08749]
[1779522499297,28.24,74975.64,0.5,-0.82905,0.00016,14.1241]
[1779522500366,28.24,74985.29,0.5,-0.82748,0.00016,14.20838]
[1779522501321,28.24,74976.76,0.5,-0.82885,0.00016,14.1345]
[1779522506356,28.25,74975.82,0.5,-0.82893,0.00016,14.13002]
[1779522510384,28.25,74981.07,0.5,-0.82805,0.00016,14.17787]
[1779522514414,28.26,74987.75,0.5,-0.82697,0.00016,14.23298]
[1779522515507,28.26,75000.76,0.5,-0.82483,0.00016,14.34739]
[1779522518440,28.26,75009.88,0.5,-0.82331,0.00016,14.42799]
[1779522521461,28.26,75015.13,0.5,-0.82242,0.00017,14.47449]
[1779522525578,28.26,75021.52,0.5,-0.82135,0.00017,14.53088]
[1779522531534,28.27,75024.38,0.5,-0.82085,0.00017,14.55674]
[1779522536568,28.27,75027.85,0.5,-0.82027,0.00017,14.58747]
[1779522537577,28.27,75022.75,0.5,-0.82111,0.00017,14.5433]
[1779522540603,28.27,75035.1,0.5,-0.81905,0.00017,14.65092]
[1779522542612,28.27,75045.67,0.5,-0.81727,0.00017,14.74274]
[1779522547651,28.27,75040.95,0.5,-0.81807,0.00017,14.70143]
[1779522549661,28.27,75029.31,0.5,-0.82002,0.00017,14.60013]
[1779522553703,28.27,75022.27,0.5,-0.8212,0.00017,14.53887]
[1779522558723,28.27,75020.52,0.5,-0.82148,0.00017,14.52376]
[1779522562751,28.27,75029.4,0.5,-0.82001,0.00017,14.60082]
[1779522565777,28.27,75038.13,0.5,-0.81855,0.00017,14.67671]
[1779522570832,28.27,75036.35,0.5,-0.81885,0.00017,14.66085]
[1779522571833,28.27,75017.19,0.5,-0.82209,0.00017,14.48958]
[1779522572834,28.27,74987.19,0.5,-0.82701,0.00016,14.22853]
[1779522573841,28.27,74973.28,0.5,-0.82925,0.00016,14.10777]
[1779522574847,28.27,74965.76,0.5,-0.83046,0.00016,14.04259]
[1779522576862,28.27,74959.62,0.5,-0.83142,0.00016,13.99]
[1779522577870,28.27,74947.81,0.5,-0.8333,0.00016,13.8872]
[1779522578875,28.27,74938.11,0.5,-0.83483,0.00016,13.8029]
[1779522579883,28.27,74947.69,0.5,-0.8333,0.00016,13.88719]
[1779522581897,28.28,74961.98,0.5,-0.831,0.00016,14.01296]
[1779522583914,28.28,74975.25,0.5,-0.82884,0.00016,14.12981]
[1779522584919,28.28,74981.03,0.5,-0.8279,0.00016,14.1807]
[1779522587946,28.28,74974.94,0.5,-0.82887,0.00016,14.12856]
[1779522588952,28.28,74964.29,0.5,-0.83058,0.00016,14.03601]
[1779522589957,28.28,74946.88,0.5,-0.83335,0.00016,13.8846]
[1779522594993,28.29,74945.67,0.5,-0.83348,0.00016,13.87703]
[1779522600040,28.3,74939.17,0.5,-0.83446,0.00016,13.82343]
[1779522601040,28.3,74944.71,0.5,-0.83357,0.00016,13.8724]
[1779522603055,28.3,74937.04,0.5,-0.83476,0.00016,13.80681]
[1779522607098,28.31,74929.21,0.5,-0.83593,0.00016,13.74145]
[1779522608114,28.31,74914.98,0.5,-0.83815,0.00016,13.61821]
[1779522612135,28.32,74923.72,0.5,-0.83671,0.00016,13.69814]
[1779522614150,28.32,74931.71,0.5,-0.83543,0.00016,13.7694]
[1779522617173,28.33,74926.37,0.5,-0.83623,0.00016,13.72512]
[1779522618180,28.33,74908.14,0.5,-0.83905,0.00016,13.56704]
[1779522619207,28.33,74885.98,0.5,-0.84247,0.00015,13.37377]
[1779522620229,28.33,74831.58,0.5,-0.85064,0.00015,12.90071]
[1779522621237,28.33,74804.02,0.5,-0.85467,0.00015,12.66173]
[1779522622249,28.35,74792.42,0.5,-0.85617,0.00014,12.57198]
[1779522623256,28.35,74765.23,0.5,-0.86005,0.00014,12.33658]
[1779522624299,28.38,74738.98,0.5,-0.86351,0.00014,12.12355]
[1779522625306,28.38,74706.93,0.5,-0.86792,0.00014,11.84812]
[1779522626372,28.46,74667.49,0.5,-0.87255,0.00013,11.55303]
[1779522628312,28.49,74668.48,0.5,-0.87215,0.00013,11.5779]
[1779522629318,28.55,74661.46,0.5,-0.87258,0.00013,11.55021]
[1779522630333,28.55,74646.69,0.5,-0.87452,0.00013,11.42518]
[1779522631340,28.61,74646.22,0.5,-0.87405,0.00013,11.45285]
[1779522632361,28.61,74635.2,0.5,-0.87548,0.00013,11.35994]
[1779522633357,28.64,74591.29,0.5,-0.8809,0.00013,11.00359]
[1779522634414,28.66,74555.88,0.5,-0.88507,0.00012,10.72453]
[1779522635398,28.66,74510.49,0.5,-0.89053,0.00012,10.35122]
[1779522636489,28.66,74416.83,0.5,-0.90122,0.00011,9.59586]
[1779522637391,28.72,74415.17,0.5,-0.90094,0.00011,9.61554]
[1779522638431,28.79,74364.27,0.5,-0.90586,0.00011,9.25631]
[1779522639421,28.85,74456.34,0.5,-0.89528,0.00011,10.01844]
[1779522640431,28.9,74492.46,0.5,-0.89075,0.00012,10.33412]
[1779522641439,28.93,74490.43,0.5,-0.8907,0.00012,10.33708]
[1779522643455,29.0,74478.27,0.5,-0.89159,0.00012,10.27493]
[1779522644476,29.02,74429.26,0.5,-0.897,0.00011,9.89523]
[1779522645484,29.02,74376.48,0.5,-0.90279,0.00011,9.47926]
[1779522646505,29.05,74358.04,0.5,-0.90455,0.00011,9.35027]
[1779522647497,29.13,74351.1,0.5,-0.90464,0.00011,9.34268]
[1779522648542,29.19,74367.02,0.5,-0.90252,0.00011,9.49676]
[1779522649533,29.22,74349.89,0.5,-0.90406,0.00011,9.3845]
[1779522650569,29.26,74346.2,0.5,-0.90415,0.00011,9.37754]
[1779522651569,29.26,74374.44,0.5,-0.90114,0.00011,9.59651]
[1779522652583,29.3,74266.67,0.5,-0.91201,0.0001,8.79211]
[1779522653596,29.31,74228.0,0.5,-0.91565,0.0001,8.51409]
[1779522654594,29.35,74277.43,0.5,-0.91051,0.0001,8.90461]
[1779522655606,29.42,74309.54,0.5,-0.90674,0.0001,9.18513]
[1779522656706,29.52,74242.48,0.5,-0.91273,0.0001,8.73568]
[1779522658672,29.59,74196.5,0.5,-0.91662,9e-05,8.43669]
[1779522659688,29.64,74196.73,0.5,-0.9162,9e-05,8.46878]
[1779522661683,29.69,74223.95,0.5,-0.91325,0.0001,8.69487]
[1779522662720,29.8,74250.07,0.5,-0.90989,0.0001,8.94757]
[1779522664704,29.9,74250.88,0.5,-0.90909,0.0001,9.00622]
[1779522665713,29.9,74275.69,0.5,-0.9066,0.0001,9.19133]
[1779522666803,30.02,74289.95,0.5,-0.9042,0.0001,9.36668]
[1779522669757,30.09,74280.81,0.5,-0.90464,0.0001,9.33401]
[1779522670766,30.12,74241.96,0.5,-0.90834,0.0001,9.06063]
[1779522671850,30.16,74256.11,0.5,-0.90665,0.0001,9.18574]
[1779522672800,30.19,74277.19,0.5,-0.90426,0.0001,9.36112]
[1779522673824,30.19,74317.21,0.5,-0.9001,0.00011,9.66246]
[1779522674815,30.25,74336.74,0.5,-0.89757,0.00011,9.84292]
[1779522675823,30.25,74355.12,0.5,-0.89559,0.00011,9.98331]
[1779522676828,30.29,74388.39,0.5,-0.89161,0.00011,10.26082]
[1779522677851,30.29,74392.95,0.5,-0.89109,0.00011,10.29735]
[1779522679864,30.3,74420.65,0.5,-0.88792,0.00011,10.51464]
[1779522680879,30.3,74429.79,0.5,-0.88688,0.00011,10.58589]
[1779522681876,30.32,74438.05,0.5,-0.88579,0.00012,10.65994]
[1779522682880,30.33,74443.7,0.5,-0.88503,0.00012,10.71061]
[1779522684903,30.33,74428.91,0.5,-0.88673,0.00011,10.59565]
[1779522685917,30.33,74437.17,0.5,-0.88578,0.00012,10.66013]
[1779522687051,30.33,74453.14,0.5,-0.88393,0.00012,10.78514]
[1779522687973,30.33,74453.14,0.5,-0.88391,0.00012,10.78626]
[1779522690967,30.36,74456.78,0.5,-0.88328,0.00012,10.82849]
[1779522691981,30.36,74456.01,0.5,-0.88337,0.00012,10.82021]
[1779522692980,30.37,74463.11,0.5,-0.88252,0.00012,10.87709]
[1779522693987,30.37,74451.89,0.5,-0.88382,0.00012,10.78996]
[1779522694996,30.37,74450.1,0.5,-0.88402,0.00012,10.77695]
[1779522697010,30.43,74456.47,0.5,-0.8828,0.00012,10.85821]
[1779522698016,30.46,74472.4,0.5,-0.8807,0.00012,10.99731]
[1779522699024,30.48,74481.0,0.5,-0.87949,0.00012,11.07704]
[1779522700030,30.5,74482.03,0.5,-0.8792,0.00012,11.09609]
[1779522701042,30.52,74476.17,0.5,-0.87973,0.00012,11.06073]
[1779522702046,30.55,74468.91,0.5,-0.88042,0.00012,11.01493]
[1779522703051,30.57,74446.18,0.5,-0.88291,0.00012,10.84904]
[1779522704059,30.59,74432.99,0.5,-0.88427,0.00012,10.75771]
[1779522705071,30.62,74427.32,0.5,-0.88473,0.00012,10.72625]
[1779522706076,30.62,74422.15,0.5,-0.88531,0.00011,10.68711]
[1779522707080,30.62,74412.15,0.5,-0.88644,0.00011,10.61073]
[1779522708087,30.62,74388.16,0.5,-0.88913,0.00011,10.42692]
[1779522709093,30.65,74392.4,0.5,-0.88846,0.00011,10.47315]
[1779522710106,30.65,74401.35,0.5,-0.88743,0.00011,10.54337]
[1779522711108,30.65,74405.84,0.5,-0.8869,0.00011,10.5792]
[1779522712117,30.66,74399.39,0.5,-0.88761,0.00011,10.53063]
[1779522713154,30.66,74388.41,0.5,-0.88883,0.00011,10.44739]
[1779522714159,30.68,74383.39,0.5,-0.88919,0.00011,10.42222]
[1779522715165,30.71,74390.29,0.5,-0.88822,0.00011,10.4888]
[1779522716173,30.71,74393.69,0.5,-0.88782,0.00011,10.51619]
[1779522717184,30.71,74411.28,0.5,-0.88581,0.00011,10.65288]
[1779522718186,30.75,74437.48,0.5,-0.88254,0.00012,10.87195]
[1779522719207,30.77,74444.22,0.5,-0.88156,0.00012,10.93736]
[1779522720210,30.77,74450.06,0.5,-0.88086,0.00012,10.98395]
[1779522721214,30.78,74450.44,0.5,-0.88079,0.00012,10.98805]
[1779522722224,30.78,74469.45,0.5,-0.87853,0.00012,11.13725]
[1779522723225,30.78,74503.59,0.5,-0.87442,0.00012,11.4053]
[1779522724250,30.78,74515.03,0.5,-0.87302,0.00012,11.49561]
[1779522725248,30.78,74523.76,0.5,-0.87194,0.00012,11.56461]
[1779522726257,30.78,74528.34,0.5,-0.87137,0.00012,11.60139]
[1779522729293,30.79,74521.21,0.5,-0.87222,0.00012,11.54712]
[1779522730286,30.79,74534.07,0.5,-0.87062,0.00012,11.64918]
[1779522731298,30.79,74546.45,0.5,-0.86907,0.00012,11.7475]
[1779522732300,30.79,74560.77,0.5,-0.86726,0.00013,11.86147]
[1779522733307,30.79,74571.6,0.5,-0.86588,0.00013,11.94783]
[1779522734314,30.79,74568.81,0.5,-0.86623,0.00013,11.9261]
[1779522735321,30.79,74559.94,0.5,-0.86734,0.00013,11.85624]
[1779522736329,30.8,74551.91,0.5,-0.86834,0.00013,11.79321]
[1779522737520,30.8,74542.63,0.5,-0.86949,0.00012,11.72069]
[1779522739349,30.8,74552.34,0.5,-0.86827,0.00013,11.79789]
[1779522740356,30.8,74558.41,0.5,-0.8675,0.00013,11.84651]
[1779522741363,30.8,74568.68,0.5,-0.86619,0.00013,11.92815]
[1779522742371,30.8,74570.32,0.5,-0.86596,0.00013,11.94286]
[1779522745392,30.81,74558.12,0.5,-0.86743,0.00013,11.85087]
[1779522746400,30.81,74559.7,0.5,-0.86722,0.00013,11.86368]
[1779522747591,30.81,74509.09,0.5,-0.8735,0.00012,11.46459]
[1779522749420,30.81,74510.94,0.5,-0.87326,0.00012,11.47958]
[1779522751434,30.82,74504.33,0.5,-0.87409,0.00012,11.42457]
[1779522752441,30.82,74512.48,0.5,-0.87308,0.00012,11.48925]
[1779522753449,30.82,74529.32,0.5,-0.871,0.00012,11.62253]
[1779522754459,30.82,74548.33,0.5,-0.86863,0.00013,11.77311]
[1779522755467,30.82,74545.26,0.5,-0.869,0.00012,11.74925]
[1779522757660,30.82,74520.9,0.5,-0.87201,0.00012,11.55832]
[1779522759491,30.83,74513.46,0.5,-0.87291,0.00012,11.50015]
[1779522760498,30.83,74513.24,0.5,-0.87293,0.00012,11.49883]
[1779522762512,30.84,74495.7,0.5,-0.87494,0.00012,11.36937]
[1779522763519,30.85,74493.61,0.5,-0.8751,0.00012,11.35887]
[1779522765533,30.88,74500.65,0.5,-0.87407,0.00012,11.42537]
[1779522766540,30.89,74510.89,0.5,-0.87274,0.00012,11.51044]
[1779522768567,30.91,74510.73,0.5,-0.87258,0.00012,11.5204]
[1779522769569,30.91,74494.96,0.5,-0.8745,0.00012,11.39692]
[1779522770579,30.92,74508.45,0.5,-0.87278,0.00012,11.50767]
[1779522771584,30.93,74521.97,0.5,-0.87107,0.00012,11.6172]
[1779522772592,30.93,74531.45,0.5,-0.86987,0.00012,11.69362]
[1779522774609,30.93,74537.35,0.5,-0.86913,0.00012,11.74006]
[1779522776620,30.93,74546.0,0.5,-0.86804,0.00013,11.80875]
[1779522779642,30.94,74527.9,0.5,-0.87027,0.00012,11.66799]
[1779522780652,30.94,74513.84,0.5,-0.872,0.00012,11.55765]
[1779522781656,30.95,74512.15,0.5,-0.87212,0.00012,11.54965]
[1779522782662,30.95,74502.07,0.5,-0.87329,0.00012,11.47447]
[1779522785698,30.96,74489.46,0.5,-0.87477,0.00012,11.379]
[1779522786704,30.96,74464.82,0.5,-0.87775,0.00012,11.18529]
[1779522787891,30.95,74454.9,0.5,-0.87894,0.00012,11.10728]
[1779522789729,30.96,74460.33,0.5,-0.87822,0.00012,11.15446]
[1779522790739,30.97,74473.71,0.5,-0.87656,0.00012,11.26258]
[1779522795770,30.99,74477.6,0.5,-0.87595,0.00012,11.30239]
[1779522799802,30.99,74470.86,0.5,-0.87673,0.00012,11.25139]
[1779522800808,31.0,74465.08,0.5,-0.87741,0.00012,11.20698]
[1779522801813,31.0,74471.66,0.5,-0.87662,0.00012,11.25851]
[1779522805841,31.0,74476.47,0.5,-0.87602,0.00012,11.29738]
[1779522810881,31.02,74466.57,0.5,-0.87707,0.00012,11.229]
[1779522811888,31.02,74445.18,0.5,-0.87963,0.00012,11.05933]
[1779522812894,31.02,74433.18,0.5,-0.88101,0.00012,10.96746]
[1779522813903,31.02,74439.19,0.5,-0.8803,0.00012,11.01457]
[1779522814909,31.02,74453.44,0.5,-0.87862,0.00012,11.12566]
[1779522815917,31.04,74460.89,0.5,-0.87757,0.00012,11.19409]
[1779522820951,31.09,74463.86,0.5,-0.87686,0.00012,11.24025]
[1779522825993,31.1,74458.2,0.5,-0.87746,0.00012,11.20105]
[1779522826997,31.1,74443.54,0.5,-0.87917,0.00012,11.08836]
[1779522828184,31.1,74448.7,0.5,-0.87856,0.00012,11.1288]
[1779522829012,31.1,74448.7,0.5,-0.87854,0.00012,11.12965]
[1779522830020,31.12,74457.94,0.5,-0.8773,0.00012,11.21105]
[1779522834051,31.13,74452.82,0.5,-0.87785,0.00012,11.17517]
[1779522838255,31.14,74459.9,0.5,-0.87695,0.00012,11.23341]
[1779522843113,31.15,74470.25,0.5,-0.87565,0.00012,11.31818]
[1779522844148,31.15,74476.69,0.5,-0.87487,0.00012,11.36892]
[1779522845139,31.15,74478.42,0.5,-0.87465,0.00012,11.38309]
[1779522846144,31.15,74484.73,0.5,-0.87388,0.00012,11.43281]
[1779522847153,31.15,74482.91,0.5,-0.87409,0.00012,11.41936]
[1779522851180,31.16,74476.33,0.5,-0.87483,0.00012,11.37112]
[1779522852186,31.16,74464.37,0.5,-0.87625,0.00012,11.27927]
[1779522853194,31.18,74465.2,0.5,-0.87601,0.00012,11.29476]
[1779522855207,31.18,74474.11,0.5,-0.87492,0.00012,11.36548]
[1779522856217,31.19,74479.87,0.5,-0.87421,0.00012,11.4109]
[1779522857223,31.19,74486.98,0.5,-0.87335,0.00012,11.46678]
[1779522858404,31.19,74489.32,0.5,-0.87305,0.00012,11.48559]
[1779522863265,31.19,74494.4,0.5,-0.87239,0.00012,11.52808]
[1779522868302,31.2,74489.65,0.5,-0.87292,0.00012,11.49391]
[1779522870318,31.2,74487.73,0.5,-0.87313,0.00012,11.48025]
[1779522872329,31.21,74479.14,0.5,-0.87419,0.00012,11.41023]
[1779522873337,31.21,74473.76,0.5,-0.87482,0.00012,11.36926]
[1779522874350,31.21,74477.0,0.5,-0.87442,0.00012,11.39512]
[1779522879493,31.22,74477.16,0.5,-0.87435,0.00012,11.39999]
[1779522884529,31.22,74473.65,0.5,-0.87471,0.00012,11.37647]
[1779522887550,31.23,74484.47,0.5,-0.87338,0.00012,11.46251]
[1779522888557,31.23,74494.25,0.5,-0.87218,0.00012,11.53901]
[1779522889564,31.23,74499.69,0.5,-0.87151,0.00012,11.58179]
[1779522894636,31.23,74496.49,0.5,-0.87186,0.00012,11.55937]
[1779522895609,31.24,74481.17,0.5,-0.87371,0.00012,11.44106]
[1779522896615,31.24,74471.04,0.5,-0.87491,0.00012,11.36332]
[1779522897626,31.24,74456.35,0.5,-0.87665,0.00012,11.25035]
[1779522898705,31.24,74435.38,0.5,-0.87911,0.00012,11.08955]
[1779522899640,31.24,74435.38,0.5,-0.87909,0.00012,11.09036]
[1779522900648,31.24,74435.8,0.5,-0.87903,0.00012,11.0942]
[1779522901661,31.24,74429.34,0.5,-0.87978,0.00012,11.04521]
[1779522902661,31.26,74423.75,0.5,-0.88032,0.00012,11.0092]
[1779522903668,31.26,74427.78,0.5,-0.87984,0.00012,11.04084]
[1779522905683,31.29,74443.97,0.5,-0.87774,0.00012,11.17858]
[1779522906689,31.3,74449.85,0.5,-0.87697,0.00012,11.22876]
[1779522907698,31.3,74452.23,0.5,-0.87669,0.00012,11.24751]
[1779522908780,31.3,74458.28,0.5,-0.87596,0.00012,11.29451]
[1779522911724,31.3,74454.86,0.5,-0.87635,0.00012,11.2692]
[1779522913739,31.31,74451.77,0.5,-0.87665,0.00012,11.24977]
[1779522917767,31.36,74452.3,0.5,-0.87617,0.00012,11.28015]
[1779522919797,31.38,74454.51,0.5,-0.8758,0.00012,11.30447]
[1779522920804,31.38,74445.51,0.5,-0.87685,0.00012,11.23594]
[1779522921811,31.39,74440.31,0.5,-0.87735,0.00012,11.20333]
[1779522922818,31.41,74440.84,0.5,-0.87716,0.00012,11.21513]
[1779522924832,31.45,74444.47,0.5,-0.87641,0.00012,11.26407]
[1779522927853,31.48,74437.65,0.5,-0.87701,0.00012,11.22462]
[1779522928862,31.51,74431.3,0.5,-0.87753,0.00012,11.19056]
[1779522929869,31.52,74425.59,0.5,-0.87807,0.00012,11.15501]
[1779522934906,31.54,74429.77,0.5,-0.87747,0.00012,11.19195]
[1779522939010,31.55,74435.16,0.5,-0.87682,0.00012,11.23464]
[1779522944975,31.55,74437.0,0.5,-0.87657,0.00012,11.25086]
[1779522949081,31.57,74443.86,0.5,-0.87561,0.00012,11.31278]
[1779522950013,31.57,74443.86,0.5,-0.8756,0.00012,11.31339]
[1779522955047,31.58,74436.95,0.5,-0.87637,0.00012,11.26363]
[1779522957061,31.6,74429.65,0.5,-0.87709,0.00012,11.21614]
[1779522959151,31.6,74419.95,0.5,-0.87821,0.00012,11.14319]
[1779522963105,31.6,74414.22,0.5,-0.87884,0.00012,11.10175]
[1779522966126,31.61,74422.46,0.5,-0.87786,0.00012,11.16607]
[1779522967134,31.61,74433.67,0.5,-0.87654,0.00012,11.25185]
[1779522969221,31.61,74440.81,0.5,-0.87569,0.00012,11.30732]
[1779522972169,31.61,74449.84,0.5,-0.8746,0.00012,11.37803]
[1779522973174,31.61,74456.27,0.5,-0.87383,0.00012,11.42767]
[1779522974183,31.61,74462.26,0.5,-0.87311,0.00012,11.47392]
[1779522977203,31.62,74453.84,0.5,-0.87409,0.00012,11.41057]
[1779522979293,31.62,74448.09,0.5,-0.87476,0.00012,11.36753]
[1779522985265,31.62,74442.55,0.5,-0.87537,0.00012,11.32779]
[1779522990294,31.62,74444.48,0.5,-0.87513,0.00012,11.34349]
[1779522992308,31.63,74456.68,0.5,-0.87372,0.00012,11.43244]
[1779522993317,31.63,74462.02,0.5,-0.87309,0.00012,11.47336]
[1779522994326,31.63,74462.62,0.5,-0.87301,0.00012,11.47793]
[1779522995330,31.63,74456.27,0.5,-0.87377,0.00012,11.42941]
[1779522996339,31.63,74456.96,0.5,-0.87368,0.00012,11.43485]
[1779523001371,31.63,74455.77,0.5,-0.87382,0.00012,11.42606]
[1779523003387,31.63,74461.82,0.5,-0.8731,0.00012,11.47236]
[1779523008422,31.63,74456.02,0.5,-0.8738,0.00012,11.42765]
[1779523010437,31.63,74454.95,0.5,-0.87392,0.00012,11.41959]
[1779523011443,31.63,74463.17,0.5,-0.87294,0.00012,11.48287]
[1779523012450,31.63,74463.81,0.5,-0.87286,0.00012,11.48801]
[1779523013457,31.63,74470.57,0.5,-0.87204,0.00012,11.54032]
[1779523014466,31.63,74472.89,0.5,-0.87176,0.00012,11.55853]
[1779523019572,31.63,74482.84,0.5,-0.87053,0.00012,11.63672]
[1779523022521,31.63,74491.16,0.5,-0.86951,0.00012,11.70153]
[1779523024534,31.64,74497.51,0.5,-0.86873,0.00012,11.7508]
[1779523025541,31.64,74504.85,0.5,-0.86783,0.00012,11.80749]
[1779523026550,31.64,74506.11,0.5,-0.86767,0.00012,11.81727]
[1779523027555,31.64,74512.86,0.5,-0.86684,0.00012,11.86939]
[1779523028563,31.64,74516.69,0.5,-0.86637,0.00012,11.89893]
[1779523030576,31.64,74518.37,0.5,-0.86616,0.00012,11.91176]
[1779523035614,31.63,74519.92,0.5,-0.86598,0.00012,11.92314]
[1779523037626,31.63,74512.07,0.5,-0.86695,0.00012,11.86232]
[1779523039639,31.63,74505.36,0.5,-0.86778,0.00012,11.8105]
[1779523040648,31.63,74507.44,0.5,-0.86752,0.00012,11.82656]
[1779523043667,31.63,74513.55,0.5,-0.86677,0.00012,11.87366]
[1779523045685,31.63,74517.81,0.5,-0.86625,0.00012,11.9064]
[1779523050718,31.63,74510.25,0.5,-0.86719,0.00012,11.84755]
[1779523054746,31.63,74504.81,0.5,-0.8679,0.00012,11.80072]
[1779523055811,31.63,74499.62,0.5,-0.86854,0.00012,11.76074]
[1779523056764,31.63,74506.06,0.5,-0.86775,0.00012,11.81045]
[1779523057771,31.63,74504.74,0.5,-0.86791,0.00012,11.80028]
[1779523062852,31.63,74503.85,0.5,-0.86802,0.00012,11.79353]
[1779523063817,31.63,74512.06,0.5,-0.86701,0.00012,11.85694]
[1779523064831,31.63,74512.53,0.5,-0.86695,0.00012,11.86054]
[1779523067845,31.63,74506.83,0.5,-0.86765,0.00012,11.81653]
[1779523068852,31.63,74512.23,0.5,-0.86699,0.00012,11.8582]
[1779523071874,31.63,74517.52,0.5,-0.86634,0.00012,11.89891]
[1779523073887,31.63,74516.35,0.5,-0.86648,0.00012,11.88964]
[1779523075901,31.63,74510.29,0.5,-0.86723,0.00012,11.8427]
[1779523078923,31.63,74515.7,0.5,-0.86657,0.00012,11.88431]
[1779523079998,31.63,74521.76,0.5,-0.86582,0.00012,11.93095]
[1779523081945,31.63,74514.29,0.5,-0.86675,0.00012,11.87303]
[1779523082950,31.63,74508.98,0.5,-0.8674,0.00012,11.83202]
[1779523085972,31.63,74500.62,0.5,-0.86843,0.00012,11.76724]
[1779523086979,31.63,74492.07,0.5,-0.86948,0.00012,11.70125]
[1779523092017,31.63,74492.05,0.5,-0.86948,0.00012,11.70141]
[1779523095039,31.63,74479.37,0.5,-0.87101,0.00012,11.60384]
[1779523096045,31.63,74472.11,0.5,-0.87189,0.00012,11.5482]
[1779523100151,31.63,74478.42,0.5,-0.87112,0.00012,11.59689]
[1779523103095,31.63,74473.02,0.5,-0.87177,0.00012,11.55552]
[1779523108129,31.63,74477.92,0.5,-0.87118,0.00012,11.59336]
[1779523113163,31.63,74483.18,0.5,-0.87059,0.00012,11.62903]
[1779523118198,31.63,74481.44,0.5,-0.8708,0.00012,11.61549]
[1779523123234,31.63,74481.0,0.5,-0.87086,0.00012,11.61193]
[1779523128269,31.63,74481.78,0.5,-0.87077,0.00012,11.61773]
[1779523133304,31.63,74486.37,0.5,-0.87021,0.00012,11.6527]
[1779523138339,31.63,74484.27,0.5,-0.87048,0.00012,11.63604]
[1779523142368,31.63,74477.11,0.5,-0.87134,0.00012,11.58094]
[1779523147403,31.63,74481.47,0.5,-0.87083,0.00012,11.61337]
[1779523149417,31.62,74475.7,0.5,-0.87154,0.00012,11.56855]
[1779523152437,31.62,74482.43,0.5,-0.87074,0.00012,11.6194]
[1779523154452,31.62,74487.68,0.5,-0.87012,0.00012,11.65909]
[1779523159487,31.62,74483.63,0.5,-0.87063,0.00012,11.62634]
[1779523164522,31.62,74488.18,0.5,-0.8701,0.00012,11.65992]
[1779523167543,31.61,74482.84,0.5,-0.87076,0.00012,11.61794]
[1779523172579,31.61,74486.07,0.5,-0.87043,0.00012,11.63698]
[1779523177614,31.61,74487.04,0.5,-0.87032,0.00012,11.64418]
[1779523181642,31.61,74493.9,0.5,-0.86949,0.00012,11.69686]
[1779523186676,31.61,74500.06,0.5,-0.86874,0.00012,11.74394]
[1779523189698,31.61,74507.59,0.5,-0.86783,0.00012,11.80165]
[1779523192720,31.61,74510.65,0.5,-0.86746,0.00012,11.82472]
[1779523196747,31.6,74517.12,0.5,-0.86669,0.00012,11.87325]
[1779523200607,31.6,74517.41,0.5,-0.86668,0.00012,11.874]
[1779523200806,31.6,74524.22,0.5,-0.86584,0.00012,11.92615]
[1779523202865,31.6,74528.54,0.5,-0.8653,0.00012,11.95956]
[1779523200111,31.6,74528.54,0.5,-0.8653,0.00012,11.95956]
[1779523212985,31.6,74528.54,0.5,-0.8653,0.00012,11.95956]
[1779523212996,31.6,74552.61,0.5,-0.86229,0.00013,12.14607]
[1779523218066,31.6,74550.85,0.5,-0.86251,0.00013,12.13241]
[1779523221951,31.6,74557.7,0.5,-0.86165,0.00013,12.18557]
[1779523225988,31.6,74572.08,0.5,-0.85982,0.00013,12.2973]
[1779523228005,31.6,74581.54,0.5,-0.85861,0.00013,12.37089]
[1779523230021,31.6,74575.89,0.5,-0.85933,0.00013,12.32693]
[1779523232035,31.6,74568.68,0.5,-0.86029,0.00013,12.26619]
[1779523236069,31.6,74561.82,0.5,-0.86117,0.00013,12.21289]
[1779523237071,31.6,74555.4,0.5,-0.86198,0.00013,12.16305]
[1779523238078,31.6,74543.71,0.5,-0.86345,0.00013,12.07238]
[1779523241101,31.6,74553.84,0.5,-0.86218,0.00013,12.15094]
[1779523245127,31.6,74548.56,0.5,-0.86284,0.00013,12.10998]
[1779523250163,31.6,74547.6,0.5,-0.86296,0.00013,12.10254]
[1779523255198,31.6,74538.97,0.5,-0.86406,0.00013,12.03479]
[1779523257212,31.59,74531.7,0.5,-0.86499,0.00012,11.97687]
[1779523258220,31.59,74525.81,0.5,-0.86574,0.00012,11.93056]
[1779523260236,31.59,74514.57,0.5,-0.86715,0.00012,11.84235]
[1779523262360,31.59,74507.0,0.5,-0.8681,0.00012,11.78277]
[1779523264262,31.59,74515.49,0.5,-0.86708,0.00012,11.84713]
[1779523269297,31.58,74517.58,0.5,-0.86685,0.00012,11.86107]
[1779523270306,31.58,74506.29,0.5,-0.86825,0.00012,11.77369]
[1779523272431,31.58,74512.09,0.5,-0.86754,0.00012,11.81785]
[1779523278361,31.57,74496.5,0.5,-0.86951,0.00012,11.69404]
[1779523283396,31.56,74499.72,0.5,-0.86921,0.00012,11.71324]
[1779523285410,31.56,74490.33,0.5,-0.87039,0.00012,11.63847]
[1779523290448,31.54,74488.23,0.5,-0.87074,0.00012,11.6163]
[1779523295484,31.53,74493.47,0.5,-0.87024,0.00012,11.6461]
[1779523299512,31.5,74498.57,0.5,-0.86988,0.00012,11.66929]
[1779523304547,31.43,74500.18,0.5,-0.87017,0.00012,11.65168]
[1779523309582,31.42,74500.09,0.5,-0.87028,0.00012,11.64477]
[1779523311598,31.42,74505.51,0.5,-0.86966,0.00012,11.68415]
[1779523313612,31.36,74510.31,0.5,-0.86949,0.00012,11.69517]
[1779523318647,31.23,74499.53,0.5,-0.8718,0.00012,11.54981]
[1779523322786,31.23,74480.86,0.5,-0.87409,0.00012,11.40289]
[1779523327710,31.23,74476.17,0.5,-0.87467,0.00012,11.36558]
[1779523332859,31.23,74478.81,0.5,-0.87437,0.00012,11.38513]
[1779523337781,31.22,74488.14,0.5,-0.87328,0.00012,11.45506]
[1779523339794,31.22,74496.43,0.5,-0.87229,0.00012,11.51863]
[1779523341811,31.22,74504.2,0.5,-0.87135,0.00012,11.57853]
[1779523346844,31.21,74509.24,0.5,-0.87079,0.00012,11.61452]
[1779523352999,31.2,74514.06,0.5,-0.87032,0.00012,11.6422]
[1779523355905,31.2,74519.48,0.5,-0.8697,0.00012,11.68187]
[1779523357919,31.19,74525.16,0.5,-0.86903,0.00012,11.72438]
[1779523362954,31.17,74525.86,0.5,-0.86908,0.00012,11.72098]
[1779523367990,31.12,74527.71,0.5,-0.86925,0.00012,11.71118]
[1779523373026,31.11,74530.45,0.5,-0.86897,0.00012,11.72844]
[1779523378065,31.11,74526.8,0.5,-0.86948,0.00012,11.6963]
[1779523381084,31.1,74517.49,0.5,-0.87066,0.00012,11.62196]
[1779523382091,31.1,74510.82,0.5,-0.87149,0.00012,11.56912]
[1779523383211,31.1,74513.42,0.5,-0.87118,0.00012,11.58897]
[1779523388132,31.1,74506.59,0.5,-0.87202,0.00012,11.53505]
[1779523389138,31.1,74501.27,0.5,-0.87267,0.00012,11.49352]
[1779523390146,31.1,74497.68,0.5,-0.87311,0.00012,11.46522]
[1779523393281,31.1,74490.0,0.5,-0.87406,0.00012,11.40436]
[1779523396189,31.1,74495.32,0.5,-0.87342,0.00012,11.44531]
[1779523399211,31.09,74498.48,0.5,-0.87307,0.00012,11.46828]
[1779523404245,31.09,74500.89,0.5,-0.8728,0.00012,11.48557]
[1779523411296,31.08,74502.4,0.5,-0.8727,0.00012,11.49018]
[1779523416331,31.08,74504.72,0.5,-0.87243,0.00012,11.50709]
[1779523419352,31.08,74510.32,0.5,-0.87176,0.00012,11.55003]
[1779523424387,31.08,74514.03,0.5,-0.87133,0.00012,11.57748]
[1779523430429,31.07,74516.53,0.5,-0.87106,0.00012,11.59481]
[1779523435467,31.07,74517.49,0.5,-0.87097,0.00012,11.60047]
[1779523437484,31.07,74525.7,0.5,-0.86997,0.00012,11.66385]
[1779523441508,31.06,74530.78,0.5,-0.86937,0.00012,11.7017]
[1779523444534,31.06,74543.45,0.5,-0.8678,0.00012,11.80059]
[1779523445541,31.06,74540.22,0.5,-0.86821,0.00012,11.7749]
[1779523449569,31.06,74545.37,0.5,-0.86759,0.00013,11.81402]
[1779523454605,31.06,74543.66,0.5,-0.86783,0.00012,11.79895]
[1779523457625,31.05,74541.39,0.5,-0.86813,0.00012,11.78029]
[1779523462662,31.05,74541.15,0.5,-0.86819,0.00012,11.77634]
[1779523468707,31.05,74541.24,0.5,-0.86821,0.00012,11.77549]
[1779523470719,31.05,74533.52,0.5,-0.86917,0.00012,11.71476]
[1779523471729,31.05,74532.55,0.5,-0.86934,0.00012,11.70225]
[1779523477768,31.04,74532.35,0.5,-0.86937,0.00012,11.70003]
[1779523482803,31.04,74531.72,0.5,-0.86946,0.00012,11.69455]
[1779523487838,31.04,74535.74,0.5,-0.86897,0.00012,11.72533]
[1779523490859,31.04,74519.23,0.5,-0.87102,0.00012,11.59581]
[1779523495895,31.04,74517.3,0.5,-0.87125,0.00012,11.58105]
[1779523498914,31.04,74523.3,0.5,-0.87051,0.00012,11.62802]
[1779523501936,31.04,74514.91,0.5,-0.87154,0.00012,11.56241]
[1779523502961,31.04,74504.71,0.5,-0.87279,0.00012,11.48276]
[1779523505964,31.04,74511.97,0.5,-0.8719,0.00012,11.5394]
[1779523510999,31.04,74514.67,0.5,-0.87158,0.00012,11.56009]
[1779523516036,31.04,74520.73,0.5,-0.87084,0.00012,11.60702]
[1779523521072,31.04,74522.79,0.5,-0.87062,0.00012,11.621]
[1779523526105,31.03,74520.41,0.5,-0.87096,0.00012,11.59947]
[1779523531143,31.02,74522.04,0.5,-0.87085,0.00012,11.60461]
[1779523536178,31.02,74523.61,0.5,-0.8707,0.00012,11.61396]
[1779523538191,31.02,74517.84,0.5,-0.87143,0.00012,11.5676]
[1779523539198,31.01,74517.69,0.5,-0.87146,0.00012,11.5659]
[1779523542219,31.01,74510.58,0.5,-0.87235,0.00012,11.50879]
[1779523544233,31.01,74506.7,0.5,-0.87284,0.00012,11.47762]
[1779523549268,31.01,74507.8,0.5,-0.87274,0.00012,11.48419]
[1779523554412,31.0,74509.18,0.5,-0.8726,0.00012,11.49292]
[1779523559338,31.0,74495.71,0.5,-0.87427,0.00012,11.38571]
[1779523560344,31.0,74479.26,0.5,-0.87626,0.00012,11.25708]
[1779523561352,31.0,74473.26,0.5,-0.87699,0.00012,11.2101]
[1779523562360,30.99,74470.66,0.5,-0.8773,0.00012,11.18962]
[1779523567394,30.99,74467.74,0.5,-0.87766,0.00012,11.16585]
[1779523569409,30.99,74473.8,0.5,-0.87695,0.00012,11.21272]
[1779523572430,30.99,74481.1,0.5,-0.87608,0.00012,11.26901]
[1779523574559,30.99,74481.25,0.5,-0.87607,0.00012,11.26971]
[1779523580486,30.99,74480.97,0.5,-0.87612,0.00012,11.26613]
[1779523585525,30.98,74482.67,0.5,-0.87594,0.00012,11.2782]
[1779523586531,30.98,74454.21,0.5,-0.87933,0.00012,11.05665]
[1779523587537,30.98,74444.82,0.5,-0.88044,0.00012,10.98372]
[1779523588543,30.98,74442.45,0.5,-0.88072,0.00012,10.96521]
[1779523592572,30.98,74437.9,0.5,-0.8813,0.00012,10.92492]
[1779523594708,30.98,74430.82,0.5,-0.88212,0.00012,10.87012]
[1779523596600,30.98,74419.0,0.5,-0.88349,0.00011,10.7791]
[1779523597607,30.98,74416.32,0.5,-0.88379,0.00011,10.75861]
[1779523602646,30.98,74415.96,0.5,-0.88383,0.00011,10.75653]
[1779523604778,30.98,74428.57,0.5,-0.88237,0.00012,10.85381]
[1779523605667,30.98,74428.57,0.5,-0.88236,0.00012,10.85411]
[1779523610702,30.99,74432.13,0.5,-0.88193,0.00012,10.88286]
[1779523615737,30.99,74431.95,0.5,-0.88195,0.00012,10.88174]
[1779523620771,30.99,74432.44,0.5,-0.8819,0.00012,10.88468]
[1779523625814,30.98,74437.36,0.5,-0.88134,0.00012,10.9219]
[1779523626823,30.98,74444.02,0.5,-0.88057,0.00012,10.97325]
[1779523627827,30.98,74440.81,0.5,-0.88094,0.00012,10.9485]
[1779523632860,30.98,74442.49,0.5,-0.88077,0.00012,10.96009]
[1779523637895,30.98,74438.44,0.5,-0.88126,0.00012,10.92758]
[1779523642930,30.98,74434.42,0.5,-0.88174,0.00012,10.89552]
[1779523647964,30.97,74429.79,0.5,-0.88229,0.00012,10.8588]
[1779523649977,30.97,74423.83,0.5,-0.88299,0.00012,10.81262]
[1779523651992,30.97,74430.93,0.5,-0.88221,0.00012,10.86252]
[1779523652999,30.97,74435.19,0.5,-0.88172,0.00012,10.89519]
[1779523655131,30.97,74439.51,0.5,-0.88122,0.00012,10.92809]
[1779523659046,30.97,74446.67,0.5,-0.8804,0.00012,10.98236]
[1779523660058,30.97,74454.49,0.5,-0.87949,0.00012,11.04287]
[1779523661059,30.97,74455.87,0.5,-0.87933,0.00012,11.05337]
[1779523663072,30.97,74455.82,0.5,-0.87934,0.00012,11.05254]
[1779523666095,30.97,74454.98,0.5,-0.87946,0.00012,11.0447]
[1779523668110,30.97,74446.44,0.5,-0.88047,0.00012,10.9781]
[1779523670121,30.96,74455.0,0.5,-0.87947,0.00012,11.04395]
[1779523672136,30.96,74459.43,0.5,-0.87896,0.00012,11.07771]
[1779523677170,30.96,74458.13,0.5,-0.87915,0.00012,11.06483]
[1779523682205,30.95,74461.46,0.5,-0.87881,0.00012,11.08755]
[1779523684224,30.95,74472.9,0.5,-0.87747,0.00012,11.17514]
[1779523685343,30.95,74487.71,0.5,-0.87571,0.00012,11.28973]
[1779523686235,30.95,74487.71,0.5,-0.87572,0.00012,11.28919]
[1779523687242,30.94,74494.91,0.5,-0.87486,0.00012,11.3445]
[1779523688249,30.94,74497.66,0.5,-0.87454,0.00012,11.36499]
[1779523689256,30.94,74491.84,0.5,-0.87526,0.00012,11.31855]
[1779523693284,30.93,74488.79,0.5,-0.87569,0.00012,11.29097]
[1779523695299,30.93,74481.92,0.5,-0.87654,0.00012,11.23562]
[1779523699327,30.92,74481.64,0.5,-0.87663,0.00012,11.23009]
[1779523700333,30.92,74486.83,0.5,-0.87602,0.00012,11.26975]
[1779523702348,30.92,74488.17,0.5,-0.87589,0.00012,11.27852]
[1779523707385,30.82,74489.01,0.5,-0.87654,0.00012,11.23678]
[1779523714431,30.8,74488.1,0.5,-0.87688,0.00012,11.21301]
[1779523719466,30.79,74487.21,0.5,-0.87705,0.00012,11.20248]
[1779523722487,30.78,74491.43,0.5,-0.87657,0.00012,11.23328]
[1779523727522,30.78,74488.58,0.5,-0.87698,0.00012,11.20713]
[1779523732567,30.77,74482.81,0.5,-0.87773,0.00012,11.15813]
[1779523737602,30.76,74478.25,0.5,-0.87833,0.00012,11.11904]
[1779523742637,30.76,74476.78,0.5,-0.87855,0.00012,11.10431]
[1779523747672,30.75,74473.6,0.5,-0.87898,0.00012,11.07631]
[1779523749686,30.75,74472.14,0.5,-0.87917,0.00012,11.06377]
[1779523751700,30.75,74479.76,0.5,-0.87828,0.00012,11.12215]
[1779523755837,30.74,74474.7,0.5,-0.87892,0.00012,11.08027]
[1779523761771,30.73,74476.78,0.5,-0.87872,0.00012,11.09359]
[1779523765906,30.73,74482.31,0.5,-0.87809,0.00012,11.13486]
[1779523771842,30.73,74478.5,0.5,-0.87863,0.00012,11.09757]
[1779523777883,30.72,74478.92,0.5,-0.87862,0.00012,11.09829]
[1779523778890,30.72,74484.62,0.5,-0.87795,0.00012,11.14246]
[1779523780904,30.72,74490.08,0.5,-0.87731,0.00012,11.18425]
[1779523786050,30.71,74494.1,0.5,-0.87686,0.00012,11.21316]
[1779523790974,30.71,74498.02,0.5,-0.87641,0.00012,11.24259]
[1779523796016,30.71,74498.34,0.5,-0.87637,0.00012,11.24501]
[1779523802060,30.71,74496.34,0.5,-0.87662,0.00012,11.22913]
[1779523807093,30.71,74495.04,0.5,-0.87678,0.00012,11.21887]
[1779523808100,30.71,74503.54,0.5,-0.87575,0.00012,11.28555]
[1779523809107,30.71,74505.28,0.5,-0.87554,0.00012,11.29909]
[1779523814144,30.7,74510.08,0.5,-0.87499,0.00012,11.33485]
[1779523815153,30.7,74511.37,0.5,-0.87484,0.00012,11.34453]
[1779523820188,30.7,74509.03,0.5,-0.87515,0.00012,11.3245]
[1779523823211,30.7,74512.35,0.5,-0.87476,0.00012,11.34965]
[1779523824215,30.7,74517.61,0.5,-0.87412,0.00012,11.39066]
[1779523829250,30.69,74512.11,0.5,-0.87483,0.00012,11.34545]
[1779523832271,30.69,74521.62,0.5,-0.87372,0.00012,11.41455]
[1779523834284,30.69,74532.14,0.5,-0.87244,0.00012,11.49658]
[1779523836404,30.69,74541.88,0.5,-0.87125,0.00012,11.57241]
[1779523840332,30.68,74552.97,0.5,-0.8699,0.00013,11.65844]
[1779523841340,30.68,74564.16,0.5,-0.8685,0.00013,11.7466]
[1779523843353,30.68,74572.55,0.5,-0.86746,0.00013,11.81196]
[1779523846374,30.68,74578.7,0.5,-0.86671,0.00013,11.85881]
[1779523849394,30.67,74583.83,0.5,-0.86609,0.00013,11.89758]
[1779523854430,30.67,74585.18,0.5,-0.86597,0.00013,11.90527]
[1779523857453,30.66,74590.4,0.5,-0.86533,0.00013,11.94491]
[1779523858465,30.66,74599.02,0.5,-0.86423,0.00013,12.01313]
[1779523862488,30.66,74605.21,0.5,-0.86347,0.00013,12.06042]
[1779523865509,30.65,74598.34,0.5,-0.86438,0.00013,12.00395]
[1779523870544,30.65,74603.42,0.5,-0.86377,0.00013,12.04201]
[1779523873566,30.64,74597.69,0.5,-0.86454,0.00013,11.99421]
[1779523877595,30.64,74593.12,0.5,-0.86517,0.00013,11.95526]
[1779523880614,30.63,74584.04,0.5,-0.86636,0.00013,11.88111]
[1779523882630,30.63,74579.22,0.5,-0.86699,0.00013,11.84161]
[1779523887663,30.63,74582.46,0.5,-0.86663,0.00013,11.86469]
[1779523892698,30.62,74574.13,0.5,-0.86777,0.00013,11.79089]
[1779523893709,30.62,74571.99,0.5,-0.86805,0.00013,11.77336]
[1779523899747,30.61,74575.83,0.5,-0.86762,0.00013,11.80087]
[1779523904786,30.59,74567.29,0.5,-0.86887,0.00013,11.7223]
[1779523905794,30.59,74565.96,0.5,-0.86905,0.00013,11.71106]
[1779523912843,30.56,74566.69,0.5,-0.86922,0.00013,11.70073]
[1779523918885,30.55,74569.23,0.5,-0.86896,0.00013,11.71698]
[1779523922914,30.54,74556.63,0.5,-0.87059,0.00013,11.61399]
[1779523923920,30.54,74559.42,0.5,-0.87025,0.00013,11.63563]
[1779523927952,30.54,74561.03,0.5,-0.8701,0.00013,11.64544]
[1779523929964,30.54,74568.71,0.5,-0.86914,0.00013,11.70596]
[1779523930975,30.53,74570.7,0.5,-0.86891,0.00013,11.72042]
[1779523936007,30.53,74570.77,0.5,-0.86896,0.00013,11.71741]
[1779523941040,30.52,74570.62,0.5,-0.86903,0.00013,11.71269]
[1779523946076,30.5,74569.51,0.5,-0.86933,0.00013,11.69425]
[1779523947226,30.49,74560.41,0.5,-0.87058,0.00013,11.61553]
[1779523953124,30.42,74559.31,0.5,-0.87126,0.00013,11.57055]
[1779523958164,30.38,74558.33,0.5,-0.8717,0.00013,11.54331]
[1779523963200,30.34,74558.51,0.5,-0.87201,0.00013,11.52388]
[1779523969243,30.32,74562.03,0.5,-0.87173,0.00013,11.54209]
[1779523974278,30.32,74561.27,0.5,-0.87185,0.00013,11.534]
[1779523979313,30.31,74561.49,0.5,-0.87186,0.00013,11.53378]
[1779523980320,30.31,74551.67,0.5,-0.87309,0.00012,11.45501]
[1779523981326,30.31,74544.66,0.5,-0.87396,0.00012,11.39886]
[1779523985355,30.31,74536.4,0.5,-0.875,0.00012,11.33194]
[1779523986361,30.31,74530.37,0.5,-0.87575,0.00012,11.28363]
[1779523990391,30.31,74520.03,0.5,-0.87704,0.00012,11.20006]
[1779523991399,30.31,74513.02,0.5,-0.8779,0.00012,11.14419]
[1779523995425,30.3,74520.22,0.5,-0.87704,0.00012,11.20025]
[1779523997595,30.3,74513.69,0.5,-0.87784,0.00012,11.14783]
[1779523998447,30.3,74513.68,0.5,-0.87784,0.00012,11.14752]
[1779523999452,30.3,74506.82,0.5,-0.87868,0.00012,11.093]
[1779524001468,30.3,74497.61,0.5,-0.87979,0.00012,11.01987]
[1779524002478,30.3,74481.91,0.5,-0.88167,0.00012,10.89602]
[1779524007666,30.3,74482.44,0.5,-0.8816,0.00012,10.90016]
[1779524013552,30.3,74487.62,0.5,-0.88103,0.00012,10.93612]
[1779524019594,30.3,74488.91,0.5,-0.88089,0.00012,10.94585]
[1779524024630,30.3,74492.57,0.5,-0.88045,0.00012,10.97439]
[1779524030675,30.3,74491.92,0.5,-0.88054,0.00012,10.96888]
[1779524033694,30.3,74498.23,0.5,-0.87978,0.00012,11.01851]
[1779524038745,30.3,74502.87,0.5,-0.87924,0.00012,11.05454]
[1779524039736,30.3,74516.78,0.5,-0.87755,0.00012,11.16469]
[1779524040742,30.3,74523.14,0.5,-0.87678,0.00012,11.21525]
[1779524041759,30.3,74523.65,0.5,-0.87672,0.00012,11.21898]
[1779524043763,30.3,74540.05,0.5,-0.87471,0.00012,11.34887]
[1779524044770,30.29,74546.34,0.5,-0.87394,0.00012,11.39855]
[1779524045777,30.29,74547.59,0.5,-0.8738,0.00012,11.40797]
[1779524050818,30.29,74546.78,0.5,-0.87394,0.00012,11.39873]
[1779524055848,30.28,74543.12,0.5,-0.87444,0.00012,11.3669]
[1779524060884,30.28,74543.66,0.5,-0.87441,0.00012,11.36878]
[1779524065918,30.27,74543.21,0.5,-0.8745,0.00012,11.36283]
[1779524070953,30.27,74545.26,0.5,-0.87428,0.00012,11.37685]
[1779524075989,30.26,74548.81,0.5,-0.87392,0.00012,11.39813]
[1779524081024,30.26,74549.25,0.5,-0.87391,0.00012,11.39909]
[1779524086060,30.25,74548.89,0.5,-0.87399,0.00012,11.39367]
[1779524091095,30.25,74549.06,0.5,-0.87402,0.00012,11.39226]
[1779524096131,30.24,74551.41,0.5,-0.87378,0.00012,11.40768]
[1779524101178,30.23,74553.25,0.5,-0.8736,0.00012,11.4189]
[1779524106209,30.23,74561.36,0.5,-0.87265,0.00013,11.47993]
[1779524107218,30.23,74567.55,0.5,-0.87189,0.00013,11.5289]
[1779524108394,30.22,74573.84,0.5,-0.8711,0.00013,11.5787]
[1779524110237,30.22,74575.68,0.5,-0.87089,0.00013,11.592]
[1779524112251,30.22,74582.12,0.5,-0.87009,0.00013,11.643]
[1779524113266,30.22,74594.51,0.5,-0.86854,0.00013,11.74105]
[1779524118479,30.19,74589.77,0.5,-0.86935,0.00013,11.69028]
[1779524124338,30.18,74593.82,0.5,-0.86892,0.00013,11.71749]
[1779524129374,30.15,74594.65,0.5,-0.86902,0.00013,11.71119]
[1779524130378,30.15,74589.16,0.5,-0.86974,0.00013,11.66609]
[1779524135414,30.14,74593.9,0.5,-0.86924,0.00013,11.69541]
[1779524140449,30.14,74594.35,0.5,-0.86926,0.00013,11.69446]
[1779524145484,30.13,74594.39,0.5,-0.86932,0.00013,11.69039]
[1779524149512,30.1,74598.58,0.5,-0.86899,0.00013,11.71182]
[1779524154547,30.06,74599.45,0.5,-0.86923,0.00013,11.69686]
[1779524159582,30.03,74601.69,0.5,-0.86914,0.00013,11.70279]
[1779524164618,30.03,74606.1,0.5,-0.86864,0.00013,11.73454]
[1779524169653,30.02,74603.79,0.5,-0.86901,0.00013,11.71142]
[1779524174688,30.01,74602.37,0.5,-0.86926,0.00013,11.69541]
[1779524180730,30.0,74600.26,0.5,-0.86962,0.00013,11.6729]
[1779524185767,29.99,74597.57,0.5,-0.87004,0.00013,11.64666]
[1779524190801,29.98,74590.31,0.5,-0.87103,0.00013,11.58353]
[1779524195834,29.97,74594.57,0.5,-0.8706,0.00013,11.60932]
[1779524200872,29.96,74601.31,0.5,-0.8698,0.00013,11.66001]
[1779524202885,29.96,74606.43,0.5,-0.86916,0.00013,11.70028]
[1779524207919,29.95,74612.59,0.5,-0.86842,0.00013,11.74681]
[1779524212955,29.95,74613.18,0.5,-0.8684,0.00013,11.74809]
[1779524217990,29.94,74613.1,0.5,-0.86847,0.00013,11.74409]
[1779524222017,29.94,74608.69,0.5,-0.86908,0.00013,11.7058]
[1779524227053,29.93,74612.5,0.5,-0.86863,0.00013,11.73395]
[1779524232091,29.92,74615.96,0.5,-0.86823,0.00013,11.75907]
[1779524237126,29.92,74615.56,0.5,-0.86833,0.00013,11.75275]
[1779524241153,29.91,74608.47,0.5,-0.86929,0.00013,11.69272]
[1779524245181,29.91,74617.14,0.5,-0.8682,0.00013,11.76132]
[1779524246188,29.91,74610.89,0.5,-0.86902,0.00013,11.70988]
[1779524247197,29.91,74610.22,0.5,-0.86911,0.00013,11.70393]
[1779524252230,29.9,74609.69,0.5,-0.86926,0.00013,11.69248]
[1779524258274,29.9,74611.42,0.5,-0.86908,0.00013,11.70378]
[1779524263308,29.89,74615.54,0.5,-0.86859,0.00013,11.73465]
[1779524268343,29.88,74624.08,0.5,-0.86754,0.00013,11.80094]
[1779524273377,29.88,74629.01,0.5,-0.86695,0.00013,11.8379]
[1779524278414,29.87,74632.11,0.5,-0.8666,0.00013,11.85958]
[1779524283448,29.86,74624.01,0.5,-0.86772,0.00013,11.79001]
[1779524288485,29.86,74623.11,0.5,-0.86788,0.00013,11.77976]
[1779524291505,29.85,74616.78,0.5,-0.86873,0.00013,11.72621]
[1779524296540,29.85,74615.93,0.5,-0.86889,0.00013,11.71621]
[1779524299821,29.84,74606.91,0.5,-0.87008,0.00013,11.6412]
[1779524300570,29.84,74606.91,0.5,-0.87009,0.00013,11.6406]
[1779524305605,29.84,74606.2,0.5,-0.87021,0.00013,11.63295]
[1779524310640,29.84,74608.91,0.5,-0.8699,0.00013,11.65309]
[1779524315675,29.83,74606.59,0.5,-0.87027,0.00013,11.62756]
[1779524318696,29.83,74593.43,0.5,-0.87198,0.00013,11.51905]
[1779524321717,29.83,74588.11,0.5,-0.87267,0.00013,11.4749]
[1779524326752,29.83,74591.84,0.5,-0.87221,0.00013,11.50401]
[1779524330033,29.82,74599.95,0.5,-0.87119,0.00013,11.56909]
[1779524331787,29.82,74601.62,0.5,-0.87099,0.00013,11.58195]
[1779524333801,29.82,74608.18,0.5,-0.87016,0.00013,11.63449]
[1779524338836,29.82,74609.62,0.5,-0.87002,0.00013,11.64377]
[1779524343878,29.81,74606.87,0.5,-0.87041,0.00013,11.61895]
[1779524348945,29.81,74608.01,0.5,-0.8703,0.00013,11.62605]
[1779524350173,29.81,74599.6,0.5,-0.87138,0.00013,11.55722]
[1779524350959,29.81,74599.6,0.5,-0.87139,0.00013,11.55693]
[1779524355995,29.8,74594.98,0.5,-0.872,0.00013,11.51762]
[1779524361030,29.8,74593.94,0.5,-0.87216,0.00013,11.50773]
[1779524366066,29.8,74589.43,0.5,-0.87276,0.00013,11.46965]
[1779524368079,29.8,74585.47,0.5,-0.87327,0.00013,11.43704]
[1779524371103,29.79,74579.82,0.5,-0.87404,0.00013,11.38569]
[1779524377149,29.79,74582.65,0.5,-0.87372,0.00013,11.40644]
[1779524383189,29.79,74585.99,0.5,-0.87332,0.00013,11.43197]
[1779524384199,29.79,74592.18,0.5,-0.87253,0.00013,11.48213]
[1779524386210,29.79,74594.27,0.5,-0.87227,0.00013,11.49871]
[1779524390454,29.78,74604.13,0.5,-0.87103,0.00013,11.57804]
[1779524392252,29.78,74605.91,0.5,-0.87081,0.00013,11.59195]
[1779524397287,29.78,74599.57,0.5,-0.87165,0.00013,11.53865]
[1779524398294,29.78,74590.52,0.5,-0.87281,0.00013,11.46462]
[1779524400526,29.78,74590.24,0.5,-0.87285,0.00013,11.4618]
[1779524407370,29.77,74587.7,0.5,-0.8732,0.00013,11.43951]
[1779524412395,29.77,74589.06,0.5,-0.87305,0.00013,11.44948]
[1779524417428,29.77,74598.63,0.5,-0.87184,0.00013,11.52623]
[1779524420666,29.77,74600.79,0.5,-0.87159,0.00013,11.54251]
[1779524427503,29.76,74601.85,0.5,-0.87148,0.00013,11.54921]
[1779524432533,29.76,74602.32,0.5,-0.87149,0.00013,11.54671]
[1779524435556,29.76,74608.41,0.5,-0.87073,0.00013,11.59484]
[1779524440806,29.75,74609.24,0.5,-0.87067,0.00013,11.5993]
[1779524447639,29.75,74609.46,0.5,-0.87069,0.00013,11.59797]
[1779524452675,29.74,74607.67,0.5,-0.87095,0.00013,11.58107]
[1779524457710,29.74,74603.7,0.5,-0.8715,0.00013,11.54664]
[1779524462743,29.73,74603.25,0.5,-0.87158,0.00013,11.54117]
[1779524465764,29.73,74598.01,0.5,-0.87227,0.00013,11.49719]
[1779524471017,29.73,74597.55,0.5,-0.87237,0.00013,11.49137]
[1779524476842,29.72,74597.59,0.5,-0.8724,0.00013,11.48939]
[1779524482884,29.72,74599.87,0.5,-0.87214,0.00013,11.50578]
[1779524489934,29.71,74605.43,0.5,-0.87147,0.00013,11.54851]
[1779524494969,29.71,74607.85,0.5,-0.87123,0.00013,11.56166]
[1779524498997,29.71,74614.76,0.5,-0.87036,0.00013,11.61688]
[1779524504033,29.7,74615.88,0.5,-0.87024,0.00013,11.62466]
[1779524509069,29.7,74614.83,0.5,-0.8704,0.00013,11.61464]
[1779524511320,29.7,74607.95,0.5,-0.8713,0.00013,11.5578]
[1779524519139,29.7,74608.09,0.5,-0.87131,0.00013,11.557]
[1779524525181,29.69,74609.46,0.5,-0.87116,0.00013,11.56658]
[1779524530218,29.69,74613.58,0.5,-0.87065,0.00013,11.59878]
[1779524532230,29.69,74618.23,0.5,-0.87006,0.00013,11.63629]
[1779524537265,29.69,74618.05,0.5,-0.87011,0.00013,11.63332]
[1779524542301,29.68,74616.31,0.5,-0.87036,0.00013,11.61754]
[1779524545349,29.68,74585.77,0.5,-0.87428,0.00013,11.36706]
[1779524546362,29.68,74563.44,0.5,-0.8771,0.00012,11.18535]
[1779524547361,29.68,74561.44,0.5,-0.87735,0.00012,11.16909]
[1779524551390,29.68,74568.32,0.5,-0.87653,0.00013,11.22006]
[1779524556424,29.68,74572.16,0.5,-0.87606,0.00013,11.25071]
[1779524561673,29.68,74572.03,0.5,-0.87608,0.00013,11.24925]
[1779524567501,29.68,74569.53,0.5,-0.87641,0.00013,11.22829]
[1779524573544,29.68,74568.59,0.5,-0.87653,0.00013,11.22006]
[1779524578579,29.67,74567.56,0.5,-0.87667,0.00013,11.21124]
[1779524583617,29.67,74568.04,0.5,-0.87662,0.00013,11.2147]
[1779524588651,29.67,74559.04,0.5,-0.87774,0.00012,11.14148]
[1779524593686,29.67,74557.07,0.5,-0.87798,0.00012,11.12581]
[1779524598723,29.67,74553.95,0.5,-0.87836,0.00012,11.10085]
[1779524603757,29.67,74550.45,0.5,-0.87879,0.00012,11.0728]
[1779524608792,29.68,74541.45,0.5,-0.87989,0.00012,11.00054]
[1779524613826,29.68,74544.01,0.5,-0.87961,0.00012,11.01737]
[1779524616850,29.68,74530.92,0.5,-0.8812,0.00012,10.91255]
[1779524622117,29.68,74531.52,0.5,-0.88111,0.00012,10.91864]
[1779524627927,29.68,74524.95,0.5,-0.88189,0.00012,10.86707]
[1779524632962,29.69,74521.59,0.5,-0.88226,0.00012,10.84206]
[1779524639004,29.69,74524.29,0.5,-0.88191,0.00012,10.86527]
[1779524646062,29.69,74526.07,0.5,-0.88167,0.00012,10.8812]
[1779524650093,29.7,74521.95,0.5,-0.88216,0.00012,10.84913]
[1779524655128,29.7,74520.73,0.5,-0.88228,0.00012,10.8408]
[1779524656136,29.7,74513.05,0.5,-0.8832,0.00012,10.77939]
[1779524661171,29.7,74511.41,0.5,-0.88338,0.00012,10.76787]
[1779524666206,29.7,74511.16,0.5,-0.88338,0.00012,10.76746]
[1779524670238,29.71,74515.43,0.5,-0.88285,0.00012,10.80274]
[1779524674266,29.71,74520.76,0.5,-0.88224,0.00012,10.84136]
[1779524679301,29.71,74521.48,0.5,-0.88215,0.00012,10.84743]
[1779524684348,29.71,74519.48,0.5,-0.88239,0.00012,10.83178]
[1779524685350,29.71,74531.39,0.5,-0.88094,0.00012,10.92752]
[1779524686358,29.71,74580.26,0.5,-0.87488,0.00013,11.32262]
[1779524691392,29.71,74582.36,0.5,-0.87458,0.00013,11.34165]
[1779524695421,29.72,74620.95,0.5,-0.86962,0.00013,11.65784]
[1779524696427,29.72,74637.63,0.5,-0.86744,0.00013,11.79463]
[1779524697434,29.72,74638.45,0.5,-0.86733,0.00013,11.80125]
[1779524702469,29.71,74631.24,0.5,-0.86829,0.00013,11.74137]
[1779524703476,29.71,74622.05,0.5,-0.86949,0.00013,11.6658]
[1779524704483,29.71,74619.22,0.5,-0.86986,0.00013,11.64241]
[1779524707504,29.71,74628.31,0.5,-0.86869,0.00013,11.71615]
[1779524708512,29.71,74633.7,0.5,-0.86799,0.00013,11.76008]
[1779524709518,29.71,74633.93,0.5,-0.86797,0.00013,11.76166]
[1779524714553,29.71,74633.73,0.5,-0.86801,0.00013,11.7591]
[1779524715560,29.71,74629.86,0.5,-0.86852,0.00013,11.72704]
[1779524717573,29.71,74626.59,0.5,-0.86896,0.00013,11.69966]
[1779524722824,29.7,74616.72,0.5,-0.87026,0.00013,11.61758]
[1779524723618,29.7,74616.72,0.5,-0.87026,0.00013,11.61744]
[1779524726642,29.7,74621.87,0.5,-0.8696,0.00013,11.65891]
[1779524728669,29.7,74622.11,0.5,-0.86958,0.00013,11.66044]
[1779524729663,29.7,74612.97,0.5,-0.87077,0.00013,11.58535]
[1779524730669,29.7,74612.54,0.5,-0.87083,0.00013,11.5816]
[1779524732894,29.7,74606.63,0.5,-0.87164,0.00013,11.52824]
[1779524738726,29.7,74609.48,0.5,-0.87129,0.00013,11.55037]
[1779524742964,29.7,74615.54,0.5,-0.87053,0.00013,11.59856]
[1779524748798,29.69,74615.47,0.5,-0.87057,0.00013,11.59616]
[1779524753838,29.69,74613.74,0.5,-0.87082,0.00013,11.58022]
[1779524758873,29.68,74610.76,0.5,-0.87123,0.00013,11.55413]
[1779524763908,29.68,74611.33,0.5,-0.87118,0.00013,11.55729]
[1779524766929,29.68,74603.85,0.5,-0.87216,0.00013,11.49517]
[1779524768945,29.68,74606.66,0.5,-0.87181,0.00013,11.51746]
[1779524771964,29.68,74611.44,0.5,-0.87121,0.00013,11.55556]
[1779524777000,29.67,74608.05,0.5,-0.87168,0.00013,11.52578]
[1779524782038,29.67,74608.52,0.5,-0.87165,0.00013,11.52755]
[1779524793335,29.66,74607.79,0.5,-0.87186,0.00013,11.51225]
[1779524798150,29.66,74599.67,0.5,-0.87293,0.00013,11.44406]
[1779524799157,29.66,74593.34,0.5,-0.87375,0.00013,11.39221]
[1779524805199,29.65,74594.9,0.5,-0.87357,0.00013,11.40363]
[1779524813474,29.65,74593.25,0.5,-0.8738,0.00013,11.38855]
[1779524819297,29.65,74588.37,0.5,-0.87445,0.00013,11.34703]
[1779524823545,29.64,74578.35,0.5,-0.87573,0.00013,11.26445]
[1779524824334,29.64,74578.35,0.5,-0.87574,0.00013,11.26423]
[1779524829367,29.64,74575.32,0.5,-0.87613,0.00013,11.23878]
[1779524833616,29.64,74568.32,0.5,-0.87701,0.00012,11.18155]
[1779524836416,29.64,74565.01,0.5,-0.87743,0.00012,11.1547]
[1779524840444,29.64,74558.71,0.5,-0.87821,0.00012,11.10388]
[1779524842458,29.64,74553.55,0.5,-0.87884,0.00012,11.06237]
[1779524847493,29.64,74557.27,0.5,-0.87837,0.00012,11.0933]
[1779524850513,29.64,74562.45,0.5,-0.87772,0.00012,11.13547]
[1779524856555,29.64,74565.11,0.5,-0.87743,0.00012,11.15273]
[1779524861592,29.65,74564.96,0.5,-0.87744,0.00012,11.15184]
[1779524865622,29.65,74560.23,0.5,-0.87802,0.00012,11.11396]
[1779524870657,29.65,74557.17,0.5,-0.8784,0.00012,11.08957]
[1779524874685,29.65,74553.84,0.5,-0.8788,0.00012,11.06307]
[1779524882742,29.65,74556.36,0.5,-0.87847,0.00012,11.08459]
[1779524887777,29.65,74553.62,0.5,-0.8788,0.00012,11.0633]
[1779524892814,29.65,74547.28,0.5,-0.87957,0.00012,11.01283]
[1779524895837,29.65,74546.48,0.5,-0.87966,0.00012,11.00677]
[1779524900871,29.66,74547.84,0.5,-0.87948,0.00012,11.01876]
[1779524901880,29.66,74541.05,0.5,-0.88031,0.00012,10.96422]
[1779524902885,29.66,74539.07,0.5,-0.88054,0.00012,10.94862]
[1779524909934,29.66,74540.59,0.5,-0.88032,0.00012,10.9635]
[1779524912955,29.66,74530.79,0.5,-0.88154,0.00012,10.88098]
[1779524914204,29.67,74528.26,0.5,-0.88184,0.00012,10.86094]
[1779524920014,29.67,74523.68,0.5,-0.88238,0.00012,10.82546]
[1779524925046,29.67,74522.41,0.5,-0.88252,0.00012,10.81625]
[1779524932099,29.67,74518.93,0.5,-0.88291,0.00012,10.78982]
[1779524935116,29.67,74518.36,0.5,-0.88298,0.00012,10.78561]
[1779524940156,29.67,74517.98,0.5,-0.88301,0.00012,10.7834]
[1779524945187,29.68,74515.14,0.5,-0.88335,0.00012,10.76089]
[1779524950221,29.68,74512.57,0.5,-0.88365,0.00012,10.74066]
[1779524959285,29.68,74508.59,0.5,-0.88412,0.00012,10.70945]
[1779524964562,29.68,74505.87,0.5,-0.88444,0.00012,10.68804]
[1779524972375,29.68,74504.82,0.5,-0.8846,0.00012,10.67558]
[1779524977410,29.68,74500.52,0.5,-0.8851,0.00012,10.6417]
[1779524982445,29.68,74500.06,0.5,-0.88515,0.00012,10.63853]
[1779524984707,29.68,74492.32,0.5,-0.88607,0.00012,10.57693]
[1779524985466,29.68,74492.32,0.5,-0.88606,0.00012,10.57711]
[1779524986473,29.68,74486.91,0.5,-0.8867,0.00012,10.53426]
[1779524988487,29.68,74494.26,0.5,-0.88582,0.00012,10.59331]
[1779524994776,29.68,74498.64,0.5,-0.88529,0.00012,10.62912]
[1779525000571,29.69,74503.45,0.5,-0.8847,0.00012,10.66842]
[1779525004849,29.69,74509.33,0.5,-0.88399,0.00012,10.71606]
[1779525010642,29.69,74511.35,0.5,-0.88374,0.00012,10.73281]
[1779525015676,29.69,74512.54,0.5,-0.88359,0.00012,10.7426]
[1779525020712,29.69,74511.03,0.5,-0.88377,0.00012,10.73067]
[1779525026752,29.69,74510.37,0.5,-0.88385,0.00012,10.72546]
[1779525032795,29.69,74507.9,0.5,-0.88419,0.00012,10.70107]
[1779525034812,29.69,74502.54,0.5,-0.88483,0.00012,10.65825]
[1779525037836,29.69,74496.03,0.5,-0.8856,0.00012,10.60646]
[1779525039850,29.69,74492.2,0.5,-0.88605,0.00012,10.57623]
[1779525044888,29.69,74490.88,0.5,-0.88619,0.00012,10.56661]
[1779525046900,29.69,74486.85,0.5,-0.88666,0.00012,10.53495]
[1779525051936,29.7,74489.56,0.5,-0.88632,0.00012,10.5578]
[1779525056969,29.7,74494.56,0.5,-0.88571,0.00012,10.59871]
[1779525064023,29.7,74496.66,0.5,-0.88544,0.00012,10.61678]
[1779525067044,29.7,74490.16,0.5,-0.8862,0.00012,10.5656]
[1779525071075,29.7,74482.83,0.5,-0.88705,0.00012,10.50831]
[1779525072082,29.7,74477.32,0.5,-0.8877,0.00012,10.46478]
[1779525073090,29.7,74467.04,0.5,-0.88889,0.00012,10.38351]
[1779525074103,29.71,74456.32,0.5,-0.89013,0.00012,10.2991]
[1779525075345,29.71,74451.61,0.5,-0.89067,0.00011,10.2622]
[1779525077119,29.71,74450.63,0.5,-0.89077,0.00011,10.25528]
[1779525082155,29.71,74452.6,0.5,-0.89049,0.00012,10.27394]
[1779525087190,29.72,74458.66,0.5,-0.88974,0.00012,10.32518]
[1779525092233,29.73,74459.72,0.5,-0.88961,0.00012,10.33219]
[1779525094241,29.73,74451.87,0.5,-0.8905,0.00012,10.27153]
[1779525095485,29.73,74450.34,0.5,-0.89065,0.00011,10.26099]
[1779525101301,29.74,74449.35,0.5,-0.89072,0.00011,10.2566]
[1779525103316,29.74,74454.38,0.5,-0.89012,0.00012,10.29758]
[1779525105555,29.74,74462.82,0.5,-0.88911,0.00012,10.36646]
[1779525111372,29.75,74463.75,0.5,-0.88893,0.00012,10.37834]
[1779525116406,29.76,74460.38,0.5,-0.88927,0.00012,10.35554]
[1779525117413,29.76,74455.0,0.5,-0.88988,0.00012,10.31379]
[1779525122448,29.77,74454.72,0.5,-0.88986,0.00012,10.31526]
[1779525127483,29.77,74449.56,0.5,-0.8904,0.00011,10.278]
[1779525132518,29.78,74444.55,0.5,-0.89092,0.00011,10.24197]
[1779525137553,29.79,74443.04,0.5,-0.89104,0.00011,10.23375]
[1779525139567,29.79,74432.0,0.5,-0.89227,0.00011,10.14932]
[1779525140575,29.79,74420.35,0.5,-0.89357,0.00011,10.05886]
[1779525142588,29.8,74414.13,0.5,-0.89425,0.00011,10.01184]
[1779525145838,29.8,74421.37,0.5,-0.8934,0.00011,10.07053]
[1779525148636,29.8,74431.43,0.5,-0.89223,0.00011,10.15178]
[1779525153671,29.81,74430.45,0.5,-0.89233,0.00011,10.14333]
[1779525158708,29.82,74434.12,0.5,-0.89186,0.00011,10.17581]
[1779525163744,29.83,74435.53,0.5,-0.89164,0.00011,10.19043]
[1779525168779,29.83,74440.82,0.5,-0.89099,0.00011,10.23528]
[1779525173814,29.84,74442.08,0.5,-0.8908,0.00011,10.24816]
[1779525178849,29.84,74440.71,0.5,-0.8909,0.00011,10.24119]
[1779525186122,29.86,74437.22,0.5,-0.89121,0.00011,10.2199]
[1779525191941,29.87,74435.76,0.5,-0.8913,0.00011,10.21366]
[1779525195968,29.87,74423.51,0.5,-0.89265,0.00011,10.12055]
[1779525197982,29.87,74418.87,0.5,-0.89315,0.00011,10.08547]
[1779525203017,29.88,74420.15,0.5,-0.89297,0.00011,10.09825]
[1779525205035,29.88,74414.29,0.5,-0.89361,0.00011,10.05365]
[1779525207051,29.88,74417.07,0.5,-0.89328,0.00011,10.07652]
[1779525209064,29.89,74415.15,0.5,-0.89348,0.00011,10.06263]
[1779525213093,29.89,74407.46,0.5,-0.89435,0.00011,10.00059]
[1779525220160,29.9,74403.24,0.5,-0.89475,0.00011,9.97253]
[1779525225187,29.9,74401.48,0.5,-0.8949,0.00011,9.96223]
[1779525230223,29.91,74403.26,0.5,-0.89465,0.00011,9.97938]
[1779525235257,29.92,74408.66,0.5,-0.894,0.00011,10.02481]
[1779525240292,29.92,74411.22,0.5,-0.89366,0.00011,10.04803]
[1779525246542,29.93,74412.25,0.5,-0.89349,0.00011,10.05996]
[1779525252376,29.94,74419.81,0.5,-0.8926,0.00011,10.12141]
[1779525254390,29.94,74422.5,0.5,-0.89229,0.00011,10.14326]
[1779525259424,29.94,74425.91,0.5,-0.89187,0.00011,10.17192]
[1779525265466,29.95,74425.45,0.5,-0.89188,0.00011,10.17103]
[1779525273523,29.96,74425.3,0.5,-0.89185,0.00011,10.17129]
[1779525278558,29.97,74432.64,0.5,-0.89096,0.00011,10.23233]
[1779525281579,29.97,74438.08,0.5,-0.89031,0.00011,10.27689]
[1779525284600,29.97,74443.28,0.5,-0.88969,0.00011,10.3194]
[1779525288628,29.98,74448.41,0.5,-0.88906,0.00012,10.36226]
[1779525293663,29.98,74447.06,0.5,-0.88917,0.00012,10.35484]
[1779525298698,29.99,74444.89,0.5,-0.88937,0.00011,10.34106]
[1779525302727,29.99,74438.86,0.5,-0.89002,0.00011,10.29656]
[1779525307761,30.0,74437.02,0.5,-0.89018,0.00011,10.28581]
[1779525312796,30.01,74433.68,0.5,-0.8905,0.00011,10.26354]
[1779525320854,30.02,74430.32,0.5,-0.89079,0.00011,10.24376]
[1779525323885,30.02,74422.91,0.5,-0.8916,0.00011,10.18777]
[1779525327108,30.03,74417.72,0.5,-0.89216,0.00011,10.14935]
[1779525329928,30.03,74423.28,0.5,-0.8915,0.00011,10.19463]
[1779525337179,30.04,74423.72,0.5,-0.89141,0.00011,10.19946]
[1779525341005,30.05,74417.59,0.5,-0.89205,0.00011,10.15527]
[1779525346040,30.06,74422.77,0.5,-0.8914,0.00011,10.20001]
[1779525351076,30.07,74424.89,0.5,-0.89109,0.00011,10.22068]
[1779525356110,30.07,74417.51,0.5,-0.89187,0.00011,10.16696]
[1779525361145,30.08,74417.34,0.5,-0.89184,0.00011,10.16908]
[1779525366180,30.09,74417.93,0.5,-0.89172,0.00011,10.17759]
[1779525372223,30.1,74422.6,0.5,-0.89111,0.00011,10.21943]
[1779525377472,30.11,74421.39,0.5,-0.89118,0.00011,10.21447]
[1779525383299,30.12,74416.91,0.5,-0.8916,0.00011,10.18514]
[1779525389341,30.13,74416.95,0.5,-0.89151,0.00011,10.19119]
[1779525394375,30.14,74416.62,0.5,-0.89152,0.00011,10.18881]
[1779525400418,30.15,74421.43,0.5,-0.8909,0.00011,10.23164]
[1779525407682,30.16,74422.34,0.5,-0.8907,0.00011,10.24491]
[1779525414528,30.17,74418.82,0.5,-0.89102,0.00011,10.22297]
[1779525419565,30.18,74418.4,0.5,-0.89102,0.00011,10.22325]
[1779525423593,30.18,74408.05,0.5,-0.89214,0.00011,10.14557]
[1779525424603,30.18,74403.78,0.5,-0.89262,0.00011,10.11291]
[1779525429643,30.19,74415.4,0.5,-0.89127,0.00011,10.20551]
[1779525430658,30.19,74417.3,0.5,-0.89105,0.00011,10.22077]
[1779525435686,30.19,74413.2,0.5,-0.89148,0.00011,10.19094]
[1779525439715,30.19,74407.96,0.5,-0.89206,0.00011,10.15148]
[1779525444751,30.2,74402.47,0.5,-0.89264,0.00011,10.11084]
[1779525445759,30.2,74396.29,0.5,-0.89333,0.00011,10.06353]
[1779525450793,30.2,74393.16,0.5,-0.89365,0.00011,10.04138]
[1779525455828,30.21,74390.49,0.5,-0.89395,0.00011,10.01825]
[1779525460863,30.21,74388.43,0.5,-0.89415,0.00011,10.0044]
[1779525465897,30.21,74388.42,0.5,-0.89413,0.00011,10.00622]
[1779525468104,30.21,74381.26,0.5,-0.89491,0.00011,9.95193]
[1779525469926,30.22,74378.56,0.5,-0.89519,0.00011,9.93209]
[1779525474961,30.22,74371.57,0.5,-0.89592,0.00011,9.88094]
[1779525479996,30.23,74368.94,0.5,-0.89617,0.00011,9.86359]
[1779525485032,30.23,74366.85,0.5,-0.89635,0.00011,9.85045]
[1779525490067,30.24,74368.86,0.5,-0.89609,0.00011,9.86871]
[1779525491074,30.24,74374.11,0.5,-0.89551,0.00011,9.90942]
[1779525496113,30.24,74370.52,0.5,-0.89587,0.00011,9.88445]
[1779525501144,30.25,74376.27,0.5,-0.8952,0.00011,9.93095]
[1779525503158,30.25,74369.74,0.5,-0.8959,0.00011,9.88195]
[1779525508387,30.25,74363.77,0.5,-0.89652,0.00011,9.83882]
[1779525512223,30.26,74354.16,0.5,-0.89757,0.00011,9.76325]
[1779525517259,30.26,74345.98,0.5,-0.8984,0.00011,9.70447]
[1779525520280,30.27,74330.65,0.5,-0.9,0.00011,9.59055]
[1779525521286,30.27,74329.08,0.5,-0.90016,0.00011,9.57945]
[1779525526324,30.28,74331.88,0.5,-0.8998,0.00011,9.60477]
[1779525528337,30.28,74326.67,0.5,-0.90033,0.00011,9.56706]
[1779525533372,30.29,74317.13,0.5,-0.90127,0.00011,9.49949]
[1779525535386,30.33,74312.15,0.5,-0.9015,0.0001,9.48266]
[1779525536392,30.33,74306.53,0.5,-0.90208,0.0001,9.4414]
[1779525537400,30.33,74299.53,0.5,-0.90279,0.0001,9.38989]
[1779525538406,30.33,74295.42,0.5,-0.90321,0.0001,9.35993]
[1779525543444,30.34,74299.52,0.5,-0.90271,0.0001,9.3958]
[1779525545458,30.35,74307.3,0.5,-0.90187,0.0001,9.45604]
[1779525549491,30.35,74295.74,0.5,-0.90302,0.0001,9.37319]
[1779525550496,30.36,74300.75,0.5,-0.90249,0.0001,9.41167]
[1779525552509,30.36,74307.25,0.5,-0.90178,0.0001,9.46248]
[1779525555530,30.37,74294.42,0.5,-0.90308,0.0001,9.36922]
[1779525556537,30.38,74283.71,0.5,-0.90406,0.0001,9.29787]
[1779525557546,30.38,74283.1,0.5,-0.90411,0.0001,9.29433]
[1779525562580,30.39,74285.29,0.5,-0.90381,0.0001,9.31571]
[1779525566608,30.42,74300.45,0.5,-0.90204,0.0001,9.44299]
[1779525567615,30.42,74303.07,0.5,-0.90176,0.0001,9.46361]
[1779525570634,30.43,74295.71,0.5,-0.90248,0.0001,9.41138]
[1779525573661,30.43,74288.79,0.5,-0.9032,0.0001,9.35824]
[1779525574668,30.43,74278.73,0.5,-0.90422,0.0001,9.28432]
[1779525575677,30.44,74280.23,0.5,-0.90405,0.0001,9.29646]
[1779525580711,30.45,74279.03,0.5,-0.90409,0.0001,9.29315]
[1779525585745,30.46,74279.29,0.5,-0.90399,0.0001,9.30085]
[1779525590781,30.47,74284.09,0.5,-0.90342,0.0001,9.34208]
[1779525592795,30.47,74277.36,0.5,-0.90408,0.0001,9.2943]
[1779525597830,30.48,74275.69,0.5,-0.90417,0.0001,9.28743]
[1779525600853,30.49,74258.87,0.5,-0.90583,0.0001,9.16652]
[1779525601857,30.51,74252.16,0.5,-0.90636,0.0001,9.12786]
[1779525602865,30.53,74246.58,0.5,-0.90679,0.0001,9.09624]
[1779525603883,30.55,74246.17,0.5,-0.90667,0.0001,9.10421]
[1779525604879,30.57,74251.78,0.5,-0.90598,0.0001,9.15494]
[1779525605887,30.57,74265.27,0.5,-0.9046,0.0001,9.25543]
[1779525606895,30.57,74274.12,0.5,-0.90368,0.0001,9.3219]
[1779525607902,30.57,74278.39,0.5,-0.90323,0.0001,9.35448]
[1779525610923,30.58,74285.39,0.5,-0.90247,0.0001,9.4091]
[1779525615960,30.58,74267.35,0.5,-0.90426,0.0001,9.2797]
[1779525616968,30.59,74260.14,0.5,-0.90498,0.0001,9.22752]
[1779525617975,30.59,74253.98,0.5,-0.90559,0.0001,9.18306]
[1779525619191,30.59,74254.04,0.5,-0.90556,0.0001,9.1854]
[1779525624018,30.66,74248.79,0.5,-0.90558,0.0001,9.18308]
[1779525629263,30.7,74248.86,0.5,-0.90528,0.0001,9.2049]
[1779525635101,30.71,74246.73,0.5,-0.90547,0.0001,9.18902]
[1779525640133,30.72,74247.08,0.5,-0.90538,0.0001,9.1959]
[1779525645174,30.73,74245.54,0.5,-0.90546,0.0001,9.18962]
[1779525648197,30.73,74256.71,0.5,-0.90431,0.0001,9.27307]
[1779525649405,30.73,74279.34,0.5,-0.90198,0.0001,9.44164]
[1779525651226,30.74,74283.01,0.5,-0.90158,0.0001,9.47012]
[1779525656262,30.74,74284.61,0.5,-0.90137,0.0001,9.48509]
[1779525657270,30.74,74279.5,0.5,-0.90189,0.0001,9.44788]
[1779525662306,30.75,74284.42,0.5,-0.90134,0.0001,9.48758]
[1779525667345,30.75,74290.46,0.5,-0.90067,0.0001,9.5354]
[1779525669548,30.76,74304.13,0.5,-0.89922,0.00011,9.63823]
[1779525671373,30.76,74305.89,0.5,-0.89903,0.00011,9.65219]
[1779525674394,30.76,74299.63,0.5,-0.89966,0.0001,9.60675]
[1779525679620,30.76,74297.61,0.5,-0.89984,0.0001,9.59398]
[1779525685471,30.77,74299.02,0.5,-0.89966,0.0001,9.60723]
[1779525687485,30.77,74291.18,0.5,-0.90046,0.0001,9.54988]
[1779525689499,30.77,74289.16,0.5,-0.90066,0.0001,9.53604]
[1779525694534,30.78,74292.27,0.5,-0.90033,0.0001,9.55747]
[1779525699573,30.78,74293.09,0.5,-0.90021,0.0001,9.566]
[1779525705610,30.79,74296.98,0.5,-0.89976,0.0001,9.59779]
[1779525711652,30.79,74292.59,0.5,-0.90018,0.0001,9.56781]
[1779525713668,30.8,74301.31,0.5,-0.89926,0.0001,9.6335]
[1779525714675,30.8,74311.06,0.5,-0.89823,0.00011,9.70674]
[1779525715683,30.8,74312.3,0.5,-0.89809,0.00011,9.7164]
[1779525720717,30.8,74311.45,0.5,-0.89815,0.00011,9.71193]
[1779525722736,30.8,74300.72,0.5,-0.89927,0.0001,9.63275]
[1779525723739,30.8,74299.23,0.5,-0.89942,0.0001,9.62213]
[1779525728782,30.81,74300.8,0.5,-0.89922,0.0001,9.6362]
[1779525731803,30.81,74306.56,0.5,-0.8986,0.00011,9.68028]
[1779525733820,30.81,74309.68,0.5,-0.89826,0.00011,9.70444]
[1779525737847,30.82,74318.57,0.5,-0.89729,0.00011,9.77242]
[1779525740868,30.82,74321.15,0.5,-0.89701,0.00011,9.79258]
[1779525745903,30.82,74322.39,0.5,-0.89685,0.00011,9.8033]
[1779525750937,30.82,74320.76,0.5,-0.89701,0.00011,9.79254]
[1779525753966,30.82,74315.39,0.5,-0.89761,0.00011,9.74812]
[1779525758996,30.82,74317.81,0.5,-0.89735,0.00011,9.76672]
[1779525760183,30.82,74324.94,0.5,-0.89659,0.00011,9.8202]
[1779525762015,30.83,74325.12,0.5,-0.89656,0.00011,9.82212]
[1779525764028,30.83,74319.33,0.5,-0.89717,0.00011,9.77906]
[1779525765038,30.83,74312.42,0.5,-0.8979,0.00011,9.7275]
[1779525766044,30.83,74300.56,0.5,-0.89915,0.0001,9.63925]
[1779525767053,30.83,74299.68,0.5,-0.89924,0.0001,9.63313]
[1779525772093,30.83,74301.6,0.5,-0.899,0.00011,9.64968]
[1779525774104,30.83,74310.29,0.5,-0.89808,0.00011,9.71527]
[1779525778132,30.83,74316.41,0.5,-0.89742,0.00011,9.76149]
[1779525780325,30.84,74324.28,0.5,-0.89658,0.00011,9.82074]
[1779525783166,30.84,74329.42,0.5,-0.89603,0.00011,9.85948]
[1779525785180,30.84,74332.14,0.5,-0.89573,0.00011,9.87998]
[1779525790396,30.84,74331.04,0.5,-0.89585,0.00011,9.87181]
[1779525796264,30.84,74330.65,0.5,-0.89589,0.00011,9.86929]
[1779525801295,30.84,74327.86,0.5,-0.89618,0.00011,9.84863]
[1779525803308,30.84,74323.3,0.5,-0.89666,0.00011,9.81481]
[1779525808342,30.84,74323.13,0.5,-0.89667,0.00011,9.81414]
[1779525813379,30.84,74320.19,0.5,-0.89701,0.00011,9.78851]
[1779525818415,30.84,74321.1,0.5,-0.8969,0.00011,9.79621]
[1779525823451,30.84,74322.4,0.5,-0.89675,0.00011,9.80682]
[1779525825462,30.85,74314.49,0.5,-0.89759,0.00011,9.74809]
[1779525826469,30.85,74324.0,0.5,-0.89657,0.00011,9.81939]
[1779525827478,30.85,74330.53,0.5,-0.89587,0.00011,9.86845]
[1779525828495,30.85,74338.64,0.5,-0.895,0.00011,9.92939]
[1779525830677,30.85,74327.24,0.5,-0.89622,0.00011,9.84389]
[1779525836553,30.85,74328.58,0.5,-0.89607,0.00011,9.85441]
[1779525841588,30.85,74329.04,0.5,-0.89602,0.00011,9.85815]
[1779525845618,30.85,74329.82,0.5,-0.89593,0.00011,9.86421]
[1779525846624,30.85,74331.73,0.5,-0.89573,0.00011,9.87859]
[1779525850817,30.85,74338.82,0.5,-0.89496,0.00011,9.93189]
[1779525854679,30.85,74342.69,0.5,-0.89455,0.00011,9.96075]
[1779525857700,30.85,74344.42,0.5,-0.89437,0.00011,9.97338]
[1779525862735,30.85,74340.07,0.5,-0.89485,0.00011,9.93978]
[1779525868778,30.84,74339.78,0.5,-0.8949,0.00011,9.93649]
[1779525873812,30.84,74344.58,0.5,-0.89444,0.00011,9.96679]
[1779525876849,30.84,74348.24,0.5,-0.89405,0.00011,9.99354]
[1779525884898,30.83,74351.08,0.5,-0.89377,0.00011,10.01287]
[1779525891109,30.83,74349.94,0.5,-0.89392,0.00011,10.00265]
[1779525896983,30.83,74351.75,0.5,-0.89376,0.00011,10.01423]
[1779525902017,30.82,74352.44,0.5,-0.89371,0.00011,10.01763]
[1779525903025,30.82,74346.42,0.5,-0.89437,0.00011,9.97184]
[1779525904031,30.82,74343.84,0.5,-0.89465,0.00011,9.95199]
[1779525910072,30.82,74345.53,0.5,-0.89451,0.00011,9.96178]
[1779525915111,30.81,74344.97,0.5,-0.89461,0.00011,9.95498]
[1779525920145,30.81,74344.24,0.5,-0.89473,0.00011,9.94684]
[1779525921316,30.81,74334.86,0.5,-0.89575,0.00011,9.87571]
[1779525923165,30.8,74335.21,0.5,-0.89572,0.00011,9.87752]
[1779525928201,30.8,74329.88,0.5,-0.89632,0.00011,9.83575]
[1779525933235,30.8,74337.46,0.5,-0.89558,0.00011,9.88593]
[1779525934242,30.8,74345.77,0.5,-0.89469,0.00011,9.94795]
[1779525935249,30.79,74348.76,0.5,-0.89438,0.00011,9.96985]
[1779525940283,30.79,74350.1,0.5,-0.89428,0.00011,9.97665]
[1779525945318,30.77,74352.61,0.5,-0.89414,0.00011,9.98643]
[1779525948340,30.77,74360.86,0.5,-0.89327,0.00011,10.04691]
[1779525949348,30.76,74364.79,0.5,-0.89285,0.00011,10.076]
[1779525950355,30.75,74359.55,0.5,-0.89353,0.00011,10.0289]
[1779525955391,30.69,74362.17,0.5,-0.89373,0.00011,10.01556]
[1779525960424,30.62,74361.65,0.5,-0.89427,0.00011,9.97902]
[1779525965458,30.62,74374.62,0.5,-0.8929,0.00011,10.07394]
[1779525969491,30.6,74385.36,0.5,-0.89186,0.00011,10.14539]
[1779525974522,30.53,74392.13,0.5,-0.8916,0.00011,10.16401]
[1779525979557,30.51,74389.2,0.5,-0.89209,0.00011,10.13067]
[1779525984591,30.5,74388.86,0.5,-0.89218,0.00011,10.12458]
[1779525991806,30.49,74391.69,0.5,-0.89197,0.00011,10.1369]
[1779525996676,30.49,74400.27,0.5,-0.89107,0.00011,10.19937]
[1779525998690,30.46,74405.6,0.5,-0.89068,0.00011,10.22594]
[1779526000704,30.44,74400.59,0.5,-0.89137,0.00011,10.17925]
[1779526004734,30.41,74407.31,0.5,-0.89084,0.00011,10.21535]
[1779526005739,30.41,74419.72,0.5,-0.88945,0.00011,10.31063]
[1779526006745,30.41,74425.01,0.5,-0.88885,0.00011,10.351]
[1779526009769,30.38,74419.71,0.5,-0.88972,0.00011,10.29233]
[1779526013795,30.34,74426.97,0.5,-0.88915,0.00011,10.33167]
[1779526015809,30.34,74430.1,0.5,-0.88881,0.00011,10.3549]
[1779526020844,30.34,74429.94,0.5,-0.88887,0.00011,10.35027]
[1779526025879,30.33,74431.32,0.5,-0.88876,0.00011,10.35814]
[1779526030914,30.33,74431.58,0.5,-0.88877,0.00011,10.35729]
[1779526039979,30.32,74432.75,0.5,-0.88872,0.00011,10.36108]
[1779526045015,30.29,74440.71,0.5,-0.88801,0.00012,10.40918]
[1779526048035,30.28,74430.82,0.5,-0.88918,0.00011,10.33027]
[1779526050050,30.28,74427.1,0.5,-0.88962,0.00011,10.30004]
[1779526055085,30.28,74424.86,0.5,-0.88997,0.00011,10.27482]
[1779526060123,30.27,74420.7,0.5,-0.89048,0.00011,10.23956]
[1779526065155,30.26,74423.7,0.5,-0.89019,0.00011,10.25978]
[1779526070190,30.26,74425.93,0.5,-0.88998,0.00011,10.27407]
[1779526075225,30.25,74427.79,0.5,-0.88981,0.00011,10.28547]
[1779526082453,30.24,74431.16,0.5,-0.88949,0.00011,10.3074]
[1779526089324,30.24,74435.84,0.5,-0.88902,0.00011,10.33967]
[1779526094358,30.18,74436.48,0.5,-0.88935,0.00011,10.31772]
[1779526101407,30.1,74438.73,0.5,-0.88975,0.00011,10.29151]
[1779526106444,30.06,74442.63,0.5,-0.88962,0.00011,10.30029]
[1779526111479,30.02,74445.21,0.5,-0.88969,0.00011,10.29458]
[1779526116513,29.98,74444.39,0.5,-0.89009,0.00011,10.26712]
[1779526121568,29.97,74497.13,0.5,-0.88396,0.00012,10.68074]
[1779526122753,29.94,74534.19,0.5,-0.87976,0.00012,10.95771]
[1779526128606,29.94,74529.53,0.5,-0.88035,0.00012,10.91897]
[1779526132824,29.93,74524.42,0.5,-0.88099,0.00012,10.87749]
[1779526135652,29.93,74521.44,0.5,-0.88135,0.00012,10.85342]
[1779526140687,29.93,74522.72,0.5,-0.8812,0.00012,10.86329]
[1779526146729,29.93,74523.13,0.5,-0.88116,0.00012,10.86613]
[1779526151764,29.93,74525.15,0.5,-0.88092,0.00012,10.88178]
[1779526156802,29.93,74524.36,0.5,-0.88103,0.00012,10.87489]
[1779526161834,29.93,74523.59,0.5,-0.88113,0.00012,10.86809]
[1779526166869,29.93,74526.9,0.5,-0.88074,0.00012,10.89385]
[1779526168884,29.93,74533.03,0.5,-0.88,0.00012,10.94241]
[1779526171907,29.93,74521.53,0.5,-0.88145,0.00012,10.84538]
[1779526173115,29.93,74514.97,0.5,-0.88224,0.00012,10.79309]
[1779526179963,29.92,74514.0,0.5,-0.8824,0.00012,10.7825]
[1779526184999,29.92,74512.02,0.5,-0.88267,0.00012,10.76457]
[1779526190035,29.91,74509.06,0.5,-0.88306,0.00012,10.73907]
[1779526195069,29.91,74507.74,0.5,-0.88325,0.00012,10.72672]
[1779526199097,29.91,74514.44,0.5,-0.88246,0.00012,10.77849]
[1779526201114,29.9,74518.13,0.5,-0.88203,0.00012,10.8072]
[1779526208162,29.9,74517.36,0.5,-0.88215,0.00012,10.79938]
[1779526210180,29.9,74523.18,0.5,-0.88145,0.00012,10.84532]
[1779526217224,29.9,74523.24,0.5,-0.88147,0.00012,10.84427]
[1779526222260,29.89,74523.92,0.5,-0.88141,0.00012,10.84811]
[1779526226288,29.89,74515.29,0.5,-0.88248,0.00012,10.77779]
[1779526227293,29.89,74511.94,0.5,-0.88289,0.00012,10.75063]
[1779526232328,29.89,74514.32,0.5,-0.88268,0.00012,10.76278]
[1779526237366,29.88,74513.81,0.5,-0.88277,0.00012,10.75655]
[1779526238370,29.88,74542.77,0.5,-0.87926,0.00012,10.98765]
[1779526239378,29.88,74562.05,0.5,-0.87688,0.00012,11.14211]
[1779526240385,29.88,74562.51,0.5,-0.87683,0.00012,11.1451]
[1779526245426,29.88,74558.63,0.5,-0.87734,0.00012,11.11216]
[1779526251469,29.87,74558.44,0.5,-0.87741,0.00012,11.10789]
[1779526257511,29.86,74557.35,0.5,-0.8776,0.00012,11.0954]
[1779526262555,29.82,74559.08,0.5,-0.87777,0.00012,11.085]
[1779526267581,29.72,74556.76,0.5,-0.87883,0.00012,11.01718]
[1779526272616,29.63,74551.83,0.5,-0.88013,0.00012,10.93299]
[1779526276644,29.56,74536.7,0.5,-0.88261,0.00012,10.77043]
[1779526277654,29.54,74529.41,0.5,-0.88362,0.00012,10.70338]
[1779526281681,29.5,74548.01,0.5,-0.88172,0.00012,10.82979]
[1779526282689,29.49,74555.79,0.5,-0.88077,0.00012,10.89209]
[1779526289736,29.49,74556.0,0.5,-0.88082,0.00012,10.88882]
[1779526294772,29.48,74558.34,0.5,-0.88061,0.00012,10.90069]
[1779526301822,29.47,74557.19,0.5,-0.88081,0.00012,10.88785]
[1779526306856,29.47,74556.03,0.5,-0.88099,0.00012,10.87594]
[1779526314113,29.46,74556.3,0.5,-0.88102,0.00012,10.87454]
[1779526316926,29.46,74549.84,0.5,-0.88183,0.00012,10.82076]
[1779526320953,29.45,74544.79,0.5,-0.88249,0.00012,10.77747]
[1779526324195,29.45,74556.43,0.5,-0.88108,0.00012,10.87033]
[1779526330017,29.44,74556.31,0.5,-0.88115,0.00012,10.86563]
[1779526335052,29.44,74554.52,0.5,-0.88143,0.00012,10.84756]
[1779526340088,29.43,74561.28,0.5,-0.88064,0.00012,10.89936]
[1779526345123,29.43,74560.64,0.5,-0.88076,0.00012,10.89159]
[1779526350159,29.42,74561.26,0.5,-0.88073,0.00012,10.89398]
[1779526358215,29.41,74558.93,0.5,-0.88112,0.00012,10.86618]
[1779526363251,29.41,74558.03,0.5,-0.88127,0.00012,10.85619]
[1779526370300,29.4,74554.57,0.5,-0.88176,0.00012,10.82435]
[1779526375334,29.39,74555.54,0.5,-0.8817,0.00012,10.82833]
[1779526382385,29.38,74555.63,0.5,-0.88177,0.00012,10.82399]
[1779526387418,29.38,74555.96,0.5,-0.88178,0.00012,10.82315]
[1779526392453,29.37,74560.86,0.5,-0.88124,0.00012,10.85881]
[1779526397489,29.36,74559.27,0.5,-0.88149,0.00012,10.84215]
[1779526402524,29.36,74557.69,0.5,-0.88174,0.00012,10.82608]
[1779526407558,29.35,74560.04,0.5,-0.8815,0.00012,10.84202]
[1779526412594,29.34,74558.67,0.5,-0.88177,0.00012,10.82211]
[1779526422665,29.33,74555.09,0.5,-0.88234,0.00012,10.78499]
[1779526429717,29.32,74556.72,0.5,-0.88223,0.00012,10.79244]
[1779526434974,29.31,74557.99,0.5,-0.88215,0.00012,10.79766]
[1779526441801,29.3,74560.75,0.5,-0.88188,0.00012,10.81514]
[1779526448848,29.29,74563.29,0.5,-0.88165,0.00012,10.83093]
[1779526455118,29.28,74563.81,0.5,-0.88165,0.00012,10.83091]
[1779526465192,29.27,74566.05,0.5,-0.8815,0.00012,10.84102]
[1779526475264,29.25,74568.05,0.5,-0.88139,0.00012,10.84641]
[1779526484095,29.24,74568.71,0.5,-0.88139,0.00012,10.84659]
[1779526489129,29.24,74571.1,0.5,-0.88113,0.00012,10.86343]
[1779526494164,29.23,74571.26,0.5,-0.88114,0.00012,10.86282]
[1779526502221,29.23,74571.0,0.5,-0.88123,0.00012,10.85697]
[1779526511284,29.22,74570.73,0.5,-0.88134,0.00012,10.84984]
[1779526518338,29.21,74569.91,0.5,-0.88151,0.00012,10.83874]
[1779526523376,29.2,74568.36,0.5,-0.88176,0.00012,10.82262]
[1779526530426,29.19,74566.09,0.5,-0.88211,0.00012,10.79931]
[1779526536468,29.19,74566.72,0.5,-0.88214,0.00012,10.79582]
[1779526541501,29.18,74566.53,0.5,-0.88221,0.00012,10.791]
[1779526546536,29.17,74564.12,0.5,-0.88256,0.00012,10.76833]
[1779526551571,29.17,74563.1,0.5,-0.88273,0.00012,10.75705]
[1779526556606,29.16,74561.68,0.5,-0.88295,0.00012,10.74249]
[1779526561641,29.16,74564.23,0.5,-0.88268,0.00012,10.76035]
[1779526564666,29.15,74569.6,0.5,-0.88204,0.00012,10.80244]
[1779526569697,29.15,74568.24,0.5,-0.88225,0.00012,10.78876]
[1779526574732,29.15,74571.29,0.5,-0.88191,0.00012,10.81123]
[1779526581781,29.14,74576.15,0.5,-0.88135,0.00012,10.84839]
[1779526586816,29.14,74579.21,0.5,-0.88099,0.00012,10.87167]
[1779526589837,29.13,74570.1,0.5,-0.88214,0.00012,10.79602]
[1779526590844,29.13,74568.69,0.5,-0.88233,0.00012,10.78389]
[1779526596109,29.13,74569.19,0.5,-0.88236,0.00012,10.77991]
[1779526601920,29.12,74571.71,0.5,-0.8821,0.00012,10.79695]
[1779526606962,29.11,74573.11,0.5,-0.88197,0.00012,10.80539]
[1779526612014,29.11,74577.48,0.5,-0.88146,0.00012,10.83912]
[1779526617047,29.11,74579.55,0.5,-0.88123,0.00012,10.85468]
[1779526622082,29.1,74574.73,0.5,-0.88186,0.00012,10.81311]
[1779526627118,29.1,74572.06,0.5,-0.88223,0.00012,10.78853]
[1779526632154,29.09,74571.14,0.5,-0.88239,0.00012,10.77838]
[1779526637188,29.09,74574.73,0.5,-0.88198,0.00012,10.80516]
[1779526643231,29.08,74573.37,0.5,-0.8822,0.00012,10.79077]
[1779526645245,29.08,74567.18,0.5,-0.88298,0.00012,10.73902]
[1779526656539,29.07,74562.5,0.5,-0.88369,0.00012,10.69053]
[1779526662365,29.07,74560.55,0.5,-0.88397,0.00012,10.67159]
[1779526667399,29.06,74558.45,0.5,-0.88427,0.00012,10.652]
[1779526672434,29.06,74554.91,0.5,-0.88474,0.00012,10.62082]
[1779526678477,29.05,74554.08,0.5,-0.88488,0.00012,10.61136]
[1779526684519,29.05,74558.53,0.5,-0.88438,0.00012,10.64485]
[1779526689554,29.04,74560.57,0.5,-0.88416,0.00012,10.65936]
[1779526695596,29.04,74563.86,0.5,-0.88378,0.00012,10.68507]
[1779526701638,29.04,74564.64,0.5,-0.88371,0.00012,10.68975]
[1779526706889,29.03,74567.55,0.5,-0.88337,0.00012,10.71211]
[1779526713722,29.03,74570.02,0.5,-0.88314,0.00012,10.72562]
[1779526718757,29.03,74575.45,0.5,-0.88249,0.00012,10.76861]
[1779526723792,29.02,74577.99,0.5,-0.8822,0.00012,10.78786]
[1779526728828,29.02,74582.74,0.5,-0.88163,0.00012,10.82532]
[1779526733862,29.02,74587.19,0.5,-0.8811,0.00013,10.86022]
[1779526738897,29.01,74588.02,0.5,-0.88102,0.00013,10.86536]
[1779526745948,29.01,74587.76,0.5,-0.88111,0.00013,10.85965]
[1779526754004,29.0,74588.4,0.5,-0.88109,0.00013,10.86096]
[1779526759040,29.0,74588.65,0.5,-0.88109,0.00013,10.86105]
[1779526764076,28.99,74588.16,0.5,-0.88118,0.00013,10.85507]
[1779526769111,28.99,74589.01,0.5,-0.88111,0.00013,10.85973]
[1779526774146,28.99,74589.68,0.5,-0.8811,0.00013,10.85867]
[1779526782202,28.98,74589.77,0.5,-0.88113,0.00013,10.85692]
[1779526787453,28.98,74590.08,0.5,-0.88111,0.00013,10.85787]
[1779526794285,28.97,74590.46,0.5,-0.8811,0.00013,10.85876]
[1779526799322,28.97,74593.98,0.5,-0.88068,0.00013,10.88606]
[1779526804357,28.97,74587.25,0.5,-0.88156,0.00013,10.82855]
[1779526810398,28.96,74587.46,0.5,-0.88158,0.00013,10.82748]
[1779526817447,28.95,74587.57,0.5,-0.88162,0.00013,10.82495]
[1779526822483,28.95,74587.39,0.5,-0.88168,0.00013,10.82102]
[1779526824497,28.95,74593.26,0.5,-0.88096,0.00013,10.86837]
[1779526829549,28.94,74589.12,0.5,-0.88151,0.00013,10.83174]
[1779526834586,28.94,74583.6,0.5,-0.88228,0.00012,10.77919]
[1779526836600,28.94,74578.16,0.5,-0.88298,0.00012,10.73353]
[1779526839620,28.93,74572.07,0.5,-0.88375,0.00012,10.68231]
[1779526844654,28.93,74568.85,0.5,-0.88418,0.00012,10.65386]
[1779526849690,28.93,74565.2,0.5,-0.88466,0.00012,10.62192]
[1779526854725,28.92,74562.25,0.5,-0.88505,0.00012,10.59586]
[1779526860767,28.92,74562.7,0.5,-0.88502,0.00012,10.59761]
[1779526865802,28.92,74563.59,0.5,-0.88494,0.00012,10.60325]
[1779526870838,28.91,74562.01,0.5,-0.88516,0.00012,10.58866]
[1779526875873,28.91,74559.93,0.5,-0.88544,0.00012,10.57007]
[1779526880908,28.91,74560.39,0.5,-0.8854,0.00012,10.57234]
[1779526885943,28.91,74559.67,0.5,-0.88552,0.00012,10.56487]
[1779526890978,28.9,74565.74,0.5,-0.88479,0.00012,10.61362]
[1779526896026,28.9,74570.17,0.5,-0.88429,0.00012,10.64474]
[1779526900043,28.9,74575.89,0.5,-0.88359,0.00012,10.69113]
[1779526902264,28.9,74581.19,0.5,-0.88294,0.00012,10.73418]
[1779526908099,28.9,74583.71,0.5,-0.88264,0.00012,10.7539]
[1779526913134,28.9,74587.17,0.5,-0.88223,0.00013,10.7814]
[1779526918169,28.89,74591.32,0.5,-0.88173,0.00013,10.81458]
[1779526923204,28.89,74593.96,0.5,-0.88141,0.00013,10.83532]
[1779526928244,28.89,74596.54,0.5,-0.88111,0.00013,10.85537]
[1779526931262,28.89,74587.08,0.5,-0.8823,0.00013,10.77661]
[1779526932474,28.89,74584.92,0.5,-0.88258,0.00012,10.75816]
[1779526938310,28.88,74582.57,0.5,-0.8829,0.00012,10.73694]
[1779526943345,28.88,74580.51,0.5,-0.88318,0.00012,10.71838]
[1779526948380,28.88,74574.33,0.5,-0.88398,0.00012,10.66597]
[1779526953415,28.88,74570.1,0.5,-0.88456,0.00012,10.62532]
[1779526956436,28.87,74564.88,0.5,-0.88521,0.00012,10.58167]
[1779526961473,28.87,74560.87,0.5,-0.88572,0.00012,10.54763]
[1779526966505,28.87,74563.23,0.5,-0.88545,0.00012,10.56569]
[1779526971540,28.87,74561.38,0.5,-0.8857,0.00012,10.54903]
[1779526976575,28.86,74558.38,0.5,-0.88609,0.00012,10.52305]
[1779526981611,28.86,74556.76,0.5,-0.88631,0.00012,10.50841]
[1779526986646,28.86,74554.78,0.5,-0.88657,0.00012,10.491]
[1779526991683,28.86,74554.12,0.5,-0.88667,0.00012,10.48444]
[1779526997723,28.86,74555.32,0.5,-0.88654,0.00012,10.49294]
[1779527002972,28.85,74554.77,0.5,-0.88662,0.00012,10.48748]
[1779527008800,28.85,74554.44,0.5,-0.88668,0.00012,10.48386]
[1779527013836,28.85,74552.36,0.5,-0.88698,0.00012,10.46171]
[1779527019879,28.85,74552.76,0.5,-0.88694,0.00012,10.46465]
[1779527024915,28.85,74555.43,0.5,-0.88662,0.00012,10.48626]
[1779527029950,28.85,74554.61,0.5,-0.88672,0.00012,10.47956]
[1779527035991,28.85,74554.46,0.5,-0.88674,0.00012,10.47821]
[1779527040022,28.85,74566.87,0.5,-0.88521,0.00012,10.58017]
[1779527041028,28.85,74567.42,0.5,-0.88514,0.00012,10.58472]
[1779527044050,28.85,74575.5,0.5,-0.88415,0.00012,10.65115]
[1779527046062,28.85,74586.46,0.5,-0.88278,0.00012,10.74146]
[1779527047070,28.85,74589.2,0.5,-0.88244,0.00013,10.76403]
[1779527052108,28.85,74590.69,0.5,-0.88226,0.00013,10.77599]
[1779527057142,28.85,74589.56,0.5,-0.88241,0.00013,10.76635]
[1779527059154,28.85,74580.83,0.5,-0.8835,0.00012,10.69421]
[1779527060162,28.85,74578.45,0.5,-0.88379,0.00012,10.67466]
[1779527067211,28.85,74580.71,0.5,-0.88352,0.00012,10.69264]
[1779527072245,28.85,74578.74,0.5,-0.88382,0.00012,10.67088]
[1779527076274,28.84,74573.4,0.5,-0.88449,0.00012,10.6263]
[1779527081313,28.84,74571.46,0.5,-0.88474,0.00012,10.60982]
[1779527083542,28.84,74577.85,0.5,-0.88396,0.00012,10.66193]
[1779527089368,28.84,74576.35,0.5,-0.88414,0.00012,10.64951]
[1779527095411,28.84,74576.98,0.5,-0.88407,0.00012,10.6546]
[1779527100456,28.84,74577.31,0.5,-0.88403,0.00012,10.65709]
[1779527105490,28.84,74575.38,0.5,-0.88429,0.00012,10.64014]
[1779527110526,28.84,74571.9,0.5,-0.88473,0.00012,10.61065]
[1779527111533,28.84,74566.84,0.5,-0.88536,0.00012,10.56884]
[1779527113752,28.84,74561.03,0.5,-0.88608,0.00012,10.52082]
[1779527118584,28.84,74554.8,0.5,-0.88685,0.00012,10.46909]
[1779527119588,28.84,74549.63,0.5,-0.88748,0.00012,10.42676]
[1779527124624,28.84,74550.14,0.5,-0.88742,0.00012,10.43085]
[1779527129658,28.84,74551.44,0.5,-0.88726,0.00012,10.4416]
[1779527134696,28.84,74552.17,0.5,-0.88721,0.00012,10.44297]
[1779527139730,28.84,74552.59,0.5,-0.88716,0.00012,10.44637]
[1779527144765,28.84,74553.12,0.5,-0.8871,0.00012,10.4506]
[1779527149804,28.84,74556.12,0.5,-0.88673,0.00012,10.47497]
[1779527154836,28.84,74555.88,0.5,-0.88677,0.00012,10.47267]
[1779527159871,28.83,74558.69,0.5,-0.88643,0.00012,10.49533]
[1779527160878,28.83,74564.11,0.5,-0.88577,0.00012,10.53964]
[1779527165915,28.83,74565.08,0.5,-0.88566,0.00012,10.54667]
[1779527170949,28.83,74562.51,0.5,-0.88599,0.00012,10.5246]
[1779527176990,28.83,74560.51,0.5,-0.88626,0.00012,10.50686]
[1779527182025,28.83,74559.81,0.5,-0.88637,0.00012,10.49969]
[1779527186053,28.82,74554.8,0.5,-0.88699,0.00012,10.45762]
[1779527191088,28.82,74554.31,0.5,-0.88711,0.00012,10.44792]
[1779527196122,28.82,74552.53,0.5,-0.88734,0.00012,10.43236]
[1779527201169,28.82,74553.65,0.5,-0.88722,0.00012,10.44066]
[1779527203180,28.82,74548.22,0.5,-0.88788,0.00012,10.39595]
[1779527208216,28.82,74549.98,0.5,-0.88768,0.00012,10.40975]
[1779527213250,28.82,74552.15,0.5,-0.88743,0.00012,10.42668]
[1779527218286,28.81,74553.59,0.5,-0.88727,0.00012,10.43702]
[1779527223322,28.81,74551.31,0.5,-0.88757,0.00012,10.41714]
[1779527228356,28.81,74549.42,0.5,-0.88781,0.00012,10.40073]
[1779527231377,28.81,74554.79,0.5,-0.88717,0.00012,10.44419]
[1779527233393,28.81,74559.27,0.5,-0.88663,0.00012,10.48044]
[1779527238426,28.8,74560.54,0.5,-0.88649,0.00012,10.48949]
[1779527243461,28.8,74561.88,0.5,-0.88635,0.00012,10.49914]
[1779527248497,28.8,74563.02,0.5,-0.88623,0.00012,10.50718]
[1779527253531,28.8,74563.7,0.5,-0.88621,0.00012,10.50692]
[1779527258568,28.79,74564.61,0.5,-0.88612,0.00012,10.51291]
[1779527263605,28.79,74564.35,0.5,-0.88617,0.00012,10.50951]
[1779527268637,28.79,74564.86,0.5,-0.88613,0.00012,10.51246]
[1779527273671,28.79,74567.83,0.5,-0.88578,0.00012,10.53586]
[1779527278706,28.79,74566.73,0.5,-0.88592,0.00012,10.52612]
[1779527283741,28.79,74568.41,0.5,-0.88572,0.00012,10.5393]
[1779527288776,28.78,74570.12,0.5,-0.88553,0.00012,10.55253]
[1779527295031,28.78,74570.2,0.5,-0.88553,0.00012,10.55222]
[1779527300859,28.78,74569.98,0.5,-0.88557,0.00012,10.54948]
[1779527305895,28.78,74569.23,0.5,-0.88568,0.00012,10.54254]
[1779527307909,28.78,74563.8,0.5,-0.88635,0.00012,10.49747]
[1779527310930,28.78,74558.2,0.5,-0.88705,0.00012,10.45065]
[1779527315964,28.77,74555.95,0.5,-0.88739,0.00012,10.42565]
[1779527324021,28.77,74556.06,0.5,-0.88743,0.00012,10.42339]
[1779527335313,28.76,74555.83,0.5,-0.88752,0.00012,10.41714]
[1779527341141,28.75,74556.79,0.5,-0.88744,0.00012,10.42268]
[1779527343154,28.75,74563.66,0.5,-0.88661,0.00012,10.47853]
[1779527349197,28.75,74562.65,0.5,-0.88676,0.00012,10.46825]
[1779527354235,28.75,74562.01,0.5,-0.88687,0.00012,10.46133]
[1779527364306,28.74,74560.45,0.5,-0.88711,0.00012,10.4452]
[1779527369341,28.74,74556.47,0.5,-0.88762,0.00012,10.41103]
[1779527374375,28.74,74552.15,0.5,-0.8882,0.00012,10.36971]
[1779527376390,28.73,74544.17,0.5,-0.88918,0.00012,10.30371]
[1779527377397,28.73,74542.29,0.5,-0.88941,0.00012,10.28808]
[1779527382431,28.73,74542.89,0.5,-0.88935,0.00012,10.29183]
[1779527387466,28.73,74545.68,0.5,-0.88903,0.00012,10.3136]
[1779527395524,28.73,74545.86,0.5,-0.88904,0.00012,10.31349]
[1779527405811,28.72,74547.19,0.5,-0.8889,0.00012,10.32243]
[1779527411638,28.72,74550.3,0.5,-0.88854,0.00012,10.34692]
[1779527423723,28.72,74550.73,0.5,-0.88853,0.00012,10.34777]
[1779527424729,28.72,74556.41,0.5,-0.88784,0.00012,10.39418]
[1779527429762,28.71,74557.91,0.5,-0.88768,0.00012,10.40531]
[1779527434798,28.71,74557.89,0.5,-0.88774,0.00012,10.39935]
[1779527436029,28.71,74564.09,0.5,-0.88699,0.00012,10.4497]
[1779527439833,28.71,74566.85,0.5,-0.88666,0.00012,10.47162]
[1779527443863,28.71,74542.23,0.5,-0.88967,0.00012,10.26884]
[1779527444869,28.71,74547.79,0.5,-0.889,0.00012,10.31417]
[1779527446107,28.71,74554.02,0.5,-0.88825,0.00012,10.36498]
[1779527452924,28.71,74555.28,0.5,-0.88811,0.00012,10.37465]
[1779527458967,28.71,74554.21,0.5,-0.88825,0.00012,10.36528]
[1779527464003,28.7,74557.4,0.5,-0.88787,0.00012,10.39082]
[1779527469037,28.7,74558.34,0.5,-0.88777,0.00012,10.39724]
[1779527471049,28.7,74566.31,0.5,-0.88681,0.00012,10.46205]
[1779527476322,28.7,74565.07,0.5,-0.88699,0.00012,10.44995]
[1779527480112,28.69,74573.2,0.5,-0.88601,0.00012,10.51557]
[1779527485149,28.69,74574.36,0.5,-0.88589,0.00012,10.52337]
[1779527488170,28.66,74580.14,0.5,-0.88542,0.00012,10.55519]
[1779527493204,28.66,74581.17,0.5,-0.88536,0.00012,10.55749]
[1779527498240,28.66,74583.25,0.5,-0.88513,0.00012,10.5732]
[1779527503275,28.65,74584.73,0.5,-0.88497,0.00012,10.58389]
[1779527509318,28.65,74584.43,0.5,-0.88502,0.00012,10.58054]
[1779527511336,28.65,74590.45,0.5,-0.88427,0.00012,10.62991]
[1779527516602,28.65,74590.99,0.5,-0.88423,0.00012,10.63306]
[1779527522408,28.65,74591.29,0.5,-0.88421,0.00012,10.63396]
[1779527527444,28.64,74592.46,0.5,-0.88409,0.00012,10.64226]
[1779527532479,28.64,74592.51,0.5,-0.8841,0.00012,10.64126]
[1779527536742,28.64,74587.19,0.5,-0.88478,0.00012,10.59607]
[1779527543556,28.63,74587.19,0.5,-0.88481,0.00012,10.5942]
[1779527546815,28.63,74581.84,0.5,-0.88549,0.00012,10.54912]
[1779527553626,28.63,74579.54,0.5,-0.88585,0.00012,10.52353]
[1779527555640,28.63,74568.53,0.5,-0.88722,0.00012,10.43184]
[1779527557654,28.63,74567.71,0.5,-0.88732,0.00012,10.42451]
[1779527566718,28.62,74570.57,0.5,-0.88701,0.00012,10.44577]
[1779527573767,28.62,74567.48,0.5,-0.88741,0.00012,10.41854]
[1779527579809,28.62,74567.64,0.5,-0.88742,0.00012,10.41811]
[1779527584844,28.61,74567.47,0.5,-0.88746,0.00012,10.41523]
[1779527589880,28.61,74566.22,0.5,-0.88764,0.00012,10.40345]
[1779527594914,28.61,74558.85,0.5,-0.88856,0.00012,10.34135]
[1779527600958,28.6,74559.54,0.5,-0.8885,0.00012,10.34518]
[1779527605991,28.6,74555.34,0.5,-0.88905,0.00012,10.30863]
[1779527610019,28.6,74550.97,0.5,-0.8896,0.00012,10.27132]
[1779527616060,28.6,74549.53,0.5,-0.88983,0.00012,10.25345]
[1779527624117,28.59,74552.59,0.5,-0.88949,0.00012,10.27668]
[1779527630159,28.59,74554.0,0.5,-0.88934,0.00012,10.28686]
[1779527635194,28.59,74554.29,0.5,-0.88932,0.00012,10.28818]
[1779527640229,28.59,74555.7,0.5,-0.88917,0.00012,10.29873]
[1779527647518,28.58,74558.26,0.5,-0.88888,0.00012,10.31826]
[1779527654327,28.58,74556.68,0.5,-0.8891,0.00012,10.30346]
[1779527659362,28.58,74556.47,0.5,-0.88914,0.00012,10.3004]
[1779527664397,28.58,74555.98,0.5,-0.88922,0.00012,10.29505]
[1779527669433,28.57,74554.88,0.5,-0.88938,0.00012,10.28474]
[1779527674468,28.57,74559.31,0.5,-0.8889,0.00012,10.31523]
[1779527679503,28.57,74564.02,0.5,-0.88835,0.00012,10.35244]
[1779527684538,28.56,74565.34,0.5,-0.88821,0.00012,10.36176]
[1779527689574,28.56,74566.3,0.5,-0.88812,0.00012,10.36819]
[1779527695614,28.56,74566.39,0.5,-0.88813,0.00012,10.3672]
[1779527700650,28.56,74568.25,0.5,-0.88793,0.00012,10.38093]
[1779527705687,28.55,74572.54,0.5,-0.88743,0.00012,10.41452]
[1779527711727,28.55,74572.03,0.5,-0.88752,0.00012,10.40843]
[1779527716767,28.55,74571.08,0.5,-0.88766,0.00012,10.39939]
[1779527722809,28.54,74570.84,0.5,-0.88771,0.00012,10.39575]
[1779527727847,28.54,74570.9,0.5,-0.88772,0.00012,10.39486]
[1779527732884,28.54,74573.81,0.5,-0.88743,0.00012,10.41292]
[1779527737920,28.54,74575.33,0.5,-0.88726,0.00012,10.42441]
[1779527742956,28.54,74578.16,0.5,-0.88692,0.00012,10.44696]
[1779527746984,28.53,74572.14,0.5,-0.88767,0.00012,10.39684]
[1779527752023,28.53,74570.77,0.5,-0.88785,0.00012,10.38456]
[1779527758291,28.53,74570.68,0.5,-0.88789,0.00012,10.38208]
[1779527764105,28.53,74570.94,0.5,-0.88788,0.00012,10.38287]
[1779527771155,28.52,74570.89,0.5,-0.88792,0.00012,10.38009]
[1779527776190,28.52,74569.53,0.5,-0.88811,0.00012,10.36742]
[1779527781223,28.52,74572.94,0.5,-0.88771,0.00012,10.3944]
[1779527788499,28.52,74572.93,0.5,-0.88773,0.00012,10.39261]
[1779527794315,28.51,74572.11,0.5,-0.8879,0.00012,10.37973]
[1779527799351,28.51,74571.21,0.5,-0.88803,0.00012,10.37106]
[1779527804387,28.51,74569.8,0.5,-0.88822,0.00012,10.35819]
[1779527809420,28.51,74569.31,0.5,-0.8883,0.00012,10.35292]
[1779527814455,28.5,74568.48,0.5,-0.88842,0.00012,10.34486]
[1779527817476,28.5,74575.94,0.5,-0.88751,0.00012,10.40583]
[1779527823519,28.5,74577.19,0.5,-0.88736,0.00012,10.4159]
[1779527826540,28.5,74585.61,0.5,-0.88632,0.00012,10.48576]
[1779527828779,28.5,74591.05,0.5,-0.88565,0.00012,10.53078]
[1779527835603,28.5,74592.64,0.5,-0.88546,0.00012,10.54323]
[1779527838856,28.5,74587.21,0.5,-0.88614,0.00012,10.49782]
[1779527844665,28.5,74587.99,0.5,-0.88605,0.00012,10.50392]
[1779527850728,28.5,74588.92,0.5,-0.88594,0.00012,10.5112]
[1779527852722,28.5,74577.18,0.5,-0.88744,0.00012,10.40922]
[1779527857759,28.5,74574.54,0.5,-0.88776,0.00012,10.38766]
[1779527863800,28.5,74573.66,0.5,-0.88786,0.00012,10.38063]
[1779527869079,28.5,74574.78,0.5,-0.88772,0.00012,10.38997]
[1779527874878,28.5,74576.91,0.5,-0.88746,0.00012,10.40759]
[1779527879912,28.5,74581.52,0.5,-0.88689,0.00012,10.4455]
[1779527885955,28.5,74581.26,0.5,-0.88693,0.00012,10.4429]
[1779527890990,28.5,74581.15,0.5,-0.88695,0.00012,10.44158]
[1779527899047,28.5,74580.87,0.5,-0.887,0.00012,10.43853]
[1779527904082,28.49,74580.67,0.5,-0.88703,0.00012,10.4364]
[1779527909359,28.49,74581.84,0.5,-0.8869,0.00012,10.44545]
[1779527915158,28.49,74580.77,0.5,-0.88708,0.00012,10.43139]
[1779527920193,28.49,74581.04,0.5,-0.88705,0.00012,10.43308]
[1779527925228,28.49,74578.13,0.5,-0.88742,0.00012,10.40853]
[1779527933287,28.49,74578.43,0.5,-0.88739,0.00012,10.41021]
[1779527938319,28.49,74578.64,0.5,-0.88739,0.00012,10.41037]
[1779527943354,28.48,74579.77,0.5,-0.88728,0.00012,10.41816]
[1779527949640,28.48,74575.6,0.5,-0.88782,0.00012,10.3819]
[1779527956448,28.48,74574.92,0.5,-0.88793,0.00012,10.37408]
[1779527961481,28.47,74574.64,0.5,-0.888,0.00012,10.36955]
[1779527969779,28.47,74574.08,0.5,-0.88812,0.00012,10.36196]
[1779527976586,28.46,74573.03,0.5,-0.88832,0.00012,10.34612]
[1779527984640,28.46,74572.23,0.5,-0.88846,0.00012,10.33677]
[1779527989919,28.45,74571.86,0.5,-0.88853,0.00012,10.33204]
[1779527998739,28.45,74571.36,0.5,-0.88864,0.00012,10.32492]
[1779528004783,28.45,74571.17,0.5,-0.88869,0.00012,10.3214]
[1779528006795,28.44,74561.88,0.5,-0.88983,0.00012,10.24421]
[1779528011830,28.44,74561.42,0.5,-0.8899,0.00012,10.2396]
[1779528016865,28.44,74559.14,0.5,-0.89019,0.00012,10.22017]
[1779528021900,28.44,74562.14,0.5,-0.88983,0.00012,10.24418]
[1779528026935,28.44,74560.85,0.5,-0.89,0.00012,10.23278]
[1779528031970,28.44,74559.45,0.5,-0.89022,0.00012,10.21643]
[1779528038012,28.44,74557.92,0.5,-0.89041,0.00012,10.20366]
[1779528043052,28.44,74556.37,0.5,-0.8906,0.00012,10.19043]
[1779528048083,28.44,74556.98,0.5,-0.89053,0.00012,10.19543]
[1779528053118,28.44,74556.36,0.5,-0.89059,0.00012,10.19094]
[1779528058152,28.44,74556.81,0.5,-0.89054,0.00012,10.19467]
[1779528063187,28.44,74561.37,0.5,-0.88999,0.00012,10.23184]
[1779528070237,28.44,74566.97,0.5,-0.8893,0.00012,10.27846]
[1779528075272,28.44,74569.88,0.5,-0.88893,0.00012,10.30376]
[1779528080554,28.44,74571.65,0.5,-0.88869,0.00012,10.31994]
[1779528086351,28.45,74573.0,0.5,-0.8885,0.00012,10.33237]
[1779528091389,28.45,74574.37,0.5,-0.88836,0.00012,10.34032]
[1779528099445,28.45,74572.23,0.5,-0.88859,0.00012,10.32475]
[1779528106494,28.46,74571.18,0.5,-0.88869,0.00012,10.31766]
[1779528112535,28.46,74572.54,0.5,-0.88851,0.00012,10.33017]
[1779528120834,28.46,74577.48,0.5,-0.88788,0.00012,10.37273]
[1779528126635,28.46,74578.55,0.5,-0.88773,0.00012,10.38259]
[1779528130905,28.46,74573.35,0.5,-0.88836,0.00012,10.34021]
[1779528132676,28.46,74563.5,0.5,-0.88956,0.00012,10.25885]
[1779528137711,28.46,74560.57,0.5,-0.88992,0.00012,10.23448]
[1779528143754,28.46,74560.99,0.5,-0.88988,0.00012,10.23744]
[1779528148788,28.46,74559.59,0.5,-0.89005,0.00012,10.22554]
[1779528153824,28.46,74554.64,0.5,-0.8907,0.00012,10.18004]
[1779528159867,28.46,74554.7,0.5,-0.89069,0.00012,10.18045]
[1779528164902,28.46,74553.98,0.5,-0.89078,0.00012,10.17435]
[1779528169936,28.46,74560.79,0.5,-0.88997,0.00012,10.22957]
[1779528171184,28.46,74566.76,0.5,-0.88925,0.00012,10.27855]
[1779528175979,28.46,74566.87,0.5,-0.88923,0.00012,10.27959]
[1779528177993,28.46,74574.38,0.5,-0.88831,0.00012,10.3415]
[1779528183029,28.46,74575.13,0.5,-0.88823,0.00012,10.34713]
[1779528189073,28.46,74575.69,0.5,-0.88817,0.00012,10.35114]
[1779528197126,28.46,74575.05,0.5,-0.88826,0.00012,10.34524]
[1779528202162,28.46,74578.3,0.5,-0.88786,0.00012,10.37177]
[1779528207197,28.45,74577.88,0.5,-0.88792,0.00012,10.36792]
[1779528210217,28.45,74573.03,0.5,-0.88852,0.00012,10.32772]
[1779528215252,28.45,74573.99,0.5,-0.88844,0.00012,10.33113]
[1779528221294,28.45,74574.96,0.5,-0.88832,0.00012,10.33932]
[1779528226332,28.45,74577.24,0.5,-0.88804,0.00012,10.35826]
[1779528231610,28.46,74577.47,0.5,-0.88801,0.00012,10.36021]
[1779528241680,28.45,74579.04,0.5,-0.88783,0.00012,10.37259]
[1779528247480,28.45,74575.89,0.5,-0.88822,0.00012,10.34629]
[1779528257550,28.45,74575.88,0.5,-0.88825,0.00012,10.34417]
[1779528266613,28.45,74577.73,0.5,-0.88805,0.00012,10.35754]
[1779528271890,28.44,74579.02,0.5,-0.88795,0.00012,10.36267]
[1779528281960,28.44,74579.63,0.5,-0.8879,0.00012,10.36594]
[1779528292030,28.44,74584.39,0.5,-0.88734,0.00012,10.40352]
[1779528299845,28.44,74584.38,0.5,-0.88736,0.00012,10.40197]
[1779528304879,28.43,74582.99,0.5,-0.88755,0.00012,10.38961]
[1779528309915,28.43,74584.68,0.5,-0.88735,0.00012,10.40283]
[1779528315957,28.43,74585.62,0.5,-0.88725,0.00012,10.40958]
[1779528320991,28.43,74588.29,0.5,-0.88693,0.00012,10.43076]
[1779528326027,28.43,74590.27,0.5,-0.88671,0.00012,10.44612]
[1779528331066,28.42,74591.51,0.5,-0.88661,0.00012,10.45054]
[1779528336099,28.42,74592.47,0.5,-0.88651,0.00012,10.45722]
[1779528341135,28.42,74592.7,0.5,-0.8865,0.00012,10.45783]
[1779528346170,28.42,74595.39,0.5,-0.88618,0.00012,10.47943]
[1779528352450,28.42,74597.62,0.5,-0.88591,0.00012,10.49733]
[1779528362520,28.41,74598.11,0.5,-0.88587,0.00012,10.50034]
[1779528368328,28.41,74598.33,0.5,-0.88585,0.00012,10.50151]
[1779528373362,28.41,74595.88,0.5,-0.88616,0.00012,10.48055]
[1779528380409,28.41,74595.88,0.5,-0.88617,0.00012,10.4799]
[1779528385444,28.41,74593.01,0.5,-0.88654,0.00012,10.45569]
[1779528393500,28.41,74590.35,0.5,-0.88692,0.00012,10.42849]
[1779528398535,28.41,74587.81,0.5,-0.88724,0.00012,10.40704]
[1779528403569,28.41,74585.3,0.5,-0.88755,0.00012,10.38593]
[1779528408605,28.41,74585.91,0.5,-0.88748,0.00012,10.39097]
[1779528413640,28.41,74586.93,0.5,-0.88735,0.00012,10.39943]
[1779528419684,28.41,74587.54,0.5,-0.88727,0.00012,10.40453]
[1779528424719,28.41,74587.92,0.5,-0.88723,0.00012,10.40775]
[1779528429753,28.41,74587.92,0.5,-0.88722,0.00012,10.40787]
[1779528433027,28.41,74593.16,0.5,-0.88657,0.00012,10.45149]
[1779528438818,28.41,74594.67,0.5,-0.88639,0.00012,10.46383]
[1779528445865,28.41,74595.57,0.5,-0.88628,0.00012,10.47109]
[1779528450901,28.41,74593.19,0.5,-0.88658,0.00012,10.45133]
[1779528455938,28.41,74591.06,0.5,-0.88688,0.00012,10.42912]
[1779528463236,28.41,74591.62,0.5,-0.88681,0.00012,10.43399]
[1779528471041,28.41,74591.62,0.5,-0.88681,0.00012,10.43412]
[1779528476078,28.41,74593.75,0.5,-0.88654,0.00012,10.45183]
[1779528481112,28.41,74596.91,0.5,-0.88615,0.00012,10.47786]
[1779528486149,28.41,74598.17,0.5,-0.886,0.00012,10.48786]
[1779528491183,28.41,74598.6,0.5,-0.88596,0.00012,10.49091]
[1779528496218,28.41,74600.18,0.5,-0.88577,0.00013,10.50344]
[1779528503519,28.4,74600.89,0.5,-0.88569,0.00013,10.50841]
[1779528509308,28.4,74599.37,0.5,-0.8859,0.00012,10.49494]
[1779528514343,28.4,74595.64,0.5,-0.88641,0.00012,10.45876]
[1779528520390,28.4,74594.56,0.5,-0.88655,0.00012,10.44913]
[1779528525421,28.4,74592.97,0.5,-0.88676,0.00012,10.43531]
[1779528533729,28.4,74591.04,0.5,-0.88702,0.00012,10.41823]
[1779528539522,28.4,74588.01,0.5,-0.8874,0.00012,10.39228]
[1779528544572,28.4,74586.88,0.5,-0.88755,0.00012,10.38231]
[1779528549595,28.39,74586.09,0.5,-0.88766,0.00012,10.37522]
[1779528556643,28.39,74584.43,0.5,-0.88787,0.00012,10.36079]
[1779528561679,28.39,74588.45,0.5,-0.88738,0.00012,10.39378]
[1779528566714,28.39,74589.11,0.5,-0.88731,0.00012,10.39897]
[1779528571749,28.39,74591.29,0.5,-0.88708,0.00012,10.41222]
[1779528576784,28.39,74590.57,0.5,-0.88717,0.00012,10.40612]
[1779528581819,28.39,74589.49,0.5,-0.8873,0.00012,10.39727]
[1779528586854,28.39,74593.16,0.5,-0.88685,0.00012,10.42789]
[1779528591890,28.39,74591.72,0.5,-0.88703,0.00012,10.41589]
[1779528596925,28.39,74589.66,0.5,-0.88728,0.00012,10.39882]
[1779528601961,28.39,74588.98,0.5,-0.88736,0.00012,10.39323]
[1779528606997,28.39,74584.08,0.5,-0.88797,0.00012,10.35268]
[1779528614295,28.39,74578.96,0.5,-0.88859,0.00012,10.3109]
[1779528624365,28.39,74575.74,0.5,-0.88897,0.00012,10.28512]
[1779528633181,28.4,74575.12,0.5,-0.88908,0.00012,10.2762]
[1779528638216,28.4,74573.97,0.5,-0.88921,0.00012,10.26717]
[1779528641236,28.4,74584.97,0.5,-0.88785,0.00012,10.35858]
[1779528642244,28.4,74591.54,0.5,-0.88704,0.00012,10.41316]
[1779528647280,28.4,74593.5,0.5,-0.88679,0.00012,10.42953]
[1779528652316,28.4,74621.1,0.5,-0.88332,0.00013,10.65998]
[1779528657350,28.4,74622.75,0.5,-0.88311,0.00013,10.674]
[1779528663391,28.4,74622.36,0.5,-0.88316,0.00013,10.67088]
[1779528668427,28.4,74623.41,0.5,-0.88302,0.00013,10.67987]
[1779528673467,28.4,74623.84,0.5,-0.88296,0.00013,10.68369]
[1779528681519,28.4,74623.09,0.5,-0.88305,0.00013,10.678]
[1779528686554,28.4,74622.85,0.5,-0.88307,0.00013,10.67647]
[1779528691590,28.4,74623.43,0.5,-0.88303,0.00013,10.67713]
[1779528696625,28.4,74624.26,0.5,-0.88292,0.00013,10.68461]
[1779528701660,28.4,74626.37,0.5,-0.88264,0.00013,10.70276]
[1779528706713,28.41,74626.71,0.5,-0.88259,0.00013,10.70605]
[1779528709726,28.41,74620.83,0.5,-0.88334,0.00013,10.65711]
[1779528715008,28.41,74620.78,0.5,-0.88333,0.00013,10.65755]
[1779528720806,28.41,74622.01,0.5,-0.88316,0.00013,10.66879]
[1779528726846,28.41,74622.52,0.5,-0.88308,0.00013,10.67377]
[1779528731887,28.41,74623.21,0.5,-0.88299,0.00013,10.68004]
[1779528737929,28.41,74623.73,0.5,-0.88291,0.00013,10.6849]
[1779528738937,28.41,74618.48,0.5,-0.88358,0.00013,10.64103]
[1779528740950,28.41,74614.21,0.5,-0.88411,0.00013,10.60567]
[1779528745985,28.41,74615.1,0.5,-0.88399,0.00013,10.61377]
[1779528751021,28.42,74616.26,0.5,-0.88388,0.00013,10.61942]
[1779528756057,28.42,74616.74,0.5,-0.88381,0.00013,10.62406]
[1779528761090,28.42,74621.67,0.5,-0.88318,0.00013,10.66567]
[1779528766126,28.42,74621.56,0.5,-0.88319,0.00013,10.66494]
[1779528772169,28.42,74621.86,0.5,-0.88315,0.00013,10.66765]
[1779528777204,28.42,74620.29,0.5,-0.88334,0.00013,10.65465]
[1779528782240,28.42,74616.38,0.5,-0.88383,0.00013,10.62224]
[1779528788281,28.42,74614.25,0.5,-0.88409,0.00013,10.60508]
[1779528793316,28.42,74608.06,0.5,-0.88487,0.00013,10.55382]
[1779528798351,28.42,74607.4,0.5,-0.88496,0.00013,10.54811]
[1779528803387,28.42,74598.58,0.5,-0.88607,0.00012,10.47416]
[1779528815705,28.42,74598.62,0.5,-0.88612,0.00012,10.46885]
[1779528825777,28.42,74600.04,0.5,-0.88595,0.00013,10.48042]
[1779528833596,28.42,74598.32,0.5,-0.88616,0.00012,10.46614]
[1779528839637,28.42,74599.16,0.5,-0.88605,0.00012,10.47334]
[1779528845922,28.42,74599.86,0.5,-0.88596,0.00013,10.47946]
[1779528847694,28.42,74606.61,0.5,-0.88511,0.00013,10.53601]
[1779528848700,28.42,74611.86,0.5,-0.88444,0.00013,10.58009]
[1779528849709,28.42,74621.37,0.5,-0.88324,0.00013,10.65973]
[1779528854743,28.42,74619.97,0.5,-0.88341,0.00013,10.64871]
[1779528859777,28.42,74621.35,0.5,-0.88322,0.00013,10.66088]
[1779528864813,28.42,74620.31,0.5,-0.88334,0.00013,10.65271]
[1779528869848,28.42,74619.49,0.5,-0.88344,0.00013,10.64638]
[1779528874883,28.42,74618.36,0.5,-0.88362,0.00013,10.63279]
[1779528879917,28.43,74618.19,0.5,-0.88363,0.00013,10.63188]
[1779528884954,28.43,74619.44,0.5,-0.88347,0.00013,10.64278]
[1779528889988,28.43,74619.58,0.5,-0.88344,0.00013,10.64433]
[1779528895038,28.43,74620.7,0.5,-0.88329,0.00013,10.65405]
[1779528898065,28.43,74615.37,0.5,-0.88397,0.00013,10.60972]
[1779528903104,28.43,74613.66,0.5,-0.88417,0.00013,10.59615]
[1779528908135,28.43,74611.92,0.5,-0.88438,0.00013,10.5824]
[1779528913172,28.43,74614.22,0.5,-0.88408,0.00013,10.6024]
[1779528918206,28.43,74616.17,0.5,-0.88382,0.00013,10.61943]
[1779528924247,28.44,74614.29,0.5,-0.88404,0.00013,10.60492]
[1779528929283,28.44,74616.15,0.5,-0.88379,0.00013,10.62157]
[1779528930290,28.44,74610.91,0.5,-0.88445,0.00013,10.57778]
[1779528932303,28.44,74610.23,0.5,-0.88458,0.00013,10.56751]
[1779528937339,28.44,74611.55,0.5,-0.88441,0.00013,10.57876]
[1779528942374,28.44,74613.86,0.5,-0.88411,0.00013,10.59827]
[1779528948416,28.44,74616.4,0.5,-0.88379,0.00013,10.61971]
[1779528953450,28.44,74614.48,0.5,-0.88402,0.00013,10.60419]
[1779528962515,28.44,74614.07,0.5,-0.88406,0.00013,10.60129]
[1779528964528,28.44,74607.57,0.5,-0.88488,0.00013,10.54734]
[1779528969563,28.44,74603.41,0.5,-0.88538,0.00013,10.51421]
[1779528975605,28.45,74603.59,0.5,-0.88533,0.00013,10.51744]
[1779528981647,28.45,74602.91,0.5,-0.88539,0.00013,10.51348]
[1779528986922,28.45,74600.9,0.5,-0.88562,0.00013,10.49824]
[1779528992725,28.46,74595.03,0.5,-0.88637,0.00012,10.44603]
[1779528997759,28.46,74592.41,0.5,-0.88669,0.00012,10.42515]
[1779529000780,28.46,74585.49,0.5,-0.88754,0.00012,10.36843]
[1779529002796,28.46,74576.39,0.5,-0.88865,0.00012,10.29369]
[1779529008837,28.46,74571.95,0.5,-0.88916,0.00012,10.2589]
[1779529013872,28.47,74569.47,0.5,-0.88945,0.00012,10.2396]
[1779529020922,28.47,74568.05,0.5,-0.8896,0.00012,10.2294]
[1779529027213,28.47,74568.16,0.5,-0.88957,0.00012,10.23139]
[1779529033005,28.47,74566.9,0.5,-0.88971,0.00012,10.22201]
[1779529038040,28.47,74566.08,0.5,-0.8898,0.00012,10.21607]
[1779529043075,28.48,74565.92,0.5,-0.8898,0.00012,10.21555]
[1779529047102,28.48,74570.95,0.5,-0.88918,0.00012,10.25773]
[1779529049117,28.48,74572.29,0.5,-0.88901,0.00012,10.26905]
[1779529055158,28.48,74572.4,0.5,-0.88903,0.00012,10.26629]
[1779529061201,28.48,74571.31,0.5,-0.88914,0.00012,10.25836]
[1779529065229,28.48,74582.0,0.5,-0.88782,0.00012,10.34746]
[1779529067245,28.48,74583.1,0.5,-0.88768,0.00012,10.35677]
[1779529072278,28.48,74588.25,0.5,-0.88703,0.00012,10.39988]
[1779529077316,28.48,74584.58,0.5,-0.88748,0.00012,10.36986]
[1779529082353,28.49,74583.89,0.5,-0.88756,0.00012,10.36476]
[1779529088394,28.49,74583.34,0.5,-0.88762,0.00012,10.36051]
[1779529090407,28.49,74577.36,0.5,-0.88836,0.00012,10.31118]
[1779529095440,28.49,74580.41,0.5,-0.88798,0.00012,10.33668]
[1779529100476,28.49,74582.74,0.5,-0.88769,0.00012,10.3561]
[1779529105511,28.49,74579.82,0.5,-0.88804,0.00012,10.33231]
[1779529110547,28.49,74580.6,0.5,-0.88794,0.00012,10.33939]
[1779529116592,28.49,74580.36,0.5,-0.888,0.00012,10.33334]
[1779529121623,28.49,74581.85,0.5,-0.88781,0.00012,10.34604]
[1779529126658,28.49,74582.55,0.5,-0.88772,0.00012,10.35219]
[1779529131693,28.49,74582.84,0.5,-0.88768,0.00012,10.35493]
[1779529137987,28.49,74585.24,0.5,-0.88738,0.00012,10.37504]
[1779529148057,28.49,74586.74,0.5,-0.88719,0.00012,10.38792]
[1779529153847,28.49,74584.74,0.5,-0.88743,0.00012,10.37184]
[1779529159888,28.5,74581.44,0.5,-0.88782,0.00012,10.34523]
[1779529164924,28.5,74579.5,0.5,-0.88805,0.00012,10.32973]
[1779529169959,28.5,74580.29,0.5,-0.88795,0.00012,10.33675]
[1779529174994,28.5,74584.55,0.5,-0.88746,0.00012,10.36772]
[1779529180028,28.5,74586.58,0.5,-0.88721,0.00012,10.38463]
[1779529185065,28.5,74590.07,0.5,-0.88677,0.00012,10.41362]
[1779529190100,28.5,74589.42,0.5,-0.88685,0.00012,10.40831]
[1779529195135,28.5,74593.12,0.5,-0.88639,0.00012,10.43905]
[1779529200171,28.5,74594.75,0.5,-0.88619,0.00012,10.45246]
[1779529205205,28.5,74596.75,0.5,-0.88594,0.00012,10.46907]
[1779529210243,28.5,74596.77,0.5,-0.88594,0.00012,10.46929]
[1779529219305,28.5,74596.14,0.5,-0.88601,0.00012,10.46426]
[1779529225347,28.5,74595.31,0.5,-0.88611,0.00012,10.45754]
[1779529231391,28.5,74595.35,0.5,-0.88615,0.00012,10.45331]
[1779529237430,28.5,74594.86,0.5,-0.88621,0.00012,10.4494]
[1779529242465,28.5,74594.86,0.5,-0.88621,0.00012,10.44936]
[1779529244483,28.5,74625.11,0.5,-0.88239,0.00013,10.70141]
[1779529245491,28.5,74634.5,0.5,-0.88119,0.00013,10.78014]
[1779529246496,28.5,74634.59,0.5,-0.88118,0.00013,10.78093]
[1779529251529,28.5,74631.13,0.5,-0.88163,0.00013,10.75143]
[1779529258835,28.5,74627.54,0.5,-0.88209,0.00013,10.72119]
[1779529264621,28.5,74624.82,0.5,-0.88244,0.00013,10.69843]
[1779529269659,28.5,74621.98,0.5,-0.8828,0.00013,10.67481]
[1779529274695,28.5,74621.68,0.5,-0.88283,0.00013,10.67246]
[1779529276707,28.5,74627.46,0.5,-0.8821,0.00013,10.72087]
[1779529277742,28.5,74632.46,0.5,-0.88146,0.00013,10.76266]
[1779529278977,28.5,74638.25,0.5,-0.88071,0.00013,10.81115]
[1779529284772,28.5,74640.6,0.5,-0.88042,0.00013,10.83001]
[1779529289807,28.5,74641.07,0.5,-0.88037,0.00013,10.83325]
[1779529294842,28.5,74641.59,0.5,-0.88036,0.00013,10.83242]
[1779529299877,28.49,74641.23,0.5,-0.88041,0.00013,10.8288]
[1779529302898,28.49,74634.93,0.5,-0.88123,0.00013,10.77562]
[1779529307935,28.49,74635.63,0.5,-0.88115,0.00013,10.78097]
[1779529312968,28.49,74635.11,0.5,-0.88122,0.00013,10.77616]
[1779529318004,28.49,74636.16,0.5,-0.88109,0.00013,10.78449]
[1779529323043,28.49,74634.69,0.5,-0.88129,0.00013,10.77163]
[1779529325061,28.49,74640.38,0.5,-0.88056,0.00013,10.81899]
[1779529330091,28.49,74644.31,0.5,-0.88007,0.00013,10.85086]
[1779529335126,28.49,74644.2,0.5,-0.88011,0.00013,10.84884]
[1779529340162,28.48,74643.74,0.5,-0.88018,0.00013,10.844]
[1779529345196,28.48,74643.78,0.5,-0.88019,0.00013,10.84344]
[1779529350232,28.48,74643.7,0.5,-0.88021,0.00013,10.84188]
[1779529355265,28.48,74644.17,0.5,-0.88021,0.00013,10.8403]
[1779529360303,28.48,74641.38,0.5,-0.88058,0.00013,10.81621]
[1779529365338,28.48,74641.44,0.5,-0.88058,0.00013,10.81613]
[1779529371378,28.47,74642.23,0.5,-0.88049,0.00013,10.82208]
[1779529376413,28.47,74640.97,0.5,-0.88066,0.00013,10.81096]
[1779529381449,28.47,74641.8,0.5,-0.88056,0.00013,10.81742]
[1779529386484,28.47,74642.05,0.5,-0.88054,0.00013,10.81899]
[1779529391518,28.47,74639.37,0.5,-0.88089,0.00013,10.79616]
[1779529396554,28.47,74640.64,0.5,-0.88073,0.00013,10.80648]
[1779529402598,28.47,74640.51,0.5,-0.88075,0.00013,10.80494]
[1779529407633,28.47,74641.45,0.5,-0.88064,0.00013,10.81244]
[1779529413675,28.47,74641.45,0.5,-0.88069,0.00013,10.80724]
[1779529419967,28.47,74643.0,0.5,-0.8805,0.00013,10.81964]
[1779529425766,28.47,74647.14,0.5,-0.87997,0.00013,10.85392]
[1779529430794,28.46,74647.48,0.5,-0.87994,0.00013,10.85609]
[1779529436837,28.46,74647.02,0.5,-0.88001,0.00013,10.85135]
[1779529441872,28.46,74646.91,0.5,-0.88004,0.00013,10.84968]
[1779529450181,28.46,74644.39,0.5,-0.88038,0.00013,10.82729]
[1779529454963,28.46,74650.6,0.5,-0.87958,0.00013,10.87915]
[1779529460255,28.46,74649.54,0.5,-0.87974,0.00013,10.86869]
[1779529466042,28.44,74647.59,0.5,-0.88013,0.00013,10.84369]
[1779529471080,28.44,74644.53,0.5,-0.88058,0.00013,10.81248]
[1779529477119,28.44,74643.14,0.5,-0.88077,0.00013,10.80018]
[1779529482154,28.44,74646.4,0.5,-0.88036,0.00013,10.82702]
[1779529488196,28.43,74646.37,0.5,-0.88038,0.00013,10.8261]
[1779529493233,28.43,74644.06,0.5,-0.88068,0.00013,10.80618]
[1779529498268,28.43,74643.95,0.5,-0.8807,0.00013,10.80496]
[1779529509342,28.43,74644.33,0.5,-0.88066,0.00013,10.80751]
[1779529514383,28.43,74646.97,0.5,-0.88033,0.00013,10.82936]
[1779529520678,28.43,74649.03,0.5,-0.88007,0.00013,10.84618]
[1779529526464,28.43,74649.01,0.5,-0.88008,0.00013,10.84548]
[1779529534521,28.43,74647.07,0.5,-0.88038,0.00013,10.82383]
[1779529539555,28.43,74645.53,0.5,-0.88058,0.00013,10.81067]
[1779529549627,28.43,74646.04,0.5,-0.88052,0.00013,10.81454]
[1779529554661,28.43,74646.91,0.5,-0.88042,0.00013,10.8216]
[1779529559696,28.43,74647.37,0.5,-0.88036,0.00013,10.82513]
[1779529564732,28.43,74647.51,0.5,-0.88035,0.00013,10.82585]
[1779529570774,28.42,74646.25,0.5,-0.88052,0.00013,10.81479]
[1779529575808,28.42,74643.64,0.5,-0.88086,0.00013,10.79252]
[1779529580844,28.42,74641.16,0.5,-0.88119,0.00013,10.77145]
[1779529586886,28.42,74643.39,0.5,-0.88091,0.00013,10.78966]
[1779529591925,28.42,74641.11,0.5,-0.88125,0.00013,10.76537]
[1779529596958,28.42,74639.65,0.5,-0.88144,0.00013,10.75281]
[1779529601994,28.42,74638.18,0.5,-0.88164,0.00013,10.74019]
[1779529608036,28.42,74638.6,0.5,-0.88159,0.00013,10.74338]
[1779529613071,28.42,74637.83,0.5,-0.88169,0.00013,10.73662]
[1779529618107,28.42,74637.58,0.5,-0.88173,0.00013,10.73415]
[1779529623142,28.42,74637.23,0.5,-0.88178,0.00013,10.73091]
[1779529628177,28.42,74636.23,0.5,-0.88191,0.00013,10.72226]
[1779529633213,28.42,74631.73,0.5,-0.88249,0.00013,10.68428]
[1779529640261,28.42,74631.82,0.5,-0.88248,0.00013,10.68508]
[1779529645297,28.42,74632.95,0.5,-0.88234,0.00013,10.69455]
[1779529651594,28.42,74633.71,0.5,-0.88228,0.00013,10.6962]
[1779529657394,28.42,74635.79,0.5,-0.88202,0.00013,10.71361]
[1779529662429,28.42,74636.09,0.5,-0.88198,0.00013,10.71623]
[1779529669478,28.42,74635.66,0.5,-0.88204,0.00013,10.71235]
[1779529674514,28.42,74635.76,0.5,-0.88202,0.00013,10.71314]
[1779529678540,28.42,74629.13,0.5,-0.88287,0.00013,10.65752]
[1779529683576,28.42,74630.98,0.5,-0.88263,0.00013,10.67317]
[1779529688611,28.42,74633.29,0.5,-0.88234,0.00013,10.69275]
[1779529693646,28.42,74633.88,0.5,-0.88226,0.00013,10.69798]
[1779529701945,28.42,74633.83,0.5,-0.88225,0.00013,10.69807]
[1779529709760,28.42,74629.32,0.5,-0.88282,0.00013,10.66086]
[1779529714792,28.42,74625.54,0.5,-0.88334,0.00013,10.62501]
[1779529719831,28.42,74622.97,0.5,-0.88366,0.00013,10.60405]
[1779529731912,28.42,74621.84,0.5,-0.88378,0.00013,10.59596]
[1779529736949,28.43,74622.8,0.5,-0.88365,0.00013,10.60446]
[1779529741983,28.43,74624.39,0.5,-0.88344,0.00013,10.61814]
[1779529747020,28.43,74625.89,0.5,-0.88325,0.00013,10.63102]
[1779529751057,28.43,74631.73,0.5,-0.8825,0.00013,10.68016]
[1779529756092,28.43,74631.04,0.5,-0.88258,0.00013,10.67462]
[1779529761164,28.43,74629.77,0.5,-0.88274,0.00013,10.66418]
[1779529767178,28.43,74634.5,0.5,-0.88213,0.00013,10.704]
[1779529772471,28.43,74640.85,0.5,-0.88136,0.00013,10.75251]
[1779529779262,28.43,74642.16,0.5,-0.8812,0.00013,10.76317]
[1779529784296,28.43,74643.48,0.5,-0.88103,0.00013,10.77386]
[1779529792612,28.43,74643.51,0.5,-0.88104,0.00013,10.77358]
[1779529798395,28.42,74643.74,0.5,-0.88102,0.00013,10.77507]
[1779529803429,28.42,74638.97,0.5,-0.88164,0.00013,10.73468]
[1779529808469,28.42,74650.1,0.5,-0.8802,0.00013,10.82821]
[1779529814508,28.43,74651.33,0.5,-0.88003,0.00013,10.83911]
[1779529816522,28.42,74642.7,0.5,-0.88115,0.00013,10.76633]
[1779529822822,28.42,74641.48,0.5,-0.88131,0.00013,10.75575]
[1779529831627,28.42,74644.08,0.5,-0.88103,0.00013,10.77217]
[1779529839690,28.42,74644.37,0.5,-0.881,0.00013,10.77391]
[1779529841704,28.42,74651.37,0.5,-0.8801,0.00013,10.83246]
[1779529846739,28.42,74652.91,0.5,-0.87992,0.00013,10.84451]
[1779529851774,28.42,74654.94,0.5,-0.87967,0.00013,10.86077]
[1779529856809,28.42,74658.35,0.5,-0.87923,0.00013,10.88873]
[1779529863113,28.42,74660.34,0.5,-0.87897,0.00013,10.90555]
[1779529866882,28.42,74653.17,0.5,-0.87991,0.00013,10.84482]
[1779529871932,28.41,74652.64,0.5,-0.87999,0.00013,10.83961]
[1779529876955,28.41,74650.78,0.5,-0.88025,0.00013,10.8231]
[1779529881990,28.41,74649.66,0.5,-0.88041,0.00013,10.81276]
[1779529887025,28.41,74650.61,0.5,-0.8803,0.00013,10.81976]
[1779529892060,28.41,74649.88,0.5,-0.88046,0.00013,10.80781]
[1779529898102,28.4,74648.57,0.5,-0.88065,0.00013,10.7955]
[1779529904144,28.4,74648.06,0.5,-0.88073,0.00013,10.78998]
[1779529914213,28.4,74649.51,0.5,-0.88057,0.00013,10.80015]
[1779529919250,28.4,74653.66,0.5,-0.88005,0.00013,10.83418]
[1779529924285,28.4,74656.52,0.5,-0.87969,0.00013,10.85737]
[1779529929320,28.39,74657.87,0.5,-0.87953,0.00013,10.86782]
[1779529934354,28.39,74658.63,0.5,-0.87945,0.00013,10.8732]
[1779529939390,28.39,74659.41,0.5,-0.87936,0.00013,10.87871]
[1779529944425,28.39,74660.39,0.5,-0.87925,0.00013,10.88582]
[1779529949459,28.38,74661.51,0.5,-0.87913,0.00013,10.89383]
[1779529954495,28.38,74661.63,0.5,-0.87917,0.00013,10.88919]
[1779529959530,28.38,74659.22,0.5,-0.87951,0.00013,10.86756]
[1779529964565,28.38,74656.44,0.5,-0.87988,0.00013,10.84316]
[1779529969600,28.38,74655.22,0.5,-0.88006,0.00013,10.83182]
[1779529974635,28.37,74655.06,0.5,-0.8801,0.00013,10.82937]
[1779529979672,28.37,74658.32,0.5,-0.87969,0.00013,10.85585]
[1779529984707,28.37,74659.04,0.5,-0.87959,0.00013,10.86209]
[1779529989742,28.37,74658.46,0.5,-0.87966,0.00013,10.8575]
[1779529994785,28.37,74657.76,0.5,-0.87975,0.00013,10.85165]
[1779530000820,28.37,74657.66,0.5,-0.87979,0.00013,10.84944]
[1779530005854,28.37,74659.07,0.5,-0.87962,0.00013,10.86019]
[1779530010889,28.37,74660.59,0.5,-0.87944,0.00013,10.87182]
[1779530015924,28.36,74659.69,0.5,-0.87962,0.00013,10.85842]
[1779530020958,28.36,74658.58,0.5,-0.87978,0.00013,10.84813]
[1779530025996,28.36,74649.9,0.5,-0.88092,0.00013,10.77421]
[1779530031030,28.36,74648.69,0.5,-0.88108,0.00013,10.7637]
[1779530036064,28.36,74644.95,0.5,-0.88157,0.00013,10.73183]
[1779530041102,28.36,74643.76,0.5,-0.88173,0.00013,10.72161]
[1779530046134,28.36,74643.97,0.5,-0.8817,0.00013,10.72335]
[1779530051170,28.36,74640.84,0.5,-0.8821,0.00013,10.69725]
[1779530056206,28.36,74640.63,0.5,-0.88212,0.00013,10.69596]
[1779530062245,28.36,74639.82,0.5,-0.88222,0.00013,10.68984]
[1779530067285,28.36,74638.55,0.5,-0.88237,0.00013,10.6799]
[1779530073324,28.37,74635.9,0.5,-0.88273,0.00013,10.65413]
[1779530079365,28.37,74634.81,0.5,-0.88285,0.00013,10.6463]
[1779530084654,28.37,74631.57,0.5,-0.88324,0.00013,10.62051]
[1779530089436,28.37,74626.11,0.5,-0.88393,0.00013,10.57575]
[1779530095479,28.38,74625.21,0.5,-0.88401,0.00013,10.56985]
[1779530104794,28.38,74624.82,0.5,-0.88402,0.00013,10.56926]
[1779530112599,28.38,74623.09,0.5,-0.88421,0.00013,10.55665]
[1779530121660,28.39,74622.63,0.5,-0.88423,0.00013,10.55542]
[1779530126697,28.39,74620.88,0.5,-0.88443,0.00013,10.54207]
[1779530128711,28.39,74613.25,0.5,-0.88539,0.00013,10.4789]
[1779530133746,28.4,74611.12,0.5,-0.88568,0.00013,10.45804]
[1779530138780,28.4,74610.2,0.5,-0.88577,0.00013,10.45197]
[1779530143814,28.4,74609.93,0.5,-0.88578,0.00013,10.45131]
[1779530148849,28.4,74607.85,0.5,-0.88601,0.00013,10.43559]
[1779530150865,28.41,74602.41,0.5,-0.88668,0.00012,10.39108]
[1779530155899,28.41,74602.39,0.5,-0.88666,0.00012,10.39292]
[1779530157913,28.41,74596.75,0.5,-0.88735,0.00012,10.34668]
[1779530159927,28.41,74591.19,0.5,-0.88803,0.00012,10.30115]
[1779530165216,28.41,74595.09,0.5,-0.88753,0.00012,10.33488]
[1779530171010,28.42,74596.15,0.5,-0.88737,0.00012,10.3453]
[1779530176045,28.42,74596.11,0.5,-0.88735,0.00012,10.34647]
[1779530182087,28.42,74596.05,0.5,-0.88733,0.00012,10.34762]
[1779530187122,28.43,74596.18,0.5,-0.8873,0.00012,10.35004]
[1779530192157,28.43,74596.18,0.5,-0.88732,0.00012,10.34671]
[1779530197192,28.43,74591.44,0.5,-0.88789,0.00012,10.30882]
[1779530202228,28.43,74591.34,0.5,-0.88787,0.00012,10.31015]
[1779530207263,28.44,74587.09,0.5,-0.88836,0.00012,10.27717]
[1779530212298,28.44,74584.44,0.5,-0.88866,0.00012,10.2572]
[1779530217332,28.44,74582.98,0.5,-0.88882,0.00012,10.24608]
[1779530222380,28.45,74583.86,0.5,-0.8887,0.00012,10.25457]
[1779530227414,28.45,74584.19,0.5,-0.88863,0.00012,10.25902]
[1779530232450,28.45,74583.19,0.5,-0.88873,0.00012,10.25187]
[1779530237485,28.45,74586.09,0.5,-0.88836,0.00012,10.27693]
[1779530240505,28.45,74580.04,0.5,-0.8891,0.00012,10.22758]
[1779530245539,28.46,74580.31,0.5,-0.88904,0.00012,10.23109]
[1779530252588,28.46,74580.34,0.5,-0.88905,0.00012,10.22852]
[1779530257625,28.46,74580.28,0.5,-0.88903,0.00012,10.22994]
[1779530262659,28.47,74579.53,0.5,-0.8891,0.00012,10.2252]
[1779530267695,28.47,74578.97,0.5,-0.88915,0.00012,10.22204]
[1779530276006,28.48,74579.28,0.5,-0.88906,0.00012,10.228]
[1779530284813,28.48,74578.61,0.5,-0.8891,0.00012,10.22516]
[1779530289847,28.48,74576.99,0.5,-0.88928,0.00012,10.21286]
[1779530294882,28.48,74578.36,0.5,-0.88909,0.00012,10.22561]
[1779530299918,28.49,74573.82,0.5,-0.88963,0.00012,10.18954]
[1779530304953,28.49,74574.1,0.5,-0.88957,0.00012,10.1939]
[1779530309988,28.49,74570.96,0.5,-0.88992,0.00012,10.16998]
[1779530315023,28.5,74570.94,0.5,-0.88995,0.00012,10.16635]
[1779530320062,28.5,74566.49,0.5,-0.89046,0.00012,10.13157]
[1779530325094,28.5,74565.51,0.5,-0.89055,0.00012,10.1258]
[1779530330130,28.51,74566.27,0.5,-0.89043,0.00012,10.13389]
[1779530335163,28.51,74561.86,0.5,-0.89093,0.00012,10.09966]
[1779530340199,28.52,74560.92,0.5,-0.89101,0.00012,10.09422]
[1779530345234,28.52,74559.9,0.5,-0.8911,0.00012,10.0881]
[1779530350269,28.52,74557.86,0.5,-0.89132,0.00012,10.07362]
[1779530355304,28.53,74555.02,0.5,-0.89162,0.00012,10.05263]
[1779530360339,28.53,74553.69,0.5,-0.89175,0.00012,10.04409]
[1779530365374,28.54,74554.76,0.5,-0.89159,0.00012,10.05507]
[1779530373430,28.54,74554.29,0.5,-0.89163,0.00012,10.05001]
[1779530382496,28.55,74551.76,0.5,-0.89188,0.00012,10.03325]
[1779530393572,28.56,74552.52,0.5,-0.89172,0.00012,10.04417]
[1779530400693,28.56,74553.13,0.5,-0.8916,0.00012,10.05216]
[1779530402671,28.56,74560.55,0.5,-0.8907,0.00012,10.11335]
[1779530403661,28.57,74563.4,0.5,-0.89034,0.00012,10.13759]
[1779530408695,28.57,74562.76,0.5,-0.89038,0.00012,10.13475]
[1779530414737,28.58,74562.62,0.5,-0.89035,0.00012,10.13635]
[1779530419773,28.58,74562.69,0.5,-0.89031,0.00012,10.13914]
[1779530424808,28.58,74568.22,0.5,-0.88961,0.00012,10.1867]
[1779530429843,28.59,74570.44,0.5,-0.8893,0.00012,10.20706]
[1779530434879,28.59,74573.34,0.5,-0.88895,0.00012,10.22871]
[1779530440920,28.6,74575.89,0.5,-0.8886,0.00012,10.25206]
[1779530447205,28.6,74578.82,0.5,-0.88821,0.00012,10.27849]
[1779530455020,28.61,74579.5,0.5,-0.88808,0.00012,10.2871]
[1779530457275,28.61,74590.4,0.5,-0.88672,0.00012,10.37773]
[1779530458044,28.61,74590.4,0.5,-0.88671,0.00012,10.37802]
[1779530464086,28.61,74591.32,0.5,-0.88658,0.00012,10.38719]
[1779530469121,28.61,74589.1,0.5,-0.88683,0.00012,10.37018]
[1779530474156,28.62,74589.48,0.5,-0.88676,0.00012,10.37463]
[1779530479191,28.62,74588.96,0.5,-0.88681,0.00012,10.37168]
[1779530484226,28.62,74588.33,0.5,-0.88687,0.00012,10.36779]
[1779530489260,28.62,74588.36,0.5,-0.88684,0.00012,10.36937]
[1779530497555,28.63,74588.42,0.5,-0.88685,0.00012,10.36731]
[1779530503359,28.63,74590.65,0.5,-0.88656,0.00012,10.38625]
[1779530510408,28.63,74589.92,0.5,-0.88664,0.00012,10.38085]
[1779530515443,28.63,74592.49,0.5,-0.88632,0.00012,10.40251]
[1779530520479,28.63,74592.52,0.5,-0.8863,0.00012,10.40328]
[1779530525514,28.63,74590.71,0.5,-0.88651,0.00012,10.38944]
[1779530530551,28.64,74586.89,0.5,-0.88697,0.00012,10.35917]
[1779530536593,28.64,74586.93,0.5,-0.88695,0.00012,10.36051]
[1779530541628,28.64,74587.76,0.5,-0.88683,0.00012,10.3681]
[1779530546664,28.64,74588.02,0.5,-0.88679,0.00012,10.37105]
[1779530555728,28.64,74589.03,0.5,-0.88668,0.00012,10.37605]
[1779530561768,28.64,74589.62,0.5,-0.8866,0.00012,10.38182]
[1779530566804,28.65,74589.69,0.5,-0.88658,0.00012,10.38315]
[1779530571839,28.65,74588.18,0.5,-0.88675,0.00012,10.3715]
[1779530577881,28.65,74586.43,0.5,-0.88695,0.00012,10.3581]
[1779530582920,28.65,74586.36,0.5,-0.88695,0.00012,10.3584]
[1779530587953,28.65,74588.32,0.5,-0.88669,0.00012,10.37589]
[1779530592988,28.66,74588.09,0.5,-0.88669,0.00012,10.37542]
[1779530598035,28.66,74586.58,0.5,-0.88686,0.00012,10.36456]
[1779530603064,28.66,74585.82,0.5,-0.88693,0.00012,10.35953]
[1779530608341,28.66,74585.05,0.5,-0.88701,0.00012,10.3544]
[1779530618411,28.67,74585.03,0.5,-0.88702,0.00012,10.3516]
[1779530624214,28.67,74586.54,0.5,-0.88682,0.00012,10.36516]
[1779530629249,28.67,74587.67,0.5,-0.88666,0.00012,10.37542]
[1779530634284,28.67,74587.84,0.5,-0.88663,0.00012,10.37779]
[1779530642341,28.68,74587.44,0.5,-0.88665,0.00012,10.37612]
[1779530647376,28.68,74588.47,0.5,-0.88651,0.00012,10.38563]
[1779530652411,28.68,74586.14,0.5,-0.88678,0.00012,10.36757]
[1779530657445,28.68,74587.33,0.5,-0.88661,0.00012,10.37852]
[1779530662480,28.68,74587.83,0.5,-0.88653,0.00012,10.38377]
[1779530667516,28.69,74588.33,0.5,-0.88646,0.00012,10.38903]
[1779530672551,28.69,74587.39,0.5,-0.8866,0.00012,10.3778]
[1779530677586,28.69,74588.33,0.5,-0.88646,0.00012,10.38679]
[1779530682621,28.69,74588.07,0.5,-0.88647,0.00012,10.38594]
[1779530688905,28.7,74588.44,0.5,-0.8864,0.00012,10.39063]
[1779530695721,28.7,74588.53,0.5,-0.88636,0.00012,10.3933]
[1779530701766,28.7,74585.56,0.5,-0.88671,0.00012,10.37017]
[1779530706795,28.7,74586.34,0.5,-0.8866,0.00012,10.37765]
[1779530715858,28.71,74585.75,0.5,-0.88664,0.00012,10.37483]
[1779530720894,28.71,74587.25,0.5,-0.88644,0.00012,10.38828]
[1779530725930,28.71,74585.53,0.5,-0.88663,0.00012,10.37525]
[1779530730964,28.71,74586.56,0.5,-0.88649,0.00012,10.38482]
[1779530735999,28.72,74586.61,0.5,-0.88651,0.00012,10.38165]
[1779530743048,28.72,74585.24,0.5,-0.88665,0.00012,10.37187]
[1779530750098,28.72,74583.29,0.5,-0.88687,0.00012,10.35738]
[1779530756139,28.72,74580.71,0.5,-0.88717,0.00012,10.33759]
[1779530759160,28.73,74586.72,0.5,-0.88641,0.00012,10.38769]
[1779530763428,28.73,74591.34,0.5,-0.88583,0.00012,10.42645]
[1779530769232,28.73,74591.28,0.5,-0.88583,0.00012,10.42658]
[1779530774268,28.73,74594.75,0.5,-0.88538,0.00012,10.45603]
[1779530779304,28.73,74596.16,0.5,-0.88519,0.00012,10.46874]
[1779530784337,28.73,74598.04,0.5,-0.88494,0.00013,10.48509]
[1779530790618,28.74,74598.19,0.5,-0.88491,0.00013,10.48716]
[1779530798436,28.74,74598.04,0.5,-0.88496,0.00013,10.48211]
[1779530803470,28.74,74596.32,0.5,-0.88517,0.00012,10.46836]
[1779530810757,28.74,74599.92,0.5,-0.88471,0.00013,10.49852]
[1779530818575,28.74,74601.2,0.5,-0.88454,0.00013,10.5095]
[1779530824617,28.74,74600.37,0.5,-0.88464,0.00013,10.50286]
[1779530830901,28.74,74598.37,0.5,-0.88489,0.00013,10.48642]
[1779530836702,28.74,74598.37,0.5,-0.88489,0.00013,10.48641]
[1779530841737,28.74,74600.34,0.5,-0.88465,0.00013,10.50254]
[1779530846772,28.74,74601.61,0.5,-0.88449,0.00013,10.51284]
[1779530852814,28.74,74602.18,0.5,-0.88446,0.00013,10.51267]
[1779530857848,28.74,74608.37,0.5,-0.88369,0.00013,10.56355]
[1779530859864,28.74,74613.77,0.5,-0.88301,0.00013,10.60793]
[1779530864899,28.74,74615.59,0.5,-0.88278,0.00013,10.62286]
[1779530866912,28.74,74621.65,0.5,-0.88202,0.00013,10.6729]
[1779530871181,28.74,74611.83,0.5,-0.88328,0.00013,10.59041]
[1779530876982,28.73,74610.92,0.5,-0.8834,0.00013,10.58249]
[1779530882018,28.74,74611.15,0.5,-0.88337,0.00013,10.58473]
[1779530888059,28.74,74611.36,0.5,-0.88332,0.00013,10.58749]
[1779530893094,28.74,74613.57,0.5,-0.88299,0.00013,10.60936]
[1779530899136,28.74,74615.69,0.5,-0.88271,0.00013,10.62733]
[1779530904173,28.75,74615.97,0.5,-0.88267,0.00013,10.62996]
[1779530911463,28.75,74613.49,0.5,-0.88302,0.00013,10.6053]
[1779530917268,28.75,74610.81,0.5,-0.88335,0.00013,10.58358]
[1779530924316,28.75,74609.86,0.5,-0.88346,0.00013,10.57648]
[1779530929351,28.75,74610.05,0.5,-0.88343,0.00013,10.57855]
[1779530934391,28.75,74610.14,0.5,-0.88341,0.00013,10.57973]
[1779530941435,28.75,74610.24,0.5,-0.88339,0.00013,10.58095]
[1779530946471,28.75,74611.13,0.5,-0.88328,0.00013,10.58868]
[1779530951743,28.75,74612.01,0.5,-0.88316,0.00013,10.59634]
[1779530960570,28.75,74613.54,0.5,-0.88295,0.00013,10.60998]
[1779530965617,28.76,74615.18,0.5,-0.88273,0.00013,10.62435]
[1779530971885,28.76,74615.06,0.5,-0.88277,0.00013,10.61954]
[1779530977700,28.76,74610.79,0.5,-0.8833,0.00013,10.58522]
[1779530982736,28.76,74607.76,0.5,-0.88366,0.00013,10.56156]
[1779530987770,28.76,74607.94,0.5,-0.88362,0.00013,10.56443]
[1779530992806,28.77,74610.12,0.5,-0.88332,0.00013,10.5837]
[1779531002096,28.77,74610.78,0.5,-0.88321,0.00013,10.59108]
[1779531007912,28.77,74611.29,0.5,-0.88312,0.00013,10.59676]
[1779531012946,28.78,74610.01,0.5,-0.88326,0.00013,10.58742]
[1779531019994,28.78,74611.03,0.5,-0.88311,0.00013,10.59759]
[1779531025030,28.78,74612.65,0.5,-0.88288,0.00013,10.61213]
[1779531030064,28.78,74612.9,0.5,-0.88284,0.00013,10.61529]
[1779531035100,28.79,74612.48,0.5,-0.88291,0.00013,10.60822]
[1779531040135,28.79,74612.31,0.5,-0.88292,0.00013,10.60794]
[1779531045170,28.79,74616.67,0.5,-0.88234,0.00013,10.64572]
[1779531050205,28.79,74616.26,0.5,-0.88236,0.00013,10.64452]
[1779531052448,28.8,74624.61,0.5,-0.88128,0.00013,10.71456]
[1779531053226,28.8,74624.61,0.5,-0.88127,0.00013,10.71496]
[1779531058262,28.8,74628.93,0.5,-0.88069,0.00013,10.75249]
[1779531061283,28.8,74638.79,0.5,-0.87941,0.00013,10.83535]
[1779531062523,28.8,74640.56,0.5,-0.87918,0.00013,10.85028]
[1779531064302,28.8,74648.5,0.5,-0.87814,0.00013,10.91691]
[1779531066317,28.8,74649.56,0.5,-0.87799,0.00013,10.92624]
[1779531072361,28.81,74649.39,0.5,-0.878,0.00013,10.92606]
[1779531077396,28.81,74647.87,0.5,-0.87818,0.00013,10.91431]
[1779531082431,28.81,74649.07,0.5,-0.87801,0.00013,10.92514]
[1779531087465,28.81,74650.11,0.5,-0.87786,0.00013,10.9346]
[1779531091495,28.81,74656.51,0.5,-0.87706,0.00013,10.98385]
[1779531093509,28.81,74657.86,0.5,-0.87688,0.00013,10.99525]
[1779531098544,28.81,74658.47,0.5,-0.8768,0.00013,11.0006]
[1779531103579,28.81,74659.0,0.5,-0.87673,0.00013,11.0052]
[1779531108617,28.81,74660.6,0.5,-0.87651,0.00013,11.01859]
[1779531113650,28.81,74661.57,0.5,-0.87639,0.00013,11.02663]
[1779531118687,28.81,74660.91,0.5,-0.87648,0.00013,11.02107]
[1779531124730,28.81,74661.53,0.5,-0.8764,0.00013,11.02617]
[1779531129768,28.81,74661.34,0.5,-0.87642,0.00013,11.02453]
[1779531134804,28.81,74658.52,0.5,-0.87679,0.00013,11.00085]
[1779531137825,28.81,74653.27,0.5,-0.87748,0.00013,10.95725]
[1779531143087,28.82,74648.6,0.5,-0.87808,0.00013,10.91898]
[1779531148901,28.82,74648.03,0.5,-0.87813,0.00013,10.91531]
[1779531153940,28.82,74647.84,0.5,-0.87818,0.00013,10.91]
[1779531158972,28.82,74648.11,0.5,-0.87813,0.00013,10.91336]
[1779531164009,28.82,74647.68,0.5,-0.87817,0.00013,10.91094]
[1779531169049,28.83,74648.7,0.5,-0.87802,0.00013,10.92064]
[1779531174087,28.83,74649.3,0.5,-0.87792,0.00013,10.92687]
[1779531179120,28.83,74652.85,0.5,-0.87744,0.00013,10.95738]
[1779531184153,28.83,74652.04,0.5,-0.87753,0.00013,10.9516]
[1779531192213,28.83,74651.68,0.5,-0.87755,0.00013,10.95021]
[1779531197247,28.84,74650.09,0.5,-0.87774,0.00013,10.93803]
[1779531202283,28.84,74649.05,0.5,-0.87786,0.00013,10.93047]
[1779531207317,28.84,74650.34,0.5,-0.87768,0.00013,10.94231]
[1779531213587,28.84,74651.1,0.5,-0.8776,0.00013,10.94513]
[1779531219402,28.85,74651.57,0.5,-0.87752,0.00013,10.95033]
[1779531224437,28.85,74651.14,0.5,-0.87756,0.00013,10.94785]
[1779531226451,28.85,74642.57,0.5,-0.87867,0.00013,10.87685]
[1779531231485,28.85,74640.37,0.5,-0.87893,0.00013,10.85972]
[1779531236520,28.85,74643.95,0.5,-0.87845,0.00013,10.89057]
[1779531241555,28.85,74646.66,0.5,-0.87809,0.00013,10.91411]
[1779531246591,28.86,74649.13,0.5,-0.87775,0.00013,10.93558]
[1779531251629,28.86,74652.09,0.5,-0.87735,0.00013,10.96094]
[1779531256665,28.86,74651.84,0.5,-0.87737,0.00013,10.95965]
[1779531261701,28.86,74651.96,0.5,-0.87734,0.00013,10.96137]
[1779531266736,28.86,74650.65,0.5,-0.8775,0.00013,10.9512]
[1779531271772,28.86,74650.28,0.5,-0.87758,0.00013,10.94436]
[1779531276806,28.87,74651.65,0.5,-0.87739,0.00013,10.95662]
[1779531281841,28.87,74651.11,0.5,-0.87744,0.00013,10.95301]
[1779531286877,28.87,74655.07,0.5,-0.87692,0.00013,10.98666]
[1779531291915,28.87,74655.23,0.5,-0.87689,0.00013,10.9885]
[1779531294147,28.87,74660.47,0.5,-0.8762,0.00013,11.03227]
[1779531299971,28.87,74661.96,0.5,-0.876,0.00013,11.04475]
[1779531304218,28.87,74667.64,0.5,-0.87526,0.00013,11.09201]
[1779531306015,28.87,74668.66,0.5,-0.87513,0.00013,11.10028]
[1779531312057,28.87,74670.15,0.5,-0.87493,0.00013,11.11253]
[1779531317092,28.87,74671.28,0.5,-0.87477,0.00013,11.12248]
[1779531322127,28.87,74672.34,0.5,-0.87463,0.00013,11.13172]
[1779531327162,28.87,74674.56,0.5,-0.87433,0.00013,11.15054]
[1779531332197,28.87,74672.7,0.5,-0.87462,0.00013,11.13046]
[1779531342269,28.87,74672.83,0.5,-0.87459,0.00013,11.13229]
[1779531347305,28.87,74672.47,0.5,-0.87465,0.00013,11.12831]
[1779531352338,28.87,74671.65,0.5,-0.87478,0.00013,11.12007]
[1779531357375,28.87,74670.0,0.5,-0.87502,0.00013,11.10497]
[1779531362409,28.86,74658.75,0.5,-0.87652,0.00013,11.01005]
[1779531367445,28.86,74653.73,0.5,-0.87718,0.00013,10.96789]
[1779531374711,28.86,74651.93,0.5,-0.87743,0.00013,10.95221]
[1779531379528,28.86,74657.92,0.5,-0.87665,0.00013,11.00157]
[1779531384780,28.86,74659.0,0.5,-0.87652,0.00013,11.00986]
[1779531390604,28.86,74660.12,0.5,-0.87638,0.00013,11.01868]
[1779531395640,28.86,74660.54,0.5,-0.87638,0.00013,11.01716]
[1779531400681,28.86,74661.93,0.5,-0.8762,0.00013,11.02856]
[1779531407724,28.86,74661.98,0.5,-0.87619,0.00013,11.02878]
[1779531412760,28.86,74662.54,0.5,-0.87612,0.00013,11.03338]
[1779531418802,28.86,74662.62,0.5,-0.87611,0.00013,11.03394]
[1779531424845,28.86,74663.05,0.5,-0.87606,0.00013,11.03738]
[1779531429881,28.86,74665.77,0.5,-0.8757,0.00013,11.0599]
[1779531434915,28.86,74666.65,0.5,-0.87559,0.00013,11.0673]
[1779531440964,28.86,74667.06,0.5,-0.87552,0.00013,11.07162]
[1779531446000,28.86,74666.16,0.5,-0.87563,0.00013,11.06476]
[1779531452045,28.86,74666.02,0.5,-0.8757,0.00013,11.05795]
[1779531457079,28.86,74665.41,0.5,-0.8758,0.00013,11.05211]
[1779531463123,28.85,74665.14,0.5,-0.87585,0.00013,11.04896]
[1779531470171,28.85,74664.73,0.5,-0.87592,0.00013,11.04455]
[1779531475412,28.85,74663.69,0.5,-0.87606,0.00013,11.03521]
[1779531485483,28.85,74663.85,0.5,-0.87606,0.00013,11.03534]
[1779531491319,28.85,74663.16,0.5,-0.87616,0.00013,11.02893]
[1779531503398,28.85,74663.6,0.5,-0.87612,0.00013,11.03148]
[1779531512467,28.84,74663.39,0.5,-0.87621,0.00013,11.02424]
[1779531521529,28.84,74663.37,0.5,-0.87622,0.00013,11.0234]
[1779531531598,28.84,74663.23,0.5,-0.87625,0.00013,11.02136]
[1779531542680,28.84,74663.23,0.5,-0.87627,0.00013,11.02026]
[1779531551742,28.84,74663.95,0.5,-0.87619,0.00013,11.02533]
[1779531557784,28.84,74664.6,0.5,-0.87611,0.00013,11.03021]
[1779531566053,28.83,74664.49,0.5,-0.87614,0.00013,11.02862]
[1779531574906,28.83,74663.99,0.5,-0.87625,0.00013,11.01944]
[1779531580947,28.83,74663.85,0.5,-0.87627,0.00013,11.01809]
[1779531586193,28.83,74663.18,0.5,-0.87636,0.00013,11.01234]
[1779531593036,28.83,74663.18,0.5,-0.87637,0.00013,11.01225]
[1779531598071,28.83,74661.23,0.5,-0.87662,0.00013,10.99605]
[1779531603106,28.83,74661.3,0.5,-0.87661,0.00013,10.9969]
[1779531612169,28.84,74661.61,0.5,-0.87656,0.00013,10.99991]
[1779531620225,28.84,74661.85,0.5,-0.87652,0.00013,11.00227]
[1779531626473,28.84,74662.19,0.5,-0.87648,0.00013,11.00518]
[1779531632309,28.84,74661.75,0.5,-0.87658,0.00013,10.99672]
[1779531637343,28.84,74660.62,0.5,-0.87673,0.00013,10.98735]
[1779531646613,28.84,74661.6,0.5,-0.8766,0.00013,10.99555]
[1779531653455,28.84,74662.03,0.5,-0.87654,0.00013,10.99907]
[1779531661512,28.84,74662.17,0.5,-0.87653,0.00013,11.00003]
[1779531666754,28.84,74662.63,0.5,-0.87647,0.00013,11.00367]
[1779531672589,28.83,74663.07,0.5,-0.87642,0.00013,11.00707]
[1779531680646,28.83,74663.03,0.5,-0.87643,0.00013,11.0063]
[1779531685680,28.83,74661.51,0.5,-0.87663,0.00013,10.99341]
[1779531696964,28.83,74661.81,0.5,-0.87665,0.00013,10.99052]
[1779531703807,28.83,74661.93,0.5,-0.87664,0.00013,10.99068]
[1779531708842,28.83,74662.2,0.5,-0.87662,0.00013,10.99243]
[1779531714884,28.83,74662.4,0.5,-0.8766,0.00013,10.99343]
[1779531727178,28.82,74663.61,0.5,-0.87647,0.00013,11.00179]
[1779531735024,28.82,74663.67,0.5,-0.87648,0.00013,11.0012]
[1779531742073,28.82,74662.46,0.5,-0.87666,0.00013,10.99004]
[1779531747108,28.82,74661.56,0.5,-0.87678,0.00013,10.98185]
[1779531748115,28.82,74651.78,0.5,-0.87807,0.00013,10.90018]
[1779531749122,28.82,74650.35,0.5,-0.87825,0.00013,10.88825]
[1779531756171,28.82,74649.19,0.5,-0.87844,0.00013,10.8742]
[1779531761207,28.82,74654.75,0.5,-0.87771,0.00013,10.92088]
[1779531768255,28.82,74653.59,0.5,-0.87785,0.00013,10.91171]
[1779531773289,28.82,74651.21,0.5,-0.87816,0.00013,10.89223]
[1779531785371,28.82,74650.37,0.5,-0.87826,0.00013,10.88566]
[1779531790412,28.82,74650.86,0.5,-0.87819,0.00013,10.88997]
[1779531796453,28.82,74649.99,0.5,-0.8783,0.00013,10.8829]
[1779531801488,28.82,74648.88,0.5,-0.87845,0.00013,10.87386]
[1779531806522,28.82,74648.22,0.5,-0.87853,0.00013,10.86863]
[1779531811557,28.83,74648.88,0.5,-0.87848,0.00013,10.86969]
[1779531814578,28.83,74654.79,0.5,-0.87771,0.00013,10.91898]
[1779531819613,28.83,74656.31,0.5,-0.87751,0.00013,10.93191]
[1779531827878,28.83,74656.84,0.5,-0.87742,0.00013,10.93729]
[1779531833711,28.83,74658.46,0.5,-0.8772,0.00013,10.95164]
[1779531845794,28.83,74660.28,0.5,-0.87693,0.00013,10.96866]
[1779531850830,28.83,74657.0,0.5,-0.87734,0.00013,10.94228]
[1779531855864,28.84,74653.52,0.5,-0.87778,0.00013,10.91439]
[1779531865940,28.84,74652.67,0.5,-0.87785,0.00013,10.90956]
[1779531870975,28.84,74650.02,0.5,-0.87819,0.00013,10.88825]
[1779531877018,28.84,74649.38,0.5,-0.8783,0.00013,10.87895]
[1779531882053,28.85,74648.94,0.5,-0.87835,0.00013,10.87593]
[1779531888300,28.85,74645.68,0.5,-0.87876,0.00013,10.84963]
[1779531894138,28.85,74645.62,0.5,-0.87875,0.00013,10.85]
[1779531899172,28.85,74646.17,0.5,-0.87867,0.00013,10.85523]
[1779531904210,28.85,74646.77,0.5,-0.87858,0.00013,10.86085]
[1779531909245,28.85,74650.18,0.5,-0.87813,0.00013,10.8898]
[1779531915287,28.85,74650.26,0.5,-0.87811,0.00013,10.89117]
[1779531920323,28.85,74652.04,0.5,-0.87787,0.00013,10.90662]
[1779531927372,28.86,74653.86,0.5,-0.87762,0.00013,10.92264]
[1779531934426,28.86,74654.8,0.5,-0.87752,0.00013,10.92659]
[1779531939462,28.86,74653.35,0.5,-0.8777,0.00013,10.91516]
[1779531944491,28.86,74655.09,0.5,-0.87747,0.00013,10.93017]
[1779531952547,28.86,74655.58,0.5,-0.8774,0.00013,10.93476]
[1779531958795,28.86,74657.6,0.5,-0.87713,0.00013,10.95185]
[1779531964631,28.86,74658.58,0.5,-0.87699,0.00013,10.9603]
[1779531974703,28.86,74658.54,0.5,-0.87699,0.00013,10.96046]
[1779531984773,28.86,74658.81,0.5,-0.87695,0.00013,10.96326]
[1779531990819,28.86,74659.62,0.5,-0.87684,0.00013,10.97034]
[1779531995850,28.87,74658.94,0.5,-0.87696,0.00013,10.96028]
[1779532000888,28.87,74657.46,0.5,-0.87715,0.00013,10.94843]
[1779532005922,28.87,74655.62,0.5,-0.87738,0.00013,10.93372]
[1779532007935,28.87,74649.08,0.5,-0.87823,0.00013,10.87973]
[1779532012971,28.87,74649.59,0.5,-0.87815,0.00013,10.88474]
[1779532019216,28.87,74651.93,0.5,-0.87783,0.00013,10.90504]
[1779532025056,28.87,74651.5,0.5,-0.8779,0.00013,10.90069]
[1779532031099,28.87,74653.5,0.5,-0.87765,0.00013,10.9165]
[1779532037141,28.87,74651.85,0.5,-0.87788,0.00013,10.9019]
[1779532043184,28.86,74647.39,0.5,-0.87847,0.00013,10.86394]
[1779532048218,28.86,74640.76,0.5,-0.87935,0.00013,10.80813]
[1779532055267,28.86,74636.77,0.5,-0.87992,0.00013,10.76948]
[1779532065341,28.86,74632.41,0.5,-0.88046,0.00013,10.73445]
[1779532072386,28.87,74635.2,0.5,-0.88009,0.00013,10.7583]
[1779532077423,28.87,74641.6,0.5,-0.87926,0.00013,10.81187]
[1779532083463,28.87,74645.37,0.5,-0.87876,0.00013,10.8437]
[1779532088499,28.87,74645.09,0.5,-0.87879,0.00013,10.84201]
[1779532093547,28.87,74647.13,0.5,-0.87851,0.00013,10.85962]
[1779532098582,28.87,74646.67,0.5,-0.87856,0.00013,10.85658]
[1779532105630,28.87,74641.53,0.5,-0.87921,0.00013,10.81478]
[1779532116705,28.88,74638.32,0.5,-0.87965,0.00013,10.7848]
[1779532121743,28.88,74641.14,0.5,-0.87928,0.00013,10.80866]
[1779532129996,28.88,74642.92,0.5,-0.87904,0.00013,10.824]
[1779532132819,28.88,74647.27,0.5,-0.87847,0.00013,10.86012]
[1779532138862,28.88,74648.28,0.5,-0.87834,0.00013,10.86847]
[1779532144904,28.88,74648.43,0.5,-0.87832,0.00013,10.8698]
[1779532150136,28.88,74647.99,0.5,-0.87838,0.00013,10.86627]
[1779532155981,28.88,74647.65,0.5,-0.87841,0.00013,10.86389]
[1779532161018,28.88,74646.93,0.5,-0.8785,0.00013,10.85842]
[1779532166055,28.88,74646.9,0.5,-0.87849,0.00013,10.85872]
[1779532174109,28.88,74646.4,0.5,-0.87859,0.00013,10.85071]
[1779532179146,28.88,74650.77,0.5,-0.87801,0.00013,10.88761]
[1779532184180,28.89,74653.25,0.5,-0.87768,0.00013,10.90889]
[1779532189214,28.89,74656.0,0.5,-0.87731,0.00013,10.93238]
[1779532195257,28.89,74660.07,0.5,-0.87677,0.00013,10.96663]
[1779532200493,28.89,74660.61,0.5,-0.87669,0.00013,10.97133]
[1779532206335,28.89,74653.05,0.5,-0.87767,0.00013,10.90893]
[1779532211372,28.89,74651.28,0.5,-0.87789,0.00013,10.89499]
[1779532216407,28.89,74650.89,0.5,-0.87793,0.00013,10.8925]
[1779532221442,28.89,74650.43,0.5,-0.87798,0.00013,10.88943]
[1779532226477,28.89,74652.54,0.5,-0.87769,0.00013,10.90771]
[1779532233526,28.9,74653.64,0.5,-0.87757,0.00013,10.91327]
[1779532238561,28.9,74657.23,0.5,-0.87709,0.00013,10.9441]
[1779532243596,28.9,74658.33,0.5,-0.87693,0.00013,10.95413]
[1779532249638,28.9,74660.34,0.5,-0.87665,0.00013,10.97184]
[1779532256687,28.9,74662.53,0.5,-0.87635,0.00013,10.99101]
[1779532261723,28.9,74663.28,0.5,-0.87624,0.00013,10.99777]
[1779532266756,28.91,74661.06,0.5,-0.87653,0.00013,10.97986]
[1779532271792,28.91,74661.18,0.5,-0.8765,0.00013,10.9814]
[1779532281056,28.91,74661.52,0.5,-0.87644,0.00013,10.98519]
[1779532288916,28.91,74661.21,0.5,-0.87647,0.00013,10.98334]
[1779532293952,28.91,74661.8,0.5,-0.87643,0.00013,10.98391]
[1779532295965,28.91,74655.97,0.5,-0.87719,0.00013,10.93573]
[1779532301198,28.91,74654.11,0.5,-0.87742,0.00013,10.92112]
[1779532309056,28.92,74653.17,0.5,-0.87752,0.00013,10.91474]
[1779532320135,28.92,74650.87,0.5,-0.87778,0.00013,10.89788]
[1779532325169,28.92,74649.76,0.5,-0.87791,0.00013,10.88985]
[1779532330205,28.92,74649.93,0.5,-0.87787,0.00013,10.89253]
[1779532337253,28.93,74651.39,0.5,-0.87765,0.00013,10.90633]
[1779532342288,28.93,74648.79,0.5,-0.87797,0.00013,10.88583]
[1779532347326,28.93,74657.66,0.5,-0.8768,0.00013,10.9602]
[1779532352360,28.93,74656.65,0.5,-0.87697,0.00013,10.94751]
[1779532357396,28.93,74657.16,0.5,-0.87689,0.00013,10.95231]
[1779532362431,28.93,74657.31,0.5,-0.87686,0.00013,10.95413]
[1779532367466,28.94,74659.48,0.5,-0.87657,0.00013,10.97265]
[1779532369480,28.94,74666.51,0.5,-0.87564,0.00013,11.03137]
[1779532375522,28.94,74665.63,0.5,-0.87575,0.00013,11.02459]
[1779532381762,28.94,74664.77,0.5,-0.87586,0.00013,11.0179]
[1779532389620,28.94,74664.49,0.5,-0.87589,0.00013,11.01588]
[1779532395664,28.94,74664.12,0.5,-0.87594,0.00013,11.01265]
[1779532400700,28.94,74664.07,0.5,-0.87595,0.00013,11.01209]
[1779532406742,28.94,74663.72,0.5,-0.87599,0.00013,11.00934]
[1779532411973,28.94,74663.45,0.5,-0.87608,0.00013,11.00212]
[1779532422857,28.94,74663.21,0.5,-0.87611,0.00013,10.99996]
[1779532429903,28.94,74665.61,0.5,-0.8758,0.00013,11.01958]
[1779532435945,28.94,74664.69,0.5,-0.87593,0.00013,11.01159]
[1779532440981,28.94,74665.32,0.5,-0.87585,0.00013,11.01662]
[1779532446018,28.94,74665.49,0.5,-0.87583,0.00013,11.01782]
[1779532451052,28.94,74665.51,0.5,-0.87583,0.00013,11.01777]
[1779532452060,28.94,74657.52,0.5,-0.87688,0.00013,10.95138]
[1779532462323,28.94,74658.55,0.5,-0.87673,0.00013,10.96055]
[1779532464144,28.94,74666.8,0.5,-0.87565,0.00013,11.02926]
[1779532469178,28.94,74669.92,0.5,-0.87524,0.00013,11.05521]
[1779532474213,28.94,74670.21,0.5,-0.87524,0.00013,11.05283]
[1779532476226,28.94,74676.47,0.5,-0.87441,0.00013,11.1051]
[1779532477234,28.94,74682.36,0.5,-0.87363,0.00013,11.15418]
[1779532482464,28.94,74686.8,0.5,-0.87303,0.00013,11.1915]
[1779532488312,28.94,74689.28,0.5,-0.87269,0.00013,11.21259]
[1779532491334,28.94,74696.51,0.5,-0.87172,0.00013,11.27309]
[1779532492534,28.94,74706.71,0.5,-0.87035,0.00014,11.35838]
[1779532494354,28.94,74708.01,0.5,-0.87018,0.00014,11.36885]
[1779532499389,28.93,74709.93,0.5,-0.86994,0.00014,11.38367]
[1779532504424,28.93,74703.61,0.5,-0.87081,0.00014,11.32943]
[1779532509459,28.93,74699.65,0.5,-0.87137,0.00013,11.29527]
[1779532514493,28.93,74699.1,0.5,-0.87146,0.00013,11.28972]
[1779532519529,28.93,74699.13,0.5,-0.87147,0.00013,11.28907]
[1779532522746,28.93,74690.75,0.5,-0.8726,0.00013,11.21845]
[1779532523561,28.92,74690.75,0.5,-0.8726,0.00013,11.2183]
[1779532525575,28.92,74685.08,0.5,-0.87336,0.00013,11.17082]
[1779532531618,28.92,74682.15,0.5,-0.8738,0.00013,11.14155]
[1779532537660,28.92,74682.84,0.5,-0.87371,0.00013,11.14724]
[1779532542886,28.92,74684.06,0.5,-0.87355,0.00013,11.15728]
[1779532549744,28.92,74684.31,0.5,-0.87352,0.00013,11.15901]
[1779532554779,28.92,74684.5,0.5,-0.8735,0.00013,11.16017]
[1779532559814,28.92,74685.02,0.5,-0.87344,0.00013,11.16405]
[1779532564851,28.92,74685.26,0.5,-0.87342,0.00013,11.16556]
[1779532570896,28.92,74685.48,0.5,-0.8734,0.00013,11.16688]
[1779532575929,28.92,74685.82,0.5,-0.87335,0.00013,11.1696]
[1779532581978,28.92,74685.54,0.5,-0.87339,0.00013,11.16711]
[1779532587013,28.92,74682.34,0.5,-0.87382,0.00013,11.14026]
[1779532591042,28.92,74678.51,0.5,-0.87438,0.00013,11.10322]
[1779532597087,28.92,74679.88,0.5,-0.87422,0.00013,11.11334]
[1779532602124,28.91,74680.91,0.5,-0.8741,0.00013,11.12094]
[1779532605145,28.91,74675.35,0.5,-0.87485,0.00013,11.07399]
[1779532610181,28.91,74670.7,0.5,-0.87547,0.00013,11.03475]
[1779532616223,28.91,74669.12,0.5,-0.87569,0.00013,11.02083]
[1779532619244,28.91,74675.0,0.5,-0.87492,0.00013,11.0694]
[1779532624279,28.91,74676.07,0.5,-0.87479,0.00013,11.07747]
[1779532628307,28.91,74683.68,0.5,-0.87379,0.00013,11.14054]
[1779532629317,28.91,74690.22,0.5,-0.87291,0.00013,11.19513]
[1779532634349,28.91,74695.22,0.5,-0.87225,0.00013,11.23649]
[1779532639385,28.9,74694.85,0.5,-0.87231,0.00013,11.2326]
[1779532646434,28.9,74691.56,0.5,-0.87277,0.00013,11.20412]
[1779532651468,28.9,74689.18,0.5,-0.87314,0.00013,11.17888]
[1779532656506,28.9,74690.82,0.5,-0.87293,0.00013,11.19205]
[1779532661539,28.9,74692.0,0.5,-0.87278,0.00013,11.20132]
[1779532670604,28.9,74690.67,0.5,-0.87298,0.00013,11.18918]
[1779532676645,28.9,74689.35,0.5,-0.87317,0.00013,11.17753]
[1779532681682,28.9,74688.01,0.5,-0.87335,0.00013,11.16594]
[1779532687722,28.89,74687.71,0.5,-0.8734,0.00013,11.16297]
[1779532693943,28.89,74687.19,0.5,-0.87348,0.00013,11.15813]
[1779532697792,28.89,74686.77,0.5,-0.87354,0.00013,11.15428]
[1779532702827,28.89,74686.49,0.5,-0.87358,0.00013,11.15152]
[1779532704016,28.89,74673.48,0.5,-0.87531,0.00013,11.04292]
[1779532709886,28.89,74677.11,0.5,-0.87484,0.00013,11.07241]
[1779532714919,28.89,74678.98,0.5,-0.87463,0.00013,11.08358]
[1779532720969,28.89,74679.47,0.5,-0.87456,0.00013,11.08805]
[1779532727014,28.89,74678.6,0.5,-0.87469,0.00013,11.08036]
[1779532734227,28.89,74676.45,0.5,-0.875,0.00013,11.06076]
[1779532742118,28.89,74677.52,0.5,-0.87487,0.00013,11.06903]
[1779532748161,28.89,74680.6,0.5,-0.87445,0.00013,11.09504]
[1779532753195,28.89,74681.64,0.5,-0.87431,0.00013,11.10388]
[1779532759237,28.89,74682.45,0.5,-0.8742,0.00013,11.11087]
[1779532764271,28.89,74682.32,0.5,-0.87421,0.00013,11.11003]
[1779532769312,28.89,74682.84,0.5,-0.87414,0.00013,11.11459]
[1779532774342,28.89,74684.43,0.5,-0.87397,0.00013,11.12331]
[1779532780384,28.89,74685.83,0.5,-0.87378,0.00013,11.13514]
[1779532785419,28.89,74684.12,0.5,-0.87401,0.00013,11.12103]
[1779532790453,28.89,74684.04,0.5,-0.87401,0.00013,11.12061]
[1779532793476,28.89,74693.07,0.5,-0.8728,0.00013,11.19617]
[1779532797504,28.89,74699.52,0.5,-0.87194,0.00013,11.24984]
[1779532802538,28.89,74700.28,0.5,-0.87185,0.00013,11.25556]
[1779532807573,28.89,74699.12,0.5,-0.87202,0.00013,11.24527]
[1779532811601,28.89,74685.23,0.5,-0.87389,0.00013,11.12846]
[1779532812609,28.89,74679.0,0.5,-0.87472,0.00013,11.07625]
[1779532822679,28.88,74677.63,0.5,-0.87493,0.00013,11.06328]
[1779532828722,28.88,74680.0,0.5,-0.87463,0.00013,11.08198]
[1779532833756,28.88,74676.39,0.5,-0.87517,0.00013,11.0461]
[1779532838793,28.88,74675.35,0.5,-0.87532,0.00013,11.03645]
[1779532843827,28.88,74674.37,0.5,-0.87547,0.00013,11.02724]
[1779532850879,28.87,74673.53,0.5,-0.8756,0.00013,11.01875]
[1779532855916,28.87,74674.25,0.5,-0.87552,0.00013,11.02382]
[1779532865166,28.87,74676.62,0.5,-0.87525,0.00013,11.04127]
[1779532873034,28.86,74680.11,0.5,-0.87481,0.00013,11.06851]
[1779532879078,28.86,74681.51,0.5,-0.87465,0.00013,11.07879]
[1779532883106,28.86,74687.29,0.5,-0.8739,0.00013,11.12613]
[1779532888140,28.86,74687.93,0.5,-0.87382,0.00013,11.13075]
[1779532895377,28.86,74687.12,0.5,-0.87398,0.00013,11.11903]
[1779532899217,28.86,74674.06,0.5,-0.87572,0.00013,11.00957]
[1779532900224,28.86,74670.67,0.5,-0.87617,0.00013,10.9812]
[1779532903246,28.85,74677.95,0.5,-0.87521,0.00013,11.04171]
[1779532908282,28.85,74676.69,0.5,-0.87539,0.00013,11.03024]
[1779532913316,28.85,74676.24,0.5,-0.87547,0.00013,11.02551]
[1779532918351,28.85,74678.16,0.5,-0.87523,0.00013,11.04051]
[1779532923386,28.85,74677.0,0.5,-0.8754,0.00013,11.02974]
[1779532929428,28.84,74676.63,0.5,-0.87548,0.00013,11.02515]
[1779532935658,28.84,74675.47,0.5,-0.87565,0.00013,11.01417]
[1779532946546,28.84,74673.15,0.5,-0.87599,0.00013,10.99255]
[1779532951593,28.84,74672.23,0.5,-0.87617,0.00013,10.97911]
[1779532956617,28.83,74672.45,0.5,-0.87616,0.00013,10.98001]
[1779532958633,28.83,74667.3,0.5,-0.87684,0.00013,10.9368]
[1779532963665,28.83,74668.72,0.5,-0.87666,0.00013,10.94818]
[1779532968702,28.83,74667.21,0.5,-0.87687,0.00013,10.93519]
[1779532971722,28.83,74676.02,0.5,-0.87571,0.00013,11.00847]
[1779532976757,28.83,74677.63,0.5,-0.8755,0.00013,11.02156]
[1779532983806,28.83,74678.22,0.5,-0.87541,0.00013,11.02735]
[1779532986015,28.83,74685.62,0.5,-0.87442,0.00013,11.08939]
[1779532988841,28.83,74688.82,0.5,-0.874,0.00013,11.11615]
[1779532993876,28.83,74685.88,0.5,-0.87439,0.00013,11.09156]
[1779532999918,28.83,74686.32,0.5,-0.87432,0.00013,11.09558]
[1779533006153,28.83,74688.31,0.5,-0.87405,0.00013,11.11261]
[1779533012003,28.83,74678.1,0.5,-0.87545,0.00013,11.02294]
[1779533013009,28.83,74671.68,0.5,-0.8763,0.00013,10.96906]
[1779533018044,28.83,74672.02,0.5,-0.87626,0.00013,10.97154]
[1779533026295,28.83,74668.19,0.5,-0.87678,0.00013,10.93881]
[1779533034157,28.83,74666.53,0.5,-0.87701,0.00013,10.92418]
[1779533041207,28.83,74669.1,0.5,-0.87669,0.00013,10.9444]
[1779533046437,28.83,74671.63,0.5,-0.87637,0.00013,10.96468]
[1779533052283,28.82,74674.96,0.5,-0.87595,0.00013,10.99146]
[1779533058325,28.82,74675.55,0.5,-0.87589,0.00013,10.99547]
[1779533066575,28.82,74677.65,0.5,-0.87563,0.00013,11.01178]
[1779533074437,28.82,74682.24,0.5,-0.87505,0.00013,11.04593]
[1779533084512,28.82,74683.33,0.5,-0.8749,0.00013,11.05572]
[1779533089546,28.82,74687.82,0.5,-0.87431,0.00013,11.09252]
[1779533094581,28.82,74689.93,0.5,-0.87404,0.00013,11.10938]
[1779533099616,28.82,74690.75,0.5,-0.87395,0.00013,11.11529]
[1779533105658,28.82,74691.38,0.5,-0.87388,0.00013,11.11971]
[1779533110697,28.82,74697.92,0.5,-0.873,0.00013,11.17445]
[1779533115731,28.82,74699.7,0.5,-0.87276,0.00013,11.18935]
[1779533120766,28.82,74696.14,0.5,-0.87324,0.00013,11.15952]
[1779533125800,28.82,74696.95,0.5,-0.87313,0.00013,11.16628]
[1779533130836,28.82,74691.69,0.5,-0.87384,0.00013,11.12227]
[1779533135871,28.82,74689.49,0.5,-0.87417,0.00013,11.09935]
[1779533140906,28.82,74685.01,0.5,-0.87476,0.00013,11.0624]
[1779533143927,28.82,74694.58,0.5,-0.87348,0.00013,11.14285]
[1779533148963,28.82,74694.32,0.5,-0.87351,0.00013,11.1408]
[1779533152990,28.82,74688.52,0.5,-0.87428,0.00013,11.09259]
[1779533158031,28.82,74684.92,0.5,-0.87475,0.00013,11.063]
[1779533163068,28.82,74685.35,0.5,-0.8747,0.00013,11.06634]
[1779533168103,28.82,74685.06,0.5,-0.87475,0.00013,11.06336]
[1779533173138,28.82,74685.19,0.5,-0.87474,0.00013,11.06388]
[1779533179180,28.82,74684.72,0.5,-0.87482,0.00013,11.05896]
[1779533184215,28.81,74685.58,0.5,-0.87472,0.00013,11.06498]
[1779533189249,28.81,74686.79,0.5,-0.87458,0.00013,11.07382]
[1779533194285,28.81,74682.27,0.5,-0.87524,0.00013,11.03017]
[1779533199320,28.81,74679.92,0.5,-0.87556,0.00013,11.00998]
[1779533204356,28.81,74678.02,0.5,-0.87583,0.00013,10.99348]
[1779533209391,28.81,74678.74,0.5,-0.87574,0.00013,10.99914]
[1779533217632,28.8,74679.17,0.5,-0.87569,0.00013,11.00224]
[1779533223489,28.8,74682.19,0.5,-0.87529,0.00013,11.02727]
[1779533228526,28.8,74681.06,0.5,-0.87544,0.00013,11.01769]
[1779533229534,28.8,74673.02,0.5,-0.87651,0.00013,10.95057]
[1779533234568,28.8,74668.43,0.5,-0.87711,0.00013,10.91261]
[1779533239602,28.81,74663.92,0.5,-0.8777,0.00013,10.87517]
[1779533244641,28.81,74662.05,0.5,-0.87793,0.00013,10.86007]
[1779533250681,28.81,74661.11,0.5,-0.87804,0.00013,10.85306]
[1779533253702,28.81,74651.86,0.5,-0.87929,0.00013,10.77163]
[1779533254708,28.81,74650.93,0.5,-0.87941,0.00013,10.76418]
[1779533259744,28.81,74652.54,0.5,-0.87917,0.00013,10.77914]
[1779533265785,28.81,74650.17,0.5,-0.87946,0.00013,10.76096]
[1779533271827,28.82,74651.68,0.5,-0.87925,0.00013,10.7741]
[1779533276863,28.82,74653.73,0.5,-0.87898,0.00013,10.79154]
[1779533281898,28.82,74654.82,0.5,-0.87884,0.00013,10.80054]
[1779533286933,28.82,74655.17,0.5,-0.87879,0.00013,10.80347]
[1779533291968,28.82,74653.63,0.5,-0.87899,0.00013,10.79071]
[1779533298198,28.82,74653.15,0.5,-0.87905,0.00013,10.78707]
[1779533304053,28.82,74654.18,0.5,-0.8789,0.00013,10.79616]
[1779533309088,28.82,74651.3,0.5,-0.87927,0.00013,10.77292]
[1779533314123,28.82,74648.3,0.5,-0.87969,0.00013,10.74413]
[1779533319157,28.82,74648.88,0.5,-0.8796,0.00013,10.7499]
[1779533324193,28.83,74650.45,0.5,-0.87938,0.00013,10.76398]
[1779533329228,28.83,74651.42,0.5,-0.87924,0.00013,10.77298]
[1779533335270,28.83,74652.86,0.5,-0.87903,0.00013,10.78596]
[1779533341311,28.83,74655.85,0.5,-0.87863,0.00013,10.81156]
[1779533347355,28.83,74656.29,0.5,-0.87856,0.00013,10.8159]
[1779533352391,28.83,74655.86,0.5,-0.87861,0.00013,10.81293]
[1779533357426,28.83,74654.18,0.5,-0.87882,0.00013,10.79961]
[1779533362468,28.84,74650.8,0.5,-0.87925,0.00013,10.77222]
[1779533367496,28.84,74650.8,0.5,-0.87923,0.00013,10.77301]
[1779533372531,28.84,74651.96,0.5,-0.87911,0.00013,10.77866]
[1779533377571,28.84,74652.37,0.5,-0.87905,0.00013,10.78285]
[1779533382606,28.84,74651.96,0.5,-0.87909,0.00013,10.78025]
[1779533387644,28.84,74652.5,0.5,-0.87901,0.00013,10.78536]
[1779533392676,28.84,74652.75,0.5,-0.87897,0.00013,10.78805]
[1779533398902,28.84,74654.03,0.5,-0.8788,0.00013,10.79889]
[1779533408973,28.84,74653.48,0.5,-0.87886,0.00013,10.79461]
[1779533414830,28.84,74653.62,0.5,-0.87884,0.00013,10.79588]
[1779533421881,28.84,74652.3,0.5,-0.87902,0.00013,10.78492]
[1779533426913,28.84,74651.75,0.5,-0.87909,0.00013,10.78031]
[1779533431950,28.84,74650.82,0.5,-0.87925,0.00013,10.76774]
[1779533436984,28.84,74653.74,0.5,-0.87888,0.00013,10.7917]
[1779533442019,28.84,74652.14,0.5,-0.87909,0.00013,10.77827]
[1779533447055,28.84,74649.91,0.5,-0.87938,0.00013,10.75973]
[1779533457126,28.84,74651.93,0.5,-0.87912,0.00013,10.77627]
[1779533463189,28.84,74646.83,0.5,-0.87978,0.00013,10.73387]
[1779533464183,28.84,74640.46,0.5,-0.88061,0.00013,10.68112]
[1779533469399,28.84,74639.33,0.5,-0.88075,0.00013,10.67208]
[1779533475258,28.84,74639.96,0.5,-0.88066,0.00013,10.67763]
[1779533480291,28.85,74642.83,0.5,-0.88029,0.00013,10.70164]
[1779533485325,28.85,74644.62,0.5,-0.88005,0.00013,10.71665]
[1779533490360,28.85,74645.65,0.5,-0.87992,0.00013,10.72539]
[1779533495396,28.85,74645.71,0.5,-0.87995,0.00013,10.72139]
[1779533505467,28.85,74646.1,0.5,-0.87989,0.00013,10.72501]
[1779533511508,28.85,74651.09,0.5,-0.87925,0.00013,10.76633]
[1779533516543,28.85,74650.01,0.5,-0.87939,0.00013,10.75723]
[1779533526613,28.85,74650.14,0.5,-0.87938,0.00013,10.75798]
[1779533532656,28.85,74651.75,0.5,-0.87917,0.00013,10.77121]
[1779533538699,28.85,74652.57,0.5,-0.87906,0.00013,10.7779]
[1779533548769,28.84,74654.03,0.5,-0.87888,0.00013,10.78955]
[1779533555818,28.84,74652.57,0.5,-0.87911,0.00013,10.77281]
[1779533562866,28.85,74653.0,0.5,-0.87905,0.00013,10.77673]
[1779533567900,28.85,74652.7,0.5,-0.87909,0.00013,10.77439]
[1779533572937,28.85,74652.8,0.5,-0.87908,0.00013,10.77491]
[1779533580193,28.84,74653.45,0.5,-0.879,0.00013,10.77999]
[1779533586038,28.85,74654.18,0.5,-0.8789,0.00013,10.78637]
[1779533591065,28.85,74654.54,0.5,-0.87885,0.00013,10.7897]
[1779533596102,28.85,74654.73,0.5,-0.87882,0.00013,10.79171]
[1779533602144,28.85,74654.92,0.5,-0.87879,0.00013,10.79364]
[1779533610405,28.85,74655.05,0.5,-0.87876,0.00013,10.79536]
[1779533616241,28.85,74655.17,0.5,-0.87878,0.00013,10.7921]
[1779533624297,28.85,74654.91,0.5,-0.8788,0.00013,10.79068]
[1779533628324,28.85,74648.79,0.5,-0.87959,0.00013,10.74026]
[1779533634368,28.85,74642.73,0.5,-0.88036,0.00013,10.69091]
[1779533636383,28.85,74647.92,0.5,-0.87969,0.00013,10.73422]
[1779533637391,28.85,74647.5,0.5,-0.87974,0.00013,10.73077]
[1779533643432,28.85,74644.27,0.5,-0.88016,0.00013,10.70419]
[1779533649475,28.85,74642.69,0.5,-0.88036,0.00013,10.69129]
[1779533654510,28.85,74640.11,0.5,-0.8807,0.00013,10.66953]
[1779533660758,28.85,74640.26,0.5,-0.88068,0.00013,10.67025]
[1779533666595,28.85,74637.7,0.5,-0.88102,0.00013,10.64879]
[1779533668610,28.85,74625.19,0.5,-0.88262,0.00013,10.54539]
[1779533673642,28.85,74624.14,0.5,-0.88279,0.00013,10.5324]
[1779533678678,28.85,74624.47,0.5,-0.88274,0.00013,10.53565]
[1779533683714,28.86,74625.93,0.5,-0.88255,0.00013,10.54818]
[1779533689766,28.86,74626.43,0.5,-0.88248,0.00013,10.55282]
[1779533694799,28.86,74626.65,0.5,-0.88244,0.00013,10.55503]
[1779533699835,28.86,74629.02,0.5,-0.88213,0.00013,10.575]
[1779533706883,28.86,74631.35,0.5,-0.88183,0.00013,10.59467]
[1779533719974,28.86,74630.86,0.5,-0.88188,0.00013,10.59158]
[1779533727024,28.86,74630.25,0.5,-0.88194,0.00013,10.58719]
[1779533732058,28.86,74629.68,0.5,-0.88206,0.00013,10.57808]
[1779533741320,28.86,74630.86,0.5,-0.88189,0.00013,10.5887]
[1779533747168,28.86,74630.65,0.5,-0.88191,0.00013,10.58742]
[1779533754217,28.87,74630.3,0.5,-0.88195,0.00013,10.58516]
[1779533759254,28.87,74629.82,0.5,-0.882,0.00013,10.58174]
[1779533764288,28.87,74633.16,0.5,-0.88156,0.00013,10.60972]
[1779533769324,28.87,74638.71,0.5,-0.88085,0.00013,10.65571]
[1779533773351,28.87,74642.94,0.5,-0.88031,0.00013,10.69038]
[1779533774358,28.87,74647.98,0.5,-0.87966,0.00013,10.73214]
[1779533776372,28.87,74650.87,0.5,-0.87929,0.00013,10.75572]
[1779533781408,28.86,74653.55,0.5,-0.87896,0.00013,10.77695]
[1779533786445,28.86,74654.96,0.5,-0.87879,0.00013,10.78748]
[1779533789465,28.86,74650.32,0.5,-0.8794,0.00013,10.74846]
[1779533794499,28.86,74646.33,0.5,-0.87997,0.00013,10.71037]
[1779533800542,28.86,74647.99,0.5,-0.87976,0.00013,10.72385]
[1779533807591,28.86,74650.17,0.5,-0.87948,0.00013,10.74143]
[1779533811821,28.86,74644.71,0.5,-0.88019,0.00013,10.69608]
[1779533817661,28.86,74641.85,0.5,-0.88056,0.00013,10.67227]
[1779533822699,28.86,74637.63,0.5,-0.88111,0.00013,10.63719]
[1779533828737,28.86,74632.54,0.5,-0.88176,0.00013,10.59506]
[1779533833774,28.86,74629.42,0.5,-0.88216,0.00013,10.56939]
[1779533838809,28.86,74627.95,0.5,-0.88235,0.00013,10.55735]
[1779533844850,28.86,74628.65,0.5,-0.88226,0.00013,10.56305]
[1779533852101,28.86,74627.7,0.5,-0.88243,0.00013,10.55033]
[1779533858949,28.86,74627.62,0.5,-0.88244,0.00013,10.5496]
[1779533869022,28.86,74626.93,0.5,-0.88253,0.00013,10.5439]
[1779533876069,28.86,74626.96,0.5,-0.88252,0.00013,10.5441]
[1779533882312,28.86,74627.34,0.5,-0.88248,0.00013,10.5472]
[1779533887146,28.86,74633.48,0.5,-0.88169,0.00013,10.59786]
[1779533890167,28.86,74634.59,0.5,-0.88155,0.00013,10.60678]
[1779533897215,28.86,74634.76,0.5,-0.88154,0.00013,10.60752]
[1779533902455,28.86,74634.02,0.5,-0.88164,0.00013,10.60094]
[1779533912525,28.85,74636.62,0.5,-0.88136,0.00013,10.61713]
[1779533922596,28.85,74636.71,0.5,-0.88136,0.00013,10.61718]
[1779533932666,28.85,74637.92,0.5,-0.88121,0.00013,10.62704]
[1779533940523,28.85,74639.77,0.5,-0.88099,0.00013,10.64095]
[1779533945555,28.85,74640.62,0.5,-0.8809,0.00013,10.64687]
[1779533950591,28.85,74640.95,0.5,-0.88088,0.00013,10.64833]
[1779533956633,28.84,74641.19,0.5,-0.88086,0.00013,10.64927]
[1779533961669,28.84,74641.82,0.5,-0.8808,0.00013,10.65344]
[1779533967710,28.84,74643.11,0.5,-0.88065,0.00013,10.66281]
[1779533972948,28.84,74635.87,0.5,-0.88165,0.00013,10.5971]
[1779533979796,28.84,74635.69,0.5,-0.88167,0.00013,10.59572]
[1779533985838,28.84,74636.51,0.5,-0.88157,0.00013,10.60193]
[1779533990873,28.83,74637.17,0.5,-0.8815,0.00013,10.60655]
[1779533995908,28.83,74634.51,0.5,-0.88186,0.00013,10.58345]
[1779534000947,28.83,74636.04,0.5,-0.88168,0.00013,10.59494]
[1779534005981,28.83,74636.18,0.5,-0.88168,0.00013,10.59481]
[1779534011019,28.83,74638.53,0.5,-0.8814,0.00013,10.61293]
[1779534016056,28.82,74638.27,0.5,-0.88146,0.00013,10.60939]
[1779534023296,28.82,74638.56,0.5,-0.88145,0.00013,10.60987]
[1779534029144,28.82,74635.49,0.5,-0.88187,0.00013,10.58301]
[1779534032165,28.81,74641.18,0.5,-0.88119,0.00013,10.62455]
[1779534037200,28.81,74640.23,0.5,-0.88133,0.00013,10.61559]
[1779534042235,28.81,74638.98,0.5,-0.88151,0.00013,10.60422]
[1779534049284,28.81,74640.89,0.5,-0.88128,0.00013,10.6192]
[1779534054319,28.81,74641.34,0.5,-0.88123,0.00013,10.62227]
[1779534059354,28.81,74642.38,0.5,-0.8811,0.00013,10.63025]
[1779534064391,28.81,74642.77,0.5,-0.88107,0.00013,10.6328]
[1779534073649,28.8,74642.45,0.5,-0.88113,0.00013,10.6287]
[1779534079496,28.8,74643.1,0.5,-0.88105,0.00013,10.6336]
[1779534087552,28.8,74642.69,0.5,-0.88112,0.00013,10.62937]
[1779534092587,28.8,74642.61,0.5,-0.88117,0.00013,10.62393]
[1779534102657,28.8,74642.82,0.5,-0.88115,0.00013,10.62567]
[1779534107692,28.8,74644.21,0.5,-0.88097,0.00013,10.63714]
[1779534112727,28.8,74644.68,0.5,-0.88091,0.00013,10.64102]
[1779534117761,28.8,74645.81,0.5,-0.88076,0.00013,10.65057]
[1779534122797,28.8,74651.36,0.5,-0.88004,0.00013,10.69675]
[1779534129846,28.8,74654.06,0.5,-0.87969,0.00013,10.71896]
[1779534135889,28.8,74655.06,0.5,-0.87956,0.00013,10.72716]
[1779534140923,28.8,74655.61,0.5,-0.87949,0.00013,10.73169]
[1779534150990,28.8,74656.44,0.5,-0.87938,0.00013,10.73861]
[1779534154213,28.8,74665.09,0.5,-0.8783,0.00013,10.80581]
[1779534160058,28.8,74664.86,0.5,-0.87833,0.00013,10.80344]
[1779534165093,28.8,74665.84,0.5,-0.87822,0.00013,10.81094]
[1779534170128,28.8,74663.87,0.5,-0.87848,0.00013,10.79407]
[1779534174366,28.8,74658.14,0.5,-0.87924,0.00013,10.74595]
[1779534180198,28.8,74655.62,0.5,-0.87957,0.00013,10.72461]
[1779534182212,28.79,74650.08,0.5,-0.88029,0.00013,10.67846]
[1779534187247,28.79,74656.75,0.5,-0.87943,0.00013,10.73387]
[1779534188254,28.79,74657.54,0.5,-0.87933,0.00013,10.74033]
[1779534193289,28.79,74658.56,0.5,-0.8792,0.00013,10.74818]
[1779534198324,28.79,74658.82,0.5,-0.87918,0.00013,10.7497]
[1779534203359,28.79,74659.17,0.5,-0.87914,0.00013,10.75193]
[1779534209400,28.79,74659.48,0.5,-0.87912,0.00013,10.75367]
[1779534214659,28.79,74659.69,0.5,-0.87915,0.00013,10.74995]
[1779534220478,28.79,74660.08,0.5,-0.87911,0.00013,10.75245]
[1779534226520,28.78,74661.65,0.5,-0.87891,0.00013,10.76469]
[1779534232561,28.78,74659.58,0.5,-0.8792,0.00013,10.74682]
[1779534237597,28.78,74659.16,0.5,-0.87926,0.00013,10.74279]
[1779534240620,28.78,74664.59,0.5,-0.87855,0.00013,10.78767]
[1779534246666,28.78,74663.84,0.5,-0.87867,0.00013,10.78049]
[1779534253717,28.78,74662.38,0.5,-0.87888,0.00013,10.76716]
[1779534262781,28.78,74661.09,0.5,-0.87907,0.00013,10.75488]
[1779534267816,28.77,74660.23,0.5,-0.87919,0.00013,10.74707]
[1779534272851,28.77,74659.7,0.5,-0.87931,0.00013,10.73736]
[1779534277886,28.77,74659.34,0.5,-0.87937,0.00013,10.73396]
[1779534284935,28.77,74659.02,0.5,-0.87942,0.00013,10.73082]
[1779534289971,28.77,74659.22,0.5,-0.8794,0.00013,10.73213]
[1779534295221,28.77,74660.32,0.5,-0.87926,0.00013,10.7409]
[1779534301047,28.77,74660.05,0.5,-0.87929,0.00013,10.73872]
[1779534307089,28.77,74660.22,0.5,-0.87927,0.00013,10.74025]
[1779534313131,28.77,74659.24,0.5,-0.87939,0.00013,10.73229]
[1779534323201,28.77,74658.83,0.5,-0.87944,0.00013,10.72928]
[1779534331257,28.77,74658.23,0.5,-0.87956,0.00013,10.71985]
[1779534336293,28.77,74657.86,0.5,-0.8796,0.00013,10.71702]
[1779534339313,28.77,74673.0,0.5,-0.87762,0.00013,10.84327]
[1779534340320,28.77,74680.08,0.5,-0.87668,0.00013,10.90239]
[1779534342334,28.77,74680.54,0.5,-0.87662,0.00013,10.90593]
[1779534344348,28.77,74675.2,0.5,-0.87734,0.00013,10.86098]
[1779534349387,28.77,74674.17,0.5,-0.87749,0.00013,10.85143]
[1779534354420,28.77,74673.55,0.5,-0.87759,0.00013,10.84497]
[1779534359454,28.77,74673.99,0.5,-0.87755,0.00013,10.84777]
[1779534364489,28.76,74675.55,0.5,-0.87736,0.00013,10.85965]
[1779534369523,28.76,74676.6,0.5,-0.87724,0.00013,10.867]
[1779534374558,28.76,74675.23,0.5,-0.87745,0.00013,10.85425]
[1779534379594,28.76,74675.59,0.5,-0.87742,0.00013,10.85596]
[1779534381608,28.75,74670.55,0.5,-0.87809,0.00013,10.81339]
[1779534385854,28.75,74663.0,0.5,-0.87909,0.00013,10.74975]
[1779534391682,28.75,74662.75,0.5,-0.87918,0.00013,10.74222]
[1779534396718,28.75,74663.57,0.5,-0.87908,0.00013,10.74862]
[1779534401753,28.75,74667.37,0.5,-0.8786,0.00013,10.77936]
[1779534403767,28.75,74673.7,0.5,-0.87777,0.00013,10.83197]
[1779534408802,28.75,74671.96,0.5,-0.87802,0.00013,10.81614]
[1779534416066,28.74,74672.09,0.5,-0.87803,0.00013,10.8152]
[1779534421895,28.74,74670.35,0.5,-0.87828,0.00013,10.79943]
[1779534427937,28.74,74669.75,0.5,-0.87838,0.00013,10.79311]
[1779534431969,28.74,74682.31,0.5,-0.87674,0.00013,10.89716]
[1779534432972,28.73,74684.52,0.5,-0.87645,0.00013,10.91527]
[1779534438005,28.73,74684.89,0.5,-0.87641,0.00013,10.91758]
[1779534443044,28.73,74686.66,0.5,-0.8762,0.00013,10.93124]
[1779534448079,28.73,74684.29,0.5,-0.87653,0.00013,10.91028]
[1779534454121,28.73,74683.76,0.5,-0.87667,0.00013,10.89978]
[1779534459156,28.73,74683.77,0.5,-0.87668,0.00013,10.89916]
[1779534464191,28.72,74683.27,0.5,-0.87676,0.00013,10.89408]
[1779534469225,28.72,74682.61,0.5,-0.87686,0.00013,10.88766]
[1779534474262,28.72,74682.09,0.5,-0.87694,0.00013,10.88244]
[1779534479295,28.72,74681.53,0.5,-0.87703,0.00013,10.87693]
[1779534486559,28.72,74680.97,0.5,-0.87712,0.00013,10.87109]
[1779534492388,28.71,74680.71,0.5,-0.87717,0.00013,10.86789]
[1779534496628,28.71,74688.05,0.5,-0.87621,0.00013,10.92838]
[1779534502458,28.71,74689.35,0.5,-0.87606,0.00013,10.93785]
[1779534506704,28.71,74695.28,0.5,-0.87529,0.00013,10.98623]
[1779534512532,28.7,74693.13,0.5,-0.87566,0.00013,10.96097]
[1779534517566,28.7,74688.95,0.5,-0.87625,0.00013,10.92404]
[1779534522602,28.7,74685.25,0.5,-0.87678,0.00013,10.89118]
[1779534525628,28.69,74692.88,0.5,-0.87578,0.00013,10.95357]
[1779534532677,28.69,74696.16,0.5,-0.8754,0.00013,10.97791]
[1779534537713,28.68,74698.67,0.5,-0.8751,0.00013,10.99674]
[1779534544762,28.68,74700.4,0.5,-0.87492,0.00013,11.00818]
[1779534549797,28.67,74701.84,0.5,-0.87476,0.00013,11.01802]
[1779534554833,28.67,74702.81,0.5,-0.87467,0.00013,11.02384]
[1779534559873,28.66,74704.0,0.5,-0.87454,0.00013,11.03148]
[1779534565914,28.66,74704.55,0.5,-0.87452,0.00013,11.03321]
[1779534572963,28.65,74704.76,0.5,-0.87458,0.00013,11.02707]
[1779534577999,28.65,74704.91,0.5,-0.87459,0.00013,11.0269]
[1779534583034,28.64,74704.97,0.5,-0.87461,0.00013,11.02574]
[1779534588068,28.64,74705.42,0.5,-0.87457,0.00013,11.02818]
[1779534593104,28.64,74705.11,0.5,-0.87463,0.00013,11.02443]
[1779534599146,28.64,74706.07,0.5,-0.87452,0.00013,11.03128]
[1779534604181,28.64,74706.3,0.5,-0.8745,0.00013,11.03226]
[1779534609217,28.63,74710.53,0.5,-0.87394,0.00014,11.06721]
[1779534611230,28.63,74712.87,0.5,-0.87363,0.00014,11.08683]
[1779534616265,28.63,74711.86,0.5,-0.87379,0.00014,11.07694]
[1779534621299,28.63,74709.38,0.5,-0.87414,0.00014,11.05487]
[1779534627548,28.63,74708.1,0.5,-0.87434,0.00014,11.04275]
[1779534632377,28.62,74710.86,0.5,-0.87403,0.00014,11.0599]
[1779534637618,28.62,74708.76,0.5,-0.87433,0.00014,11.04098]
[1779534643456,28.62,74713.18,0.5,-0.87377,0.00014,11.076]
[1779534647688,28.61,74718.56,0.5,-0.87307,0.00014,11.11975]
[1779534655538,28.61,74721.65,0.5,-0.8727,0.00014,11.14256]
[1779534660573,28.6,74722.38,0.5,-0.87264,0.00014,11.14674]
[1779534665608,28.6,74716.3,0.5,-0.87349,0.00014,11.0935]
[1779534670643,28.6,74717.22,0.5,-0.87339,0.00014,11.0998]
[1779534675683,28.59,74717.49,0.5,-0.87338,0.00014,11.10059]
[1779534682728,28.59,74719.28,0.5,-0.87317,0.00014,11.1139]
[1779534687968,28.59,74715.3,0.5,-0.87374,0.00014,11.0785]
[1779534694812,28.58,74715.3,0.5,-0.87382,0.00014,11.07169]
[1779534696827,28.58,74709.02,0.5,-0.87468,0.00014,11.01778]
[1779534702867,28.58,74707.54,0.5,-0.87492,0.00013,11.00268]
[1779534708108,28.57,74706.25,0.5,-0.87513,0.00013,10.98967]
[1779534716966,28.57,74706.25,0.5,-0.87519,0.00013,10.98592]
[1779534723008,28.56,74704.96,0.5,-0.87541,0.00013,10.97258]
[1779534728251,28.56,74704.27,0.5,-0.87553,0.00013,10.96467]
[1779534738321,28.55,74702.49,0.5,-0.87585,0.00013,10.94503]
[1779534747193,28.54,74698.2,0.5,-0.87647,0.00013,10.90593]
[1779534753234,28.54,74695.83,0.5,-0.87688,0.00013,10.87819]
[1779534758461,28.53,74696.84,0.5,-0.87679,0.00013,10.88405]
[1779534768531,28.52,74695.65,0.5,-0.877,0.00013,10.87046]
[1779534775390,28.52,74693.56,0.5,-0.87731,0.00013,10.85108]
[1779534780423,28.52,74693.36,0.5,-0.87736,0.00013,10.84818]
[1779534786466,28.52,74692.99,0.5,-0.87743,0.00013,10.84358]
[1779534798741,28.51,74691.16,0.5,-0.87772,0.00013,10.82534]
[1779534808811,28.51,74690.75,0.5,-0.87781,0.00013,10.81967]
[1779534818883,28.5,74692.24,0.5,-0.87769,0.00013,10.82532]
[1779534825739,28.5,74695.62,0.5,-0.87726,0.00013,10.85239]
[1779534831782,28.5,74697.88,0.5,-0.87698,0.00013,10.87046]
[1779534839026,28.49,74698.32,0.5,-0.87694,0.00013,10.87264]
[1779534844874,28.49,74700.14,0.5,-0.87672,0.00013,10.88688]
[1779534857962,28.49,74701.06,0.5,-0.87663,0.00013,10.89228]
[1779534868035,28.48,74702.2,0.5,-0.8765,0.00013,10.90031]
[1779534878107,28.48,74703.03,0.5,-0.87647,0.00013,10.9008]
[1779534889375,28.48,74703.76,0.5,-0.8764,0.00013,10.90504]
[1779534895229,28.48,74704.24,0.5,-0.87635,0.00013,10.90833]
[1779534898256,28.47,74696.24,0.5,-0.87743,0.00013,10.83997]
[1779534903290,28.47,74700.89,0.5,-0.87683,0.00013,10.87772]
[1779534908325,28.47,74703.66,0.5,-0.87647,0.00013,10.90057]
[1779534913359,28.47,74706.21,0.5,-0.87615,0.00013,10.92106]
[1779534919589,28.47,74704.88,0.5,-0.87634,0.00013,10.90868]
[1779534929661,28.46,74704.79,0.5,-0.87638,0.00013,10.90612]
[1779534938541,28.46,74703.1,0.5,-0.87668,0.00013,10.88547]
[1779534945589,28.46,74704.11,0.5,-0.87657,0.00013,10.89277]
[1779534950626,28.46,74704.53,0.5,-0.87653,0.00013,10.89527]
[1779534959871,28.45,74705.23,0.5,-0.87646,0.00013,10.89956]
[1779534966737,28.45,74705.08,0.5,-0.8765,0.00013,10.89723]
[1779534971772,28.45,74704.4,0.5,-0.8766,0.00013,10.89063]
[1779534980013,28.45,74704.24,0.5,-0.87664,0.00013,10.88799]
[1779534986877,28.44,74704.55,0.5,-0.87663,0.00013,10.88874]
[1779534992919,28.44,74704.51,0.5,-0.8767,0.00013,10.88228]
[1779535000158,28.44,74704.59,0.5,-0.87672,0.00013,10.88116]
[1779535006010,28.43,74705.32,0.5,-0.87665,0.00013,10.88555]
[1779535011045,28.43,74706.03,0.5,-0.87657,0.00013,10.89078]
[1779535016080,28.43,74705.3,0.5,-0.87668,0.00013,10.884]
[1779535021116,28.43,74705.93,0.5,-0.8766,0.00013,10.88857]
[1779535026151,28.43,74705.66,0.5,-0.87666,0.00013,10.88505]
[1779535033199,28.42,74704.94,0.5,-0.87678,0.00013,10.87771]
[1779535040438,28.42,74705.22,0.5,-0.87676,0.00013,10.8788]
[1779535050508,28.42,74705.33,0.5,-0.87678,0.00013,10.87776]
[1779535056361,28.42,74706.6,0.5,-0.87667,0.00013,10.88283]
[1779535061395,28.41,74706.25,0.5,-0.87673,0.00013,10.87866]
[1779535069450,28.41,74707.48,0.5,-0.87659,0.00013,10.88755]
[1779535076501,28.41,74704.54,0.5,-0.877,0.00013,10.86199]
[1779535081537,28.41,74706.02,0.5,-0.87681,0.00013,10.87382]
[1779535086572,28.41,74707.11,0.5,-0.87667,0.00013,10.88261]
[1779535095637,28.41,74707.5,0.5,-0.87663,0.00013,10.88495]
[1779535097651,28.41,74713.9,0.5,-0.87578,0.00014,10.93882]
[1779535100672,28.41,74718.92,0.5,-0.8751,0.00014,10.98099]
[1779535105707,28.4,74718.6,0.5,-0.87517,0.00014,10.97682]
[1779535111749,28.4,74722.22,0.5,-0.87475,0.00014,11.00129]
[1779535113764,28.4,74727.78,0.5,-0.87399,0.00014,11.04815]
[1779535118797,28.4,74729.36,0.5,-0.8738,0.00014,11.06007]
[1779535123833,28.39,74732.97,0.5,-0.87333,0.00014,11.08942]
[1779535128868,28.39,74735.71,0.5,-0.87298,0.00014,11.11131]
[1779535133903,28.39,74736.83,0.5,-0.87284,0.00014,11.11974]
[1779535138938,28.39,74736.32,0.5,-0.87293,0.00014,11.11407]
[1779535143973,28.38,74734.33,0.5,-0.87323,0.00014,11.09595]
[1779535149008,28.38,74733.62,0.5,-0.87334,0.00014,11.0887]
[1779535155050,28.38,74733.28,0.5,-0.87341,0.00014,11.08484]
[1779535160085,28.38,74729.29,0.5,-0.87397,0.00014,11.04998]
[1779535171362,28.37,74729.21,0.5,-0.87405,0.00014,11.04265]
[1779535177203,28.37,74727.85,0.5,-0.87426,0.00014,11.02995]
[1779535184253,28.37,74727.01,0.5,-0.87439,0.00014,11.0217]
[1779535191502,28.37,74725.68,0.5,-0.87459,0.00014,11.00936]
[1779535201570,28.36,74724.87,0.5,-0.87472,0.00014,11.00098]
[1779535207414,28.36,74724.87,0.5,-0.87474,0.00014,11.00024]
[1779535212450,28.36,74728.45,0.5,-0.87426,0.00014,11.02989]
[1779535218492,28.36,74728.66,0.5,-0.87425,0.00014,11.03048]
[1779535223527,28.36,74726.68,0.5,-0.87453,0.00014,11.01289]
[1779535229568,28.36,74727.81,0.5,-0.87439,0.00014,11.0218]
[1779535234604,28.36,74730.53,0.5,-0.87408,0.00014,11.03947]
[1779535239640,28.35,74725.85,0.5,-0.87473,0.00014,10.999]
[1779535244674,28.35,74725.93,0.5,-0.87472,0.00014,10.99915]
[1779535250716,28.35,74725.51,0.5,-0.87479,0.00014,10.99509]
[1779535256758,28.35,74725.12,0.5,-0.87485,0.00014,10.99114]
[1779535262802,28.35,74724.88,0.5,-0.8749,0.00014,10.98845]
[1779535269857,28.35,74724.99,0.5,-0.8749,0.00014,10.98837]
[1779535274887,28.35,74728.28,0.5,-0.87446,0.00014,11.0159]
[1779535282943,28.35,74728.65,0.5,-0.87442,0.00014,11.01813]
[1779535288985,28.34,74728.8,0.5,-0.87441,0.00014,11.0186]
[1779535295031,28.34,74727.68,0.5,-0.87462,0.00014,11.00348]
[1779535302306,28.34,74725.9,0.5,-0.87488,0.00014,10.98758]
[1779535310132,28.34,74725.93,0.5,-0.87489,0.00014,10.98699]
[1779535317181,28.34,74726.09,0.5,-0.87488,0.00014,10.9876]
[1779535322446,28.34,74729.01,0.5,-0.87449,0.00014,11.0119]
[1779535328258,28.34,74730.91,0.5,-0.87424,0.00014,11.02744]
[1779535334300,28.33,74732.25,0.5,-0.87407,0.00014,11.03822]
[1779535339334,28.33,74734.26,0.5,-0.8738,0.00014,11.0548]
[1779535345377,28.33,74735.83,0.5,-0.8736,0.00014,11.06741]
[1779535352656,28.33,74739.03,0.5,-0.87322,0.00014,11.08895]
[1779535359474,28.33,74737.17,0.5,-0.87349,0.00014,11.07202]
[1779535369544,28.33,74737.15,0.5,-0.87351,0.00014,11.07061]
[1779535374580,28.32,74736.83,0.5,-0.87357,0.00014,11.0673]
[1779535379614,28.32,74741.46,0.5,-0.87294,0.00014,11.1061]
[1779535384649,28.32,74741.83,0.5,-0.8729,0.00014,11.10852]
[1779535389685,28.32,74743.1,0.5,-0.87274,0.00014,11.11858]
[1779535396734,28.32,74743.68,0.5,-0.87268,0.00014,11.12246]
[1779535403013,28.32,74743.7,0.5,-0.87269,0.00014,11.12161]
[1779535409825,28.31,74742.72,0.5,-0.87284,0.00014,11.11244]
[1779535420902,28.31,74741.77,0.5,-0.87304,0.00014,11.09816]
[1779535425939,28.31,74742.62,0.5,-0.87293,0.00014,11.10483]
[1779535431984,28.31,74745.35,0.5,-0.87257,0.00014,11.12727]
[1779535438028,28.31,74746.69,0.5,-0.8724,0.00014,11.13793]
[1779535440050,28.31,74754.15,0.5,-0.87136,0.00014,11.20157]
[1779535441057,28.31,74768.09,0.5,-0.86942,0.00014,11.32074]
[1779535445080,28.31,74773.12,0.5,-0.86872,0.00014,11.3636]
[1779535453136,28.3,74773.4,0.5,-0.8687,0.00014,11.36456]
[1779535458173,28.3,74772.7,0.5,-0.86882,0.00014,11.3574]
[1779535461192,28.3,74764.87,0.5,-0.86994,0.00014,11.28927]
[1779535462202,28.3,74759.69,0.5,-0.87067,0.00014,11.24452]
[1779535464214,28.3,74757.18,0.5,-0.87103,0.00014,11.22247]
[1779535469249,28.29,74756.15,0.5,-0.87119,0.00014,11.21208]
[1779535475291,28.29,74755.3,0.5,-0.87138,0.00014,11.19848]
[1779535480329,28.29,74749.6,0.5,-0.87221,0.00014,11.1478]
[1779535485364,28.28,74748.56,0.5,-0.87239,0.00014,11.13671]
[1779535490399,28.28,74748.54,0.5,-0.87243,0.00014,11.13392]
[1779535499462,28.27,74748.2,0.5,-0.87254,0.00014,11.12751]
[1779535505504,28.27,74748.11,0.5,-0.87259,0.00014,11.12406]
[1779535510539,28.26,74748.42,0.5,-0.87259,0.00014,11.12439]
[1779535512553,28.26,74755.13,0.5,-0.87168,0.00014,11.18033]
[1779535513795,28.26,74760.34,0.5,-0.87096,0.00014,11.22497]
[1779535520611,28.25,74761.99,0.5,-0.8708,0.00014,11.23493]
[1779535523864,28.25,74768.18,0.5,-0.86994,0.00014,11.2871]
[1779535529673,28.25,74768.45,0.5,-0.86993,0.00014,11.28809]
[1779535535714,28.24,74769.64,0.5,-0.86983,0.00014,11.29218]
[1779535537727,28.24,74778.01,0.5,-0.86866,0.00014,11.36331]
[1779535544009,28.24,74778.18,0.5,-0.86867,0.00014,11.36275]
[1779535549812,28.24,74778.33,0.5,-0.86868,0.00014,11.36241]
[1779535561896,28.23,74780.18,0.5,-0.86849,0.00014,11.37381]
[1779535562902,28.23,74773.96,0.5,-0.86938,0.00014,11.32]
[1779535567939,28.22,74775.04,0.5,-0.86925,0.00014,11.3279]
[1779535572972,28.22,74776.31,0.5,-0.86909,0.00014,11.33748]
[1779535580030,28.22,74777.88,0.5,-0.86891,0.00014,11.34845]
[1779535585061,28.21,74776.9,0.5,-0.86908,0.00014,11.33819]
[1779535590096,28.21,74774.76,0.5,-0.86942,0.00014,11.3177]
[1779535595131,28.21,74774.34,0.5,-0.86954,0.00014,11.30781]
[1779535600166,28.2,74772.25,0.5,-0.86986,0.00014,11.28856]
[1779535606214,28.2,74773.32,0.5,-0.86974,0.00014,11.29602]
[1779535611243,28.2,74776.65,0.5,-0.86929,0.00014,11.32359]
[1779535616278,28.19,74778.17,0.5,-0.8691,0.00014,11.33513]
[1779535622322,28.19,74779.12,0.5,-0.869,0.00014,11.34108]
[1779535627357,28.19,74776.23,0.5,-0.86943,0.00014,11.31498]
[1779535633399,28.19,74776.39,0.5,-0.86943,0.00014,11.31474]
[1779535639441,28.18,74776.69,0.5,-0.86942,0.00014,11.31548]
[1779535644706,28.18,74776.62,0.5,-0.86945,0.00014,11.31357]
[1779535652532,28.17,74777.11,0.5,-0.86947,0.00014,11.31083]
[1779535658574,28.17,74776.73,0.5,-0.86954,0.00014,11.30628]
[1779535660588,28.17,74771.57,0.5,-0.87028,0.00014,11.26134]
[1779535662602,28.17,74769.53,0.5,-0.87057,0.00014,11.2433]
[1779535667637,28.17,74769.21,0.5,-0.87063,0.00014,11.23982]
[1779535672673,28.17,74769.97,0.5,-0.87053,0.00014,11.24577]
[1779535678714,28.17,74771.14,0.5,-0.87038,0.00014,11.25483]
[1779535682741,28.16,74776.23,0.5,-0.86968,0.00014,11.29798]
[1779535688783,28.16,74776.56,0.5,-0.86965,0.00014,11.2999]
[1779535695060,28.16,74777.09,0.5,-0.86959,0.00014,11.30322]
[1779535703889,28.16,74777.43,0.5,-0.86957,0.00014,11.30473]
[1779535708924,28.16,74777.25,0.5,-0.8696,0.00014,11.30258]
[1779535715200,28.16,74773.09,0.5,-0.87024,0.00014,11.26156]
[1779535721008,28.16,74773.62,0.5,-0.87017,0.00014,11.26586]
[1779535726045,28.15,74773.92,0.5,-0.87013,0.00014,11.26822]
[1779535731078,28.15,74774.01,0.5,-0.87012,0.00014,11.26877]
[1779535739134,28.15,74774.26,0.5,-0.87009,0.00014,11.27054]
[1779535745410,28.15,74774.18,0.5,-0.87012,0.00014,11.26916]
[1779535755480,28.15,74774.53,0.5,-0.87009,0.00014,11.2709]
[1779535766325,28.15,74774.64,0.5,-0.8701,0.00014,11.27044]
[1779535771361,28.15,74773.98,0.5,-0.87025,0.00014,11.25932]
[1779535776397,28.14,74772.93,0.5,-0.8704,0.00014,11.24966]
[1779535781431,28.14,74772.54,0.5,-0.87047,0.00014,11.24561]
[1779535788480,28.14,74772.26,0.5,-0.87053,0.00014,11.24202]
[1779535794522,28.14,74773.16,0.5,-0.87042,0.00014,11.24881]
[1779535803586,28.14,74774.1,0.5,-0.87031,0.00014,11.2556]
[1779535808622,28.14,74775.89,0.5,-0.87007,0.00014,11.27016]
[1779535814662,28.13,74775.77,0.5,-0.87011,0.00014,11.26788]
[1779535822718,28.13,74775.81,0.5,-0.87013,0.00014,11.26681]
[1779535827754,28.13,74773.87,0.5,-0.87041,0.00014,11.24935]
[1779535832789,28.13,74769.98,0.5,-0.87101,0.00014,11.21051]
[1779535837825,28.13,74769.6,0.5,-0.87107,0.00014,11.20674]
[1779535844874,28.12,74765.1,0.5,-0.87172,0.00014,11.16691]
[1779535849913,28.12,74761.73,0.5,-0.87221,0.00014,11.13696]
[1779535853940,28.12,74756.6,0.5,-0.87294,0.00014,11.09193]
[1779535859979,28.12,74755.92,0.5,-0.87305,0.00014,11.08526]
[1779535866254,28.12,74756.06,0.5,-0.87304,0.00014,11.0854]
[1779535873069,28.12,74755.57,0.5,-0.87313,0.00014,11.08016]
[1779535883137,28.11,74754.73,0.5,-0.87327,0.00014,11.07137]
[1779535888175,28.11,74753.27,0.5,-0.87348,0.00014,11.05841]
[1779535894217,28.11,74753.42,0.5,-0.87351,0.00014,11.05447]
[1779535899254,28.11,74755.37,0.5,-0.87325,0.00014,11.07093]
[1779535905295,28.11,74757.32,0.5,-0.87298,0.00014,11.08738]
[1779535910330,28.11,74759.27,0.5,-0.87271,0.00014,11.10391]
[1779535916603,28.11,74759.53,0.5,-0.87268,0.00014,11.10584]
[1779535926673,28.11,74761.82,0.5,-0.87237,0.00014,11.12513]
[1779535937521,28.11,74762.48,0.5,-0.87228,0.00014,11.13048]
[1779535942555,28.11,74760.1,0.5,-0.87262,0.00014,11.10986]
[1779535944578,28.11,74765.57,0.5,-0.87186,0.00014,11.1567]
[1779535949608,28.11,74767.62,0.5,-0.87158,0.00014,11.17381]
[1779535954643,28.1,74768.71,0.5,-0.87149,0.00014,11.17751]
[1779535959680,28.1,74768.85,0.5,-0.87148,0.00014,11.17815]
[1779535966954,28.1,74769.93,0.5,-0.87134,0.00014,11.18624]
[1779535972771,28.1,74770.29,0.5,-0.87131,0.00014,11.18857]
[1779535979819,28.1,74770.47,0.5,-0.8713,0.00014,11.18904]
[1779535984855,28.1,74771.2,0.5,-0.87121,0.00014,11.19454]
[1779535994922,28.09,74771.17,0.5,-0.87124,0.00014,11.1927]
[1779535999960,28.09,74771.37,0.5,-0.87123,0.00014,11.19349]
[1779536004996,28.09,74769.8,0.5,-0.87146,0.00014,11.17921]
[1779536011037,28.09,74770.32,0.5,-0.87145,0.00014,11.17811]
[1779536016072,28.09,74765.25,0.5,-0.87217,0.00014,11.13387]
[1779536021107,28.09,74765.29,0.5,-0.87217,0.00014,11.13389]
[1779536027376,28.09,74763.26,0.5,-0.87245,0.00014,11.1162]
[1779536036212,28.09,74760.75,0.5,-0.87281,0.00014,11.0944]
[1779536046283,28.09,74759.81,0.5,-0.87294,0.00014,11.08627]
[1779536047520,28.09,74753.92,0.5,-0.87376,0.00014,11.03562]
[1779536054338,28.08,74753.78,0.5,-0.87378,0.00014,11.03403]
[1779536059374,28.08,74753.76,0.5,-0.87379,0.00014,11.03363]
[1779536067662,28.08,74753.0,0.5,-0.8739,0.00014,11.02665]
[1779536076492,28.08,74753.23,0.5,-0.87392,0.00014,11.02349]
[1779536081527,28.08,74753.25,0.5,-0.87392,0.00014,11.02348]
[1779536086561,28.08,74748.97,0.5,-0.87451,0.00014,10.98656]
[1779536092603,28.08,74748.91,0.5,-0.87452,0.00014,10.98645]
[1779536097872,28.08,74751.35,0.5,-0.87417,0.00014,11.00808]
[1779536107944,28.08,74751.71,0.5,-0.87412,0.00014,11.01101]
[1779536114761,28.08,74752.13,0.5,-0.87407,0.00014,11.01439]
[1779536119796,28.08,74752.27,0.5,-0.87405,0.00014,11.01528]
[1779536124831,28.08,74752.5,0.5,-0.87402,0.00014,11.01692]
[1779536131880,28.08,74752.66,0.5,-0.87406,0.00014,11.01294]
[1779536138154,28.08,74752.77,0.5,-0.87405,0.00014,11.01342]
[1779536144971,28.08,74752.91,0.5,-0.87404,0.00014,11.01379]
[1779536151013,28.08,74748.98,0.5,-0.87459,0.00014,10.97971]
[1779536158298,28.08,74749.31,0.5,-0.87455,0.00014,10.98223]
[1779536167125,28.08,74747.24,0.5,-0.87484,0.00014,10.96419]
[1779536172161,28.08,74744.45,0.5,-0.87523,0.00014,10.94027]
[1779536176188,28.08,74735.91,0.5,-0.8764,0.00014,10.86701]
[1779536178440,28.08,74731.85,0.5,-0.87696,0.00014,10.83205]
[1779536184245,28.08,74728.27,0.5,-0.87745,0.00014,10.80108]
[1779536186259,28.07,74718.58,0.5,-0.87877,0.00013,10.71801]
[1779536194315,28.07,74714.65,0.5,-0.87935,0.00013,10.67939]
[1779536201364,28.07,74712.38,0.5,-0.87966,0.00013,10.6597]
[1779536208648,28.07,74711.88,0.5,-0.87973,0.00013,10.65501]
[1779536213449,28.07,74706.53,0.5,-0.88046,0.00013,10.60888]
[1779536218728,28.07,74706.02,0.5,-0.88053,0.00013,10.60403]
[1779536226539,28.07,74707.5,0.5,-0.88034,0.00013,10.6161]
[1779536232582,28.07,74707.39,0.5,-0.88036,0.00013,10.61506]
[1779536237617,28.07,74707.01,0.5,-0.88042,0.00013,10.61139]
[1779536243659,28.07,74706.54,0.5,-0.88049,0.00013,10.60684]
[1779536248939,28.07,74706.01,0.5,-0.88057,0.00013,10.60193]
[1779536259008,28.07,74705.53,0.5,-0.88068,0.00013,10.59269]
[1779536268835,28.07,74705.63,0.5,-0.88067,0.00013,10.59341]
[1779536277903,28.07,74705.22,0.5,-0.88073,0.00013,10.58981]
[1779536282939,28.07,74705.08,0.5,-0.88075,0.00013,10.58852]
[1779536289995,28.07,74701.06,0.5,-0.88128,0.00013,10.55444]
[1779536295025,28.07,74699.68,0.5,-0.88146,0.00013,10.54276]
[1779536300060,28.07,74700.38,0.5,-0.88137,0.00013,10.54888]
[1779536309360,28.07,74701.34,0.5,-0.88124,0.00013,10.55727]
[1779536315165,28.07,74702.36,0.5,-0.88114,0.00013,10.56126]
[1779536320200,28.07,74702.33,0.5,-0.88115,0.00013,10.56099]
[1779536322214,28.07,74695.33,0.5,-0.88208,0.00013,10.50153]
[1779536327248,28.07,74694.77,0.5,-0.88215,0.00013,10.49714]
[1779536332284,28.07,74695.82,0.5,-0.882,0.00013,10.50641]
[1779536337324,28.07,74700.64,0.5,-0.88136,0.00013,10.54739]
[1779536342357,28.07,74698.7,0.5,-0.88162,0.00013,10.53081]
[1779536349645,28.07,74698.79,0.5,-0.88161,0.00013,10.53161]
[1779536355445,28.07,74697.63,0.5,-0.88176,0.00013,10.52181]
[1779536361490,28.07,74697.45,0.5,-0.88178,0.00013,10.52047]
[1779536368539,28.07,74699.47,0.5,-0.88151,0.00013,10.53769]
[1779536373575,28.07,74699.74,0.5,-0.88152,0.00013,10.53512]
[1779536378609,28.07,74699.36,0.5,-0.88157,0.00013,10.53185]
[1779536383644,28.07,74699.41,0.5,-0.88157,0.00013,10.53223]
[1779536389927,28.07,74699.33,0.5,-0.88158,0.00013,10.53152]
[1779536399998,28.07,74701.04,0.5,-0.88135,0.00013,10.5461]
[1779536405798,28.07,74705.22,0.5,-0.88079,0.00013,10.58166]
[1779536412847,28.07,74707.19,0.5,-0.88053,0.00013,10.59845]
[1779536420150,28.07,74709.64,0.5,-0.8802,0.00013,10.61929]
[1779536430973,28.07,74711.19,0.5,-0.87999,0.00013,10.63247]
[1779536436013,28.07,74712.95,0.5,-0.8798,0.00013,10.64266]
[1779536442052,28.07,74715.46,0.5,-0.87947,0.00013,10.66387]
[1779536447088,28.07,74718.15,0.5,-0.87911,0.00013,10.68667]
[1779536454137,28.07,74718.25,0.5,-0.8791,0.00013,10.68735]
[1779536459173,28.07,74717.39,0.5,-0.87921,0.00013,10.67995]
[1779536469241,28.07,74717.72,0.5,-0.87917,0.00013,10.68262]
[1779536476291,28.07,74718.3,0.5,-0.8791,0.00013,10.68735]
[1779536488375,28.07,74716.84,0.5,-0.8793,0.00013,10.67475]
[1779536492403,28.07,74723.54,0.5,-0.87844,0.00014,10.727]
[1779536493410,28.07,74724.28,0.5,-0.87834,0.00014,10.73308]
[1779536495424,28.07,74731.8,0.5,-0.87733,0.00014,10.79692]
[1779536500716,28.06,74733.24,0.5,-0.87715,0.00014,10.80818]
[1779536510785,28.06,74733.48,0.5,-0.87717,0.00014,10.80715]
[1779536516575,28.05,74732.91,0.5,-0.87728,0.00014,10.80027]
[1779536520856,28.05,74726.41,0.5,-0.87818,0.00014,10.74345]
[1779536526645,28.05,74724.9,0.5,-0.87842,0.00014,10.72851]
[1779536531681,28.04,74720.96,0.5,-0.87897,0.00014,10.69339]
[1779536536717,28.04,74717.76,0.5,-0.87942,0.00013,10.66491]
[1779536541751,28.04,74717.62,0.5,-0.87947,0.00013,10.66227]
[1779536546788,28.04,74718.34,0.5,-0.87939,0.00013,10.66679]
[1779536552829,28.03,74718.25,0.5,-0.87947,0.00013,10.65989]
[1779536557864,28.03,74718.22,0.5,-0.8795,0.00013,10.6583]
[1779536564914,28.03,74718.22,0.5,-0.87953,0.00013,10.65642]
[1779536571207,28.02,74718.09,0.5,-0.87958,0.00013,10.65341]
[1779536578006,28.02,74718.06,0.5,-0.87961,0.00013,10.6515]
[1779536583042,28.02,74716.58,0.5,-0.87983,0.00013,10.63762]
[1779536588077,28.02,74716.72,0.5,-0.87983,0.00013,10.6377]
[1779536593113,28.02,74716.15,0.5,-0.87992,0.00013,10.63179]
[1779536599156,28.01,74717.1,0.5,-0.8798,0.00013,10.63924]
[1779536606204,28.01,74717.09,0.5,-0.87981,0.00013,10.63847]
[1779536611243,28.01,74717.14,0.5,-0.87986,0.00013,10.63369]
[1779536619297,28.01,74717.29,0.5,-0.87984,0.00013,10.6347]
[1779536632385,28.01,74717.27,0.5,-0.87985,0.00013,10.63441]
[1779536637422,28.01,74717.14,0.5,-0.87986,0.00013,10.63333]
[1779536646486,28.01,74717.52,0.5,-0.87981,0.00013,10.63664]
[1779536651777,28.01,74717.88,0.5,-0.87977,0.00013,10.63962]
[1779536661846,28.01,74717.91,0.5,-0.87977,0.00013,10.63953]
[1779536670657,28.01,74717.91,0.5,-0.87977,0.00013,10.63918]
[1779536675692,28.01,74718.65,0.5,-0.87972,0.00013,10.64041]
[1779536681986,28.01,74718.71,0.5,-0.87972,0.00013,10.64068]
[1779536687778,28.01,74718.2,0.5,-0.87979,0.00013,10.63599]
[1779536693820,28.01,74718.34,0.5,-0.87978,0.00013,10.63689]
[1779536698858,28.01,74718.17,0.5,-0.87981,0.00013,10.63513]
[1779536699864,28.01,74712.86,0.5,-0.88052,0.00013,10.5896]
[1779536700870,28.01,74706.98,0.5,-0.88131,0.00013,10.53942]
[1779536707919,28.01,74705.71,0.5,-0.88148,0.00013,10.52871]
[1779536712954,28.01,74707.51,0.5,-0.88124,0.00013,10.5442]
[1779536718995,28.01,74708.36,0.5,-0.88112,0.00013,10.55144]
[1779536724033,28.01,74707.15,0.5,-0.88128,0.00013,10.54118]
[1779536731091,28.01,74705.29,0.5,-0.88157,0.00013,10.52097]
[1779536741160,28.01,74704.86,0.5,-0.88161,0.00013,10.51837]
[1779536748209,28.01,74705.74,0.5,-0.88148,0.00013,10.52671]
[1779536754252,28.01,74705.97,0.5,-0.88143,0.00013,10.52952]
[1779536759288,28.01,74706.02,0.5,-0.88142,0.00013,10.53069]
[1779536764322,28.02,74709.33,0.5,-0.88096,0.00013,10.55954]
[1779536772622,28.02,74708.61,0.5,-0.88105,0.00013,10.55426]
[1779536778425,28.02,74703.83,0.5,-0.88167,0.00013,10.51439]
[1779536784463,28.02,74703.92,0.5,-0.88164,0.00013,10.51617]
[1779536793528,28.02,74704.16,0.5,-0.88163,0.00013,10.51479]
[1779536798563,28.02,74704.38,0.5,-0.88159,0.00013,10.51737]
[1779536803598,28.03,74704.43,0.5,-0.88157,0.00013,10.51858]
[1779536808633,28.03,74704.52,0.5,-0.88155,0.00013,10.51982]
[1779536814675,28.03,74704.22,0.5,-0.88158,0.00013,10.518]
[1779536819709,28.03,74704.45,0.5,-0.88154,0.00013,10.52066]
[1779536824745,28.03,74706.23,0.5,-0.88129,0.00013,10.53636]
[1779536829780,28.03,74706.27,0.5,-0.88128,0.00013,10.53723]
[1779536835822,28.03,74706.48,0.5,-0.88125,0.00013,10.53951]
[1779536840857,28.03,74707.08,0.5,-0.88116,0.00013,10.5452]
[1779536845892,28.03,74706.28,0.5,-0.88126,0.00013,10.53885]
[1779536850926,28.04,74708.29,0.5,-0.88098,0.00013,10.55642]
[1779536855962,28.04,74710.7,0.5,-0.8807,0.00013,10.57247]
[1779536860997,28.04,74708.96,0.5,-0.88093,0.00013,10.55788]
[1779536867039,28.04,74709.13,0.5,-0.8809,0.00013,10.55953]
[1779536873328,28.04,74708.4,0.5,-0.88099,0.00013,10.55353]
[1779536879123,28.04,74707.25,0.5,-0.88114,0.00013,10.54395]
[1779536884158,28.04,74707.9,0.5,-0.88105,0.00013,10.54965]
[1779536890200,28.04,74707.36,0.5,-0.88112,0.00013,10.54524]
[1779536895235,28.04,74707.15,0.5,-0.88115,0.00013,10.54358]
[1779536903538,28.04,74708.49,0.5,-0.88097,0.00013,10.55527]
[1779536911346,28.04,74711.72,0.5,-0.88057,0.00013,10.57823]
[1779536916382,28.04,74712.02,0.5,-0.88053,0.00013,10.58109]
[1779536923680,28.04,74713.2,0.5,-0.88036,0.00013,10.59157]
[1779536933501,28.04,74714.72,0.5,-0.88015,0.00013,10.60508]
[1779536943821,28.04,74715.64,0.5,-0.88002,0.00013,10.61355]
[1779536952636,28.04,74714.26,0.5,-0.8802,0.00013,10.60214]
[1779536957670,28.04,74713.31,0.5,-0.88032,0.00013,10.59416]
[1779536963964,28.04,74711.54,0.5,-0.88056,0.00013,10.57916]
[1779536970760,28.04,74710.43,0.5,-0.88071,0.00013,10.56975]
[1779536976802,28.04,74709.69,0.5,-0.88085,0.00013,10.5586]
[1779536984104,28.04,74706.55,0.5,-0.88127,0.00013,10.53206]
[1779536994176,28.05,74706.93,0.5,-0.88121,0.00013,10.53565]
[1779536996946,28.05,74712.69,0.5,-0.88044,0.00013,10.58469]
[1779537001981,28.04,74716.05,0.5,-0.88,0.00013,10.61287]
[1779537010037,28.04,74716.84,0.5,-0.87991,0.00013,10.61867]
[1779537015072,28.04,74717.06,0.5,-0.87989,0.00013,10.62004]
[1779537022122,28.04,74716.8,0.5,-0.87993,0.00013,10.6173]
[1779537029170,28.04,74712.84,0.5,-0.88046,0.00013,10.58361]
[1779537034457,28.04,74710.27,0.5,-0.88085,0.00013,10.557]
[1779537040248,28.04,74708.82,0.5,-0.88104,0.00013,10.54482]
[1779537049312,28.04,74708.05,0.5,-0.88112,0.00013,10.53932]
[1779537054597,28.04,74705.65,0.5,-0.88143,0.00013,10.51958]
[1779537060389,28.05,74704.0,0.5,-0.88164,0.00013,10.50624]
[1779537065422,28.05,74704.55,0.5,-0.88156,0.00013,10.51156]
[1779537072473,28.05,74703.71,0.5,-0.88166,0.00013,10.50522]
[1779537079522,28.05,74703.81,0.5,-0.88163,0.00013,10.50701]
[1779537084809,28.05,74702.99,0.5,-0.88172,0.00013,10.50108]
[1779537090598,28.05,74705.28,0.5,-0.88141,0.00013,10.52137]
[1779537095634,28.06,74708.76,0.5,-0.88097,0.00013,10.5469]
[1779537100669,28.06,74709.92,0.5,-0.88081,0.00013,10.5576]
[1779537105709,28.06,74711.24,0.5,-0.88062,0.00013,10.56955]
[1779537110745,28.06,74712.24,0.5,-0.88047,0.00013,10.57878]
[1779537115780,28.06,74713.07,0.5,-0.88035,0.00013,10.58632]
[1779537120815,28.06,74711.72,0.5,-0.88053,0.00013,10.57518]
[1779537125850,28.06,74710.45,0.5,-0.88069,0.00013,10.56495]
[1779537130884,28.06,74709.32,0.5,-0.88083,0.00013,10.55584]
[1779537135920,28.06,74707.9,0.5,-0.88101,0.00013,10.54424]
[1779537143976,28.07,74707.52,0.5,-0.88105,0.00013,10.5418]
[1779537150019,28.07,74705.6,0.5,-0.8813,0.00013,10.52591]
[1779537155300,28.07,74706.59,0.5,-0.88121,0.00013,10.52996]
[1779537162104,28.07,74705.58,0.5,-0.88133,0.00013,10.52208]
[1779537169153,28.07,74704.41,0.5,-0.88148,0.00013,10.51272]
[1779537175454,28.07,74704.01,0.5,-0.88152,0.00013,10.50977]
[1779537182244,28.07,74704.06,0.5,-0.88151,0.00013,10.51069]
[1779537187279,28.07,74703.41,0.5,-0.88159,0.00013,10.50542]
[1779537193320,28.07,74703.13,0.5,-0.88162,0.00013,10.50341]
[1779537204398,28.07,74703.01,0.5,-0.88163,0.00013,10.50314]
[1779537209434,28.07,74706.1,0.5,-0.88121,0.00013,10.52981]
[1779537214470,28.08,74701.84,0.5,-0.88181,0.00013,10.48936]
[1779537219503,28.08,74698.98,0.5,-0.88218,0.00013,10.46586]
[1779537224539,28.08,74699.29,0.5,-0.88212,0.00013,10.46949]
[1779537232595,28.08,74699.42,0.5,-0.88208,0.00013,10.47246]
[1779537237629,28.08,74699.52,0.5,-0.88205,0.00013,10.47414]
[1779537242664,28.09,74699.61,0.5,-0.88202,0.00013,10.47585]
[1779537247700,28.09,74700.42,0.5,-0.8819,0.00013,10.48355]
[1779537256024,28.09,74700.42,0.5,-0.88188,0.00013,10.48496]
[1779537261797,28.09,74700.42,0.5,-0.88187,0.00013,10.48572]
[1779537268847,28.09,74700.78,0.5,-0.8818,0.00013,10.48997]
[1779537274891,28.1,74700.85,0.5,-0.88182,0.00013,10.48651]
[1779537279924,28.09,74705.47,0.5,-0.88121,0.00013,10.52566]
[1779537286235,28.09,74706.96,0.5,-0.88103,0.00013,10.53696]
[1779537292016,28.09,74709.46,0.5,-0.88071,0.00013,10.55721]
[1779537293019,28.09,74716.22,0.5,-0.87981,0.00013,10.61471]
[1779537295033,28.09,74716.91,0.5,-0.87972,0.00013,10.62039]
[1779537301078,28.09,74720.24,0.5,-0.87927,0.00013,10.64858]
[1779537306375,28.09,74723.66,0.5,-0.87883,0.00014,10.67668]
[1779537311146,28.09,74730.89,0.5,-0.87787,0.00014,10.7369]
[1779537312153,28.08,74736.92,0.5,-0.87705,0.00014,10.78831]
[1779537314167,28.08,74742.66,0.5,-0.87627,0.00014,10.83725]
[1779537319206,28.08,74745.51,0.5,-0.87589,0.00014,10.86058]
[1779537324236,28.08,74744.35,0.5,-0.87607,0.00014,10.84929]
[1779537329272,28.08,74745.52,0.5,-0.87594,0.00014,10.8578]
[1779537336586,28.07,74744.67,0.5,-0.87615,0.00014,10.84236]
[1779537342363,28.06,74745.55,0.5,-0.87608,0.00014,10.84675]
[1779537348405,28.06,74743.61,0.5,-0.8764,0.00014,10.82705]
[1779537353440,28.05,74742.24,0.5,-0.87662,0.00014,10.81322]
[1779537361495,28.05,74742.52,0.5,-0.87664,0.00014,10.81203]
[1779537366798,28.04,74740.36,0.5,-0.87697,0.00014,10.79138]
[1779537376868,28.04,74739.59,0.5,-0.87714,0.00014,10.78103]
[1779537382643,28.03,74738.28,0.5,-0.87736,0.00014,10.76738]
[1779537390699,28.03,74737.04,0.5,-0.87758,0.00014,10.75347]
[1779537392712,28.02,74731.15,0.5,-0.87844,0.00014,10.69762]
[1779537398760,28.02,74733.37,0.5,-0.87817,0.00014,10.71487]
[1779537407090,28.02,74733.06,0.5,-0.87825,0.00014,10.70961]
[1779537411851,28.01,74738.36,0.5,-0.87755,0.00014,10.75364]
[1779537417159,28.01,74739.83,0.5,-0.87738,0.00014,10.76449]
[1779537425952,28.01,74741.44,0.5,-0.8772,0.00014,10.77551]
[1779537427965,28.0,74735.31,0.5,-0.87806,0.00014,10.722]
[1779537429978,28.0,74728.78,0.5,-0.87895,0.00014,10.66561]
[1779537430986,28.0,74729.79,0.5,-0.87882,0.00014,10.67409]
[1779537437028,28.0,74728.97,0.5,-0.87894,0.00014,10.66632]
[1779537445083,28.0,74725.35,0.5,-0.87945,0.00014,10.63396]
[1779537453139,27.99,74724.16,0.5,-0.87969,0.00014,10.6172]
[1779537458174,27.99,74722.29,0.5,-0.87996,0.00013,10.60022]
[1779537464216,27.99,74722.52,0.5,-0.87995,0.00013,10.60076]
[1779537470258,27.99,74721.94,0.5,-0.88005,0.00013,10.59454]
[1779537477581,27.99,74720.02,0.5,-0.88033,0.00013,10.57691]
[1779537487651,27.98,74719.86,0.5,-0.88038,0.00013,10.57331]
[1779537495434,27.98,74719.68,0.5,-0.88043,0.00013,10.57032]
[1779537507791,27.97,74719.48,0.5,-0.8805,0.00013,10.56609]
[1779537513561,27.97,74721.6,0.5,-0.88028,0.00013,10.57784]
[1779537518595,27.97,74724.35,0.5,-0.87993,0.00014,10.60038]
[1779537523630,27.97,74724.83,0.5,-0.87988,0.00014,10.6031]
[1779537532693,27.96,74726.86,0.5,-0.87964,0.00014,10.61868]
[1779537533700,27.96,74733.14,0.5,-0.87879,0.00014,10.6723]
[1779537539742,27.96,74733.5,0.5,-0.87875,0.00014,10.67466]
[1779537544777,27.96,74734.37,0.5,-0.87864,0.00014,10.68157]
[1779537556858,27.96,74735.16,0.5,-0.87855,0.00014,10.68731]
[1779537563909,27.96,74735.4,0.5,-0.87853,0.00014,10.68892]
[1779537568945,27.96,74733.54,0.5,-0.87878,0.00014,10.67261]
[1779537573980,27.96,74733.45,0.5,-0.87885,0.00014,10.66669]
[1779537579015,27.95,74731.07,0.5,-0.87919,0.00014,10.64533]
[1779537585057,27.95,74730.67,0.5,-0.87926,0.00014,10.64064]
[1779537590092,27.95,74728.45,0.5,-0.87958,0.00014,10.62072]
[1779537592106,27.95,74717.92,0.5,-0.881,0.00013,10.53038]
[1779537593112,27.95,74716.04,0.5,-0.88126,0.00013,10.51426]
[1779537598148,27.95,74714.51,0.5,-0.88147,0.00013,10.50062]
[1779537603185,27.95,74710.47,0.5,-0.88203,0.00013,10.4652]
[1779537606211,27.95,74705.14,0.5,-0.88274,0.00013,10.41945]
[1779537608225,27.95,74701.88,0.5,-0.88318,0.00013,10.39149]
[1779537613265,27.95,74701.22,0.5,-0.88327,0.00013,10.38553]
[1779537615281,27.94,74692.8,0.5,-0.88439,0.00013,10.31387]
[1779537618299,27.95,74692.05,0.5,-0.88449,0.00013,10.30757]
[1779537624341,27.95,74687.23,0.5,-0.88512,0.00013,10.26693]
[1779537629376,27.95,74690.66,0.5,-0.88466,0.00013,10.29624]
[1779537634411,27.94,74690.54,0.5,-0.88473,0.00013,10.28988]
[1779537638710,27.94,74695.99,0.5,-0.88402,0.00013,10.33548]
[1779537641460,27.94,74703.28,0.5,-0.88306,0.00013,10.39714]
[1779537646495,27.94,74708.11,0.5,-0.88243,0.00013,10.43744]
[1779537648782,27.94,74713.34,0.5,-0.88174,0.00013,10.48185]
[1779537654552,27.94,74715.68,0.5,-0.88145,0.00013,10.50046]
[1779537661604,27.94,74717.13,0.5,-0.88128,0.00013,10.5111]
[1779537666638,27.93,74719.14,0.5,-0.88102,0.00013,10.52723]
[1779537671674,27.93,74719.85,0.5,-0.88094,0.00013,10.53232]
[1779537676710,27.93,74715.44,0.5,-0.88156,0.00013,10.4931]
[1779537678992,27.93,74710.31,0.5,-0.88226,0.00013,10.44882]
[1779537686779,27.92,74706.82,0.5,-0.88275,0.00013,10.41754]
[1779537691813,27.92,74705.01,0.5,-0.88305,0.00013,10.39633]
[1779537699132,27.92,74704.3,0.5,-0.88316,0.00013,10.38904]
[1779537705910,27.92,74704.3,0.5,-0.88318,0.00013,10.38784]
[1779537710947,27.92,74704.0,0.5,-0.88323,0.00013,10.38452]
[1779537719273,27.92,74703.56,0.5,-0.88331,0.00013,10.37965]
[1779537726058,27.91,74694.33,0.5,-0.88454,0.00013,10.30028]
[1779537729357,27.91,74684.28,0.5,-0.88587,0.00013,10.21494]
[1779537731093,27.91,74681.21,0.5,-0.88627,0.00013,10.18867]
[1779537736129,27.91,74679.14,0.5,-0.88655,0.00013,10.17075]
[1779537741163,27.91,74677.87,0.5,-0.88672,0.00013,10.15948]
[1779537746198,27.91,74673.46,0.5,-0.8873,0.00013,10.12159]
[1779537747208,27.91,74655.5,0.5,-0.88961,0.00013,9.97028]
[1779537752243,27.91,74656.76,0.5,-0.88949,0.00013,9.97676]
[1779537754255,27.91,74663.01,0.5,-0.88868,0.00013,10.02967]
[1779537759290,27.91,74663.84,0.5,-0.88856,0.00013,10.03727]
[1779537764326,27.91,74664.33,0.5,-0.88849,0.00013,10.04198]
[1779537769361,27.92,74665.4,0.5,-0.88834,0.00013,10.05179]
[1779537774398,27.92,74665.98,0.5,-0.88825,0.00013,10.05753]
[1779537779430,27.92,74665.71,0.5,-0.88827,0.00013,10.05618]
[1779537786479,27.92,74666.15,0.5,-0.88819,0.00013,10.06142]
[1779537791513,27.92,74664.99,0.5,-0.88833,0.00013,10.05259]
[1779537796550,27.93,74665.85,0.5,-0.8882,0.00013,10.06114]
[1779537798563,27.93,74673.21,0.5,-0.88724,0.00013,10.12337]
[1779537803599,27.93,74673.78,0.5,-0.88717,0.00013,10.12844]
[1779537808633,27.93,74673.62,0.5,-0.88718,0.00013,10.12724]
[1779537813669,27.93,74676.15,0.5,-0.8869,0.00013,10.14367]
[1779537819994,27.93,74675.06,0.5,-0.88705,0.00013,10.1341]
[1779537825753,27.92,74673.83,0.5,-0.88722,0.00013,10.12325]
[1779537831795,27.92,74674.57,0.5,-0.88713,0.00013,10.1289]
[1779537836829,27.92,74674.14,0.5,-0.8872,0.00013,10.12464]
[1779537841864,27.92,74671.52,0.5,-0.88755,0.00013,10.10174]
[1779537850204,27.92,74670.26,0.5,-0.88774,0.00013,10.08936]
[1779537858984,27.91,74669.63,0.5,-0.88784,0.00013,10.08251]
[1779537867048,27.91,74669.37,0.5,-0.8879,0.00013,10.07875]
[1779537872083,27.91,74669.09,0.5,-0.888,0.00013,10.0706]
[1779537877118,27.91,74669.92,0.5,-0.88791,0.00013,10.07655]
[1779537888195,27.9,74670.21,0.5,-0.88791,0.00013,10.07655]
[1779537893230,27.9,74669.6,0.5,-0.888,0.00013,10.0703]
[1779537899273,27.9,74669.31,0.5,-0.88806,0.00013,10.06652]
[1779537902294,27.9,74675.11,0.5,-0.88732,0.00013,10.11466]
[1779537910627,27.89,74680.53,0.5,-0.88665,0.00013,10.15868]
[1779537916392,27.89,74678.99,0.5,-0.88686,0.00013,10.14461]
[1779537923452,27.89,74677.75,0.5,-0.88705,0.00013,10.13279]
[1779537930767,27.89,74677.06,0.5,-0.88716,0.00013,10.12548]
[1779537933521,27.89,74671.17,0.5,-0.88797,0.00013,10.0706]
[1779537935534,27.89,74665.09,0.5,-0.88876,0.00013,10.01916]
[1779537940574,27.89,74665.88,0.5,-0.88866,0.00013,10.02579]
[1779537944606,27.89,74671.07,0.5,-0.88799,0.00013,10.06939]
[1779537949637,27.89,74672.33,0.5,-0.88783,0.00013,10.07969]
[1779537955680,27.88,74674.36,0.5,-0.88758,0.00013,10.09633]
[1779537960714,27.88,74675.5,0.5,-0.88744,0.00013,10.10563]
[1779537965750,27.88,74675.89,0.5,-0.88739,0.00013,10.10863]
[1779537970785,27.88,74674.7,0.5,-0.88755,0.00013,10.09834]
[1779537975820,27.88,74671.51,0.5,-0.88796,0.00013,10.07139]
[1779537981117,27.88,74671.8,0.5,-0.88792,0.00013,10.07392]
[1779537989919,27.88,74671.6,0.5,-0.88795,0.00013,10.07239]
[1779537994953,27.88,74672.16,0.5,-0.88793,0.00013,10.07167]
[1779538001258,27.88,74672.37,0.5,-0.88792,0.00013,10.0723]
[1779538008047,27.88,74672.92,0.5,-0.88786,0.00013,10.07598]
[1779538016102,27.88,74673.04,0.5,-0.88785,0.00013,10.07653]
[1779538021400,27.88,74671.73,0.5,-0.88801,0.00013,10.06603]
[1779538027180,27.88,74672.35,0.5,-0.88792,0.00013,10.07197]
[1779538032213,27.88,74673.92,0.5,-0.8877,0.00013,10.08666]
[1779538038255,27.88,74674.43,0.5,-0.88761,0.00013,10.09215]
[1779538043291,27.89,74675.51,0.5,-0.88745,0.00013,10.10272]
[1779538051610,27.89,74676.12,0.5,-0.88739,0.00013,10.1049]
[1779538057390,27.89,74677.87,0.5,-0.88715,0.00013,10.12073]
[1779538064439,27.89,74680.93,0.5,-0.88673,0.00013,10.14793]
[1779538071753,27.9,74681.28,0.5,-0.88667,0.00013,10.15188]
[1779538077530,27.9,74680.89,0.5,-0.88671,0.00013,10.14908]
[1779538083574,27.9,74681.11,0.5,-0.88668,0.00013,10.15103]
[1779538088607,27.9,74681.72,0.5,-0.88661,0.00013,10.15525]
[1779538098674,27.89,74681.59,0.5,-0.88666,0.00013,10.15226]
[1779538103712,27.89,74681.92,0.5,-0.88663,0.00013,10.15389]
[1779538112780,27.89,74681.95,0.5,-0.8867,0.00013,10.14777]
[1779538122104,27.88,74682.11,0.5,-0.88671,0.00013,10.1472]
[1779538129897,27.88,74680.96,0.5,-0.88689,0.00013,10.13578]
[1779538138960,27.88,74680.66,0.5,-0.88695,0.00013,10.13182]
[1779538143996,27.88,74680.18,0.5,-0.88702,0.00013,10.12688]
[1779538150037,27.87,74682.33,0.5,-0.88677,0.00013,10.14368]
[1779538157086,27.87,74681.8,0.5,-0.88685,0.00013,10.138]
[1779538162384,27.87,74680.88,0.5,-0.887,0.00013,10.12878]
[1779538172457,27.86,74677.6,0.5,-0.88751,0.00013,10.09325]
[1779538182525,27.86,74678.22,0.5,-0.88748,0.00013,10.0953]
[1779538188310,27.85,74676.69,0.5,-0.88771,0.00013,10.08045]
[1779538193339,27.85,74675.18,0.5,-0.88793,0.00013,10.06619]
[1779538198374,27.85,74675.99,0.5,-0.88785,0.00013,10.0717]
[1779538203409,27.85,74676.55,0.5,-0.88779,0.00013,10.07511]
[1779538208445,27.85,74674.38,0.5,-0.88808,0.00013,10.05635]
[1779538218515,27.84,74673.56,0.5,-0.8882,0.00013,10.04839]
[1779538223550,27.84,74672.47,0.5,-0.88835,0.00013,10.03864]
[1779538228585,27.84,74672.18,0.5,-0.8884,0.00013,10.03548]
[1779538235634,27.84,74671.27,0.5,-0.88858,0.00013,10.02218]
[1779538240670,27.84,74669.44,0.5,-0.88882,0.00013,10.00622]
[1779538253017,27.84,74669.2,0.5,-0.88887,0.00013,10.00304]
[1779538261825,27.84,74663.97,0.5,-0.88955,0.00013,9.95813]
[1779538262830,27.84,74657.67,0.5,-0.89036,0.00013,9.90499]
[1779538263836,27.84,74653.43,0.5,-0.8909,0.00013,9.86934]
[1779538268870,27.84,74656.33,0.5,-0.89053,0.00013,9.89397]
[1779538275919,27.84,74656.01,0.5,-0.89057,0.00013,9.89132]
[1779538280954,27.84,74655.77,0.5,-0.8906,0.00013,9.88925]
[1779538286997,27.84,74655.72,0.5,-0.89061,0.00013,9.88863]
[1779538293038,27.83,74655.58,0.5,-0.89068,0.00013,9.88242]
[1779538303367,27.83,74655.17,0.5,-0.89074,0.00013,9.87848]
[1779538312173,27.83,74654.85,0.5,-0.89078,0.00013,9.87536]
[1779538322243,27.83,74654.65,0.5,-0.89082,0.00013,9.8732]
[1779538326271,27.83,74647.41,0.5,-0.89174,0.00013,9.81222]
[1779538327278,27.83,74637.01,0.5,-0.89305,0.00013,9.72515]
[1779538328285,27.83,74635.38,0.5,-0.89325,0.00013,9.71176]
[1779538333577,27.83,74636.25,0.5,-0.89313,0.00013,9.72003]
[1779538339362,27.84,74636.75,0.5,-0.89302,0.00013,9.72733]
[1779538344397,27.84,74636.33,0.5,-0.89303,0.00013,9.72634]
[1779538349433,27.85,74635.35,0.5,-0.89311,0.00013,9.72084]
[1779538354467,27.85,74636.08,0.5,-0.89304,0.00013,9.724]
[1779538359502,27.86,74636.06,0.5,-0.893,0.00013,9.72612]
[1779538364537,27.86,74636.18,0.5,-0.89295,0.00013,9.72949]
[1779538369572,27.87,74635.73,0.5,-0.89296,0.00013,9.72874]
[1779538382663,27.88,74636.08,0.5,-0.89282,0.00013,9.73805]
[1779538387698,27.88,74636.6,0.5,-0.89271,0.00013,9.74515]
[1779538392732,27.89,74634.99,0.5,-0.89286,0.00013,9.73526]
[1779538397767,27.9,74634.46,0.5,-0.89288,0.00013,9.73386]
[1779538402803,27.9,74634.72,0.5,-0.89281,0.00013,9.73889]
[1779538407839,27.91,74635.51,0.5,-0.89265,0.00013,9.74904]
[1779538412874,27.91,74633.1,0.5,-0.89295,0.00013,9.72757]
[1779538418916,27.92,74633.09,0.5,-0.89288,0.00013,9.73194]
[1779538424223,27.93,74632.59,0.5,-0.89288,0.00013,9.73217]
[1779538429993,27.94,74632.79,0.5,-0.89279,0.00013,9.73819]
[1779538435029,27.94,74632.41,0.5,-0.89278,0.00013,9.73859]
[1779538441073,27.95,74629.39,0.5,-0.8931,0.00012,9.7168]
[1779538444099,27.95,74617.95,0.5,-0.89449,0.00012,9.62421]
[1779538445101,27.96,74612.03,0.5,-0.89521,0.00012,9.57577]
[1779538450136,27.96,74616.34,0.5,-0.89463,0.00012,9.6146]
[1779538455171,27.97,74614.53,0.5,-0.8948,0.00012,9.6032]
[1779538461213,27.97,74614.73,0.5,-0.89472,0.00012,9.60848]
[1779538466248,27.98,74613.87,0.5,-0.89478,0.00012,9.60423]
[1779538472290,27.99,74610.98,0.5,-0.89514,0.00012,9.57849]
[1779538478332,27.99,74609.61,0.5,-0.89525,0.00012,9.57124]
[1779538483368,28.0,74607.58,0.5,-0.89545,0.00012,9.5575]
[1779538488405,28.0,74608.19,0.5,-0.89533,0.00012,9.56552]
[1779538494717,28.01,74610.5,0.5,-0.895,0.00012,9.58802]
[1779538497466,28.01,74617.23,0.5,-0.89414,0.00012,9.64562]
[1779538498474,28.01,74624.22,0.5,-0.89326,0.00012,9.70425]
[1779538500488,28.02,74630.94,0.5,-0.89241,0.00013,9.76076]
[1779538501494,28.02,74633.86,0.5,-0.89202,0.00013,9.78624]
[1779538506533,28.02,74628.04,0.5,-0.89271,0.00012,9.74083]
[1779538510562,28.03,74623.17,0.5,-0.89328,0.00012,9.70295]
[1779538513581,28.03,74628.46,0.5,-0.89259,0.00013,9.74857]
[1779538517609,28.04,74634.84,0.5,-0.89175,0.00013,9.80413]
[1779538522645,28.04,74638.08,0.5,-0.89132,0.00013,9.83295]
[1779538527679,28.05,74640.7,0.5,-0.89094,0.00013,9.85796]
[1779538532715,28.05,74648.07,0.5,-0.89001,0.00013,9.91699]
[1779538537750,28.05,74648.3,0.5,-0.88998,0.00013,9.91895]
[1779538542784,28.05,74647.79,0.5,-0.89005,0.00013,9.91469]
[1779538548827,28.05,74646.53,0.5,-0.89021,0.00013,9.90397]
[1779538555139,28.05,74644.28,0.5,-0.8905,0.00013,9.88502]
[1779538561920,28.05,74642.19,0.5,-0.89076,0.00013,9.86743]
[1779538567965,28.05,74640.58,0.5,-0.89097,0.00013,9.85391]
[1779538571992,28.05,74635.15,0.5,-0.89165,0.00013,9.80867]
[1779538574005,28.05,74642.62,0.5,-0.89071,0.00013,9.87094]
[1779538579042,28.05,74646.79,0.5,-0.89019,0.00013,9.90544]
[1779538584079,28.05,74649.75,0.5,-0.88982,0.00013,9.92991]
[1779538589115,28.05,74652.66,0.5,-0.88945,0.00013,9.95393]
[1779538590121,28.05,74660.89,0.5,-0.8884,0.00013,10.02281]
[1779538591128,28.05,74663.28,0.5,-0.88814,0.00013,10.03792]
[1779538595156,28.05,74667.07,0.5,-0.88766,0.00013,10.06893]
[1779538600191,28.04,74667.04,0.5,-0.88768,0.00013,10.06779]
[1779538605226,28.04,74668.19,0.5,-0.88755,0.00013,10.07614]
[1779538610261,28.04,74669.16,0.5,-0.88745,0.00013,10.08248]
[1779538615301,28.04,74668.66,0.5,-0.88754,0.00013,10.07699]
[1779538621343,28.03,74668.36,0.5,-0.88762,0.00013,10.07188]
[1779538626377,28.03,74667.65,0.5,-0.88773,0.00013,10.0643]
[1779538636448,28.02,74667.57,0.5,-0.88779,0.00013,10.06071]
[1779538645771,28.02,74669.81,0.5,-0.88756,0.00013,10.07604]
[1779538651553,28.01,74666.63,0.5,-0.88804,0.00013,10.0428]
[1779538656588,28.01,74663.56,0.5,-0.88846,0.00013,10.01529]
[1779538663637,28.01,74663.82,0.5,-0.88846,0.00013,10.01559]
[1779538669679,28.0,74663.26,0.5,-0.88855,0.00013,10.00961]
[1779538675984,28.0,74661.84,0.5,-0.88876,0.00013,9.99606]
[1779538681774,28.0,74667.23,0.5,-0.88808,0.00013,10.03988]
[1779538686808,28.0,74669.08,0.5,-0.88787,0.00013,10.05419]
[1779538693857,27.99,74668.93,0.5,-0.88792,0.00013,10.05048]
[1779538698892,27.99,74667.02,0.5,-0.88819,0.00013,10.0329]
[1779538703928,27.99,74664.37,0.5,-0.88855,0.00013,10.00945]
[1779538711984,27.98,74664.99,0.5,-0.88855,0.00013,10.00798]
[1779538718026,27.98,74665.62,0.5,-0.88848,0.00013,10.01211]
[1779538723062,27.98,74665.54,0.5,-0.88852,0.00013,10.01009]
[1779538728096,27.98,74665.5,0.5,-0.88853,0.00013,10.00885]
[1779538733131,27.97,74655.03,0.5,-0.88989,0.00013,9.91988]
[1779538738166,27.97,74655.63,0.5,-0.88982,0.00013,9.92465]
[1779538749510,27.97,74656.24,0.5,-0.88975,0.00013,9.92951]
[1779538758306,27.97,74658.14,0.5,-0.8895,0.00013,9.94548]
[1779538765355,27.97,74655.74,0.5,-0.88981,0.00013,9.92559]
[1779538770390,27.97,74651.65,0.5,-0.89032,0.00013,9.89157]
[1779538771397,27.97,74638.74,0.5,-0.892,0.00013,9.779]
[1779538772405,27.97,74634.76,0.5,-0.8925,0.00013,9.74606]
[1779538773411,27.97,74629.29,0.5,-0.89318,0.00012,9.70081]
[1779538779455,27.98,74630.07,0.5,-0.89305,0.00012,9.70916]
[1779538784497,27.98,74627.46,0.5,-0.89336,0.00012,9.68903]
[1779538789794,27.98,74627.03,0.5,-0.89338,0.00012,9.68705]
[1779538796585,27.99,74623.03,0.5,-0.89384,0.00012,9.65649]
[1779538799605,27.99,74614.25,0.5,-0.89491,0.00012,9.58487]
[1779538800612,27.99,74609.21,0.5,-0.89553,0.00012,9.5432]
[1779538805646,28.0,74608.68,0.5,-0.89556,0.00012,9.54158]
[1779538810681,28.0,74606.57,0.5,-0.89578,0.00012,9.52638]
[1779538815715,28.0,74604.94,0.5,-0.89595,0.00012,9.51508]
[1779538820751,28.01,74604.52,0.5,-0.89597,0.00012,9.51376]
[1779538830077,28.01,74604.01,0.5,-0.89597,0.00012,9.51338]
[1779538840146,28.02,74604.46,0.5,-0.8959,0.00012,9.51648]
[1779538850217,28.03,74604.78,0.5,-0.8958,0.00012,9.52328]
[1779538860287,28.04,74604.84,0.5,-0.89573,0.00012,9.52786]
[1779538870358,28.04,74603.74,0.5,-0.8958,0.00012,9.52284]
[1779538880428,28.05,74602.94,0.5,-0.89584,0.00012,9.52025]
[1779538887220,28.06,74599.33,0.5,-0.89624,0.00012,9.49341]
[1779538892256,28.06,74595.84,0.5,-0.89668,0.00012,9.46206]
[1779538898302,28.07,74594.05,0.5,-0.89686,0.00012,9.4499]
[1779538903338,28.07,74593.05,0.5,-0.89695,0.00012,9.44378]
[1779538908375,28.07,74586.56,0.5,-0.8977,0.00012,9.39271]
[1779538909383,28.07,74578.4,0.5,-0.89867,0.00012,9.32655]
[1779538910642,28.08,74575.93,0.5,-0.89897,0.00012,9.30657]
[1779538916685,28.08,74579.7,0.5,-0.89846,0.00012,9.34105]
[1779538922472,28.09,74581.79,0.5,-0.89815,0.00012,9.36185]
[1779538927507,28.09,74581.32,0.5,-0.89816,0.00012,9.36114]
[1779538933549,28.1,74581.63,0.5,-0.89807,0.00012,9.36749]
[1779538937577,28.11,74578.27,0.5,-0.89843,0.00012,9.34268]
[1779538944626,28.12,74579.31,0.5,-0.89823,0.00012,9.35614]
[1779538951676,28.12,74579.61,0.5,-0.89817,0.00012,9.35887]
[1779538954697,28.13,74573.84,0.5,-0.89882,0.00012,9.31399]
[1779538957722,28.13,74569.26,0.5,-0.89934,0.00012,9.27911]
[1779538962752,28.14,74567.54,0.5,-0.89948,0.00012,9.26925]
[1779538971816,28.15,74566.78,0.5,-0.89946,0.00012,9.27031]
[1779538977122,28.16,74565.15,0.5,-0.89959,0.00012,9.26181]
[1779538980879,28.17,74572.98,0.5,-0.89861,0.00012,9.32849]
[1779538985913,28.17,74574.43,0.5,-0.89838,0.00012,9.34369]
[1779538990950,28.18,74575.31,0.5,-0.89823,0.00012,9.35417]
[1779538995985,28.19,74574.11,0.5,-0.89832,0.00012,9.34771]
[1779539001020,28.19,74570.07,0.5,-0.89875,0.00012,9.31826]
[1779539006055,28.2,74568.72,0.5,-0.89886,0.00012,9.31077]
[1779539011091,28.21,74566.76,0.5,-0.89909,0.00012,9.29364]
[1779539016125,28.21,74563.38,0.5,-0.89944,0.00012,9.26978]
[1779539022167,28.22,74563.25,0.5,-0.89939,0.00012,9.27303]
[1779539027476,28.23,74564.73,0.5,-0.89916,0.00012,9.28852]
[1779539037547,28.24,74564.39,0.5,-0.8991,0.00012,9.29236]
[1779539043323,28.25,74561.93,0.5,-0.89933,0.00012,9.27653]
[1779539045328,28.25,74572.88,0.5,-0.89801,0.00012,9.3666]
[1779539049356,28.25,74578.6,0.5,-0.89729,0.00012,9.41528]
[1779539056406,28.26,74582.68,0.5,-0.89675,0.00012,9.45211]
[1779539061441,28.26,74585.31,0.5,-0.89639,0.00012,9.47611]
[1779539066475,28.27,74583.77,0.5,-0.89654,0.00012,9.46606]
[1779539071511,28.27,74583.3,0.5,-0.8966,0.00012,9.45999]
[1779539076546,28.28,74580.93,0.5,-0.89685,0.00012,9.44322]
[1779539081581,28.28,74580.39,0.5,-0.89688,0.00012,9.44136]
[1779539084604,28.28,74586.31,0.5,-0.89615,0.00012,9.49059]
[1779539090648,28.29,74585.59,0.5,-0.89622,0.00012,9.48587]
[1779539095681,28.29,74592.18,0.5,-0.8954,0.00012,9.54046]
[1779539100717,28.29,74594.97,0.5,-0.89506,0.00012,9.56367]
[1779539105751,28.29,74598.94,0.5,-0.89457,0.00012,9.59647]
[1779539110786,28.29,74603.91,0.5,-0.89394,0.00012,9.63853]
[1779539118842,28.29,74605.97,0.5,-0.89366,0.00012,9.65715]
[1779539125890,28.3,74606.55,0.5,-0.89357,0.00012,9.66326]
[1779539132940,28.3,74608.85,0.5,-0.89331,0.00012,9.67875]
[1779539137977,28.3,74612.64,0.5,-0.89282,0.00012,9.71069]
[1779539143011,28.3,74614.21,0.5,-0.89262,0.00012,9.72431]
[1779539148334,28.3,74616.08,0.5,-0.89238,0.00012,9.74034]
[1779539155097,28.3,74617.18,0.5,-0.89223,0.00012,9.7502]
[1779539160132,28.31,74618.12,0.5,-0.8921,0.00012,9.7586]
[1779539165168,28.31,74618.78,0.5,-0.89201,0.00012,9.76478]
[1779539171209,28.31,74621.07,0.5,-0.89171,0.00012,9.78452]
[1779539178543,28.31,74621.9,0.5,-0.89159,0.00012,9.79219]
[1779539184300,28.31,74623.8,0.5,-0.89135,0.00013,9.80844]
[1779539185307,28.31,74630.39,0.5,-0.89052,0.00013,9.86288]
[1779539190342,28.31,74631.02,0.5,-0.89044,0.00013,9.86796]
[1779539192355,28.31,74637.13,0.5,-0.88972,0.00013,9.91361]
[1779539197391,28.31,74637.57,0.5,-0.88967,0.00013,9.91684]
[1779539200412,28.31,74632.49,0.5,-0.89031,0.00013,9.87463]
[1779539205447,28.31,74628.64,0.5,-0.8908,0.00013,9.84278]
[1779539210481,28.31,74624.59,0.5,-0.8913,0.00013,9.80957]
[1779539215516,28.31,74622.83,0.5,-0.89152,0.00012,9.79539]
[1779539221559,28.31,74620.89,0.5,-0.89175,0.00012,9.77988]
[1779539223573,28.31,74628.72,0.5,-0.89077,0.00013,9.84455]
[1779539228894,28.31,74622.89,0.5,-0.8915,0.00012,9.7965]
[1779539234650,28.31,74622.65,0.5,-0.89152,0.00012,9.79486]
[1779539240693,28.31,74623.38,0.5,-0.89143,0.00013,9.80118]
[1779539245729,28.31,74622.43,0.5,-0.89154,0.00012,9.79361]
[1779539250764,28.31,74622.9,0.5,-0.89148,0.00012,9.79774]
[1779539259129,28.31,74623.39,0.5,-0.89146,0.00013,9.79742]
[1779539267884,28.32,74621.7,0.5,-0.89166,0.00012,9.78383]
[1779539272918,28.32,74619.33,0.5,-0.89196,0.00012,9.76449]
[1779539278960,28.32,74619.65,0.5,-0.89191,0.00012,9.76738]
[1779539285003,28.32,74618.91,0.5,-0.892,0.00012,9.76151]
[1779539290040,28.32,74618.95,0.5,-0.89199,0.00012,9.762]
[1779539295074,28.32,74618.44,0.5,-0.89205,0.00012,9.75795]
[1779539300110,28.32,74617.94,0.5,-0.89212,0.00012,9.75394]
[1779539304137,28.32,74623.86,0.5,-0.89138,0.00013,9.80273]
[1779539309170,28.32,74622.51,0.5,-0.89155,0.00012,9.79136]
[1779539313198,28.32,74637.04,0.5,-0.88977,0.00013,9.90631]
[1779539318234,28.31,74639.37,0.5,-0.88949,0.00013,9.92465]
[1779539324277,28.31,74643.03,0.5,-0.88905,0.00013,9.95385]
[1779539329622,28.31,74645.02,0.5,-0.88881,0.00013,9.96928]
[1779539335353,28.31,74644.86,0.5,-0.88885,0.00013,9.96665]
[1779539340387,28.31,74646.34,0.5,-0.88868,0.00013,9.97781]
[1779539345423,28.3,74644.92,0.5,-0.88888,0.00013,9.96494]
[1779539350458,28.3,74645.31,0.5,-0.88884,0.00013,9.96714]
[1779539356500,28.3,74646.46,0.5,-0.88872,0.00013,9.97539]
[1779539361534,28.3,74645.55,0.5,-0.88885,0.00013,9.96678]
[1779539367576,28.3,74645.45,0.5,-0.88888,0.00013,9.96474]
[1779539374626,28.29,74645.21,0.5,-0.88898,0.00013,9.95659]
[1779539379978,28.29,74645.27,0.5,-0.88899,0.00013,9.95616]
[1779539387718,28.29,74645.52,0.5,-0.88898,0.00013,9.95678]
[1779539400119,28.28,74645.37,0.5,-0.88903,0.00013,9.95343]
[1779539405844,28.28,74645.66,0.5,-0.88901,0.00013,9.9548]
[1779539410879,28.28,74645.98,0.5,-0.88898,0.00013,9.9566]
[1779539417928,28.28,74646.48,0.5,-0.88894,0.00013,9.95952]
[1779539422964,28.28,74646.61,0.5,-0.88893,0.00013,9.95974]
[1779539429010,28.27,74646.65,0.5,-0.88894,0.00013,9.95903]
[1779539434049,28.27,74646.8,0.5,-0.88898,0.00013,9.95461]
[1779539439077,28.27,74647.27,0.5,-0.88894,0.00013,9.95765]
[1779539444112,28.27,74648.91,0.5,-0.88874,0.00013,9.97042]
[1779539449147,28.27,74649.06,0.5,-0.88874,0.00013,9.97066]
[1779539459218,28.26,74648.65,0.5,-0.88882,0.00013,9.96515]
[1779539464253,28.26,74652.69,0.5,-0.88832,0.00013,9.99764]
[1779539471301,28.26,74653.99,0.5,-0.88818,0.00013,10.00687]
[1779539476338,28.26,74654.94,0.5,-0.88808,0.00013,10.01342]
[1779539478350,28.26,74661.88,0.5,-0.8872,0.00013,10.07074]
[1779539483384,28.25,74664.76,0.5,-0.88685,0.00013,10.09313]
[1779539490779,28.25,74663.51,0.5,-0.88705,0.00013,10.08039]
[1779539500848,28.24,74661.76,0.5,-0.88738,0.00013,10.05727]
[1779539506545,28.23,74658.74,0.5,-0.88782,0.00013,10.02855]
[1779539511581,28.23,74657.73,0.5,-0.888,0.00013,10.01722]
[1779539516616,28.22,74657.42,0.5,-0.88808,0.00013,10.01173]
[1779539521651,28.22,74656.56,0.5,-0.88824,0.00013,10.00156]
[1779539531074,28.21,74655.74,0.5,-0.88843,0.00013,9.9892]
[1779539538769,28.2,74655.03,0.5,-0.8886,0.00013,9.97832]
[1779539543805,28.19,74654.94,0.5,-0.88866,0.00013,9.97433]
[1779539548841,28.19,74654.18,0.5,-0.88881,0.00013,9.96472]
[1779539553880,28.18,74653.87,0.5,-0.88895,0.00013,9.9541]
[1779539559920,28.17,74653.81,0.5,-0.88901,0.00013,9.94974]
[1779539566969,28.16,74654.07,0.5,-0.88905,0.00013,9.94734]
[1779539573016,28.16,74653.97,0.5,-0.88913,0.00013,9.94254]
[1779539578049,28.15,74655.21,0.5,-0.88902,0.00013,9.9495]
[1779539583085,28.14,74654.54,0.5,-0.88916,0.00013,9.94052]
[1779539588119,28.14,74651.48,0.5,-0.8896,0.00013,9.9118]
[1779539593154,28.13,74651.71,0.5,-0.88962,0.00013,9.91055]
[1779539598189,28.13,74652.01,0.5,-0.88963,0.00013,9.90992]
[1779539604231,28.12,74653.19,0.5,-0.88954,0.00013,9.91603]
[1779539609266,28.11,74655.36,0.5,-0.88931,0.00013,9.93107]
[1779539615312,28.11,74656.02,0.5,-0.88933,0.00013,9.92815]
[1779539620344,28.1,74656.9,0.5,-0.88926,0.00013,9.93254]
[1779539625380,28.1,74657.54,0.5,-0.88922,0.00013,9.93496]
[1779539630414,28.09,74658.05,0.5,-0.8892,0.00013,9.93635]
[1779539635451,28.09,74658.51,0.5,-0.88919,0.00013,9.93736]
[1779539640486,28.08,74658.41,0.5,-0.88924,0.00013,9.93375]
[1779539645520,28.07,74658.44,0.5,-0.88929,0.00013,9.93076]
[1779539650556,28.07,74657.28,0.5,-0.88948,0.00013,9.91849]
[1779539654584,28.07,74651.3,0.5,-0.89027,0.00013,9.8666]
[1779539659619,28.06,74649.53,0.5,-0.89053,0.00013,9.84971]
[1779539664654,28.06,74649.67,0.5,-0.89054,0.00013,9.84876]
[1779539672062,28.05,74649.12,0.5,-0.8907,0.00013,9.83648]
[1779539677745,28.05,74648.02,0.5,-0.89087,0.00013,9.82546]
[1779539682780,28.05,74649.03,0.5,-0.89077,0.00013,9.83225]
[1779539687818,28.04,74648.9,0.5,-0.89082,0.00013,9.82881]
[1779539692853,28.04,74648.49,0.5,-0.89091,0.00013,9.82287]
[1779539702272,28.03,74647.86,0.5,-0.89106,0.00013,9.81316]
[1779539707957,28.02,74647.58,0.5,-0.89114,0.00013,9.80791]
[1779539715011,28.02,74647.59,0.5,-0.89119,0.00013,9.80467]
[1779539721050,28.01,74647.4,0.5,-0.89126,0.00013,9.80032]
[1779539726084,28.01,74647.78,0.5,-0.89125,0.00013,9.80121]
[1779539731119,28.0,74652.07,0.5,-0.89078,0.00013,9.82975]
[1779539736155,28.0,74652.32,0.5,-0.89079,0.00013,9.82943]
[1779539742553,27.99,74652.48,0.5,-0.89081,0.00013,9.82795]
[1779539752623,27.98,74652.65,0.5,-0.89087,0.00013,9.82426]
[1779539762694,27.98,74652.29,0.5,-0.89099,0.00013,9.81674]
[1779539772766,27.97,74652.03,0.5,-0.89109,0.00013,9.81015]
[1779539782835,27.96,74651.84,0.5,-0.89118,0.00013,9.80426]
[1779539791546,27.95,74654.33,0.5,-0.89096,0.00013,9.81676]
[1779539796580,27.95,74658.06,0.5,-0.89052,0.00013,9.84578]
[1779539803632,27.94,74658.85,0.5,-0.89047,0.00013,9.8492]
[1779539811687,27.94,74658.54,0.5,-0.89057,0.00013,9.84257]
[1779539820756,27.93,74658.77,0.5,-0.8906,0.00013,9.8405]
[1779539825790,27.92,74662.1,0.5,-0.89021,0.00013,9.8661]
[1779539833184,27.92,74661.92,0.5,-0.89029,0.00013,9.86133]
[1779539841904,27.91,74661.18,0.5,-0.89044,0.00013,9.85102]
[1779539846938,27.91,74661.16,0.5,-0.89048,0.00013,9.84859]
[1779539851972,27.9,74660.77,0.5,-0.89061,0.00013,9.83831]
[1779539857007,27.9,74660.54,0.5,-0.89067,0.00013,9.83421]
[1779539862042,27.89,74659.82,0.5,-0.8908,0.00013,9.82605]
[1779539863395,27.89,74652.7,0.5,-0.89171,0.00013,9.76602]
[1779539866070,27.89,74652.44,0.5,-0.89176,0.00013,9.76287]
[1779539871104,27.89,74654.08,0.5,-0.89158,0.00013,9.77503]
[1779539876140,27.89,74655.15,0.5,-0.89146,0.00013,9.78245]
[1779539883537,27.88,74654.71,0.5,-0.89155,0.00013,9.77666]
[1779539889231,27.88,74654.17,0.5,-0.89165,0.00013,9.77035]
[1779539898294,27.87,74654.48,0.5,-0.89165,0.00013,9.77018]
[1779539903676,27.87,74654.68,0.5,-0.89165,0.00013,9.77023]
[1779539909372,27.87,74654.58,0.5,-0.89169,0.00013,9.76735]
[1779539914407,27.86,74654.42,0.5,-0.89179,0.00013,9.75952]
[1779539919442,27.86,74653.87,0.5,-0.89188,0.00013,9.75324]
[1779539925484,27.86,74654.32,0.5,-0.89186,0.00013,9.75496]
[1779539930519,27.85,74653.22,0.5,-0.89202,0.00013,9.74401]
[1779539935560,27.85,74652.72,0.5,-0.89211,0.00013,9.73817]
[1779539941602,27.85,74653.45,0.5,-0.89205,0.00013,9.74228]
[1779539946638,27.84,74653.24,0.5,-0.8921,0.00013,9.73885]
[1779539951672,27.84,74657.87,0.5,-0.89154,0.00013,9.77584]
[1779539957714,27.84,74659.55,0.5,-0.89136,0.00013,9.78762]
[1779539962748,27.83,74663.17,0.5,-0.89093,0.00013,9.81598]
[1779539967784,27.83,74662.12,0.5,-0.8911,0.00013,9.80514]
[1779539972819,27.83,74661.65,0.5,-0.89123,0.00013,9.79444]
[1779539983896,27.82,74660.51,0.5,-0.89145,0.00013,9.78054]
[1779539989939,27.81,74662.14,0.5,-0.89127,0.00013,9.79242]
[1779539991959,27.81,74670.97,0.5,-0.89013,0.00013,9.8667]
[1779539996987,27.81,74670.67,0.5,-0.8902,0.00013,9.86215]
[1779540002030,27.81,74669.7,0.5,-0.89036,0.00013,9.85205]
[1779540007064,27.8,74670.99,0.5,-0.89022,0.00013,9.86097]
[1779540013106,27.8,74672.43,0.5,-0.89008,0.00013,9.87038]
[1779540018144,27.79,74671.93,0.5,-0.89017,0.00013,9.86417]
[1779540024522,27.79,74668.11,0.5,-0.8907,0.00013,9.83007]
[1779540030226,27.79,74668.57,0.5,-0.89066,0.00013,9.83225]
[1779540037276,27.78,74669.78,0.5,-0.89058,0.00013,9.83575]
[1779540043318,27.78,74671.54,0.5,-0.89038,0.00013,9.849]
[1779540048353,27.78,74672.22,0.5,-0.89031,0.00013,9.85342]
[1779540053387,27.78,74671.19,0.5,-0.89046,0.00013,9.84359]
[1779540058422,27.78,74668.13,0.5,-0.89087,0.00013,9.81679]
[1779540063458,27.77,74668.31,0.5,-0.89087,0.00013,9.81703]
[1779540068494,27.77,74668.07,0.5,-0.89092,0.00013,9.8137]
[1779540073528,27.77,74667.07,0.5,-0.89107,0.00013,9.80398]
[1779540078562,27.77,74666.82,0.5,-0.89112,0.00013,9.80059]
[1779540083598,27.76,74666.52,0.5,-0.89118,0.00013,9.79676]
[1779540086619,27.76,74660.43,0.5,-0.89197,0.00013,9.74489]
[1779540093669,27.76,74659.39,0.5,-0.89216,0.00013,9.72999]
[1779540098703,27.76,74658.59,0.5,-0.89228,0.00013,9.72225]
[1779540103752,27.76,74658.23,0.5,-0.89234,0.00013,9.71819]
[1779540108787,27.75,74657.47,0.5,-0.89246,0.00013,9.71082]
[1779540115158,27.75,74656.57,0.5,-0.89259,0.00013,9.70214]
[1779540122890,27.75,74656.57,0.5,-0.89261,0.00013,9.70072]
[1779540124905,27.75,74650.63,0.5,-0.89337,0.00013,9.65057]
[1779540129943,27.75,74651.45,0.5,-0.89327,0.00013,9.65689]
[1779540134974,27.75,74647.55,0.5,-0.89377,0.00013,9.6238]
[1779540140016,27.75,74646.3,0.5,-0.89393,0.00013,9.61304]
[1779540145050,27.75,74647.3,0.5,-0.89381,0.00013,9.62131]
[1779540150084,27.75,74649.4,0.5,-0.89354,0.00013,9.63898]
[1779540155438,27.75,74651.31,0.5,-0.89334,0.00013,9.65045]
[1779540162168,27.75,74650.31,0.5,-0.89346,0.00013,9.64247]
[1779540167202,27.75,74649.82,0.5,-0.89352,0.00013,9.63883]
[1779540172241,27.75,74651.84,0.5,-0.89325,0.00013,9.65624]
[1779540174252,27.75,74659.96,0.5,-0.89222,0.00013,9.72449]
[1779540179288,27.75,74660.07,0.5,-0.89221,0.00013,9.72538]
[1779540184326,27.75,74659.14,0.5,-0.89232,0.00013,9.71764]
[1779540189368,27.75,74656.54,0.5,-0.89265,0.00013,9.69596]
[1779540190375,27.75,74641.33,0.5,-0.89457,0.00013,9.56887]
[1779540195718,27.75,74644.73,0.5,-0.89412,0.00013,9.59836]
[1779540201453,27.75,74645.01,0.5,-0.89407,0.00013,9.60181]
[1779540206487,27.76,74646.81,0.5,-0.89383,0.00013,9.61768]
[1779540211522,27.76,74647.83,0.5,-0.89374,0.00013,9.62215]
[1779540216557,27.76,74647.86,0.5,-0.89372,0.00013,9.6231]
[1779540224613,27.76,74647.4,0.5,-0.89376,0.00013,9.62037]
[1779540230655,27.76,74647.2,0.5,-0.89378,0.00013,9.61953]
[1779540236018,27.76,74646.76,0.5,-0.89382,0.00013,9.61656]
[1779540241732,27.76,74646.61,0.5,-0.89383,0.00013,9.61613]
[1779540246766,27.77,74649.51,0.5,-0.89345,0.00013,9.64103]
[1779540251802,27.77,74651.45,0.5,-0.8932,0.00013,9.65756]
[1779540256152,27.77,74644.5,0.5,-0.89408,0.00013,9.59965]
[1779540261872,27.77,74645.11,0.5,-0.89399,0.00013,9.60524]
[1779540266907,27.77,74644.93,0.5,-0.89401,0.00013,9.60411]
[1779540272950,27.77,74645.83,0.5,-0.89393,0.00013,9.60721]
[1779540277989,27.77,74645.92,0.5,-0.89392,0.00013,9.60826]
[1779540283025,27.77,74644.82,0.5,-0.89405,0.00013,9.59941]
[1779540288059,27.77,74644.17,0.5,-0.89413,0.00013,9.59444]
[1779540293095,27.77,74644.75,0.5,-0.89405,0.00013,9.59981]
[1779540298130,27.77,74643.98,0.5,-0.89413,0.00013,9.59389]
[1779540305185,27.77,74645.14,0.5,-0.89398,0.00013,9.60431]
[1779540307197,27.77,74651.28,0.5,-0.8932,0.00013,9.65581]
[1779540316260,27.77,74651.6,0.5,-0.89316,0.00013,9.6586]
[1779540321294,27.77,74649.8,0.5,-0.89339,0.00013,9.64356]
[1779540326649,27.77,74649.88,0.5,-0.89338,0.00013,9.64423]
[1779540333379,27.77,74649.51,0.5,-0.89347,0.00013,9.6363]
[1779540338413,27.77,74648.97,0.5,-0.89354,0.00013,9.63171]
[1779540346791,27.77,74648.13,0.5,-0.89367,0.00013,9.62302]
[1779540352512,27.77,74648.5,0.5,-0.89365,0.00013,9.62422]
[1779540357546,27.77,74648.44,0.5,-0.89368,0.00013,9.62217]
[1779540362581,27.76,74643.23,0.5,-0.89436,0.00013,9.57714]
[1779540367619,27.76,74642.61,0.5,-0.89443,0.00013,9.57226]
[1779540372654,27.76,74643.37,0.5,-0.89433,0.00013,9.57888]
[1779540377689,27.76,74643.95,0.5,-0.89426,0.00013,9.584]
[1779540383731,27.76,74644.44,0.5,-0.89419,0.00013,9.58842]
[1779540388766,27.76,74645.09,0.5,-0.89413,0.00013,9.59258]
[1779540393801,27.76,74645.01,0.5,-0.8942,0.00013,9.5859]
[1779540398836,27.76,74645.52,0.5,-0.89416,0.00013,9.58898]
[1779540405885,27.76,74645.15,0.5,-0.89422,0.00013,9.58443]
[1779540412936,27.75,74645.54,0.5,-0.8942,0.00013,9.58638]
[1779540417968,27.75,74646.09,0.5,-0.89414,0.00013,9.5901]
[1779540423004,27.75,74646.23,0.5,-0.89414,0.00013,9.59043]
[1779540428044,27.75,74645.69,0.5,-0.89422,0.00013,9.58505]
[1779540433080,27.75,74645.54,0.5,-0.89423,0.00013,9.58405]
[1779540444156,27.75,74644.55,0.5,-0.89434,0.00013,9.57687]
[1779540449190,27.75,74641.84,0.5,-0.89467,0.00013,9.55468]
[1779540457563,27.75,74639.94,0.5,-0.89494,0.00013,9.53489]
[1779540463289,27.75,74638.24,0.5,-0.89515,0.00012,9.52117]
[1779540468325,27.75,74637.44,0.5,-0.89524,0.00012,9.51496]
[1779540477705,27.76,74637.43,0.5,-0.89523,0.00012,9.51582]
[1779540483429,27.76,74633.67,0.5,-0.89569,0.00012,9.48504]
[1779540489470,27.76,74638.23,0.5,-0.8951,0.00012,9.52399]
[1779540494507,27.76,74637.43,0.5,-0.89519,0.00012,9.51801]
[1779540503570,27.76,74637.9,0.5,-0.89511,0.00012,9.52332]
[1779540508604,27.76,74637.68,0.5,-0.89513,0.00012,9.52244]
[1779540517985,27.77,74637.14,0.5,-0.89522,0.00012,9.51463]
[1779540523710,27.77,74636.29,0.5,-0.89531,0.00012,9.50856]
[1779540528745,27.77,74634.62,0.5,-0.8955,0.00012,9.49563]
[1779540538126,27.77,74634.83,0.5,-0.89545,0.00012,9.4991]
[1779540543849,27.78,74635.98,0.5,-0.89529,0.00012,9.50975]
[1779540548890,27.78,74636.93,0.5,-0.89516,0.00012,9.51851]
[1779540553925,27.78,74638.46,0.5,-0.89496,0.00012,9.53176]
[1779540558960,27.78,74638.37,0.5,-0.89496,0.00012,9.53183]
[1779540568343,27.78,74639.75,0.5,-0.89476,0.00013,9.54481]
[1779540575073,27.78,74640.83,0.5,-0.89466,0.00013,9.55002]
[1779540580107,27.79,74641.88,0.5,-0.89451,0.00013,9.55949]
[1779540588482,27.79,74642.08,0.5,-0.89447,0.00013,9.56229]
[1779540594206,27.79,74643.5,0.5,-0.89428,0.00013,9.575]
[1779540599239,27.79,74644.47,0.5,-0.89415,0.00013,9.58383]
[1779540605282,27.79,74644.47,0.5,-0.89413,0.00013,9.58469]
[1779540611327,27.79,74645.11,0.5,-0.89404,0.00013,9.59088]
[1779540616361,27.8,74648.36,0.5,-0.89361,0.00013,9.61952]
[1779540617368,27.8,74641.87,0.5,-0.89442,0.00013,9.56583]
[1779540618376,27.8,74640.16,0.5,-0.89462,0.00013,9.55215]
[1779540623411,27.8,74638.84,0.5,-0.89474,0.00013,9.54411]
[1779540628765,27.81,74638.11,0.5,-0.8948,0.00012,9.54016]
[1779540638516,27.81,74637.13,0.5,-0.89494,0.00012,9.52935]
[1779540643553,27.81,74634.19,0.5,-0.89529,0.00012,9.50606]
[1779540648588,27.82,74634.4,0.5,-0.89524,0.00012,9.50904]
[1779540653624,27.82,74634.34,0.5,-0.89523,0.00012,9.5097]
[1779540658974,27.82,74630.76,0.5,-0.89565,0.00012,9.48132]
[1779540664711,27.82,74631.99,0.5,-0.89548,0.00012,9.49276]
[1779540672766,27.83,74632.6,0.5,-0.89538,0.00012,9.49984]
[1779540679114,27.83,74632.76,0.5,-0.89534,0.00012,9.50245]
[1779540684850,27.83,74634.37,0.5,-0.89512,0.00012,9.51698]
[1779540689884,27.83,74634.29,0.5,-0.89512,0.00012,9.51719]
[1779540695926,27.83,74634.3,0.5,-0.89514,0.00012,9.51354]
[1779540702977,27.84,74634.11,0.5,-0.89515,0.00012,9.51319]
[1779540708011,27.84,74634.01,0.5,-0.89515,0.00012,9.51322]
[1779540713047,27.84,74635.01,0.5,-0.89501,0.00012,9.52233]
[1779540719089,27.84,74634.65,0.5,-0.89504,0.00012,9.52028]
[1779540724124,27.84,74633.75,0.5,-0.89514,0.00012,9.51359]
[1779540730478,27.85,74633.48,0.5,-0.89516,0.00012,9.51233]
[1779540740549,27.85,74633.53,0.5,-0.89513,0.00012,9.51434]
[1779540750619,27.85,74632.94,0.5,-0.89518,0.00012,9.511]
[1779540756364,27.85,74632.73,0.5,-0.89524,0.00012,9.50543]
[1779540762408,27.85,74631.9,0.5,-0.89532,0.00012,9.49952]
[1779540771471,27.86,74631.4,0.5,-0.89536,0.00012,9.49684]
[1779540778520,27.86,74631.41,0.5,-0.89535,0.00012,9.49807]
[1779540783555,27.86,74631.71,0.5,-0.8953,0.00012,9.50138]
[1779540789597,27.86,74632.14,0.5,-0.89523,0.00012,9.50592]
[1779540800672,27.86,74632.51,0.5,-0.89521,0.00012,9.507]
[1779540806718,27.86,74627.83,0.5,-0.89581,0.00012,9.46709]
[1779540811752,27.86,74626.41,0.5,-0.89604,0.00012,9.44966]
[1779540821112,27.85,74623.94,0.5,-0.89637,0.00012,9.42753]
[1779540826857,27.85,74622.38,0.5,-0.89659,0.00012,9.41322]
[1779540831892,27.85,74622.08,0.5,-0.89665,0.00012,9.40891]
[1779540837934,27.84,74621.58,0.5,-0.89674,0.00012,9.40297]
[1779540843976,27.84,74621.09,0.5,-0.89683,0.00012,9.39713]
[1779540851325,27.84,74620.96,0.5,-0.89688,0.00012,9.394]
[1779540857067,27.83,74619.55,0.5,-0.89708,0.00012,9.38061]
[1779540862102,27.83,74618.86,0.5,-0.89717,0.00012,9.374]
[1779540867139,27.83,74618.62,0.5,-0.89721,0.00012,9.37141]
[1779540871462,27.83,74623.72,0.5,-0.89664,0.00012,9.40834]
[1779540879221,27.83,74625.85,0.5,-0.8964,0.00012,9.42445]
[1779540884257,27.83,74626.61,0.5,-0.89631,0.00012,9.43058]
[1779540890299,27.83,74628.36,0.5,-0.89608,0.00012,9.44571]
[1779540897347,27.83,74628.07,0.5,-0.8961,0.00012,9.44443]
[1779540902383,27.83,74629.11,0.5,-0.89596,0.00012,9.45392]
[1779540913460,27.83,74629.03,0.5,-0.89596,0.00012,9.45383]
[1779540919501,27.83,74627.7,0.5,-0.89611,0.00012,9.44357]
[1779540925846,27.83,74626.66,0.5,-0.89625,0.00012,9.43405]
[1779540932593,27.83,74626.66,0.5,-0.8963,0.00012,9.42928]
[1779540937631,27.83,74626.02,0.5,-0.89637,0.00012,9.42431]
[1779540942666,27.83,74633.98,0.5,-0.89537,0.00012,9.49136]
[1779540947701,27.84,74636.98,0.5,-0.89499,0.00012,9.5169]
[1779540952735,27.84,74638.29,0.5,-0.89481,0.00012,9.5284]
[1779540957773,27.84,74640.28,0.5,-0.89455,0.00013,9.54559]
[1779540962807,27.84,74641.2,0.5,-0.89443,0.00013,9.55385]
[1779540967842,27.84,74642.05,0.5,-0.89431,0.00013,9.56156]
[1779540975899,27.84,74642.37,0.5,-0.89426,0.00013,9.56533]
[1779540984962,27.84,74645.34,0.5,-0.89387,0.00013,9.59111]
[1779540991006,27.84,74645.05,0.5,-0.89394,0.00013,9.58447]
[1779540996339,27.85,74645.04,0.5,-0.89393,0.00013,9.58497]
[1779541002084,27.85,74645.23,0.5,-0.8939,0.00013,9.58702]
[1779541008125,27.85,74645.26,0.5,-0.89389,0.00013,9.5879]
[1779541016479,27.85,74645.25,0.5,-0.89388,0.00013,9.58852]
[1779541023230,27.85,74645.32,0.5,-0.89386,0.00013,9.5897]
[1779541028265,27.85,74645.25,0.5,-0.89386,0.00013,9.58954]
[1779541033299,27.85,74645.27,0.5,-0.89385,0.00013,9.59013]
[1779541039344,27.85,74647.0,0.5,-0.89363,0.00013,9.60496]
[1779541044377,27.85,74647.65,0.5,-0.89354,0.00013,9.61063]
[1779541049412,27.85,74647.31,0.5,-0.89358,0.00013,9.60804]
[1779541054462,27.85,74646.55,0.5,-0.89372,0.00013,9.59715]
[1779541059497,27.85,74647.01,0.5,-0.89366,0.00013,9.60126]
[1779541065539,27.85,74647.12,0.5,-0.89364,0.00013,9.60248]
[1779541070573,27.86,74643.32,0.5,-0.89411,0.00013,9.57111]
[1779541076899,27.86,74644.05,0.5,-0.89401,0.00013,9.57774]
[1779541082658,27.85,74644.35,0.5,-0.89399,0.00013,9.57943]
[1779541087693,27.85,74644.33,0.5,-0.89401,0.00013,9.57811]
[1779541092728,27.85,74643.21,0.5,-0.89416,0.00013,9.56773]
[1779541093736,27.85,74638.1,0.5,-0.8948,0.00012,9.52536]
[1779541098770,27.85,74639.04,0.5,-0.89467,0.00013,9.53405]
[1779541103805,27.85,74640.13,0.5,-0.89452,0.00013,9.54425]
[1779541116895,27.86,74640.21,0.5,-0.89451,0.00013,9.54295]
[1779541125961,27.86,74636.24,0.5,-0.89498,0.00012,9.51147]
[1779541130999,27.86,74632.51,0.5,-0.89543,0.00012,9.48152]
[1779541134017,27.87,74625.73,0.5,-0.89627,0.00012,9.42556]
[1779541135027,27.87,74621.43,0.5,-0.8968,0.00012,9.39021]
[1779541140065,27.87,74619.65,0.5,-0.89699,0.00012,9.37687]
[1779541145095,27.87,74619.27,0.5,-0.89702,0.00012,9.37522]
[1779541150131,27.87,74620.09,0.5,-0.8969,0.00012,9.38348]
[1779541155165,27.88,74621.21,0.5,-0.89674,0.00012,9.39406]
[1779541160199,27.88,74621.14,0.5,-0.89674,0.00012,9.39402]
[1779541165234,27.88,74623.97,0.5,-0.89637,0.00012,9.41843]
[1779541170270,27.88,74622.97,0.5,-0.89649,0.00012,9.41087]
[1779541176313,27.88,74622.47,0.5,-0.89661,0.00012,9.40082]
[1779541177634,27.88,74635.05,0.5,-0.89505,0.00012,9.50519]
[1779541178325,27.88,74635.05,0.5,-0.89505,0.00012,9.50522]
[1779541182669,27.88,74648.26,0.5,-0.89338,0.00013,9.61552]
[1779541183361,27.88,74648.26,0.5,-0.89338,0.00013,9.61576]
[1779541185376,27.88,74654.16,0.5,-0.89264,0.00013,9.66479]
[1779541190410,27.88,74653.6,0.5,-0.89272,0.00013,9.65959]
[1779541195445,27.88,74651.86,0.5,-0.89294,0.00013,9.6446]
[1779541200479,27.88,74652.59,0.5,-0.89286,0.00013,9.6503]
[1779541205514,27.88,74651.62,0.5,-0.89299,0.00013,9.64185]
[1779541208538,27.88,74661.25,0.5,-0.89177,0.00013,9.72205]
[1779541209544,27.87,74667.64,0.5,-0.89096,0.00013,9.77536]
[1779541214578,27.87,74671.07,0.5,-0.89054,0.00013,9.80281]
[1779541219615,27.87,74673.78,0.5,-0.89021,0.00013,9.82418]
[1779541221629,27.87,74684.16,0.5,-0.88887,0.00013,9.91119]
[1779541222954,27.87,74709.86,0.5,-0.8855,0.00013,10.12859]
[1779541224650,27.87,74714.28,0.5,-0.88491,0.00013,10.16603]
[1779541226663,27.87,74742.83,0.5,-0.88108,0.00014,10.40875]
[1779541227671,27.85,74757.15,0.5,-0.87927,0.00014,10.52217]
[1779541228676,27.83,74751.56,0.5,-0.88018,0.00014,10.46572]
[1779541233720,27.76,74752.27,0.5,-0.88074,0.00014,10.4292]
[1779541238755,27.7,74755.47,0.5,-0.88086,0.00014,10.42228]
[1779541243790,27.64,74760.11,0.5,-0.88074,0.00014,10.4301]
[1779541248825,27.61,74763.45,0.5,-0.88055,0.00014,10.44212]
[1779541251846,27.59,74770.02,0.5,-0.8798,0.00014,10.4896]
[1779541254870,27.58,74775.85,0.5,-0.87902,0.00014,10.53808]
[1779541259902,27.58,74780.83,0.5,-0.87836,0.00014,10.57905]
[1779541260909,27.57,74786.22,0.5,-0.8777,0.00014,10.62057]
[1779541261917,27.56,74793.35,0.5,-0.87679,0.00014,10.67645]
[1779541262923,27.56,74802.97,0.5,-0.87544,0.00014,10.76004]
[1779541263933,27.56,74808.48,0.5,-0.87466,0.00014,10.80777]
[1779541268967,27.55,74804.84,0.5,-0.87521,0.00014,10.77396]
[1779541274002,27.55,74802.03,0.5,-0.87564,0.00014,10.74738]
[1779541279037,27.53,74805.44,0.5,-0.87532,0.00014,10.76749]
[1779541282061,27.51,74818.12,0.5,-0.87366,0.00014,10.86898]
[1779541283067,27.51,74821.76,0.5,-0.87315,0.00014,10.9003]
[1779541286088,27.51,74824.43,0.5,-0.87279,0.00014,10.92195]
[1779541290116,27.5,74818.84,0.5,-0.87364,0.00014,10.87064]
[1779541294155,27.5,74791.63,0.5,-0.87759,0.00014,10.62562]
[1779541295162,27.5,74787.1,0.5,-0.87824,0.00014,10.58553]
[1779541298185,27.5,74787.5,0.5,-0.87821,0.00014,10.58745]
[1779541300203,27.49,74794.47,0.5,-0.87725,0.00014,10.64711]
[1779541301206,27.48,74789.36,0.5,-0.87807,0.00014,10.59596]
[1779541306239,27.48,74788.2,0.5,-0.87828,0.00014,10.58291]
[1779541307249,27.48,74794.43,0.5,-0.87741,0.00014,10.63714]
[1779541308264,27.48,74801.43,0.5,-0.87642,0.00014,10.69807]
[1779541309260,27.47,74804.75,0.5,-0.87595,0.00014,10.72689]
[1779541314295,27.47,74803.28,0.5,-0.87622,0.00014,10.71038]
[1779541315302,27.47,74796.79,0.5,-0.87715,0.00014,10.65321]
[1779541316309,27.46,74794.64,0.5,-0.87751,0.00014,10.63111]
[1779541321347,27.44,74798.17,0.5,-0.8772,0.00014,10.65067]
[1779541326379,27.43,74796.64,0.5,-0.87752,0.00014,10.6309]
[1779541331414,27.42,74792.71,0.5,-0.8781,0.00014,10.59492]
[1779541336449,27.42,74790.54,0.5,-0.87847,0.00014,10.5716]
[1779541341484,27.41,74787.74,0.5,-0.87889,0.00014,10.54555]
[1779541346519,27.41,74785.23,0.5,-0.87931,0.00014,10.51967]
[1779541350547,27.4,74777.45,0.5,-0.88041,0.00014,10.45073]
[1779541355585,27.4,74770.92,0.5,-0.8814,0.00014,10.38702]
[1779541357600,27.4,74764.99,0.5,-0.88222,0.00014,10.33492]
[1779541362635,27.4,74768.39,0.5,-0.88178,0.00014,10.36291]
[1779541367670,27.39,74772.43,0.5,-0.88125,0.00014,10.39644]
[1779541372705,27.39,74773.18,0.5,-0.88117,0.00014,10.40142]
[1779541377740,27.39,74775.37,0.5,-0.88089,0.00014,10.41881]
[1779541382775,27.38,74777.84,0.5,-0.88058,0.00014,10.43851]
[1779541387810,27.38,74781.91,0.5,-0.88003,0.00014,10.47266]
[1779541389825,27.38,74790.62,0.5,-0.87881,0.00014,10.54877]
[1779541391839,27.38,74803.93,0.5,-0.87694,0.00014,10.66508]
[1779541392846,27.38,74815.83,0.5,-0.87524,0.00014,10.7694]
[1779541395868,27.38,74821.59,0.5,-0.87443,0.00014,10.81919]
[1779541400901,27.38,74826.37,0.5,-0.87377,0.00014,10.85964]
[1779541405937,27.37,74824.53,0.5,-0.87406,0.00014,10.84161]
[1779541410972,27.37,74824.82,0.5,-0.87405,0.00014,10.84247]
[1779541416008,27.37,74825.92,0.5,-0.87397,0.00014,10.84559]
[1779541421042,27.36,74820.09,0.5,-0.87483,0.00014,10.79283]
[1779541426077,27.36,74820.1,0.5,-0.87485,0.00014,10.79172]
[1779541431112,27.36,74820.01,0.5,-0.87488,0.00014,10.78964]
[1779541436147,27.36,74825.94,0.5,-0.87405,0.00014,10.84026]
[1779541437157,27.35,74831.21,0.5,-0.8733,0.00015,10.88632]
[1779541438163,27.35,74839.2,0.5,-0.87214,0.00015,10.95681]
[1779541439168,27.35,74843.01,0.5,-0.87158,0.00015,10.99032]
[1779541445211,27.35,74846.51,0.5,-0.87109,0.00015,11.02032]
[1779541450246,27.35,74846.15,0.5,-0.87115,0.00015,11.01628]
[1779541455281,27.35,74842.23,0.5,-0.87174,0.00015,10.98081]
[1779541460316,27.35,74843.94,0.5,-0.87151,0.00015,10.9951]
[1779541465351,27.35,74843.9,0.5,-0.87153,0.00015,10.99374]
[1779541470386,27.34,74839.32,0.5,-0.87221,0.00015,10.95244]
[1779541476428,27.34,74835.55,0.5,-0.87282,0.00015,10.91344]
[1779541481463,27.34,74838.2,0.5,-0.87245,0.00015,10.93616]
[1779541483477,27.34,74846.46,0.5,-0.87124,0.00015,11.00894]
[1779541484483,27.34,74850.24,0.5,-0.87069,0.00015,11.04222]
[1779541488514,27.34,74856.3,0.5,-0.8698,0.00015,11.09546]
[1779541489526,27.34,74857.22,0.5,-0.86967,0.00015,11.10376]
[1779541491540,27.34,74843.18,0.5,-0.87173,0.00015,10.97934]
[1779541492547,27.34,74842.47,0.5,-0.87184,0.00015,10.97299]
[1779541497582,27.34,74844.93,0.5,-0.87148,0.00015,10.99447]
[1779541502635,27.34,74844.65,0.5,-0.87154,0.00015,10.99099]
[1779541503638,27.34,74838.15,0.5,-0.87249,0.00015,10.93332]
[1779541504973,27.34,74817.88,0.5,-0.87542,0.00014,10.75462]
[1779541510687,27.34,74822.41,0.5,-0.87476,0.00014,10.79554]
[1779541515722,27.34,74817.58,0.5,-0.87543,0.00014,10.75421]
[1779541520757,27.34,74818.14,0.5,-0.87533,0.00014,10.76037]
[1779541526799,27.35,74818.38,0.5,-0.87527,0.00014,10.76407]
[1779541530828,27.35,74812.81,0.5,-0.87605,0.00014,10.71618]
[1779541535861,27.35,74813.29,0.5,-0.876,0.00014,10.71717]
[1779541540896,27.36,74818.33,0.5,-0.87525,0.00014,10.76305]
[1779541545932,27.36,74818.26,0.5,-0.87524,0.00014,10.76379]
[1779541547945,27.36,74812.18,0.5,-0.8761,0.00014,10.71103]
[1779541552980,27.36,74812.29,0.5,-0.87605,0.00014,10.71383]
[1779541558016,27.37,74817.15,0.5,-0.87533,0.00014,10.75805]
[1779541563055,27.37,74817.97,0.5,-0.87519,0.00014,10.76663]
[1779541565393,27.37,74823.65,0.5,-0.87437,0.00014,10.81705]
[1779541571110,27.37,74828.11,0.5,-0.8737,0.00014,10.85736]
[1779541574131,27.37,74835.53,0.5,-0.87262,0.00015,10.92308]
[1779541579168,27.37,74841.02,0.5,-0.87181,0.00015,10.97228]
[1779541580174,27.37,74851.33,0.5,-0.8703,0.00015,11.06351]
[1779541585534,27.37,74857.09,0.5,-0.86944,0.00015,11.11464]
[1779541591250,27.37,74854.94,0.5,-0.86981,0.00015,11.09039]
[1779541596286,27.37,74857.44,0.5,-0.86946,0.00015,11.11174]
[1779541597293,27.37,74863.28,0.5,-0.86859,0.00015,11.16342]
[1779541599307,27.37,74870.92,0.5,-0.86746,0.00015,11.23106]
[1779541600322,27.37,74872.02,0.5,-0.86729,0.00015,11.24074]
[1779541606366,27.37,74869.97,0.5,-0.86761,0.00015,11.22203]
[1779541611401,27.37,74878.57,0.5,-0.86633,0.00015,11.29807]
[1779541612421,27.37,74885.89,0.5,-0.86522,0.00015,11.36305]
[1779541613422,27.37,74886.04,0.5,-0.86521,0.00015,11.36415]
[1779541618457,27.36,74882.08,0.5,-0.86583,0.00015,11.32748]
[1779541623497,27.36,74883.13,0.5,-0.86569,0.00015,11.33584]
[1779541628531,27.36,74883.68,0.5,-0.86562,0.00015,11.33972]
[1779541633566,27.36,74883.92,0.5,-0.8656,0.00015,11.34085]
[1779541638602,27.36,74883.95,0.5,-0.86562,0.00015,11.34008]
[1779541640616,27.36,74895.39,0.5,-0.86389,0.00015,11.44154]
[1779541641623,27.36,74896.16,0.5,-0.86378,0.00015,11.44804]
[1779541645651,27.35,74890.04,0.5,-0.86473,0.00015,11.39209]
[1779541648680,27.35,74884.83,0.5,-0.86553,0.00015,11.34494]
[1779541650686,27.35,74877.71,0.5,-0.86661,0.00015,11.2812]
[1779541653709,27.35,74874.99,0.5,-0.86707,0.00015,11.25179]
[1779541656031,27.35,74851.16,0.5,-0.87062,0.00015,11.03985]
[1779541657752,27.35,74846.2,0.5,-0.87135,0.00015,10.9961]
[1779541659768,27.35,74845.04,0.5,-0.87151,0.00015,10.9863]
[1779541664804,27.35,74844.79,0.5,-0.87153,0.00015,10.98529]
[1779541669840,27.35,74846.77,0.5,-0.87122,0.00015,11.00393]
[1779541670845,27.36,74841.2,0.5,-0.87203,0.00015,10.95488]
[1779541671853,27.36,74841.23,0.5,-0.87202,0.00015,10.95543]
[1779541676887,27.36,74839.45,0.5,-0.87226,0.00015,10.94112]
[1779541681923,27.36,74845.5,0.5,-0.87135,0.00015,10.99605]
[1779541682939,27.36,74852.78,0.5,-0.87027,0.00015,11.06068]
[1779541683941,27.36,74855.64,0.5,-0.86985,0.00015,11.08612]
[1779541684948,27.36,74864.69,0.5,-0.86851,0.00015,11.16652]
[1779541686245,27.36,74870.79,0.5,-0.86759,0.00015,11.22082]
[1779541688971,27.36,74878.58,0.5,-0.86643,0.00015,11.28998]
[1779541694012,27.36,74882.47,0.5,-0.86586,0.00015,11.32374]
[1779541700049,27.36,74881.84,0.5,-0.86597,0.00015,11.31676]
[1779541706384,27.36,74877.41,0.5,-0.86667,0.00015,11.27586]
[1779541712133,27.35,74872.14,0.5,-0.86752,0.00015,11.22333]
[1779541716454,27.35,74865.22,0.5,-0.86856,0.00015,11.16137]
[1779541720190,27.35,74859.96,0.5,-0.86935,0.00015,11.11432]
[1779541725223,27.35,74852.08,0.5,-0.87051,0.00015,11.04454]
[1779541730260,27.35,74850.75,0.5,-0.8707,0.00015,11.03314]
[1779541733280,27.35,74860.95,0.5,-0.86919,0.00015,11.12381]
[1779541738316,27.35,74866.06,0.5,-0.86843,0.00015,11.1692]
[1779541742344,27.35,74852.05,0.5,-0.8705,0.00015,11.04539]
[1779541747379,27.36,74851.08,0.5,-0.87062,0.00015,11.03809]
[1779541752414,27.36,74852.54,0.5,-0.87038,0.00015,11.05238]
[1779541755435,27.36,74857.57,0.5,-0.86962,0.00015,11.09764]
[1779541758456,27.36,74867.0,0.5,-0.86821,0.00015,11.18186]
[1779541759464,27.36,74871.42,0.5,-0.86755,0.00015,11.22123]
[1779541764498,27.36,74870.08,0.5,-0.86775,0.00015,11.2096]
[1779541770539,27.36,74870.87,0.5,-0.86762,0.00015,11.21683]
[1779541775576,27.36,74866.11,0.5,-0.86838,0.00015,11.16985]
[1779541779604,27.36,74857.71,0.5,-0.86962,0.00015,11.09561]
[1779541780613,27.36,74853.34,0.5,-0.87026,0.00015,11.05706]
[1779541785646,27.37,74852.7,0.5,-0.87034,0.00015,11.05254]
[1779541791687,27.37,74852.64,0.5,-0.87032,0.00015,11.05348]
[1779541796723,27.37,74851.23,0.5,-0.87051,0.00015,11.04228]
[1779541803771,27.37,74849.21,0.5,-0.87078,0.00015,11.02628]
[1779541810821,27.38,74847.63,0.5,-0.87098,0.00015,11.0142]
[1779541815855,27.38,74844.88,0.5,-0.87136,0.00015,10.99127]
[1779541820891,27.38,74844.88,0.5,-0.87133,0.00015,10.99271]
[1779541824919,27.39,74839.1,0.5,-0.87216,0.00015,10.94285]
[1779541829954,27.39,74841.21,0.5,-0.87182,0.00015,10.96328]
[1779541834989,27.39,74840.66,0.5,-0.87192,0.00015,10.95528]
[1779541840028,27.4,74840.94,0.5,-0.87184,0.00015,10.95959]
[1779541845067,27.4,74838.02,0.5,-0.87224,0.00015,10.93565]
[1779541850103,27.4,74838.69,0.5,-0.87211,0.00015,10.94348]
[1779541855137,27.41,74838.97,0.5,-0.87204,0.00015,10.94793]
[1779541860172,27.41,74839.04,0.5,-0.87199,0.00015,10.95057]
[1779541865207,27.42,74836.87,0.5,-0.87227,0.00015,10.93359]
[1779541872257,27.42,74836.7,0.5,-0.87224,0.00015,10.93528]
[1779541877589,27.43,74837.11,0.5,-0.87214,0.00015,10.94173]
[1779541883334,27.43,74837.09,0.5,-0.87208,0.00015,10.94472]
[1779541888368,27.44,74841.94,0.5,-0.87133,0.00015,10.99008]
[1779541893403,27.44,74842.35,0.5,-0.87128,0.00015,10.99122]
[1779541898440,27.45,74846.97,0.5,-0.87057,0.00015,11.0341]
[1779541903474,27.45,74844.85,0.5,-0.87084,0.00015,11.01753]
[1779541909516,27.46,74845.03,0.5,-0.87077,0.00015,11.02166]
[1779541915558,27.46,74843.76,0.5,-0.87091,0.00015,11.01298]
[1779541920593,27.46,74845.7,0.5,-0.8706,0.00015,11.03213]
[1779541927945,27.47,74846.33,0.5,-0.87046,0.00015,11.04018]
[1779541933685,27.47,74843.42,0.5,-0.87085,0.00015,11.01662]
[1779541936707,27.48,74836.63,0.5,-0.87182,0.00015,10.95798]
[1779541938016,27.48,74832.8,0.5,-0.87237,0.00015,10.92476]
[1779541942748,27.48,74831.9,0.5,-0.87246,0.00015,10.91955]
[1779541947785,27.49,74835.36,0.5,-0.87191,0.00015,10.9527]
[1779541952821,27.49,74838.97,0.5,-0.87139,0.00015,10.98194]
[1779541957854,27.5,74837.65,0.5,-0.87155,0.00015,10.9725]
[1779541962892,27.5,74841.66,0.5,-0.87092,0.00015,11.01002]
[1779541968225,27.5,74842.74,0.5,-0.87073,0.00015,11.02176]
[1779541973967,27.51,74842.74,0.5,-0.87068,0.00015,11.0244]
[1779541981015,27.52,74844.23,0.5,-0.87041,0.00015,11.04063]
[1779541986050,27.52,74844.58,0.5,-0.87032,0.00015,11.04596]
[1779541993100,27.53,74846.15,0.5,-0.87004,0.00015,11.06288]
[1779541998435,27.53,74846.18,0.5,-0.87,0.00015,11.06531]
[1779542005183,27.54,74845.32,0.5,-0.87004,0.00015,11.06272]
[1779542011230,27.54,74846.36,0.5,-0.86989,0.00015,11.06978]
[1779542016264,27.55,74847.05,0.5,-0.86975,0.00015,11.07769]
[1779542022309,27.55,74847.78,0.5,-0.86961,0.00015,11.08626]
[1779542023312,27.55,74840.82,0.5,-0.87062,0.00015,11.02541]
[1779542024320,27.55,74837.4,0.5,-0.87112,0.00015,10.9957]
[1779542029356,27.56,74835.16,0.5,-0.87141,0.00015,10.9779]
[1779542034391,27.56,74835.0,0.5,-0.87141,0.00015,10.97821]
[1779542039426,27.56,74833.81,0.5,-0.87155,0.00015,10.96935]
[1779542044461,27.57,74831.38,0.5,-0.87189,0.00015,10.94902]
[1779542050513,27.57,74831.05,0.5,-0.87194,0.00015,10.94622]
[1779542052523,27.57,74838.65,0.5,-0.87083,0.00015,11.01281]
[1779542058864,27.56,74838.94,0.5,-0.8708,0.00015,11.01476]
[1779542065649,27.56,74836.98,0.5,-0.8711,0.00015,10.99694]
[1779542075719,27.56,74836.37,0.5,-0.87124,0.00015,10.98616]
[1779542082770,27.56,74833.34,0.5,-0.87169,0.00015,10.95935]
[1779542089089,27.56,74832.73,0.5,-0.87178,0.00015,10.95386]
[1779542094856,27.56,74831.86,0.5,-0.87191,0.00015,10.94608]
[1779542104928,27.56,74831.09,0.5,-0.87202,0.00015,10.93916]
[1779542106943,27.56,74839.29,0.5,-0.87083,0.00015,11.01106]
[1779542110972,27.56,74861.51,0.5,-0.86755,0.00015,11.20674]
[1779542111997,27.56,74865.86,0.5,-0.8669,0.00015,11.24509]
[1779542112988,27.56,74878.58,0.5,-0.86499,0.00015,11.35775]
[1779542113993,27.56,74890.21,0.5,-0.86323,0.00015,11.46072]
[1779542115001,27.56,74886.41,0.5,-0.86381,0.00015,11.42668]
[1779542117025,27.56,74884.65,0.5,-0.86409,0.00015,11.41059]
[1779542119028,27.56,74894.62,0.5,-0.86259,0.00015,11.4982]
[1779542121042,27.56,74897.07,0.5,-0.86223,0.00015,11.51912]
[1779542126078,27.55,74894.21,0.5,-0.8627,0.00015,11.49189]
[1779542128092,27.55,74888.74,0.5,-0.86354,0.00015,11.4426]
[1779542131114,27.55,74898.41,0.5,-0.86213,0.00015,11.5224]
[1779542132157,27.55,74899.83,0.5,-0.86192,0.00015,11.53483]
[1779542133153,27.55,74905.41,0.5,-0.86107,0.00015,11.58416]
[1779542134158,27.55,74918.72,0.5,-0.85902,0.00016,11.70214]
[1779542135161,27.55,74920.6,0.5,-0.85873,0.00016,11.71843]
[1779542138182,27.55,74910.47,0.5,-0.86032,0.00015,11.62717]
[1779542139189,27.54,74902.09,0.5,-0.86162,0.00015,11.55229]
[1779542140196,27.54,74900.53,0.5,-0.86186,0.00015,11.5381]
[1779542144224,27.54,74892.48,0.5,-0.86311,0.00015,11.46552]
[1779542149261,27.54,74887.84,0.5,-0.86383,0.00015,11.42355]
[1779542149531,27.54,74892.95,0.5,-0.86306,0.00015,11.46883]
[1779542151275,27.54,74894.98,0.5,-0.86276,0.00015,11.48625]
[1779542154296,27.54,74915.27,0.5,-0.85966,0.00015,11.66549]
[1779542155304,27.54,74907.91,0.5,-0.8608,0.00015,11.59987]
[1779542156310,27.54,74904.57,0.5,-0.86131,0.00015,11.5701]
[1779542159612,27.54,74904.15,0.5,-0.86138,0.00015,11.566]
[1779542162354,27.53,74912.96,0.5,-0.86004,0.00015,11.64351]
[1779542163361,27.53,74919.43,0.5,-0.85904,0.00016,11.70067]
[1779542168398,27.53,74916.41,0.5,-0.85955,0.00015,11.67188]
[1779542169682,27.53,74906.27,0.5,-0.86112,0.00015,11.58135]
[1779542170414,27.53,74906.27,0.5,-0.86113,0.00015,11.58097]
[1779542173433,27.53,74913.5,0.5,-0.86003,0.00015,11.64437]
[1779542177463,27.52,74927.44,0.5,-0.85789,0.00016,11.7669]
[1779542178469,27.52,74927.37,0.5,-0.85791,0.00016,11.76574]
[1779542183504,27.52,74925.84,0.5,-0.85819,0.00016,11.74962]
[1779542188540,27.51,74925.69,0.5,-0.85826,0.00016,11.7458]
[1779542193574,27.51,74925.67,0.5,-0.85836,0.00016,11.73811]
[1779542198613,27.5,74927.03,0.5,-0.85819,0.00016,11.74782]
[1779542203646,27.5,74924.1,0.5,-0.85869,0.00016,11.71932]
[1779542205658,27.5,74919.07,0.5,-0.85948,0.00016,11.67363]
[1779542210700,27.49,74923.81,0.5,-0.85878,0.00016,11.71383]
[1779542211706,27.49,74916.98,0.5,-0.85985,0.00015,11.65255]
[1779542212713,27.49,74917.3,0.5,-0.85981,0.00015,11.65505]
[1779542217748,27.49,74914.46,0.5,-0.86028,0.00015,11.62794]
[1779542222783,27.48,74916.82,0.5,-0.85994,0.00015,11.64755]
[1779542227818,27.48,74919.43,0.5,-0.85956,0.00016,11.66934]
[1779542235874,27.48,74919.35,0.5,-0.85962,0.00016,11.66591]
[1779542237888,27.47,74913.29,0.5,-0.86057,0.00015,11.61139]
[1779542240179,27.47,74907.21,0.5,-0.86151,0.00015,11.55687]
[1779542245944,27.47,74905.61,0.5,-0.86178,0.00015,11.54126]
[1779542250983,27.47,74907.52,0.5,-0.86151,0.00015,11.55717]
[1779542256016,27.47,74908.45,0.5,-0.86143,0.00015,11.55924]
[1779542261053,27.46,74906.47,0.5,-0.86176,0.00015,11.54036]
[1779542265080,27.46,74901.17,0.5,-0.86258,0.00015,11.49259]
[1779542269114,27.46,74895.69,0.5,-0.86343,0.00015,11.44353]
[1779542270117,27.46,74900.87,0.5,-0.86264,0.00015,11.48955]
[1779542274145,27.46,74895.6,0.5,-0.86345,0.00015,11.44219]
[1779542278175,27.46,74891.42,0.5,-0.86409,0.00015,11.40482]
[1779542282202,27.46,74885.9,0.5,-0.86494,0.00015,11.35536]
[1779542287236,27.46,74880.1,0.5,-0.86582,0.00015,11.30344]
[1779542292273,27.46,74878.04,0.5,-0.86612,0.00015,11.28548]
[1779542295294,27.46,74873.96,0.5,-0.86673,0.00015,11.24969]
[1779542297308,27.46,74866.52,0.5,-0.86784,0.00015,11.18416]
[1779542301337,27.46,74860.44,0.5,-0.86873,0.00015,11.13108]
[1779542306373,27.46,74852.73,0.5,-0.86987,0.00015,11.06281]
[1779542311407,27.46,74851.99,0.5,-0.87003,0.00015,11.05127]
[1779542316444,27.46,74855.49,0.5,-0.86951,0.00015,11.0822]
[1779542321477,27.46,74855.08,0.5,-0.86957,0.00015,11.07906]
[1779542326511,27.46,74855.52,0.5,-0.86949,0.00015,11.08341]
[1779542337591,27.46,74855.56,0.5,-0.86947,0.00015,11.08476]
[1779542342627,27.47,74855.44,0.5,-0.86948,0.00015,11.08418]
[1779542347661,27.47,74855.93,0.5,-0.8694,0.00015,11.08898]
[1779542352701,27.47,74855.67,0.5,-0.86943,0.00015,11.08712]
[1779542357738,27.47,74854.67,0.5,-0.86957,0.00015,11.07877]
[1779542362772,27.47,74853.91,0.5,-0.86967,0.00015,11.07269]
[1779542368814,27.47,74853.79,0.5,-0.86967,0.00015,11.07294]
[1779542373852,27.47,74852.82,0.5,-0.86984,0.00015,11.0607]
[1779542378883,27.48,74851.54,0.5,-0.87001,0.00015,11.05052]
[1779542383919,27.48,74848.94,0.5,-0.87037,0.00015,11.02897]
[1779542388955,27.48,74849.64,0.5,-0.87025,0.00015,11.03613]
[1779542393989,27.48,74852.21,0.5,-0.86984,0.00015,11.06013]
[1779542399024,27.49,74851.42,0.5,-0.86994,0.00015,11.05449]
[1779542404069,27.49,74849.46,0.5,-0.87021,0.00015,11.03844]
[1779542410111,27.49,74849.97,0.5,-0.87011,0.00015,11.04436]
[1779542420183,27.5,74852.0,0.5,-0.86977,0.00015,11.06434]
[1779542425216,27.5,74854.09,0.5,-0.86945,0.00015,11.08377]
[1779542431532,27.5,74854.48,0.5,-0.86942,0.00015,11.08337]
[1779542437303,27.5,74864.8,0.5,-0.86787,0.00015,11.17549]
[1779542438306,27.5,74868.98,0.5,-0.86724,0.00015,11.21255]
[1779542442334,27.5,74869.68,0.5,-0.86714,0.00015,11.21862]
[1779542448376,27.5,74870.0,0.5,-0.8671,0.00015,11.22124]
[1779542452408,27.5,74875.3,0.5,-0.8663,0.00015,11.26804]
[1779542454420,27.5,74879.73,0.5,-0.86563,0.00015,11.30776]
[1779542460462,27.5,74886.34,0.5,-0.86461,0.00015,11.36749]
[1779542463488,27.51,74891.49,0.5,-0.86382,0.00015,11.41344]
[1779542468528,27.5,74892.15,0.5,-0.86373,0.00015,11.41917]
[1779542473570,27.5,74893.21,0.5,-0.86356,0.00015,11.42865]
[1779542475575,27.5,74900.22,0.5,-0.86249,0.00015,11.49086]
[1779542480611,27.5,74899.54,0.5,-0.86261,0.00015,11.4844]
[1779542484641,27.5,74906.74,0.5,-0.86151,0.00015,11.54802]
[1779542486652,27.5,74911.9,0.5,-0.86072,0.00015,11.59378]
[1779542487659,27.5,74917.28,0.5,-0.85989,0.00015,11.64152]
[1779542492694,27.5,74917.07,0.5,-0.85999,0.00015,11.6336]
[1779542495715,27.5,74924.92,0.5,-0.85878,0.00016,11.70265]
[1779542496725,27.5,74926.55,0.5,-0.85853,0.00016,11.71674]
[1779542502033,27.49,74924.32,0.5,-0.85892,0.00016,11.6947]
[1779542507803,27.49,74927.4,0.5,-0.8585,0.00016,11.71891]
[1779542512105,27.48,74931.55,0.5,-0.85789,0.00016,11.75367]
[1779542517876,27.48,74933.33,0.5,-0.85766,0.00016,11.76695]
[1779542522911,27.48,74929.43,0.5,-0.85828,0.00016,11.73146]
[1779542526938,27.48,74919.87,0.5,-0.85977,0.00016,11.64591]
[1779542527946,27.48,74916.22,0.5,-0.86034,0.00015,11.61346]
[1779542529959,27.48,74916.67,0.5,-0.86027,0.00015,11.61751]
[1779542534997,27.48,74922.27,0.5,-0.85941,0.00016,11.66702]
[1779542540031,27.47,74927.17,0.5,-0.85865,0.00016,11.71032]
[1779542545066,27.47,74931.27,0.5,-0.85802,0.00016,11.7463]
[1779542552391,27.47,74937.1,0.5,-0.85716,0.00016,11.79321]
[1779542555136,27.47,74939.38,0.5,-0.8568,0.00016,11.81334]
[1779542561178,27.47,74937.62,0.5,-0.85709,0.00016,11.79711]
[1779542562461,27.47,74930.68,0.5,-0.85818,0.00016,11.73517]
[1779542568225,27.47,74928.52,0.5,-0.85851,0.00016,11.71599]
[1779542573261,27.47,74928.22,0.5,-0.85856,0.00016,11.71326]
[1779542578296,27.47,74928.18,0.5,-0.85857,0.00016,11.71274]
[1779542583331,27.47,74929.49,0.5,-0.85837,0.00016,11.72413]
[1779542592671,27.47,74929.86,0.5,-0.85832,0.00016,11.72674]
[1779542596421,27.47,74923.6,0.5,-0.8593,0.00016,11.67072]
[1779542597429,27.47,74922.98,0.5,-0.8594,0.00016,11.66518]
[1779542601461,27.47,74916.29,0.5,-0.86044,0.00015,11.60564]
[1779542602464,27.47,74915.41,0.5,-0.86057,0.00015,11.59793]
[1779542607499,27.47,74914.35,0.5,-0.86072,0.00015,11.58923]
[1779542613557,27.47,74913.36,0.5,-0.86091,0.00015,11.5764]
[1779542615555,27.47,74907.65,0.5,-0.86178,0.00015,11.52595]
[1779542618576,27.47,74906.87,0.5,-0.86189,0.00015,11.51983]
[1779542623614,27.48,74906.22,0.5,-0.86196,0.00015,11.51551]
[1779542628651,27.48,74901.58,0.5,-0.86264,0.00015,11.47599]
[1779542633690,27.49,74900.7,0.5,-0.86274,0.00015,11.47037]
[1779542638724,27.49,74896.24,0.5,-0.86338,0.00015,11.4331]
[1779542643759,27.49,74894.73,0.5,-0.86357,0.00015,11.4219]
[1779542648799,27.5,74894.69,0.5,-0.86354,0.00015,11.42359]
[1779542653831,27.5,74895.35,0.5,-0.8634,0.00015,11.43162]
[1779542659872,27.51,74894.59,0.5,-0.86347,0.00015,11.42749]
[1779542668935,27.52,74893.87,0.5,-0.8635,0.00015,11.42573]
[1779542673980,27.52,74891.66,0.5,-0.86384,0.00015,11.40386]
[1779542679006,27.53,74891.6,0.5,-0.8638,0.00015,11.40607]
[1779542684042,27.53,74891.65,0.5,-0.86374,0.00015,11.40917]
[1779542689365,27.54,74889.81,0.5,-0.86397,0.00015,11.39611]
[1779542696127,27.55,74889.07,0.5,-0.86402,0.00015,11.3928]
[1779542701162,27.55,74888.38,0.5,-0.86408,0.00015,11.3894]
[1779542709506,27.56,74887.88,0.5,-0.86407,0.00015,11.38979]
[1779542718280,27.57,74887.43,0.5,-0.86406,0.00015,11.39057]
[1779542723316,27.57,74887.94,0.5,-0.86393,0.00015,11.39769]
[1779542729652,27.58,74888.68,0.5,-0.86378,0.00015,11.40679]
[1779542735399,27.59,74888.64,0.5,-0.86379,0.00015,11.40402]
[1779542742449,27.59,74889.37,0.5,-0.86361,0.00015,11.41398]
[1779542749792,27.6,74891.49,0.5,-0.86323,0.00015,11.43631]
[1779542759862,27.61,74890.82,0.5,-0.86325,0.00015,11.43482]
[1779542769639,27.62,74887.92,0.5,-0.86363,0.00015,11.41305]
[1779542774674,27.62,74887.65,0.5,-0.86363,0.00015,11.41263]
[1779542779709,27.62,74887.87,0.5,-0.86357,0.00015,11.41656]
[1779542784744,27.63,74884.28,0.5,-0.86407,0.00015,11.38688]
[1779542786758,27.63,74882.79,0.5,-0.86428,0.00015,11.37468]
[1779542791793,27.63,74883.26,0.5,-0.86422,0.00015,11.37624]
[1779542796829,27.64,74883.44,0.5,-0.86415,0.00015,11.38017]
[1779542801864,27.64,74884.17,0.5,-0.864,0.00015,11.3889]
[1779542806898,27.65,74881.06,0.5,-0.86443,0.00015,11.36373]
[1779542811941,27.65,74880.32,0.5,-0.8645,0.00015,11.35966]
[1779542816970,27.66,74881.19,0.5,-0.86432,0.00015,11.36983]
[1779542822004,27.66,74881.61,0.5,-0.86422,0.00015,11.37605]
[1779542827040,27.67,74882.69,0.5,-0.86401,0.00015,11.38814]
[1779542832077,27.67,74885.11,0.5,-0.8636,0.00015,11.41188]
[1779542838117,27.68,74885.2,0.5,-0.86354,0.00015,11.41545]
[1779542848184,27.69,74886.11,0.5,-0.86332,0.00015,11.42795]
[1779542854230,27.69,74889.27,0.5,-0.86285,0.00015,11.45328]
[1779542860571,27.7,74888.92,0.5,-0.86284,0.00015,11.45342]
[1779542862607,27.7,74873.8,0.5,-0.86511,0.00015,11.32118]
[1779542864302,27.7,74869.38,0.5,-0.86577,0.00015,11.28256]
[1779542869336,27.7,74870.99,0.5,-0.8655,0.00015,11.29828]
[1779542874371,27.71,74872.72,0.5,-0.86522,0.00015,11.31507]
[1779542879406,27.71,74874.47,0.5,-0.86492,0.00015,11.33229]
[1779542884441,27.71,74876.61,0.5,-0.86457,0.00015,11.35288]
[1779542890488,27.72,74877.97,0.5,-0.86433,0.00015,11.36677]
[1779542892828,27.72,74885.11,0.5,-0.86324,0.00015,11.43017]
[1779542898538,27.72,74887.08,0.5,-0.86292,0.00015,11.4487]
[1779542906595,27.72,74887.1,0.5,-0.86289,0.00015,11.45035]
[1779542911630,27.73,74888.04,0.5,-0.86278,0.00015,11.45464]
[1779542919686,27.73,74887.88,0.5,-0.86277,0.00015,11.45509]
[1779542924721,27.73,74887.1,0.5,-0.86287,0.00015,11.44943]
[1779542929756,27.73,74886.94,0.5,-0.86287,0.00015,11.44921]
[1779542934791,27.74,74886.85,0.5,-0.86287,0.00015,11.44959]
[1779542937815,27.74,74894.11,0.5,-0.86175,0.00015,11.51405]
[1779542940835,27.74,74896.36,0.5,-0.86141,0.00015,11.5342]
[1779542945871,27.74,74894.61,0.5,-0.86165,0.00015,11.51994]
[1779542951913,27.74,74894.16,0.5,-0.86169,0.00015,11.51742]
[1779542956948,27.75,74892.99,0.5,-0.86185,0.00015,11.50835]
[1779542961983,27.75,74891.07,0.5,-0.86212,0.00015,11.49273]
[1779542967020,27.75,74891.65,0.5,-0.86201,0.00015,11.49916]
[1779542973064,27.75,74891.1,0.5,-0.86211,0.00015,11.49094]
[1779542978101,27.76,74890.75,0.5,-0.86214,0.00015,11.48918]
[1779542983460,27.76,74890.57,0.5,-0.86215,0.00015,11.48889]
[1779542989177,27.76,74890.26,0.5,-0.86217,0.00015,11.48767]
[1779542995220,27.77,74889.73,0.5,-0.86222,0.00015,11.48446]
[1779543000273,27.77,74891.01,0.5,-0.86201,0.00015,11.49689]
[1779543005303,27.77,74892.25,0.5,-0.86181,0.00015,11.50859]
[1779543006304,27.77,74902.68,0.5,-0.86019,0.00015,11.60152]
[1779543008319,27.77,74908.17,0.5,-0.85933,0.00015,11.65096]
[1779543012346,27.78,74913.81,0.5,-0.85842,0.00015,11.70282]
[1779543017381,27.78,74917.41,0.5,-0.85782,0.00016,11.73685]
[1779543023752,27.79,74913.52,0.5,-0.85838,0.00015,11.70526]
[1779543024437,27.79,74913.52,0.5,-0.85837,0.00015,11.70584]
[1779543026450,27.79,74918.73,0.5,-0.85754,0.00016,11.75298]
[1779543029471,27.79,74927.34,0.5,-0.85617,0.00016,11.8304]
[1779543033830,27.8,74932.92,0.5,-0.85532,0.00016,11.8763]
[1779543038534,27.8,74929.26,0.5,-0.85585,0.00016,11.84612]
[1779543043899,27.81,74936.13,0.5,-0.85473,0.00016,11.90916]
[1779543049611,27.81,74938.6,0.5,-0.85429,0.00016,11.93362]
[1779543054646,27.82,74940.87,0.5,-0.8539,0.00016,11.95584]
[1779543059682,27.82,74941.68,0.5,-0.85373,0.00016,11.96499]
[1779543061697,27.82,74947.07,0.5,-0.85287,0.00016,12.01326]
[1779543066736,27.83,74945.37,0.5,-0.85311,0.00016,11.99973]
[1779543071766,27.83,74945.92,0.5,-0.853,0.00016,12.00586]
[1779543078816,27.83,74945.2,0.5,-0.85309,0.00016,12.00088]
[1779543080830,27.83,74936.27,0.5,-0.85449,0.00016,11.92251]
[1779543086872,27.84,74931.22,0.5,-0.85525,0.00016,11.87972]
[1779543091906,27.84,74929.62,0.5,-0.85552,0.00016,11.86209]
[1779543094258,27.84,74907.35,0.5,-0.85896,0.00015,11.66695]
[1779543095934,27.84,74904.85,0.5,-0.85934,0.00015,11.64553]
[1779543097947,27.84,74897.6,0.5,-0.86043,0.00015,11.58273]
[1779543102985,27.85,74893.81,0.5,-0.86096,0.00015,11.55196]
[1779543106004,27.85,74884.34,0.5,-0.86238,0.00015,11.4703]
[1779543107018,27.85,74883.77,0.5,-0.86245,0.00015,11.46587]
[1779543109029,27.85,74889.68,0.5,-0.86154,0.00015,11.51875]
[1779543115072,27.86,74894.09,0.5,-0.86082,0.00015,11.56001]
[1779543120107,27.86,74892.05,0.5,-0.8611,0.00015,11.54425]
[1779543123128,27.87,74893.78,0.5,-0.86081,0.00015,11.56095]
[1779543128167,27.87,74894.75,0.5,-0.86061,0.00015,11.5719]
[1779543129170,27.87,74887.61,0.5,-0.86169,0.00015,11.50975]
[1779543130186,27.87,74891.46,0.5,-0.8611,0.00015,11.54412]
[1779543131186,27.88,74898.42,0.5,-0.86002,0.00015,11.60576]
[1779543132194,27.88,74900.91,0.5,-0.85963,0.00015,11.62808]
[1779543137236,27.88,74899.51,0.5,-0.85981,0.00015,11.61823]
[1779543142269,27.89,74898.05,0.5,-0.86,0.00015,11.60724]
[1779543147305,27.89,74897.29,0.5,-0.86009,0.00015,11.60199]
[1779543148312,27.89,74891.8,0.5,-0.86092,0.00015,11.55418]
[1779543153347,27.89,74897.81,0.5,-0.86002,0.00015,11.60355]
[1779543156367,27.89,74892.8,0.5,-0.86077,0.00015,11.56051]
[1779543161404,27.9,74890.33,0.5,-0.86112,0.00015,11.54056]
[1779543162410,27.9,74880.54,0.5,-0.8626,0.00015,11.45503]
[1779543163417,27.9,74874.78,0.5,-0.86346,0.00015,11.40509]
[1779543168452,27.9,74871.95,0.5,-0.86384,0.00015,11.38256]
[1779543169460,27.9,74865.21,0.5,-0.86485,0.00015,11.32402]
[1779543172480,27.91,74859.77,0.5,-0.86564,0.00015,11.27778]
[1779543177515,27.91,74858.18,0.5,-0.86584,0.00015,11.26608]
[1779543182550,27.92,74852.69,0.5,-0.8666,0.00015,11.22112]
[1779543187587,27.92,74854.18,0.5,-0.86631,0.00015,11.23803]
[1779543192623,27.93,74848.4,0.5,-0.86712,0.00015,11.19058]
[1779543197660,27.94,74848.15,0.5,-0.8671,0.00015,11.19159]
[1779543202695,27.94,74852.91,0.5,-0.86633,0.00015,11.23648]
[1779543207730,27.95,74853.1,0.5,-0.86625,0.00015,11.24156]
[1779543212764,27.96,74852.7,0.5,-0.86629,0.00015,11.23663]
[1779543220832,27.97,74851.82,0.5,-0.86633,0.00015,11.23463]
[1779543221828,27.97,74858.51,0.5,-0.86532,0.00015,11.29373]
[1779543222835,27.97,74865.05,0.5,-0.86433,0.00015,11.35138]
[1779543227871,27.98,74864.96,0.5,-0.86429,0.00015,11.35388]
[1779543231899,27.98,74875.9,0.5,-0.8626,0.00015,11.45184]
[1779543232908,27.98,74883.4,0.5,-0.86146,0.00015,11.51784]
[1779543237939,27.99,74887.13,0.5,-0.86086,0.00015,11.55228]
[1779543242978,27.99,74888.43,0.5,-0.86063,0.00015,11.56538]
[1779543248017,27.99,74890.79,0.5,-0.86025,0.00015,11.58756]
[1779543250027,28.0,74883.15,0.5,-0.86139,0.00015,11.52149]
[1779543255406,28.0,74880.4,0.5,-0.86177,0.00015,11.49977]
[1779543261105,28.0,74883.74,0.5,-0.86124,0.00015,11.53041]
[1779543266140,28.0,74884.44,0.5,-0.86112,0.00015,11.5371]
[1779543271179,28.01,74886.9,0.5,-0.86079,0.00015,11.55416]
[1779543276213,28.01,74889.01,0.5,-0.86046,0.00015,11.5731]
[1779543282256,28.01,74890.96,0.5,-0.86015,0.00015,11.59067]
[1779543287290,28.01,74891.46,0.5,-0.86007,0.00015,11.59543]
[1779543290313,28.01,74885.45,0.5,-0.86097,0.00015,11.54329]
[1779543291320,28.01,74883.91,0.5,-0.8612,0.00015,11.53017]
[1779543296358,28.01,74878.48,0.5,-0.862,0.00015,11.48436]
[1779543299376,28.02,74872.99,0.5,-0.86281,0.00015,11.43752]
[1779543303405,28.02,74857.41,0.5,-0.86511,0.00015,11.30316]
[1779543304412,28.02,74849.98,0.5,-0.8662,0.00015,11.23945]
[1779543307435,28.02,74844.6,0.5,-0.86697,0.00015,11.19418]
[1779543312473,28.03,74848.12,0.5,-0.86641,0.00015,11.22698]
[1779543317504,28.03,74843.67,0.5,-0.86703,0.00015,11.19043]
[1779543323545,28.04,74840.67,0.5,-0.86742,0.00015,11.16748]
[1779543328580,28.04,74841.8,0.5,-0.8672,0.00015,11.18006]
[1779543333615,28.05,74842.0,0.5,-0.86717,0.00015,11.17989]
[1779543335967,28.05,74836.01,0.5,-0.86803,0.00015,11.12922]
[1779543341673,28.06,74822.6,0.5,-0.86991,0.00014,11.017]
[1779543344693,28.06,74830.65,0.5,-0.86871,0.00015,11.08855]
[1779543351742,28.07,74831.49,0.5,-0.86852,0.00015,11.10007]
[1779543359798,28.08,74832.37,0.5,-0.86829,0.00015,11.11312]
[1779543364833,28.09,74832.88,0.5,-0.86816,0.00015,11.12085]
[1779543369868,28.09,74831.07,0.5,-0.86837,0.00015,11.10838]
[1779543374903,28.1,74829.18,0.5,-0.8686,0.00015,11.09467]
[1779543378931,28.1,74837.32,0.5,-0.86738,0.00015,11.16715]
[1779543383966,28.11,74837.31,0.5,-0.86733,0.00015,11.16982]
[1779543389001,28.11,74837.07,0.5,-0.86732,0.00015,11.17044]
[1779543394035,28.12,74836.53,0.5,-0.8674,0.00015,11.16349]
[1779543399071,28.13,74836.27,0.5,-0.86739,0.00015,11.16392]
[1779543404109,28.13,74834.8,0.5,-0.86756,0.00015,11.15395]
[1779543409140,28.14,74834.48,0.5,-0.86756,0.00015,11.15386]
[1779543414176,28.14,74834.93,0.5,-0.86745,0.00015,11.16038]
[1779543419211,28.15,74827.14,0.5,-0.86855,0.00015,11.09542]
[1779543422232,28.15,74819.27,0.5,-0.86967,0.00014,11.02877]
[1779543423276,28.15,74818.07,0.5,-0.86983,0.00014,11.0189]
[1779543425289,28.15,74808.59,0.5,-0.87119,0.00014,10.93807]
[1779543426621,28.15,74805.55,0.5,-0.8716,0.00014,10.9131]
[1779543432338,28.16,74818.82,0.5,-0.86964,0.00014,11.0304]
[1779543433345,28.16,74826.28,0.5,-0.86855,0.00015,11.09511]
[1779543435359,28.16,74826.89,0.5,-0.86845,0.00015,11.10096]
[1779543440393,28.16,74831.2,0.5,-0.8678,0.00015,11.13952]
[1779543442406,28.17,74832.14,0.5,-0.86766,0.00015,11.14798]
[1779543447443,28.17,74836.36,0.5,-0.86702,0.00015,11.18566]
[1779543449455,28.17,74843.5,0.5,-0.86595,0.00015,11.24813]
[1779543454494,28.17,74846.92,0.5,-0.86548,0.00015,11.27389]
[1779543459526,28.17,74848.85,0.5,-0.86517,0.00015,11.29198]
[1779543465570,28.18,74852.44,0.5,-0.86461,0.00015,11.3247]
[1779543470604,28.18,74852.44,0.5,-0.86459,0.00015,11.3259]
[1779543476646,28.18,74848.79,0.5,-0.8651,0.00015,11.29605]
[1779543481681,28.19,74850.92,0.5,-0.86475,0.00015,11.31604]
[1779543487043,28.19,74851.72,0.5,-0.8646,0.00015,11.32475]
[1779543492759,28.19,74851.66,0.5,-0.86457,0.00015,11.32656]
[1779543497794,28.2,74851.78,0.5,-0.86452,0.00015,11.3296]
[1779543501823,28.2,74857.75,0.5,-0.86361,0.00015,11.38241]
[1779543503836,28.2,74863.08,0.5,-0.86281,0.00015,11.42887]
[1779543508871,28.2,74860.92,0.5,-0.86312,0.00015,11.41099]
[1779543517252,28.21,74861.43,0.5,-0.86307,0.00015,11.41165]
[1779543522969,28.21,74859.09,0.5,-0.8634,0.00015,11.39243]
[1779543528005,28.21,74860.05,0.5,-0.86324,0.00015,11.40168]
[1779543531350,28.21,74867.23,0.5,-0.86216,0.00015,11.46426]
[1779543537067,28.21,74872.17,0.5,-0.86142,0.00015,11.50681]
[1779543542102,28.21,74874.5,0.5,-0.86108,0.00015,11.5265]
[1779543547137,28.21,74878.3,0.5,-0.86052,0.00015,11.5588]
[1779543553182,28.21,74878.7,0.5,-0.86047,0.00015,11.56144]
[1779543555196,28.21,74873.56,0.5,-0.86125,0.00015,11.51675]
[1779543561560,28.21,74873.99,0.5,-0.86119,0.00015,11.52027]
[1779543564261,28.21,74866.01,0.5,-0.86239,0.00015,11.45116]
[1779543568288,28.21,74860.67,0.5,-0.86318,0.00015,11.4054]
[1779543573323,28.21,74860.64,0.5,-0.86322,0.00015,11.40077]
[1779543578358,28.21,74861.26,0.5,-0.86312,0.00015,11.40662]
[1779543583392,28.21,74860.69,0.5,-0.8632,0.00015,11.40208]
[1779543586415,28.21,74854.17,0.5,-0.86416,0.00015,11.34605]
[1779543588428,28.21,74853.58,0.5,-0.86424,0.00015,11.34148]
[1779543593465,28.21,74852.6,0.5,-0.86436,0.00015,11.33443]
[1779543598499,28.22,74850.74,0.5,-0.86461,0.00015,11.31981]
[1779543603538,28.22,74849.14,0.5,-0.86482,0.00015,11.3077]
[1779543608572,28.22,74849.1,0.5,-0.86479,0.00015,11.30914]
[1779543613608,28.23,74847.89,0.5,-0.86494,0.00015,11.30075]
[1779543618642,28.23,74847.99,0.5,-0.86488,0.00015,11.30379]
[1779543623681,28.24,74847.65,0.5,-0.8649,0.00015,11.30305]
[1779543629719,28.24,74847.64,0.5,-0.86485,0.00015,11.30561]
[1779543634783,28.25,74847.52,0.5,-0.86487,0.00015,11.30227]
[1779543640822,28.25,74848.29,0.5,-0.86471,0.00015,11.31159]
[1779543644852,28.26,74836.21,0.5,-0.86646,0.00015,11.20927]
[1779543645859,28.26,74824.63,0.5,-0.86813,0.00015,11.11034]
[1779543651902,28.27,74825.09,0.5,-0.868,0.00015,11.11849]
[1779543657942,28.28,74821.05,0.5,-0.86851,0.00015,11.08796]
[1779543661972,28.28,74827.12,0.5,-0.86758,0.00015,11.14292]
[1779543665999,28.29,74832.33,0.5,-0.86678,0.00015,11.19018]
[1779543671034,28.29,74829.17,0.5,-0.86718,0.00015,11.16611]
[1779543676070,28.3,74829.32,0.5,-0.86711,0.00015,11.17039]
[1779543681106,28.3,74830.17,0.5,-0.86694,0.00015,11.18062]
[1779543686139,28.31,74832.29,0.5,-0.86657,0.00015,11.20193]
[1779543692182,28.32,74834.29,0.5,-0.86627,0.00015,11.21779]
[1779543697217,28.32,74835.22,0.5,-0.86608,0.00015,11.22835]
[1779543702253,28.33,74832.31,0.5,-0.86647,0.00015,11.20587]
[1779543707287,28.33,74831.75,0.5,-0.8665,0.00015,11.20369]
[1779543713329,28.34,74829.41,0.5,-0.86679,0.00015,11.18681]
[1779543714336,28.34,74840.08,0.5,-0.86522,0.00015,11.27893]
[1779543719665,28.34,74842.77,0.5,-0.86479,0.00015,11.30397]
[1779543725413,28.35,74842.24,0.5,-0.86483,0.00015,11.30165]
[1779543726420,28.35,74836.84,0.5,-0.86562,0.00015,11.25562]
[1779543731455,28.35,74840.81,0.5,-0.865,0.00015,11.29175]
[1779543736490,28.36,74845.17,0.5,-0.86432,0.00015,11.331]
[1779543741525,28.36,74849.03,0.5,-0.86373,0.00015,11.36571]
[1779543746560,28.36,74849.44,0.5,-0.86364,0.00015,11.37067]
[1779543751596,28.37,74848.99,0.5,-0.86373,0.00015,11.36317]
[1779543756699,28.37,74848.67,0.5,-0.86375,0.00015,11.36181]
[1779543762740,28.37,74847.87,0.5,-0.86382,0.00015,11.35762]
[1779543768781,28.38,74851.3,0.5,-0.86327,0.00015,11.38985]
[1779543773816,28.38,74851.0,0.5,-0.86327,0.00015,11.3895]
[1779543780090,28.39,74850.44,0.5,-0.8633,0.00015,11.38792]
[1779543785903,28.4,74849.37,0.5,-0.86341,0.00015,11.38153]
[1779543791942,28.4,74851.91,0.5,-0.86299,0.00015,11.4058]
[1779543800229,28.41,74851.7,0.5,-0.86297,0.00015,11.40671]
[1779543808053,28.42,74850.72,0.5,-0.86305,0.00015,11.402]
[1779543818124,28.43,74850.31,0.5,-0.86308,0.00015,11.39848]
[1779543826180,28.43,74850.0,0.5,-0.86307,0.00015,11.39848]
[1779543831216,28.44,74845.06,0.5,-0.86376,0.00015,11.35854]
[1779543836250,28.44,74845.3,0.5,-0.86369,0.00015,11.36262]
[1779543841286,28.44,74845.24,0.5,-0.86366,0.00015,11.36424]
[1779543844306,28.45,74852.83,0.5,-0.86252,0.00015,11.43055]
[1779543850579,28.45,74853.73,0.5,-0.86235,0.00015,11.44045]
[1779543856391,28.46,74854.39,0.5,-0.8622,0.00015,11.44886]
[1779543866461,28.47,74855.02,0.5,-0.86202,0.00015,11.45926]
[1779543872504,28.47,74855.99,0.5,-0.86189,0.00015,11.46422]
[1779543880789,28.47,74856.86,0.5,-0.86173,0.00015,11.47374]
[1779543890860,28.48,74857.25,0.5,-0.86163,0.00015,11.47953]
[1779543900930,28.48,74856.85,0.5,-0.86164,0.00015,11.47846]
[1779543906741,28.49,74857.08,0.5,-0.86158,0.00015,11.48183]
[1779543913790,28.49,74857.23,0.5,-0.86153,0.00015,11.4848]
[1779543921070,28.49,74857.36,0.5,-0.86148,0.00015,11.48791]
[1779543926881,28.5,74859.31,0.5,-0.86116,0.00015,11.50591]
[1779543931916,28.5,74859.41,0.5,-0.86118,0.00015,11.50298]
[1779543936951,28.5,74859.24,0.5,-0.86117,0.00015,11.50313]
[1779543939972,28.51,74868.47,0.5,-0.85977,0.00015,11.58335]
[1779543941213,28.51,74870.84,0.5,-0.85941,0.00015,11.60411]
[1779543945014,28.51,74877.48,0.5,-0.85839,0.00015,11.66207]
[1779543949035,28.51,74877.38,0.5,-0.85839,0.00015,11.66221]
[1779543954071,28.51,74878.16,0.5,-0.85825,0.00015,11.67015]
[1779543959107,28.51,74878.53,0.5,-0.85818,0.00015,11.67388]
[1779543961120,28.51,74888.19,0.5,-0.85671,0.00015,11.75708]
[1779543966156,28.51,74892.52,0.5,-0.85605,0.00015,11.79418]
[1779543971191,28.51,74891.14,0.5,-0.85626,0.00015,11.78235]
[1779543976226,28.51,74892.3,0.5,-0.85609,0.00015,11.79236]
[1779543981261,28.51,74893.98,0.5,-0.85583,0.00015,11.80687]
[1779543987303,28.51,74894.32,0.5,-0.85579,0.00015,11.80926]
[1779543992338,28.51,74891.89,0.5,-0.85621,0.00015,11.78299]
[1779543997374,28.51,74890.63,0.5,-0.85641,0.00015,11.77186]
[1779544002413,28.51,74889.63,0.5,-0.85657,0.00015,11.763]
[1779544008452,28.51,74888.59,0.5,-0.85673,0.00015,11.75383]
[1779544016506,28.51,74888.2,0.5,-0.85679,0.00015,11.75018]
[1779544021778,28.51,74887.47,0.5,-0.85691,0.00015,11.74373]
[1779544024562,28.51,74894.68,0.5,-0.85581,0.00015,11.8056]
[1779544026576,28.51,74905.7,0.5,-0.85412,0.00015,11.90025]
[1779544028591,28.51,74911.14,0.5,-0.85329,0.00015,11.9466]
[1779544033627,28.5,74914.24,0.5,-0.85284,0.00016,11.97192]
[1779544038661,28.5,74915.28,0.5,-0.8527,0.00016,11.97959]
[1779544043696,28.5,74915.72,0.5,-0.85264,0.00016,11.98269]
[1779544048732,28.5,74914.12,0.5,-0.8529,0.00016,11.96826]
[1779544053766,28.5,74915.0,0.5,-0.85282,0.00016,11.97044]
[1779544058800,28.5,74915.26,0.5,-0.85279,0.00016,11.97222]
[1779544063836,28.5,74915.23,0.5,-0.8528,0.00016,11.97148]
[1779544068871,28.49,74919.66,0.5,-0.85213,0.00016,12.0091]
[1779544073906,28.49,74922.1,0.5,-0.85176,0.00016,12.02932]
[1779544078941,28.49,74923.21,0.5,-0.8516,0.00016,12.038]
[1779544083976,28.49,74923.5,0.5,-0.85158,0.00016,12.03961]
[1779544089018,28.49,74923.11,0.5,-0.85165,0.00016,12.03538]
[1779544094054,28.49,74923.95,0.5,-0.85154,0.00016,12.04178]
[1779544096065,28.48,74933.89,0.5,-0.84998,0.00016,12.12731]
[1779544097072,28.48,74936.15,0.5,-0.84963,0.00016,12.14655]
[1779544101100,28.48,74942.08,0.5,-0.84871,0.00016,12.19693]
[1779544104121,28.48,74949.45,0.5,-0.84756,0.00016,12.26003]
[1779544105131,28.48,74958.18,0.5,-0.84617,0.00016,12.33522]
[1779544106136,28.48,74961.67,0.5,-0.84562,0.00016,12.36494]
[1779544109169,28.48,74969.17,0.5,-0.84444,0.00016,12.42871]
[1779544110178,28.48,74980.84,0.5,-0.84255,0.00016,12.52955]
[1779544111187,28.47,74985.09,0.5,-0.84192,0.00016,12.5607]
[1779544116226,28.46,74984.44,0.5,-0.84211,0.00016,12.5509]
[1779544119247,28.46,74996.94,0.5,-0.84011,0.00016,12.657]
[1779544124284,28.45,75003.12,0.5,-0.83917,0.00016,12.70648]
[1779544127305,28.41,75009.77,0.5,-0.83844,0.00017,12.74531]
[1779544132340,28.37,75002.77,0.5,-0.83997,0.00016,12.66518]
[1779544139390,28.35,74999.8,0.5,-0.84057,0.00016,12.63384]
[1779544143419,28.33,75008.84,0.5,-0.83928,0.00017,12.70176]
[1779544145432,28.29,75012.34,0.5,-0.83904,0.00017,12.71467]
[1779544146438,28.29,75018.12,0.5,-0.83809,0.00017,12.76448]
[1779544148454,28.29,75025.9,0.5,-0.83682,0.00017,12.83097]
[1779544153489,28.28,75031.97,0.5,-0.83587,0.00017,12.88063]
[1779544158528,28.25,75031.83,0.5,-0.83611,0.00017,12.86855]
[1779544160538,28.24,75022.28,0.5,-0.83786,0.00017,12.77713]
[1779544161545,28.23,75012.7,0.5,-0.83948,0.00017,12.69243]
[1779544162788,28.23,75012.55,0.5,-0.83953,0.00017,12.68937]
[1779544168596,28.22,75014.69,0.5,-0.83928,0.00017,12.70293]
[1779544169603,28.22,75022.33,0.5,-0.83802,0.00017,12.76901]
[1779544174638,28.21,75031.46,0.5,-0.83661,0.00017,12.84005]
[1779544177659,28.19,75040.72,0.5,-0.83525,0.00017,12.91105]
[1779544182929,28.14,75042.28,0.5,-0.83536,0.00017,12.90573]
[1779544188735,28.13,75047.74,0.5,-0.83452,0.00017,12.94911]
[1779544192999,28.13,75054.89,0.5,-0.83337,0.00017,13.00868]
[1779544195787,28.1,75071.05,0.5,-0.83082,0.00017,13.13933]
[1779544200820,28.01,75066.91,0.5,-0.83235,0.00017,13.06198]
[1779544203078,27.97,75071.52,0.5,-0.8319,0.00017,13.08533]
[1779544208877,27.85,75067.08,0.5,-0.83368,0.00017,12.99528]
[1779544210890,27.84,75055.93,0.5,-0.83574,0.00017,12.8886]
[1779544215924,27.83,75054.89,0.5,-0.83596,0.00017,12.87731]
[1779544219954,27.83,75049.15,0.5,-0.83697,0.00017,12.82493]
[1779544220960,27.83,75039.72,0.5,-0.83858,0.00017,12.74087]
[1779544226008,27.82,75035.01,0.5,-0.83941,0.00017,12.69686]
[1779544228021,27.82,75018.42,0.5,-0.84222,0.00017,12.54851]
[1779544230039,27.82,75013.12,0.5,-0.84312,0.00017,12.50049]
[1779544235071,27.81,75014.61,0.5,-0.84297,0.00017,12.5061]
[1779544240106,27.81,75015.9,0.5,-0.84281,0.00017,12.51472]
[1779544245142,27.8,75014.32,0.5,-0.84312,0.00017,12.4979]
[1779544248162,27.8,75020.72,0.5,-0.84209,0.00017,12.55303]
[1779544249169,27.79,75023.28,0.5,-0.84167,0.00017,12.57512]
[1779544254204,27.79,75026.23,0.5,-0.84124,0.00017,12.59804]
[1779544259239,27.78,75025.66,0.5,-0.8414,0.00017,12.58972]
[1779544264274,27.77,75024.35,0.5,-0.84168,0.00017,12.57494]
[1779544269309,27.77,75024.73,0.5,-0.84168,0.00017,12.57518]
[1779544274346,27.76,75022.09,0.5,-0.84218,0.00017,12.54864]
[1779544279380,27.76,75021.01,0.5,-0.84239,0.00017,12.53744]
[1779544284414,27.75,75017.36,0.5,-0.84302,0.00017,12.50366]
[1779544289449,27.75,75016.94,0.5,-0.84312,0.00017,12.49869]
[1779544296499,27.75,75016.86,0.5,-0.84321,0.00017,12.49125]
[1779544302540,27.74,75016.38,0.5,-0.84332,0.00017,12.48553]
[1779544307575,27.74,75019.42,0.5,-0.84284,0.00017,12.51131]
[1779544311605,27.74,75013.35,0.5,-0.84387,0.00017,12.45586]
[1779544316640,27.73,75011.39,0.5,-0.84424,0.00017,12.43634]
[1779544320667,27.73,75019.22,0.5,-0.84296,0.00017,12.50457]
[1779544323690,27.73,75023.93,0.5,-0.84219,0.00017,12.54573]
[1779544328724,27.73,75026.32,0.5,-0.84181,0.00017,12.56596]
[1779544334001,27.72,75033.04,0.5,-0.84071,0.00017,12.62454]
[1779544335773,27.72,75018.8,0.5,-0.8431,0.00017,12.49757]
[1779544336780,27.72,75016.43,0.5,-0.8435,0.00017,12.47626]
[1779544339802,27.72,75022.55,0.5,-0.84248,0.00017,12.53029]
[1779544344839,27.72,75018.15,0.5,-0.84323,0.00017,12.49031]
[1779544345846,27.72,75012.25,0.5,-0.84421,0.00017,12.43779]
[1779544350884,27.72,75017.42,0.5,-0.84336,0.00017,12.48348]
[1779544352892,27.72,75027.25,0.5,-0.84178,0.00017,12.56555]
[1779544357930,27.72,75027.77,0.5,-0.84171,0.00017,12.56915]
[1779544360950,27.72,75009.48,0.5,-0.84476,0.00017,12.40594]
[1779544361956,27.72,75001.48,0.5,-0.84608,0.00016,12.33483]
[1779544364207,27.72,74996.95,0.5,-0.84683,0.00016,12.29433]
[1779544370029,27.71,74997.77,0.5,-0.84671,0.00016,12.30108]
[1779544374277,27.71,75004.21,0.5,-0.84565,0.00016,12.35801]
[1779544379077,27.71,75008.46,0.5,-0.84497,0.00017,12.39497]
[1779544384349,27.71,75009.63,0.5,-0.84479,0.00017,12.4045]
[1779544390156,27.71,75011.71,0.5,-0.84447,0.00017,12.42188]
[1779544395188,27.71,75011.36,0.5,-0.84453,0.00017,12.41872]
[1779544400224,27.71,75011.28,0.5,-0.84454,0.00017,12.41791]
[1779544405258,27.71,75010.59,0.5,-0.84466,0.00017,12.41164]
[1779544411301,27.71,75010.99,0.5,-0.84465,0.00017,12.40999]
[1779544416338,27.71,75016.1,0.5,-0.8438,0.00017,12.45512]
[1779544418352,27.71,75022.57,0.5,-0.84273,0.00017,12.51245]
[1779544423399,27.7,75039.61,0.5,-0.83989,0.00017,12.66319]
[1779544424633,27.7,75038.83,0.5,-0.84003,0.00017,12.65588]
[1779544427424,27.7,75033.24,0.5,-0.84099,0.00017,12.60509]
[1779544432461,27.7,75040.29,0.5,-0.83983,0.00017,12.66647]
[1779544434702,27.7,75047.04,0.5,-0.8387,0.00017,12.72588]
[1779544437493,27.69,75055.67,0.5,-0.83725,0.00017,12.80176]
[1779544439509,27.69,75061.69,0.5,-0.83623,0.00017,12.85484]
[1779544440515,27.69,75067.78,0.5,-0.83519,0.00017,12.90877]
[1779544441523,27.69,75068.15,0.5,-0.83513,0.00017,12.9117]
[1779544443537,27.69,75074.18,0.5,-0.8341,0.00017,12.96462]
[1779544444773,27.69,75079.69,0.5,-0.83316,0.00017,13.01324]
[1779544446558,27.69,75080.74,0.5,-0.833,0.00017,13.02159]
[1779544449643,27.68,75075.28,0.5,-0.83397,0.00017,12.97144]
[1779544450593,27.68,75094.26,0.5,-0.83067,0.00018,13.14041]
[1779544451596,27.68,75109.83,0.5,-0.82793,0.00018,13.27869]
[1779544453608,27.68,75113.65,0.5,-0.82726,0.00018,13.31238]
[1779544458650,27.68,75125.26,0.5,-0.82522,0.00018,13.41417]
[1779544459658,27.68,75147.87,0.5,-0.82116,0.00018,13.6144]
[1779544460666,27.68,75154.62,0.5,-0.81995,0.00018,13.67381]
[1779544462681,27.67,75158.45,0.5,-0.81927,0.00018,13.70666]
[1779544466707,27.67,75152.3,0.5,-0.82042,0.00018,13.65062]
[1779544467716,27.67,75145.14,0.5,-0.82175,0.00018,13.586]
[1779544469730,27.66,75139.74,0.5,-0.82275,0.00018,13.53662]
[1779544470741,27.66,75145.99,0.5,-0.82163,0.00018,13.59188]
[1779544471748,27.66,75151.44,0.5,-0.8207,0.00018,13.63471]
[1779544474767,27.66,75150.97,0.5,-0.82082,0.00018,13.62889]
[1779544477787,27.64,75145.88,0.5,-0.8219,0.00018,13.57615]
[1779544479803,27.64,75139.41,0.5,-0.82309,0.00018,13.51762]
[1779544481822,27.64,75132.68,0.5,-0.82432,0.00018,13.45679]
[1779544482827,27.64,75145.93,0.5,-0.82194,0.00018,13.57413]
[1779544483834,27.63,75159.79,0.5,-0.81943,0.00018,13.69662]
[1779544484841,27.63,75163.04,0.5,-0.81885,0.00018,13.72496]
[1779544489882,27.63,75165.6,0.5,-0.81843,0.00018,13.74509]
[1779544495130,27.62,75160.01,0.5,-0.81951,0.00018,13.69275]
[1779544497935,27.6,75154.88,0.5,-0.82063,0.00018,13.6387]
[1779544501962,27.59,75149.76,0.5,-0.82161,0.00018,13.59076]
[1779544503977,27.59,75157.2,0.5,-0.82028,0.00018,13.65567]
[1779544505200,27.59,75148.38,0.5,-0.8219,0.00018,13.57656]
[1779544507000,27.59,75146.9,0.5,-0.82219,0.00018,13.5622]
[1779544510028,27.58,75140.56,0.5,-0.82337,0.00018,13.50412]
[1779544515270,27.58,75133.67,0.5,-0.82466,0.00018,13.44021]
[1779544518075,27.57,75127.87,0.5,-0.82574,0.00018,13.38656]
[1779544521096,27.57,75122.38,0.5,-0.82677,0.00018,13.33562]
[1779544523112,27.57,75105.55,0.5,-0.82978,0.00018,13.1841]
[1779544524117,27.57,75104.5,0.5,-0.82997,0.00018,13.17442]
[1779544526130,27.56,75100.11,0.5,-0.83076,0.00018,13.13451]
[1779544530159,27.56,75102.43,0.5,-0.83039,0.00018,13.15328]
[1779544533180,27.56,75108.68,0.5,-0.82937,0.00018,13.20248]
[1779544535434,27.55,75099.24,0.5,-0.83105,0.00018,13.11702]
[1779544537207,27.55,75145.53,0.5,-0.8228,0.00018,13.52971]
[1779544538216,27.55,75152.1,0.5,-0.82162,0.00018,13.58781]
[1779544539221,27.55,75149.39,0.5,-0.82212,0.00018,13.56315]
[1779544544258,27.54,75151.31,0.5,-0.82183,0.00018,13.5778]
[1779544545488,27.54,75141.94,0.5,-0.82354,0.00018,13.49374]
[1779544546271,27.54,75141.94,0.5,-0.82354,0.00018,13.49332]
[1779544548285,27.54,75148.52,0.5,-0.82237,0.00018,13.55111]
[1779544554328,27.53,75152.34,0.5,-0.82174,0.00018,13.58212]
[1779544559363,27.53,75146.91,0.5,-0.82278,0.00018,13.53136]
[1779544564398,27.52,75143.26,0.5,-0.82348,0.00018,13.49661]
[1779544569434,27.52,75142.48,0.5,-0.82367,0.00018,13.48741]
[1779544573462,27.51,75148.12,0.5,-0.82269,0.00018,13.53574]
[1779544578498,27.51,75142.9,0.5,-0.82369,0.00018,13.48645]
[1779544583532,27.5,75141.6,0.5,-0.82397,0.00018,13.47262]
[1779544588569,27.5,75141.35,0.5,-0.82406,0.00018,13.46823]
[1779544593603,27.49,75140.55,0.5,-0.8243,0.00018,13.45394]
[1779544598638,27.49,75139.41,0.5,-0.82455,0.00018,13.44167]
[1779544603673,27.48,75137.62,0.5,-0.82491,0.00018,13.42359]
[1779544608709,27.48,75133.81,0.5,-0.82564,0.00018,13.38761]
[1779544613745,27.47,75129.81,0.5,-0.82639,0.00018,13.35008]
[1779544620794,27.47,75129.16,0.5,-0.82656,0.00018,13.3416]
[1779544625829,27.46,75127.57,0.5,-0.82688,0.00018,13.32551]
[1779544630865,27.46,75123.97,0.5,-0.82759,0.00018,13.29035]
[1779544632879,27.45,75118.22,0.5,-0.82863,0.00018,13.23785]
[1779544636119,27.45,75123.81,0.5,-0.82766,0.00018,13.28661]
[1779544641941,27.44,75122.6,0.5,-0.82794,0.00018,13.2729]
[1779544649996,27.44,75126.58,0.5,-0.8273,0.00018,13.30509]
[1779544655032,27.43,75122.65,0.5,-0.82809,0.00018,13.26266]
[1779544660068,27.43,75123.46,0.5,-0.82798,0.00018,13.2682]
[1779544665102,27.42,75124.06,0.5,-0.82791,0.00018,13.2718]
[1779544670137,27.42,75126.94,0.5,-0.82743,0.00018,13.29609]
[1779544674166,27.42,75135.73,0.5,-0.82588,0.00018,13.37362]
[1779544676399,27.42,75145.31,0.5,-0.82415,0.00018,13.45909]
[1779544682221,27.41,75147.78,0.5,-0.82374,0.00018,13.47979]
[1779544694317,27.41,75146.27,0.5,-0.82404,0.00018,13.46481]
[1779544699341,27.41,75148.42,0.5,-0.82367,0.00018,13.48298]
[1779544705383,27.4,75148.31,0.5,-0.82373,0.00018,13.47999]
[1779544706609,27.4,75141.31,0.5,-0.82501,0.00018,13.41688]
[1779544708406,27.4,75141.01,0.5,-0.82508,0.00018,13.41327]
[1779544716680,27.39,75142.67,0.5,-0.8249,0.00018,13.41967]
[1779544722505,27.39,75145.32,0.5,-0.82448,0.00018,13.44075]
[1779544727539,27.38,75144.77,0.5,-0.82462,0.00018,13.43356]
[1779544729554,27.38,75138.9,0.5,-0.8257,0.00018,13.37997]
[1779544731569,27.38,75134.84,0.5,-0.82646,0.00018,13.34225]
[1779544733582,27.37,75129.07,0.5,-0.82752,0.00018,13.28925]
[1779544738616,27.37,75131.93,0.5,-0.82706,0.00018,13.31239]
[1779544739623,27.37,75119.2,0.5,-0.82935,0.00018,13.1974]
[1779544740630,27.37,75116.97,0.5,-0.82975,0.00018,13.17715]
[1779544744660,27.36,75122.69,0.5,-0.82874,0.00018,13.22805]
[1779544749693,27.36,75126.15,0.5,-0.82814,0.00018,13.25822]
[1779544754733,27.36,75132.09,0.5,-0.8271,0.00018,13.31049]
[1779544763796,27.35,75136.29,0.5,-0.82639,0.00018,13.34576]
[1779544767032,27.35,75141.54,0.5,-0.82547,0.00018,13.39173]
[1779544772858,27.35,75141.5,0.5,-0.82556,0.00018,13.38474]
[1779544777908,27.34,75138.78,0.5,-0.82608,0.00018,13.35867]
[1779544779914,27.34,75122.05,0.5,-0.8291,0.00018,13.20751]
[1779544781928,27.34,75121.34,0.5,-0.82923,0.00018,13.20073]
[1779544787171,27.34,75123.54,0.5,-0.82886,0.00018,13.21986]
[1779544789984,27.34,75128.68,0.5,-0.82794,0.00018,13.26581]
[1779544795022,27.34,75131.16,0.5,-0.82751,0.00018,13.28734]
[1779544800089,27.34,75138.77,0.5,-0.82616,0.00018,13.35499]
[1779544802097,27.33,75144.64,0.5,-0.82511,0.00018,13.40731]
[1779544803104,27.33,75150.05,0.5,-0.82413,0.00018,13.45577]
[1779544808138,27.33,75146.2,0.5,-0.82485,0.00018,13.42001]
[1779544813175,27.33,75143.58,0.5,-0.82536,0.00018,13.39493]
[1779544815189,27.33,75137.29,0.5,-0.82651,0.00018,13.33767]
[1779544817202,27.33,75133.41,0.5,-0.82722,0.00018,13.30226]
[1779544821231,27.32,75125.61,0.5,-0.82863,0.00018,13.23115]
[1779544826265,27.32,75126.96,0.5,-0.8284,0.00018,13.24291]
[1779544831302,27.32,75123.89,0.5,-0.82901,0.00018,13.20986]
[1779544836338,27.32,75123.84,0.5,-0.82902,0.00018,13.20919]
[1779544841372,27.32,75123.71,0.5,-0.82905,0.00018,13.20781]
[1779544847597,27.32,75123.63,0.5,-0.82907,0.00018,13.20687]
[1779544852452,27.32,75117.43,0.5,-0.83018,0.00018,13.1506]
[1779544854465,27.32,75113.74,0.5,-0.83084,0.00018,13.1169]
[1779544856477,27.32,75106.51,0.5,-0.83213,0.00018,13.05134]
[1779544859499,27.32,75101.67,0.5,-0.83299,0.00018,13.00736]
[1779544864535,27.32,75097.6,0.5,-0.83372,0.00018,12.97023]
[1779544866550,27.32,75091.2,0.5,-0.83484,0.00017,12.91238]
[1779544873599,27.32,75088.25,0.5,-0.83535,0.00017,12.88603]
[1779544876620,27.32,75082.52,0.5,-0.83635,0.00017,12.83451]
[1779544881659,27.32,75081.68,0.5,-0.83647,0.00017,12.82788]
[1779544886690,27.32,75078.03,0.5,-0.83708,0.00017,12.79626]
[1779544891725,27.32,75083.8,0.5,-0.83611,0.00017,12.84418]
[1779544896761,27.33,75085.59,0.5,-0.83578,0.00017,12.86114]
[1779544901795,27.33,75084.99,0.5,-0.83587,0.00017,12.85655]
[1779544906830,27.33,75086.7,0.5,-0.83555,0.00017,12.87303]
[1779544911865,27.33,75087.22,0.5,-0.83543,0.00017,12.87929]
[1779544916900,27.34,75085.63,0.5,-0.83568,0.00017,12.86654]
[1779544922941,27.34,75086.64,0.5,-0.83548,0.00017,12.87687]
[1779544928180,27.34,75083.21,0.5,-0.83605,0.00017,12.84728]
[1779544934020,27.34,75085.86,0.5,-0.83556,0.00017,12.87234]
[1779544939053,27.35,75083.37,0.5,-0.83598,0.00017,12.85089]
[1779544945103,27.35,75082.16,0.5,-0.83616,0.00017,12.84139]
[1779544950132,27.35,75080.37,0.5,-0.83645,0.00017,12.82628]
[1779544955169,27.35,75077.53,0.5,-0.83698,0.00017,12.79621]
[1779544960204,27.35,75075.83,0.5,-0.83726,0.00017,12.78147]
[1779544968257,27.36,75073.92,0.5,-0.83756,0.00017,12.766]
[1779544970274,27.36,75068.25,0.5,-0.83853,0.00017,12.71521]
[1779544972286,27.36,75065.26,0.5,-0.83904,0.00017,12.68873]
[1779544977321,27.36,75062.94,0.5,-0.83941,0.00017,12.6692]
[1779544982356,27.37,75059.11,0.5,-0.84004,0.00017,12.63615]
[1779544987391,27.37,75056.29,0.5,-0.84047,0.00017,12.61318]
[1779544992427,27.38,75058.32,0.5,-0.84007,0.00017,12.63453]
[1779544993433,27.38,75059.7,0.5,-0.83982,0.00017,12.6475]
[1779544998671,27.38,75058.05,0.5,-0.84005,0.00017,12.63536]
[1779545004510,27.39,75059.58,0.5,-0.83973,0.00017,12.65232]
[1779545009546,27.4,75060.65,0.5,-0.83949,0.00017,12.66457]
[1779545015587,27.4,75061.95,0.5,-0.83926,0.00017,12.67435]
[1779545021628,27.41,75063.32,0.5,-0.83896,0.00017,12.68979]
[1779545026663,27.42,75059.23,0.5,-0.83961,0.00017,12.65572]
[1779545032707,27.42,75057.8,0.5,-0.83979,0.00017,12.64629]
[1779545034720,27.43,75052.23,0.5,-0.84072,0.00017,12.59739]
[1779545039756,27.43,75049.83,0.5,-0.84106,0.00017,12.57893]
[1779545044790,27.44,75046.38,0.5,-0.84159,0.00017,12.55108]
[1779545049824,27.45,75041.71,0.5,-0.84233,0.00017,12.5118]
[1779545055867,27.45,75038.05,0.5,-0.84289,0.00017,12.48205]
[1779545060901,27.46,75035.21,0.5,-0.8433,0.00017,12.46003]
[1779545065938,27.47,75035.1,0.5,-0.84325,0.00017,12.46256]
[1779545070972,27.47,75035.32,0.5,-0.84315,0.00017,12.46783]
[1779545076011,27.48,75037.76,0.5,-0.84272,0.00017,12.48848]
[1779545081045,27.49,75041.43,0.5,-0.84205,0.00017,12.5236]
[1779545086081,27.49,75045.33,0.5,-0.84134,0.00017,12.56115]
[1779545091118,27.5,75043.91,0.5,-0.84154,0.00017,12.55051]
[1779545096151,27.5,75043.7,0.5,-0.84154,0.00017,12.55074]
[1779545102193,27.51,75042.31,0.5,-0.84172,0.00017,12.54087]
[1779545107231,27.51,75039.76,0.5,-0.84211,0.00017,12.52019]
[1779545111257,27.52,75033.52,0.5,-0.84312,0.00017,12.46655]
[1779545117299,27.52,75034.08,0.5,-0.84296,0.00017,12.47505]
[1779545123342,27.53,75034.65,0.5,-0.8428,0.00017,12.48355]
[1779545129384,27.54,75035.36,0.5,-0.84262,0.00017,12.49325]
[1779545134418,27.54,75033.21,0.5,-0.84298,0.00017,12.4712]
[1779545139453,27.55,75034.12,0.5,-0.84279,0.00017,12.48166]
[1779545146502,27.55,75035.34,0.5,-0.84252,0.00017,12.49567]
[1779545150529,27.56,75030.12,0.5,-0.84337,0.00017,12.45056]
[1779545152543,27.56,75027.24,0.5,-0.84384,0.00017,12.42529]
[1779545156572,27.56,75021.4,0.5,-0.8448,0.00017,12.37414]
[1779545157579,27.56,75019.71,0.5,-0.84507,0.00017,12.35938]
[1779545162616,27.57,75020.01,0.5,-0.84499,0.00017,12.36395]
[1779545165635,27.57,75025.54,0.5,-0.84404,0.00017,12.41446]
[1779545167655,27.57,75036.25,0.5,-0.84222,0.00017,12.51138]
[1779545168655,27.57,75037.32,0.5,-0.84203,0.00017,12.52155]
[1779545173692,27.58,75037.71,0.5,-0.84191,0.00017,12.52783]
[1779545175705,27.58,75043.76,0.5,-0.84088,0.00017,12.58231]
[1779545180740,27.58,75043.28,0.5,-0.84093,0.00017,12.57981]
[1779545185775,27.59,75038.04,0.5,-0.84178,0.00017,12.53483]
[1779545188796,27.59,75043.31,0.5,-0.84087,0.00017,12.58309]
[1779545193833,27.59,75045.55,0.5,-0.84053,0.00017,12.59858]
[1779545195846,27.59,75051.01,0.5,-0.83959,0.00017,12.64772]
[1779545197859,27.59,75054.11,0.5,-0.83905,0.00017,12.67601]
[1779545202894,27.6,75056.74,0.5,-0.83858,0.00017,12.70079]
[1779545207929,27.6,75057.81,0.5,-0.83837,0.00017,12.71157]
[1779545213970,27.6,75061.79,0.5,-0.83767,0.00017,12.74797]
[1779545219006,27.6,75067.07,0.5,-0.83677,0.00017,12.79514]
[1779545222038,27.6,75112.46,0.5,-0.82883,0.00018,13.20061]
[1779545223048,27.6,75149.33,0.5,-0.82222,0.00018,13.52897]
[1779545224055,27.6,75157.83,0.5,-0.82067,0.00018,13.60454]
[1779545225058,27.6,75158.75,0.5,-0.82051,0.00018,13.61254]
[1779545228078,27.6,75166.06,0.5,-0.81918,0.00018,13.67717]
[1779545233113,27.6,75167.23,0.5,-0.81896,0.00018,13.68756]
[1779545238149,27.6,75169.53,0.5,-0.81854,0.00018,13.70811]
[1779545240376,27.6,75160.4,0.5,-0.82021,0.00018,13.62695]
[1779545241169,27.6,75160.4,0.5,-0.82021,0.00018,13.62698]
[1779545246203,27.6,75158.92,0.5,-0.82048,0.00018,13.61408]
[1779545251239,27.6,75154.31,0.5,-0.82138,0.00018,13.56737]
[1779545256273,27.59,75151.03,0.5,-0.82209,0.00018,13.53285]
[1779545261309,27.53,75150.28,0.5,-0.82273,0.00018,13.50196]
[1779545267353,27.47,75152.27,0.5,-0.82292,0.00018,13.49319]
[1779545274403,27.45,75149.49,0.5,-0.82358,0.00018,13.46079]
[1779545277424,27.41,75143.54,0.5,-0.825,0.00018,13.3913]
[1779545282458,27.39,75143.43,0.5,-0.82525,0.00018,13.37891]
[1779545286487,27.35,75148.88,0.5,-0.82455,0.00018,13.41369]
[1779545288501,27.33,75154.72,0.5,-0.82369,0.00018,13.45636]
[1779545293537,27.28,75146.91,0.5,-0.82554,0.00018,13.36557]
[1779545298571,27.28,75146.81,0.5,-0.8256,0.00018,13.36263]
[1779545303606,27.27,75150.78,0.5,-0.82492,0.00018,13.3963]
[1779545308641,27.27,75154.91,0.5,-0.82423,0.00018,13.43058]
[1779545311662,27.25,75149.25,0.5,-0.82548,0.00018,13.36621]
[1779545313676,27.25,75148.44,0.5,-0.82565,0.00018,13.35767]
[1779545321732,27.24,75146.42,0.5,-0.82611,0.00018,13.33489]
[1779545326767,27.23,75147.32,0.5,-0.826,0.00018,13.34034]
[1779545332809,27.22,75145.8,0.5,-0.82634,0.00018,13.32337]
[1779545337843,27.22,75144.29,0.5,-0.82667,0.00018,13.30695]
[1779545342879,27.21,75142.51,0.5,-0.82705,0.00018,13.28808]
[1779545347914,27.2,75141.16,0.5,-0.82736,0.00018,13.27309]
[1779545352948,27.2,75140.02,0.5,-0.82762,0.00018,13.26001]
[1779545357984,27.19,75139.9,0.5,-0.82769,0.00018,13.25653]
[1779545363019,27.19,75139.2,0.5,-0.82787,0.00018,13.24765]
[1779545366048,27.18,75130.81,0.5,-0.82941,0.00018,13.16992]
[1779545367050,27.18,75128.14,0.5,-0.82991,0.00018,13.14505]
[1779545372085,27.18,75128.03,0.5,-0.83002,0.00018,13.13685]
[1779545373092,27.18,75122.39,0.5,-0.83104,0.00018,13.08537]
[1779545374098,27.17,75122.6,0.5,-0.83101,0.00018,13.08697]
[1779545379134,27.17,75122.93,0.5,-0.83098,0.00018,13.08848]
[1779545389205,27.17,75124.99,0.5,-0.83062,0.00018,13.10649]
[1779545390210,27.17,75131.4,0.5,-0.82947,0.00018,13.16454]
[1779545395246,27.17,75133.46,0.5,-0.8291,0.00018,13.18307]
[1779545400281,27.17,75131.07,0.5,-0.82955,0.00018,13.16043]
[1779545405315,27.16,75135.71,0.5,-0.82874,0.00018,13.20129]
[1779545410352,27.16,75135.77,0.5,-0.82874,0.00018,13.20136]
[1779545415392,27.16,75137.87,0.5,-0.82836,0.00018,13.22044]
[1779545418415,27.16,75149.15,0.5,-0.82632,0.00018,13.3226]
[1779545419420,27.16,75162.47,0.5,-0.82389,0.00018,13.443]
[1779545420428,27.16,75162.34,0.5,-0.82392,0.00018,13.44156]
[1779545425462,27.16,75161.06,0.5,-0.82418,0.00018,13.42877]
[1779545430498,27.16,75161.07,0.5,-0.8242,0.00018,13.4277]
[1779545435532,27.15,75162.53,0.5,-0.824,0.00018,13.43472]
[1779545439570,27.15,75170.94,0.5,-0.82248,0.00018,13.50983]
[1779545441798,27.15,75169.51,0.5,-0.82274,0.00018,13.4968]
[1779545447624,27.15,75167.46,0.5,-0.82312,0.00018,13.47798]
[1779545452683,27.15,75164.81,0.5,-0.82362,0.00018,13.45378]
[1779545455711,27.15,75159.67,0.5,-0.82456,0.00018,13.40722]
[1779545460745,27.15,75156.72,0.5,-0.82513,0.00018,13.37896]
[1779545464773,27.14,75151.27,0.5,-0.82616,0.00018,13.32788]
[1779545469808,27.14,75148.62,0.5,-0.82669,0.00018,13.3017]
[1779545474844,27.14,75148.48,0.5,-0.82674,0.00018,13.299]
[1779545479878,27.13,75147.66,0.5,-0.82692,0.00018,13.29031]
[1779545484913,27.13,75146.89,0.5,-0.82708,0.00018,13.28211]
[1779545489950,27.13,75146.82,0.5,-0.82712,0.00018,13.28027]
[1779545496997,27.12,75146.22,0.5,-0.82731,0.00018,13.26806]
[1779545502220,27.12,75143.52,0.5,-0.82783,0.00018,13.24214]
[1779545508074,27.12,75142.61,0.5,-0.82802,0.00018,13.23272]
[1779545513110,27.11,75141.37,0.5,-0.82827,0.00018,13.22027]
[1779545518145,27.11,75138.76,0.5,-0.82877,0.00018,13.19537]
[1779545526201,27.11,75135.04,0.5,-0.82949,0.00018,13.15899]
[1779545531235,27.1,75136.17,0.5,-0.82933,0.00018,13.16694]
[1779545536270,27.1,75136.17,0.5,-0.82936,0.00018,13.16543]
[1779545541306,27.1,75135.89,0.5,-0.82943,0.00018,13.16222]
[1779545549363,27.1,75137.19,0.5,-0.82919,0.00018,13.17408]
[1779545554397,27.1,75140.26,0.5,-0.82869,0.00018,13.19696]
[1779545559432,27.1,75141.17,0.5,-0.82852,0.00018,13.20528]
[1779545569503,27.1,75138.52,0.5,-0.82899,0.00018,13.18158]
[1779545575544,27.1,75135.07,0.5,-0.82963,0.00018,13.14943]
[1779545582781,27.09,75133.06,0.5,-0.83004,0.00018,13.12889]
[1779545592853,27.09,75128.88,0.5,-0.83082,0.00018,13.08964]
[1779545598706,27.09,75128.81,0.5,-0.83084,0.00018,13.08824]
[1779545606762,27.08,75129.97,0.5,-0.83066,0.00018,13.09777]
[1779545612992,27.08,75132.83,0.5,-0.8302,0.00018,13.1181]
[1779545619853,27.08,75134.43,0.5,-0.82993,0.00018,13.13206]
[1779545624888,27.08,75136.52,0.5,-0.82956,0.00018,13.15068]
[1779545632944,27.08,75137.01,0.5,-0.82948,0.00018,13.15453]
[1779545637981,27.08,75138.0,0.5,-0.82931,0.00018,13.16316]
[1779545643017,27.08,75136.11,0.5,-0.82966,0.00018,13.14558]
[1779545651074,27.08,75134.32,0.5,-0.83,0.00018,13.12867]
[1779545656111,27.08,75134.11,0.5,-0.83003,0.00018,13.12684]
[1779545661144,27.08,75135.07,0.5,-0.82985,0.00018,13.13593]
[1779545666179,27.08,75135.92,0.5,-0.82969,0.00018,13.14402]
[1779545671214,27.08,75135.61,0.5,-0.82979,0.00018,13.13645]
[1779545678262,27.08,75134.33,0.5,-0.83001,0.00018,13.12519]
[1779545683488,27.08,75130.78,0.5,-0.83065,0.00018,13.09318]
[1779545689339,27.08,75130.27,0.5,-0.83073,0.00018,13.08882]
[1779545691354,27.08,75124.41,0.5,-0.83179,0.00018,13.03523]
[1779545692360,27.08,75114.94,0.5,-0.83348,0.00018,12.9488]
[1779545693564,27.08,75113.69,0.5,-0.83371,0.00018,12.93746]
[1779545699410,27.08,75110.0,0.5,-0.83436,0.00018,12.90367]
[1779545703637,27.08,75117.82,0.5,-0.83296,0.00018,12.97556]
[1779545705453,27.08,75121.67,0.5,-0.83227,0.00018,13.01078]
[1779545710488,27.08,75125.62,0.5,-0.83155,0.00018,13.0472]
[1779545716529,27.08,75127.47,0.5,-0.83121,0.00018,13.06463]
[1779545720558,27.08,75122.74,0.5,-0.83207,0.00018,13.02113]
[1779545721563,27.08,75116.38,0.5,-0.8332,0.00018,12.96328]
[1779545725592,27.08,75123.41,0.5,-0.83195,0.00018,13.02713]
[1779545730627,27.08,75126.1,0.5,-0.83146,0.00018,13.05193]
[1779545735662,27.08,75127.57,0.5,-0.83123,0.00018,13.06117]
[1779545740697,27.09,75127.52,0.5,-0.83122,0.00018,13.06173]
[1779545745731,27.09,75129.22,0.5,-0.83089,0.00018,13.07827]
[1779545750769,27.09,75131.19,0.5,-0.83051,0.00018,13.09724]
[1779545757818,27.09,75131.91,0.5,-0.83035,0.00018,13.10522]
[1779545762852,27.1,75134.57,0.5,-0.82986,0.00018,13.13038]
[1779545767888,27.1,75135.57,0.5,-0.82966,0.00018,13.14041]
[1779545772924,27.1,75136.66,0.5,-0.82944,0.00018,13.15112]
[1779545778964,27.1,75136.46,0.5,-0.82948,0.00018,13.14954]
[1779545784200,27.1,75128.06,0.5,-0.83099,0.00018,13.07292]
[1779545790043,27.1,75123.45,0.5,-0.83182,0.00018,13.03082]
[1779545796084,27.1,75121.52,0.5,-0.83221,0.00018,13.00865]
[1779545798099,27.1,75147.55,0.5,-0.82751,0.00018,13.24556]
[1779545799106,27.1,75165.0,0.5,-0.82431,0.00018,13.40403]
[1779545800114,27.1,75165.83,0.5,-0.82416,0.00018,13.41154]
[1779545805147,27.1,75165.49,0.5,-0.82423,0.00018,13.40842]
[1779545810182,27.1,75163.53,0.5,-0.82459,0.00018,13.39067]
[1779545815218,27.1,75159.2,0.5,-0.82538,0.00018,13.35147]
[1779545820252,27.1,75155.57,0.5,-0.82604,0.00018,13.31865]
[1779545826305,27.1,75150.99,0.5,-0.82687,0.00018,13.27734]
[1779545831333,27.1,75147.9,0.5,-0.82743,0.00018,13.24954]
[1779545841404,27.1,75148.62,0.5,-0.82732,0.00018,13.25489]
[1779545846440,27.1,75153.07,0.5,-0.82654,0.00018,13.29409]
[1779545848454,27.1,75158.29,0.5,-0.82559,0.00018,13.34092]
[1779545853489,27.09,75160.43,0.5,-0.82528,0.00018,13.35376]
[1779545857517,27.09,75154.66,0.5,-0.82636,0.00018,13.30026]
[1779545859530,27.09,75149.05,0.5,-0.82739,0.00018,13.24895]
[1779545861544,27.09,75144.7,0.5,-0.82818,0.00018,13.20925]
[1779545866581,27.09,75146.66,0.5,-0.82784,0.00018,13.22674]
[1779545871615,27.09,75149.94,0.5,-0.82724,0.00018,13.25623]
[1779545877657,27.09,75152.82,0.5,-0.82673,0.00018,13.28195]
[1779545878663,27.09,75144.24,0.5,-0.82829,0.00018,13.20408]
[1779545884907,27.09,75146.18,0.5,-0.82793,0.00018,13.22203]
[1779545891755,27.09,75147.48,0.5,-0.82768,0.00018,13.23431]
[1779545896794,27.09,75147.02,0.5,-0.82776,0.00018,13.23061]
[1779545898804,27.09,75152.56,0.5,-0.82675,0.00018,13.28105]
[1779545903838,27.09,75153.09,0.5,-0.82665,0.00018,13.28605]
[1779545915125,27.09,75153.51,0.5,-0.82661,0.00018,13.2851]
[1779545922973,27.09,75152.6,0.5,-0.82677,0.00018,13.27707]
[1779545930024,27.09,75152.59,0.5,-0.82677,0.00018,13.27714]
[1779545935265,27.09,75152.06,0.5,-0.82687,0.00018,13.27246]
[1779545942106,27.09,75151.72,0.5,-0.82692,0.00018,13.26955]
[1779545947142,27.09,75150.64,0.5,-0.82712,0.00018,13.2599]
[1779545955406,27.1,75149.12,0.5,-0.82739,0.00018,13.24652]
[1779545961241,27.1,75149.33,0.5,-0.82734,0.00018,13.24877]
[1779545967282,27.1,75149.21,0.5,-0.82736,0.00018,13.24801]
[1779545972319,27.1,75142.89,0.5,-0.82855,0.00018,13.18594]
[1779545975338,27.1,75139.3,0.5,-0.82918,0.00018,13.15384]
[1779545976348,27.1,75132.89,0.5,-0.83034,0.00018,13.09579]
[1779545977352,27.1,75132.03,0.5,-0.83049,0.00018,13.08824]
[1779545982392,27.1,75130.3,0.5,-0.83077,0.00018,13.07394]
[1779545984404,27.1,75140.8,0.5,-0.82886,0.00018,13.16988]
[1779545985411,27.1,75141.28,0.5,-0.82877,0.00018,13.17442]
[1779545991453,27.11,75142.35,0.5,-0.82856,0.00018,13.1852]
[1779545996488,27.11,75143.52,0.5,-0.82833,0.00018,13.19668]
[1779545999716,27.11,75160.09,0.5,-0.8253,0.00018,13.34749]
[1779546000519,27.11,75160.09,0.5,-0.8253,0.00018,13.34762]
[1779546001523,27.11,75160.96,0.5,-0.82514,0.00018,13.35556]
[1779546006558,27.11,75159.43,0.5,-0.82542,0.00018,13.34144]
[1779546013608,27.11,75153.81,0.5,-0.82646,0.00018,13.29003]
[1779546018649,27.11,75149.1,0.5,-0.82732,0.00018,13.2469]
[1779546021672,27.11,75143.21,0.5,-0.8284,0.00018,13.19318]
[1779546028720,27.11,75143.15,0.5,-0.82842,0.00018,13.19195]
[1779546033757,27.1,75145.88,0.5,-0.82799,0.00018,13.21114]
[1779546038789,27.1,75147.98,0.5,-0.82762,0.00018,13.22948]
[1779546047853,27.1,75151.87,0.5,-0.82695,0.00018,13.26314]
[1779546053895,27.09,75155.44,0.5,-0.82633,0.00018,13.29372]
[1779546060140,27.09,75160.75,0.5,-0.8254,0.00018,13.33993]
[1779546066991,27.09,75164.13,0.5,-0.82483,0.00018,13.36831]
[1779546069214,27.08,75206.78,0.5,-0.8169,0.00019,13.7538]
[1779546071024,27.08,75213.95,0.5,-0.81556,0.00019,13.81758]
[1779546072031,27.08,75219.65,0.5,-0.81449,0.00019,13.86845]
[1779546078073,27.07,75219.88,0.5,-0.81449,0.00019,13.86821]
[1779546083107,27.06,75227.72,0.5,-0.81311,0.00019,13.93384]
[1779546087136,27.03,75234.37,0.5,-0.81217,0.00019,13.97837]
[1779546092173,26.97,75240.43,0.5,-0.81151,0.00019,14.007]
[1779546096200,26.97,75247.52,0.5,-0.81017,0.00019,14.06923]
[1779546097207,26.97,75241.32,0.5,-0.81138,0.00019,14.01289]
[1779546102241,26.93,75241.95,0.5,-0.81159,0.00019,14.00338]
[1779546107277,26.89,75245.56,0.5,-0.81129,0.00019,14.01808]
[1779546112319,26.86,75249.01,0.5,-0.81091,0.00019,14.03574]
[1779546117357,26.85,75250.36,0.5,-0.81069,0.00019,14.04636]
[1779546119580,26.85,75237.29,0.5,-0.81324,0.00019,13.92672]
[1779546121386,26.85,75229.81,0.5,-0.8147,0.00019,13.85783]
[1779546122393,26.85,75227.57,0.5,-0.81513,0.00019,13.83711]
[1779546127428,26.84,75221.47,0.5,-0.81632,0.00019,13.78053]
[1779546132463,26.84,75219.62,0.5,-0.81669,0.00019,13.76314]
[1779546137497,26.84,75217.68,0.5,-0.81707,0.00019,13.74488]
[1779546138506,26.84,75224.3,0.5,-0.81581,0.00019,13.80506]
[1779546139512,26.84,75229.26,0.5,-0.81486,0.00019,13.85001]
[1779546144548,26.84,75229.07,0.5,-0.81493,0.00019,13.84678]
[1779546149589,26.83,75228.41,0.5,-0.81509,0.00019,13.83916]
[1779546154617,26.83,75224.32,0.5,-0.81596,0.00019,13.79539]
[1779546159897,26.83,75223.23,0.5,-0.81619,0.00019,13.78424]
[1779546165694,26.83,75222.55,0.5,-0.81635,0.00019,13.77692]
[1779546170733,26.82,75223.25,0.5,-0.81624,0.00019,13.78214]
[1779546180038,26.82,75224.12,0.5,-0.81611,0.00019,13.78803]
[1779546185836,26.81,75224.86,0.5,-0.816,0.00019,13.79343]
[1779546190871,26.81,75224.99,0.5,-0.81602,0.00019,13.79266]
[1779546197920,26.8,75226.25,0.5,-0.81582,0.00019,13.80202]
[1779546202955,26.8,75227.29,0.5,-0.81565,0.00019,13.81052]
[1779546207990,26.8,75232.08,0.5,-0.81476,0.00019,13.85278]
[1779546210246,26.8,75246.52,0.5,-0.81198,0.00019,13.98363]
[1779546216045,26.79,75246.07,0.5,-0.81216,0.00019,13.97232]
[1779546221081,26.79,75244.43,0.5,-0.81252,0.00019,13.95572]
[1779546225109,26.79,75239.17,0.5,-0.81356,0.00019,13.90669]
[1779546230389,26.78,75240.11,0.5,-0.81341,0.00019,13.91371]
[1779546236188,26.78,75246.95,0.5,-0.81213,0.00019,13.97399]
[1779546241224,26.77,75251.5,0.5,-0.81128,0.00019,14.01388]
[1779546246259,26.77,75255.54,0.5,-0.81052,0.0002,14.04921]
[1779546248275,26.77,75270.94,0.5,-0.80751,0.0002,14.18871]
[1779546250530,26.77,75275.99,0.5,-0.80652,0.0002,14.23399]
[1779546253309,26.77,75267.11,0.5,-0.8083,0.0002,14.1524]
[1779546256330,26.76,75261.33,0.5,-0.80947,0.0002,14.0983]
[1779546260600,26.76,75254.27,0.5,-0.81089,0.00019,14.03211]
[1779546261365,26.76,75254.27,0.5,-0.8109,0.00019,14.03185]
[1779546266399,26.75,75254.07,0.5,-0.81096,0.00019,14.02879]
[1779546267414,26.75,75246.44,0.5,-0.81245,0.00019,13.95916]
[1779546268420,26.75,75236.75,0.5,-0.81433,0.00019,13.87057]
[1779546269426,26.75,75228.09,0.5,-0.816,0.00019,13.79135]
[1779546274459,26.75,75228.45,0.5,-0.81598,0.00019,13.78976]
[1779546279494,26.75,75230.86,0.5,-0.81551,0.00019,13.81185]
[1779546287551,26.75,75233.36,0.5,-0.81504,0.00019,13.83433]
[1779546292588,26.75,75232.42,0.5,-0.81523,0.00019,13.82543]
[1779546297621,26.75,75235.83,0.5,-0.81458,0.00019,13.85596]
[1779546300643,26.75,75229.9,0.5,-0.81573,0.00019,13.8014]
[1779546305679,26.75,75229.82,0.5,-0.81576,0.00019,13.80018]
[1779546310716,26.75,75231.2,0.5,-0.81551,0.00019,13.81224]
[1779546311720,26.75,75240.05,0.5,-0.8138,0.00019,13.89291]
[1779546312727,26.75,75243.38,0.5,-0.81316,0.00019,13.92307]
[1779546316754,26.74,75249.52,0.5,-0.81199,0.00019,13.97795]
[1779546319776,26.74,75255.1,0.5,-0.81093,0.0002,14.02766]
[1779546324811,26.74,75261.93,0.5,-0.80964,0.0002,14.0879]
[1779546329845,26.73,75263.71,0.5,-0.80933,0.0002,14.10234]
[1779546334881,26.73,75253.39,0.5,-0.81143,0.00019,14.00152]
[1779546335889,26.73,75249.62,0.5,-0.81218,0.00019,13.96675]
[1779546341160,26.72,75239.44,0.5,-0.81419,0.00019,13.87198]
[1779546342939,26.72,75229.6,0.5,-0.8161,0.00019,13.78161]
[1779546343946,26.72,75230.11,0.5,-0.816,0.00019,13.78633]
[1779546349989,26.72,75231.22,0.5,-0.81578,0.00019,13.79672]
[1779546355025,26.72,75230.12,0.5,-0.81599,0.00019,13.78675]
[1779546360059,26.72,75228.93,0.5,-0.81621,0.00019,13.77598]
[1779546366100,26.72,75223.93,0.5,-0.81717,0.00019,13.73029]
[1779546371373,26.72,75223.9,0.5,-0.8172,0.00019,13.72896]
[1779546377178,26.72,75226.25,0.5,-0.81678,0.00019,13.74905]
[1779546382213,26.71,75224.92,0.5,-0.81706,0.00019,13.73592]
[1779546386240,26.71,75217.52,0.5,-0.81847,0.00019,13.66828]
[1779546391515,26.72,75214.27,0.5,-0.81913,0.00019,13.63383]
[1779546397319,26.72,75211.63,0.5,-0.81961,0.00019,13.61024]
[1779546402355,26.72,75210.54,0.5,-0.81981,0.00019,13.60072]
[1779546407389,26.72,75209.33,0.5,-0.82003,0.00019,13.59008]
[1779546412424,26.72,75208.34,0.5,-0.82021,0.00019,13.58142]
[1779546417460,26.72,75207.86,0.5,-0.82029,0.00019,13.57743]
[1779546422494,26.72,75205.46,0.5,-0.82074,0.00019,13.55581]
[1779546427529,26.72,75204.86,0.5,-0.82084,0.00019,13.55066]
[1779546432564,26.72,75204.53,0.5,-0.8209,0.00019,13.54793]
[1779546437599,26.72,75200.83,0.5,-0.82159,0.00019,13.5143]
[1779546443641,26.72,75200.97,0.5,-0.82156,0.00019,13.51607]
[1779546449684,26.73,75200.49,0.5,-0.82164,0.00019,13.51212]
[1779546453713,26.73,75195.21,0.5,-0.82267,0.00019,13.45892]
[1779546458748,26.73,75193.65,0.5,-0.82295,0.00019,13.44517]
[1779546463783,26.73,75188.91,0.5,-0.82383,0.00019,13.40226]
[1779546468818,26.73,75187.03,0.5,-0.82417,0.00019,13.38564]
[1779546472848,26.73,75181.4,0.5,-0.82521,0.00019,13.33443]
[1779546474862,26.73,75172.7,0.5,-0.82681,0.00019,13.25483]
[1779546479897,26.74,75174.09,0.5,-0.82653,0.00019,13.26894]
[1779546484931,26.74,75177.97,0.5,-0.82578,0.00019,13.30579]
[1779546490974,26.74,75175.74,0.5,-0.82617,0.00019,13.28666]
[1779546496008,26.74,75176.58,0.5,-0.82599,0.00019,13.29555]
[1779546499028,26.74,75185.23,0.5,-0.82438,0.00019,13.37521]
[1779546500037,26.74,75191.93,0.5,-0.82312,0.00019,13.43685]
[1779546501043,26.75,75192.02,0.5,-0.8231,0.00019,13.43773]
[1779546502287,26.75,75198.86,0.5,-0.82182,0.00019,13.50053]
[1779546504065,26.75,75204.45,0.5,-0.82076,0.00019,13.55178]
[1779546509099,26.74,75205.84,0.5,-0.82051,0.00019,13.56416]
[1779546515141,26.74,75206.14,0.5,-0.82051,0.00019,13.56149]
[1779546520176,26.74,75203.56,0.5,-0.821,0.00019,13.53771]
[1779546525211,26.74,75207.16,0.5,-0.82032,0.00019,13.57065]
[1779546531253,26.74,75210.2,0.5,-0.81974,0.00019,13.59839]
[1779546536288,26.74,75210.91,0.5,-0.81961,0.00019,13.60478]
[1779546541323,26.74,75207.39,0.5,-0.82028,0.00019,13.57254]
[1779546547365,26.74,75207.78,0.5,-0.82022,0.00019,13.5752]
[1779546551393,26.74,75213.19,0.5,-0.81922,0.00019,13.62371]
[1779546558441,26.73,75214.86,0.5,-0.81894,0.00019,13.63711]
[1779546561462,26.73,75223.23,0.5,-0.81736,0.00019,13.71284]
[1779546566498,26.73,75225.97,0.5,-0.81687,0.00019,13.73638]
[1779546571532,26.72,75226.0,0.5,-0.81695,0.00019,13.72989]
[1779546578600,26.72,75226.05,0.5,-0.817,0.00019,13.72752]
[1779546584641,26.71,75225.38,0.5,-0.8172,0.00019,13.71801]
[1779546590683,26.7,75225.68,0.5,-0.8172,0.00019,13.71811]
[1779546595718,26.7,75226.29,0.5,-0.81712,0.00019,13.7221]
[1779546596725,26.7,75231.57,0.5,-0.81611,0.00019,13.77025]
[1779546598740,26.7,75237.99,0.5,-0.81488,0.00019,13.82852]
[1779546599745,26.7,75243.6,0.5,-0.81381,0.00019,13.87948]
[1779546605788,26.67,75243.32,0.5,-0.81408,0.00019,13.86677]
[1779546607803,26.66,75233.5,0.5,-0.81608,0.00019,13.77196]
[1779546609817,26.64,75239.87,0.5,-0.81504,0.00019,13.82164]
[1779546615859,26.62,75240.88,0.5,-0.81507,0.00019,13.82056]
[1779546620895,26.6,75244.42,0.5,-0.81451,0.00019,13.84721]
[1779546621900,26.6,75238.45,0.5,-0.81567,0.00019,13.79199]
[1779546623148,26.6,75235.62,0.5,-0.81623,0.00019,13.76565]
[1779546626939,26.6,75229.62,0.5,-0.81741,0.00019,13.70902]
[1779546633996,26.59,75227.27,0.5,-0.81799,0.00019,13.67892]
[1779546639023,26.59,75225.4,0.5,-0.81838,0.00019,13.65984]
[1779546645065,26.58,75225.32,0.5,-0.81843,0.00019,13.65788]
[1779546650111,26.58,75218.13,0.5,-0.81982,0.00019,13.59074]
[1779546655142,26.58,75211.59,0.5,-0.8211,0.00019,13.52874]
[1779546661185,26.57,75209.08,0.5,-0.8216,0.00019,13.50463]
[1779546666221,26.57,75204.69,0.5,-0.82244,0.00019,13.46361]
[1779546667228,26.57,75214.79,0.5,-0.82052,0.00019,13.55698]
[1779546668242,26.57,75219.4,0.5,-0.81964,0.00019,13.59954]
[1779546669246,26.57,75232.55,0.5,-0.81712,0.00019,13.72065]
[1779546670251,26.57,75240.56,0.5,-0.81557,0.00019,13.79418]
[1779546671257,26.57,75240.44,0.5,-0.8156,0.00019,13.79285]
[1779546675290,26.57,75247.62,0.5,-0.81424,0.00019,13.8572]
[1779546677305,26.57,75253.74,0.5,-0.81307,0.0002,13.91242]
[1779546682339,26.56,75252.47,0.5,-0.81335,0.0002,13.89952]
[1779546687374,26.56,75253.62,0.5,-0.81313,0.0002,13.90954]
[1779546693649,26.56,75259.79,0.5,-0.81199,0.0002,13.96019]
[1779546696443,26.56,75260.3,0.5,-0.8119,0.0002,13.96447]
[1779546700469,26.56,75265.97,0.5,-0.81081,0.0002,14.01568]
[1779546705506,26.56,75263.85,0.5,-0.81125,0.0002,13.99504]
[1779546710539,26.55,75269.42,0.5,-0.81018,0.0002,14.04507]
[1779546715575,26.55,75268.6,0.5,-0.81037,0.0002,14.03621]
[1779546720610,26.55,75267.94,0.5,-0.81052,0.0002,14.02918]
[1779546725645,26.55,75270.31,0.5,-0.81007,0.0002,14.04991]
[1779546730680,26.54,75269.68,0.5,-0.81022,0.0002,14.04316]
[1779546735714,26.54,75270.29,0.5,-0.81012,0.0002,14.04779]
[1779546740750,26.54,75271.07,0.5,-0.80999,0.0002,14.054]
[1779546745786,26.54,75274.52,0.5,-0.80933,0.0002,14.08459]
[1779546751827,26.53,75274.86,0.5,-0.80934,0.0002,14.08128]
[1779546756862,26.53,75274.51,0.5,-0.80943,0.0002,14.07696]
[1779546764144,26.53,75275.17,0.5,-0.80934,0.0002,14.08145]
[1779546769952,26.52,75274.93,0.5,-0.80941,0.0002,14.07796]
[1779546777003,26.52,75275.2,0.5,-0.80939,0.0002,14.07893]
[1779546782040,26.52,75274.94,0.5,-0.80947,0.0002,14.07548]
[1779546784300,26.52,75280.72,0.5,-0.80833,0.0002,14.128]
[1779546788096,26.51,75281.65,0.5,-0.80817,0.0002,14.13545]
[1779546790098,26.51,75288.7,0.5,-0.80678,0.0002,14.19939]
[1779546791105,26.51,75289.79,0.5,-0.80657,0.0002,14.209]
[1779546796154,26.51,75292.97,0.5,-0.80597,0.0002,14.23619]
[1779546801189,26.5,75293.06,0.5,-0.806,0.0002,14.23506]
[1779546806229,26.5,75285.23,0.5,-0.80761,0.0002,14.16129]
[1779546807230,26.49,75278.68,0.5,-0.80892,0.0002,14.10077]
[1779546809256,26.49,75275.75,0.5,-0.80953,0.0002,14.0728]
[1779546813275,26.49,75269.15,0.5,-0.81092,0.0002,14.00537]
[1779546814283,26.49,75267.35,0.5,-0.81129,0.0002,13.9884]
[1779546815293,26.49,75273.32,0.5,-0.81011,0.0002,14.04292]
[1779546816296,26.49,75279.51,0.5,-0.8089,0.0002,14.09933]
[1779546817305,26.48,75281.51,0.5,-0.8085,0.0002,14.11745]
[1779546821332,26.48,75286.74,0.5,-0.80749,0.0002,14.16431]
[1779546826367,26.48,75286.34,0.5,-0.8076,0.0002,14.15912]
[1779546831403,26.47,75284.2,0.5,-0.80806,0.0002,14.13795]
[1779546834654,26.47,75273.19,0.5,-0.81028,0.0002,14.03537]
[1779546841474,26.47,75272.93,0.5,-0.81035,0.0002,14.0319]
[1779546846509,26.46,75275.72,0.5,-0.80984,0.0002,14.05601]
[1779546851544,26.46,75277.93,0.5,-0.80943,0.0002,14.07472]
[1779546852551,26.46,75284.78,0.5,-0.80808,0.0002,14.13738]
[1779546853558,26.46,75287.21,0.5,-0.8076,0.0002,14.15937]
[1779546858593,26.46,75285.8,0.5,-0.80791,0.0002,14.14485]
[1779546863628,26.45,75284.24,0.5,-0.80826,0.0002,14.12911]
[1779546868664,26.45,75281.75,0.5,-0.80878,0.0002,14.10492]
[1779546873698,26.44,75279.85,0.5,-0.80926,0.0002,14.07992]
[1779546878734,26.44,75276.22,0.5,-0.81004,0.0002,14.04394]
[1779546883768,26.43,75275.57,0.5,-0.81021,0.0002,14.03621]
[1779546889810,26.43,75275.26,0.5,-0.81031,0.0002,14.0315]
[1779546893842,26.43,75282.36,0.5,-0.80893,0.0002,14.09551]
[1779546898877,26.42,75283.46,0.5,-0.80875,0.0002,14.10374]
[1779546903912,26.42,75285.17,0.5,-0.80845,0.0002,14.11755]
[1779546905147,26.42,75290.45,0.5,-0.80741,0.0002,14.16567]
[1779546910963,26.41,75293.94,0.5,-0.80676,0.0002,14.19519]
[1779546915218,26.41,75305.39,0.5,-0.80449,0.0002,14.29866]
[1779546921033,26.4,75305.43,0.5,-0.80454,0.0002,14.29658]
[1779546926069,26.39,75302.57,0.5,-0.80516,0.0002,14.26852]
[1779546931104,26.39,75299.82,0.5,-0.8058,0.0002,14.23649]
[1779546936140,26.38,75295.32,0.5,-0.80677,0.0002,14.19258]
[1779546941176,26.35,75295.12,0.5,-0.80716,0.0002,14.17493]
[1779546946211,26.34,75294.69,0.5,-0.8073,0.0002,14.16837]
[1779546950238,26.34,75288.47,0.5,-0.80858,0.0002,14.10946]
[1779546956281,26.33,75285.98,0.5,-0.80913,0.0002,14.0843]
[1779546961315,26.33,75283.2,0.5,-0.80973,0.0002,14.05678]
[1779546966351,26.32,75277.74,0.5,-0.81085,0.0002,14.00446]
[1779546967357,26.32,75271.6,0.5,-0.81208,0.0002,13.94733]
[1779546968366,26.32,75266.28,0.5,-0.81314,0.0002,13.89755]
[1779546970381,26.32,75266.46,0.5,-0.81312,0.0002,13.89832]
[1779546975416,26.31,75267.37,0.5,-0.81299,0.0002,13.90454]
[1779546980450,26.31,75268.47,0.5,-0.81282,0.0002,13.91265]
[1779546985485,26.3,75267.46,0.5,-0.81306,0.0002,13.90129]
[1779546991533,26.3,75266.52,0.5,-0.81335,0.0002,13.88522]
[1779546995783,26.29,75276.47,0.5,-0.81141,0.0002,13.97585]
[1779546996563,26.29,75276.47,0.5,-0.81142,0.0002,13.97538]
[1779547001598,26.29,75291.13,0.5,-0.80855,0.0002,14.10885]
[1779547002605,26.29,75297.91,0.5,-0.80719,0.0002,14.17126]
[1779547003612,26.29,75298.13,0.5,-0.80715,0.0002,14.17305]
[1779547008648,26.28,75300.45,0.5,-0.80671,0.0002,14.19311]
[1779547009654,26.28,75337.59,0.5,-0.79914,0.00021,14.53406]
[1779547010660,26.28,75362.8,0.5,-0.79391,0.00021,14.76375]
[1779547011668,26.28,75365.06,0.5,-0.79344,0.00021,14.78428]
[1779547015924,26.28,75372.81,0.5,-0.79182,0.00021,14.85423]
[1779547019724,26.28,75381.85,0.5,-0.78991,0.00021,14.93588]
[1779547020731,26.28,75393.62,0.5,-0.78742,0.00021,15.04177]
[1779547021739,26.28,75392.41,0.5,-0.78769,0.00021,15.03043]
[1779547025995,26.27,75384.35,0.5,-0.78945,0.00021,14.95561]
[1779547030808,26.27,75377.75,0.5,-0.79088,0.00021,14.89448]
[1779547031814,26.27,75376.93,0.5,-0.79106,0.00021,14.88677]
[1779547036065,26.27,75370.54,0.5,-0.79244,0.00021,14.8276]
[1779547038864,26.25,75363.86,0.5,-0.79393,0.00021,14.76289]
[1779547042891,26.25,75357.24,0.5,-0.79535,0.00021,14.70106]
[1779547043898,26.25,75349.85,0.5,-0.7969,0.00021,14.63351]
[1779547044905,26.25,75344.51,0.5,-0.798,0.00021,14.58475]
[1779547049942,26.25,75345.48,0.5,-0.7978,0.00021,14.59383]
[1779547054976,26.25,75349.14,0.5,-0.79708,0.00021,14.62235]
[1779547060015,26.25,75345.82,0.5,-0.79777,0.00021,14.59229]
[1779547065046,26.25,75345.09,0.5,-0.79791,0.00021,14.58601]
[1779547070082,26.25,75343.14,0.5,-0.7983,0.00021,14.56876]
[1779547075118,26.26,75341.77,0.5,-0.79857,0.00021,14.55692]
[1779547080154,26.26,75341.92,0.5,-0.79852,0.00021,14.55904]
[1779547085188,26.26,75339.57,0.5,-0.79899,0.00021,14.53831]
[1779547089217,26.26,75346.18,0.5,-0.7976,0.00021,14.59941]
[1779547094252,26.26,75347.05,0.5,-0.79741,0.00021,14.60801]
[1779547099286,26.27,75347.79,0.5,-0.79724,0.00021,14.61544]
[1779547104321,26.27,75349.45,0.5,-0.79688,0.00021,14.63121]
[1779547109357,26.27,75352.09,0.5,-0.79632,0.00021,14.6558]
[1779547114392,26.27,75352.99,0.5,-0.79617,0.00021,14.65937]
[1779547116627,26.27,75364.76,0.5,-0.7937,0.00021,14.76686]
[1779547118420,26.27,75364.73,0.5,-0.79371,0.00021,14.76664]
[1779547123454,26.27,75362.27,0.5,-0.79423,0.00021,14.7441]
[1779547128491,26.27,75359.7,0.5,-0.79477,0.00021,14.72054]
[1779547133525,26.27,75360.13,0.5,-0.79469,0.00021,14.72422]
[1779547138560,26.27,75351.77,0.5,-0.79644,0.00021,14.64774]
[1779547140574,26.27,75349.43,0.5,-0.79692,0.00021,14.62641]
[1779547145612,26.27,75341.99,0.5,-0.79846,0.00021,14.55858]
[1779547150648,26.27,75346.09,0.5,-0.7976,0.00021,14.59646]
[1779547155682,26.27,75346.14,0.5,-0.79759,0.00021,14.59715]
[1779547160717,26.27,75336.29,0.5,-0.79962,0.00021,14.50729]
[1779547161725,26.27,75336.35,0.5,-0.7996,0.00021,14.50799]
[1779547166983,26.27,75339.3,0.5,-0.79897,0.00021,14.53594]
[1779547174816,26.28,75340.62,0.5,-0.79872,0.00021,14.54404]
[1779547179852,26.28,75341.81,0.5,-0.79846,0.00021,14.5557]
[1779547184893,26.28,75343.02,0.5,-0.79819,0.00021,14.56755]
[1779547189920,26.28,75343.97,0.5,-0.79798,0.00021,14.57702]
[1779547194958,26.28,75343.08,0.5,-0.79814,0.00021,14.56969]
[1779547197191,26.29,75337.04,0.5,-0.79938,0.00021,14.51507]
[1779547203012,26.29,75329.71,0.5,-0.80086,0.00021,14.44904]
[1779547207264,26.29,75327.2,0.5,-0.80136,0.0002,14.42677]
[1779547213084,26.29,75325.22,0.5,-0.80174,0.0002,14.40964]
[1779547219125,26.3,75324.14,0.5,-0.80193,0.0002,14.40094]
[1779547224160,26.3,75325.05,0.5,-0.80172,0.0002,14.41031]
[1779547229195,26.3,75325.43,0.5,-0.80162,0.0002,14.41485]
[1779547232216,26.3,75319.52,0.5,-0.80286,0.0002,14.35628]
[1779547237473,26.31,75317.0,0.5,-0.80335,0.0002,14.33446]
[1779547244309,26.31,75315.29,0.5,-0.80365,0.0002,14.32052]
[1779547249336,26.31,75315.66,0.5,-0.80355,0.0002,14.32511]
[1779547254383,26.32,75318.37,0.5,-0.80298,0.0002,14.35105]
[1779547256386,26.32,75326.98,0.5,-0.8012,0.0002,14.43058]
[1779547257613,26.32,75332.7,0.5,-0.80002,0.00021,14.48319]
[1779547260415,26.32,75335.56,0.5,-0.79942,0.00021,14.50995]
[1779547262429,26.32,75342.03,0.5,-0.79808,0.00021,14.56931]
[1779547265448,26.32,75347.47,0.5,-0.79694,0.00021,14.61922]
[1779547270484,26.32,75349.55,0.5,-0.7965,0.00021,14.63855]
[1779547274512,26.32,75358.31,0.5,-0.79469,0.00021,14.71766]
[1779547279548,26.32,75355.75,0.5,-0.79525,0.00021,14.69323]
[1779547284583,26.31,75353.15,0.5,-0.79582,0.00021,14.66864]
[1779547289618,26.31,75353.43,0.5,-0.79576,0.00021,14.67109]
[1779547292642,26.31,75347.89,0.5,-0.79696,0.00021,14.61561]
[1779547293648,26.31,75339.55,0.5,-0.79869,0.00021,14.53956]
[1779547294656,26.32,75338.22,0.5,-0.79896,0.00021,14.52754]
[1779547297677,26.32,75347.99,0.5,-0.79693,0.00021,14.61708]
[1779547298684,26.32,75351.32,0.5,-0.79624,0.00021,14.64745]
[1779547302711,26.32,75345.42,0.5,-0.79746,0.00021,14.59374]
[1779547307746,26.32,75346.82,0.5,-0.79716,0.00021,14.60669]
[1779547312785,26.32,75347.02,0.5,-0.79712,0.00021,14.60875]
[1779547317816,26.32,75350.55,0.5,-0.79639,0.00021,14.64074]
[1779547319830,26.32,75354.07,0.5,-0.79566,0.00021,14.67258]
[1779547324865,26.31,75349.99,0.5,-0.79654,0.00021,14.63429]
[1779547328906,26.31,75355.47,0.5,-0.79542,0.00021,14.68333]
[1779547332925,26.31,75355.47,0.5,-0.79542,0.00021,14.68302]
[1779547338201,26.31,75353.8,0.5,-0.79578,0.00021,14.66737]
[1779547344011,26.31,75357.32,0.5,-0.79506,0.00021,14.69877]
[1779547349038,26.31,75361.09,0.5,-0.79428,0.00021,14.73258]
[1779547354077,26.31,75360.68,0.5,-0.79443,0.00021,14.72334]
[1779547359107,26.3,75363.18,0.5,-0.79392,0.00021,14.74548]
[1779547364142,26.3,75362.54,0.5,-0.79407,0.00021,14.73906]
[1779547369178,26.3,75362.18,0.5,-0.79416,0.00021,14.73525]
[1779547374213,26.3,75364.35,0.5,-0.79372,0.00021,14.75441]
[1779547379248,26.3,75369.38,0.5,-0.79268,0.00021,14.79935]
[1779547384286,26.3,75373.38,0.5,-0.79185,0.00021,14.83475]
[1779547385293,26.29,75379.72,0.5,-0.79052,0.00021,14.89193]
[1779547386301,26.29,75380.5,0.5,-0.79036,0.00021,14.89872]
[1779547391334,26.29,75380.78,0.5,-0.79034,0.00021,14.89981]
[1779547395362,26.29,75386.19,0.5,-0.78922,0.00021,14.94747]
[1779547397375,26.29,75380.32,0.5,-0.79048,0.00021,14.89379]
[1779547398624,26.28,75372.87,0.5,-0.79206,0.00021,14.82583]
[1779547401404,26.28,75360.96,0.5,-0.79457,0.00021,14.71733]
[1779547402411,26.28,75360.81,0.5,-0.79461,0.00021,14.71591]
[1779547407447,26.28,75362.12,0.5,-0.79434,0.00021,14.7275]
[1779547412482,26.28,75357.87,0.5,-0.7953,0.00021,14.68295]
[1779547417516,26.28,75354.33,0.5,-0.79607,0.00021,14.64915]
[1779547421548,26.27,75359.47,0.5,-0.79502,0.00021,14.69503]
[1779547426580,26.27,75363.38,0.5,-0.79421,0.00021,14.73008]
[1779547431614,26.27,75364.66,0.5,-0.79396,0.00021,14.74102]
[1779547436650,26.27,75366.33,0.5,-0.79363,0.00021,14.75544]
[1779547441685,26.27,75371.88,0.5,-0.79249,0.00021,14.8048]
[1779547446720,26.26,75370.58,0.5,-0.79279,0.00021,14.79185]
[1779547451754,26.26,75369.78,0.5,-0.79298,0.00021,14.78347]
[1779547456790,26.26,75369.86,0.5,-0.79299,0.00021,14.78314]
[1779547461825,26.25,75370.13,0.5,-0.79296,0.00021,14.78447]
[1779547466861,26.25,75370.02,0.5,-0.79301,0.00021,14.78236]
[1779547471895,26.25,75370.21,0.5,-0.79305,0.00021,14.77795]
[1779547476931,26.25,75369.08,0.5,-0.79331,0.00021,14.76655]
[1779547481966,26.24,75370.24,0.5,-0.79309,0.00021,14.77607]
[1779547487002,26.24,75369.15,0.5,-0.79334,0.00021,14.7651]
[1779547492040,26.24,75370.01,0.5,-0.79319,0.00021,14.77189]
[1779547497075,26.23,75373.66,0.5,-0.79244,0.00021,14.804]
[1779547502110,26.23,75371.73,0.5,-0.79288,0.00021,14.78531]
[1779547508159,26.23,75373.92,0.5,-0.79244,0.00021,14.80409]
[1779547513192,26.23,75372.58,0.5,-0.79275,0.00021,14.79093]
[1779547519472,26.22,75372.56,0.5,-0.79278,0.00021,14.78983]
[1779547523266,26.22,75366.6,0.5,-0.79404,0.00021,14.73502]
[1779547524271,26.22,75361.17,0.5,-0.79518,0.00021,14.68541]
[1779547529546,26.22,75359.58,0.5,-0.79552,0.00021,14.67072]
[1779547535348,26.22,75363.26,0.5,-0.79481,0.00021,14.69881]
[1779547540387,26.22,75360.77,0.5,-0.79534,0.00021,14.67557]
[1779547542397,26.22,75366.21,0.5,-0.79421,0.00021,14.72494]
[1779547545417,26.22,75372.25,0.5,-0.79295,0.00021,14.77939]
[1779547547433,26.22,75378.13,0.5,-0.79172,0.00021,14.83243]
[1779547549687,26.21,75387.35,0.5,-0.78978,0.00021,14.91546]
[1779547551471,26.21,75396.07,0.5,-0.78793,0.00021,14.99408]
[1779547552476,26.21,75398.22,0.5,-0.78747,0.00021,15.01333]
[1779547557513,26.21,75393.0,0.5,-0.78863,0.00021,14.96434]
[1779547559756,26.21,75394.81,0.5,-0.78826,0.00021,14.97984]
[1779547562548,26.2,75413.44,0.5,-0.78427,0.00022,15.14737]
[1779547563555,26.2,75418.04,0.5,-0.78328,0.00022,15.18857]
[1779547567582,26.2,75412.75,0.5,-0.78444,0.00022,15.14028]
[1779547568590,26.2,75405.6,0.5,-0.78599,0.00021,15.07563]
[1779547569827,26.2,75403.93,0.5,-0.78637,0.00021,15.05981]
[1779547574632,26.19,75409.93,0.5,-0.78512,0.00022,15.11207]
[1779547579900,26.19,75407.03,0.5,-0.78582,0.00022,15.08273]
[1779547585713,26.18,75396.8,0.5,-0.78808,0.00021,14.98781]
[1779547586718,26.18,75391.5,0.5,-0.78922,0.00021,14.93939]
[1779547591754,26.17,75390.73,0.5,-0.78948,0.00021,14.92536]
[1779547596789,26.17,75386.43,0.5,-0.79043,0.00021,14.88484]
[1779547602831,26.16,75383.79,0.5,-0.79104,0.00021,14.85912]
[1779547607865,26.16,75383.5,0.5,-0.79109,0.00021,14.85667]
[1779547610111,26.17,75390.5,0.5,-0.78959,0.00021,14.92074]
[1779547615924,26.17,75395.51,0.5,-0.78849,0.00021,14.96753]
[1779547617938,26.17,75401.75,0.5,-0.78714,0.00021,15.0244]
[1779547622974,26.17,75406.04,0.5,-0.78621,0.00022,15.06374]
[1779547625994,26.17,75399.75,0.5,-0.78756,0.00021,15.00703]
[1779547631034,26.18,75399.07,0.5,-0.78767,0.00021,15.00211]
[1779547636069,26.18,75401.07,0.5,-0.78721,0.00021,15.02151]
[1779547640322,26.18,75412.51,0.5,-0.78473,0.00022,15.12566]
[1779547642111,26.18,75414.65,0.5,-0.78426,0.00022,15.14522]
[1779547643121,26.18,75420.08,0.5,-0.78308,0.00022,15.19425]
[1779547645132,26.18,75421.6,0.5,-0.78274,0.00022,15.20821]
[1779547651177,26.19,75425.58,0.5,-0.7819,0.00022,15.23958]
[1779547656218,26.19,75426.09,0.5,-0.78178,0.00022,15.24458]
[1779547659236,26.19,75419.82,0.5,-0.78314,0.00022,15.18861]
[1779547664272,26.19,75419.51,0.5,-0.78319,0.00022,15.18647]
[1779547667295,26.19,75413.96,0.5,-0.78438,0.00022,15.13698]
[1779547672328,26.19,75409.26,0.5,-0.78537,0.00022,15.09552]
[1779547674342,26.19,75400.98,0.5,-0.78714,0.00021,15.02123]
[1779547679382,26.2,75402.91,0.5,-0.7867,0.00021,15.03991]
[1779547684417,26.2,75402.73,0.5,-0.78671,0.00021,15.03936]
[1779547688443,26.2,75397.43,0.5,-0.78782,0.00021,14.99243]
[1779547692472,26.21,75393.63,0.5,-0.78861,0.00021,14.95925]
[1779547697507,26.21,75393.72,0.5,-0.78855,0.00021,14.96165]
[1779547702544,26.21,75393.79,0.5,-0.7885,0.00021,14.96385]
[1779547707598,26.22,75392.76,0.5,-0.78868,0.00021,14.95615]
[1779547712633,26.22,75394.22,0.5,-0.78838,0.00021,14.96587]
[1779547717669,26.23,75393.78,0.5,-0.78844,0.00021,14.96339]
[1779547722705,26.23,75383.85,0.5,-0.79051,0.00021,14.87501]
[1779547723712,26.23,75376.06,0.5,-0.79215,0.00021,14.80472]
[1779547724718,26.23,75375.35,0.5,-0.7923,0.00021,14.79865]
[1779547729757,26.24,75371.34,0.5,-0.79309,0.00021,14.76421]
[1779547730964,26.24,75358.74,0.5,-0.79573,0.00021,14.64987]
[1779547732774,26.24,75351.4,0.5,-0.79724,0.00021,14.58348]
[1779547733781,26.24,75349.66,0.5,-0.7976,0.00021,14.56804]
[1779547738816,26.25,75343.2,0.5,-0.79889,0.00021,14.51089]
[1779547741035,26.26,75332.65,0.5,-0.80096,0.00021,14.41884]
[1779547743852,26.29,75325.34,0.5,-0.80215,0.0002,14.36527]
[1779547748889,26.36,75323.75,0.5,-0.80185,0.0002,14.37823]
[1779547752914,26.41,75318.27,0.5,-0.80249,0.0002,14.34902]
[1779547757949,26.44,75314.23,0.5,-0.80304,0.0002,14.32404]
[1779547762985,26.47,75318.39,0.5,-0.80191,0.0002,14.37447]
[1779547766005,26.48,75325.77,0.5,-0.80039,0.0002,14.44257]
[1779547767012,26.48,75335.64,0.5,-0.79835,0.00021,14.53301]
[1779547772047,26.49,75333.45,0.5,-0.79878,0.00021,14.5109]
[1779547777082,26.51,75327.29,0.5,-0.79986,0.0002,14.46308]
[1779547782116,26.54,75326.39,0.5,-0.79973,0.0002,14.4683]
[1779547787152,26.55,75326.14,0.5,-0.79972,0.0002,14.46868]
[1779547792187,26.55,75324.17,0.5,-0.80006,0.0002,14.45343]
[1779547795209,26.56,75317.74,0.5,-0.80134,0.0002,14.39672]
[1779547797223,26.56,75315.94,0.5,-0.80167,0.0002,14.38162]
[1779547801461,26.57,75321.84,0.5,-0.80042,0.0002,14.43753]
[1779547807307,26.58,75322.61,0.5,-0.80018,0.0002,14.4479]
[1779547812328,26.58,75325.13,0.5,-0.79961,0.0002,14.47346]
[1779547817363,26.59,75324.28,0.5,-0.79972,0.0002,14.46843]
[1779547823404,26.6,75325.95,0.5,-0.7993,0.0002,14.48681]
[1779547828440,26.6,75332.46,0.5,-0.79791,0.00021,14.54827]
[1779547834486,26.61,75332.1,0.5,-0.79796,0.00021,14.54288]
[1779547839520,26.62,75335.15,0.5,-0.79729,0.00021,14.57266]
[1779547841745,26.62,75345.04,0.5,-0.79523,0.00021,14.66257]
[1779547843550,26.62,75352.65,0.5,-0.79363,0.00021,14.73184]
[1779547844556,26.62,75355.85,0.5,-0.79296,0.00021,14.76097]
[1779547849593,26.63,75356.64,0.5,-0.79274,0.00021,14.77014]
[1779547854629,26.63,75358.4,0.5,-0.79232,0.00021,14.78827]
[1779547859663,26.64,75365.45,0.5,-0.79078,0.00021,14.85424]
[1779547864698,26.65,75368.35,0.5,-0.79012,0.00021,14.88231]
[1779547869732,26.65,75368.28,0.5,-0.79008,0.00021,14.88384]
[1779547874769,26.66,75367.6,0.5,-0.79017,0.00021,14.8801]
[1779547879803,26.67,75362.25,0.5,-0.79124,0.00021,14.83456]
[1779547884838,26.67,75361.67,0.5,-0.79131,0.00021,14.83126]
[1779547889873,26.68,75362.83,0.5,-0.79104,0.00021,14.84301]
[1779547892102,26.68,75368.62,0.5,-0.78986,0.00021,14.8902]
[1779547897929,26.68,75363.23,0.5,-0.79095,0.00021,14.84381]
[1779547902964,26.69,75366.16,0.5,-0.7903,0.00021,14.87148]
[1779547910022,26.69,75366.28,0.5,-0.79022,0.00021,14.87491]
[1779547915050,26.7,75365.35,0.5,-0.79037,0.00021,14.86837]
[1779547920085,26.7,75367.46,0.5,-0.78988,0.00021,14.889]
[1779547925124,26.71,75368.53,0.5,-0.78961,0.00021,14.90063]
[1779547930158,26.71,75367.54,0.5,-0.78977,0.00021,14.89363]
[1779547936197,26.72,75367.5,0.5,-0.78973,0.00021,14.8955]
[1779547941232,26.72,75367.13,0.5,-0.78976,0.00021,14.8941]
[1779547942457,26.72,75373.05,0.5,-0.78851,0.00021,14.94707]
[1779547943246,26.73,75373.05,0.5,-0.7885,0.00021,14.94738]
[1779547948281,26.73,75372.26,0.5,-0.78864,0.00021,14.94176]
[1779547954325,26.73,75376.38,0.5,-0.78778,0.00021,14.97474]
[1779547959358,26.74,75379.92,0.5,-0.78702,0.00021,15.00713]
[1779547964393,26.74,75382.89,0.5,-0.78636,0.00021,15.03441]
[1779547969429,26.74,75381.04,0.5,-0.78673,0.00021,15.01903]
[1779547977486,26.75,75383.82,0.5,-0.78609,0.00021,15.04597]
[1779547982521,26.75,75385.13,0.5,-0.78577,0.00021,15.05919]
[1779547988563,26.76,75386.04,0.5,-0.78553,0.00021,15.06913]
[1779547994606,26.76,75386.09,0.5,-0.78548,0.00021,15.07135]
[1779547999640,26.77,75393.15,0.5,-0.78395,0.00021,15.13489]
[1779548004674,26.77,75393.66,0.5,-0.78382,0.00021,15.14031]
[1779548009712,26.77,75389.06,0.5,-0.78477,0.00021,15.10069]
[1779548011724,26.77,75386.54,0.5,-0.78535,0.00021,15.07357]
[1779548016759,26.77,75384.72,0.5,-0.78573,0.00021,15.05784]
[1779548021793,26.77,75384.85,0.5,-0.78569,0.00021,15.05941]
[1779548026828,26.78,75384.76,0.5,-0.78568,0.00021,15.05958]
[1779548031863,26.78,75378.74,0.5,-0.78692,0.00021,15.00775]
[1779548036899,26.78,75375.04,0.5,-0.78767,0.00021,14.97598]
[1779548041934,26.78,75372.82,0.5,-0.78812,0.00021,14.95706]
[1779548046969,26.79,75372.2,0.5,-0.78823,0.00021,14.95231]
[1779548050997,26.79,75365.37,0.5,-0.78965,0.00021,14.8924]
[1779548056032,26.79,75365.92,0.5,-0.78951,0.00021,14.89829]
[1779548061068,26.79,75366.26,0.5,-0.78941,0.00021,14.90224]
[1779548066102,26.8,75365.38,0.5,-0.78957,0.00021,14.89546]
[1779548071137,26.8,75366.52,0.5,-0.78936,0.00021,14.90148]
[1779548076173,26.8,75366.3,0.5,-0.78939,0.00021,14.90045]
[1779548081213,26.8,75365.24,0.5,-0.78958,0.00021,14.89218]
[1779548086253,26.81,75370.44,0.5,-0.78844,0.00021,14.94034]
[1779548092292,26.82,75370.61,0.5,-0.78836,0.00021,14.94369]
[1779548098334,26.82,75369.37,0.5,-0.78858,0.00021,14.93453]
[1779548103590,26.82,75369.51,0.5,-0.78851,0.00021,14.93737]
[1779548109413,26.83,75373.35,0.5,-0.78766,0.00021,14.97315]
[1779548114450,26.83,75377.16,0.5,-0.78684,0.00021,15.00785]
[1779548119486,26.83,75376.92,0.5,-0.78687,0.00021,15.00646]
[1779548124527,26.84,75378.63,0.5,-0.78649,0.00021,15.02236]
[1779548130572,26.84,75378.81,0.5,-0.78642,0.00021,15.02511]
[1779548135605,26.84,75380.82,0.5,-0.78602,0.00021,15.03879]
[1779548143871,26.85,75380.92,0.5,-0.78596,0.00021,15.0414]
[1779548149711,26.85,75445.87,0.5,-0.77203,0.00022,15.60773]
[1779548150722,26.85,75457.01,0.5,-0.7696,0.00022,15.70307]
[1779548151726,26.85,75459.59,0.5,-0.76904,0.00022,15.72511]
[1779548156759,26.85,75462.06,0.5,-0.76849,0.00022,15.74623]
[1779548157765,26.85,75471.98,0.5,-0.7663,0.00022,15.83096]
[1779548158775,26.85,75467.43,0.5,-0.76731,0.00022,15.79222]
[1779548161797,26.85,75461.08,0.5,-0.76871,0.00022,15.7378]
[1779548166843,26.85,75458.88,0.5,-0.76922,0.00022,15.71812]
[1779548167865,26.85,75451.04,0.5,-0.77093,0.00022,15.65096]
[1779548168864,26.85,75476.41,0.5,-0.76535,0.00022,15.86765]
[1779548169867,26.85,75501.76,0.5,-0.7597,0.00022,16.08156]
[1779548170874,26.85,75501.46,0.5,-0.75977,0.00022,16.07886]
[1779548175927,26.85,75543.29,0.5,-0.75031,0.00023,16.42576]
[1779548176931,26.85,75566.35,0.5,-0.74501,0.00023,16.61368]
[1779548177937,26.85,75573.49,0.5,-0.74336,0.00023,16.67131]
[1779548178945,26.85,75593.69,0.5,-0.73865,0.00023,16.83348]
[1779548179951,26.85,75608.14,0.5,-0.73525,0.00024,16.94813]
[1779548180958,26.85,75614.02,0.5,-0.73386,0.00024,16.99452]
[1779548182976,26.85,75592.29,0.5,-0.73897,0.00023,16.82239]
[1779548186000,26.85,75586.16,0.5,-0.7404,0.00023,16.77336]
[1779548188019,26.84,75594.4,0.5,-0.73852,0.00023,16.83762]
[1779548189026,26.84,75584.93,0.5,-0.74074,0.00023,16.76197]
[1779548190036,26.83,75573.41,0.5,-0.74352,0.00023,16.66579]
[1779548191041,26.83,75565.56,0.5,-0.74539,0.00023,16.59712]
[1779548192051,26.82,75556.58,0.5,-0.74756,0.00023,16.52089]
[1779548193055,26.81,75571.44,0.5,-0.74419,0.00023,16.63938]
[1779548194291,26.81,75588.03,0.5,-0.74033,0.00023,16.77279]
[1779548195110,26.81,75588.15,0.5,-0.74031,0.00023,16.77356]
[1779548196110,26.8,75598.3,0.5,-0.73794,0.00023,16.85442]
[1779548197125,26.8,75602.85,0.5,-0.73692,0.00024,16.8888]
[1779548198128,26.79,75586.84,0.5,-0.74074,0.00023,16.75877]
[1779548199136,26.79,75574.55,0.5,-0.74361,0.00023,16.65953]
[1779548200139,26.79,75553.19,0.5,-0.74856,0.00023,16.48547]
[1779548201147,26.79,75548.29,0.5,-0.74969,0.00023,16.44514]
[1779548204361,26.79,75540.2,0.5,-0.75155,0.00023,16.37821]
[1779548210209,26.78,75520.06,0.5,-0.75623,0.00023,16.20788]
[1779548211218,26.78,75516.13,0.5,-0.75711,0.00023,16.17526]
[1779548216251,26.82,75524.6,0.5,-0.75483,0.00023,16.25878]
[1779548219273,26.83,75524.86,0.5,-0.75468,0.00023,16.26421]
[1779548224512,26.85,75524.39,0.5,-0.75464,0.00023,16.26543]
[1779548227330,26.85,75518.26,0.5,-0.75601,0.00023,16.21516]
[1779548231357,26.86,75514.15,0.5,-0.75686,0.00023,16.1837]
[1779548236393,26.87,75522.83,0.5,-0.75485,0.00023,16.25775]
[1779548241434,26.89,75512.98,0.5,-0.75691,0.00023,16.18163]
[1779548246472,26.92,75509.71,0.5,-0.7574,0.00022,16.16351]
[1779548251505,26.95,75509.45,0.5,-0.75725,0.00022,16.16558]
[1779548253519,26.95,75503.86,0.5,-0.75848,0.00022,16.11983]
[1779548258554,26.96,75501.79,0.5,-0.75889,0.00022,16.10467]
[1779548263590,26.96,75495.6,0.5,-0.7602,0.00022,16.05543]
[1779548268632,26.97,75496.45,0.5,-0.75994,0.00022,16.0651]
[1779548273658,26.99,75499.64,0.5,-0.75905,0.00022,16.09829]
[1779548278695,27.0,75499.02,0.5,-0.75913,0.00022,16.0954]
[1779548283729,27.01,75495.8,0.5,-0.75978,0.00022,16.07086]
[1779548288771,27.02,75483.24,0.5,-0.7625,0.00022,15.96848]
[1779548289774,27.02,75477.62,0.5,-0.76373,0.00022,15.92169]
[1779548291788,27.03,75473.28,0.5,-0.76456,0.00022,15.89012]
[1779548296824,27.06,75470.81,0.5,-0.76491,0.00022,15.8762]
[1779548301857,27.06,75466.66,0.5,-0.76576,0.00022,15.84391]
[1779548306894,27.07,75468.23,0.5,-0.76534,0.00022,15.85986]
[1779548311928,27.08,75469.88,0.5,-0.76495,0.00022,15.87146]
[1779548316964,27.09,75468.58,0.5,-0.76517,0.00022,15.86313]
[1779548319987,27.09,75459.42,0.5,-0.76713,0.00022,15.78755]
[1779548321999,27.1,75456.07,0.5,-0.76784,0.00022,15.76018]
[1779548327040,27.11,75452.9,0.5,-0.76845,0.00022,15.73621]
[1779548329053,27.11,75444.95,0.5,-0.77016,0.00022,15.66985]
[1779548334088,27.12,75443.86,0.5,-0.77034,0.00022,15.66264]
[1779548339123,27.12,75449.11,0.5,-0.76914,0.00022,15.70945]
[1779548344158,27.13,75450.94,0.5,-0.76867,0.00022,15.7275]
[1779548349196,27.14,75453.69,0.5,-0.76801,0.00022,15.75325]
[1779548354231,27.15,75453.24,0.5,-0.76804,0.00022,15.75184]
[1779548359264,27.15,75451.68,0.5,-0.76832,0.00022,15.74107]
[1779548364301,27.16,75450.94,0.5,-0.76842,0.00022,15.73722]
[1779548369337,27.17,75452.16,0.5,-0.76809,0.00022,15.74984]
[1779548375568,27.18,75447.91,0.5,-0.76897,0.00022,15.71233]
[1779548381421,27.19,75446.86,0.5,-0.76913,0.00022,15.70596]
[1779548386456,27.2,75445.84,0.5,-0.76929,0.00022,15.6999]
[1779548391491,27.2,75445.71,0.5,-0.76925,0.00022,15.70136]
[1779548396526,27.21,75444.72,0.5,-0.76939,0.00022,15.69558]
[1779548401563,27.22,75445.93,0.5,-0.76907,0.00022,15.70834]
[1779548406601,27.23,75446.91,0.5,-0.76879,0.00022,15.71898]
[1779548411637,27.23,75450.08,0.5,-0.76803,0.00022,15.74833]
[1779548416672,27.24,75448.95,0.5,-0.76823,0.00022,15.74081]
[1779548421708,27.25,75453.55,0.5,-0.76718,0.00022,15.78139]
[1779548423721,27.25,75458.86,0.5,-0.766,0.00022,15.82658]
[1779548428756,27.25,75457.44,0.5,-0.76627,0.00022,15.81636]
[1779548433797,27.26,75458.08,0.5,-0.76613,0.00022,15.81838]
[1779548438827,27.26,75457.63,0.5,-0.76619,0.00022,15.81625]
[1779548439833,27.27,75451.23,0.5,-0.76757,0.00022,15.76297]
[1779548440839,27.27,75443.67,0.5,-0.7692,0.00022,15.69971]
[1779548444869,27.27,75430.13,0.5,-0.77208,0.00021,15.58673]
[1779548446066,27.27,75428.77,0.5,-0.77236,0.00021,15.57564]
[1779548451917,27.28,75424.12,0.5,-0.77329,0.00021,15.53864]
[1779548456954,27.29,75422.12,0.5,-0.77367,0.00021,15.52375]
[1779548458973,27.29,75415.49,0.5,-0.77506,0.00021,15.46829]
[1779548460982,27.29,75410.33,0.5,-0.77614,0.00021,15.42484]
[1779548462997,27.29,75408.88,0.5,-0.77641,0.00021,15.41392]
[1779548468033,27.3,75411.29,0.5,-0.77584,0.00021,15.43682]
[1779548473068,27.31,75409.03,0.5,-0.77626,0.00021,15.41993]
[1779548476088,27.31,75403.8,0.5,-0.77734,0.00021,15.37663]
[1779548478103,27.32,75398.08,0.5,-0.77853,0.00021,15.32851]
[1779548483140,27.32,75398.28,0.5,-0.77844,0.00021,15.33215]
[1779548484147,27.32,75391.46,0.5,-0.77986,0.00021,15.27418]
[1779548485153,27.32,75390.28,0.5,-0.7801,0.00021,15.26455]
[1779548490188,27.33,75392.54,0.5,-0.77956,0.00021,15.28642]
[1779548494226,27.34,75398.6,0.5,-0.77827,0.00021,15.33583]
[1779548496231,27.34,75412.11,0.5,-0.77538,0.00021,15.45207]
[1779548497237,27.34,75412.74,0.5,-0.77523,0.00021,15.45787]
[1779548502272,27.35,75412.68,0.5,-0.77519,0.00021,15.45954]
[1779548507307,27.36,75412.82,0.5,-0.7751,0.00021,15.46293]
[1779548512342,27.36,75412.7,0.5,-0.77507,0.00021,15.46418]
[1779548517379,27.37,75414.39,0.5,-0.77466,0.00021,15.48061]
[1779548522414,27.38,75410.95,0.5,-0.77533,0.00021,15.4535]
[1779548527449,27.38,75406.79,0.5,-0.77617,0.00021,15.42002]
[1779548531477,27.39,75405.38,0.5,-0.77643,0.00021,15.40946]
[1779548536704,27.39,75399.76,0.5,-0.77757,0.00021,15.36336]
[1779548539533,27.41,75396.6,0.5,-0.77812,0.00021,15.34125]
[1779548544567,27.41,75397.66,0.5,-0.77784,0.00021,15.35229]
[1779548549603,27.42,75398.14,0.5,-0.7777,0.00021,15.35807]
[1779548554639,27.42,75401.76,0.5,-0.77694,0.00021,15.38543]
[1779548559675,27.43,75402.58,0.5,-0.77673,0.00021,15.39394]
[1779548564709,27.43,75403.54,0.5,-0.77649,0.00021,15.4036]
[1779548566941,27.43,75415.56,0.5,-0.77393,0.00021,15.50596]
[1779548567730,27.43,75415.56,0.5,-0.77392,0.00021,15.50616]
[1779548571759,27.44,75418.05,0.5,-0.77336,0.00021,15.5284]
[1779548577014,27.44,75416.69,0.5,-0.77362,0.00021,15.5183]
[1779548585856,27.45,75414.68,0.5,-0.774,0.00021,15.50312]
[1779548587091,27.45,75430.84,0.5,-0.77054,0.00021,15.63961]
[1779548588877,27.45,75436.63,0.5,-0.76929,0.00021,15.68827]
[1779548593912,27.45,75443.89,0.5,-0.76771,0.00022,15.74961]
[1779548595926,27.45,75447.87,0.5,-0.76685,0.00022,15.78292]
[1779548598949,27.45,75453.51,0.5,-0.76562,0.00022,15.83002]
[1779548602975,27.45,75459.49,0.5,-0.76432,0.00022,15.87979]
[1779548608012,27.45,75463.43,0.5,-0.76346,0.00022,15.91274]
[1779548610029,27.45,75455.5,0.5,-0.76517,0.00022,15.84722]
[1779548615064,27.45,75445.89,0.5,-0.7673,0.00022,15.76225]
[1779548616074,27.45,75436.53,0.5,-0.76932,0.00021,15.6841]
[1779548617307,27.45,75436.05,0.5,-0.76942,0.00021,15.68019]
[1779548623121,27.46,75433.91,0.5,-0.76986,0.00021,15.663]
[1779548624128,27.46,75440.53,0.5,-0.76843,0.00022,15.7185]
[1779548626143,27.46,75447.91,0.5,-0.76684,0.00022,15.78014]
[1779548630170,27.46,75442.15,0.5,-0.76808,0.00022,15.73214]
[1779548632186,27.46,75437.17,0.5,-0.76915,0.00021,15.69065]
[1779548637222,27.46,75442.44,0.5,-0.768,0.00022,15.73517]
[1779548638230,27.46,75441.76,0.5,-0.76815,0.00022,15.72954]
[1779548643266,27.46,75442.88,0.5,-0.7679,0.00022,15.73918]
[1779548648302,27.46,75440.35,0.5,-0.76843,0.00022,15.71839]
[1779548653337,27.46,75439.85,0.5,-0.76853,0.00022,15.71468]
[1779548659379,27.46,75439.79,0.5,-0.76853,0.00022,15.71468]
[1779548664414,27.46,75437.82,0.5,-0.76894,0.00021,15.69861]
[1779548669448,27.47,75437.4,0.5,-0.76902,0.00021,15.69553]
[1779548674486,27.47,75430.15,0.5,-0.77061,0.00021,15.63036]
[1779548679519,27.47,75423.82,0.5,-0.77194,0.00021,15.57804]
[1779548683547,27.47,75414.78,0.5,-0.77385,0.00021,15.5026]
[1779548685562,27.47,75411.93,0.5,-0.77445,0.00021,15.47882]
[1779548690598,27.48,75411.22,0.5,-0.77458,0.00021,15.47353]
[1779548696638,27.48,75413.18,0.5,-0.77414,0.00021,15.49081]
[1779548701672,27.48,75416.14,0.5,-0.7735,0.00021,15.51649]
[1779548705701,27.48,75418.07,0.5,-0.77306,0.00021,15.53362]
[1779548710736,27.49,75416.91,0.5,-0.77328,0.00021,15.52503]
[1779548715771,27.49,75422.75,0.5,-0.77201,0.00021,15.57532]
[1779548720806,27.49,75419.97,0.5,-0.77257,0.00021,15.55297]
[1779548725841,27.5,75419.73,0.5,-0.7726,0.00021,15.55198]
[1779548730877,27.5,75423.83,0.5,-0.7717,0.00021,15.58734]
[1779548733899,27.5,75429.67,0.5,-0.77048,0.00021,15.63182]
[1779548734904,27.5,75439.31,0.5,-0.76841,0.00022,15.7125]
[1779548735911,27.5,75441.93,0.5,-0.76785,0.00022,15.73437]
[1779548740947,27.5,75441.73,0.5,-0.76789,0.00022,15.73278]
[1779548745982,27.5,75440.39,0.5,-0.76817,0.00022,15.72179]
[1779548751016,27.5,75440.39,0.5,-0.76817,0.00022,15.72207]
[1779548756053,27.5,75440.67,0.5,-0.7681,0.00022,15.72467]
[1779548761088,27.5,75440.94,0.5,-0.76803,0.00022,15.72742]
[1779548766122,27.51,75443.5,0.5,-0.76746,0.00022,15.74922]
[1779548771158,27.51,75440.91,0.5,-0.76801,0.00022,15.72822]
[1779548776191,27.51,75440.67,0.5,-0.76804,0.00022,15.72678]
[1779548781230,27.51,75452.26,0.5,-0.76553,0.00022,15.82351]
[1779548782236,27.51,75456.82,0.5,-0.76453,0.00022,15.8616]
[1779548787273,27.51,75469.64,0.5,-0.76174,0.00022,15.96745]
[1779548788542,27.51,75471.2,0.5,-0.7614,0.00022,15.98036]
[1779548794336,27.51,75476.05,0.5,-0.76039,0.00022,16.01516]
[1779548796347,27.51,75481.4,0.5,-0.75922,0.00022,16.05889]
[1779548798361,27.51,75487.26,0.5,-0.75793,0.00022,16.10657]
[1779548800376,27.51,75490.47,0.5,-0.75723,0.00022,16.13242]
[1779548805410,27.51,75492.48,0.5,-0.75682,0.00022,16.14783]
[1779548810446,27.5,75494.11,0.5,-0.75649,0.00022,16.16003]
[1779548813472,27.5,75486.49,0.5,-0.75819,0.00022,16.09728]
[1779548814478,27.5,75476.96,0.5,-0.76028,0.00022,16.01914]
[1779548815485,27.5,75476.54,0.5,-0.76038,0.00022,16.01562]
[1779548820520,27.5,75477.17,0.5,-0.76025,0.00022,16.02041]
[1779548825555,27.5,75478.19,0.5,-0.76004,0.00022,16.0283]
[1779548832606,27.5,75479.04,0.5,-0.75987,0.00022,16.03452]
[1779548837666,27.49,75479.41,0.5,-0.75981,0.00022,16.03695]
[1779548842684,27.49,75488.47,0.5,-0.75783,0.00022,16.11044]
[1779548843691,27.49,75488.79,0.5,-0.75777,0.00022,16.11286]
[1779548848975,27.49,75490.07,0.5,-0.75751,0.00022,16.1223]
[1779548854770,27.48,75494.01,0.5,-0.75674,0.00022,16.14781]
[1779548857803,27.48,75501.24,0.5,-0.75516,0.00022,16.20583]
[1779548859045,27.48,75507.36,0.5,-0.7538,0.00022,16.25521]
[1779548864840,27.47,75510.72,0.5,-0.7531,0.00022,16.28069]
[1779548869876,27.47,75506.08,0.5,-0.75418,0.00022,16.24173]
[1779548874910,27.46,75505.11,0.5,-0.75442,0.00022,16.23289]
[1779548879945,27.46,75506.8,0.5,-0.75407,0.00022,16.24575]
[1779548882967,27.46,75500.97,0.5,-0.75537,0.00022,16.19808]
[1779548884980,27.46,75494.75,0.5,-0.75675,0.00022,16.14728]
[1779548885986,27.46,75488.88,0.5,-0.75806,0.00022,16.09918]
[1779548888001,27.46,75481.39,0.5,-0.75971,0.00022,16.03757]
[1779548889261,27.46,75479.28,0.5,-0.76018,0.00022,16.02013]
[1779548895050,27.46,75482.69,0.5,-0.75944,0.00022,16.04773]
[1779548901092,27.45,75485.16,0.5,-0.75891,0.00022,16.06735]
[1779548906127,27.45,75485.34,0.5,-0.75889,0.00022,16.06823]
[1779548909402,27.45,75495.43,0.5,-0.75668,0.00022,16.15026]
[1779548915198,27.45,75499.45,0.5,-0.75586,0.00022,16.17708]
[1779548919472,27.44,75510.6,0.5,-0.75341,0.00022,16.26638]
[1779548925268,27.44,75515.09,0.5,-0.75245,0.00022,16.30119]
[1779548930308,27.43,75516.25,0.5,-0.75223,0.00022,16.30916]
[1779548932321,27.43,75506.68,0.5,-0.75438,0.00022,16.23135]
[1779548933328,27.43,75506.76,0.5,-0.75436,0.00022,16.23191]
[1779548938379,27.43,75507.51,0.5,-0.75423,0.00022,16.23683]
[1779548939618,27.43,75516.83,0.5,-0.75216,0.00022,16.31194]
[1779548941384,27.42,75518.15,0.5,-0.75188,0.00022,16.32206]
[1779548947426,27.42,75518.31,0.5,-0.75189,0.00022,16.32173]
[1779548952460,27.41,75521.0,0.5,-0.75132,0.00022,16.34207]
[1779548957497,27.41,75531.08,0.5,-0.7491,0.00023,16.4218]
[1779548958502,27.41,75534.93,0.5,-0.74824,0.00023,16.45244]
[1779548960515,27.41,75538.34,0.5,-0.74749,0.00023,16.47898]
[1779548964547,27.39,75546.08,0.5,-0.74588,0.00023,16.53566]
[1779548967568,27.34,75545.93,0.5,-0.74628,0.00023,16.52186]
[1779548971597,27.32,75539.99,0.5,-0.74787,0.00023,16.46274]
[1779548974615,27.31,75534.22,0.5,-0.74922,0.00023,16.41489]
[1779548976630,27.31,75523.56,0.5,-0.75165,0.00022,16.32792]
[1779548977637,27.31,75523.54,0.5,-0.75166,0.00022,16.32737]
[1779548982673,27.3,75523.71,0.5,-0.75168,0.00022,16.32684]
[1779548987721,27.29,75519.66,0.5,-0.75264,0.00022,16.29222]
[1779548992752,27.29,75521.32,0.5,-0.75231,0.00022,16.30422]
[1779548997787,27.28,75520.98,0.5,-0.75242,0.00022,16.30042]
[1779549003828,27.28,75521.71,0.5,-0.75229,0.00022,16.30511]
[1779549008864,27.28,75522.55,0.5,-0.75213,0.00022,16.31089]
[1779549011887,27.27,75514.53,0.5,-0.75395,0.00022,16.24508]
[1779549017930,27.27,75515.45,0.5,-0.75378,0.00022,16.25102]
[1779549021959,27.27,75521.16,0.5,-0.75253,0.00022,16.29632]
[1779549027004,27.26,75538.9,0.5,-0.74856,0.00023,16.43886]
[1779549027999,27.26,75548.19,0.5,-0.74647,0.00023,16.51249]
[1779549033036,27.25,75551.15,0.5,-0.74589,0.00023,16.5297]
[1779549039078,27.24,75553.46,0.5,-0.74543,0.00023,16.54584]
[1779549044113,27.24,75554.23,0.5,-0.74529,0.00023,16.55081]
[1779549049168,27.23,75550.41,0.5,-0.74621,0.00023,16.51878]
[1779549054185,27.23,75548.08,0.5,-0.74679,0.00023,16.4984]
[1779549059220,27.22,75547.72,0.5,-0.7469,0.00023,16.49438]
[1779549064254,27.22,75547.31,0.5,-0.74703,0.00023,16.48974]
[1779549065264,27.22,75541.51,0.5,-0.74836,0.00023,16.4428]
[1779549066269,27.22,75539.31,0.5,-0.74888,0.00023,16.42448]
[1779549070552,27.21,75531.62,0.5,-0.75065,0.00023,16.3613]
[1779549077351,27.21,75529.38,0.5,-0.75119,0.00023,16.34183]
[1779549082390,27.2,75530.11,0.5,-0.75106,0.00023,16.34647]
[1779549087421,27.2,75532.03,0.5,-0.75066,0.00023,16.36091]
[1779549092455,27.2,75535.65,0.5,-0.74991,0.00023,16.3844]
[1779549097490,27.19,75539.05,0.5,-0.74918,0.00023,16.41054]
[1779549102524,27.19,75538.13,0.5,-0.74942,0.00023,16.40209]
[1779549107560,27.18,75539.46,0.5,-0.74915,0.00023,16.41189]
[1779549112596,27.18,75540.42,0.5,-0.74896,0.00023,16.4187]
[1779549117630,27.18,75540.87,0.5,-0.74888,0.00023,16.42139]
[1779549122665,27.18,75539.61,0.5,-0.74918,0.00023,16.41089]
[1779549127700,27.18,75539.36,0.5,-0.74924,0.00023,16.40864]
[1779549132736,27.17,75537.95,0.5,-0.74957,0.00023,16.39697]
[1779549134751,27.17,75529.35,0.5,-0.75152,0.00023,16.32714]
[1779549135757,27.17,75523.6,0.5,-0.75282,0.00023,16.28015]
[1779549137771,27.17,75519.32,0.5,-0.75378,0.00023,16.24522]
[1779549142808,27.17,75522.13,0.5,-0.75316,0.00023,16.2678]
[1779549147844,27.17,75526.39,0.5,-0.7522,0.00023,16.30251]
[1779549153886,27.17,75525.02,0.5,-0.75256,0.00023,16.28637]
[1779549158918,27.17,75526.1,0.5,-0.75231,0.00023,16.29523]
[1779549162947,27.17,75535.87,0.5,-0.75009,0.00023,16.37492]
[1779549163953,27.17,75535.32,0.5,-0.75022,0.00023,16.37051]
[1779549168988,27.17,75533.94,0.5,-0.75052,0.00023,16.3595]
[1779549174029,27.18,75530.6,0.5,-0.75127,0.00023,16.3327]
[1779549179064,27.18,75530.2,0.5,-0.75135,0.00023,16.32974]
[1779549184099,27.18,75526.82,0.5,-0.7521,0.00023,16.30269]
[1779549186113,27.18,75535.04,0.5,-0.75024,0.00023,16.36953]
[1779549187120,27.18,75541.11,0.5,-0.74887,0.00023,16.41858]
[1779549192155,27.18,75541.06,0.5,-0.74889,0.00023,16.41783]
[1779549197190,27.18,75536.24,0.5,-0.75,0.00023,16.37833]
[1779549202226,27.18,75533.84,0.5,-0.75054,0.00023,16.35888]
[1779549207262,27.18,75532.52,0.5,-0.75083,0.00023,16.34839]
[1779549213303,27.18,75534.18,0.5,-0.7505,0.00023,16.35711]
[1779549218342,27.18,75537.28,0.5,-0.74979,0.00023,16.38232]
[1779549223377,27.18,75541.42,0.5,-0.74885,0.00023,16.41579]
[1779549228411,27.18,75554.41,0.5,-0.74589,0.00023,16.52026]
[1779549233468,27.17,75552.8,0.5,-0.74628,0.00023,16.50678]
[1779549238483,27.17,75553.33,0.5,-0.74617,0.00023,16.51043]
[1779549243517,27.17,75553.29,0.5,-0.7462,0.00023,16.50963]
[1779549248554,27.17,75551.81,0.5,-0.74655,0.00023,16.49715]
[1779549253589,27.17,75553.22,0.5,-0.74625,0.00023,16.50791]
[1779549258623,27.16,75553.16,0.5,-0.74628,0.00023,16.50682]
[1779549263657,27.16,75553.57,0.5,-0.7462,0.00023,16.50948]
[1779549269701,27.16,75551.12,0.5,-0.74679,0.00023,16.489]
[1779549271974,27.16,75545.9,0.5,-0.74803,0.00023,16.44168]
[1779549277758,27.15,75544.68,0.5,-0.74833,0.00023,16.43114]
[1779549282792,27.15,75543.21,0.5,-0.74868,0.00023,16.41876]
[1779549287833,27.15,75543.88,0.5,-0.74855,0.00023,16.42354]
[1779549292867,27.15,75541.37,0.5,-0.74914,0.00023,16.40261]
[1779549298911,27.15,75536.89,0.5,-0.75017,0.00023,16.36558]
[1779549302939,27.14,75531.43,0.5,-0.75143,0.00023,16.32079]
[1779549304952,27.14,75523.87,0.5,-0.75314,0.00023,16.259]
[1779549305972,27.14,75522.97,0.5,-0.75334,0.00023,16.25167]
[1779549307985,27.14,75515.87,0.5,-0.75494,0.00022,16.19336]
[1779549308999,27.14,75512.91,0.5,-0.75561,0.00022,16.16892]
[1779549312015,27.14,75513.1,0.5,-0.75558,0.00022,16.17024]
[1779549315037,27.14,75518.57,0.5,-0.75435,0.00023,16.2149]
[1779549320070,27.14,75522.0,0.5,-0.75359,0.00023,16.24252]
[1779549322085,27.14,75514.58,0.5,-0.75527,0.00022,16.18154]
[1779549327120,27.14,75517.03,0.5,-0.75472,0.00023,16.20161]
[1779549332155,27.14,75509.0,0.5,-0.75657,0.00022,16.13076]
[1779549337191,27.14,75505.85,0.5,-0.75726,0.00022,16.10509]
[1779549342467,27.14,75502.82,0.5,-0.75793,0.00022,16.08049]
[1779549348268,27.14,75502.52,0.5,-0.75798,0.00022,16.07845]
[1779549353307,27.14,75503.54,0.5,-0.75775,0.00022,16.08718]
[1779549358338,27.15,75504.3,0.5,-0.75757,0.00022,16.09374]
[1779549363373,27.15,75503.23,0.5,-0.7578,0.00022,16.08518]
[1779549368409,27.15,75503.78,0.5,-0.75767,0.00022,16.09007]
[1779549373444,27.15,75507.07,0.5,-0.75693,0.00022,16.11711]
[1779549378478,27.15,75506.16,0.5,-0.75714,0.00022,16.10946]
[1779549385527,27.15,75504.81,0.5,-0.75744,0.00022,16.09851]
[1779549390562,27.15,75504.14,0.5,-0.75758,0.00022,16.09314]
[1779549391569,27.15,75511.43,0.5,-0.75599,0.00022,16.14838]
[1779549392820,27.15,75515.0,0.5,-0.75519,0.00022,16.17781]
[1779549398630,27.15,75516.96,0.5,-0.75474,0.00023,16.19416]
[1779549399637,27.15,75526.92,0.5,-0.7525,0.00023,16.27561]
[1779549404693,27.15,75525.84,0.5,-0.75274,0.00023,16.26672]
[1779549410736,27.15,75526.79,0.5,-0.75253,0.00023,16.27447]
[1779549416777,27.15,75526.61,0.5,-0.75256,0.00023,16.27339]
[1779549421813,27.15,75525.83,0.5,-0.75271,0.00023,16.2677]
[1779549428861,27.16,75524.9,0.5,-0.7529,0.00023,16.26104]
[1779549433896,27.16,75522.89,0.5,-0.75333,0.00023,16.24533]
[1779549439939,27.16,75522.29,0.5,-0.75345,0.00023,16.24092]
[1779549445982,27.16,75521.71,0.5,-0.75357,0.00023,16.23671]
[1779549449002,27.16,75516.2,0.5,-0.7548,0.00022,16.19194]
[1779549454037,27.17,75513.35,0.5,-0.75547,0.00022,16.16419]
[1779549459074,27.17,75511.96,0.5,-0.75577,0.00022,16.15309]
[1779549466126,27.17,75515.22,0.5,-0.75503,0.00022,16.18016]
[1779549471163,27.17,75516.13,0.5,-0.75482,0.00022,16.18785]
[1779549476224,27.19,75515.15,0.5,-0.75487,0.00022,16.18592]
[1779549481261,27.22,75520.67,0.5,-0.75341,0.00023,16.23866]
[1779549485289,27.26,75525.16,0.5,-0.75201,0.00023,16.28882]
[1779549490326,27.36,75525.62,0.5,-0.75112,0.00023,16.32031]
[1779549495359,27.46,75529.78,0.5,-0.74938,0.00023,16.38146]
[1779549500394,27.5,75531.63,0.5,-0.74861,0.00023,16.40852]
[1779549505429,27.51,75533.88,0.5,-0.74804,0.00023,16.42872]
[1779549510467,27.52,75532.47,0.5,-0.74831,0.00023,16.41912]
[1779549515502,27.53,75532.13,0.5,-0.74837,0.00023,16.41372]
[1779549520539,27.6,75534.86,0.5,-0.74718,0.00023,16.4551]
[1779549523763,27.69,75540.43,0.5,-0.74523,0.00023,16.52291]
[1779549529601,27.87,75543.26,0.5,-0.74316,0.00022,16.59323]
[1779549530608,27.87,75548.7,0.5,-0.74194,0.00023,16.63545]
[1779549531615,27.89,75553.97,0.5,-0.74056,0.00023,16.68253]
[1779549537657,28.02,75552.41,0.5,-0.73993,0.00022,16.70332]
[1779549542693,28.12,75553.89,0.5,-0.73886,0.00022,16.73873]
[1779549547727,28.23,75558.69,0.5,-0.73695,0.00022,16.80265]
[1779549552762,28.33,75562.0,0.5,-0.73546,0.00022,16.85185]
[1779549554775,28.38,75567.13,0.5,-0.73393,0.00022,16.90234]
[1779549555788,28.38,75573.13,0.5,-0.73258,0.00023,16.94695]
[1779549557797,28.42,75575.24,0.5,-0.73183,0.00023,16.9714]
[1779549561826,28.49,75581.63,0.5,-0.72988,0.00023,17.03468]
[1779549566861,28.57,75587.27,0.5,-0.72802,0.00023,17.0944]
[1779549571897,28.62,75582.34,0.5,-0.72881,0.00022,17.06504]
[1779549576934,28.64,75583.84,0.5,-0.72831,0.00022,17.081]
[1779549581966,28.68,75584.61,0.5,-0.7278,0.00022,17.0971]
[1779549591097,28.81,75587.82,0.5,-0.72617,0.00022,17.14848]
[1779549593051,28.83,75575.17,0.5,-0.72884,0.00022,17.06246]
[1779549601107,28.91,75574.65,0.5,-0.72837,0.00022,17.07692]
[1779549606142,28.92,75566.36,0.5,-0.73014,0.00022,17.0194]
[1779549611178,28.93,75563.45,0.5,-0.73072,0.00022,17.00045]
[1779549616212,28.94,75561.39,0.5,-0.73115,0.00022,16.98627]
[1779549621248,28.94,75562.08,0.5,-0.73098,0.00022,16.99204]
[1779549626283,28.94,75562.33,0.5,-0.7309,0.00022,16.99458]
[1779549631321,28.95,75557.07,0.5,-0.73208,0.00022,16.95239]
[1779549636355,28.96,75554.97,0.5,-0.73245,0.00022,16.94005]
[1779549639377,28.96,75561.1,0.5,-0.73108,0.00022,16.98517]
[1779549641393,28.96,75562.96,0.5,-0.73066,0.00022,16.99889]
[1779549646429,28.97,75560.28,0.5,-0.73123,0.00022,16.98009]
[1779549651465,28.97,75558.45,0.5,-0.73161,0.00022,16.9675]
[1779549656502,28.97,75555.45,0.5,-0.73225,0.00022,16.94648]
[1779549661536,28.98,75551.57,0.5,-0.73308,0.00022,16.91907]
[1779549664812,28.98,75556.89,0.5,-0.73189,0.00022,16.95834]
[1779549670601,28.98,75555.85,0.5,-0.7321,0.00022,16.9514]
[1779549675638,28.98,75553.43,0.5,-0.73262,0.00022,16.93444]
[1779549680674,28.99,75554.65,0.5,-0.73233,0.00022,16.94395]
[1779549685709,28.99,75557.97,0.5,-0.73157,0.00022,16.9687]
[1779549690744,28.99,75562.5,0.5,-0.73055,0.00022,17.0022]
[1779549692756,28.99,75567.88,0.5,-0.72939,0.00022,17.03635]
[1779549696785,28.99,75574.53,0.5,-0.7279,0.00022,17.08449]
[1779549701819,29.0,75577.28,0.5,-0.72727,0.00022,17.1049]
[1779549705095,29.0,75570.95,0.5,-0.72867,0.00022,17.05982]
[1779549710883,29.0,75571.26,0.5,-0.72857,0.00022,17.06294]
[1779549717933,29.01,75569.2,0.5,-0.72898,0.00022,17.04972]
[1779549722969,29.01,75571.2,0.5,-0.7285,0.00022,17.06512]
[1779549729012,29.02,75571.85,0.5,-0.72832,0.00022,17.07099]
[1779549731025,29.02,75560.26,0.5,-0.73088,0.00022,16.98767]
[1779549735308,29.02,75542.04,0.5,-0.73488,0.00022,16.85583]
[1779549741094,29.03,75542.14,0.5,-0.73481,0.00022,16.85807]
[1779549745378,29.03,75531.8,0.5,-0.73704,0.00022,16.78323]
[1779549748144,29.04,75524.4,0.5,-0.73864,0.00022,16.72922]
[1779549753180,29.04,75519.78,0.5,-0.73966,0.00022,16.69122]
[1779549758214,29.04,75521.89,0.5,-0.73917,0.00022,16.70795]
[1779549763250,29.05,75525.81,0.5,-0.73828,0.00022,16.73791]
[1779549768285,29.05,75526.75,0.5,-0.73805,0.00022,16.74584]
[1779549775596,29.06,75527.77,0.5,-0.73778,0.00022,16.75486]
[1779549781376,29.06,75529.63,0.5,-0.73733,0.00022,16.76983]
[1779549786411,29.07,75530.45,0.5,-0.73712,0.00022,16.77693]
[1779549788424,29.07,75536.26,0.5,-0.73584,0.00022,16.81997]
[1779549790439,29.07,75539.8,0.5,-0.73504,0.00022,16.84647]
[1779549795474,29.08,75544.32,0.5,-0.73401,0.00022,16.88093]
[1779549800516,29.09,75544.38,0.5,-0.73395,0.00022,16.88283]
[1779549805546,29.09,75545.2,0.5,-0.73372,0.00022,16.8902]
[1779549811589,29.1,75545.67,0.5,-0.73361,0.00022,16.8904]
[1779549816624,29.1,75545.78,0.5,-0.73355,0.00022,16.89255]
[1779549822665,29.11,75545.72,0.5,-0.73351,0.00022,16.89371]
[1779549827703,29.12,75547.61,0.5,-0.73305,0.00022,16.90871]
[1779549832737,29.12,75547.28,0.5,-0.73309,0.00022,16.90755]
[1779549838779,29.13,75547.58,0.5,-0.73298,0.00022,16.9112]
[1779549844821,29.14,75548.31,0.5,-0.73276,0.00022,16.91821]
[1779549849860,29.14,75547.42,0.5,-0.73291,0.00022,16.91338]
[1779549854891,29.15,75554.39,0.5,-0.73134,0.00022,16.96476]
[1779549856165,29.15,75560.58,0.5,-0.72996,0.00022,17.00985]
[1779549859926,29.15,75567.78,0.5,-0.72834,0.00022,17.06228]
[1779549864961,29.16,75566.85,0.5,-0.72852,0.00022,17.05646]
[1779549869996,29.16,75565.85,0.5,-0.7287,0.00022,17.05057]
[1779549876306,29.17,75564.64,0.5,-0.72896,0.00022,17.0386]
[1779549882086,29.18,75561.98,0.5,-0.7295,0.00022,17.02108]
[1779549883093,29.18,75556.64,0.5,-0.73067,0.00022,16.98303]
[1779549888130,29.18,75555.07,0.5,-0.73098,0.00022,16.97299]
[1779549893163,29.19,75549.66,0.5,-0.73212,0.00022,16.93537]
[1779549898198,29.2,75549.33,0.5,-0.73215,0.00022,16.93439]
[1779549903235,29.2,75540.0,0.5,-0.73415,0.00022,16.86827]
[1779549909275,29.21,75538.08,0.5,-0.73453,0.00022,16.85574]
[1779549914310,29.21,75538.69,0.5,-0.73436,0.00022,16.86141]
[1779549919346,29.22,75536.45,0.5,-0.73481,0.00022,16.84637]
[1779549924382,29.22,75535.71,0.5,-0.73493,0.00022,16.84216]
[1779549929416,29.23,75533.72,0.5,-0.73532,0.00022,16.82912]
[1779549934452,29.23,75534.85,0.5,-0.73509,0.00022,16.83361]
[1779549939486,29.24,75533.82,0.5,-0.73528,0.00022,16.82725]
[1779549944521,29.24,75532.32,0.5,-0.73557,0.00022,16.81748]
[1779549949561,29.25,75532.63,0.5,-0.73546,0.00022,16.821]
[1779549955603,29.25,75532.26,0.5,-0.7355,0.00022,16.8197]
[1779549960641,29.26,75531.7,0.5,-0.73558,0.00022,16.81681]
[1779549966937,29.27,75531.89,0.5,-0.7355,0.00022,16.81962]
[1779549973781,29.27,75532.12,0.5,-0.7354,0.00022,16.82296]
[1779549978818,29.28,75532.41,0.5,-0.7353,0.00022,16.82625]
[1779549983854,29.28,75532.5,0.5,-0.73524,0.00022,16.82809]
[1779549987077,29.29,75537.8,0.5,-0.73406,0.00022,16.86735]
[1779549992914,29.29,75537.75,0.5,-0.73408,0.00022,16.86307]
[1779549997951,29.3,75534.74,0.5,-0.73471,0.00022,16.84229]
[1779550002986,29.3,75534.67,0.5,-0.7347,0.00022,16.84268]
[1779550009029,29.3,75535.53,0.5,-0.73449,0.00022,16.84952]
[1779550016077,29.31,75535.47,0.5,-0.73447,0.00022,16.85009]
[1779550021113,29.31,75537.45,0.5,-0.73403,0.00022,16.86473]
[1779550026253,29.31,75537.84,0.5,-0.73392,0.00022,16.86829]
[1779550027369,29.31,75531.37,0.5,-0.73532,0.00022,16.82168]
[1779550032220,29.31,75526.93,0.5,-0.73627,0.00022,16.79]
[1779550037439,29.32,75525.9,0.5,-0.73647,0.00022,16.78348]
[1779550043298,29.32,75526.65,0.5,-0.73626,0.00022,16.79038]
[1779550048333,29.33,75522.41,0.5,-0.73715,0.00022,16.76057]
[1779550051355,29.33,75513.11,0.5,-0.73919,0.00022,16.68813]
[1779550056389,29.33,75514.86,0.5,-0.73879,0.00022,16.70163]
[1779550061424,29.34,75517.32,0.5,-0.73824,0.00022,16.72022]
[1779550066459,29.34,75522.66,0.5,-0.73707,0.00022,16.75976]
[1779550071493,29.34,75523.19,0.5,-0.73693,0.00022,16.76417]
[1779550076530,29.34,75518.11,0.5,-0.73801,0.00022,16.72789]
[1779550077719,29.34,75511.72,0.5,-0.73938,0.00022,16.68138]
[1779550082572,29.35,75506.86,0.5,-0.74041,0.00022,16.64629]
[1779550086601,29.35,75496.49,0.5,-0.74262,0.00021,16.57057]
[1779550087789,29.35,75490.26,0.5,-0.74395,0.00021,16.52474]
[1779550093650,29.35,75491.26,0.5,-0.7437,0.00021,16.53332]
[1779550098684,29.36,75495.28,0.5,-0.74282,0.00021,16.56363]
[1779550103720,29.36,75499.72,0.5,-0.74185,0.00021,16.59691]
[1779550108758,29.36,75498.95,0.5,-0.74201,0.00021,16.59163]
[1779550113790,29.36,75497.36,0.5,-0.74238,0.00021,16.57552]
[1779550118827,29.36,75498.38,0.5,-0.74214,0.00021,16.58357]
[1779550120841,29.37,75491.74,0.5,-0.74356,0.00021,16.53476]
[1779550124870,29.37,75490.8,0.5,-0.74375,0.00021,16.52798]
[1779550129904,29.37,75485.98,0.5,-0.74477,0.00021,16.49257]
[1779550132924,29.37,75480.23,0.5,-0.74599,0.00021,16.45015]
[1779550136951,29.37,75473.82,0.5,-0.74734,0.00021,16.40264]
[1779550138967,29.37,75464.66,0.5,-0.74927,0.00021,16.33418]
[1779550139974,29.37,75460.47,0.5,-0.75016,0.00021,16.30271]
[1779550145012,29.37,75458.14,0.5,-0.75063,0.00021,16.28575]
[1779550150044,29.38,75459.63,0.5,-0.75026,0.00021,16.29916]
[1779550155100,29.38,75451.89,0.5,-0.75186,0.00021,16.24169]
[1779550156100,29.38,75448.04,0.5,-0.75267,0.00021,16.21271]
[1779550159122,29.4,75443.44,0.5,-0.75352,0.00021,16.18181]
[1779550164156,29.41,75444.77,0.5,-0.75319,0.00021,16.19377]
[1779550167177,29.41,75450.99,0.5,-0.75186,0.00021,16.24134]
[1779550170198,29.41,75458.05,0.5,-0.75037,0.00021,16.29497]
[1779550173218,29.41,75464.05,0.5,-0.74914,0.00021,16.33543]
[1779550178432,29.41,75466.48,0.5,-0.74861,0.00021,16.35415]
[1779550184296,29.42,75467.29,0.5,-0.74843,0.00021,16.36059]
[1779550190338,29.42,75466.51,0.5,-0.74858,0.00021,16.35529]
[1779550195374,29.42,75471.73,0.5,-0.74746,0.00021,16.39472]
[1779550201417,29.42,75472.49,0.5,-0.74728,0.00021,16.40084]
[1779550207458,29.42,75473.47,0.5,-0.74706,0.00021,16.40877]
[1779550212493,29.43,75474.07,0.5,-0.74692,0.00021,16.4137]
[1779550217528,29.43,75474.94,0.5,-0.74672,0.00021,16.42065]
[1779550222563,29.43,75473.06,0.5,-0.7471,0.00021,16.40716]
[1779550228782,29.43,75476.0,0.5,-0.74646,0.00021,16.42958]
[1779550234648,29.43,75476.64,0.5,-0.74636,0.00021,16.42998]
[1779550237667,29.43,75470.93,0.5,-0.74756,0.00021,16.38767]
[1779550240689,29.43,75464.15,0.5,-0.74899,0.00021,16.33716]
[1779550242703,29.43,75458.97,0.5,-0.75008,0.00021,16.29845]
[1779550244717,29.44,75453.53,0.5,-0.75122,0.00021,16.2578]
[1779550248923,29.44,75440.48,0.5,-0.75393,0.00021,16.15991]
[1779550254788,29.44,75438.75,0.5,-0.75426,0.00021,16.14794]
[1779550259823,29.44,75435.77,0.5,-0.75486,0.00021,16.12617]
[1779550264858,29.46,75433.58,0.5,-0.75519,0.00021,16.11411]
[1779550269893,29.48,75429.07,0.5,-0.75601,0.00021,16.08397]
[1779550273921,29.51,75422.55,0.5,-0.75714,0.00021,16.04216]
[1779550279137,29.54,75416.03,0.5,-0.75823,0.00021,16.00187]
[1779550282985,29.56,75409.96,0.5,-0.75929,0.00021,15.96244]
[1779550284999,29.58,75402.95,0.5,-0.7606,0.0002,15.91345]
[1779550286007,29.59,75414.12,0.5,-0.75822,0.00021,16.00188]
[1779550287012,29.59,75427.44,0.5,-0.75546,0.00021,16.10305]
[1779550288022,29.59,75419.09,0.5,-0.75718,0.00021,16.03997]
[1779550289030,29.59,75415.77,0.5,-0.75786,0.00021,16.01496]
[1779550294084,29.6,75415.97,0.5,-0.75784,0.00021,16.01248]
[1779550296103,29.6,75408.63,0.5,-0.75934,0.00021,15.95696]
[1779550298112,29.61,75402.49,0.5,-0.76051,0.0002,15.91321]
[1779550304157,29.65,75401.93,0.5,-0.76035,0.0002,15.91902]
[1779550309192,29.67,75399.22,0.5,-0.76077,0.0002,15.9034]
[1779550314225,29.68,75397.12,0.5,-0.76109,0.0002,15.89122]
[1779550316240,29.68,75381.76,0.5,-0.76418,0.0002,15.77475]
[1779550317246,29.68,75375.97,0.5,-0.76535,0.0002,15.73044]
[1779550319419,29.68,75370.94,0.5,-0.76635,0.0002,15.69206]
[1779550322284,29.69,75360.39,0.5,-0.76846,0.0002,15.61095]
[1779550323292,29.69,75359.98,0.5,-0.76854,0.0002,15.60799]
[1779550328328,29.72,75367.16,0.5,-0.76681,0.0002,15.67413]
[1779550331349,29.74,75373.47,0.5,-0.76545,0.0002,15.72603]
[1779550336385,29.74,75374.28,0.5,-0.76526,0.0002,15.73338]
[1779550341422,29.74,75373.92,0.5,-0.7653,0.0002,15.73172]
[1779550346476,29.75,75375.57,0.5,-0.76494,0.0002,15.74545]
[1779550351511,29.75,75371.67,0.5,-0.76574,0.0002,15.71154]
[1779550356552,29.75,75373.97,0.5,-0.76525,0.0002,15.73028]
[1779550357559,29.76,75384.49,0.5,-0.76312,0.0002,15.81116]
[1779550359708,29.76,75387.95,0.5,-0.76239,0.0002,15.83843]
[1779550364608,29.76,75393.96,0.5,-0.76114,0.0002,15.88526]
[1779550369777,29.77,75395.26,0.5,-0.76084,0.0002,15.89647]
[1779550375685,29.77,75399.46,0.5,-0.75995,0.0002,15.92966]
[1779550380720,29.78,75401.6,0.5,-0.75949,0.0002,15.94696]
[1779550388776,29.78,75402.29,0.5,-0.7593,0.0002,15.95394]
[1779550389917,29.78,75410.69,0.5,-0.75757,0.0002,16.01761]
[1779550395825,29.79,75413.52,0.5,-0.75697,0.00021,16.03984]
[1779550398848,29.79,75418.98,0.5,-0.75584,0.00021,16.08134]
[1779550403881,29.79,75420.98,0.5,-0.75541,0.00021,16.09698]
[1779550408917,29.79,75420.17,0.5,-0.75556,0.00021,16.09131]
[1779550417982,29.79,75418.28,0.5,-0.75598,0.00021,16.0729]
[1779550420129,29.8,75412.12,0.5,-0.75723,0.0002,16.02674]
[1779550426040,29.8,75411.37,0.5,-0.75737,0.0002,16.0218]
[1779550438124,29.8,75414.18,0.5,-0.75676,0.00021,16.04407]
[1779550443159,29.8,75409.03,0.5,-0.7578,0.0002,16.00582]
[1779550445172,29.81,75401.57,0.5,-0.75931,0.0002,15.94983]
[1779550450339,29.81,75406.33,0.5,-0.75831,0.0002,15.98693]
[1779550454235,29.81,75412.69,0.5,-0.75699,0.0002,16.03573]
[1779550456250,29.81,75412.81,0.5,-0.75695,0.0002,16.03695]
[1779550461285,29.82,75408.61,0.5,-0.75779,0.0002,16.00617]
[1779550466322,29.82,75406.52,0.5,-0.75819,0.0002,15.99148]
[1779550469346,29.82,75401.36,0.5,-0.75922,0.0002,15.95319]
[1779550474384,29.83,75391.75,0.5,-0.76119,0.0002,15.87664]
[1779550475393,29.83,75387.75,0.5,-0.762,0.0002,15.84637]
[1779550480566,29.83,75390.27,0.5,-0.76145,0.0002,15.86695]
[1779550486474,29.84,75386.68,0.5,-0.76212,0.0002,15.84142]
[1779550491510,29.85,75383.93,0.5,-0.76264,0.0002,15.82192]
[1779550493526,29.85,75381.4,0.5,-0.76314,0.0002,15.80305]
[1779550498558,29.85,75376.93,0.5,-0.76402,0.0002,15.77004]
[1779550502586,29.85,75369.83,0.5,-0.76542,0.0002,15.71664]
[1779550507621,29.86,75366.32,0.5,-0.76609,0.0002,15.69107]
[1779550510773,29.86,75359.14,0.5,-0.7675,0.0002,15.63684]
[1779550516684,29.87,75350.85,0.5,-0.76911,0.0002,15.57495]
[1779550518698,29.87,75347.28,0.5,-0.7698,0.0002,15.54819]
[1779550523733,29.88,75344.09,0.5,-0.77038,0.0002,15.52556]
[1779550525749,29.89,75356.12,0.5,-0.76787,0.0002,15.62257]
[1779550526757,29.89,75361.41,0.5,-0.76681,0.0002,15.66339]
[1779550532801,29.9,75361.67,0.5,-0.76676,0.0002,15.66189]
[1779550536826,29.91,75348.79,0.5,-0.76921,0.0002,15.56754]
[1779550541861,29.92,75345.95,0.5,-0.76973,0.0002,15.54732]
[1779550546903,29.94,75338.08,0.5,-0.77113,0.0002,15.49245]
[1779550547909,29.96,75346.33,0.5,-0.76935,0.0002,15.56163]
[1779550548917,29.96,75356.87,0.5,-0.76725,0.0002,15.64282]
[1779550553952,29.97,75358.95,0.5,-0.76679,0.0002,15.66041]
[1779550558987,29.97,75350.82,0.5,-0.76837,0.0002,15.59949]
[1779550564026,29.98,75350.68,0.5,-0.76835,0.0002,15.60002]
[1779550569060,29.98,75352.99,0.5,-0.76786,0.0002,15.61912]
[1779550573088,29.98,75359.86,0.5,-0.76646,0.0002,15.67265]
[1779550578123,29.99,75362.94,0.5,-0.76582,0.0002,15.69724]
[1779550583160,29.99,75362.45,0.5,-0.76589,0.0002,15.69461]
[1779550588195,30.0,75361.03,0.5,-0.76614,0.0002,15.68498]
[1779550593228,30.0,75356.91,0.5,-0.76697,0.0002,15.65]
[1779550595242,30.0,75353.0,0.5,-0.76773,0.0002,15.62071]
[1779550600277,30.01,75351.45,0.5,-0.768,0.0002,15.6104]
[1779550605314,30.01,75349.18,0.5,-0.76841,0.0002,15.59445]
[1779550610350,30.02,75348.24,0.5,-0.76856,0.0002,15.58862]
[1779550615385,30.02,75354.73,0.5,-0.76723,0.0002,15.6396]
[1779550620421,30.03,75352.23,0.5,-0.76769,0.0002,15.62198]
[1779550625456,30.03,75347.16,0.5,-0.76866,0.0002,15.58475]
[1779550630492,30.04,75343.63,0.5,-0.76933,0.0002,15.55882]
[1779550635528,30.04,75345.12,0.5,-0.769,0.0002,15.57141]
[1779550640561,30.05,75342.95,0.5,-0.7694,0.0002,15.55592]
[1779550645596,30.05,75344.55,0.5,-0.76905,0.0002,15.5694]
[1779550650641,30.05,75344.81,0.5,-0.76897,0.0002,15.57261]
[1779550651763,30.06,75314.94,0.5,-0.77488,0.0002,15.33795]
[1779550652647,30.06,75314.94,0.5,-0.77487,0.0002,15.33818]
[1779550653653,30.06,75312.73,0.5,-0.7753,0.0002,15.32135]
[1779550658689,30.06,75312.22,0.5,-0.77537,0.00019,15.31841]
[1779550661834,30.06,75332.09,0.5,-0.77146,0.0002,15.4724]
[1779550662717,30.06,75332.09,0.5,-0.77145,0.0002,15.47265]
[1779550664738,30.06,75332.44,0.5,-0.77138,0.0002,15.47573]
[1779550665738,30.07,75325.16,0.5,-0.7728,0.0002,15.41985]
[1779550666745,30.07,75323.32,0.5,-0.77316,0.0002,15.40588]
[1779550671904,30.07,75323.81,0.5,-0.77303,0.0002,15.41082]
[1779550674801,30.07,75329.26,0.5,-0.77193,0.0002,15.45383]
[1779550678831,30.08,75318.03,0.5,-0.7741,0.0002,15.3685]
[1779550679840,30.08,75315.31,0.5,-0.77463,0.0002,15.34771]
[1779550684873,30.08,75317.47,0.5,-0.77417,0.0002,15.36566]
[1779550689908,30.09,75319.4,0.5,-0.77376,0.0002,15.38182]
[1779550695950,30.09,75320.88,0.5,-0.77343,0.0002,15.39476]
[1779550700985,30.1,75321.22,0.5,-0.77333,0.0002,15.39865]
[1779550706022,30.1,75323.22,0.5,-0.7729,0.0002,15.41555]
[1779550711059,30.11,75333.16,0.5,-0.77097,0.0002,15.48802]
[1779550712188,30.11,75339.44,0.5,-0.76973,0.0002,15.53627]
[1779550715088,30.11,75344.58,0.5,-0.76871,0.0002,15.5759]
[1779550720124,30.11,75347.59,0.5,-0.7681,0.0002,15.59922]
[1779550725158,30.11,75346.73,0.5,-0.76826,0.0002,15.59303]
[1779550730193,30.11,75344.54,0.5,-0.76869,0.0002,15.57669]
[1779550734223,30.11,75333.72,0.5,-0.77081,0.0002,15.49425]
[1779550736236,30.11,75324.41,0.5,-0.77263,0.0002,15.42314]
[1779550741272,30.12,75325.82,0.5,-0.77233,0.0002,15.43493]
[1779550744293,30.12,75335.85,0.5,-0.77034,0.0002,15.51246]
[1779550747324,30.12,75343.76,0.5,-0.76876,0.0002,15.57373]
[1779550748330,30.12,75353.63,0.5,-0.7668,0.0002,15.64912]
[1779550749337,30.12,75346.02,0.5,-0.7683,0.0002,15.59137]
[1779550754372,30.13,75340.66,0.5,-0.76934,0.0002,15.55143]
[1779550759407,30.13,75345.35,0.5,-0.76838,0.0002,15.58832]
[1779550764442,30.13,75345.98,0.5,-0.76822,0.0002,15.59431]
[1779550769477,30.14,75344.17,0.5,-0.76855,0.0002,15.58166]
[1779550774512,30.14,75343.63,0.5,-0.76867,0.0002,15.5737]
[1779550779547,30.15,75342.3,0.5,-0.76891,0.0002,15.56473]
[1779550784584,30.15,75341.27,0.5,-0.76908,0.0002,15.55802]
[1779550788612,30.15,75347.76,0.5,-0.76777,0.0002,15.60839]
[1779550793646,30.16,75347.22,0.5,-0.76785,0.0002,15.60517]
[1779550800697,30.16,75348.53,0.5,-0.76756,0.0002,15.61636]
[1779550801703,30.16,75339.48,0.5,-0.76935,0.0002,15.54753]
[1779550802710,30.16,75340.28,0.5,-0.76918,0.0002,15.55388]
[1779550807746,30.17,75346.92,0.5,-0.76784,0.0002,15.6055]
[1779550811775,30.17,75354.04,0.5,-0.76641,0.0002,15.66056]
[1779550812784,30.17,75362.64,0.5,-0.76469,0.0002,15.72604]
[1779550813791,30.17,75367.82,0.5,-0.76365,0.0002,15.76543]
[1779550818825,30.17,75372.8,0.5,-0.76262,0.0002,15.804]
[1779550824865,30.18,75377.83,0.5,-0.76158,0.0002,15.84319]
[1779550829900,30.18,75380.56,0.5,-0.761,0.0002,15.86476]
[1779550839971,30.19,75384.37,0.5,-0.76023,0.0002,15.89029]
[1779550845010,30.19,75387.69,0.5,-0.75953,0.0002,15.91596]
[1779550850044,30.2,75389.38,0.5,-0.75917,0.0002,15.92931]
[1779550855077,30.2,75390.06,0.5,-0.75902,0.0002,15.93503]
[1779550858098,30.2,75397.85,0.5,-0.75743,0.0002,15.99351]
[1779550863270,30.2,75399.57,0.5,-0.75707,0.0002,16.00664]
[1779550869175,30.2,75399.64,0.5,-0.75705,0.0002,16.00747]
[1779550873347,30.2,75435.98,0.5,-0.74963,0.00021,16.27552]
[1779550875217,30.21,75453.58,0.5,-0.74594,0.00021,16.40512]
[1779550876224,30.21,75453.87,0.5,-0.74589,0.00021,16.40712]
[1779550881260,30.21,75445.48,0.5,-0.74763,0.00021,16.34588]
[1779550883413,30.21,75440.06,0.5,-0.74875,0.00021,16.30639]
[1779550887301,30.21,75437.17,0.5,-0.74936,0.00021,16.285]
[1779550892336,30.21,75439.63,0.5,-0.74891,0.00021,16.29766]
[1779550897372,30.2,75440.29,0.5,-0.74879,0.00021,16.30201]
[1779550902405,30.2,75444.12,0.5,-0.74801,0.00021,16.32943]
[1779550907441,30.2,75445.84,0.5,-0.74767,0.00021,16.34141]
[1779550912477,30.2,75445.5,0.5,-0.74775,0.00021,16.33846]
[1779550917512,30.2,75446.95,0.5,-0.74747,0.00021,16.34859]
[1779550922548,30.19,75447.59,0.5,-0.74735,0.00021,16.35281]
[1779550927584,30.19,75448.85,0.5,-0.7471,0.00021,16.36153]
[1779550932618,30.19,75449.59,0.5,-0.74696,0.00021,16.36647]
[1779550937657,30.19,75450.39,0.5,-0.7468,0.00021,16.37185]
[1779550938660,30.19,75439.56,0.5,-0.74905,0.00021,16.29284]
[1779550939668,30.19,75435.13,0.5,-0.74996,0.00021,16.26036]
[1779550944702,30.18,75434.65,0.5,-0.75009,0.00021,16.25602]
[1779550950743,30.18,75434.59,0.5,-0.75013,0.00021,16.25444]
[1779550955779,30.18,75433.11,0.5,-0.75051,0.00021,16.23759]
[1779550960814,30.17,75431.85,0.5,-0.7508,0.00021,16.22729]
[1779550965848,30.17,75430.18,0.5,-0.75117,0.00021,16.21419]
[1779550970883,30.17,75429.25,0.5,-0.75138,0.00021,16.20686]
[1779550975921,30.16,75428.62,0.5,-0.75153,0.00021,16.20147]
[1779550980955,30.16,75430.03,0.5,-0.75126,0.00021,16.21094]
[1779550985990,30.16,75433.53,0.5,-0.75056,0.00021,16.23596]
[1779550991023,30.15,75440.29,0.5,-0.7492,0.00021,16.28441]
[1779550996059,30.15,75445.27,0.5,-0.7482,0.00021,16.31985]
[1779551001093,30.15,75447.86,0.5,-0.74769,0.00021,16.33782]
[1779551006129,30.14,75449.27,0.5,-0.74742,0.00021,16.34727]
[1779551008143,30.14,75442.46,0.5,-0.74884,0.00021,16.29729]
[1779551009150,30.14,75440.44,0.5,-0.74926,0.00021,16.28231]
[1779551014344,30.14,75439.53,0.5,-0.74952,0.00021,16.26975]
[1779551017206,30.13,75426.38,0.5,-0.75225,0.00021,16.17256]
[1779551018213,30.13,75421.19,0.5,-0.75331,0.0002,16.13415]
[1779551023248,30.13,75420.15,0.5,-0.75354,0.0002,16.12603]
[1779551028285,30.13,75419.23,0.5,-0.75374,0.0002,16.11884]
[1779551033318,30.13,75419.71,0.5,-0.75365,0.0002,16.12203]
[1779551038353,30.13,75421.05,0.5,-0.75339,0.0002,16.13145]
[1779551043389,30.12,75416.98,0.5,-0.75424,0.0002,16.10078]
[1779551048425,30.12,75416.72,0.5,-0.7543,0.0002,16.09843]
[1779551053460,30.12,75416.73,0.5,-0.75431,0.0002,16.09809]
[1779551058496,30.12,75414.85,0.5,-0.75471,0.0002,16.08381]
[1779551061516,30.12,75406.5,0.5,-0.75642,0.0002,16.02154]
[1779551066551,30.12,75402.98,0.5,-0.75713,0.0002,15.99557]
[1779551071588,30.12,75405.49,0.5,-0.75666,0.0002,16.00955]
[1779551076621,30.12,75410.87,0.5,-0.75556,0.0002,16.04969]
[1779551079641,30.12,75416.0,0.5,-0.75451,0.0002,16.08767]
[1779551084833,30.12,75420.15,0.5,-0.75367,0.0002,16.11812]
[1779551089729,30.12,75425.65,0.5,-0.75255,0.00021,16.15834]
[1779551094921,30.12,75429.08,0.5,-0.75187,0.00021,16.18303]
[1779551100801,30.11,75431.18,0.5,-0.75146,0.00021,16.19772]
[1779551105835,30.11,75434.46,0.5,-0.7508,0.00021,16.22111]
[1779551109864,30.11,75440.06,0.5,-0.74967,0.00021,16.26154]
[1779551115066,30.1,75441.3,0.5,-0.74944,0.00021,16.26962]
[1779551120941,30.1,75441.56,0.5,-0.74942,0.00021,16.27025]
[1779551125136,30.1,75447.75,0.5,-0.74817,0.00021,16.31471]
[1779551133026,30.09,75449.89,0.5,-0.7478,0.00021,16.32413]
[1779551134034,30.09,75455.14,0.5,-0.74672,0.00021,16.36231]
[1779551139071,30.09,75459.5,0.5,-0.74583,0.00021,16.39321]
[1779551142093,30.09,75465.16,0.5,-0.74466,0.00021,16.43396]
[1779551147128,30.08,75467.0,0.5,-0.74429,0.00021,16.44684]
[1779551152167,30.08,75462.85,0.5,-0.74517,0.00021,16.41646]
[1779551157202,30.08,75466.63,0.5,-0.74438,0.00021,16.44366]
[1779551160222,30.08,75474.13,0.5,-0.74282,0.00021,16.49769]
[1779551165419,30.08,75480.45,0.5,-0.74151,0.00021,16.54268]
[1779551171299,30.08,75478.94,0.5,-0.74185,0.00021,16.53096]
[1779551177342,30.07,75479.42,0.5,-0.74177,0.00021,16.53354]
[1779551182377,30.07,75477.57,0.5,-0.74218,0.00021,16.51951]
[1779551187412,30.07,75476.82,0.5,-0.74236,0.00021,16.5134]
[1779551192448,30.06,75471.16,0.5,-0.74362,0.00021,16.46686]
[1779551194460,30.06,75466.8,0.5,-0.74454,0.00021,16.43513]
[1779551197483,30.06,75457.43,0.5,-0.7465,0.00021,16.36675]
[1779551199496,30.06,75456.2,0.5,-0.74676,0.00021,16.35756]
[1779551204536,30.06,75452.85,0.5,-0.74749,0.00021,16.33218]
[1779551211581,30.05,75454.44,0.5,-0.74719,0.00021,16.34276]
[1779551216616,30.05,75455.07,0.5,-0.74709,0.00021,16.3462]
[1779551219637,30.05,75469.17,0.5,-0.74416,0.00021,16.44837]
[1779551225841,30.04,75468.72,0.5,-0.74427,0.00021,16.4446]
[1779551232727,30.04,75470.68,0.5,-0.74387,0.00021,16.45822]
[1779551237763,30.04,75467.75,0.5,-0.7445,0.00021,16.43668]
[1779551243805,30.04,75469.06,0.5,-0.74423,0.00021,16.44586]
[1779551248840,30.04,75466.43,0.5,-0.74479,0.00021,16.42657]
[1779551253875,30.04,75467.39,0.5,-0.74464,0.00021,16.42838]
[1779551259916,30.04,75468.66,0.5,-0.74438,0.00021,16.43733]
[1779551264952,30.03,75471.8,0.5,-0.74373,0.00021,16.45981]
[1779551269988,30.03,75469.22,0.5,-0.74428,0.00021,16.44079]
[1779551275023,30.03,75470.17,0.5,-0.74409,0.00021,16.44734]
[1779551281067,30.03,75470.74,0.5,-0.74399,0.00021,16.45105]
[1779551286277,30.03,75472.41,0.5,-0.74365,0.00021,16.46277]
[1779551292141,30.03,75477.12,0.5,-0.74267,0.00021,16.49626]
[1779551297176,30.02,75478.22,0.5,-0.74246,0.00021,16.50364]
[1779551302211,30.02,75477.74,0.5,-0.74258,0.00021,16.4996]
[1779551307248,30.02,75478.73,0.5,-0.74239,0.00021,16.50616]
[1779551312284,30.02,75478.55,0.5,-0.74249,0.00021,16.49931]
[1779551315304,30.01,75484.32,0.5,-0.74129,0.00021,16.54048]
[1779551320339,30.01,75484.32,0.5,-0.74131,0.00021,16.5396]
[1779551325374,30.01,75479.67,0.5,-0.74232,0.00021,16.50518]
[1779551326382,30.01,75471.63,0.5,-0.74401,0.00021,16.44687]
[1779551327389,30.01,75471.24,0.5,-0.7441,0.00021,16.44395]
[1779551332424,30.0,75462.03,0.5,-0.74604,0.00021,16.37648]
[1779551333430,30.0,75457.82,0.5,-0.74693,0.00021,16.34554]
[1779551339474,30.0,75456.2,0.5,-0.7473,0.00021,16.33247]
[1779551344509,29.99,75454.89,0.5,-0.7476,0.00021,16.32191]
[1779551349544,29.99,75449.52,0.5,-0.74874,0.00021,16.28195]
[1779551355586,29.99,75447.97,0.5,-0.74908,0.00021,16.26999]
[1779551359614,29.99,75441.04,0.5,-0.75053,0.00021,16.21853]
[1779551365655,29.98,75439.25,0.5,-0.75093,0.00021,16.2044]
[1779551370692,29.98,75436.72,0.5,-0.75147,0.00021,16.18496]
[1779551375730,29.98,75431.37,0.5,-0.75265,0.00021,16.13966]
[1779551378748,29.98,75423.06,0.5,-0.75436,0.00021,16.07781]
[1779551382777,29.98,75420.18,0.5,-0.75496,0.00021,16.05617]
[1779551387813,29.98,75424.04,0.5,-0.75417,0.00021,16.0848]
[1779551393854,29.98,75423.56,0.5,-0.75427,0.00021,16.08103]
[1779551398890,29.98,75420.34,0.5,-0.75494,0.00021,16.05692]
[1779551403924,29.98,75418.81,0.5,-0.75525,0.00021,16.04556]
[1779551408959,29.98,75421.77,0.5,-0.75464,0.00021,16.06759]
[1779551413996,29.98,75422.49,0.5,-0.7545,0.00021,16.07291]
[1779551419032,29.98,75425.21,0.5,-0.75394,0.00021,16.09304]
[1779551424067,29.97,75425.53,0.5,-0.75388,0.00021,16.0953]
[1779551429102,29.97,75422.54,0.5,-0.75449,0.00021,16.073]
[1779551434139,29.97,75419.56,0.5,-0.75515,0.00021,16.04579]
[1779551439174,29.97,75416.91,0.5,-0.7557,0.00021,16.02591]
[1779551445216,29.97,75415.2,0.5,-0.75606,0.0002,16.01295]
[1779551450251,29.97,75415.64,0.5,-0.75597,0.0002,16.01602]
[1779551455291,29.97,75414.17,0.5,-0.75628,0.0002,16.00478]
[1779551459316,29.97,75421.02,0.5,-0.75488,0.00021,16.05563]
[1779551462339,29.97,75426.48,0.5,-0.75377,0.00021,16.09591]
[1779551463346,29.97,75444.55,0.5,-0.75003,0.00021,16.22971]
[1779551464357,29.97,75448.46,0.5,-0.74922,0.00021,16.25843]
[1779551469391,29.97,75452.46,0.5,-0.7484,0.00021,16.28752]
[1779551474425,29.97,75454.36,0.5,-0.74802,0.00021,16.301]
[1779551479460,29.96,75454.7,0.5,-0.74796,0.00021,16.30306]
[1779551485504,29.96,75455.54,0.5,-0.74779,0.00021,16.30878]
[1779551490541,29.96,75455.56,0.5,-0.7478,0.00021,16.30859]
[1779551492553,29.96,75448.74,0.5,-0.74927,0.00021,16.25349]
[1779551497587,29.96,75445.62,0.5,-0.74992,0.00021,16.23055]
[1779551502624,29.96,75444.91,0.5,-0.75007,0.00021,16.22521]
[1779551507850,29.96,75444.61,0.5,-0.75013,0.00021,16.22311]
[1779551513701,29.96,75443.49,0.5,-0.75035,0.00021,16.215]
[1779551518738,29.96,75438.47,0.5,-0.75141,0.00021,16.17751]
[1779551523772,29.96,75439.62,0.5,-0.75118,0.00021,16.18581]
[1779551528808,29.96,75440.57,0.5,-0.75098,0.00021,16.19261]
[1779551533846,29.96,75440.95,0.5,-0.75091,0.00021,16.1952]
[1779551538881,29.96,75441.13,0.5,-0.75088,0.00021,16.19635]
[1779551543912,29.96,75441.93,0.5,-0.75072,0.00021,16.20203]
[1779551548959,29.96,75442.2,0.5,-0.75067,0.00021,16.20383]
[1779551550964,29.96,75434.85,0.5,-0.75219,0.00021,16.14945]
[1779551556001,29.95,75434.42,0.5,-0.75233,0.00021,16.14114]
[1779551561037,29.95,75433.47,0.5,-0.75254,0.00021,16.13361]
[1779551568271,29.95,75433.18,0.5,-0.75263,0.00021,16.13062]
[1779551575135,29.95,75432.52,0.5,-0.75279,0.00021,16.12477]
[1779551580171,29.94,75434.32,0.5,-0.75244,0.00021,16.13736]
[1779551587221,29.94,75434.48,0.5,-0.75243,0.00021,16.1376]
[1779551592256,29.94,75435.25,0.5,-0.75228,0.00021,16.14308]
[1779551597290,29.94,75436.51,0.5,-0.75203,0.00021,16.15228]
[1779551602327,29.94,75435.35,0.5,-0.75227,0.00021,16.14357]
[1779551604341,29.94,75429.94,0.5,-0.75339,0.00021,16.10333]
[1779551609376,29.94,75424.96,0.5,-0.75442,0.00021,16.06603]
[1779551611389,29.94,75415.78,0.5,-0.75636,0.00021,15.99246]
[1779551616424,29.94,75414.52,0.5,-0.75661,0.00021,15.98327]
[1779551621459,29.94,75414.11,0.5,-0.75668,0.00021,15.98053]
[1779551625488,29.94,75408.8,0.5,-0.75776,0.0002,15.94103]
[1779551627502,29.94,75406.5,0.5,-0.75823,0.0002,15.9239]
[1779551632536,29.94,75401.91,0.5,-0.75916,0.0002,15.88953]
[1779551634552,29.94,75408.39,0.5,-0.75784,0.0002,15.93835]
[1779551637573,29.94,75408.78,0.5,-0.75776,0.0002,15.94125]
[1779551642609,29.94,75407.95,0.5,-0.75793,0.0002,15.935]
[1779551647643,29.94,75405.92,0.5,-0.75834,0.0002,15.91974]
[1779551652678,29.94,75404.22,0.5,-0.75869,0.0002,15.907]
[1779551657713,29.94,75402.63,0.5,-0.75901,0.0002,15.89508]
[1779551664765,29.94,75401.43,0.5,-0.75925,0.0002,15.88609]
[1779551669803,29.94,75400.36,0.5,-0.75947,0.0002,15.87804]
[1779551674837,29.94,75401.75,0.5,-0.75924,0.0002,15.88353]
[1779551679870,29.94,75399.88,0.5,-0.75962,0.0002,15.86937]
[1779551681886,29.94,75406.39,0.5,-0.75829,0.0002,15.91848]
[1779551683901,29.94,75403.41,0.5,-0.75889,0.0002,15.89619]
[1779551684907,29.94,75403.92,0.5,-0.75879,0.0002,15.90013]
[1779551689943,29.94,75405.96,0.5,-0.75835,0.0002,15.91599]
[1779551695011,29.95,75408.23,0.5,-0.75788,0.0002,15.93357]
[1779551695998,29.95,75415.05,0.5,-0.75648,0.00021,15.9848]
[1779551697005,29.95,75420.84,0.5,-0.75529,0.00021,16.02812]
[1779551702040,29.95,75420.12,0.5,-0.75543,0.00021,16.02279]
[1779551707080,29.95,75426.17,0.5,-0.75419,0.00021,16.06785]
[1779551712110,29.95,75425.32,0.5,-0.75437,0.00021,16.06133]
[1779551717144,29.94,75424.53,0.5,-0.75454,0.00021,16.05519]
[1779551722182,29.94,75422.01,0.5,-0.75506,0.00021,16.03621]
[1779551727214,29.94,75416.58,0.5,-0.75618,0.00021,15.99552]
[1779551732252,29.94,75416.05,0.5,-0.75634,0.00021,15.98663]
[1779551737285,29.94,75415.9,0.5,-0.75637,0.00021,15.98556]
[1779551742320,29.94,75418.74,0.5,-0.75578,0.00021,16.00676]
[1779551747355,29.94,75418.43,0.5,-0.75585,0.00021,16.00436]
[1779551754407,29.94,75418.74,0.5,-0.75579,0.00021,16.00658]
[1779551759611,29.94,75419.92,0.5,-0.75555,0.00021,16.01536]
[1779551765483,29.94,75420.66,0.5,-0.7554,0.00021,16.02081]
[1779551769682,29.94,75415.29,0.5,-0.7565,0.00021,15.98052]
[1779551775553,29.94,75417.28,0.5,-0.75609,0.00021,15.99544]
[1779551780588,29.94,75416.48,0.5,-0.75626,0.00021,15.98948]
[1779551786630,29.94,75413.59,0.5,-0.75685,0.00021,15.96787]
[1779551791665,29.94,75412.31,0.5,-0.75716,0.0002,15.95334]
[1779551796701,29.94,75412.44,0.5,-0.75713,0.0002,15.95435]
[1779551801734,29.94,75412.61,0.5,-0.75709,0.0002,15.95571]
[1779551806771,29.94,75414.46,0.5,-0.75671,0.00021,15.96966]
[1779551811806,29.94,75414.75,0.5,-0.75665,0.00021,15.9719]
[1779551816841,29.94,75418.28,0.5,-0.75592,0.00021,15.99839]
[1779551821885,29.94,75419.59,0.5,-0.75566,0.00021,16.00812]
[1779551825908,29.94,75426.94,0.5,-0.75415,0.00021,16.06278]
[1779551829936,29.94,75429.85,0.5,-0.75356,0.00021,16.08403]
[1779551834971,29.94,75433.29,0.5,-0.75286,0.00021,16.10906]
[1779551840173,29.94,75432.37,0.5,-0.75307,0.00021,16.10167]
[1779551846051,29.93,75432.74,0.5,-0.75301,0.00021,16.1038]
[1779551851087,29.93,75433.46,0.5,-0.75292,0.00021,16.10359]
[1779551856122,29.93,75437.85,0.5,-0.75203,0.00021,16.13556]
[1779551862164,29.93,75437.19,0.5,-0.75219,0.00021,16.13]
[1779551869213,29.93,75437.31,0.5,-0.75218,0.00021,16.13021]
[1779551874251,29.92,75437.19,0.5,-0.75222,0.00021,16.12875]
[1779551879283,29.92,75438.16,0.5,-0.75204,0.00021,16.13548]
[1779551884319,29.92,75442.39,0.5,-0.75118,0.00021,16.16618]
[1779551890524,29.92,75441.82,0.5,-0.75132,0.00021,16.16123]
[1779551898417,29.91,75441.47,0.5,-0.75142,0.00021,16.1577]
[1779551904459,29.91,75440.9,0.5,-0.75154,0.00021,16.15341]
[1779551910665,29.91,75440.53,0.5,-0.75161,0.00021,16.15075]
[1779551916545,29.91,75440.33,0.5,-0.75169,0.00021,16.14449]
[1779551918560,29.91,75431.73,0.5,-0.75348,0.00021,16.08058]
[1779551923595,29.91,75432.28,0.5,-0.75336,0.00021,16.08466]
[1779551928629,29.91,75437.28,0.5,-0.75233,0.00021,16.12164]
[1779551933664,29.91,75437.87,0.5,-0.75222,0.00021,16.12569]
[1779551940875,29.91,75438.46,0.5,-0.75211,0.00021,16.1297]
[1779551945749,29.91,75444.33,0.5,-0.7509,0.00021,16.17294]
[1779551950945,29.91,75442.97,0.5,-0.75119,0.00021,16.16242]
[1779551956826,29.9,75441.23,0.5,-0.75157,0.00021,16.1489]
[1779551961860,29.9,75440.68,0.5,-0.7517,0.00021,16.14425]
[1779551966896,29.9,75440.42,0.5,-0.75177,0.00021,16.14171]
[1779551972939,29.9,75440.14,0.5,-0.7519,0.00021,16.13394]
[1779551977977,29.89,75441.83,0.5,-0.75156,0.00021,16.14598]
[1779551983009,29.89,75443.03,0.5,-0.75133,0.00021,16.15434]
[1779551991226,29.89,75441.39,0.5,-0.75169,0.00021,16.14137]
[1779551997115,29.89,75441.12,0.5,-0.75177,0.00021,16.13877]
[1779552002153,29.89,75441.17,0.5,-0.75177,0.00021,16.13863]
[1779552005180,29.88,75446.62,0.5,-0.75064,0.00021,16.17875]
[1779552007208,29.88,75481.01,0.5,-0.74343,0.00021,16.43092]
[1779552008209,29.88,75485.04,0.5,-0.74258,0.00021,16.46021]
[1779552011392,29.88,75504.91,0.5,-0.73836,0.00021,16.60332]
[1779552013248,29.88,75512.46,0.5,-0.73674,0.00021,16.65728]
[1779552014256,29.88,75516.36,0.5,-0.73591,0.00021,16.68502]
[1779552018286,29.88,75523.73,0.5,-0.73434,0.00022,16.73697]
[1779552020301,29.88,75549.53,0.5,-0.72877,0.00022,16.91838]
[1779552021461,29.88,75549.17,0.5,-0.72885,0.00022,16.91571]
[1779552023320,29.88,75537.08,0.5,-0.73148,0.00022,16.83083]
[1779552024323,29.87,75516.33,0.5,-0.73602,0.00021,16.68155]
[1779552025331,29.87,75515.9,0.5,-0.73611,0.00021,16.6784]
[1779552028355,29.87,75528.82,0.5,-0.73334,0.00022,16.76998]
[1779552029361,29.87,75526.32,0.5,-0.73388,0.00022,16.75218]
[1779552034445,29.87,75526.82,0.5,-0.73383,0.00022,16.75045]
[1779552040446,29.86,75525.26,0.5,-0.73418,0.00022,16.73907]
[1779552045475,29.86,75523.66,0.5,-0.73453,0.00022,16.72753]
[1779552050510,29.86,75522.45,0.5,-0.7348,0.00022,16.71869]
[1779552056554,29.86,75522.82,0.5,-0.73473,0.00022,16.72099]
[1779552058567,29.86,75530.6,0.5,-0.73306,0.00022,16.77595]
[1779552063601,29.86,75538.54,0.5,-0.73135,0.00022,16.83166]
[1779552068637,29.86,75536.05,0.5,-0.7319,0.00022,16.81383]
[1779552073673,29.86,75535.12,0.5,-0.73211,0.00022,16.80691]
[1779552078709,29.85,75537.44,0.5,-0.73163,0.00022,16.82272]
[1779552083746,29.85,75536.18,0.5,-0.73192,0.00022,16.81329]
[1779552088777,29.85,75532.73,0.5,-0.73268,0.00022,16.78846]
[1779552093818,29.85,75529.7,0.5,-0.73339,0.00022,16.76164]
[1779552095827,29.85,75523.32,0.5,-0.73477,0.00022,16.7163]
[1779552100861,29.84,75522.86,0.5,-0.73488,0.00022,16.71256]
[1779552105899,29.84,75523.96,0.5,-0.73466,0.00022,16.71991]
[1779552110932,29.84,75515.78,0.5,-0.73644,0.00021,16.66106]
[1779552112946,29.84,75512.62,0.5,-0.73712,0.00021,16.63821]
[1779552117981,29.84,75513.85,0.5,-0.73688,0.00021,16.64639]
[1779552123016,29.83,75513.22,0.5,-0.73703,0.00021,16.64123]
[1779552128062,29.83,75512.53,0.5,-0.7372,0.00021,16.63572]
[1779552132255,29.83,75506.44,0.5,-0.73852,0.00021,16.59127]
[1779552138123,29.82,75506.3,0.5,-0.73859,0.00021,16.58912]
[1779552143163,29.82,75505.16,0.5,-0.73886,0.00021,16.58002]
[1779552145174,29.82,75493.51,0.5,-0.74136,0.00021,16.49559]
[1779552146181,29.82,75492.92,0.5,-0.74148,0.00021,16.49122]
[1779552152394,29.81,75489.06,0.5,-0.74236,0.00021,16.45777]
[1779552155243,29.81,75476.63,0.5,-0.74501,0.00021,16.36683]
[1779552156250,29.81,75474.17,0.5,-0.74553,0.00021,16.34869]
[1779552162293,29.81,75474.44,0.5,-0.74549,0.00021,16.35008]
[1779552167326,29.81,75474.09,0.5,-0.74558,0.00021,16.34703]
[1779552173372,29.81,75473.55,0.5,-0.74571,0.00021,16.34249]
[1779552178408,29.8,75483.33,0.5,-0.74366,0.00021,16.41355]
[1779552182608,29.8,75484.7,0.5,-0.74338,0.00021,16.42321]
[1779552188477,29.8,75482.76,0.5,-0.7438,0.00021,16.40868]
[1779552193513,29.8,75481.32,0.5,-0.74411,0.00021,16.39782]
[1779552198549,29.8,75475.35,0.5,-0.74539,0.00021,16.35384]
[1779552203584,29.8,75472.78,0.5,-0.74593,0.00021,16.33492]
[1779552209631,29.8,75470.97,0.5,-0.74632,0.00021,16.3216]
[1779552215669,29.8,75470.93,0.5,-0.74637,0.00021,16.31634]
[1779552220704,29.8,75472.57,0.5,-0.74602,0.00021,16.32834]
[1779552228763,29.8,75475.18,0.5,-0.74548,0.00021,16.34721]
[1779552230776,29.8,75483.86,0.5,-0.74364,0.00021,16.41064]
[1779552235811,29.8,75486.54,0.5,-0.74308,0.00021,16.43011]
[1779552240846,29.8,75485.51,0.5,-0.7433,0.00021,16.42246]
[1779552245882,29.79,75485.13,0.5,-0.74339,0.00021,16.41938]
[1779552250917,29.79,75488.54,0.5,-0.74268,0.00021,16.44379]
[1779552255952,29.79,75486.75,0.5,-0.74307,0.00021,16.43036]
[1779552259980,29.79,75491.89,0.5,-0.74199,0.00021,16.46743]
[1779552265023,29.79,75493.31,0.5,-0.7417,0.00021,16.4772]
[1779552270051,29.79,75494.9,0.5,-0.74138,0.00021,16.48819]
[1779552275087,29.78,75495.58,0.5,-0.7413,0.00021,16.48762]
[1779552280121,29.78,75505.04,0.5,-0.73928,0.00021,16.55584]
[1779552282134,29.78,75509.39,0.5,-0.73835,0.00021,16.58717]
[1779552287169,29.78,75512.2,0.5,-0.73775,0.00021,16.60729]
[1779552292208,29.78,75517.82,0.5,-0.73655,0.00022,16.64738]
[1779552296236,29.78,75523.31,0.5,-0.73538,0.00022,16.68636]
[1779552301271,29.78,75519.91,0.5,-0.73612,0.00022,16.66159]
[1779552306309,29.77,75522.04,0.5,-0.73574,0.00022,16.67456]
[1779552312350,29.76,75518.39,0.5,-0.73657,0.00022,16.6468]
[1779552317383,29.76,75519.49,0.5,-0.73635,0.00022,16.65413]
[1779552322418,29.76,75518.24,0.5,-0.73664,0.00022,16.64465]
[1779552325443,29.75,75513.54,0.5,-0.73766,0.00021,16.6104]
[1779552330478,29.75,75512.59,0.5,-0.73789,0.00021,16.60283]
[1779552335511,29.75,75514.85,0.5,-0.73747,0.00022,16.61338]
[1779552340545,29.74,75512.39,0.5,-0.73803,0.00021,16.59498]
[1779552345581,29.74,75511.65,0.5,-0.73821,0.00021,16.58892]
[1779552350615,29.74,75510.7,0.5,-0.73843,0.00021,16.5813]
[1779552355650,29.73,75511.19,0.5,-0.73835,0.00021,16.58402]
[1779552360685,29.73,75506.87,0.5,-0.73931,0.00021,16.55203]
[1779552365721,29.73,75504.37,0.5,-0.73986,0.00021,16.53327]
[1779552370757,29.72,75505.54,0.5,-0.73964,0.00021,16.54098]
[1779552375792,29.72,75502.42,0.5,-0.74032,0.00021,16.51783]
[1779552379818,29.72,75491.18,0.5,-0.74273,0.00021,16.4358]
[1779552380827,29.72,75485.04,0.5,-0.74404,0.00021,16.39096]
[1779552384023,29.72,75479.78,0.5,-0.74515,0.00021,16.35244]
[1779552388883,29.72,75475.54,0.5,-0.74605,0.00021,16.32141]
[1779552394093,29.72,75472.56,0.5,-0.74671,0.00021,16.2949]
[1779552399967,29.72,75471.14,0.5,-0.74702,0.00021,16.28432]
[1779552405002,29.72,75474.84,0.5,-0.74624,0.00021,16.31142]
[1779552410050,29.72,75470.92,0.5,-0.74707,0.00021,16.28244]
[1779552415082,29.72,75467.6,0.5,-0.74777,0.00021,16.25795]
[1779552416089,29.72,75457.06,0.5,-0.74999,0.00021,16.17993]
[1779552421124,29.72,75460.07,0.5,-0.74934,0.00021,16.20266]
[1779552424306,29.72,75470.86,0.5,-0.74706,0.00021,16.28268]
[1779552425152,29.72,75470.86,0.5,-0.74706,0.00021,16.2827]
[1779552430187,29.72,75474.33,0.5,-0.74633,0.00021,16.30831]
[1779552435222,29.72,75476.21,0.5,-0.74593,0.00021,16.3222]
[1779552440257,29.72,75481.44,0.5,-0.74482,0.00021,16.36058]
[1779552445293,29.72,75479.89,0.5,-0.74515,0.00021,16.34904]
[1779552450327,29.72,75481.9,0.5,-0.74473,0.00021,16.3636]
[1779552455364,29.72,75481.04,0.5,-0.74497,0.00021,16.3521]
[1779552461403,29.72,75477.51,0.5,-0.74572,0.00021,16.32602]
[1779552463418,29.72,75470.97,0.5,-0.74711,0.00021,16.27783]
[1779552468452,29.72,75470.75,0.5,-0.74715,0.00021,16.2763]
[1779552473488,29.72,75470.68,0.5,-0.74716,0.00021,16.27587]
[1779552478523,29.72,75470.53,0.5,-0.74719,0.00021,16.27483]
[1779552483557,29.72,75472.9,0.5,-0.74669,0.00021,16.29235]
[1779552488595,29.72,75472.28,0.5,-0.74682,0.00021,16.28775]
[1779552493628,29.72,75471.55,0.5,-0.74698,0.00021,16.28236]
[1779552498663,29.72,75471.72,0.5,-0.74694,0.00021,16.2836]
[1779552503699,29.72,75472.52,0.5,-0.74677,0.00021,16.28948]
[1779552509740,29.72,75473.48,0.5,-0.74657,0.00021,16.29647]
[1779552514775,29.72,75473.22,0.5,-0.74667,0.00021,16.28954]
[1779552519809,29.72,75467.32,0.5,-0.74792,0.00021,16.24601]
[1779552521826,29.72,75459.98,0.5,-0.74947,0.00021,16.19171]
[1779552522834,29.72,75450.36,0.5,-0.75148,0.00021,16.12025]
[1779552523840,29.72,75448.54,0.5,-0.75186,0.00021,16.10674]
[1779552528877,29.72,75446.87,0.5,-0.75222,0.00021,16.09408]
[1779552533911,29.72,75447.08,0.5,-0.75217,0.00021,16.09578]
[1779552538946,29.72,75446.95,0.5,-0.75219,0.00021,16.09502]
[1779552541967,29.72,75452.26,0.5,-0.75108,0.00021,16.13472]
[1779552543981,29.72,75456.33,0.5,-0.75022,0.00021,16.1652]
[1779552549017,29.73,75457.37,0.5,-0.74998,0.00021,16.17337]
[1779552552052,29.73,75451.57,0.5,-0.75119,0.00021,16.13054]
[1779552558084,29.73,75450.6,0.5,-0.75138,0.00021,16.12398]
[1779552565292,29.73,75450.18,0.5,-0.75144,0.00021,16.12158]
[1779552571177,29.73,75450.13,0.5,-0.75148,0.00021,16.11683]
[1779552574197,29.74,75455.35,0.5,-0.75038,0.00021,16.15588]
[1779552579232,29.74,75458.67,0.5,-0.74967,0.00021,16.18088]
[1779552584267,29.74,75462.82,0.5,-0.74879,0.00021,16.21205]
[1779552589302,29.74,75465.54,0.5,-0.7482,0.00021,16.23266]
[1779552594337,29.74,75468.6,0.5,-0.74754,0.00021,16.25578]
[1779552599373,29.75,75469.74,0.5,-0.74728,0.00021,16.26479]
[1779552604412,29.75,75473.54,0.5,-0.74646,0.00021,16.29337]
[1779552610451,29.75,75474.49,0.5,-0.74624,0.00021,16.30105]
[1779552615648,29.75,75477.03,0.5,-0.74569,0.00021,16.32028]
[1779552621528,29.75,75479.33,0.5,-0.74518,0.00021,16.3377]
[1779552626563,29.76,75479.91,0.5,-0.74505,0.00021,16.34235]
[1779552633616,29.76,75479.98,0.5,-0.74506,0.00021,16.33851]
[1779552638648,29.76,75479.77,0.5,-0.74509,0.00021,16.33745]
[1779552645858,29.76,75480.86,0.5,-0.74484,0.00021,16.34619]
[1779552651739,29.77,75481.76,0.5,-0.74463,0.00021,16.35342]
[1779552656774,29.77,75481.63,0.5,-0.74465,0.00021,16.35268]
[1779552661815,29.77,75482.06,0.5,-0.74455,0.00021,16.35604]
[1779552667855,29.77,75483.05,0.5,-0.74433,0.00021,16.36344]
[1779552672888,29.77,75487.14,0.5,-0.74346,0.00021,16.3935]
[1779552677925,29.77,75487.7,0.5,-0.74333,0.00021,16.39782]
[1779552682960,29.77,75487.68,0.5,-0.74333,0.00021,16.39786]
[1779552687994,29.77,75487.29,0.5,-0.74341,0.00021,16.39518]
[1779552693032,29.77,75487.02,0.5,-0.74351,0.00021,16.38841]
[1779552698067,29.77,75492.44,0.5,-0.74235,0.00021,16.42798]
[1779552703101,29.77,75492.75,0.5,-0.74229,0.00021,16.42997]
[1779552708135,29.77,75491.82,0.5,-0.7425,0.00021,16.42283]
[1779552713175,29.77,75491.23,0.5,-0.74265,0.00021,16.41802]
[1779552720220,29.77,75489.51,0.5,-0.74303,0.00021,16.40485]
[1779552725255,29.76,75488.3,0.5,-0.7433,0.00021,16.39556]
[1779552730290,29.76,75486.74,0.5,-0.74365,0.00021,16.38373]
[1779552735325,29.76,75486.12,0.5,-0.74379,0.00021,16.37876]
[1779552740360,29.76,75485.92,0.5,-0.74385,0.00021,16.37686]
[1779552741366,29.76,75479.42,0.5,-0.74523,0.00021,16.32926]
[1779552746564,29.76,75475.2,0.5,-0.74613,0.00021,16.29818]
[1779552751437,29.76,75469.64,0.5,-0.74735,0.00021,16.25226]
[1779552756633,29.76,75470.27,0.5,-0.74722,0.00021,16.25696]
[1779552762514,29.76,75470.27,0.5,-0.74721,0.00021,16.25707]
[1779552769563,29.76,75475.33,0.5,-0.74614,0.00021,16.29433]
[1779552774598,29.76,75472.6,0.5,-0.74672,0.00021,16.27429]
[1779552776774,29.76,75467.34,0.5,-0.74783,0.00021,16.23555]
[1779552778626,29.76,75475.06,0.5,-0.7462,0.00021,16.29241]
[1779552779633,29.76,75477.06,0.5,-0.74577,0.00021,16.30705]
[1779552784670,29.76,75478.26,0.5,-0.74553,0.00021,16.31555]
[1779552796918,29.75,75481.76,0.5,-0.74481,0.00021,16.34041]
[1779552799782,29.75,75489.09,0.5,-0.74326,0.00021,16.39382]
[1779552801797,29.75,75491.69,0.5,-0.7427,0.00021,16.41272]
[1779552806989,29.75,75498.08,0.5,-0.74135,0.00021,16.45893]
[1779552813881,29.75,75493.79,0.5,-0.74232,0.00021,16.42233]
[1779552822945,29.75,75492.4,0.5,-0.74264,0.00021,16.41173]
[1779552827992,29.75,75492.43,0.5,-0.74264,0.00021,16.41164]
[1779552829994,29.75,75475.68,0.5,-0.7462,0.00021,16.28887]
[1779552831004,29.75,75471.09,0.5,-0.74718,0.00021,16.25504]
[1779552836037,29.74,75471.15,0.5,-0.74717,0.00021,16.25532]
[1779552839059,29.74,75465.68,0.5,-0.74833,0.00021,16.21486]
[1779552842078,29.74,75465.6,0.5,-0.74834,0.00021,16.2143]
[1779552847114,29.74,75467.05,0.5,-0.74804,0.00021,16.22502]
[1779552851145,29.75,75461.87,0.5,-0.74912,0.00021,16.18681]
[1779552853157,29.75,75469.84,0.5,-0.74744,0.00021,16.24576]
[1779552858193,29.75,75469.01,0.5,-0.74762,0.00021,16.23956]
[1779552863227,29.74,75467.49,0.5,-0.74794,0.00021,16.22828]
[1779552868263,29.74,75467.06,0.5,-0.74804,0.00021,16.22505]
[1779552873298,29.74,75465.79,0.5,-0.74835,0.00021,16.21064]
[1779552878337,29.74,75465.67,0.5,-0.74838,0.00021,16.20971]
[1779552883370,29.74,75463.91,0.5,-0.74875,0.00021,16.19669]
[1779552887560,29.74,75456.39,0.5,-0.75033,0.00021,16.14104]
[1779552893441,29.75,75457.2,0.5,-0.75015,0.00021,16.14739]
[1779552898476,29.75,75457.81,0.5,-0.75002,0.00021,16.15207]
[1779552903510,29.75,75456.23,0.5,-0.75034,0.00021,16.14052]
[1779552909553,29.75,75452.03,0.5,-0.75122,0.00021,16.10942]
[1779552917772,29.75,75448.28,0.5,-0.752,0.00021,16.08183]
[1779552923652,29.75,75449.26,0.5,-0.75178,0.00021,16.08939]
[1779552929693,29.75,75448.47,0.5,-0.75195,0.00021,16.08352]
[1779552934728,29.75,75450.32,0.5,-0.7516,0.00021,16.09251]
[1779552935735,29.75,75456.82,0.5,-0.75024,0.00021,16.14093]
[1779552937912,29.75,75460.91,0.5,-0.74938,0.00021,16.17127]
[1779552943791,29.75,75462.39,0.5,-0.74907,0.00021,16.18212]
[1779552948826,29.75,75462.99,0.5,-0.74894,0.00021,16.18644]
[1779552952854,29.75,75455.25,0.5,-0.75057,0.00021,16.12896]
[1779552953861,29.75,75452.54,0.5,-0.75114,0.00021,16.10885]
[1779552959907,29.75,75455.34,0.5,-0.75054,0.00021,16.13003]
[1779552961918,29.75,75441.18,0.5,-0.75351,0.00021,16.02425]
[1779552962925,29.75,75439.42,0.5,-0.75388,0.00021,16.01106]
[1779552968133,29.75,75440.0,0.5,-0.75376,0.00021,16.01532]
[1779552969973,29.75,75428.34,0.5,-0.75619,0.00021,15.92765]
[1779552970985,29.75,75419.96,0.5,-0.75793,0.00021,15.86441]
[1779552971989,29.75,75419.1,0.5,-0.75811,0.00021,15.85794]
[1779552977029,29.75,75415.27,0.5,-0.75889,0.00021,15.82912]
[1779552982086,29.75,75414.36,0.5,-0.75907,0.00021,15.82254]
[1779552987110,29.75,75415.55,0.5,-0.75882,0.00021,15.8319]
[1779552992148,29.75,75405.08,0.5,-0.76101,0.00021,15.7476]
[1779552993156,29.75,75401.84,0.5,-0.76168,0.00021,15.72297]
[1779552997184,29.75,75409.85,0.5,-0.76003,0.00021,15.78382]
[1779553000205,29.75,75415.69,0.5,-0.75883,0.00021,15.82818]
[1779553005239,29.75,75417.05,0.5,-0.75854,0.00021,15.8389]
[1779553009269,29.76,75422.88,0.5,-0.75732,0.00021,15.88326]
[1779553014303,29.76,75424.83,0.5,-0.7569,0.00021,15.89842]
[1779553019338,29.76,75427.58,0.5,-0.75632,0.00021,15.91952]
[1779553025380,29.76,75429.36,0.5,-0.75594,0.00021,15.93326]
[1779553030419,29.76,75431.41,0.5,-0.75551,0.00021,15.94888]
[1779553035454,29.76,75431.26,0.5,-0.75554,0.00021,15.94789]
[1779553041502,29.76,75432.06,0.5,-0.75537,0.00021,15.95402]
[1779553043515,29.76,75438.86,0.5,-0.75396,0.00021,16.00495]
[1779553048720,29.76,75444.15,0.5,-0.75286,0.00021,16.04426]
[1779553054589,29.76,75443.56,0.5,-0.75304,0.00021,16.03455]
[1779553059624,29.76,75444.7,0.5,-0.75281,0.00021,16.04283]
[1779553064659,29.76,75447.24,0.5,-0.75228,0.00021,16.06156]
[1779553069696,29.76,75449.02,0.5,-0.75192,0.00021,16.07461]
[1779553073722,29.76,75454.21,0.5,-0.75084,0.00021,16.11298]
[1779553078930,29.75,75451.75,0.5,-0.75137,0.00021,16.09421]
[1779553084799,29.75,75449.11,0.5,-0.75194,0.00021,16.07395]
[1779553089833,29.75,75446.34,0.5,-0.75253,0.00021,16.05278]
[1779553094868,29.75,75444.17,0.5,-0.753,0.00021,16.03608]
[1779553099903,29.75,75445.6,0.5,-0.75272,0.00021,16.04619]
[1779553105945,29.74,75443.73,0.5,-0.75313,0.00021,16.03147]
[1779553110980,29.74,75442.47,0.5,-0.75341,0.00021,16.02143]
[1779553116015,29.74,75442.14,0.5,-0.75354,0.00021,16.01334]
[1779553124072,29.73,75445.7,0.5,-0.75283,0.00021,16.03893]
[1779553129283,29.73,75445.89,0.5,-0.7528,0.00021,16.03981]
[1779553135149,29.73,75445.65,0.5,-0.75287,0.00021,16.03738]
[1779553141191,29.73,75444.48,0.5,-0.75314,0.00021,16.02789]
[1779553146227,29.73,75440.69,0.5,-0.75395,0.00021,15.99901]
[1779553151263,29.72,75438.88,0.5,-0.75434,0.00021,15.98493]
[1779553157304,29.72,75440.88,0.5,-0.75394,0.00021,15.99931]
[1779553162339,29.72,75442.48,0.5,-0.75362,0.00021,16.01079]
[1779553167374,29.72,75444.88,0.5,-0.75313,0.00021,16.02828]
[1779553172412,29.72,75442.65,0.5,-0.75365,0.00021,16.00623]
[1779553177445,29.71,75444.52,0.5,-0.75327,0.00021,16.01997]
[1779553182480,29.71,75445.27,0.5,-0.75312,0.00021,16.02535]
[1779553187516,29.71,75433.06,0.5,-0.75567,0.00021,15.93354]
[1779553188523,29.71,75431.91,0.5,-0.75591,0.00021,15.9249]
[1779553193559,29.71,75430.89,0.5,-0.75612,0.00021,15.91734]
[1779553198592,29.71,75429.37,0.5,-0.75644,0.00021,15.90591]
[1779553199775,29.71,75437.16,0.5,-0.75482,0.00021,15.96445]
[1779553203628,29.71,75439.15,0.5,-0.75441,0.00021,15.97925]
[1779553208668,29.71,75438.98,0.5,-0.75445,0.00021,15.97785]
[1779553214709,29.71,75437.08,0.5,-0.75484,0.00021,15.96355]
[1779553219916,29.71,75435.76,0.5,-0.75512,0.00021,15.95364]
[1779553225787,29.71,75435.46,0.5,-0.75518,0.00021,15.95139]
[1779553230822,29.71,75435.44,0.5,-0.75518,0.00021,15.95123]
[1779553235857,29.71,75435.2,0.5,-0.75528,0.00021,15.94441]
[1779553240894,29.71,75435.04,0.5,-0.75532,0.00021,15.94318]
[1779553245929,29.71,75434.32,0.5,-0.75547,0.00021,15.93772]
[1779553250964,29.71,75432.47,0.5,-0.75586,0.00021,15.9235]
[1779553260197,29.71,75431.95,0.5,-0.75597,0.00021,15.9195]
[1779553270266,29.71,75426.91,0.5,-0.75702,0.00021,15.88153]
[1779553276146,29.71,75424.01,0.5,-0.75762,0.00021,15.85966]
[1779553283201,29.71,75423.69,0.5,-0.75768,0.00021,15.85734]
[1779553285208,29.71,75417.39,0.5,-0.75899,0.00021,15.80963]
[1779553287227,29.71,75400.66,0.5,-0.76243,0.00021,15.68215]
[1779553288238,29.71,75397.76,0.5,-0.76303,0.0002,15.65997]
[1779553293265,29.71,75392.31,0.5,-0.76419,0.0002,15.61334]
[1779553295283,29.71,75391.34,0.5,-0.76438,0.0002,15.60599]
[1779553296294,29.71,75378.61,0.5,-0.76698,0.0002,15.50797]
[1779553297297,29.71,75368.9,0.5,-0.76895,0.0002,15.43294]
[1779553298306,29.71,75365.65,0.5,-0.7696,0.0002,15.40783]
[1779553303339,29.71,75368.2,0.5,-0.76907,0.0002,15.42806]
[1779553305353,29.71,75369.66,0.5,-0.76878,0.0002,15.43947]
[1779553310547,29.71,75369.51,0.5,-0.7688,0.0002,15.43856]
[1779553316430,29.72,75368.1,0.5,-0.76908,0.0002,15.42796]
[1779553321465,29.72,75370.48,0.5,-0.76859,0.0002,15.44671]
[1779553322474,29.72,75376.73,0.5,-0.76732,0.0002,15.49504]
[1779553324485,29.72,75382.05,0.5,-0.76623,0.0002,15.53629]
[1779553331535,29.72,75381.12,0.5,-0.7664,0.0002,15.52984]
[1779553336572,29.72,75382.73,0.5,-0.76606,0.0002,15.5427]
[1779553341607,29.72,75384.23,0.5,-0.76574,0.0002,15.55472]
[1779553346642,29.72,75392.13,0.5,-0.76412,0.0002,15.61581]
[1779553351677,29.73,75393.07,0.5,-0.76397,0.0002,15.61813]
[1779553356716,29.73,75393.9,0.5,-0.7638,0.0002,15.62474]
[1779553363766,29.73,75395.13,0.5,-0.76353,0.0002,15.63476]
[1779553366786,29.73,75389.89,0.5,-0.76459,0.0002,15.59483]
[1779553370981,29.73,75384.08,0.5,-0.76577,0.0002,15.55044]
[1779553376854,29.73,75380.32,0.5,-0.76654,0.0002,15.52146]
[1779553381890,29.73,75376.81,0.5,-0.76724,0.0002,15.4947]
[1779553383906,29.73,75370.19,0.5,-0.76858,0.0002,15.44377]
[1779553388939,29.73,75368.96,0.5,-0.76882,0.0002,15.43434]
[1779553391123,29.73,75376.76,0.5,-0.76724,0.0002,15.49481]
[1779553396995,29.73,75366.37,0.5,-0.76933,0.0002,15.41503]
[1779553398002,29.73,75357.2,0.5,-0.77117,0.0002,15.34404]
[1779553401193,29.74,75351.07,0.5,-0.77239,0.0002,15.29674]
[1779553411263,29.74,75350.55,0.5,-0.77251,0.0002,15.28893]
[1779553417150,29.74,75351.9,0.5,-0.77222,0.0002,15.30014]
[1779553422187,29.74,75352.61,0.5,-0.77206,0.0002,15.30619]
[1779553427222,29.75,75347.65,0.5,-0.77305,0.0002,15.26798]
[1779553432262,29.75,75347.58,0.5,-0.77304,0.0002,15.2683]
[1779553434271,29.75,75338.75,0.5,-0.7748,0.0002,15.19952]
[1779553435278,29.75,75333.15,0.5,-0.77591,0.0002,15.15572]
[1779553439305,29.75,75332.16,0.5,-0.77609,0.0002,15.1487]
[1779553443334,29.75,75326.83,0.5,-0.77713,0.0002,15.10756]
[1779553448370,29.76,75323.27,0.5,-0.77782,0.0002,15.08013]
[1779553453403,29.76,75325.35,0.5,-0.7774,0.0002,15.09693]
[1779553458438,29.76,75323.2,0.5,-0.77781,0.0002,15.08044]
[1779553463474,29.76,75327.06,0.5,-0.77703,0.0002,15.11139]
[1779553465487,29.76,75321.73,0.5,-0.77808,0.0002,15.06973]
[1779553470522,29.76,75321.12,0.5,-0.77818,0.0002,15.06563]
[1779553471688,29.76,75315.02,0.5,-0.77943,0.0002,15.01269]
[1779553473543,29.76,75315.57,0.5,-0.77931,0.0002,15.01736]
[1779553478578,29.77,75318.47,0.5,-0.77872,0.0002,15.0411]
[1779553483614,29.77,75320.51,0.5,-0.77829,0.0002,15.05802]
[1779553488649,29.77,75322.14,0.5,-0.77795,0.0002,15.07166]
[1779553493683,29.78,75327.04,0.5,-0.77696,0.0002,15.11075]
[1779553498717,29.78,75323.36,0.5,-0.77768,0.0002,15.08248]
[1779553503755,29.78,75318.82,0.5,-0.77855,0.0002,15.04756]
[1779553508788,29.78,75321.2,0.5,-0.77806,0.0002,15.06708]
[1779553517851,29.79,75320.93,0.5,-0.77808,0.0002,15.06625]
[1779553522887,29.79,75325.08,0.5,-0.77725,0.0002,15.0994]
[1779553525910,29.79,75328.63,0.5,-0.77654,0.0002,15.12749]
[1779553530942,29.79,75323.69,0.5,-0.7775,0.0002,15.08942]
[1779553535977,29.79,75323.5,0.5,-0.77757,0.0002,15.08363]
[1779553542184,29.8,75324.76,0.5,-0.77729,0.0002,15.09468]
[1779553548073,29.8,75327.56,0.5,-0.77671,0.0002,15.1176]
[1779553553104,29.8,75328.72,0.5,-0.77646,0.0002,15.12749]
[1779553558140,29.81,75327.12,0.5,-0.77675,0.0002,15.11586]
[1779553562323,29.81,75333.33,0.5,-0.7755,0.0002,15.1651]
[1779553568210,29.81,75334.62,0.5,-0.77523,0.0002,15.17558]
[1779553573245,29.81,75333.91,0.5,-0.77536,0.0002,15.17068]
[1779553578280,29.82,75334.66,0.5,-0.77519,0.0002,15.1772]
[1779553583315,29.82,75334.19,0.5,-0.77527,0.0002,15.17418]
[1779553588350,29.82,75333.53,0.5,-0.77538,0.0002,15.1697]
[1779553592537,29.82,75328.06,0.5,-0.7765,0.0002,15.12233]
[1779553598420,29.82,75330.47,0.5,-0.77601,0.0002,15.1417]
[1779553603455,29.82,75330.69,0.5,-0.77596,0.0002,15.14384]
[1779553608490,29.83,75330.74,0.5,-0.77594,0.0002,15.14473]
[1779553613525,29.83,75327.94,0.5,-0.77648,0.0002,15.12331]
[1779553618560,29.83,75325.34,0.5,-0.77698,0.0002,15.10347]
[1779553622747,29.83,75330.61,0.5,-0.77593,0.0002,15.14506]
[1779553624602,29.83,75334.48,0.5,-0.77515,0.0002,15.17544]
[1779553625610,29.83,75345.53,0.5,-0.77295,0.0002,15.26165]
[1779553626617,29.83,75349.53,0.5,-0.77215,0.0002,15.2928]
[1779553631651,29.83,75351.12,0.5,-0.77182,0.0002,15.30554]
[1779553636686,29.83,75354.47,0.5,-0.77113,0.0002,15.33194]
[1779553641720,29.84,75355.33,0.5,-0.77095,0.0002,15.33899]
[1779553646757,29.84,75353.5,0.5,-0.77131,0.0002,15.32524]
[1779553651791,29.84,75354.12,0.5,-0.77122,0.0002,15.32552]
[1779553657833,29.84,75355.28,0.5,-0.77096,0.0002,15.33526]
[1779553662867,29.84,75358.8,0.5,-0.77024,0.0002,15.36309]
[1779553668910,29.85,75362.16,0.5,-0.76955,0.0002,15.38977]
[1779553673945,29.85,75364.49,0.5,-0.76906,0.0002,15.4084]
[1779553678980,29.85,75366.63,0.5,-0.76861,0.0002,15.4256]
[1779553684024,29.85,75370.89,0.5,-0.76773,0.0002,15.45904]
[1779553692072,29.86,75372.2,0.5,-0.76744,0.0002,15.47017]
[1779553698114,29.86,75372.52,0.5,-0.76735,0.0002,15.47349]
[1779553703309,29.86,75371.77,0.5,-0.76748,0.0002,15.46863]
[1779553708185,29.87,75384.32,0.5,-0.76492,0.0002,15.56528]
[1779553709191,29.87,75390.05,0.5,-0.76375,0.0002,15.60903]
[1779553711205,29.87,75390.4,0.5,-0.76373,0.0002,15.6066]
[1779553717248,29.87,75386.73,0.5,-0.76448,0.0002,15.57842]
[1779553723449,29.86,75382.53,0.5,-0.76534,0.0002,15.54623]
[1779553733522,29.86,75378.57,0.5,-0.76615,0.0002,15.5157]
[1779553739402,29.86,75379.06,0.5,-0.76606,0.0002,15.51915]
[1779553745443,29.86,75381.41,0.5,-0.76559,0.0002,15.53675]
[1779553753661,29.86,75383.2,0.5,-0.76524,0.0002,15.54988]
[1779553759542,29.86,75383.44,0.5,-0.76521,0.0002,15.5513]
[1779553764577,29.86,75383.92,0.5,-0.76512,0.0002,15.55461]
[1779553772633,29.85,75384.97,0.5,-0.76497,0.0002,15.557]
[1779553777670,29.85,75385.32,0.5,-0.76491,0.0002,15.55932]
[1779553782706,29.85,75385.97,0.5,-0.76479,0.0002,15.56393]
[1779553787740,29.85,75391.44,0.5,-0.76368,0.0002,15.60528]
[1779553792775,29.85,75388.62,0.5,-0.76427,0.0002,15.58322]
[1779553797809,29.85,75389.09,0.5,-0.76419,0.0002,15.58632]
[1779553802851,29.85,75388.68,0.5,-0.76429,0.0002,15.58271]
[1779553807881,29.84,75390.91,0.5,-0.76385,0.0002,15.59907]
[1779553812919,29.84,75393.54,0.5,-0.76334,0.0002,15.61825]
[1779553818958,29.84,75391.47,0.5,-0.76379,0.0002,15.60136]
[1779553823993,29.83,75391.36,0.5,-0.76384,0.0002,15.59963]
[1779553829028,29.83,75392.1,0.5,-0.7637,0.0002,15.60464]
[1779553834067,29.83,75391.29,0.5,-0.76394,0.0002,15.59276]
[1779553839099,29.83,75386.1,0.5,-0.76501,0.0002,15.55248]
[1779553841112,29.82,75381.19,0.5,-0.76602,0.0002,15.5146]
[1779553846150,29.82,75381.8,0.5,-0.76591,0.0002,15.51865]
[1779553849168,29.82,75387.11,0.5,-0.76484,0.0002,15.55885]
[1779553854370,29.82,75387.25,0.5,-0.76484,0.0002,15.55903]
[1779553860246,29.81,75387.13,0.5,-0.76489,0.0002,15.55703]
[1779553868302,29.81,75386.2,0.5,-0.76512,0.0002,15.54851]
[1779553874510,29.8,75386.31,0.5,-0.76513,0.0002,15.54813]
[1779553882402,29.8,75386.51,0.5,-0.76513,0.0002,15.54826]
[1779553887436,29.8,75385.11,0.5,-0.76544,0.0002,15.5367]
[1779553892471,29.79,75385.09,0.5,-0.76551,0.0002,15.53067]
[1779553899520,29.79,75385.82,0.5,-0.76539,0.0002,15.53511]
[1779553904721,29.79,75386.14,0.5,-0.76535,0.0002,15.53673]
[1779553914791,29.78,75385.61,0.5,-0.7655,0.0002,15.53104]
[1779553923712,29.78,75386.0,0.5,-0.76546,0.0002,15.53259]
[1779553928747,29.77,75386.54,0.5,-0.76538,0.0002,15.53592]
[1779553933782,29.77,75386.87,0.5,-0.76533,0.0002,15.53763]
[1779553938817,29.77,75387.2,0.5,-0.76529,0.0002,15.53936]
[1779553942846,29.76,75397.24,0.5,-0.76325,0.0002,15.6157]
[1779553945009,29.76,75402.48,0.5,-0.76218,0.00021,15.65557]
[1779553950902,29.76,75403.92,0.5,-0.76189,0.00021,15.66611]
[1779553955936,29.76,75403.84,0.5,-0.76197,0.00021,15.6601]
[1779553961979,29.76,75400.64,0.5,-0.76263,0.00021,15.63532]
[1779553967015,29.76,75398.54,0.5,-0.76307,0.00021,15.61902]
[1779553972048,29.76,75398.57,0.5,-0.76307,0.00021,15.61903]
[1779553977084,29.76,75399.6,0.5,-0.76287,0.00021,15.62661]
[1779553982119,29.76,75399.03,0.5,-0.76299,0.00021,15.62198]
[1779553988161,29.76,75397.64,0.5,-0.76329,0.0002,15.61108]
[1779553993196,29.75,75396.44,0.5,-0.76354,0.0002,15.60177]
[1779554000245,29.75,75395.8,0.5,-0.76367,0.0002,15.59677]
[1779554005423,29.75,75393.57,0.5,-0.76413,0.0002,15.57969]
[1779554011326,29.75,75392.92,0.5,-0.76431,0.0002,15.56968]
[1779554017368,29.75,75392.86,0.5,-0.76432,0.0002,15.56925]
[1779554023409,29.75,75396.94,0.5,-0.76348,0.0002,15.60044]
[1779554028445,29.75,75399.06,0.5,-0.76305,0.00021,15.61659]
[1779554033480,29.75,75400.71,0.5,-0.76271,0.00021,15.62912]
[1779554038517,29.75,75401.38,0.5,-0.76258,0.00021,15.6342]
[1779554043550,29.75,75401.29,0.5,-0.7626,0.00021,15.63348]
[1779554048586,29.75,75398.44,0.5,-0.76318,0.00021,15.61166]
[1779554053620,29.75,75398.17,0.5,-0.76324,0.00021,15.60955]
[1779554058655,29.75,75397.39,0.5,-0.7634,0.0002,15.6035]
[1779554063691,29.75,75395.64,0.5,-0.76376,0.0002,15.59008]
[1779554069732,29.75,75392.14,0.5,-0.76448,0.0002,15.56327]
[1779554070739,29.75,75385.99,0.5,-0.76573,0.0002,15.5161]
[1779554071746,29.75,75379.31,0.5,-0.76714,0.0002,15.45974]
[1779554076782,29.75,75378.66,0.5,-0.76726,0.0002,15.45507]
[1779554080809,29.75,75372.45,0.5,-0.76852,0.0002,15.40738]
[1779554085984,29.76,75369.25,0.5,-0.76916,0.0002,15.38274]
[1779554092893,29.75,75374.37,0.5,-0.76813,0.0002,15.42213]
[1779554099943,29.75,75376.54,0.5,-0.7677,0.0002,15.43853]
[1779554102963,29.75,75383.17,0.5,-0.76635,0.0002,15.48959]
[1779554103969,29.75,75389.91,0.5,-0.76498,0.0002,15.54142]
[1779554104978,29.75,75392.47,0.5,-0.76445,0.0002,15.56106]
[1779554110016,29.75,75393.86,0.5,-0.76417,0.0002,15.57167]
[1779554115056,29.75,75395.43,0.5,-0.76385,0.0002,15.58352]
[1779554120087,29.75,75399.8,0.5,-0.76297,0.00021,15.61646]
[1779554125122,29.75,75400.44,0.5,-0.76285,0.00021,15.6208]
[1779554131164,29.75,75400.42,0.5,-0.76292,0.00021,15.61498]
[1779554136335,29.75,75398.15,0.5,-0.7634,0.00021,15.59723]
[1779554142241,29.74,75397.87,0.5,-0.76347,0.00021,15.59469]
[1779554150297,29.74,75395.53,0.5,-0.76396,0.0002,15.57619]
[1779554156476,29.74,75399.09,0.5,-0.76325,0.00021,15.60292]
[1779554162383,29.74,75398.12,0.5,-0.76346,0.00021,15.59504]
[1779554168425,29.74,75397.63,0.5,-0.76357,0.00021,15.59087]
[1779554173459,29.74,75395.93,0.5,-0.76393,0.0002,15.57756]
[1779554184533,29.73,75396.41,0.5,-0.76384,0.0002,15.58067]
[1779554189571,29.73,75395.79,0.5,-0.76398,0.0002,15.5757]
[1779554191586,29.73,75390.69,0.5,-0.76507,0.0002,15.53149]
[1779554195614,29.73,75385.04,0.5,-0.76622,0.0002,15.48814]
[1779554200649,29.73,75383.36,0.5,-0.76656,0.0002,15.47547]
[1779554205685,29.74,75382.06,0.5,-0.76682,0.0002,15.46576]
[1779554210719,29.74,75381.23,0.5,-0.76697,0.0002,15.45984]
[1779554216906,29.74,75382.13,0.5,-0.76677,0.0002,15.46759]
[1779554220794,29.74,75389.5,0.5,-0.76525,0.0002,15.52458]
[1779554225824,29.74,75389.54,0.5,-0.76524,0.0002,15.52509]
[1779554230859,29.74,75388.21,0.5,-0.76551,0.0002,15.51508]
[1779554235893,29.74,75387.75,0.5,-0.76559,0.0002,15.51177]
[1779554240929,29.74,75387.58,0.5,-0.76562,0.0002,15.51062]
[1779554244957,29.74,75393.78,0.5,-0.76436,0.0002,15.55816]
[1779554252013,29.74,75395.73,0.5,-0.76401,0.0002,15.56796]
[1779554257189,29.74,75396.62,0.5,-0.76383,0.0002,15.57476]
[1779554263083,29.74,75401.03,0.5,-0.76293,0.00021,15.60832]
[1779554268118,29.74,75405.16,0.5,-0.76209,0.00021,15.63955]
[1779554273154,29.74,75405.52,0.5,-0.76202,0.00021,15.64189]
[1779554278188,29.74,75407.1,0.5,-0.76171,0.00021,15.6535]
[1779554283223,29.74,75407.42,0.5,-0.76166,0.00021,15.65548]
[1779554288258,29.74,75410.08,0.5,-0.76112,0.00021,15.6753]
[1779554293292,29.73,75411.2,0.5,-0.7609,0.00021,15.68329]
[1779554298329,29.73,75411.11,0.5,-0.76094,0.00021,15.68212]
[1779554303364,29.73,75411.23,0.5,-0.76092,0.00021,15.68256]
[1779554308404,29.73,75413.51,0.5,-0.76047,0.00021,15.69942]
[1779554313439,29.73,75417.21,0.5,-0.75977,0.00021,15.72184]
[1779554317619,29.72,75426.27,0.5,-0.75791,0.00021,15.78986]
[1779554324516,29.72,75429.39,0.5,-0.75728,0.00021,15.81251]
[1779554330558,29.72,75430.57,0.5,-0.75705,0.00021,15.82082]
[1779554335592,29.72,75433.15,0.5,-0.75653,0.00021,15.83977]
[1779554341635,29.71,75434.47,0.5,-0.75628,0.00021,15.84903]
[1779554346682,29.71,75435.05,0.5,-0.75617,0.00021,15.85278]
[1779554347679,29.71,75442.93,0.5,-0.75453,0.00021,15.91193]
[1779554348685,29.71,75446.42,0.5,-0.7538,0.00021,15.93793]
[1779554350700,29.71,75462.69,0.5,-0.7504,0.00021,16.05858]
[1779554351707,29.71,75468.62,0.5,-0.74915,0.00021,16.1024]
[1779554353721,29.7,75472.21,0.5,-0.7484,0.00021,16.1285]
[1779554360771,29.7,75471.39,0.5,-0.74863,0.00021,16.12056]
[1779554365805,29.69,75466.03,0.5,-0.74981,0.00021,16.0795]
[1779554369834,29.69,75456.92,0.5,-0.75176,0.00021,16.01078]
[1779554371848,29.68,75452.67,0.5,-0.75278,0.00021,15.97133]
[1779554376885,29.67,75450.39,0.5,-0.75329,0.00021,15.95316]
[1779554381918,29.67,75451.28,0.5,-0.75313,0.00021,15.95883]
[1779554386953,29.67,75458.56,0.5,-0.75162,0.00021,16.0123]
[1779554392994,29.66,75458.73,0.5,-0.75163,0.00021,16.01225]
[1779554398210,29.66,75461.06,0.5,-0.75116,0.00021,16.02887]
[1779554404076,29.65,75461.05,0.5,-0.75118,0.00021,16.02805]
[1779554408282,29.65,75452.31,0.5,-0.75304,0.00021,15.96215]
[1779554414149,29.65,75456.64,0.5,-0.75216,0.00021,15.99358]
[1779554419179,29.64,75457.17,0.5,-0.75207,0.00021,15.99661]
[1779554424214,29.64,75456.08,0.5,-0.75233,0.00021,15.98754]
[1779554430256,29.64,75453.14,0.5,-0.75297,0.00021,15.9646]
[1779554435294,29.64,75452.55,0.5,-0.75317,0.00021,15.95442]
[1779554441333,29.63,75452.78,0.5,-0.75314,0.00021,15.95532]
[1779554446368,29.63,75447.42,0.5,-0.75429,0.00021,15.91442]
[1779554452409,29.63,75443.7,0.5,-0.75509,0.00021,15.88582]
[1779554458634,29.63,75440.91,0.5,-0.75569,0.00021,15.86429]
[1779554464494,29.62,75440.31,0.5,-0.75583,0.00021,15.85928]
[1779554470536,29.62,75438.79,0.5,-0.75616,0.00021,15.84734]
[1779554475572,29.62,75437.5,0.5,-0.75644,0.00021,15.83726]
[1779554480606,29.62,75437.48,0.5,-0.75645,0.00021,15.83682]
[1779554485642,29.62,75437.56,0.5,-0.75644,0.00021,15.83714]
[1779554490676,29.62,75437.08,0.5,-0.75655,0.00021,15.83324]
[1779554495711,29.62,75436.62,0.5,-0.7567,0.00021,15.8245]
[1779554500747,29.62,75440.07,0.5,-0.75598,0.00021,15.85038]
[1779554506788,29.61,75442.71,0.5,-0.75544,0.00021,15.86993]
[1779554512830,29.61,75445.4,0.5,-0.75489,0.00021,15.88982]
[1779554517865,29.61,75445.29,0.5,-0.75492,0.00021,15.88871]
[1779554519879,29.61,75450.77,0.5,-0.75377,0.00021,15.92985]
[1779554524915,29.61,75452.68,0.5,-0.75338,0.00021,15.94372]
[1779554529949,29.61,75453.37,0.5,-0.75325,0.00021,15.94838]
[1779554534984,29.61,75456.06,0.5,-0.7527,0.00021,15.96799]
[1779554539201,29.6,75447.8,0.5,-0.75445,0.00021,15.9054]
[1779554545058,29.6,75445.27,0.5,-0.75499,0.00021,15.8861]
[1779554551104,29.6,75443.87,0.5,-0.75534,0.00021,15.87021]
[1779554556136,29.6,75442.16,0.5,-0.75571,0.00021,15.85711]
[1779554561174,29.6,75441.69,0.5,-0.75581,0.00021,15.85337]
[1779554562181,29.6,75435.7,0.5,-0.75707,0.00021,15.80793]
[1779554563186,29.6,75430.47,0.5,-0.75817,0.00021,15.76818]
[1779554568221,29.6,75431.75,0.5,-0.75791,0.00021,15.77747]
[1779554574263,29.6,75431.78,0.5,-0.75792,0.00021,15.7771]
[1779554579483,29.59,75432.4,0.5,-0.75781,0.00021,15.78128]
[1779554585345,29.59,75433.4,0.5,-0.75762,0.00021,15.78823]
[1779554590379,29.59,75433.71,0.5,-0.75757,0.00021,15.79004]
[1779554596421,29.59,75433.41,0.5,-0.75765,0.00021,15.78711]
[1779554601456,29.58,75433.1,0.5,-0.75773,0.00021,15.78421]
[1779554609694,29.58,75431.03,0.5,-0.75818,0.00021,15.76772]
[1779554615554,29.58,75431.03,0.5,-0.75825,0.00021,15.76211]
[1779554621596,29.58,75431.02,0.5,-0.75826,0.00021,15.76142]
[1779554626631,29.58,75428.9,0.5,-0.75872,0.00021,15.74481]
[1779554631666,29.57,75430.8,0.5,-0.75834,0.00021,15.75874]
[1779554636701,29.57,75431.03,0.5,-0.75831,0.00021,15.75991]
[1779554641745,29.57,75425.63,0.5,-0.75945,0.00021,15.71821]
[1779554642754,29.57,75420.33,0.5,-0.76056,0.00021,15.67766]
[1779554644767,29.57,75415.0,0.5,-0.76167,0.00021,15.63682]
[1779554648797,29.57,75420.57,0.5,-0.76051,0.00021,15.67939]
[1779554650810,29.57,75425.18,0.5,-0.75955,0.00021,15.71442]
[1779554656852,29.57,75422.55,0.5,-0.76012,0.00021,15.69374]
[1779554662894,29.56,75421.32,0.5,-0.76039,0.00021,15.68372]
[1779554667929,29.56,75419.13,0.5,-0.76086,0.00021,15.66645]
[1779554672971,29.56,75418.05,0.5,-0.76115,0.00021,15.65262]
[1779554677999,29.56,75417.64,0.5,-0.76125,0.00021,15.64899]
[1779554684042,29.56,75417.09,0.5,-0.76138,0.00021,15.6442]
[1779554690257,29.55,75416.28,0.5,-0.76156,0.00021,15.63743]
[1779554697133,29.55,75412.43,0.5,-0.76238,0.00021,15.60734]
[1779554698140,29.55,75404.39,0.5,-0.76404,0.00021,15.5454]
[1779554699147,29.55,75404.19,0.5,-0.76409,0.00021,15.54381]
[1779554704184,29.55,75405.21,0.5,-0.76388,0.00021,15.5516]
[1779554706197,29.55,75415.3,0.5,-0.76179,0.00021,15.62915]
[1779554707203,29.55,75416.5,0.5,-0.76154,0.00021,15.63828]
[1779554712238,29.55,75415.63,0.5,-0.76173,0.00021,15.6312]
[1779554717276,29.55,75415.56,0.5,-0.76176,0.00021,15.63016]
[1779554724325,29.55,75414.75,0.5,-0.76195,0.00021,15.62338]
[1779554729360,29.54,75416.67,0.5,-0.76156,0.00021,15.63765]
[1779554734395,29.54,75416.38,0.5,-0.76168,0.00021,15.62991]
[1779554740623,29.54,75416.28,0.5,-0.76172,0.00021,15.6286]
[1779554746480,29.54,75419.0,0.5,-0.76117,0.00021,15.64883]
[1779554751516,29.54,75416.6,0.5,-0.76168,0.00021,15.62992]
[1779554756553,29.53,75415.67,0.5,-0.76189,0.00021,15.62235]
[1779554762593,29.53,75415.4,0.5,-0.76196,0.00021,15.61978]
[1779554768637,29.53,75415.4,0.5,-0.76197,0.00021,15.61926]
[1779554775683,29.53,75415.22,0.5,-0.76203,0.00021,15.61727]
[1779554780906,29.53,75414.32,0.5,-0.76222,0.00021,15.60994]
[1779554786761,29.52,75408.46,0.5,-0.76345,0.00021,15.56443]
[1779554791798,29.52,75408.41,0.5,-0.76351,0.00021,15.55885]
[1779554796832,29.52,75409.45,0.5,-0.7633,0.00021,15.56675]
[1779554801867,29.52,75408.61,0.5,-0.76348,0.00021,15.56016]
[1779554805895,29.52,75400.83,0.5,-0.76509,0.00021,15.50005]
[1779554811129,29.52,75402.14,0.5,-0.76481,0.00021,15.51031]
[1779554816973,29.52,75402.53,0.5,-0.76473,0.00021,15.51359]
[1779554826039,29.53,75403.03,0.5,-0.7646,0.00021,15.51825]
[1779554832078,29.53,75404.32,0.5,-0.76432,0.00021,15.52886]
[1779554840134,29.53,75406.41,0.5,-0.76386,0.00021,15.54592]
[1779554848191,29.54,75407.6,0.5,-0.76358,0.00021,15.5561]
[1779554853227,29.54,75407.28,0.5,-0.76368,0.00021,15.54925]
[1779554858264,29.54,75407.69,0.5,-0.76358,0.00021,15.55304]
[1779554867329,29.55,75407.1,0.5,-0.76367,0.00021,15.54968]
[1779554872367,29.55,75407.41,0.5,-0.76359,0.00021,15.55273]
[1779554878409,29.55,75408.42,0.5,-0.76335,0.00021,15.56132]
[1779554883445,29.55,75409.69,0.5,-0.76307,0.00021,15.57177]
[1779554888480,29.56,75410.26,0.5,-0.76294,0.00021,15.57683]
[1779554894522,29.56,75410.67,0.5,-0.76282,0.00021,15.58093]
[1779554900564,29.56,75410.23,0.5,-0.76289,0.00021,15.57836]
[1779554905599,29.56,75409.36,0.5,-0.76305,0.00021,15.57237]
[1779554910634,29.57,75406.86,0.5,-0.76355,0.00021,15.55385]
[1779554913655,29.57,75400.85,0.5,-0.76483,0.00021,15.50289]
[1779554916677,29.57,75395.61,0.5,-0.7659,0.00021,15.46275]
[1779554921903,29.57,75394.37,0.5,-0.76614,0.00021,15.45367]
[1779554927753,29.57,75393.03,0.5,-0.7664,0.00021,15.4438]
[1779554932788,29.58,75390.32,0.5,-0.76695,0.00021,15.42326]
[1779554937823,29.58,75391.45,0.5,-0.76671,0.00021,15.43229]
[1779554942857,29.58,75391.37,0.5,-0.76672,0.00021,15.43192]
[1779554947893,29.58,75388.86,0.5,-0.76723,0.0002,15.41276]
[1779554952928,29.58,75387.64,0.5,-0.76747,0.0002,15.40359]
[1779554953935,29.58,75379.23,0.5,-0.76919,0.0002,15.33828]
[1779554954942,29.58,75381.01,0.5,-0.76882,0.0002,15.35217]
[1779554960984,29.58,75383.58,0.5,-0.7683,0.0002,15.37223]
[1779554966022,29.58,75385.59,0.5,-0.76788,0.0002,15.38796]
[1779554971054,29.58,75385.92,0.5,-0.76786,0.0002,15.38562]
[1779554976090,29.58,75385.83,0.5,-0.76788,0.0002,15.38486]
[1779554981123,29.58,75383.97,0.5,-0.76826,0.0002,15.37049]
[1779554986160,29.58,75381.91,0.5,-0.76867,0.0002,15.35476]
[1779554991201,29.58,75390.99,0.5,-0.7668,0.00021,15.42545]
[1779554992200,29.58,75406.49,0.5,-0.76361,0.00021,15.54519]
[1779554993208,29.58,75411.54,0.5,-0.76256,0.00021,15.58401]
[1779554998242,29.58,75412.22,0.5,-0.76242,0.00021,15.58921]
[1779555003280,29.58,75411.52,0.5,-0.76257,0.00021,15.58377]
[1779555004285,29.58,75398.18,0.5,-0.76533,0.00021,15.48099]
[1779555005292,29.58,75395.3,0.5,-0.76592,0.00021,15.45872]
[1779555010327,29.58,75394.73,0.5,-0.76604,0.00021,15.45427]
[1779555015362,29.58,75394.67,0.5,-0.76605,0.00021,15.45372]
[1779555020397,29.58,75393.61,0.5,-0.76627,0.00021,15.44544]
[1779555021403,29.58,75400.47,0.5,-0.76486,0.00021,15.49838]
[1779555022410,29.58,75405.87,0.5,-0.76374,0.00021,15.54003]
[1779555024425,29.58,75410.85,0.5,-0.76271,0.00021,15.57831]
[1779555029463,29.58,75416.19,0.5,-0.76161,0.00021,15.61911]
[1779555034497,29.58,75414.72,0.5,-0.76197,0.00021,15.60272]
[1779555040539,29.58,75414.46,0.5,-0.76202,0.00021,15.60068]
[1779555042768,29.58,75424.61,0.5,-0.75991,0.00021,15.67815]
[1779555048596,29.58,75425.96,0.5,-0.75965,0.00021,15.68788]
[1779555053634,29.58,75425.95,0.5,-0.75967,0.00021,15.68728]
[1779555059676,29.57,75427.48,0.5,-0.75936,0.00021,15.69831]
[1779555065720,29.57,75427.27,0.5,-0.75942,0.00021,15.69633]
[1779555070753,29.57,75426.21,0.5,-0.75965,0.00021,15.68793]
[1779555075789,29.57,75426.8,0.5,-0.75954,0.00021,15.69204]
[1779555083062,29.57,75427.33,0.5,-0.75944,0.00021,15.69563]
[1779555088887,29.57,75428.37,0.5,-0.75923,0.00021,15.70317]
[1779555090902,29.57,75419.49,0.5,-0.76109,0.00021,15.63529]
[1779555095937,29.57,75418.31,0.5,-0.76138,0.00021,15.62122]
[1779555100972,29.57,75417.49,0.5,-0.76155,0.00021,15.6149]
[1779555106008,29.57,75414.67,0.5,-0.76214,0.00021,15.59309]
[1779555111042,29.56,75414.19,0.5,-0.76225,0.00021,15.58923]
[1779555116077,29.56,75413.32,0.5,-0.76243,0.00021,15.58239]
[1779555121112,29.56,75414.79,0.5,-0.76213,0.00021,15.59349]
[1779555126148,29.56,75414.55,0.5,-0.76219,0.00021,15.59142]
[1779555132191,29.56,75414.28,0.5,-0.76225,0.00021,15.58908]
[1779555139241,29.56,75415.0,0.5,-0.76211,0.00021,15.59421]
[1779555145283,29.56,75414.64,0.5,-0.7622,0.00021,15.59109]
[1779555152332,29.56,75414.34,0.5,-0.76232,0.00021,15.58331]
[1779555156361,29.56,75423.9,0.5,-0.76034,0.00021,15.65627]
[1779555158374,29.56,75432.99,0.5,-0.75845,0.00021,15.7253]
[1779555160388,29.55,75439.58,0.5,-0.75707,0.00021,15.77513]
[1779555163409,29.55,75443.35,0.5,-0.75629,0.00021,15.80337]
[1779555168444,29.55,75446.5,0.5,-0.75564,0.00021,15.82662]
[1779555173481,29.55,75449.89,0.5,-0.75495,0.00021,15.85161]
[1779555177534,29.55,75424.83,0.5,-0.76022,0.00021,15.66055]
[1779555178538,29.55,75424.38,0.5,-0.76032,0.00021,15.65706]
[1779555183574,29.55,75424.1,0.5,-0.76038,0.00021,15.65464]
[1779555187603,29.54,75415.85,0.5,-0.76211,0.00021,15.59123]
[1779555192636,29.54,75415.02,0.5,-0.76229,0.00021,15.58461]
[1779555197672,29.54,75414.48,0.5,-0.7624,0.00021,15.58028]
[1779555202708,29.54,75412.93,0.5,-0.76272,0.00021,15.5685]
[1779555207744,29.54,75412.71,0.5,-0.76276,0.00021,15.56697]
[1779555208749,29.54,75405.15,0.5,-0.76433,0.00021,15.50881]
[1779555209757,29.54,75399.48,0.5,-0.7655,0.00021,15.465]
[1779555211774,29.54,75399.38,0.5,-0.76557,0.00021,15.45918]
[1779555216804,29.54,75397.87,0.5,-0.76588,0.00021,15.44758]
[1779555219827,29.54,75391.6,0.5,-0.76717,0.00021,15.399]
[1779555224864,29.54,75391.13,0.5,-0.76726,0.00021,15.3955]
[1779555229896,29.55,75390.35,0.5,-0.76741,0.00021,15.38976]
[1779555234932,29.55,75387.42,0.5,-0.76801,0.00021,15.36731]
[1779555240973,29.55,75389.27,0.5,-0.76762,0.00021,15.38192]
[1779555250036,29.55,75387.51,0.5,-0.76797,0.00021,15.36864]
[1779555255080,29.55,75384.92,0.5,-0.76849,0.0002,15.3488]
[1779555260117,29.55,75381.36,0.5,-0.76921,0.0002,15.3214]
[1779555266158,29.55,75381.73,0.5,-0.76912,0.0002,15.32486]
[1779555271193,29.55,75382.46,0.5,-0.76901,0.0002,15.32593]
[1779555276230,29.56,75382.67,0.5,-0.76895,0.0002,15.32805]
[1779555281265,29.56,75380.14,0.5,-0.76946,0.0002,15.30896]
[1779555286299,29.56,75377.98,0.5,-0.76988,0.0002,15.29278]
[1779555287306,29.56,75372.24,0.5,-0.77105,0.0002,15.24804]
[1779555294546,29.56,75372.86,0.5,-0.77091,0.0002,15.25344]
[1779555296371,29.56,75366.94,0.5,-0.77211,0.0002,15.20719]
[1779555297377,29.56,75365.17,0.5,-0.77247,0.0002,15.19334]
[1779555302413,29.56,75363.39,0.5,-0.77283,0.0002,15.17945]
[1779555307447,29.56,75369.48,0.5,-0.77159,0.0002,15.22732]
[1779555310468,29.56,75370.02,0.5,-0.77147,0.0002,15.23187]
[1779555315504,29.57,75368.14,0.5,-0.77184,0.0002,15.21764]
[1779555320539,29.57,75372.12,0.5,-0.77102,0.0002,15.24909]
[1779555325574,29.57,75370.04,0.5,-0.77144,0.0002,15.2331]
[1779555331615,29.57,75368.08,0.5,-0.77188,0.0002,15.21299]
[1779555337658,29.57,75368.32,0.5,-0.77182,0.0002,15.21518]
[1779555342693,29.57,75368.35,0.5,-0.77181,0.0002,15.21566]
[1779555348735,29.57,75365.38,0.5,-0.7724,0.0002,15.19284]
[1779555353770,29.57,75368.92,0.5,-0.77167,0.0002,15.2209]
[1779555359813,29.57,75368.6,0.5,-0.77173,0.0002,15.21854]
[1779555363840,29.57,75377.4,0.5,-0.76995,0.0002,15.28692]
[1779555367868,29.57,75379.96,0.5,-0.76943,0.0002,15.30672]
[1779555372904,29.57,75379.54,0.5,-0.76952,0.0002,15.30328]
[1779555377937,29.57,75380.19,0.5,-0.76939,0.0002,15.30822]
[1779555382974,29.57,75380.25,0.5,-0.76938,0.0002,15.30861]
[1779555388013,29.57,75375.62,0.5,-0.77032,0.0002,15.27246]
[1779555393043,29.57,75377.58,0.5,-0.76997,0.0002,15.28271]
[1779555398078,29.57,75377.6,0.5,-0.76997,0.0002,15.28295]
[1779555403113,29.57,75377.97,0.5,-0.76989,0.0002,15.28573]
[1779555408148,29.57,75377.48,0.5,-0.77,0.0002,15.28153]
[1779555413184,29.57,75376.01,0.5,-0.77031,0.0002,15.26997]
[1779555419226,29.57,75377.32,0.5,-0.77004,0.0002,15.28026]
[1779555425480,29.57,75380.25,0.5,-0.76944,0.0002,15.30309]
[1779555435550,29.57,75380.51,0.5,-0.76939,0.0002,15.3051]
[1779555443392,29.57,75381.14,0.5,-0.76926,0.0002,15.30999]
[1779555445620,29.57,75387.25,0.5,-0.76801,0.00021,15.35743]
[1779555451450,29.57,75386.49,0.5,-0.76822,0.0002,15.34615]
[1779555456484,29.57,75385.74,0.5,-0.76838,0.0002,15.34013]
[1779555462527,29.57,75385.22,0.5,-0.76849,0.0002,15.33588]
[1779555472597,29.57,75384.91,0.5,-0.76856,0.0002,15.33327]
[1779555477633,29.56,75384.7,0.5,-0.76862,0.0002,15.33096]
[1779555482668,29.56,75385.12,0.5,-0.76856,0.0002,15.33343]
[1779555488709,29.56,75385.38,0.5,-0.76853,0.0002,15.33447]
[1779555495760,29.55,75385.96,0.5,-0.76844,0.0002,15.3378]
[1779555500794,29.55,75386.76,0.5,-0.7683,0.00021,15.34313]
[1779555506836,29.55,75386.52,0.5,-0.76838,0.00021,15.34018]
[1779555511873,29.54,75386.28,0.5,-0.7685,0.00021,15.33233]
[1779555516928,29.54,75393.75,0.5,-0.76699,0.00021,15.38944]
[1779555521964,29.54,75391.76,0.5,-0.76743,0.00021,15.37286]
[1779555523977,29.54,75385.4,0.5,-0.76875,0.0002,15.32298]
[1779555524982,29.53,75381.22,0.5,-0.76961,0.0002,15.29024]
[1779555529010,29.53,75387.14,0.5,-0.76842,0.00021,15.3357]
[1779555536254,29.53,75386.15,0.5,-0.76866,0.00021,15.32659]
[1779555538075,29.53,75380.08,0.5,-0.76991,0.0002,15.27913]
[1779555539081,29.53,75370.27,0.5,-0.77191,0.0002,15.20241]
[1779555540093,29.53,75371.35,0.5,-0.77169,0.0002,15.21082]
[1779555546324,29.53,75369.18,0.5,-0.77213,0.0002,15.19385]
[1779555552176,29.53,75364.15,0.5,-0.77315,0.0002,15.15442]
[1779555553183,29.53,75350.56,0.5,-0.7759,0.0002,15.04741]
[1779555554190,29.53,75349.21,0.5,-0.77618,0.0002,15.03678]
[1779555559225,29.53,75352.34,0.5,-0.77554,0.0002,15.06164]
[1779555564260,29.53,75357.07,0.5,-0.77458,0.0002,15.09895]
[1779555568288,29.53,75346.83,0.5,-0.77665,0.0002,15.01821]
[1779555569296,29.53,75342.07,0.5,-0.77761,0.0002,14.98051]
[1779555574331,29.53,75343.44,0.5,-0.77739,0.0002,14.98609]
[1779555579367,29.53,75344.78,0.5,-0.77712,0.0002,14.99643]
[1779555581380,29.53,75352.5,0.5,-0.77557,0.0002,15.05745]
[1779555585407,29.53,75345.61,0.5,-0.77695,0.0002,15.0031]
[1779555590444,29.53,75354.41,0.5,-0.77518,0.0002,15.07256]
[1779555592457,29.53,75359.56,0.5,-0.77413,0.0002,15.11322]
[1779555597493,29.53,75355.89,0.5,-0.77486,0.0002,15.08481]
[1779555602527,29.53,75358.01,0.5,-0.77442,0.0002,15.10213]
[1779555604541,29.53,75366.04,0.5,-0.77279,0.0002,15.16541]
[1779555606751,29.53,75361.07,0.5,-0.77379,0.0002,15.12647]
[1779555608568,29.53,75366.86,0.5,-0.77261,0.0002,15.17212]
[1779555613664,29.53,75368.1,0.5,-0.77235,0.0002,15.18202]
[1779555618688,29.53,75369.28,0.5,-0.77211,0.0002,15.19128]
[1779555623721,29.53,75370.45,0.5,-0.77188,0.0002,15.20047]
[1779555628759,29.53,75374.52,0.5,-0.77105,0.0002,15.23235]
[1779555630771,29.53,75378.82,0.5,-0.77017,0.0002,15.26588]
[1779555635807,29.53,75378.46,0.5,-0.7703,0.0002,15.25781]
[1779555639833,29.53,75385.67,0.5,-0.76883,0.00021,15.31376]
[1779555641847,29.53,75391.05,0.5,-0.76773,0.00021,15.35538]
[1779555644867,29.53,75398.01,0.5,-0.7663,0.00021,15.4093]
[1779555649904,29.53,75399.79,0.5,-0.76594,0.00021,15.42278]
[1779555654938,29.53,75398.2,0.5,-0.76627,0.00021,15.41025]
[1779555659973,29.53,75398.07,0.5,-0.7663,0.00021,15.40917]
[1779555662994,29.53,75392.62,0.5,-0.76743,0.00021,15.36661]
[1779555668030,29.53,75392.26,0.5,-0.76752,0.00021,15.3633]
[1779555672059,29.52,75397.48,0.5,-0.76646,0.00021,15.40333]
[1779555677096,29.52,75398.13,0.5,-0.76634,0.00021,15.40759]
[1779555681124,29.52,75392.45,0.5,-0.76753,0.00021,15.36283]
[1779555682132,29.52,75398.46,0.5,-0.7663,0.00021,15.40925]
[1779555687316,29.51,75410.8,0.5,-0.76377,0.00021,15.50358]
[1779555688173,29.51,75410.8,0.5,-0.76378,0.00021,15.50347]
[1779555692205,29.51,75422.52,0.5,-0.7614,0.00021,15.58802]
[1779555693213,29.51,75420.06,0.5,-0.76192,0.00021,15.56894]
[1779555698247,29.51,75419.01,0.5,-0.76216,0.00021,15.55992]
[1779555703282,29.5,75416.28,0.5,-0.76276,0.00021,15.53788]
[1779555704289,29.5,75410.95,0.5,-0.76388,0.00021,15.49662]
[1779555709324,29.5,75408.94,0.5,-0.76431,0.00021,15.48037]
[1779555714363,29.5,75408.43,0.5,-0.76444,0.00021,15.47557]
[1779555721408,29.49,75413.52,0.5,-0.76342,0.00021,15.51363]
[1779555727607,29.49,75409.02,0.5,-0.76438,0.00021,15.478]
[1779555733492,29.49,75404.2,0.5,-0.7654,0.00021,15.44003]
[1779555737677,29.49,75411.64,0.5,-0.76387,0.00021,15.49714]
[1779555738527,29.49,75411.64,0.5,-0.76387,0.00021,15.49697]
[1779555739533,29.48,75416.9,0.5,-0.76278,0.00021,15.53731]
[1779555744569,29.48,75417.28,0.5,-0.76273,0.00021,15.5391]
[1779555745576,29.48,75411.76,0.5,-0.76389,0.00021,15.49639]
[1779555746583,29.48,75401.83,0.5,-0.76595,0.00021,15.41952]
[1779555752625,29.48,75398.67,0.5,-0.76666,0.00021,15.38954]
[1779555757821,29.48,75400.38,0.5,-0.76632,0.00021,15.40246]
[1779555763702,29.48,75401.77,0.5,-0.76604,0.00021,15.4129]
[1779555768737,29.48,75405.62,0.5,-0.76525,0.00021,15.44241]
[1779555773772,29.47,75409.62,0.5,-0.76443,0.00021,15.473]
[1779555776793,29.47,75402.88,0.5,-0.76583,0.00021,15.42063]
[1779555784849,29.47,75402.23,0.5,-0.76599,0.00021,15.41488]
[1779555789886,29.47,75402.5,0.5,-0.76594,0.00021,15.41649]
[1779555791900,29.47,75396.08,0.5,-0.76728,0.00021,15.36618]
[1779555792907,29.47,75389.79,0.5,-0.76858,0.00021,15.31702]
[1779555794922,29.47,75388.57,0.5,-0.76884,0.00021,15.30725]
[1779555796937,29.46,75381.75,0.5,-0.77025,0.0002,15.25373]
[1779555798103,29.46,75373.97,0.5,-0.77184,0.0002,15.19271]
[1779555799962,29.46,75373.65,0.5,-0.77191,0.0002,15.19014]
[1779555804992,29.46,75371.67,0.5,-0.77231,0.0002,15.17451]
[1779555810033,29.46,75364.83,0.5,-0.77371,0.0002,15.12072]
[1779555811036,29.46,75358.59,0.5,-0.77502,0.0002,15.06648]
[1779555813051,29.46,75358.03,0.5,-0.77513,0.0002,15.06222]
[1779555817078,29.47,75364.8,0.5,-0.77375,0.0002,15.11594]
[1779555822112,29.47,75366.47,0.5,-0.7734,0.0002,15.12932]
[1779555828155,29.47,75365.57,0.5,-0.77358,0.0002,15.1225]
[1779555833191,29.47,75366.11,0.5,-0.77346,0.0002,15.1269]
[1779555838225,29.47,75366.33,0.5,-0.77342,0.0002,15.12859]
[1779555843260,29.47,75364.75,0.5,-0.77374,0.0002,15.11608]
[1779555849305,29.47,75362.05,0.5,-0.77429,0.0002,15.09475]
[1779555854340,29.47,75360.13,0.5,-0.77468,0.0002,15.07959]
[1779555857363,29.47,75348.9,0.5,-0.77696,0.0002,14.99085]
[1779555858539,29.47,75348.04,0.5,-0.77712,0.0002,14.9842]
[1779555863405,29.47,75353.52,0.5,-0.77601,0.0002,15.02798]
[1779555868609,29.47,75352.78,0.5,-0.77615,0.0002,15.0224]
[1779555878679,29.47,75357.01,0.5,-0.77533,0.0002,15.05133]
[1779555884556,29.47,75357.62,0.5,-0.77519,0.0002,15.05652]
[1779555889591,29.47,75356.67,0.5,-0.77538,0.0002,15.04941]
[1779555892612,29.48,75348.51,0.5,-0.77702,0.0002,14.98505]
[1779555895633,29.48,75343.43,0.5,-0.77804,0.0002,14.94483]
[1779555901675,29.48,75344.5,0.5,-0.77783,0.0002,14.95325]
[1779555903688,29.47,75350.82,0.5,-0.77656,0.0002,15.00318]
[1779555908891,29.47,75355.03,0.5,-0.77572,0.0002,15.03605]
[1779555913759,29.47,75364.74,0.5,-0.77376,0.0002,15.11241]
[1779555914766,29.47,75370.22,0.5,-0.77264,0.0002,15.15551]
[1779555919801,29.47,75366.46,0.5,-0.7734,0.0002,15.12614]
[1779555924836,29.47,75367.98,0.5,-0.77308,0.0002,15.13843]
[1779555929871,29.48,75371.12,0.5,-0.77243,0.0002,15.16348]
[1779555935914,29.48,75370.61,0.5,-0.77258,0.0002,15.1546]
[1779555944977,29.48,75366.41,0.5,-0.77342,0.0002,15.12208]
[1779555950012,29.48,75367.04,0.5,-0.77328,0.0002,15.12741]
[1779555954041,29.48,75373.68,0.5,-0.77192,0.0002,15.1799]
[1779555959242,29.48,75370.74,0.5,-0.77252,0.0002,15.15682]
[1779555965118,29.48,75368.29,0.5,-0.77302,0.0002,15.13755]
[1779555977202,29.48,75366.66,0.5,-0.77336,0.0002,15.1246]
[1779555978210,29.48,75360.94,0.5,-0.77452,0.0002,15.07957]
[1779555983244,29.48,75359.44,0.5,-0.77482,0.0002,15.0678]
[1779555990297,29.48,75357.31,0.5,-0.77525,0.0002,15.05112]
[1779555995332,29.48,75351.9,0.5,-0.77639,0.0002,15.00344]
[1779556002380,29.48,75349.99,0.5,-0.77676,0.0002,14.98881]
[1779556007415,29.48,75348.35,0.5,-0.77708,0.0002,14.97624]
[1779556012450,29.49,75347.95,0.5,-0.77715,0.0002,14.97347]
[1779556017488,29.49,75348.04,0.5,-0.77713,0.0002,14.97456]
[1779556022524,29.49,75348.47,0.5,-0.77703,0.0002,14.97831]
[1779556027559,29.49,75349.22,0.5,-0.77687,0.0002,14.98455]
[1779556035615,29.49,75349.15,0.5,-0.77688,0.0002,14.98421]
[1779556042664,29.49,75347.69,0.5,-0.77717,0.0002,14.97285]
[1779556048707,29.49,75347.57,0.5,-0.77719,0.0002,14.97208]
[1779556049888,29.49,75337.6,0.5,-0.77919,0.0002,14.89292]
[1779556055754,29.49,75341.98,0.5,-0.77838,0.0002,14.92187]
[1779556060790,29.49,75344.09,0.5,-0.77798,0.0002,14.93798]
[1779556062804,29.49,75351.57,0.5,-0.77648,0.0002,14.99688]
[1779556067838,29.48,75353.44,0.5,-0.77612,0.0002,15.01071]
[1779556072874,29.48,75354.09,0.5,-0.77602,0.0002,15.01494]
[1779556077909,29.48,75359.44,0.5,-0.77495,0.0002,15.05659]
[1779556083951,29.48,75362.08,0.5,-0.77441,0.0002,15.07727]
[1779556088987,29.48,75368.84,0.5,-0.77304,0.0002,15.13029]
[1779556094022,29.47,75376.29,0.5,-0.77154,0.0002,15.18827]
[1779556099058,29.47,75381.02,0.5,-0.77059,0.0002,15.22459]
[1779556105099,29.47,75378.32,0.5,-0.77117,0.0002,15.20249]
[1779556110315,29.47,75373.65,0.5,-0.77214,0.0002,15.16513]
[1779556116177,29.46,75368.1,0.5,-0.77335,0.0002,15.11559]
[1779556120389,29.46,75377.72,0.5,-0.7714,0.0002,15.19058]
[1779556122219,29.46,75382.19,0.5,-0.77049,0.00021,15.22525]
[1779556127253,29.46,75387.9,0.5,-0.76935,0.00021,15.26866]
[1779556132289,29.45,75389.45,0.5,-0.76907,0.00021,15.27949]
[1779556137324,29.45,75392.5,0.5,-0.76847,0.00021,15.30202]
[1779556142359,29.44,75393.37,0.5,-0.76833,0.00021,15.30757]
[1779556150600,29.44,75394.11,0.5,-0.76822,0.00021,15.31144]
[1779556157465,29.43,75395.18,0.5,-0.76805,0.00021,15.31823]
[1779556162498,29.43,75395.65,0.5,-0.76798,0.00021,15.32081]
[1779556167535,29.42,75396.75,0.5,-0.76778,0.00021,15.32833]
[1779556173576,29.42,75397.03,0.5,-0.7678,0.00021,15.3242]
[1779556178612,29.42,75397.98,0.5,-0.76763,0.00021,15.33061]
[1779556184659,29.41,75397.71,0.5,-0.76772,0.00021,15.32729]
[1779556189693,29.41,75397.48,0.5,-0.7678,0.00021,15.32448]
[1779556197749,29.4,75398.07,0.5,-0.76772,0.00021,15.32746]
[1779556202784,29.4,75393.7,0.5,-0.76865,0.00021,15.29238]
[1779556207823,29.4,75392.5,0.5,-0.76892,0.00021,15.28204]
[1779556208828,29.4,75387.41,0.5,-0.76998,0.00021,15.24202]
[1779556209833,29.39,75381.86,0.5,-0.77112,0.00021,15.19829]
[1779556211027,29.39,75376.27,0.5,-0.77228,0.0002,15.15408]
[1779556213862,29.39,75366.63,0.5,-0.77425,0.0002,15.07788]
[1779556215875,29.39,75365.94,0.5,-0.77439,0.0002,15.07235]
[1779556221098,29.39,75369.35,0.5,-0.77371,0.0002,15.09904]
[1779556224939,29.39,75363.68,0.5,-0.77486,0.0002,15.05412]
[1779556226953,29.39,75360.74,0.5,-0.77546,0.0002,15.03087]
[1779556231987,29.39,75359.09,0.5,-0.77585,0.0002,15.01274]
[1779556237022,29.39,75357.56,0.5,-0.77615,0.0002,15.00068]
[1779556242057,29.39,75356.8,0.5,-0.77631,0.0002,14.99473]
[1779556247280,29.39,75354.8,0.5,-0.77671,0.0002,14.97893]
[1779556253133,29.39,75353.8,0.5,-0.77691,0.0002,14.97107]
[1779556258357,29.39,75353.53,0.5,-0.77696,0.0002,14.96897]
[1779556264211,29.39,75353.16,0.5,-0.77704,0.0002,14.96605]
[1779556269249,29.39,75353.22,0.5,-0.77703,0.0002,14.9665]
[1779556277302,29.39,75352.31,0.5,-0.77721,0.0002,14.95918]
[1779556278502,29.39,75341.34,0.5,-0.77943,0.0002,14.87191]
[1779556280323,29.39,75341.54,0.5,-0.77939,0.0002,14.87321]
[1779556286365,29.39,75343.47,0.5,-0.77903,0.0002,14.88778]
[1779556291401,29.39,75346.6,0.5,-0.77846,0.0002,14.90707]
[1779556296436,29.39,75348.18,0.5,-0.77815,0.0002,14.91916]
[1779556301471,29.38,75350.81,0.5,-0.77763,0.0002,14.9397]
[1779556304492,29.38,75343.63,0.5,-0.77908,0.0002,14.88241]
[1779556309528,29.38,75345.37,0.5,-0.77874,0.0002,14.8961]
[1779556314562,29.38,75343.81,0.5,-0.77905,0.0002,14.8836]
[1779556319597,29.38,75344.29,0.5,-0.77895,0.0002,14.88753]
[1779556324632,29.38,75345.17,0.5,-0.77877,0.0002,14.89489]
[1779556329667,29.39,75346.86,0.5,-0.77841,0.0002,14.90887]
[1779556334702,29.39,75347.38,0.5,-0.7783,0.0002,14.91341]
[1779556339737,29.39,75348.02,0.5,-0.77816,0.0002,14.91892]
[1779556343764,29.39,75342.72,0.5,-0.77922,0.0002,14.87712]
[1779556348800,29.39,75341.14,0.5,-0.77952,0.0002,14.86518]
[1779556353835,29.39,75344.18,0.5,-0.77894,0.0002,14.88481]
[1779556359091,29.4,75343.31,0.5,-0.77911,0.0002,14.87835]
[1779556364916,29.4,75344.76,0.5,-0.7788,0.0002,14.89024]
[1779556369951,29.4,75343.69,0.5,-0.77901,0.0002,14.88192]
[1779556374986,29.4,75343.82,0.5,-0.77898,0.0002,14.88317]
[1779556380032,29.4,75346.23,0.5,-0.77849,0.0002,14.90253]
[1779556385061,29.4,75348.2,0.5,-0.77809,0.0002,14.91832]
[1779556388081,29.4,75355.45,0.5,-0.77662,0.0002,14.97592]
[1779556393116,29.4,75354.71,0.5,-0.77678,0.0002,14.96988]
[1779556398154,29.4,75354.89,0.5,-0.77674,0.0002,14.97121]
[1779556399377,29.4,75360.63,0.5,-0.77558,0.0002,15.01667]
[1779556404193,29.4,75364.18,0.5,-0.77487,0.0002,15.04438]
[1779556409446,29.4,75365.43,0.5,-0.77462,0.0002,15.05387]
[1779556415270,29.39,75366.05,0.5,-0.77456,0.0002,15.05321]
[1779556420304,29.39,75366.16,0.5,-0.77455,0.0002,15.05371]
[1779556429586,29.39,75366.68,0.5,-0.77446,0.0002,15.05711]
[1779556435410,29.39,75367.6,0.5,-0.77428,0.0002,15.06389]
[1779556440445,29.39,75367.74,0.5,-0.77427,0.0002,15.06456]
[1779556445481,29.39,75370.5,0.5,-0.77372,0.0002,15.08593]
[1779556450515,29.39,75375.4,0.5,-0.77272,0.0002,15.12449]
[1779556455551,29.39,75375.34,0.5,-0.77273,0.0002,15.12394]
[1779556460584,29.39,75373.75,0.5,-0.77306,0.0002,15.11134]
[1779556465620,29.38,75373.83,0.5,-0.77304,0.0002,15.11192]
[1779556472669,29.38,75373.18,0.5,-0.77323,0.0002,15.10162]
[1779556477704,29.38,75371.78,0.5,-0.77351,0.0002,15.09059]
[1779556482739,29.38,75370.57,0.5,-0.77376,0.0002,15.08109]
[1779556490795,29.39,75370.96,0.5,-0.77368,0.0002,15.08423]
[1779556495829,29.39,75373.98,0.5,-0.77306,0.0002,15.10803]
[1779556500864,29.38,75372.93,0.5,-0.77328,0.0002,15.09965]
[1779556505901,29.38,75381.75,0.5,-0.77147,0.00021,15.16897]
[1779556510937,29.38,75377.68,0.5,-0.77232,0.0002,15.1366]
[1779556516977,29.38,75379.27,0.5,-0.77201,0.00021,15.14859]
[1779556522011,29.38,75375.49,0.5,-0.77279,0.0002,15.11833]
[1779556527047,29.38,75378.09,0.5,-0.77227,0.00021,15.13848]
[1779556530293,29.38,75385.53,0.5,-0.77075,0.00021,15.19666]
[1779556537123,29.37,75387.88,0.5,-0.77034,0.00021,15.20924]
[1779556542151,29.37,75387.54,0.5,-0.77042,0.00021,15.20593]
[1779556548193,29.37,75388.18,0.5,-0.77031,0.00021,15.21019]
[1779556556253,29.37,75389.84,0.5,-0.77,0.00021,15.22214]
[1779556561287,29.36,75392.9,0.5,-0.76939,0.00021,15.24531]
[1779556567327,29.36,75394.72,0.5,-0.76904,0.00021,15.25872]
[1779556572362,29.36,75396.02,0.5,-0.76879,0.00021,15.26819]
[1779556578406,29.36,75397.31,0.5,-0.76854,0.00021,15.27739]
[1779556579410,29.35,75407.71,0.5,-0.76639,0.00021,15.35834]
[1779556582432,29.35,75413.42,0.5,-0.76521,0.00021,15.40235]
[1779556587466,29.35,75412.77,0.5,-0.76537,0.00021,15.39655]
[1779556592502,29.35,75412.54,0.5,-0.76548,0.00021,15.3891]
[1779556597537,29.35,75411.78,0.5,-0.76566,0.00021,15.3823]
[1779556602571,29.34,75414.77,0.5,-0.76507,0.00021,15.4046]
[1779556607606,29.34,75417.48,0.5,-0.76453,0.00021,15.42466]
[1779556612642,29.33,75418.74,0.5,-0.76429,0.00021,15.43347]
[1779556617677,29.33,75419.58,0.5,-0.76414,0.00021,15.43903]
[1779556622712,29.33,75419.36,0.5,-0.76421,0.00021,15.43638]
[1779556630996,29.32,75416.31,0.5,-0.76489,0.00021,15.41134]
[1779556636810,29.32,75417.63,0.5,-0.76464,0.00021,15.42061]
[1779556642851,29.32,75413.6,0.5,-0.7655,0.00021,15.3885]
[1779556647887,29.31,75411.4,0.5,-0.76598,0.00021,15.37079]
[1779556652923,29.31,75410.77,0.5,-0.76617,0.00021,15.36024]
[1779556656950,29.31,75405.67,0.5,-0.76726,0.00021,15.31956]
[1779556659971,29.31,75398.88,0.5,-0.76869,0.00021,15.26583]
[1779556660978,29.31,75386.98,0.5,-0.77115,0.00021,15.1722]
[1779556661985,29.31,75384.85,0.5,-0.77159,0.00021,15.15538]
[1779556668028,29.31,75385.87,0.5,-0.77139,0.00021,15.16321]
[1779556673065,29.31,75384.35,0.5,-0.7717,0.00021,15.15106]
[1779556678099,29.31,75379.85,0.5,-0.77263,0.00021,15.11554]
[1779556683135,29.31,75377.32,0.5,-0.77315,0.00021,15.09563]
[1779556686156,29.31,75370.06,0.5,-0.77463,0.0002,15.03823]
[1779556688169,29.31,75366.81,0.5,-0.77529,0.0002,15.01257]
[1779556693204,29.31,75365.2,0.5,-0.77562,0.0002,15.00005]
[1779556699245,29.31,75363.88,0.5,-0.77589,0.0002,14.98954]
[1779556704281,29.31,75365.42,0.5,-0.77558,0.0002,15.00158]
[1779556709316,29.31,75369.02,0.5,-0.77485,0.0002,15.02982]
[1779556716366,29.3,75369.64,0.5,-0.77479,0.0002,15.02894]
[1779556721630,29.3,75370.03,0.5,-0.77473,0.0002,15.03148]
[1779556727445,29.3,75370.52,0.5,-0.77464,0.0002,15.03482]
[1779556732480,29.3,75371.05,0.5,-0.77454,0.0002,15.03856]
[1779556737513,29.3,75371.92,0.5,-0.77438,0.0002,15.04496]
[1779556742550,29.3,75372.13,0.5,-0.77435,0.0002,15.04623]
[1779556750624,29.29,75371.71,0.5,-0.77445,0.0002,15.04209]
[1779556754651,29.29,75379.12,0.5,-0.77293,0.00021,15.10079]
[1779556760694,29.29,75377.54,0.5,-0.77326,0.00021,15.08829]
[1779556765729,29.29,75368.08,0.5,-0.77519,0.0002,15.01352]
[1779556770764,29.3,75366.66,0.5,-0.77547,0.0002,15.00273]
[1779556775799,29.3,75367.64,0.5,-0.77531,0.0002,15.00587]
[1779556782054,29.3,75369.65,0.5,-0.77488,0.0002,15.02228]
[1779556788890,29.3,75370.1,0.5,-0.77478,0.0002,15.02639]
[1779556793925,29.3,75370.05,0.5,-0.77478,0.0002,15.02631]
[1779556798960,29.3,75370.53,0.5,-0.77468,0.0002,15.03021]
[1779556804004,29.3,75370.87,0.5,-0.77461,0.0002,15.03299]
[1779556809038,29.3,75371.07,0.5,-0.77456,0.0002,15.03465]
[1779556819106,29.3,75371.04,0.5,-0.77456,0.0002,15.03469]
[1779556825154,29.3,75371.36,0.5,-0.77449,0.0002,15.03749]
[1779556827166,29.3,75356.53,0.5,-0.77751,0.0002,14.91965]
[1779556828173,29.3,75356.1,0.5,-0.7776,0.0002,14.91622]
[1779556829180,29.3,75347.31,0.5,-0.77938,0.0002,14.84609]
[1779556830186,29.3,75346.32,0.5,-0.77958,0.0002,14.83825]
[1779556835221,29.31,75347.52,0.5,-0.77938,0.0002,14.84306]
[1779556841264,29.31,75348.43,0.5,-0.77918,0.0002,14.85072]
[1779556846299,29.31,75345.94,0.5,-0.77968,0.0002,14.83115]
[1779556851334,29.31,75345.87,0.5,-0.77968,0.0002,14.83096]
[1779556856368,29.31,75346.79,0.5,-0.77949,0.0002,14.83868]
[1779556861403,29.31,75346.85,0.5,-0.77947,0.0002,14.83955]
[1779556866437,29.31,75356.37,0.5,-0.77753,0.0002,14.91591]
[1779556867445,29.31,75357.68,0.5,-0.77726,0.0002,14.92634]
[1779556872711,29.31,75354.76,0.5,-0.77785,0.0002,14.90302]
[1779556878524,29.31,75358.59,0.5,-0.77708,0.0002,14.93348]
[1779556882784,29.31,75360.6,0.5,-0.77668,0.0002,14.94919]
[1779556889600,29.31,75362.08,0.5,-0.77638,0.0002,14.96067]
[1779556894636,29.31,75364.84,0.5,-0.77588,0.0002,14.97708]
[1779556899672,29.31,75366.6,0.5,-0.77552,0.0002,14.99092]
[1779556904707,29.31,75366.82,0.5,-0.77548,0.0002,14.99259]
[1779556908736,29.31,75359.95,0.5,-0.77688,0.0002,14.93796]
[1779556909742,29.31,75347.2,0.5,-0.77947,0.0002,14.83638]
[1779556914778,29.31,75345.93,0.5,-0.77971,0.0002,14.82669]
[1779556919813,29.31,75344.94,0.5,-0.7799,0.0002,14.81927]
[1779556924848,29.31,75351.19,0.5,-0.77863,0.0002,14.86956]
[1779556927869,29.31,75356.79,0.5,-0.77749,0.0002,14.91415]
[1779556933136,29.31,75352.29,0.5,-0.77841,0.0002,14.87807]
[1779556937939,29.31,75345.87,0.5,-0.77971,0.0002,14.8266]
[1779556938946,29.31,75337.39,0.5,-0.78142,0.0002,14.75872]
[1779556939961,29.31,75335.65,0.5,-0.78177,0.0002,14.74484]
[1779556943206,29.31,75319.52,0.5,-0.78499,0.0002,14.61538]
[1779556943981,29.31,75319.52,0.5,-0.78499,0.0002,14.61552]
[1779556944987,29.31,75325.09,0.5,-0.78387,0.0002,14.66062]
[1779556947002,29.31,75327.92,0.5,-0.7833,0.0002,14.68374]
[1779556952039,29.32,75329.84,0.5,-0.78294,0.0002,14.69481]
[1779556957074,29.32,75330.01,0.5,-0.78289,0.0002,14.69702]
[1779556962109,29.32,75332.05,0.5,-0.78246,0.0002,14.7142]
[1779556967144,29.32,75332.87,0.5,-0.78227,0.0002,14.72155]
[1779556972180,29.33,75330.78,0.5,-0.78267,0.0002,14.70555]
[1779556977217,29.33,75324.46,0.5,-0.78391,0.0002,14.65577]
[1779556982249,29.33,75328.65,0.5,-0.78304,0.0002,14.69066]
[1779556987284,29.34,75329.6,0.5,-0.78283,0.0002,14.69934]
[1779556992319,29.34,75330.14,0.5,-0.78269,0.0002,14.70471]
[1779556997354,29.34,75331.23,0.5,-0.78245,0.0002,14.71446]
[1779557003395,29.35,75332.2,0.5,-0.78222,0.0002,14.7234]
[1779557008433,29.35,75334.04,0.5,-0.78183,0.0002,14.73908]
[1779557013701,29.35,75334.68,0.5,-0.78173,0.0002,14.73996]
[1779557019507,29.36,75337.13,0.5,-0.78121,0.0002,14.76064]
[1779557032602,29.36,75337.42,0.5,-0.7811,0.0002,14.76507]
[1779557037638,29.37,75340.03,0.5,-0.78055,0.0002,14.7867]
[1779557042672,29.37,75338.68,0.5,-0.7808,0.0002,14.7767]
[1779557047706,29.37,75338.96,0.5,-0.78073,0.0002,14.77973]
[1779557052741,29.37,75339.75,0.5,-0.78055,0.0002,14.78682]
[1779557057778,29.38,75340.24,0.5,-0.78042,0.0002,14.79162]
[1779557062812,29.38,75340.99,0.5,-0.78025,0.0002,14.79842]
[1779557064052,29.38,75348.65,0.5,-0.7787,0.0002,14.85967]
[1779557068854,29.38,75348.97,0.5,-0.77862,0.0002,14.86289]
[1779557074124,29.38,75347.08,0.5,-0.77904,0.0002,14.84318]
[1779557079931,29.39,75351.06,0.5,-0.77822,0.0002,14.87527]
[1779557086980,29.39,75353.96,0.5,-0.77763,0.0002,14.89843]
[1779557090002,29.39,75359.11,0.5,-0.77659,0.0002,14.93927]
[1779557095037,29.39,75360.51,0.5,-0.77631,0.0002,14.95023]
[1779557101079,29.38,75361.3,0.5,-0.77615,0.0002,14.95633]
[1779557106114,29.38,75365.4,0.5,-0.77532,0.0002,14.98861]
[1779557111148,29.38,75368.04,0.5,-0.77479,0.0002,15.00916]
[1779557116186,29.38,75368.8,0.5,-0.77465,0.0002,15.01478]
[1779557121220,29.38,75367.51,0.5,-0.77492,0.0002,15.00419]
[1779557126254,29.38,75367.93,0.5,-0.77484,0.0002,15.00719]
[1779557132298,29.38,75368.35,0.5,-0.77482,0.0002,15.00499]
[1779557137333,29.38,75368.47,0.5,-0.7748,0.0002,15.00567]
[1779557142368,29.38,75369.03,0.5,-0.77469,0.0002,15.00985]
[1779557147403,29.38,75368.72,0.5,-0.77476,0.0002,15.00731]
[1779557152438,29.38,75369.2,0.5,-0.77466,0.0002,15.0111]
[1779557157473,29.38,75369.29,0.5,-0.77464,0.0002,15.01181]
[1779557162508,29.38,75367.09,0.5,-0.77509,0.0002,14.99443]
[1779557167543,29.38,75367.38,0.5,-0.77503,0.0002,14.99676]
[1779557172578,29.38,75362.81,0.5,-0.77596,0.0002,14.96068]
[1779557177614,29.38,75362.79,0.5,-0.77596,0.0002,14.96073]
[1779557182651,29.38,75362.89,0.5,-0.77593,0.0002,14.9617]
[1779557187687,29.38,75363.11,0.5,-0.77589,0.0002,14.96358]
[1779557192722,29.38,75363.5,0.5,-0.77585,0.0002,14.96162]
[1779557197757,29.38,75363.07,0.5,-0.77594,0.0002,14.95819]
[1779557202792,29.38,75363.89,0.5,-0.77578,0.0002,14.96466]
[1779557208834,29.38,75367.46,0.5,-0.77505,0.0002,14.99268]
[1779557211856,29.38,75361.03,0.5,-0.77637,0.0002,14.94162]
[1779557215111,29.38,75355.16,0.5,-0.77756,0.0002,14.89507]
[1779557220919,29.38,75351.31,0.5,-0.77834,0.0002,14.86449]
[1779557225954,29.38,75348.0,0.5,-0.77901,0.0002,14.83829]
[1779557230989,29.38,75345.22,0.5,-0.77956,0.0002,14.81632]
[1779557235252,29.38,75337.61,0.5,-0.78109,0.0002,14.7557]
[1779557241061,29.38,75339.12,0.5,-0.78078,0.0002,14.76824]
[1779557246099,29.38,75340.09,0.5,-0.78057,0.0002,14.77633]
[1779557251132,29.38,75341.87,0.5,-0.78026,0.0002,14.78569]
[1779557256167,29.38,75341.83,0.5,-0.78026,0.0002,14.78569]
[1779557262209,29.38,75341.23,0.5,-0.78037,0.0002,14.78128]
[1779557267243,29.39,75341.45,0.5,-0.78031,0.0002,14.78338]
[1779557272278,29.39,75341.7,0.5,-0.78026,0.0002,14.78567]
[1779557277316,29.39,75343.51,0.5,-0.77988,0.0002,14.80034]
[1779557282351,29.39,75343.91,0.5,-0.7798,0.0002,14.80375]
[1779557287384,29.39,75348.36,0.5,-0.77889,0.0002,14.83938]
[1779557292419,29.39,75346.91,0.5,-0.77918,0.0002,14.82805]
[1779557297454,29.39,75348.18,0.5,-0.77892,0.0002,14.83846]
[1779557302489,29.39,75347.29,0.5,-0.7791,0.0002,14.83147]
[1779557307524,29.39,75345.53,0.5,-0.77945,0.0002,14.81747]
[1779557316587,29.39,75343.8,0.5,-0.77985,0.0002,14.79849]
[1779557321623,29.39,75343.19,0.5,-0.77998,0.0002,14.79357]
[1779557326659,29.39,75345.24,0.5,-0.77957,0.0002,14.80973]
[1779557331693,29.39,75349.34,0.5,-0.77874,0.0002,14.84213]
[1779557336728,29.39,75350.18,0.5,-0.77858,0.0002,14.8485]
[1779557340755,29.39,75355.48,0.5,-0.77752,0.0002,14.89036]
[1779557345791,29.39,75357.7,0.5,-0.77708,0.0002,14.9076]
[1779557350827,29.38,75360.99,0.5,-0.77642,0.0002,14.93333]
[1779557355860,29.38,75361.6,0.5,-0.7763,0.0002,14.93789]
[1779557359889,29.38,75378.31,0.5,-0.77289,0.00021,15.06976]
[1779557360896,29.38,75404.71,0.5,-0.76743,0.00021,15.27671]
[1779557362141,29.38,75405.77,0.5,-0.76722,0.00021,15.28488]
[1779557367945,29.38,75401.1,0.5,-0.76821,0.00021,15.24761]
[1779557372980,29.38,75399.59,0.5,-0.76858,0.00021,15.2303]
[1779557374994,29.38,75389.49,0.5,-0.77068,0.00021,15.15107]
[1779557376002,29.38,75386.6,0.5,-0.77128,0.00021,15.12825]
[1779557381039,29.38,75383.8,0.5,-0.77186,0.00021,15.10584]
[1779557386074,29.38,75383.77,0.5,-0.77188,0.00021,15.10527]
[1779557392351,29.37,75383.21,0.5,-0.772,0.00021,15.10056]
[1779557396145,29.37,75388.81,0.5,-0.77084,0.00021,15.1448]
[1779557401181,29.38,75388.55,0.5,-0.77089,0.00021,15.14301]
[1779557406214,29.38,75388.89,0.5,-0.77081,0.00021,15.14586]
[1779557409236,29.38,75394.75,0.5,-0.7696,0.00021,15.1919]
[1779557412491,29.38,75401.99,0.5,-0.7681,0.00021,15.24845]
[1779557418300,29.38,75400.36,0.5,-0.76845,0.00021,15.23535]
[1779557421320,29.37,75394.73,0.5,-0.76962,0.00021,15.19115]
[1779557426354,29.37,75394.97,0.5,-0.76957,0.00021,15.19312]
[1779557428368,29.37,75404.06,0.5,-0.76768,0.00021,15.26416]
[1779557433403,29.37,75406.42,0.5,-0.76725,0.00021,15.27713]
[1779557438438,29.37,75410.74,0.5,-0.76636,0.00021,15.31042]
[1779557445486,29.37,75411.67,0.5,-0.7662,0.00021,15.31628]
[1779557450521,29.36,75414.69,0.5,-0.7656,0.00021,15.33867]
[1779557453543,29.36,75409.53,0.5,-0.7667,0.00021,15.29791]
[1779557455557,29.36,75402.82,0.5,-0.7681,0.00021,15.24524]
[1779557460594,29.36,75406.76,0.5,-0.7673,0.00021,15.27545]
[1779557462846,29.36,75414.12,0.5,-0.76577,0.00021,15.3325]
[1779557465627,29.36,75415.93,0.5,-0.76541,0.00021,15.34598]
[1779557470662,29.35,75414.1,0.5,-0.76582,0.00021,15.3306]
[1779557476704,29.35,75412.95,0.5,-0.7661,0.00021,15.32017]
[1779557481740,29.34,75408.73,0.5,-0.76702,0.00021,15.28598]
[1779557487783,29.34,75405.47,0.5,-0.76773,0.00021,15.2593]
[1779557493065,29.33,75411.09,0.5,-0.76663,0.00021,15.29738]
[1779557498860,29.33,75411.72,0.5,-0.76652,0.00021,15.30135]
[1779557503895,29.33,75412.83,0.5,-0.76633,0.00021,15.30857]
[1779557508929,29.32,75415.93,0.5,-0.76572,0.00021,15.3313]
[1779557513965,29.32,75415.32,0.5,-0.76589,0.00021,15.32517]
[1779557519000,29.31,75416.38,0.5,-0.7657,0.00021,15.33206]
[1779557525045,29.31,75417.47,0.5,-0.76552,0.00021,15.33897]
[1779557530080,29.3,75411.87,0.5,-0.76672,0.00021,15.29413]
[1779557535115,29.3,75410.59,0.5,-0.76702,0.00021,15.28306]
[1779557536123,29.3,75405.43,0.5,-0.7681,0.00021,15.24249]
[1779557541156,29.29,75404.09,0.5,-0.7684,0.00021,15.2312]
[1779557547198,29.29,75404.17,0.5,-0.76842,0.00021,15.2307]
[1779557553506,29.29,75401.28,0.5,-0.7691,0.00021,15.20167]
[1779557563576,29.28,75402.13,0.5,-0.76899,0.00021,15.20612]
[1779557571373,29.27,75403.17,0.5,-0.76882,0.00021,15.21256]
[1779557578422,29.27,75406.89,0.5,-0.76807,0.00021,15.24054]
[1779557583716,29.27,75410.14,0.5,-0.76741,0.00021,15.2653]
[1779557587484,29.26,75403.21,0.5,-0.76889,0.00021,15.20989]
[1779557591513,29.26,75397.96,0.5,-0.77,0.00021,15.16801]
[1779557598562,29.25,75394.22,0.5,-0.77083,0.00021,15.13639]
[1779557603856,29.25,75389.73,0.5,-0.77181,0.00021,15.09934]
[1779557612661,29.24,75390.59,0.5,-0.77176,0.00021,15.09798]
[1779557617694,29.23,75391.11,0.5,-0.7717,0.00021,15.10039]
[1779557622730,29.23,75390.87,0.5,-0.77179,0.00021,15.09679]
[1779557627766,29.22,75393.15,0.5,-0.77137,0.00021,15.11302]
[1779557630787,29.22,75398.84,0.5,-0.77021,0.00021,15.15696]
[1779557634066,29.2,75400.82,0.5,-0.7699,0.00021,15.16904]
[1779557639850,29.19,75399.02,0.5,-0.77039,0.00021,15.15051]
[1779557644886,29.18,75397.06,0.5,-0.77083,0.00021,15.13362]
[1779557645892,29.18,75402.55,0.5,-0.7697,0.00021,15.17667]
[1779557647908,29.18,75403.56,0.5,-0.7695,0.00021,15.18425]
[1779557650929,29.18,75402.93,0.5,-0.76965,0.00021,15.17853]
[1779557655963,29.18,75400.06,0.5,-0.77028,0.00021,15.15476]
[1779557664278,29.17,75397.48,0.5,-0.77086,0.00021,15.13271]
[1779557670062,29.17,75395.38,0.5,-0.77133,0.00021,15.11489]
[1779557676104,29.16,75395.03,0.5,-0.77148,0.00021,15.10582]
[1779557681140,29.16,75395.89,0.5,-0.77133,0.00021,15.11163]
[1779557686174,29.15,75396.75,0.5,-0.77118,0.00021,15.11732]
[1779557692218,29.15,75398.08,0.5,-0.77094,0.00021,15.12657]
[1779557693223,29.15,75382.12,0.5,-0.77426,0.00021,14.9997]
[1779557694230,29.15,75372.57,0.5,-0.77623,0.00021,14.92333]
[1779557695237,29.15,75372.64,0.5,-0.77622,0.00021,14.92376]
[1779557699265,29.15,75358.36,0.5,-0.77916,0.0002,14.80884]
[1779557700271,29.15,75357.95,0.5,-0.77924,0.0002,14.80542]
[1779557703309,29.14,75364.52,0.5,-0.77791,0.0002,14.85771]
[1779557705323,29.14,75367.16,0.5,-0.77738,0.0002,14.87861]
[1779557710357,29.14,75364.57,0.5,-0.77792,0.0002,14.85729]
[1779557715393,29.14,75361.83,0.5,-0.77849,0.0002,14.83488]
[1779557724456,29.14,75359.55,0.5,-0.77898,0.0002,14.81601]
[1779557729491,29.14,75359.4,0.5,-0.77901,0.0002,14.81449]
[1779557734527,29.14,75359.0,0.5,-0.77915,0.0002,14.80584]
[1779557740568,29.13,75361.52,0.5,-0.77866,0.0002,14.82545]
[1779557745603,29.13,75362.8,0.5,-0.77841,0.0002,14.83507]
[1779557750638,29.13,75359.59,0.5,-0.77908,0.0002,14.80866]
[1779557754668,29.13,75353.75,0.5,-0.78029,0.0002,14.76102]
[1779557759703,29.13,75353.64,0.5,-0.78033,0.0002,14.75939]
[1779557764739,29.12,75356.31,0.5,-0.77981,0.0002,14.78013]
[1779557769774,29.12,75356.44,0.5,-0.77981,0.0002,14.78028]
[1779557778095,29.12,75356.26,0.5,-0.77988,0.0002,14.7774]
[1779557783871,29.11,75356.21,0.5,-0.77992,0.0002,14.77592]
[1779557792934,29.11,75356.43,0.5,-0.77997,0.0002,14.77088]
[1779557798238,29.1,75356.64,0.5,-0.77995,0.0002,14.7717]
[1779557804013,29.1,75357.37,0.5,-0.77983,0.0002,14.77651]
[1779557809047,29.1,75358.83,0.5,-0.77955,0.0002,14.78751]
[1779557814082,29.1,75359.77,0.5,-0.77936,0.0002,14.79486]
[1779557819117,29.1,75357.81,0.5,-0.77977,0.0002,14.77889]
[1779557821132,29.1,75347.44,0.5,-0.78188,0.0002,14.69494]
[1779557825160,29.1,75347.15,0.5,-0.78195,0.0002,14.69229]
[1779557830194,29.09,75346.95,0.5,-0.782,0.0002,14.69032]
[1779557835228,29.09,75343.41,0.5,-0.78273,0.0002,14.66139]
[1779557840268,29.09,75341.39,0.5,-0.78314,0.0002,14.64502]
[1779557845299,29.09,75339.13,0.5,-0.78359,0.0002,14.62682]
[1779557850335,29.09,75337.96,0.5,-0.78382,0.0002,14.61768]
[1779557855369,29.1,75337.83,0.5,-0.78389,0.0002,14.61185]
[1779557860404,29.1,75338.77,0.5,-0.78369,0.0002,14.61989]
[1779557865440,29.1,75340.05,0.5,-0.78342,0.0002,14.63067]
[1779557871483,29.1,75340.43,0.5,-0.78333,0.0002,14.63424]
[1779557876518,29.1,75341.8,0.5,-0.78304,0.0002,14.6457]
[1779557882562,29.1,75344.08,0.5,-0.78257,0.0002,14.6645]
[1779557887595,29.1,75340.76,0.5,-0.78324,0.0002,14.63787]
[1779557892630,29.1,75339.71,0.5,-0.78344,0.0002,14.62978]
[1779557897666,29.11,75338.78,0.5,-0.78361,0.0002,14.62271]
[1779557903708,29.11,75339.32,0.5,-0.78349,0.0002,14.62765]
[1779557909013,29.11,75338.24,0.5,-0.7837,0.0002,14.61931]
[1779557914785,29.11,75337.42,0.5,-0.7839,0.0002,14.60801]
[1779557919820,29.11,75337.36,0.5,-0.7839,0.0002,14.60797]
[1779557924855,29.11,75336.19,0.5,-0.78413,0.0002,14.59891]
[1779557929153,29.11,75330.72,0.5,-0.78522,0.0002,14.55497]
[1779557935932,29.12,75330.87,0.5,-0.78517,0.0002,14.557]
[1779557939224,29.12,75341.13,0.5,-0.78309,0.0002,14.64033]
[1779557943989,29.12,75343.61,0.5,-0.78259,0.0002,14.66036]
[1779557949294,29.12,75346.47,0.5,-0.78202,0.0002,14.68322]
[1779557955064,29.12,75347.33,0.5,-0.78185,0.0002,14.68979]
[1779557962114,29.11,75347.05,0.5,-0.78192,0.0002,14.68701]
[1779557967149,29.11,75346.02,0.5,-0.78214,0.0002,14.67832]
[1779557973190,29.11,75346.79,0.5,-0.78205,0.0002,14.67895]
[1779557977222,29.11,75339.11,0.5,-0.78361,0.0002,14.61661]
[1779557982257,29.11,75339.4,0.5,-0.78355,0.0002,14.61902]
[1779557987292,29.11,75339.85,0.5,-0.78346,0.0002,14.62273]
[1779557991338,29.11,75369.07,0.5,-0.77749,0.00021,14.85844]
[1779557992342,29.11,75375.69,0.5,-0.77613,0.00021,14.91148]
[1779557993350,29.11,75376.03,0.5,-0.77606,0.00021,14.91417]
[1779557998395,29.11,75372.05,0.5,-0.77689,0.00021,14.88181]
[1779558003422,29.11,75372.31,0.5,-0.77685,0.00021,14.8836]
[1779558004427,29.11,75353.79,0.5,-0.78065,0.0002,14.73455]
[1779558005434,29.11,75350.21,0.5,-0.78138,0.0002,14.70559]
[1779558010469,29.11,75350.27,0.5,-0.78137,0.0002,14.70574]
[1779558016511,29.11,75350.25,0.5,-0.78139,0.0002,14.70518]
[1779558022553,29.1,75350.26,0.5,-0.7814,0.0002,14.70487]
[1779558025574,29.1,75342.71,0.5,-0.78293,0.0002,14.64374]
[1779558030609,29.1,75345.83,0.5,-0.7823,0.0002,14.66899]
[1779558035644,29.1,75347.44,0.5,-0.78203,0.0002,14.67672]
[1779558046728,29.1,75347.67,0.5,-0.78198,0.0002,14.67837]
[1779558051760,29.1,75351.46,0.5,-0.78122,0.0002,14.70889]
[1779558055788,29.1,75353.7,0.5,-0.78076,0.0002,14.72677]
[1779558060823,29.1,75351.89,0.5,-0.78114,0.0002,14.71202]
[1779558065859,29.1,75351.71,0.5,-0.78118,0.0002,14.71049]
[1779558071902,29.1,75351.25,0.5,-0.78127,0.0002,14.70664]
[1779558080212,29.1,75350.79,0.5,-0.78137,0.0002,14.70272]
[1779558083984,29.1,75342.07,0.5,-0.78315,0.0002,14.6321]
[1779558089024,29.1,75341.93,0.5,-0.78317,0.0002,14.63096]
[1779558098087,29.1,75342.82,0.5,-0.78304,0.0002,14.63299]
[1779558103122,29.1,75341.41,0.5,-0.78333,0.0002,14.62163]
[1779558108157,29.1,75342.01,0.5,-0.78321,0.0002,14.62657]
[1779558116214,29.1,75343.03,0.5,-0.783,0.0002,14.63495]
[1779558124270,29.1,75342.2,0.5,-0.78316,0.0002,14.62836]
[1779558129309,29.1,75337.8,0.5,-0.78405,0.0002,14.59287]
[1779558134340,29.1,75335.26,0.5,-0.78455,0.0002,14.57258]
[1779558139375,29.1,75338.1,0.5,-0.78397,0.0002,14.59592]
[1779558145417,29.1,75338.12,0.5,-0.78396,0.0002,14.5963]
[1779558150711,29.11,75337.43,0.5,-0.7841,0.0002,14.59088]
[1779558159515,29.11,75337.47,0.5,-0.78413,0.0002,14.58631]
[1779558164550,29.11,75336.92,0.5,-0.78424,0.0002,14.58201]
[1779558171599,29.11,75337.05,0.5,-0.78421,0.0002,14.58326]
[1779558176634,29.11,75336.7,0.5,-0.78427,0.0002,14.58053]
[1779558184690,29.11,75336.45,0.5,-0.78432,0.0002,14.57869]
[1779558189725,29.11,75336.52,0.5,-0.7843,0.0002,14.5794]
[1779558194760,29.11,75332.56,0.5,-0.7851,0.0002,14.54744]
[1779558195769,29.11,75326.75,0.5,-0.78627,0.0002,14.5003]
[1779558201063,29.11,75326.74,0.5,-0.78625,0.0002,14.50089]
[1779558206844,29.11,75329.79,0.5,-0.78562,0.0002,14.52619]
[1779558211879,29.11,75330.02,0.5,-0.78562,0.0002,14.52338]
[1779558217921,29.12,75332.67,0.5,-0.78507,0.0002,14.54548]
[1779558222955,29.12,75338.2,0.5,-0.78394,0.0002,14.59075]
[1779558227992,29.12,75339.13,0.5,-0.78375,0.0002,14.59842]
[1779558233028,29.12,75338.3,0.5,-0.78391,0.0002,14.59179]
[1779558238064,29.12,75336.77,0.5,-0.78422,0.0002,14.57948]
[1779558243098,29.12,75336.14,0.5,-0.78434,0.0002,14.57452]
[1779558248143,29.12,75336.94,0.5,-0.78418,0.0002,14.58106]
[1779558254181,29.12,75336.68,0.5,-0.78423,0.0002,14.57902]
[1779558259212,29.12,75337.9,0.5,-0.78399,0.0002,14.58884]
[1779558265256,29.12,75337.47,0.5,-0.78408,0.0002,14.58527]
[1779558270290,29.12,75336.4,0.5,-0.78429,0.0002,14.57657]
[1779558276332,29.12,75336.11,0.5,-0.7844,0.0002,14.56903]
[1779558281632,29.12,75336.07,0.5,-0.78441,0.0002,14.56872]
[1779558289429,29.12,75335.83,0.5,-0.78446,0.0002,14.56681]
[1779558295470,29.12,75335.99,0.5,-0.78443,0.0002,14.56809]
[1779558300764,29.12,75335.74,0.5,-0.78448,0.0002,14.56602]
[1779558306546,29.12,75337.21,0.5,-0.78418,0.0002,14.57786]
[1779558311581,29.12,75337.11,0.5,-0.78421,0.0002,14.57694]
[1779558317624,29.12,75336.76,0.5,-0.78428,0.0002,14.57399]
[1779558322659,29.12,75332.29,0.5,-0.78518,0.0002,14.53774]
[1779558327694,29.12,75331.79,0.5,-0.78528,0.0002,14.53383]
[1779558332728,29.12,75331.76,0.5,-0.78533,0.0002,14.52856]
[1779558339782,29.12,75334.98,0.5,-0.78468,0.0002,14.55478]
[1779558344816,29.12,75329.99,0.5,-0.78569,0.0002,14.51433]
[1779558346827,29.12,75326.8,0.5,-0.78632,0.0002,14.48856]
[1779558351864,29.12,75327.59,0.5,-0.78615,0.0002,14.49543]
[1779558356897,29.12,75327.55,0.5,-0.78615,0.0002,14.49559]
[1779558361934,29.12,75328.64,0.5,-0.78592,0.0002,14.50499]
[1779558371259,29.13,75327.97,0.5,-0.78602,0.0002,14.50066]
[1779558377038,29.13,75326.22,0.5,-0.78636,0.0002,14.48715]
[1779558378048,29.13,75316.04,0.5,-0.78839,0.0002,14.40429]
[1779558379051,29.13,75312.87,0.5,-0.78903,0.0002,14.37853]
[1779558384086,29.13,75317.2,0.5,-0.78815,0.0002,14.41437]
[1779558389122,29.13,75315.57,0.5,-0.78846,0.0002,14.4015]
[1779558394168,29.14,75312.12,0.5,-0.78919,0.0002,14.36869]
[1779558399203,29.14,75310.72,0.5,-0.78945,0.0002,14.35796]
[1779558401473,29.14,75288.86,0.5,-0.79377,0.0002,14.17941]
[1779558403236,29.14,75288.86,0.5,-0.79376,0.0002,14.17979]
[1779558408266,29.14,75297.92,0.5,-0.79196,0.0002,14.25472]
[1779558409276,29.14,75301.01,0.5,-0.79134,0.0002,14.2801]
[1779558414310,29.14,75305.61,0.5,-0.7904,0.0002,14.31874]
[1779558419344,29.15,75310.95,0.5,-0.78932,0.0002,14.36333]
[1779558424380,29.15,75315.46,0.5,-0.78839,0.0002,14.40105]
[1779558429414,29.15,75317.4,0.5,-0.78798,0.0002,14.41779]
[1779558433445,29.16,75324.26,0.5,-0.78659,0.0002,14.47429]
[1779558439488,29.16,75327.52,0.5,-0.78592,0.0002,14.50147]
[1779558440498,29.16,75333.74,0.5,-0.78466,0.0002,14.55209]
[1779558445530,29.16,75335.15,0.5,-0.78435,0.0002,14.56442]
[1779558450566,29.16,75332.56,0.5,-0.78485,0.0002,14.54432]
[1779558454595,29.17,75327.28,0.5,-0.78595,0.0002,14.49695]
[1779558457615,29.17,75324.03,0.5,-0.7866,0.0002,14.47082]
[1779558462652,29.17,75322.36,0.5,-0.78692,0.0002,14.45776]
[1779558467686,29.17,75322.31,0.5,-0.78692,0.0002,14.45785]
[1779558472720,29.17,75326.26,0.5,-0.78611,0.0002,14.49054]
[1779558477755,29.17,75331.31,0.5,-0.78508,0.0002,14.53205]
[1779558482036,29.18,75338.39,0.5,-0.78364,0.0002,14.58986]
[1779558489838,29.18,75338.03,0.5,-0.78369,0.0002,14.58797]
[1779558497897,29.18,75339.08,0.5,-0.78345,0.0002,14.59729]
[1779558502930,29.18,75336.03,0.5,-0.78405,0.0002,14.57319]
[1779558507965,29.19,75338.88,0.5,-0.78346,0.0002,14.59676]
[1779558515024,29.19,75338.61,0.5,-0.78356,0.0002,14.58993]
[1779558520050,29.19,75338.19,0.5,-0.78363,0.0002,14.58692]
[1779558525086,29.19,75338.98,0.5,-0.78346,0.0002,14.59367]
[1779558531379,29.19,75341.28,0.5,-0.78299,0.0002,14.61256]
[1779558537169,29.19,75340.29,0.5,-0.78318,0.0002,14.60476]
[1779558544218,29.19,75342.13,0.5,-0.78281,0.0002,14.61973]
[1779558549253,29.19,75343.62,0.5,-0.78251,0.0002,14.63175]
[1779558556302,29.19,75342.18,0.5,-0.7828,0.0002,14.61999]
[1779558561591,29.19,75341.41,0.5,-0.78296,0.0002,14.6136]
[1779558567379,29.19,75343.36,0.5,-0.78257,0.0002,14.62905]
[1779558571661,29.19,75332.98,0.5,-0.78473,0.0002,14.53979]
[1779558573421,29.19,75331.52,0.5,-0.78502,0.0002,14.52806]
[1779558578456,29.19,75331.35,0.5,-0.78505,0.0002,14.52697]
[1779558583491,29.19,75331.1,0.5,-0.78509,0.0002,14.5252]
[1779558588526,29.19,75335.1,0.5,-0.78428,0.0002,14.55776]
[1779558593561,29.19,75338.11,0.5,-0.78367,0.0002,14.58216]
[1779558598596,29.19,75338.71,0.5,-0.78355,0.0002,14.58694]
[1779558603633,29.19,75337.37,0.5,-0.78382,0.0002,14.5761]
[1779558608666,29.19,75336.37,0.5,-0.78402,0.0002,14.56802]
[1779558613701,29.19,75337.23,0.5,-0.78385,0.0002,14.57495]
[1779558618737,29.19,75336.63,0.5,-0.78397,0.0002,14.5701]
[1779558623780,29.19,75336.08,0.5,-0.78408,0.0002,14.56566]
[1779558628806,29.19,75335.89,0.5,-0.78412,0.0002,14.56415]
[1779558642154,29.19,75335.19,0.5,-0.78431,0.0002,14.55351]
[1779558647940,29.19,75334.05,0.5,-0.78454,0.0002,14.54441]
[1779558653981,29.19,75333.91,0.5,-0.78456,0.0002,14.54346]
[1779558661035,29.19,75334.05,0.5,-0.78453,0.0002,14.54475]
[1779558667078,29.19,75334.01,0.5,-0.78453,0.0002,14.54451]
[1779558673120,29.19,75333.85,0.5,-0.78456,0.0002,14.54329]
[1779558678153,29.19,75334.19,0.5,-0.78449,0.0002,14.54608]
[1779558683187,29.19,75333.5,0.5,-0.78463,0.0002,14.54049]
[1779558688223,29.19,75334.87,0.5,-0.78436,0.0002,14.55155]
[1779558690244,29.19,75342.16,0.5,-0.78288,0.0002,14.61039]
[1779558691245,29.19,75360.11,0.5,-0.77929,0.0002,14.74944]
[1779558692252,29.19,75378.22,0.5,-0.77557,0.00021,14.89418]
[1779558693260,29.19,75378.78,0.5,-0.77546,0.00021,14.89859]
[1779558698293,29.19,75384.6,0.5,-0.77427,0.00021,14.9444]
[1779558703330,29.19,75389.57,0.5,-0.77327,0.00021,14.98263]
[1779558704339,29.19,75381.96,0.5,-0.77485,0.00021,14.92189]
[1779558705345,29.19,75382.84,0.5,-0.77468,0.00021,14.92869]
[1779558707360,29.18,75375.61,0.5,-0.77618,0.00021,14.87066]
[1779558708365,29.18,75373.91,0.5,-0.77653,0.00021,14.85695]
[1779558713402,29.18,75374.41,0.5,-0.77645,0.00021,14.86033]
[1779558718439,29.18,75376.83,0.5,-0.77596,0.00021,14.87906]
[1779558724481,29.18,75378.08,0.5,-0.77572,0.00021,14.88835]
[1779558729517,29.18,75380.15,0.5,-0.77531,0.00021,14.9043]
[1779558735559,29.17,75381.42,0.5,-0.77507,0.00021,14.91377]
[1779558740593,29.17,75381.93,0.5,-0.77497,0.00021,14.91731]
[1779558745628,29.17,75382.86,0.5,-0.7748,0.00021,14.92421]
[1779558752925,29.17,75383.41,0.5,-0.77476,0.00021,14.92244]
[1779558759731,29.16,75378.87,0.5,-0.77572,0.00021,14.8855]
[1779558764764,29.16,75376.05,0.5,-0.77631,0.00021,14.86252]
[1779558773066,29.16,75375.16,0.5,-0.77651,0.00021,14.85471]
[1779558778866,29.16,75373.26,0.5,-0.77692,0.00021,14.83902]
[1779558787929,29.16,75372.93,0.5,-0.77701,0.00021,14.83564]
[1779558793207,29.16,75374.7,0.5,-0.77665,0.00021,14.8494]
[1779558801021,29.15,75373.36,0.5,-0.77694,0.00021,14.83827]
[1779558803278,29.15,75379.9,0.5,-0.77559,0.00021,14.89042]
[1779558809078,29.15,75380.48,0.5,-0.77549,0.00021,14.89451]
[1779558816142,29.15,75376.94,0.5,-0.77629,0.00021,14.86043]
[1779558821181,29.15,75375.11,0.5,-0.77668,0.00021,14.84531]
[1779558826213,29.15,75378.64,0.5,-0.77596,0.00021,14.87289]
[1779558830240,29.14,75383.79,0.5,-0.77492,0.00021,14.91328]
[1779558836282,29.14,75386.71,0.5,-0.77435,0.00021,14.93531]
[1779558841319,29.14,75387.06,0.5,-0.7743,0.00021,14.93702]
[1779558846353,29.13,75387.01,0.5,-0.77434,0.00021,14.93558]
[1779558851392,29.13,75394.58,0.5,-0.77279,0.00021,14.99479]
[1779558852401,29.13,75401.13,0.5,-0.77143,0.00021,15.04649]
[1779558853406,29.13,75403.78,0.5,-0.77089,0.00021,15.06716]
[1779558858441,29.12,75398.97,0.5,-0.77194,0.00021,15.02737]
[1779558863478,29.12,75399.11,0.5,-0.77195,0.00021,15.02702]
[1779558868510,29.11,75398.74,0.5,-0.77207,0.00021,15.02264]
[1779558873782,29.11,75399.52,0.5,-0.77199,0.00021,15.02222]
[1779558883851,29.1,75400.93,0.5,-0.77177,0.00021,15.03058]
[1779558889658,29.09,75401.35,0.5,-0.77173,0.00021,15.03227]
[1779558894693,29.09,75402.41,0.5,-0.77155,0.00021,15.03934]
[1779558899729,29.08,75400.44,0.5,-0.77199,0.00021,15.02242]
[1779558904764,29.08,75399.52,0.5,-0.77222,0.00021,15.01386]
[1779558910806,29.07,75399.66,0.5,-0.77223,0.00021,15.01346]
[1779558919870,29.07,75399.1,0.5,-0.77241,0.00021,15.00671]
[1779558926918,29.06,75398.43,0.5,-0.7726,0.00021,14.99938]
[1779558931953,29.05,75398.33,0.5,-0.77271,0.00021,14.99215]
[1779558936989,29.05,75401.69,0.5,-0.77205,0.00021,15.01742]
[1779558944274,29.04,75399.28,0.5,-0.77261,0.00021,14.9961]
[1779558951087,29.04,75397.3,0.5,-0.77305,0.00021,14.97931]
[1779558956122,29.04,75398.59,0.5,-0.7728,0.00021,14.98881]
[1779558961156,29.03,75396.28,0.5,-0.7733,0.00021,14.96961]
[1779558964414,29.03,75403.59,0.5,-0.77179,0.00021,15.02741]
[1779558966191,29.03,75403.17,0.5,-0.77188,0.00021,15.02371]
[1779558971227,29.03,75403.85,0.5,-0.77177,0.00021,15.02807]
[1779558976262,29.02,75409.06,0.5,-0.77071,0.00021,15.06831]
[1779558977269,29.02,75408.51,0.5,-0.77083,0.00021,15.06369]
[1779558980291,29.02,75403.08,0.5,-0.77199,0.00021,15.01983]
[1779558985326,29.02,75403.49,0.5,-0.77193,0.00021,15.02215]
[1779558991369,29.01,75403.46,0.5,-0.77201,0.00021,15.01565]
[1779558996411,29.01,75403.44,0.5,-0.77204,0.00021,15.01462]
[1779559001453,29.01,75403.82,0.5,-0.77198,0.00021,15.0168]
[1779559008502,29.0,75403.83,0.5,-0.77201,0.00021,15.01572]
[1779559015551,29.0,75404.18,0.5,-0.77197,0.00021,15.01737]
[1779559020586,29.0,75404.34,0.5,-0.77196,0.00021,15.01788]
[1779559024614,28.99,75397.14,0.5,-0.77348,0.00021,14.95986]
[1779559025620,28.99,75397.33,0.5,-0.77344,0.00021,14.9613]
[1779559031665,28.99,75401.94,0.5,-0.77249,0.00021,14.99759]
[1779559036700,28.99,75403.26,0.5,-0.77223,0.00021,15.00759]
[1779559041735,28.99,75400.8,0.5,-0.77276,0.00021,14.98743]
[1779559042742,28.99,75394.9,0.5,-0.774,0.00021,14.94006]
[1779559047778,28.99,75396.35,0.5,-0.77372,0.00021,14.95075]
[1779559052814,28.98,75395.87,0.5,-0.7739,0.00021,14.94086]
[1779559059862,28.98,75397.37,0.5,-0.77361,0.00021,14.95166]
[1779559065905,28.97,75398.84,0.5,-0.77333,0.00021,14.96237]
[1779559071174,28.97,75400.83,0.5,-0.77295,0.00021,14.97722]
[1779559076983,28.97,75400.43,0.5,-0.77305,0.00021,14.97312]
[1779559082017,28.97,75402.37,0.5,-0.77267,0.00021,14.9877]
[1779559087052,28.96,75402.17,0.5,-0.77274,0.00021,14.985]
[1779559090074,28.96,75408.21,0.5,-0.77149,0.00021,15.03279]
[1779559096114,28.96,75409.46,0.5,-0.77124,0.00021,15.04218]
[1779559101385,28.96,75408.91,0.5,-0.77137,0.00021,15.03738]
[1779559110213,28.95,75408.11,0.5,-0.77155,0.00021,15.03032]
[1779559115482,28.95,75403.58,0.5,-0.77258,0.00021,14.98828]
[1779559121294,28.95,75398.33,0.5,-0.7737,0.00021,14.94524]
[1779559126329,28.95,75399.13,0.5,-0.77356,0.00021,14.95085]
[1779559131362,28.94,75399.2,0.5,-0.77356,0.00021,14.95062]
[1779559134384,28.94,75393.87,0.5,-0.77469,0.00021,14.90751]
[1779559139418,28.94,75395.21,0.5,-0.77443,0.00021,14.91764]
[1779559144453,28.94,75395.78,0.5,-0.77432,0.00021,14.92158]
[1779559149489,28.94,75395.87,0.5,-0.77432,0.00021,14.92163]
[1779559154525,28.93,75393.73,0.5,-0.77479,0.00021,14.90386]
[1779559159558,28.93,75394.26,0.5,-0.77469,0.00021,14.90759]
[1779559164594,28.93,75394.36,0.5,-0.77468,0.00021,14.90782]
[1779559175671,28.93,75393.98,0.5,-0.77485,0.00021,14.89833]
[1779559178692,28.92,75399.83,0.5,-0.77364,0.00021,14.94482]
[1779559183728,28.92,75400.18,0.5,-0.77358,0.00021,14.94681]
[1779559188766,28.92,75399.3,0.5,-0.77379,0.00021,14.93899]
[1779559193798,28.92,75399.47,0.5,-0.77377,0.00021,14.93961]
[1779559198833,28.91,75399.57,0.5,-0.77377,0.00021,14.93968]
[1779559203868,28.91,75400.44,0.5,-0.77361,0.00021,14.9459]
[1779559208902,28.91,75400.72,0.5,-0.77357,0.00021,14.9474]
[1779559213938,28.91,75400.26,0.5,-0.77369,0.00021,14.94297]
[1779559218974,28.9,75399.35,0.5,-0.7739,0.00021,14.93502]
[1779559224012,28.9,75399.07,0.5,-0.77397,0.00021,14.93213]
[1779559226023,28.9,75393.25,0.5,-0.77519,0.00021,14.88517]
[1779559231061,28.9,75390.3,0.5,-0.77587,0.00021,14.85584]
[1779559236095,28.9,75388.5,0.5,-0.77625,0.00021,14.8412]
[1779559241133,28.9,75394.51,0.5,-0.775,0.00021,14.88948]
[1779559242372,28.9,75395.73,0.5,-0.77475,0.00021,14.89916]
[1779559250195,28.9,75396.49,0.5,-0.7746,0.00021,14.90483]
[1779559255228,28.9,75401.3,0.5,-0.7736,0.00021,14.94302]
[1779559260264,28.89,75401.45,0.5,-0.77359,0.00021,14.94367]
[1779559265299,28.89,75405.15,0.5,-0.77282,0.00021,14.97288]
[1779559270334,28.89,75405.86,0.5,-0.77269,0.00021,14.97785]
[1779559275368,28.89,75400.49,0.5,-0.77384,0.00021,14.93421]
[1779559280404,28.89,75396.92,0.5,-0.7746,0.00021,14.90502]
[1779559285438,28.88,75395.8,0.5,-0.77484,0.00021,14.89553]
[1779559290474,28.88,75391.29,0.5,-0.77579,0.00021,14.85896]
[1779559295509,28.88,75393.49,0.5,-0.77539,0.00021,14.87124]
[1779559300545,28.88,75394.11,0.5,-0.77527,0.00021,14.87585]
[1779559305584,28.88,75393.81,0.5,-0.77535,0.00021,14.87304]
[1779559307593,28.88,75399.36,0.5,-0.77419,0.00021,14.91746]
[1779559311620,28.88,75404.2,0.5,-0.77319,0.00021,14.9557]
[1779559316656,28.88,75409.17,0.5,-0.77216,0.00021,14.99487]
[1779559321691,28.87,75409.28,0.5,-0.77215,0.00021,14.99542]
[1779559326726,28.87,75412.1,0.5,-0.77156,0.00021,15.01752]
[1779559331760,28.87,75411.83,0.5,-0.77164,0.00021,15.01486]
[1779559334782,28.87,75402.12,0.5,-0.77369,0.00021,14.93681]
[1779559335790,28.87,75386.88,0.5,-0.77688,0.00021,14.814]
[1779559336796,28.87,75385.13,0.5,-0.77724,0.00021,14.79986]
[1779559342837,28.87,75384.07,0.5,-0.77746,0.00021,14.79141]
[1779559347873,28.87,75385.93,0.5,-0.77707,0.00021,14.80641]
[1779559352909,28.87,75388.66,0.5,-0.77656,0.00021,14.82315]
[1779559358949,28.87,75390.69,0.5,-0.77614,0.00021,14.83931]
[1779559363995,28.87,75392.79,0.5,-0.77571,0.00021,14.85604]
[1779559365002,28.87,75379.47,0.5,-0.77848,0.00021,14.74843]
[1779559366010,28.87,75380.54,0.5,-0.77826,0.00021,14.75716]
[1779559374073,28.87,75379.48,0.5,-0.77847,0.00021,14.74897]
[1779559380350,28.87,75380.75,0.5,-0.7782,0.00021,14.75946]
[1779559386154,28.87,75382.16,0.5,-0.7779,0.00021,14.77104]
[1779559389178,28.87,75388.56,0.5,-0.77657,0.00021,14.82279]
[1779559390422,28.87,75386.32,0.5,-0.77703,0.00021,14.80479]
[1779559396228,28.87,75383.32,0.5,-0.77765,0.00021,14.78094]
[1779559400492,28.88,75376.55,0.5,-0.77903,0.00021,14.72682]
[1779559406298,28.88,75375.21,0.5,-0.77929,0.00021,14.71672]
[1779559412340,28.88,75373.68,0.5,-0.77964,0.00021,14.70002]
[1779559417379,28.88,75372.98,0.5,-0.77976,0.00021,14.69524]
[1779559422410,28.89,75376.69,0.5,-0.77897,0.00021,14.72593]
[1779559427445,28.89,75389.61,0.5,-0.77628,0.00021,14.83073]
[1779559430701,28.89,75395.32,0.5,-0.77508,0.00021,14.87669]
[1779559436508,28.89,75397.5,0.5,-0.77463,0.00021,14.89415]
[1779559441543,28.89,75400.47,0.5,-0.77401,0.00021,14.91796]
[1779559448591,28.89,75400.34,0.5,-0.77403,0.00021,14.91696]
[1779559453628,28.89,75402.81,0.5,-0.77351,0.00021,14.93684]
[1779559458662,28.89,75404.68,0.5,-0.77312,0.00021,14.95189]
[1779559463697,28.89,75406.59,0.5,-0.77272,0.00021,14.96723]
[1779559468732,28.89,75406.51,0.5,-0.77273,0.00021,14.96661]
[1779559475782,28.89,75405.46,0.5,-0.773,0.00021,14.95305]
[1779559481053,28.89,75404.59,0.5,-0.77319,0.00021,14.9461]
[1779559486858,28.89,75410.36,0.5,-0.77197,0.00021,14.99244]
[1779559491900,28.89,75411.94,0.5,-0.77162,0.00021,15.00543]
[1779559498942,28.89,75413.45,0.5,-0.7713,0.00021,15.01768]
[1779559503977,28.89,75416.15,0.5,-0.77073,0.00021,15.03935]
[1779559509012,28.89,75418.1,0.5,-0.77032,0.00021,15.05483]
[1779559514047,28.89,75422.61,0.5,-0.76936,0.00021,15.09064]
[1779559519083,28.89,75422.05,0.5,-0.76949,0.00021,15.08599]
[1779559525126,28.89,75424.11,0.5,-0.76906,0.00021,15.10208]
[1779559530161,28.89,75432.17,0.5,-0.76735,0.00021,15.16582]
[1779559531167,28.89,75434.18,0.5,-0.76697,0.00021,15.17651]
[1779559535196,28.89,75440.63,0.5,-0.7656,0.00021,15.22717]
[1779559536201,28.89,75441.22,0.5,-0.76548,0.00021,15.23172]
[1779559541243,28.88,75444.23,0.5,-0.76485,0.00021,15.25485]
[1779559546272,28.88,75452.03,0.5,-0.76318,0.00022,15.31598]
[1779559551545,28.88,75455.05,0.5,-0.76255,0.00022,15.3393]
[1779559555352,28.88,75460.17,0.5,-0.76145,0.00022,15.37902]
[1779559559382,28.88,75466.86,0.5,-0.76002,0.00022,15.43074]
[1779559561616,28.88,75461.73,0.5,-0.76114,0.00022,15.39032]
[1779559567438,28.87,75460.2,0.5,-0.76149,0.00022,15.37766]
[1779559572472,28.87,75459.79,0.5,-0.7616,0.00022,15.37384]
[1779559577507,28.87,75461.86,0.5,-0.76117,0.00022,15.38937]
[1779559582543,28.87,75461.31,0.5,-0.76131,0.00022,15.38432]
[1779559587579,28.86,75460.43,0.5,-0.76152,0.00022,15.37667]
[1779559591825,28.86,75447.21,0.5,-0.76444,0.00021,15.26696]
[1779559594628,28.86,75445.79,0.5,-0.76474,0.00021,15.2557]
[1779559599667,28.86,75445.73,0.5,-0.76476,0.00021,15.25499]
[1779559605710,28.86,75444.49,0.5,-0.76504,0.00021,15.24493]
[1779559610741,28.86,75447.82,0.5,-0.76433,0.00021,15.27083]
[1779559611965,28.86,75455.56,0.5,-0.76267,0.00022,15.33163]
[1779559617791,28.85,75458.35,0.5,-0.76209,0.00022,15.35257]
[1779559622824,28.85,75459.24,0.5,-0.76193,0.00022,15.35869]
[1779559627860,28.85,75465.05,0.5,-0.76069,0.00022,15.40339]
[1779559630881,28.85,75470.28,0.5,-0.75957,0.00022,15.44388]
[1779559635916,28.84,75472.99,0.5,-0.759,0.00022,15.46435]
[1779559640951,28.84,75466.65,0.5,-0.7604,0.00022,15.41412]
[1779559642176,28.84,75466.68,0.5,-0.76039,0.00022,15.41425]
[1779559644980,28.84,75458.37,0.5,-0.7622,0.00022,15.34879]
[1779559645986,28.84,75457.5,0.5,-0.76239,0.00022,15.34192]
[1779559651023,28.84,75458.65,0.5,-0.7622,0.00022,15.34563]
[1779559652246,28.84,75453.36,0.5,-0.76334,0.00022,15.30398]
[1779559659079,28.84,75451.79,0.5,-0.76368,0.00022,15.29157]
[1779559664114,28.84,75450.53,0.5,-0.76395,0.00022,15.28164]
[1779559669149,28.84,75450.97,0.5,-0.76386,0.00022,15.28504]
[1779559674183,28.84,75456.3,0.5,-0.76271,0.00022,15.32684]
[1779559675191,28.84,75457.28,0.5,-0.7625,0.00022,15.33446]
[1779559680226,28.84,75457.69,0.5,-0.76243,0.00022,15.33723]
[1779559687276,28.83,75456.66,0.5,-0.76267,0.00022,15.32858]
[1779559692310,28.83,75453.28,0.5,-0.76341,0.00022,15.3016]
[1779559698352,28.83,75449.55,0.5,-0.76422,0.00022,15.27181]
[1779559699358,28.83,75443.76,0.5,-0.76547,0.00021,15.22587]
[1779559703387,28.83,75450.21,0.5,-0.7641,0.00022,15.27624]
[1779559708421,28.82,75448.51,0.5,-0.76449,0.00022,15.26196]
[1779559715472,28.82,75447.8,0.5,-0.76473,0.00022,15.25008]
[1779559721516,28.82,75444.86,0.5,-0.76538,0.00021,15.226]
[1779559727557,28.82,75444.6,0.5,-0.76546,0.00021,15.22311]
[1779559732809,28.81,75444.05,0.5,-0.7656,0.00021,15.21795]
[1779559738637,28.81,75442.72,0.5,-0.7659,0.00021,15.20676]
[1779559743672,28.81,75443.18,0.5,-0.76582,0.00021,15.20979]
[1779559748707,28.81,75442.94,0.5,-0.76589,0.00021,15.20728]
[1779559753744,28.8,75442.51,0.5,-0.766,0.00021,15.20327]
[1779559758780,28.8,75442.33,0.5,-0.76606,0.00021,15.20124]
[1779559763816,28.8,75442.48,0.5,-0.76604,0.00021,15.20179]
[1779559768852,28.8,75443.73,0.5,-0.76578,0.00021,15.21139]
[1779559773886,28.8,75443.57,0.5,-0.76587,0.00021,15.20492]
[1779559780934,28.8,75445.75,0.5,-0.7654,0.00022,15.2221]
[1779559785969,28.8,75450.45,0.5,-0.76439,0.00022,15.25918]
[1779559791005,28.8,75456.62,0.5,-0.76307,0.00022,15.30765]
[1779559796045,28.8,75459.35,0.5,-0.76248,0.00022,15.32895]
[1779559801075,28.8,75463.24,0.5,-0.76164,0.00022,15.35939]
[1779559803301,28.79,75473.49,0.5,-0.75942,0.00022,15.43966]
[1779559809147,28.79,75473.3,0.5,-0.75947,0.00022,15.43764]
[1779559814183,28.79,75475.13,0.5,-0.75909,0.00022,15.45156]
[1779559821241,28.79,75476.12,0.5,-0.75888,0.00022,15.45889]
[1779559822240,28.79,75488.98,0.5,-0.75607,0.00022,15.55892]
[1779559823454,28.79,75491.51,0.5,-0.75552,0.00022,15.57838]
[1779559829288,28.79,75489.64,0.5,-0.75594,0.00022,15.56359]
[1779559834325,28.79,75491.96,0.5,-0.75548,0.00022,15.57637]
[1779559839358,28.79,75491.71,0.5,-0.75554,0.00022,15.57413]
[1779559844399,28.79,75491.06,0.5,-0.75569,0.00022,15.56878]
[1779559849432,28.78,75491.82,0.5,-0.75554,0.00022,15.57438]
[1779559853459,28.78,75497.13,0.5,-0.75438,0.00022,15.61516]
[1779559857486,28.78,75502.97,0.5,-0.7531,0.00022,15.65995]
[1779559859500,28.78,75495.03,0.5,-0.75485,0.00022,15.59857]
[1779559860507,28.78,75495.91,0.5,-0.75466,0.00022,15.60532]
[1779559865544,28.78,75493.91,0.5,-0.7551,0.00022,15.58963]
[1779559870582,28.78,75494.79,0.5,-0.75491,0.00022,15.59629]
[1779559873808,28.78,75477.24,0.5,-0.75877,0.00022,15.45967]
[1779559875612,28.78,75477.62,0.5,-0.75869,0.00022,15.46246]
[1779559880650,28.78,75478.92,0.5,-0.75841,0.00022,15.47251]
[1779559885684,28.78,75480.23,0.5,-0.75813,0.00022,15.48261]
[1779559888705,28.78,75487.54,0.5,-0.75653,0.00022,15.53946]
[1779559889712,28.78,75493.4,0.5,-0.75524,0.00022,15.58487]
[1779559891730,28.78,75495.31,0.5,-0.75487,0.00022,15.59441]
[1779559896761,28.78,75498.63,0.5,-0.75415,0.00022,15.61991]
[1779559901797,28.78,75499.87,0.5,-0.75388,0.00022,15.62918]
[1779559906832,28.77,75506.15,0.5,-0.75251,0.00022,15.67719]
[1779559909856,28.77,75511.83,0.5,-0.75126,0.00022,15.7205]
[1779559914892,28.77,75513.0,0.5,-0.75101,0.00022,15.72902]
[1779559919925,28.77,75515.96,0.5,-0.75036,0.00022,15.75142]
[1779559924960,28.77,75514.23,0.5,-0.75076,0.00022,15.73783]
[1779559929994,28.77,75517.53,0.5,-0.75003,0.00022,15.76281]
[1779559932217,28.77,75523.51,0.5,-0.74871,0.00022,15.80825]
[1779559937048,28.76,75528.13,0.5,-0.74769,0.00022,15.84294]
[1779559942288,28.76,75525.25,0.5,-0.74837,0.00022,15.81994]
[1779559948137,28.76,75523.76,0.5,-0.74871,0.00022,15.80815]
[1779559953173,28.76,75522.28,0.5,-0.7491,0.00022,15.79155]
[1779559958208,28.76,75519.93,0.5,-0.74963,0.00022,15.77335]
[1779559963243,28.75,75518.68,0.5,-0.74991,0.00022,15.76355]
[1779559964251,28.75,75525.54,0.5,-0.74838,0.00022,15.81595]
[1779559965257,28.75,75524.96,0.5,-0.74855,0.00022,15.81042]
[1779559970293,28.74,75526.91,0.5,-0.74819,0.00022,15.82282]
[1779559972499,28.74,75541.23,0.5,-0.745,0.00023,15.93063]
[1779559974326,28.74,75548.45,0.5,-0.74337,0.00023,15.98534]
[1779559975333,28.74,75570.49,0.5,-0.73837,0.00023,16.15046]
[1779559976349,28.74,75586.71,0.5,-0.73465,0.00023,16.27063]
[1779559977385,28.74,75645.56,0.5,-0.72093,0.00024,16.69653]
[1779559978359,28.74,75675.56,0.5,-0.71382,0.00024,16.90621]
[1779559979378,28.74,75697.52,0.5,-0.70856,0.00024,17.05668]
[1779559980378,28.74,75701.79,0.5,-0.70753,0.00024,17.08583]
[1779559982486,28.75,75691.78,0.5,-0.70992,0.00024,17.01815]
[1779559983456,28.74,75667.5,0.5,-0.71572,0.00024,16.8509]
[1779559984461,28.75,75662.36,0.5,-0.71694,0.00024,16.81516]
[1779559986480,28.75,75656.85,0.5,-0.71824,0.00024,16.77671]
[1779559987481,28.75,75650.81,0.5,-0.71967,0.00024,16.73427]
[1779559988490,28.75,75645.02,0.5,-0.72103,0.00024,16.69343]
[1779559989496,28.74,75635.59,0.5,-0.72325,0.00023,16.62635]
[1779559994532,28.74,75640.1,0.5,-0.7222,0.00023,16.65813]
[1779559996547,28.74,75630.69,0.5,-0.72441,0.00023,16.59092]
[1779559997556,28.74,75623.12,0.5,-0.72619,0.00023,16.53659]
[1779560002747,28.74,75628.83,0.5,-0.72485,0.00023,16.57749]
[1779560007625,28.74,75618.02,0.5,-0.72738,0.00023,16.49964]
[1779560012659,28.74,75622.03,0.5,-0.7265,0.00023,16.52321]
[1779560017700,28.74,75622.01,0.5,-0.72652,0.00023,16.52276]
[1779560018707,28.74,75615.54,0.5,-0.72803,0.00023,16.47612]
[1779560019713,28.74,75613.55,0.5,-0.72849,0.00023,16.46176]
[1779560024751,28.74,75613.99,0.5,-0.72838,0.00023,16.46496]
[1779560029783,28.74,75613.93,0.5,-0.7284,0.00023,16.46451]
[1779560033813,28.74,75621.9,0.5,-0.72654,0.00023,16.52195]
[1779560034819,28.74,75628.99,0.5,-0.72489,0.00023,16.57273]
[1779560039854,28.74,75628.58,0.5,-0.725,0.00023,16.56938]
[1779560044891,28.73,75632.96,0.5,-0.72399,0.00023,16.60044]
[1779560049923,28.73,75635.97,0.5,-0.72328,0.00023,16.62188]
[1779560054959,28.73,75636.59,0.5,-0.72314,0.00023,16.6263]
[1779560059995,28.73,75637.89,0.5,-0.72283,0.00023,16.63544]
[1779560062009,28.73,75624.69,0.5,-0.72593,0.00023,16.54098]
[1779560063015,28.73,75619.47,0.5,-0.72715,0.00023,16.50337]
[1779560064033,28.73,75619.54,0.5,-0.72713,0.00023,16.5039]
[1779560066040,28.73,75611.81,0.5,-0.72893,0.00023,16.44801]
[1779560071073,28.73,75608.85,0.5,-0.72966,0.00023,16.4217]
[1779560076108,28.74,75607.04,0.5,-0.73006,0.00023,16.40895]
[1779560081150,28.74,75609.09,0.5,-0.72957,0.00023,16.42428]
[1779560082154,28.74,75624.72,0.5,-0.72593,0.00023,16.53728]
[1779560083160,28.74,75633.23,0.5,-0.72394,0.00023,16.59829]
[1779560084166,28.74,75626.54,0.5,-0.7255,0.00023,16.55044]
[1779560086179,28.74,75618.01,0.5,-0.72749,0.00023,16.48917]
[1779560087188,28.74,75610.05,0.5,-0.72934,0.00023,16.43163]
[1779560089360,28.74,75626.72,0.5,-0.72545,0.00023,16.55206]
[1779560092221,28.74,75619.99,0.5,-0.72701,0.00023,16.50383]
[1779560095243,28.74,75614.13,0.5,-0.72837,0.00023,16.46165]
[1779560100277,28.74,75610.73,0.5,-0.72916,0.00023,16.4373]
[1779560102401,28.74,75624.06,0.5,-0.72605,0.00023,16.53366]
[1779560103362,28.74,75646.26,0.5,-0.72084,0.00024,16.69199]
[1779560104359,28.74,75650.68,0.5,-0.71979,0.00024,16.72318]
[1779560106382,28.74,75640.18,0.5,-0.72227,0.00023,16.64895]
[1779560107405,28.74,75639.11,0.5,-0.72252,0.00023,16.64133]
[1779560109532,28.74,75633.54,0.5,-0.72383,0.00023,16.6016]
[1779560110418,28.74,75633.54,0.5,-0.72382,0.00023,16.60167]
[1779560115454,28.75,75631.72,0.5,-0.72424,0.00023,16.58894]
[1779560120485,28.75,75635.83,0.5,-0.72325,0.00023,16.61895]
[1779560125521,28.75,75636.76,0.5,-0.72303,0.00023,16.6257]
[1779560127554,28.75,75644.88,0.5,-0.72112,0.00024,16.68342]
[1779560129679,28.75,75647.99,0.5,-0.72038,0.00024,16.7055]
[1779560135591,28.75,75648.25,0.5,-0.72036,0.00024,16.70256]
[1779560139751,28.75,75654.62,0.5,-0.71885,0.00024,16.74756]
[1779560141637,28.75,75653.22,0.5,-0.71917,0.00024,16.73793]
[1779560143651,28.75,75645.6,0.5,-0.72097,0.00024,16.68439]
[1779560144657,28.75,75644.33,0.5,-0.72126,0.00024,16.67553]
[1779560145664,28.76,75634.97,0.5,-0.72345,0.00023,16.60923]
[1779560146673,28.76,75634.15,0.5,-0.72364,0.00023,16.60358]
[1779560151710,28.76,75632.49,0.5,-0.72399,0.00023,16.59274]
[1779560156745,28.76,75628.27,0.5,-0.72497,0.00023,16.56294]
[1779560158759,28.76,75614.9,0.5,-0.72808,0.00023,16.46701]
[1779560159903,28.76,75607.65,0.5,-0.72976,0.00023,16.4146]
[1779560165809,28.77,75607.54,0.5,-0.72977,0.00023,16.41447]
[1779560169974,28.77,75588.13,0.5,-0.73423,0.00023,16.27316]
[1779560171876,28.77,75586.34,0.5,-0.73464,0.00023,16.25997]
[1779560172882,28.77,75579.65,0.5,-0.73618,0.00023,16.21069]
[1779560174895,28.77,75573.13,0.5,-0.73766,0.00023,16.1626]
[1779560178923,28.77,75578.61,0.5,-0.73639,0.00023,16.2037]
[1779560180938,28.77,75585.42,0.5,-0.73482,0.00023,16.25412]
[1779560185974,28.77,75593.05,0.5,-0.73306,0.00023,16.31036]
[1779560191007,28.77,75588.26,0.5,-0.73421,0.00023,16.27029]
[1779560196043,28.77,75586.59,0.5,-0.73459,0.00023,16.25816]
[1779560198057,28.77,75577.07,0.5,-0.73677,0.00023,16.18797]
[1779560199063,28.78,75576.19,0.5,-0.73697,0.00023,16.18153]
[1779560204097,28.78,75574.44,0.5,-0.73736,0.00023,16.16895]
[1779560209132,28.78,75571.93,0.5,-0.73792,0.00023,16.15071]
[1779560214168,28.78,75571.55,0.5,-0.73799,0.00023,16.14829]
[1779560216182,28.78,75562.1,0.5,-0.74013,0.00023,16.07827]
[1779560221217,28.78,75567.11,0.5,-0.73897,0.00023,16.11639]
[1779560226251,28.79,75567.46,0.5,-0.73887,0.00023,16.11968]
[1779560232293,28.79,75566.27,0.5,-0.73911,0.00023,16.11167]
[1779560236325,28.79,75573.91,0.5,-0.73735,0.00023,16.16886]
[1779560237334,28.79,75579.55,0.5,-0.73606,0.00023,16.21068]
[1779560238339,28.79,75584.81,0.5,-0.73485,0.00023,16.24952]
[1779560240474,28.8,75596.85,0.5,-0.73208,0.00023,16.33798]
[1779560246396,28.8,75602.89,0.5,-0.73066,0.00023,16.3826]
[1779560251429,28.8,75603.22,0.5,-0.73061,0.00023,16.38059]
[1779560256465,28.8,75600.22,0.5,-0.73128,0.00023,16.35952]
[1779560259486,28.81,75609.41,0.5,-0.72914,0.00023,16.42658]
[1779560260613,28.81,75616.37,0.5,-0.72752,0.00023,16.47689]
[1779560262508,28.81,75620.15,0.5,-0.72664,0.00023,16.50426]
[1779560264520,28.81,75628.95,0.5,-0.72457,0.00023,16.56753]
[1779560265527,28.81,75635.7,0.5,-0.72299,0.00023,16.61568]
[1779560266538,28.81,75641.35,0.5,-0.72166,0.00023,16.65577]
[1779560268550,28.81,75645.54,0.5,-0.72067,0.00024,16.68552]
[1779560273585,28.81,75652.3,0.5,-0.71907,0.00024,16.73334]
[1779560277614,28.81,75662.0,0.5,-0.71677,0.00024,16.80137]
[1779560279630,28.81,75664.06,0.5,-0.71628,0.00024,16.81574]
[1779560283660,28.81,75676.47,0.5,-0.71332,0.00024,16.9017]
[1779560284698,28.81,75671.26,0.5,-0.71456,0.00024,16.86582]
[1779560286712,28.81,75667.66,0.5,-0.71542,0.00024,16.84089]
[1779560290824,28.81,75676.11,0.5,-0.71341,0.00024,16.89922]
[1779560292768,28.81,75663.88,0.5,-0.71632,0.00024,16.81451]
[1779560293771,28.81,75659.47,0.5,-0.71736,0.00024,16.78382]
[1779560299812,28.81,75662.75,0.5,-0.71659,0.00024,16.80662]
[1779560301826,28.81,75671.17,0.5,-0.71459,0.00024,16.86507]
[1779560306866,28.82,75670.23,0.5,-0.71478,0.00024,16.85947]
[1779560307871,28.82,75678.85,0.5,-0.71273,0.00024,16.91888]
[1779560308879,28.82,75679.72,0.5,-0.71252,0.00024,16.92486]
[1779560313920,28.82,75672.35,0.5,-0.71433,0.00024,16.86898]
[1779560314924,28.82,75672.36,0.5,-0.71433,0.00024,16.86899]
[1779560319958,28.82,75671.08,0.5,-0.71464,0.00024,16.85998]
[1779560324994,28.82,75671.59,0.5,-0.71452,0.00024,16.86333]
[1779560330034,28.82,75674.51,0.5,-0.71383,0.00024,16.88349]
[1779560335069,28.82,75674.51,0.5,-0.71382,0.00024,16.88373]
[1779560340106,28.82,75672.4,0.5,-0.71431,0.00024,16.86941]
[1779560341180,28.82,75666.47,0.5,-0.71572,0.00024,16.82847]
[1779560344136,28.82,75672.55,0.5,-0.71427,0.00024,16.87052]
[1779560350178,28.82,75677.05,0.5,-0.71319,0.00024,16.90176]
[1779560353208,28.82,75687.54,0.5,-0.71069,0.00024,16.97363]
[1779560354218,28.82,75686.33,0.5,-0.71099,0.00024,16.96508]
[1779560359250,28.81,75687.06,0.5,-0.71087,0.00024,16.96863]
[1779560364285,28.81,75686.39,0.5,-0.71105,0.00024,16.96344]
[1779560369320,28.81,75687.01,0.5,-0.7109,0.00024,16.96755]
[1779560374356,28.81,75688.86,0.5,-0.71051,0.00024,16.97514]
[1779560376370,28.81,75681.54,0.5,-0.71226,0.00024,16.92515]
[1779560377377,28.81,75671.62,0.5,-0.71462,0.00024,16.85697]
[1779560380398,28.81,75676.99,0.5,-0.71333,0.00024,16.89409]
[1779560385434,28.81,75680.35,0.5,-0.71253,0.00024,16.91727]
[1779560387446,28.81,75687.62,0.5,-0.71079,0.00024,16.96703]
[1779560391475,28.81,75693.19,0.5,-0.70945,0.00024,17.00509]
[1779560394496,28.81,75701.73,0.5,-0.7074,0.00024,17.0629]
[1779560397519,28.81,75708.94,0.5,-0.70566,0.00024,17.11142]
[1779560399530,28.81,75714.8,0.5,-0.70425,0.00024,17.15056]
[1779560403559,28.81,75709.41,0.5,-0.70555,0.00024,17.11462]
[1779560406579,28.81,75716.86,0.5,-0.70375,0.00024,17.16435]
[1779560408593,28.81,75723.65,0.5,-0.70211,0.00024,17.2093]
[1779560413629,28.81,75724.93,0.5,-0.7018,0.00024,17.21769]
[1779560416653,28.81,75736.87,0.5,-0.6989,0.00024,17.29607]
[1779560418669,28.81,75754.41,0.5,-0.69462,0.00024,17.40964]
[1779560419678,28.81,75757.24,0.5,-0.69392,0.00025,17.4279]
[1779560423713,28.81,75768.82,0.5,-0.69107,0.00025,17.50181]
[1779560424724,28.81,75771.86,0.5,-0.69031,0.00025,17.52138]
[1779560426734,28.81,75777.5,0.5,-0.68891,0.00025,17.55688]
[1779560428753,28.81,75798.42,0.5,-0.68373,0.00025,17.68676]
[1779560429765,28.82,75807.06,0.5,-0.68157,0.00025,17.73974]
[1779560430769,28.82,75805.65,0.5,-0.68192,0.00025,17.73123]
[1779560433795,28.82,75816.2,0.5,-0.67932,0.00025,17.79044]
[1779560436822,28.82,75804.27,0.5,-0.68228,0.00025,17.71849]
[1779560438837,28.82,75798.53,0.5,-0.68371,0.00025,17.68339]
[1779560443871,28.82,75800.44,0.5,-0.68324,0.00025,17.69512]
[1779560444874,28.82,75808.73,0.5,-0.68117,0.00025,17.74562]
[1779560446889,28.82,75817.33,0.5,-0.67903,0.00025,17.79756]
[1779560449909,28.82,75810.21,0.5,-0.6808,0.00025,17.75459]
[1779560454945,28.82,75809.21,0.5,-0.68105,0.00025,17.74859]
[1779560459982,28.82,75803.5,0.5,-0.68247,0.00025,17.71403]
[1779560465048,28.82,75800.17,0.5,-0.68328,0.00025,17.69394]
[1779560470084,28.83,75801.63,0.5,-0.68291,0.00025,17.70319]
[1779560472145,28.83,75807.8,0.5,-0.68137,0.00025,17.74088]
[1779560475122,28.83,75816.29,0.5,-0.67924,0.00025,17.7923]
[1779560480156,28.83,75810.34,0.5,-0.68073,0.00025,17.75632]
[1779560485192,28.83,75816.63,0.5,-0.67916,0.00025,17.79426]
[1779560488223,28.83,75829.51,0.5,-0.67593,0.00025,17.87128]
[1779560489225,28.83,75823.05,0.5,-0.67755,0.00025,17.83287]
[1779560490227,28.83,75808.35,0.5,-0.68123,0.00025,17.7443]
[1779560491234,28.83,75806.67,0.5,-0.68168,0.00025,17.72925]
[1779560492295,28.83,75800.47,0.5,-0.68323,0.00025,17.69141]
[1779560498287,28.83,75803.31,0.5,-0.68252,0.00025,17.70887]
[1779560503345,28.83,75807.9,0.5,-0.68137,0.00025,17.73679]
[1779560505351,28.83,75821.44,0.5,-0.67799,0.00025,17.81843]
[1779560506351,28.83,75822.27,0.5,-0.67778,0.00025,17.82338]
[1779560511384,28.83,75817.4,0.5,-0.679,0.00025,17.79433]
[1779560513399,28.83,75808.65,0.5,-0.68118,0.00025,17.74149]
[1779560515414,28.83,75805.38,0.5,-0.682,0.00025,17.72154]
[1779560520447,28.83,75802.43,0.5,-0.68274,0.00025,17.70344]
[1779560522521,28.83,75814.09,0.5,-0.67983,0.00025,17.77421]
[1779560524476,28.83,75815.75,0.5,-0.67942,0.00025,17.78418]
[1779560529513,28.83,75811.91,0.5,-0.68038,0.00025,17.76092]
[1779560530518,28.83,75805.54,0.5,-0.68197,0.00025,17.72226]
[1779560535554,28.83,75807.46,0.5,-0.68149,0.00025,17.73406]
[1779560538602,28.83,75799.61,0.5,-0.68344,0.00025,17.68618]
[1779560541624,28.83,75809.32,0.5,-0.68102,0.00025,17.74547]
[1779560542661,28.83,75809.32,0.5,-0.68101,0.00025,17.74558]
[1779560547665,28.83,75807.39,0.5,-0.68148,0.00025,17.73418]
[1779560552731,28.83,75806.37,0.5,-0.68177,0.00025,17.7233]
[1779560557741,28.83,75806.43,0.5,-0.68175,0.00025,17.7237]
[1779560562802,28.83,75807.51,0.5,-0.68148,0.00025,17.7303]
[1779560567811,28.83,75809.11,0.5,-0.68108,0.00025,17.74003]
[1779560571840,28.83,75820.19,0.5,-0.67831,0.00025,17.80695]
[1779560573853,28.83,75814.05,0.5,-0.67984,0.00025,17.77006]
[1779560574859,28.83,75804.77,0.5,-0.68215,0.00025,17.71382]
[1779560578888,28.83,75797.87,0.5,-0.68387,0.00025,17.67172]
[1779560582917,28.84,75805.34,0.5,-0.682,0.00025,17.71748]
[1779560587953,28.84,75809.0,0.5,-0.68109,0.00025,17.73988]
[1779560589965,28.84,75796.51,0.5,-0.68419,0.00025,17.66376]
[1779560595000,28.84,75786.04,0.5,-0.68677,0.00025,17.59935]
[1779560596011,28.84,75778.1,0.5,-0.68873,0.00025,17.54988]
[1779560598022,28.84,75767.46,0.5,-0.69134,0.00025,17.48306]
[1779560602050,28.84,75761.6,0.5,-0.69276,0.00025,17.4465]
[1779560604064,28.85,75746.55,0.5,-0.69643,0.00024,17.35016]
[1779560609098,28.85,75751.37,0.5,-0.69524,0.00024,17.38156]
[1779560611112,28.85,75757.35,0.5,-0.69382,0.00025,17.41507]
[1779560616148,28.85,75761.48,0.5,-0.6928,0.00025,17.44152]
[1779560621184,28.85,75760.64,0.5,-0.69298,0.00025,17.43673]
[1779560626238,28.85,75755.44,0.5,-0.69424,0.00024,17.40389]
[1779560631255,28.86,75754.53,0.5,-0.69445,0.00024,17.39848]
[1779560636290,28.86,75755.89,0.5,-0.69409,0.00024,17.40776]
[1779560640340,28.87,75745.46,0.5,-0.69661,0.00024,17.34145]
[1779560641348,28.87,75745.24,0.5,-0.69666,0.00024,17.34028]
[1779560643365,28.87,75734.32,0.5,-0.69931,0.00024,17.2696]
[1779560645376,28.87,75729.21,0.5,-0.70054,0.00024,17.23652]
[1779560648396,28.87,75722.08,0.5,-0.70224,0.00024,17.19013]
[1779560651417,28.88,75715.36,0.5,-0.70384,0.00024,17.14626]
[1779560656451,28.88,75717.62,0.5,-0.70326,0.00024,17.16231]
[1779560657458,28.88,75712.29,0.5,-0.70454,0.00024,17.12707]
[1779560659472,28.89,75704.18,0.5,-0.70648,0.00024,17.07324]
[1779560664508,28.89,75715.11,0.5,-0.70382,0.00024,17.14695]
[1779560669542,28.89,75713.74,0.5,-0.70412,0.00024,17.13855]
[1779560673578,28.9,75705.86,0.5,-0.70604,0.00024,17.08166]
[1779560674579,28.9,75702.73,0.5,-0.70678,0.00024,17.0609]
[1779560675585,28.9,75708.6,0.5,-0.70537,0.00024,17.10034]
[1779560677598,28.9,75711.9,0.5,-0.70456,0.00024,17.12263]
[1779560682633,28.91,75711.86,0.5,-0.70454,0.00024,17.12308]
[1779560687668,28.91,75709.16,0.5,-0.70516,0.00024,17.10586]
[1779560692710,28.91,75704.8,0.5,-0.70618,0.00024,17.07757]
[1779560696736,28.92,75713.49,0.5,-0.70407,0.00024,17.13615]
[1779560698752,28.92,75717.6,0.5,-0.70306,0.00024,17.16362]
[1779560699759,28.92,75723.33,0.5,-0.70168,0.00024,17.2015]
[1779560701777,28.92,75729.74,0.5,-0.70012,0.00024,17.24353]
[1779560703789,28.92,75735.32,0.5,-0.69876,0.00024,17.28012]
[1779560708826,28.92,75738.08,0.5,-0.69808,0.00024,17.29841]
[1779560713887,28.93,75739.09,0.5,-0.69782,0.00024,17.30524]
[1779560717887,28.93,75747.74,0.5,-0.69571,0.00024,17.36123]
[1779560718895,28.93,75734.07,0.5,-0.69903,0.00024,17.27287]
[1779560719902,28.93,75725.95,0.5,-0.701,0.00024,17.21994]
[1779560720909,28.93,75726.96,0.5,-0.70074,0.00024,17.22672]
[1779560723936,28.93,75716.42,0.5,-0.70327,0.00024,17.15797]
[1779560728969,28.93,75718.91,0.5,-0.70265,0.00024,17.17488]
[1779560734004,28.94,75719.76,0.5,-0.70246,0.00024,17.17615]
[1779560739040,28.94,75715.26,0.5,-0.70352,0.00024,17.14723]
[1779560744074,28.95,75716.16,0.5,-0.70327,0.00024,17.15396]
[1779560749110,28.95,75716.36,0.5,-0.7032,0.00024,17.15606]
[1779560754145,28.96,75717.03,0.5,-0.703,0.00024,17.16127]
[1779560759181,28.96,75718.66,0.5,-0.70258,0.00024,17.17279]
[1779560764216,28.96,75717.61,0.5,-0.70281,0.00024,17.16667]
[1779560769254,28.97,75719.32,0.5,-0.70236,0.00024,17.17875]
[1779560774286,28.97,75719.42,0.5,-0.70231,0.00024,17.18002]
[1779560779321,28.98,75714.14,0.5,-0.70357,0.00024,17.14569]
[1779560784357,28.98,75709.53,0.5,-0.70465,0.00024,17.11594]
[1779560789392,28.98,75711.17,0.5,-0.70423,0.00024,17.12757]
[1779560794458,28.99,75712.34,0.5,-0.70396,0.00024,17.13112]
[1779560799461,28.99,75712.67,0.5,-0.70385,0.00024,17.13402]
[1779560804495,29.0,75714.66,0.5,-0.70335,0.00024,17.14784]
[1779560808524,29.0,75724.17,0.5,-0.70104,0.00024,17.21081]
[1779560811546,29.0,75716.53,0.5,-0.70287,0.00024,17.16092]
[1779560815573,29.0,75706.94,0.5,-0.70516,0.00024,17.09793]
[1779560816580,29.0,75703.75,0.5,-0.70592,0.00024,17.07682]
[1779560821616,29.0,75700.2,0.5,-0.70676,0.00024,17.05332]
[1779560826652,29.01,75698.41,0.5,-0.70718,0.00024,17.04172]
[1779560828664,29.01,75685.06,0.5,-0.71036,0.00024,16.95209]
[1779560829671,29.01,75681.97,0.5,-0.71109,0.00024,16.93127]
[1779560834707,29.01,75681.21,0.5,-0.71125,0.00024,16.92671]
[1779560839742,29.01,75676.57,0.5,-0.71233,0.00024,16.89573]
[1779560844777,29.02,75666.69,0.5,-0.71465,0.00024,16.82875]
[1779560845784,29.02,75664.08,0.5,-0.71526,0.00024,16.81089]
[1779560850820,29.02,75666.58,0.5,-0.71466,0.00024,16.82845]
[1779560853841,29.02,75674.86,0.5,-0.71273,0.00024,16.88041]
[1779560855855,29.02,75678.97,0.5,-0.71175,0.00024,16.90856]
[1779560857870,29.02,75686.28,0.5,-0.71001,0.00024,16.95825]
[1779560858876,29.02,75692.72,0.5,-0.70847,0.00024,17.00168]
[1779560863912,29.03,75693.58,0.5,-0.70825,0.00024,17.00775]
[1779560868948,29.03,75696.56,0.5,-0.70752,0.00024,17.02819]
[1779560870961,29.03,75704.67,0.5,-0.70558,0.00024,17.08245]
[1779560871968,29.03,75708.02,0.5,-0.70477,0.00024,17.10472]
[1779560873983,29.03,75713.34,0.5,-0.70349,0.00024,17.13996]
[1779560878011,29.03,75719.81,0.5,-0.70192,0.00024,17.18281]
[1779560883052,29.03,75720.9,0.5,-0.70164,0.00024,17.19044]
[1779560887080,29.04,75727.57,0.5,-0.70001,0.00024,17.23458]
[1779560891106,29.04,75734.43,0.5,-0.69834,0.00024,17.27937]
[1779560896141,29.04,75730.32,0.5,-0.6993,0.00024,17.25351]
[1779560901175,29.05,75732.22,0.5,-0.69882,0.00024,17.26645]
[1779560905204,29.05,75737.76,0.5,-0.69746,0.00024,17.30266]
[1779560909233,29.05,75744.26,0.5,-0.69587,0.00024,17.34469]
[1779560914266,29.05,75745.75,0.5,-0.69554,0.00024,17.3497]
[1779560916281,29.06,75740.16,0.5,-0.69689,0.00024,17.31409]
[1779560921316,29.06,75740.6,0.5,-0.69676,0.00024,17.31742]
[1779560926351,29.06,75739.61,0.5,-0.69698,0.00024,17.31152]
[1779560931387,29.06,75740.78,0.5,-0.69668,0.00024,17.31949]
[1779560936421,29.07,75741.4,0.5,-0.69651,0.00024,17.32389]
[1779560941456,29.07,75746.42,0.5,-0.69528,0.00024,17.35636]
[1779560944478,29.07,75756.11,0.5,-0.69292,0.00024,17.41806]
[1779560948510,29.07,75746.04,0.5,-0.69536,0.00024,17.35426]
[1779560953544,29.07,75746.19,0.5,-0.6953,0.00024,17.35578]
[1779560958611,29.08,75748.38,0.5,-0.69475,0.00024,17.37028]
[1779560963613,29.08,75750.76,0.5,-0.69415,0.00024,17.38596]
[1779560968649,29.08,75746.08,0.5,-0.69527,0.00024,17.35664]
[1779560973683,29.09,75743.57,0.5,-0.6959,0.00024,17.33618]
[1779560977711,29.09,75751.46,0.5,-0.69396,0.00024,17.38685]
[1779560982746,29.09,75751.1,0.5,-0.69404,0.00024,17.38486]
[1779560984761,29.09,75737.66,0.5,-0.6973,0.00024,17.29912]
[1779560985768,29.09,75732.35,0.5,-0.69858,0.00024,17.265]
[1779560988788,29.09,75727.07,0.5,-0.69985,0.00024,17.23104]
[1779560991839,29.09,75744.09,0.5,-0.69572,0.00024,17.34077]
[1779560992844,29.09,75744.71,0.5,-0.69557,0.00024,17.3447]
[1779560997879,29.09,75740.03,0.5,-0.69672,0.00024,17.31456]
[1779561002914,29.09,75746.73,0.5,-0.69509,0.00024,17.35728]
[1779561004934,29.09,75753.28,0.5,-0.6935,0.00024,17.39898]
[1779561005937,29.09,75778.2,0.5,-0.6874,0.00025,17.55502]
[1779561006944,29.09,75785.42,0.5,-0.68562,0.00025,17.59951]
[1779561008962,29.1,75788.32,0.5,-0.68491,0.00025,17.61729]
[1779561011985,29.1,75795.64,0.5,-0.6831,0.00025,17.66187]
[1779561017022,29.09,75790.22,0.5,-0.68445,0.00025,17.62871]
[1779561022055,29.09,75787.42,0.5,-0.68514,0.00025,17.61147]
[1779561027088,29.09,75781.81,0.5,-0.68653,0.00025,17.57691]
[1779561028096,29.09,75783.52,0.5,-0.68611,0.00025,17.58743]
[1779561033130,29.09,75779.74,0.5,-0.68707,0.00025,17.55938]
[1779561036154,29.09,75773.77,0.5,-0.68853,0.00025,17.52251]
[1779561037162,29.09,75782.57,0.5,-0.68637,0.00025,17.57693]
[1779561038168,29.09,75781.98,0.5,-0.68652,0.00025,17.5733]
[1779561044211,29.09,75785.07,0.5,-0.68576,0.00025,17.59229]
[1779561049245,29.09,75785.15,0.5,-0.68574,0.00025,17.59275]
[1779561053293,29.09,75795.72,0.5,-0.68313,0.00025,17.65726]
[1779561054302,29.09,75797.54,0.5,-0.68268,0.00025,17.66829]
[1779561059339,29.09,75798.54,0.5,-0.68244,0.00025,17.67425]
[1779561064373,29.09,75800.52,0.5,-0.68196,0.00025,17.68608]
[1779561067396,29.09,75795.07,0.5,-0.68331,0.00025,17.65299]
[1779561069412,29.09,75793.46,0.5,-0.68371,0.00025,17.64315]
[1779561073451,29.09,75799.6,0.5,-0.68219,0.00025,17.68024]
[1779561078485,29.09,75799.96,0.5,-0.68211,0.00025,17.68222]
[1779561083521,29.09,75800.33,0.5,-0.68203,0.00025,17.68421]
[1779561088557,29.09,75803.19,0.5,-0.68133,0.00025,17.70123]
[1779561093592,29.09,75798.06,0.5,-0.68264,0.00025,17.66538]
[1779561099634,29.09,75801.35,0.5,-0.68183,0.00025,17.68535]
[1779561104669,29.09,75796.44,0.5,-0.68303,0.00025,17.65593]
[1779561106683,29.09,75790.95,0.5,-0.68438,0.00025,17.62269]
[1779561107690,29.09,75782.87,0.5,-0.68636,0.00025,17.5733]
[1779561108697,29.09,75784.09,0.5,-0.68606,0.00025,17.5809]
[1779561113732,29.09,75784.4,0.5,-0.68596,0.00025,17.58323]
[1779561118770,29.1,75789.15,0.5,-0.68478,0.00025,17.61268]
[1779561123802,29.1,75791.45,0.5,-0.68421,0.00025,17.62677]
[1779561128837,29.1,75791.79,0.5,-0.68413,0.00025,17.62885]
[1779561133872,29.1,75790.53,0.5,-0.68444,0.00025,17.62117]
[1779561136897,29.1,75782.44,0.5,-0.68643,0.00025,17.57164]
[1779561137905,29.1,75783.76,0.5,-0.6861,0.00025,17.57984]
[1779561142939,29.1,75784.47,0.5,-0.68591,0.00025,17.58453]
[1779561147974,29.1,75791.56,0.5,-0.68416,0.00025,17.62805]
[1779561152002,29.1,75800.01,0.5,-0.68211,0.00025,17.67443]
[1779561158045,29.1,75803.22,0.5,-0.68132,0.00025,17.69367]
[1779561168114,29.1,75802.24,0.5,-0.68157,0.00025,17.6876]
[1779561173150,29.1,75810.62,0.5,-0.6795,0.00025,17.73777]
[1779561175164,29.1,75812.56,0.5,-0.67902,0.00025,17.74926]
[1779561180206,29.1,75810.81,0.5,-0.67947,0.00025,17.73857]
[1779561182219,29.09,75816.63,0.5,-0.67802,0.00025,17.7731]
[1779561183224,29.09,75824.27,0.5,-0.67612,0.00025,17.81821]
[1779561185239,29.09,75826.14,0.5,-0.67566,0.00025,17.82915]
[1779561190274,29.09,75824.22,0.5,-0.67614,0.00025,17.81772]
[1779561195309,29.09,75825.65,0.5,-0.67579,0.00025,17.82603]
[1779561200344,29.09,75829.3,0.5,-0.67488,0.00025,17.84749]
[1779561205379,29.09,75831.33,0.5,-0.67436,0.00025,17.85954]
[1779561210431,29.1,75830.66,0.5,-0.67452,0.00025,17.85584]
[1779561215450,29.1,75823.62,0.5,-0.67631,0.00025,17.80989]
[1779561216457,29.1,75823.27,0.5,-0.67639,0.00025,17.80789]
[1779561218470,29.1,75832.78,0.5,-0.67402,0.00025,17.86367]
[1779561223505,29.1,75829.81,0.5,-0.67475,0.00025,17.84646]
[1779561228539,29.1,75828.51,0.5,-0.67507,0.00025,17.83898]
[1779561233575,29.1,75830.01,0.5,-0.67469,0.00025,17.84783]
[1779561238612,29.1,75868.13,0.5,-0.66512,0.00025,18.06556]
[1779561239618,29.1,75884.0,0.5,-0.66111,0.00025,18.15317]
[1779561240647,29.1,75888.36,0.5,-0.66,0.00025,18.17698]
[1779561242644,29.1,75878.84,0.5,-0.6624,0.00025,18.12509]
[1779561244657,29.1,75870.29,0.5,-0.66456,0.00025,18.07784]
[1779561245665,29.1,75863.83,0.5,-0.66619,0.00025,18.04183]
[1779561247682,29.1,75863.28,0.5,-0.66632,0.00025,18.03882]
[1779561250705,29.11,75855.19,0.5,-0.66836,0.00025,17.99332]
[1779561252720,29.11,75843.35,0.5,-0.67133,0.00025,17.92579]
[1779561254739,29.11,75841.19,0.5,-0.67187,0.00025,17.91338]
[1779561255744,29.11,75833.0,0.5,-0.67391,0.00025,17.86598]
[1779561256770,29.11,75830.7,0.5,-0.67448,0.00025,17.85269]
[1779561261806,29.11,75831.78,0.5,-0.67421,0.00025,17.85918]
[1779561264828,29.11,75820.32,0.5,-0.67706,0.00025,17.79212]
[1779561269862,29.11,75817.08,0.5,-0.67785,0.00025,17.77334]
[1779561274897,29.11,75815.91,0.5,-0.67816,0.00025,17.76194]
[1779561278930,29.12,75800.47,0.5,-0.68197,0.00025,17.66991]
[1779561280943,29.12,75787.9,0.5,-0.68507,0.00025,17.59381]
[1779561285974,29.12,75789.4,0.5,-0.68468,0.00025,17.60346]
[1779561290020,29.12,75777.85,0.5,-0.6875,0.00025,17.53293]
[1779561295042,29.13,75779.87,0.5,-0.68698,0.00025,17.5459]
[1779561300080,29.13,75786.01,0.5,-0.68545,0.00025,17.58413]
[1779561302097,29.13,75795.08,0.5,-0.68321,0.00025,17.63966]
[1779561303095,29.13,75800.63,0.5,-0.68183,0.00025,17.67326]
[1779561308133,29.14,75791.94,0.5,-0.68396,0.00025,17.62104]
[1779561309137,29.14,75794.07,0.5,-0.68343,0.00025,17.63407]
[1779561311165,29.14,75802.29,0.5,-0.6814,0.00025,17.68385]
[1779561316187,29.14,75808.52,0.5,-0.67984,0.00025,17.72154]
[1779561321222,29.14,75812.56,0.5,-0.67882,0.00025,17.74586]
[1779561323236,29.14,75806.62,0.5,-0.68029,0.00025,17.71058]
[1779561324244,29.14,75805.82,0.5,-0.68048,0.00025,17.70592]
[1779561329279,29.15,75807.68,0.5,-0.68,0.00025,17.71761]
[1779561334314,29.15,75806.05,0.5,-0.68042,0.00025,17.70354]
[1779561335325,29.15,75819.1,0.5,-0.67718,0.00025,17.78114]
[1779561336328,29.15,75823.66,0.5,-0.67604,0.00025,17.80803]
[1779561341364,29.16,75819.05,0.5,-0.67717,0.00025,17.78122]
[1779561342369,29.16,75813.5,0.5,-0.67855,0.00025,17.74847]
[1779561347406,29.16,75816.52,0.5,-0.67778,0.00025,17.76683]
[1779561352440,29.16,75818.41,0.5,-0.67729,0.00025,17.77839]
[1779561357475,29.17,75824.94,0.5,-0.67565,0.00025,17.81711]
[1779561360497,29.17,75832.39,0.5,-0.67379,0.00025,17.86075]
[1779561364524,29.17,75825.59,0.5,-0.67547,0.00025,17.82136]
[1779561369563,29.17,75826.47,0.5,-0.67523,0.00025,17.82689]
[1779561374598,29.17,75827.39,0.5,-0.67499,0.00025,17.83263]
[1779561379635,29.18,75827.83,0.5,-0.67486,0.00025,17.83553]
[1779561384668,29.18,75826.62,0.5,-0.67515,0.00025,17.82882]
[1779561389703,29.18,75812.49,0.5,-0.67864,0.00025,17.74609]
[1779561391718,29.18,75813.01,0.5,-0.67854,0.00025,17.74462]
[1779561393734,29.19,75803.53,0.5,-0.68088,0.00025,17.68833]
[1779561398767,29.19,75790.84,0.5,-0.68399,0.00025,17.61227]
[1779561399774,29.19,75784.11,0.5,-0.68564,0.00025,17.57136]
[1779561402795,29.19,75780.14,0.5,-0.6866,0.00025,17.54738]
[1779561407830,29.2,75776.73,0.5,-0.68741,0.00024,17.52712]
[1779561412866,29.2,75772.11,0.5,-0.68851,0.00024,17.49936]
[1779561416898,29.21,75764.85,0.5,-0.69026,0.00024,17.45489]
[1779561420928,29.21,75761.51,0.5,-0.69104,0.00024,17.43479]
[1779561425960,29.22,75761.49,0.5,-0.69102,0.00024,17.43545]
[1779561430996,29.22,75757.85,0.5,-0.69187,0.00024,17.41349]
[1779561434016,29.22,75751.39,0.5,-0.69342,0.00024,17.37335]
[1779561439051,29.23,75756.24,0.5,-0.69221,0.00024,17.40462]
[1779561441066,29.23,75750.42,0.5,-0.69361,0.00024,17.36833]
[1779561446101,29.24,75750.83,0.5,-0.69348,0.00024,17.37176]
[1779561451137,29.24,75752.87,0.5,-0.69299,0.00024,17.38056]
[1779561456170,29.25,75755.39,0.5,-0.69235,0.00024,17.39724]
[1779561461204,29.25,75753.65,0.5,-0.69273,0.00024,17.38721]
[1779561466240,29.26,75755.24,0.5,-0.69231,0.00024,17.3981]
[1779561471275,29.26,75756.15,0.5,-0.69205,0.00024,17.4047]
[1779561476312,29.27,75756.18,0.5,-0.69201,0.00024,17.4058]
[1779561481345,29.28,75756.56,0.5,-0.69188,0.00024,17.40908]
[1779561486390,29.28,75757.17,0.5,-0.6917,0.00024,17.41378]
[1779561491417,29.29,75756.54,0.5,-0.69181,0.00024,17.41072]
[1779561495448,29.29,75750.95,0.5,-0.69314,0.00024,17.3764]
[1779561497460,29.29,75748.21,0.5,-0.69379,0.00024,17.35959]
[1779561503502,29.3,75748.94,0.5,-0.69356,0.00024,17.36535]
[1779561510552,29.31,75751.01,0.5,-0.69301,0.00024,17.37976]
[1779561514579,29.32,75743.44,0.5,-0.69485,0.00024,17.32794]
[1779561519615,29.32,75743.09,0.5,-0.6949,0.00024,17.32664]
[1779561524650,29.33,75741.94,0.5,-0.69514,0.00024,17.3203]
[1779561530692,29.33,75742.28,0.5,-0.69501,0.00024,17.32358]
[1779561533713,29.34,75736.71,0.5,-0.69633,0.00024,17.28899]
[1779561538747,29.35,75737.41,0.5,-0.69611,0.00024,17.29458]
[1779561543782,29.35,75735.59,0.5,-0.6965,0.00024,17.28426]
[1779561545797,29.36,75741.54,0.5,-0.69505,0.00024,17.32251]
[1779561547818,29.36,75743.03,0.5,-0.69467,0.00024,17.3324]
[1779561552849,29.37,75740.85,0.5,-0.69515,0.00024,17.3198]
[1779561558890,29.38,75739.29,0.5,-0.69547,0.00024,17.31129]
[1779561560905,29.38,75732.77,0.5,-0.69702,0.00024,17.27039]
[1779561563926,29.38,75734.27,0.5,-0.69663,0.00024,17.2807]
[1779561568963,29.39,75729.28,0.5,-0.69779,0.00024,17.25012]
[1779561572991,29.39,75740.34,0.5,-0.69514,0.00024,17.31608]
[1779561573998,29.4,75747.83,0.5,-0.69333,0.00024,17.36333]
[1779561576014,29.41,75749.86,0.5,-0.69273,0.00024,17.37867]
[1779561581050,29.42,75753.2,0.5,-0.6919,0.00024,17.4001]
[1779561586086,29.45,75754.27,0.5,-0.69145,0.00024,17.41149]
[1779561591119,29.45,75757.86,0.5,-0.69056,0.00024,17.43429]
[1779561596154,29.46,75767.1,0.5,-0.68829,0.00024,17.49192]
[1779561601202,29.46,75773.72,0.5,-0.68666,0.00024,17.53271]
[1779561606258,29.46,75773.8,0.5,-0.68662,0.00024,17.53371]
[1779561610289,29.47,75780.06,0.5,-0.68503,0.00024,17.57329]
[1779561615325,29.48,75777.5,0.5,-0.68563,0.00024,17.55828]
[1779561617337,29.48,75768.52,0.5,-0.68781,0.00024,17.5039]
[1779561622375,29.49,75766.08,0.5,-0.68832,0.00024,17.49083]
[1779561627414,29.49,75764.52,0.5,-0.68867,0.00024,17.48192]
[1779561633458,29.5,75762.11,0.5,-0.68928,0.00024,17.46276]
[1779561638488,29.5,75762.05,0.5,-0.68927,0.00024,17.46291]
[1779561643525,29.51,75764.49,0.5,-0.68865,0.00024,17.47846]
[1779561644532,29.51,75771.09,0.5,-0.68705,0.00024,17.51886]
[1779561646546,29.51,75774.44,0.5,-0.68622,0.00024,17.53946]
[1779561651580,29.51,75778.8,0.5,-0.68514,0.00024,17.56638]
[1779561655610,29.51,75782.49,0.5,-0.68423,0.00024,17.58887]
[1779561660643,29.52,75789.01,0.5,-0.68263,0.00024,17.62814]
[1779561662662,29.52,75795.61,0.5,-0.68102,0.00024,17.66746]
[1779561665687,29.52,75801.39,0.5,-0.6796,0.00025,17.7017]
[1779561667698,29.52,75807.03,0.5,-0.67821,0.00025,17.73487]
[1779561669732,29.52,75808.58,0.5,-0.67783,0.00025,17.74401]
[1779561670738,29.52,75801.11,0.5,-0.67966,0.00024,17.70021]
[1779561671744,29.52,75799.69,0.5,-0.68,0.00024,17.69191]
[1779561676780,29.52,75801.14,0.5,-0.67963,0.00024,17.70085]
[1779561681814,29.52,75801.4,0.5,-0.67955,0.00024,17.70278]
[1779561686849,29.53,75801.44,0.5,-0.67952,0.00024,17.70345]
[1779561691884,29.53,75800.67,0.5,-0.67973,0.00024,17.69448]
[1779561696919,29.53,75801.05,0.5,-0.67962,0.00024,17.69715]
[1779561701954,29.54,75801.44,0.5,-0.6795,0.00024,17.69995]
[1779561705983,29.54,75807.37,0.5,-0.67803,0.00025,17.73511]
[1779561711017,29.54,75811.25,0.5,-0.67707,0.00025,17.75807]
[1779561716052,29.54,75809.34,0.5,-0.67752,0.00025,17.74724]
[1779561721086,29.55,75809.34,0.5,-0.67751,0.00025,17.74751]
[1779561726121,29.55,75811.39,0.5,-0.677,0.00025,17.75968]
[1779561731156,29.55,75812.61,0.5,-0.67669,0.00025,17.76695]
[1779561732164,29.55,75818.89,0.5,-0.67514,0.00025,17.80332]
[1779561733171,29.55,75825.23,0.5,-0.67358,0.00025,17.83976]
[1779561735184,29.55,75826.27,0.5,-0.67333,0.00025,17.84567]
[1779561740220,29.55,75826.27,0.5,-0.67333,0.00025,17.84558]
[1779561745255,29.55,75819.81,0.5,-0.67492,0.00025,17.80845]
[1779561752305,29.55,75816.88,0.5,-0.67568,0.00025,17.7867]
[1779561757338,29.55,75813.09,0.5,-0.67662,0.00025,17.76469]
[1779561762375,29.55,75815.51,0.5,-0.67603,0.00025,17.77863]
[1779561767410,29.55,75818.39,0.5,-0.67533,0.00025,17.79506]
[1779561772444,29.54,75817.35,0.5,-0.67559,0.00025,17.78885]
[1779561777479,29.54,75816.87,0.5,-0.67572,0.00025,17.78589]
[1779561782515,29.54,75816.91,0.5,-0.67572,0.00025,17.78596]
[1779561787550,29.54,75815.82,0.5,-0.67599,0.00025,17.77943]
[1779561792585,29.54,75816.3,0.5,-0.67589,0.00025,17.78197]
[1779561797620,29.54,75819.48,0.5,-0.67512,0.00025,17.80006]
[1779561802658,29.53,75819.91,0.5,-0.67502,0.00025,17.80234]
[1779561807690,29.53,75819.91,0.5,-0.67503,0.00025,17.80213]
[1779561810712,29.53,75828.47,0.5,-0.67292,0.00025,17.85109]
[1779561814740,29.53,75829.0,0.5,-0.67285,0.00025,17.84894]
[1779561819779,29.53,75826.45,0.5,-0.6735,0.00025,17.83395]
[1779561824831,29.52,75820.28,0.5,-0.67503,0.00025,17.79811]
[1779561829863,29.52,75817.65,0.5,-0.67569,0.00025,17.7827]
[1779561834897,29.52,75817.33,0.5,-0.67578,0.00025,17.78066]
[1779561839932,29.52,75814.46,0.5,-0.6765,0.00025,17.76369]
[1779561843960,29.52,75822.05,0.5,-0.67464,0.00025,17.80734]
[1779561852018,29.51,75821.07,0.5,-0.67491,0.00025,17.8011]
[1779561857051,29.51,75817.0,0.5,-0.67593,0.00025,17.7772]
[1779561862086,29.51,75818.75,0.5,-0.67551,0.00025,17.78704]
[1779561867121,29.5,75822.95,0.5,-0.67449,0.00025,17.81094]
[1779561873162,29.5,75823.77,0.5,-0.67435,0.00025,17.81032]
[1779561878197,29.5,75819.78,0.5,-0.67535,0.00025,17.78691]
[1779561883233,29.49,75814.48,0.5,-0.67667,0.00025,17.75581]
[1779561888267,29.49,75813.46,0.5,-0.67694,0.00025,17.74946]
[1779561893304,29.49,75816.79,0.5,-0.67615,0.00025,17.76825]
[1779561897333,29.48,75792.58,0.5,-0.68211,0.00024,17.62542]
[1779561898341,29.48,75790.28,0.5,-0.68268,0.00024,17.6116]
[1779561900356,29.48,75798.44,0.5,-0.68069,0.00025,17.66003]
[1779561901361,29.48,75804.41,0.5,-0.67922,0.00025,17.69524]
[1779561906396,29.48,75804.39,0.5,-0.67925,0.00025,17.69472]
[1779561908414,29.48,75794.96,0.5,-0.68156,0.00024,17.63879]
[1779561910424,29.48,75793.51,0.5,-0.68193,0.00024,17.62997]
[1779561915461,29.47,75795.93,0.5,-0.68135,0.00025,17.64391]
[1779561916471,29.47,75804.72,0.5,-0.6792,0.00025,17.69575]
[1779561921503,29.47,75802.27,0.5,-0.67982,0.00025,17.6809]
[1779561926538,29.47,75804.24,0.5,-0.67935,0.00025,17.69229]
[1779561931575,29.46,75805.9,0.5,-0.67899,0.00025,17.69692]
[1779561936609,29.46,75808.74,0.5,-0.67831,0.00025,17.71318]
[1779561941644,29.46,75812.0,0.5,-0.67753,0.00025,17.73171]
[1779561946679,29.45,75811.95,0.5,-0.67757,0.00025,17.7309]
[1779561951714,29.45,75811.12,0.5,-0.6778,0.00025,17.72554]
[1779561956749,29.45,75808.56,0.5,-0.67845,0.00025,17.71007]
[1779561961786,29.44,75807.06,0.5,-0.67883,0.00025,17.70085]
[1779561966818,29.44,75802.37,0.5,-0.68001,0.00025,17.67268]
[1779561971855,29.44,75798.56,0.5,-0.68096,0.00025,17.64976]
[1779561974877,29.44,75808.79,0.5,-0.67845,0.00025,17.71001]
[1779561975882,29.44,75816.04,0.5,-0.67667,0.00025,17.75237]
[1779561976931,29.43,75816.29,0.5,-0.67661,0.00025,17.75374]
[1779561977908,29.43,75810.2,0.5,-0.67812,0.00025,17.71801]
[1779561978910,29.43,75799.67,0.5,-0.68071,0.00025,17.65574]
[1779561979917,29.43,75798.74,0.5,-0.68095,0.00025,17.65014]
[1779561983944,29.43,75789.58,0.5,-0.68321,0.00024,17.59511]
[1779561984952,29.43,75784.47,0.5,-0.68446,0.00024,17.5643]
[1779561989987,29.43,75789.32,0.5,-0.68328,0.00024,17.5933]
[1779561995025,29.43,75790.97,0.5,-0.68292,0.00025,17.59811]
[1779562000057,29.42,75792.32,0.5,-0.6826,0.00025,17.60594]
[1779562004085,29.42,75798.45,0.5,-0.68111,0.00025,17.64228]
[1779562006100,29.42,75801.22,0.5,-0.68044,0.00025,17.65854]
[1779562007105,29.42,75795.03,0.5,-0.68196,0.00025,17.62162]
[1779562012140,29.42,75799.62,0.5,-0.68085,0.00025,17.64857]
[1779562019190,29.41,75805.47,0.5,-0.67944,0.00025,17.68254]
[1779562022212,29.41,75796.22,0.5,-0.68173,0.00025,17.62734]
[1779562027245,29.41,75796.51,0.5,-0.68167,0.00025,17.62874]
[1779562033292,29.41,75797.34,0.5,-0.68149,0.00025,17.63328]
[1779562040341,29.4,75797.82,0.5,-0.68139,0.00025,17.6356]
[1779562045376,29.4,75798.3,0.5,-0.68129,0.00025,17.63807]
[1779562050416,29.4,75798.83,0.5,-0.68118,0.00025,17.64083]
[1779562052431,29.39,75793.23,0.5,-0.6826,0.00025,17.60235]
[1779562057465,29.39,75789.87,0.5,-0.68343,0.00025,17.58201]
[1779562062500,29.39,75788.8,0.5,-0.68371,0.00025,17.57524]
[1779562067535,29.39,75790.07,0.5,-0.68342,0.00025,17.5824]
[1779562072570,29.38,75790.93,0.5,-0.68323,0.00025,17.58703]
[1779562077605,29.38,75793.06,0.5,-0.68273,0.00025,17.59928]
[1779562082642,29.38,75793.67,0.5,-0.6826,0.00025,17.60236]
[1779562083646,29.38,75802.38,0.5,-0.68047,0.00025,17.65422]
[1779562084653,29.37,75804.84,0.5,-0.67987,0.00025,17.66858]
[1779562086670,29.37,75799.2,0.5,-0.68127,0.00025,17.63483]
[1779562087675,29.37,75792.82,0.5,-0.68284,0.00025,17.59655]
[1779562092711,29.37,75790.91,0.5,-0.68333,0.00025,17.58461]
[1779562097745,29.37,75785.57,0.5,-0.68465,0.00025,17.55208]
[1779562098751,29.37,75776.37,0.5,-0.68691,0.00024,17.49613]
[1779562099763,29.36,75770.75,0.5,-0.68828,0.00024,17.46166]
[1779562104817,29.36,75766.79,0.5,-0.68925,0.00024,17.43708]
[1779562106826,29.36,75748.66,0.5,-0.69366,0.00024,17.3241]
[1779562111860,29.36,75746.29,0.5,-0.69427,0.00024,17.30433]
[1779562116896,29.36,75749.54,0.5,-0.6935,0.00024,17.3245]
[1779562121931,29.36,75749.46,0.5,-0.69353,0.00024,17.32372]
[1779562126967,29.36,75748.82,0.5,-0.69369,0.00024,17.31942]
[1779562132003,29.36,75747.54,0.5,-0.69401,0.00024,17.31112]
[1779562137041,29.35,75748.61,0.5,-0.69377,0.00024,17.31759]
[1779562138045,29.35,75740.93,0.5,-0.69563,0.00024,17.26909]
[1779562139052,29.35,75733.69,0.5,-0.69738,0.00024,17.22304]
[1779562141066,29.35,75727.82,0.5,-0.69879,0.00024,17.18546]
[1779562143080,29.35,75722.65,0.5,-0.70004,0.00024,17.1522]
[1779562148116,29.35,75722.02,0.5,-0.70019,0.00024,17.14796]
[1779562150130,29.35,75730.67,0.5,-0.69812,0.00024,17.20339]
[1779562151140,29.35,75733.74,0.5,-0.69738,0.00024,17.2229]
[1779562154164,29.35,75724.3,0.5,-0.69967,0.00024,17.16213]
[1779562155168,29.35,75722.01,0.5,-0.70022,0.00024,17.1473]
[1779562160206,29.35,75727.03,0.5,-0.69903,0.00024,17.1792]
[1779562166244,29.34,75727.07,0.5,-0.69904,0.00024,17.17896]
[1779562168261,29.34,75720.28,0.5,-0.70067,0.00024,17.1351]
[1779562170273,29.34,75717.76,0.5,-0.70128,0.00024,17.11875]
[1779562175308,29.34,75714.52,0.5,-0.7021,0.00024,17.09289]
[1779562180343,29.34,75714.99,0.5,-0.70198,0.00024,17.09613]
[1779562184373,29.34,75709.62,0.5,-0.70326,0.00024,17.06118]
[1779562187391,29.34,75689.61,0.5,-0.70803,0.00024,16.9295]
[1779562188399,29.34,75678.37,0.5,-0.7107,0.00024,16.85455]
[1779562189406,29.34,75676.97,0.5,-0.71103,0.00024,16.84519]
[1779562193434,29.34,75682.49,0.5,-0.70972,0.00024,16.88208]
[1779562194442,29.34,75685.63,0.5,-0.70898,0.00024,16.90294]
[1779562197462,29.34,75691.26,0.5,-0.70765,0.00024,16.94032]
[1779562199477,29.34,75695.66,0.5,-0.7066,0.00024,16.96933]
[1779562204513,29.34,75704.17,0.5,-0.70458,0.00024,17.02506]
[1779562209548,29.34,75706.12,0.5,-0.70412,0.00024,17.03774]
[1779562214583,29.34,75706.21,0.5,-0.7041,0.00024,17.03841]
[1779562219619,29.34,75709.77,0.5,-0.70325,0.00024,17.06166]
[1779562224655,29.34,75717.25,0.5,-0.70145,0.00024,17.11031]
[1779562225661,29.34,75719.06,0.5,-0.70102,0.00024,17.12204]
[1779562230696,29.34,75717.38,0.5,-0.70142,0.00024,17.11121]
[1779562235731,29.34,75717.67,0.5,-0.70139,0.00024,17.10821]
[1779562241773,29.34,75717.92,0.5,-0.70133,0.00024,17.10991]
[1779562247804,29.34,75717.86,0.5,-0.70134,0.00024,17.10964]
[1779562252850,29.34,75719.16,0.5,-0.70102,0.00024,17.11816]
[1779562255872,29.34,75724.8,0.5,-0.69967,0.00024,17.15455]
[1779562260913,29.34,75728.78,0.5,-0.69871,0.00024,17.18006]
[1779562265944,29.34,75732.01,0.5,-0.69794,0.00024,17.20056]
[1779562270978,29.34,75734.17,0.5,-0.69742,0.00024,17.21421]
[1779562273999,29.34,75739.8,0.5,-0.69607,0.00024,17.24999]
[1779562276018,29.34,75752.27,0.5,-0.69305,0.00024,17.32864]
[1779562277021,29.34,75759.31,0.5,-0.69133,0.00024,17.37262]
[1779562282056,29.34,75758.35,0.5,-0.69157,0.00024,17.3667]
[1779562287090,29.34,75756.98,0.5,-0.6919,0.00024,17.3581]
[1779562292125,29.34,75756.34,0.5,-0.6921,0.00024,17.34905]
[1779562298164,29.34,75754.79,0.5,-0.69249,0.00024,17.33922]
[1779562303201,29.34,75752.84,0.5,-0.69296,0.00024,17.3269]
[1779562308235,29.34,75752.22,0.5,-0.69312,0.00024,17.32294]
[1779562313273,29.34,75751.18,0.5,-0.69337,0.00024,17.31634]
[1779562318316,29.34,75748.7,0.5,-0.69398,0.00024,17.30071]
[1779562321333,29.34,75755.02,0.5,-0.69244,0.00024,17.34042]
[1779562323353,29.34,75758.69,0.5,-0.69155,0.00024,17.36337]
[1779562328385,29.34,75756.62,0.5,-0.69205,0.00024,17.35052]
[1779562335431,29.34,75756.5,0.5,-0.69207,0.00024,17.34984]
[1779562341475,29.34,75756.43,0.5,-0.69209,0.00024,17.34946]
[1779562343487,29.34,75762.87,0.5,-0.69052,0.00024,17.38954]
[1779562345502,29.34,75763.67,0.5,-0.69033,0.00024,17.39444]
[1779562350536,29.34,75764.99,0.5,-0.69001,0.00024,17.40261]
[1779562356578,29.34,75765.79,0.5,-0.68985,0.00024,17.4027]
[1779562361613,29.34,75752.86,0.5,-0.693,0.00024,17.32209]
[1779562362621,29.34,75752.2,0.5,-0.69316,0.00024,17.31797]
[1779562367655,29.34,75755.08,0.5,-0.69245,0.00024,17.33622]
[1779562372691,29.34,75754.38,0.5,-0.69262,0.00024,17.332]
[1779562375711,29.34,75748.41,0.5,-0.69406,0.00024,17.29466]
[1779562380745,29.34,75745.03,0.5,-0.69487,0.00024,17.27369]
[1779562383767,29.35,75750.84,0.5,-0.69345,0.00024,17.31049]
[1779562385782,29.35,75754.94,0.5,-0.69245,0.00024,17.3362]
[1779562390818,29.34,75758.13,0.5,-0.69168,0.00024,17.35604]
[1779562397867,29.34,75758.37,0.5,-0.69163,0.00024,17.35737]
[1779562402903,29.34,75755.93,0.5,-0.69223,0.00024,17.34204]
[1779562405925,29.34,75748.75,0.5,-0.69397,0.00024,17.29699]
[1779562410958,29.34,75748.06,0.5,-0.69413,0.00024,17.29275]
[1779562415994,29.34,75746.97,0.5,-0.69443,0.00024,17.28117]
[1779562421029,29.34,75748.13,0.5,-0.69415,0.00024,17.28835]
[1779562426067,29.34,75751.06,0.5,-0.69344,0.00024,17.30685]
[1779562427071,29.34,75756.96,0.5,-0.69201,0.00024,17.34378]
[1779562432106,29.34,75757.89,0.5,-0.69178,0.00024,17.34958]
[1779562437142,29.34,75757.09,0.5,-0.69198,0.00024,17.34461]
[1779562442178,29.34,75755.19,0.5,-0.69244,0.00024,17.33271]
[1779562447211,29.34,75757.03,0.5,-0.692,0.00024,17.34391]
[1779562452247,29.34,75756.9,0.5,-0.69204,0.00024,17.34294]
[1779562454260,29.34,75765.49,0.5,-0.68995,0.00024,17.39634]
[1779562457281,29.34,75772.24,0.5,-0.68831,0.00024,17.43788]
[1779562462316,29.34,75770.85,0.5,-0.68865,0.00024,17.42912]
[1779562467351,29.34,75767.7,0.5,-0.68942,0.00024,17.40969]
[1779562472391,29.34,75763.19,0.5,-0.69056,0.00024,17.37703]
[1779562473396,29.34,75751.42,0.5,-0.69342,0.00024,17.30354]
[1779562478431,29.34,75741.01,0.5,-0.69594,0.00024,17.23799]
[1779562483467,29.34,75749.03,0.5,-0.69399,0.00024,17.28884]
[1779562485481,29.34,75756.95,0.5,-0.69206,0.00024,17.33857]
[1779562488501,29.34,75764.64,0.5,-0.69019,0.00024,17.38642]
[1779562493536,29.34,75766.24,0.5,-0.6898,0.00024,17.39614]
[1779562498572,29.34,75766.42,0.5,-0.68976,0.00024,17.39728]
[1779562503608,29.34,75768.75,0.5,-0.68918,0.00024,17.41186]
[1779562508641,29.34,75769.37,0.5,-0.68903,0.00024,17.41583]
[1779562513678,29.35,75770.43,0.5,-0.68876,0.00024,17.42249]
[1779562518711,29.35,75771.01,0.5,-0.68862,0.00024,17.42613]
[1779562523746,29.35,75774.23,0.5,-0.68783,0.00024,17.44595]
[1779562528782,29.35,75771.54,0.5,-0.68849,0.00024,17.4294]
[1779562533816,29.35,75778.14,0.5,-0.68691,0.00024,17.46498]
[1779562538853,29.35,75780.9,0.5,-0.68623,0.00025,17.48187]
[1779562543887,29.35,75781.17,0.5,-0.68616,0.00025,17.48369]
[1779562549933,29.35,75777.13,0.5,-0.68714,0.00024,17.45927]
[1779562556978,29.35,75773.67,0.5,-0.68797,0.00024,17.4384]
[1779562557987,29.35,75781.9,0.5,-0.68596,0.00025,17.48874]
[1779562558992,29.35,75787.08,0.5,-0.68469,0.00025,17.52017]
[1779562563022,29.35,75790.17,0.5,-0.68393,0.00025,17.53866]
[1779562565034,29.35,75795.62,0.5,-0.6826,0.00025,17.57134]
[1779562570070,29.35,75797.68,0.5,-0.68211,0.00025,17.58327]
[1779562575104,29.34,75800.27,0.5,-0.68149,0.00025,17.59831]
[1779562580139,29.34,75800.49,0.5,-0.68145,0.00025,17.59926]
[1779562587188,29.34,75800.02,0.5,-0.68158,0.00025,17.59623]
[1779562589202,29.34,75792.12,0.5,-0.68353,0.00025,17.54876]
[1779562592223,29.34,75791.94,0.5,-0.68361,0.00025,17.5428]
[1779562597258,29.34,75790.24,0.5,-0.68402,0.00025,17.53262]
[1779562602293,29.34,75791.03,0.5,-0.68383,0.00025,17.53747]
[1779562607328,29.34,75792.55,0.5,-0.68345,0.00025,17.54671]
[1779562612363,29.34,75793.46,0.5,-0.68322,0.00025,17.55225]
[1779562617398,29.34,75793.86,0.5,-0.68312,0.00025,17.55474]
[1779562622435,29.34,75795.61,0.5,-0.68269,0.00025,17.56523]
[1779562627470,29.34,75795.25,0.5,-0.68278,0.00025,17.56304]
[1779562632507,29.34,75795.39,0.5,-0.68275,0.00025,17.56384]
[1779562634519,29.34,75786.48,0.5,-0.68494,0.00025,17.51013]
[1779562639554,29.34,75786.43,0.5,-0.68494,0.00025,17.51]
[1779562644589,29.34,75786.65,0.5,-0.68488,0.00025,17.51151]
[1779562649624,29.34,75784.5,0.5,-0.68541,0.00025,17.49856]
[1779562654658,29.35,75784.06,0.5,-0.68554,0.00025,17.49123]
[1779562659694,29.35,75782.99,0.5,-0.68579,0.00025,17.48499]
[1779562663721,29.35,75777.59,0.5,-0.68711,0.00024,17.45232]
[1779562667751,29.35,75768.55,0.5,-0.68931,0.00024,17.39711]
[1779562672785,29.36,75766.05,0.5,-0.68989,0.00024,17.38228]
[1779562676814,29.36,75759.17,0.5,-0.69155,0.00024,17.3399]
[1779562681848,29.36,75760.93,0.5,-0.69112,0.00024,17.35104]
[1779562686884,29.36,75763.86,0.5,-0.69039,0.00024,17.36967]
[1779562695946,29.37,75761.91,0.5,-0.69082,0.00024,17.35853]
[1779562696953,29.37,75756.37,0.5,-0.69217,0.00024,17.32409]
[1779562699974,29.37,75753.24,0.5,-0.69292,0.00024,17.30478]
[1779562706017,29.37,75754.76,0.5,-0.69253,0.00024,17.31482]
[1779562711085,29.38,75754.38,0.5,-0.69264,0.00024,17.30815]
[1779562717095,29.38,75754.38,0.5,-0.6926,0.00024,17.30905]
[1779562723138,29.39,75758.31,0.5,-0.69161,0.00024,17.33436]
[1779562730187,29.4,75761.51,0.5,-0.69079,0.00024,17.35524]
[1779562735221,29.4,75765.65,0.5,-0.68976,0.00024,17.38154]
[1779562740258,29.43,75765.67,0.5,-0.68957,0.00024,17.38612]
[1779562746298,29.43,75766.01,0.5,-0.68946,0.00024,17.38883]
[1779562751366,29.44,75767.49,0.5,-0.68907,0.00024,17.39857]
[1779562756374,29.44,75767.49,0.5,-0.68904,0.00024,17.39937]
[1779562761439,29.45,75768.75,0.5,-0.68871,0.00024,17.40764]
[1779562767447,29.45,75768.87,0.5,-0.68864,0.00024,17.40933]
[1779562778523,29.46,75769.86,0.5,-0.68839,0.00024,17.41178]
[1779562784567,29.46,75770.34,0.5,-0.68825,0.00024,17.41519]
[1779562789605,29.47,75769.84,0.5,-0.68836,0.00024,17.41258]
[1779562794640,29.47,75770.46,0.5,-0.68818,0.00024,17.41695]
[1779562799675,29.47,75769.03,0.5,-0.68851,0.00024,17.40864]
[1779562804710,29.48,75768.5,0.5,-0.68863,0.00024,17.40567]
[1779562809747,29.48,75771.15,0.5,-0.68797,0.00024,17.42223]
[1779562814781,29.48,75769.06,0.5,-0.68846,0.00024,17.40986]
[1779562819817,29.48,75766.99,0.5,-0.68895,0.00024,17.3976]
[1779562823845,29.49,75773.05,0.5,-0.68746,0.00024,17.435]
[1779562824853,29.49,75775.18,0.5,-0.68694,0.00024,17.44801]
[1779562829889,29.49,75775.02,0.5,-0.68697,0.00024,17.44713]
[1779562836936,29.49,75774.93,0.5,-0.68703,0.00024,17.4418]
[1779562841974,29.49,75779.11,0.5,-0.68601,0.00024,17.46725]
[1779562843988,29.49,75784.68,0.5,-0.68464,0.00024,17.5011]
[1779562844997,29.49,75778.82,0.5,-0.68607,0.00024,17.46577]
[1779562847008,29.49,75775.5,0.5,-0.68687,0.00024,17.44573]
[1779562852049,29.5,75776.35,0.5,-0.68664,0.00024,17.45148]
[1779562857082,29.5,75774.47,0.5,-0.68707,0.00024,17.44062]
[1779562862120,29.5,75771.24,0.5,-0.68784,0.00024,17.4215]
[1779562863125,29.5,75762.31,0.5,-0.69001,0.00024,17.36681]
[1779562865139,29.51,75760.66,0.5,-0.6904,0.00024,17.35689]
[1779562870174,29.51,75759.26,0.5,-0.69071,0.00024,17.34896]
[1779562875209,29.52,75759.93,0.5,-0.69052,0.00024,17.35383]
[1779562878237,29.52,75754.41,0.5,-0.69184,0.00024,17.32004]
[1779562879243,29.52,75745.47,0.5,-0.694,0.00024,17.26446]
[1779562880250,29.52,75744.88,0.5,-0.69414,0.00024,17.26086]
[1779562885289,29.52,75745.77,0.5,-0.6939,0.00024,17.26692]
[1779562890327,29.53,75749.94,0.5,-0.69287,0.00024,17.29356]
[1779562895359,29.53,75756.82,0.5,-0.69122,0.00024,17.33197]
[1779562900393,29.53,75756.48,0.5,-0.69127,0.00024,17.33054]
[1779562905428,29.54,75755.58,0.5,-0.69146,0.00024,17.32566]
[1779562910464,29.54,75754.06,0.5,-0.69181,0.00024,17.31676]
[1779562912509,29.54,75745.88,0.5,-0.69378,0.00024,17.26611]
[1779562914492,29.55,75746.93,0.5,-0.69352,0.00024,17.27287]
[1779562919527,29.55,75748.46,0.5,-0.69312,0.00024,17.28308]
[1779562924562,29.55,75750.81,0.5,-0.69253,0.00024,17.29835]
[1779562926579,29.56,75717.86,0.5,-0.70044,0.00024,17.09069]
[1779562927587,29.56,75709.71,0.5,-0.70238,0.00024,17.0383]
[1779562928593,29.56,75709.49,0.5,-0.70243,0.00024,17.03693]
[1779562929600,29.56,75717.04,0.5,-0.70063,0.00024,17.08562]
[1779562930607,29.56,75720.26,0.5,-0.69981,0.00024,17.10751]
[1779562935642,29.58,75717.44,0.5,-0.70038,0.00024,17.09219]
[1779562941683,29.59,75716.04,0.5,-0.70068,0.00024,17.08407]
[1779562946719,29.59,75714.75,0.5,-0.70096,0.00024,17.0765]
[1779562951761,29.59,75721.05,0.5,-0.69947,0.00024,17.11259]
[1779562952775,29.6,75721.52,0.5,-0.69934,0.00024,17.11592]
[1779562954783,29.6,75727.54,0.5,-0.69789,0.00024,17.15433]
[1779562959818,29.6,75731.92,0.5,-0.69681,0.00024,17.18285]
[1779562964853,29.61,75736.24,0.5,-0.69575,0.00024,17.21067]
[1779562968881,29.61,75730.62,0.5,-0.69707,0.00024,17.17605]
[1779562969891,29.61,75722.6,0.5,-0.69898,0.00024,17.12548]
[1779562977945,29.63,75714.92,0.5,-0.70073,0.00024,17.07859]
[1779562982981,29.63,75715.16,0.5,-0.70062,0.00024,17.08141]
[1779562988016,29.65,75713.82,0.5,-0.70084,0.00024,17.07555]
[1779562993090,29.66,75713.41,0.5,-0.7009,0.00024,17.07387]
[1779562999092,29.66,75707.3,0.5,-0.70231,0.00024,17.03581]
[1779563004129,29.67,75705.67,0.5,-0.70266,0.00024,17.02639]
[1779563009164,29.67,75705.51,0.5,-0.70266,0.00024,17.02628]
[1779563014200,29.68,75701.39,0.5,-0.70365,0.00024,16.99563]
[1779563019233,29.68,75703.31,0.5,-0.70316,0.00024,17.00893]
[1779563024267,29.69,75703.99,0.5,-0.70295,0.00024,17.01438]
[1779563029304,29.7,75705.93,0.5,-0.70246,0.00024,17.02782]
[1779563034338,29.7,75705.3,0.5,-0.70256,0.00024,17.02488]
[1779563039373,29.71,75705.12,0.5,-0.70257,0.00024,17.02477]
[1779563044408,29.71,75704.92,0.5,-0.70259,0.00024,17.02425]
[1779563049443,29.72,75704.81,0.5,-0.70258,0.00024,17.02448]
[1779563052464,29.72,75714.69,0.5,-0.70021,0.00024,17.08806]
[1779563053513,29.72,75714.19,0.5,-0.70032,0.00024,17.08527]
[1779563059514,29.73,75715.76,0.5,-0.6999,0.00024,17.09641]
[1779563064549,29.74,75718.5,0.5,-0.69921,0.00024,17.11466]
[1779563069585,29.74,75716.68,0.5,-0.69961,0.00024,17.10395]
[1779563073612,29.75,75710.74,0.5,-0.70104,0.00024,17.06199]
[1779563078647,29.75,75708.56,0.5,-0.70151,0.00024,17.04912]
[1779563083736,29.76,75712.03,0.5,-0.70065,0.00024,17.07231]
[1779563087711,29.76,75719.68,0.5,-0.6988,0.00024,17.12163]
[1779563088717,29.77,75725.45,0.5,-0.69742,0.00024,17.15818]
[1779563093806,29.77,75728.93,0.5,-0.69655,0.00024,17.18094]
[1779563099795,29.78,75735.09,0.5,-0.69502,0.00024,17.22092]
[1779563102817,29.79,75728.13,0.5,-0.69665,0.00024,17.17823]
[1779563107853,29.79,75724.61,0.5,-0.69743,0.00024,17.15762]
[1779563113947,29.81,75725.59,0.5,-0.69713,0.00024,17.16546]
[1779563120943,29.82,75725.59,0.5,-0.69706,0.00024,17.16735]
[1779563125978,29.83,75720.08,0.5,-0.69832,0.00024,17.13405]
[1779563126985,29.83,75711.98,0.5,-0.70023,0.00024,17.08305]
[1779563127992,29.83,75705.45,0.5,-0.70177,0.00024,17.04174]
[1779563131014,29.83,75696.07,0.5,-0.704,0.00024,16.9775]
[1779563136048,29.84,75699.28,0.5,-0.70319,0.00024,16.99957]
[1779563137060,29.84,75707.21,0.5,-0.7013,0.00024,17.05046]
[1779563139079,29.85,75713.13,0.5,-0.69988,0.00024,17.08852]
[1779563144161,29.85,75709.09,0.5,-0.70079,0.00024,17.06409]
[1779563150154,29.86,75709.19,0.5,-0.70072,0.00024,17.06593]
[1779563156196,29.87,75708.4,0.5,-0.70087,0.00024,17.06204]
[1779563160223,29.87,75716.33,0.5,-0.69896,0.00024,17.11308]
[1779563162238,29.88,75720.42,0.5,-0.69797,0.00024,17.13919]
[1779563167273,29.88,75723.67,0.5,-0.69716,0.00024,17.16047]
[1779563173317,29.89,75721.17,0.5,-0.69771,0.00024,17.14592]
[1779563178354,29.89,75712.79,0.5,-0.69966,0.00024,17.09415]
[1779563184394,29.9,75712.02,0.5,-0.69979,0.00024,17.09067]
[1779563189431,29.91,75710.26,0.5,-0.70016,0.00024,17.0807]
[1779563194511,29.92,75710.97,0.5,-0.69999,0.00024,17.0814]
[1779563200506,29.93,75710.87,0.5,-0.69996,0.00024,17.08215]
[1779563205541,29.93,75712.3,0.5,-0.69958,0.00024,17.09231]
[1779563210576,29.94,75715.24,0.5,-0.69884,0.00024,17.11187]
[1779563214651,29.94,75722.49,0.5,-0.69709,0.00024,17.15821]
[1779563221652,29.95,75724.78,0.5,-0.69648,0.00024,17.17399]
[1779563226687,29.96,75725.79,0.5,-0.6962,0.00024,17.18131]
[1779563233737,29.97,75726.28,0.5,-0.69603,0.00024,17.18575]
[1779563238772,29.98,75726.55,0.5,-0.69593,0.00024,17.18839]
[1779563243807,29.98,75726.07,0.5,-0.69601,0.00024,17.18636]
[1779563254931,30.0,75725.41,0.5,-0.69611,0.00024,17.17971]
[1779563260926,30.0,75728.28,0.5,-0.69538,0.00024,17.19861]
[1779563262939,30.01,75734.48,0.5,-0.6939,0.00024,17.23726]
[1779563267975,30.01,75736.21,0.5,-0.69345,0.00024,17.2487]
[1779563274017,30.02,75737.02,0.5,-0.69322,0.00024,17.25465]
[1779563281066,30.02,75736.82,0.5,-0.69322,0.00024,17.25449]
[1779563286101,30.03,75736.43,0.5,-0.69329,0.00024,17.25286]
[1779563291136,30.04,75735.94,0.5,-0.69337,0.00024,17.25064]
[1779563296171,30.04,75741.52,0.5,-0.69201,0.00024,17.28556]
[1779563301211,30.06,75719.91,0.5,-0.69703,0.00024,17.15526]
[1779563302224,30.06,75706.4,0.5,-0.70022,0.00024,17.07062]
[1779563303231,30.06,75711.21,0.5,-0.69908,0.00024,17.10095]
[1779563305244,30.06,75718.04,0.5,-0.69746,0.00024,17.14392]
[1779563306252,30.06,75726.15,0.5,-0.69553,0.00024,17.19439]
[1779563308266,30.06,75728.64,0.5,-0.69494,0.00024,17.20993]
[1779563313301,30.07,75730.51,0.5,-0.69452,0.00024,17.21693]
[1779563318336,30.07,75730.37,0.5,-0.69453,0.00024,17.21652]
[1779563319344,30.07,75738.46,0.5,-0.6926,0.00024,17.26631]
[1779563320350,30.07,75740.16,0.5,-0.69219,0.00024,17.27681]
[1779563325428,30.07,75738.01,0.5,-0.69268,0.00024,17.26427]
[1779563332437,30.08,75734.89,0.5,-0.69338,0.00024,17.24634]
[1779563337473,30.09,75733.67,0.5,-0.69362,0.00024,17.23993]
[1779563344522,30.1,75733.19,0.5,-0.69368,0.00024,17.23851]
[1779563349558,30.1,75732.49,0.5,-0.69381,0.00024,17.23499]
[1779563354593,30.11,75733.84,0.5,-0.69346,0.00024,17.24405]
[1779563359629,30.11,75737.35,0.5,-0.6926,0.00024,17.26625]
[1779563365714,30.12,75737.95,0.5,-0.69241,0.00024,17.27088]
[1779563372719,30.13,75740.25,0.5,-0.69188,0.00024,17.28074]
[1779563379768,30.13,75741.03,0.5,-0.69165,0.00024,17.28653]
[1779563385853,30.14,75742.13,0.5,-0.69135,0.00024,17.29403]
[1779563391852,30.14,75742.8,0.5,-0.69116,0.00024,17.29893]
[1779563396887,30.15,75742.42,0.5,-0.69122,0.00024,17.29733]
[1779563399908,30.15,75732.6,0.5,-0.69354,0.00024,17.23797]
[1779563401923,30.15,75726.69,0.5,-0.69492,0.00024,17.20203]
[1779563405993,30.16,75719.14,0.5,-0.69669,0.00024,17.15589]
[1779563411993,30.16,75719.19,0.5,-0.69665,0.00024,17.15701]
[1779563417028,30.17,75718.66,0.5,-0.69675,0.00024,17.15437]
[1779563419042,30.17,75723.98,0.5,-0.69548,0.00024,17.18743]
[1779563424077,30.17,75724.71,0.5,-0.69529,0.00024,17.19237]
[1779563429112,30.17,75723.68,0.5,-0.69552,0.00024,17.18644]
[1779563434150,30.18,75729.51,0.5,-0.69416,0.00024,17.21783]
[1779563439185,30.18,75730.49,0.5,-0.69391,0.00024,17.22433]
[1779563444220,30.18,75729.47,0.5,-0.69413,0.00024,17.21857]
[1779563449256,30.19,75728.65,0.5,-0.6943,0.00024,17.21406]
[1779563454289,30.19,75726.38,0.5,-0.69482,0.00024,17.20063]
[1779563461341,30.19,75725.23,0.5,-0.69507,0.00024,17.19403]
[1779563466375,30.19,75727.54,0.5,-0.69453,0.00024,17.20828]
[1779563471410,30.19,75726.92,0.5,-0.69467,0.00024,17.20453]
[1779563476496,30.19,75724.29,0.5,-0.69529,0.00024,17.18842]
[1779563482487,30.19,75724.56,0.5,-0.69522,0.00024,17.1902]
[1779563487522,30.19,75727.09,0.5,-0.69462,0.00024,17.20582]
[1779563495578,30.19,75726.98,0.5,-0.69469,0.00024,17.20025]
[1779563500614,30.19,75724.94,0.5,-0.69517,0.00024,17.18778]
[1779563506656,30.19,75727.31,0.5,-0.6946,0.00024,17.20237]
[1779563510686,30.19,75721.96,0.5,-0.69587,0.00024,17.16947]
[1779563511691,30.19,75715.79,0.5,-0.69732,0.00024,17.13132]
[1779563513713,30.2,75714.81,0.5,-0.69755,0.00024,17.12531]
[1779563518743,30.2,75715.65,0.5,-0.69735,0.00024,17.13073]
[1779563523778,30.2,75716.15,0.5,-0.69722,0.00024,17.1341]
[1779563528811,30.2,75716.22,0.5,-0.69719,0.00024,17.13485]
[1779563533848,30.2,75716.48,0.5,-0.69711,0.00024,17.1368]
[1779563538882,30.21,75716.83,0.5,-0.69701,0.00024,17.13941]
[1779563543920,30.21,75717.15,0.5,-0.69692,0.00024,17.14174]
[1779563552982,30.21,75717.31,0.5,-0.6969,0.00024,17.13841]
[1779563554996,30.21,75728.24,0.5,-0.69432,0.00024,17.20582]
[1779563562045,30.22,75731.32,0.5,-0.69357,0.00024,17.22516]
[1779563567129,30.22,75733.89,0.5,-0.69294,0.00024,17.24122]
[1779563573122,30.22,75736.91,0.5,-0.69221,0.00024,17.26009]
[1779563575136,30.22,75728.84,0.5,-0.69411,0.00024,17.21104]
[1779563581178,30.22,75726.83,0.5,-0.69458,0.00024,17.19904]
[1779563583192,30.23,75733.91,0.5,-0.69289,0.00024,17.24247]
[1779563591250,30.23,75735.71,0.5,-0.69245,0.00024,17.25397]
[1779563596285,30.23,75738.86,0.5,-0.69168,0.00024,17.27342]
[1779563601320,30.23,75739.84,0.5,-0.69144,0.00024,17.27969]
[1779563606355,30.24,75742.97,0.5,-0.69068,0.00024,17.29896]
[1779563611390,30.24,75744.72,0.5,-0.69029,0.00024,17.30486]
[1779563616425,30.24,75745.02,0.5,-0.69021,0.00024,17.30692]
[1779563621459,30.24,75746.8,0.5,-0.68978,0.00024,17.31781]
[1779563627501,30.24,75747.1,0.5,-0.68971,0.00024,17.31972]
[1779563632536,30.24,75746.22,0.5,-0.68992,0.00024,17.31443]
[1779563637619,30.24,75746.61,0.5,-0.68983,0.00024,17.31671]
[1779563643615,30.24,75747.64,0.5,-0.68959,0.00024,17.32276]
[1779563648649,30.24,75748.04,0.5,-0.6895,0.00024,17.32498]
[1779563653685,30.24,75748.24,0.5,-0.68946,0.00024,17.32599]
[1779563655700,30.24,75755.04,0.5,-0.68784,0.00024,17.36664]
[1779563660735,30.24,75756.7,0.5,-0.68744,0.00024,17.37671]
[1779563665770,30.24,75753.07,0.5,-0.68829,0.00024,17.35526]
[1779563670808,30.24,75754.88,0.5,-0.68786,0.00024,17.36621]
[1779563675840,30.24,75755.59,0.5,-0.68772,0.00024,17.36572]
[1779563680874,30.25,75756.55,0.5,-0.68748,0.00024,17.37178]
[1779563684903,30.25,75750.91,0.5,-0.68881,0.00024,17.33839]
[1779563689938,30.25,75746.39,0.5,-0.68988,0.00024,17.31151]
[1779563694973,30.25,75741.22,0.5,-0.69109,0.00024,17.2807]
[1779563696990,30.25,75735.84,0.5,-0.69236,0.00024,17.24824]
[1779563697994,30.25,75730.1,0.5,-0.69372,0.00024,17.21336]
[1779563700103,30.25,75723.92,0.5,-0.69518,0.00024,17.17547]
[1779563705074,30.25,75735.87,0.5,-0.69235,0.00024,17.24852]
[1779563706075,30.25,75739.4,0.5,-0.69151,0.00024,17.26992]
[1779563708132,30.25,75747.72,0.5,-0.68953,0.00024,17.32011]
[1779563711110,30.25,75749.62,0.5,-0.68908,0.00024,17.33162]
[1779563716144,30.26,75752.75,0.5,-0.68832,0.00024,17.3506]
[1779563722185,30.26,75751.91,0.5,-0.6885,0.00024,17.34611]
[1779563728272,30.26,75751.48,0.5,-0.68858,0.00024,17.34407]
[1779563734271,30.27,75751.48,0.5,-0.6886,0.00024,17.33965]
[1779563739305,30.27,75754.02,0.5,-0.68798,0.00024,17.3552]
[1779563743343,30.27,75762.15,0.5,-0.68603,0.00024,17.40369]
[1779563744355,30.27,75776.36,0.5,-0.68262,0.00024,17.48711]
[1779563749385,30.27,75780.09,0.5,-0.68173,0.00024,17.50876]
[1779563754421,30.27,75783.46,0.5,-0.68092,0.00024,17.52816]
[1779563761471,30.27,75781.45,0.5,-0.68142,0.00024,17.51615]
[1779563766505,30.27,75778.3,0.5,-0.68219,0.00024,17.4977]
[1779563771539,30.27,75776.64,0.5,-0.68259,0.00024,17.48788]
[1779563776576,30.26,75776.1,0.5,-0.68273,0.00024,17.48454]
[1779563782616,30.26,75776.2,0.5,-0.68272,0.00024,17.48492]
[1779563788659,30.26,75776.58,0.5,-0.68263,0.00024,17.48695]
[1779563798768,30.26,75775.27,0.5,-0.683,0.00024,17.47419]
[1779563804770,30.26,75775.53,0.5,-0.68294,0.00024,17.47562]
[1779563809805,30.26,75775.84,0.5,-0.68287,0.00024,17.47737]
[1779563811819,30.26,75782.45,0.5,-0.68128,0.00024,17.51576]
[1779563816856,30.26,75781.26,0.5,-0.68157,0.00024,17.50865]
[1779563821894,30.25,75783.38,0.5,-0.68108,0.00024,17.52065]
[1779563826926,30.25,75789.22,0.5,-0.67968,0.00024,17.55413]
[1779563831962,30.25,75790.61,0.5,-0.67935,0.00024,17.56195]
[1779563838003,30.25,75792.06,0.5,-0.67901,0.00024,17.57005]
[1779563843041,30.25,75795.96,0.5,-0.67808,0.00024,17.59214]
[1779563848077,30.25,75800.36,0.5,-0.67703,0.00024,17.61703]
[1779563853112,30.25,75797.78,0.5,-0.67769,0.00024,17.59738]
[1779563858147,30.24,75800.22,0.5,-0.67711,0.00024,17.61112]
[1779563863182,30.24,75801.69,0.5,-0.67676,0.00024,17.61936]
[1779563868220,30.24,75801.63,0.5,-0.67678,0.00024,17.61896]
[1779563875272,30.24,75800.47,0.5,-0.67706,0.00024,17.61231]
[1779563880306,30.24,75798.17,0.5,-0.67762,0.00024,17.5992]
[1779563886348,30.24,75797.81,0.5,-0.6777,0.00024,17.59712]
[1779563891390,30.24,75801.67,0.5,-0.67677,0.00024,17.61904]
[1779563893409,30.24,75802.95,0.5,-0.67647,0.00024,17.62617]
[1779563896436,30.24,75816.64,0.5,-0.67315,0.00024,17.70307]
[1779563901470,30.24,75816.91,0.5,-0.67309,0.00024,17.70451]
[1779563906513,30.24,75818.62,0.5,-0.67267,0.00024,17.71415]
[1779563907518,30.24,75833.32,0.5,-0.66909,0.00024,17.79541]
[1779563908524,30.24,75854.27,0.5,-0.66396,0.00025,17.90874]
[1779563912558,30.23,75879.54,0.5,-0.6578,0.00025,18.03604]
[1779563913571,30.23,75897.24,0.5,-0.65341,0.00025,18.12655]
[1779563915577,30.23,75882.27,0.5,-0.65713,0.00025,18.05004]
[1779563918598,30.23,75889.62,0.5,-0.65531,0.00025,18.0877]
[1779563923633,30.23,75896.3,0.5,-0.65366,0.00025,18.12152]
[1779563928675,30.22,75893.18,0.5,-0.65451,0.00025,18.1042]
[1779563933710,30.21,75887.97,0.5,-0.65581,0.00025,18.07749]
[1779563935725,30.21,75885.78,0.5,-0.65635,0.00025,18.06625]
[1779563938747,30.21,75879.86,0.5,-0.65782,0.00025,18.03564]
[1779563940760,30.21,75871.8,0.5,-0.65982,0.00025,17.99366]
[1779563945795,30.21,75874.55,0.5,-0.65914,0.00025,18.00802]
[1779563950830,30.21,75872.01,0.5,-0.65977,0.00025,17.9946]
[1779563955865,30.21,75850.92,0.5,-0.66498,0.00025,17.8825]
[1779563956873,30.21,75847.2,0.5,-0.6659,0.00025,17.86239]
[1779563959925,30.21,75846.79,0.5,-0.66601,0.00025,17.85999]
[1779563964928,30.2,75846.3,0.5,-0.66614,0.00025,17.85706]
[1779563969995,30.2,75837.95,0.5,-0.6682,0.00024,17.81138]
[1779563971980,30.2,75834.49,0.5,-0.66909,0.00024,17.78752]
[1779563977016,30.2,75833.69,0.5,-0.66929,0.00024,17.78304]
[1779563982051,30.2,75836.08,0.5,-0.66871,0.00024,17.79606]
[1779563987087,30.2,75837.79,0.5,-0.6683,0.00024,17.80526]
[1779563992121,30.2,75835.51,0.5,-0.66887,0.00024,17.79259]
[1779563997160,30.2,75855.45,0.5,-0.66398,0.00025,17.90047]
[1779563998168,30.2,75857.8,0.5,-0.6634,0.00025,17.91299]
[1779564002198,30.19,75865.66,0.5,-0.66147,0.00025,17.95452]
[1779564005219,30.19,75858.13,0.5,-0.66333,0.00025,17.91442]
[1779564006225,30.19,75855.54,0.5,-0.66397,0.00025,17.90055]
[1779564011264,30.19,75855.86,0.5,-0.66391,0.00025,17.902]
[1779564016320,30.19,75859.04,0.5,-0.66313,0.00025,17.91874]
[1779564018317,30.19,75852.44,0.5,-0.66477,0.00025,17.88331]
[1779564023349,30.19,75854.95,0.5,-0.66416,0.00025,17.89655]
[1779564028385,30.18,75857.87,0.5,-0.66345,0.00025,17.91193]
[1779564033421,30.18,75859.19,0.5,-0.66317,0.00025,17.91392]
[1779564038456,30.18,75866.24,0.5,-0.66145,0.00025,17.95109]
[1779564043492,30.18,75871.13,0.5,-0.66025,0.00025,17.97661]
[1779564044498,30.18,75877.42,0.5,-0.65869,0.00025,18.00945]
[1779564046516,30.18,75879.33,0.5,-0.65822,0.00025,18.01935]
[1779564047519,30.18,75886.05,0.5,-0.65656,0.00025,18.0541]
[1779564049535,30.17,75890.28,0.5,-0.65551,0.00025,18.07574]
[1779564053581,30.17,75897.06,0.5,-0.65383,0.00025,18.11011]
[1779564054587,30.17,75905.95,0.5,-0.65162,0.00025,18.15486]
[1779564056602,30.17,75892.71,0.5,-0.65493,0.00025,18.08777]
[1779564057608,30.17,75887.0,0.5,-0.65635,0.00025,18.05843]
[1779564060660,30.17,75874.1,0.5,-0.65955,0.00025,17.99134]
[1779564063651,30.17,75865.18,0.5,-0.66177,0.00025,17.94427]
[1779564069691,30.17,75864.05,0.5,-0.66205,0.00025,17.93828]
[1779564072714,30.17,75853.84,0.5,-0.66456,0.00025,17.88377]
[1779564074729,30.17,75847.52,0.5,-0.66612,0.00025,17.84959]
[1779564079765,30.16,75852.31,0.5,-0.66496,0.00025,17.87523]
[1779564083795,30.16,75845.8,0.5,-0.66656,0.00025,17.83993]
[1779564085810,30.16,75839.55,0.5,-0.6681,0.00025,17.80584]
[1779564090842,30.16,75837.6,0.5,-0.66858,0.00025,17.79512]
[1779564095877,30.16,75837.57,0.5,-0.66863,0.00025,17.7901]
[1779564100941,30.16,75839.72,0.5,-0.6681,0.00025,17.80188]
[1779564105947,30.16,75838.22,0.5,-0.66847,0.00025,17.79364]
[1779564111011,30.16,75837.85,0.5,-0.66856,0.00025,17.79158]
[1779564116016,30.16,75838.85,0.5,-0.66832,0.00025,17.79703]
[1779564121085,30.16,75840.65,0.5,-0.66788,0.00025,17.8068]
[1779564126089,30.16,75841.44,0.5,-0.66769,0.00025,17.81103]
[1779564131158,30.16,75839.02,0.5,-0.66829,0.00025,17.79771]
[1779564136163,30.16,75839.73,0.5,-0.66812,0.00025,17.80153]
[1779564141196,30.16,75839.01,0.5,-0.66829,0.00025,17.79752]
[1779564146235,30.16,75838.94,0.5,-0.66831,0.00025,17.79708]
[1779564151270,30.16,75835.29,0.5,-0.66925,0.00025,17.77221]
[1779564156305,30.16,75835.41,0.5,-0.66922,0.00025,17.77288]
[1779564161368,30.16,75835.83,0.5,-0.66911,0.00025,17.7752]
[1779564170403,30.16,75835.49,0.5,-0.6692,0.00025,17.77334]
[1779564175442,30.16,75834.67,0.5,-0.6694,0.00025,17.76883]
[1779564180473,30.16,75834.3,0.5,-0.66949,0.00025,17.76679]
[1779564187524,30.16,75834.4,0.5,-0.66946,0.00025,17.76733]
[1779564192557,30.16,75829.66,0.5,-0.67062,0.00024,17.74126]
[1779564197593,30.16,75827.13,0.5,-0.67124,0.00024,17.72737]
[1779564202626,30.16,75827.8,0.5,-0.67106,0.00024,17.73124]
[1779564207661,30.16,75825.09,0.5,-0.67173,0.00024,17.71617]
[1779564212696,30.16,75824.63,0.5,-0.67188,0.00024,17.70866]
[1779564217732,30.16,75823.47,0.5,-0.67217,0.00024,17.70216]
[1779564220752,30.16,75817.62,0.5,-0.6736,0.00024,17.66943]
[1779564225788,30.16,75815.0,0.5,-0.67424,0.00024,17.65467]
[1779564230823,30.16,75818.74,0.5,-0.67333,0.00024,17.67562]
[1779564235859,30.16,75820.46,0.5,-0.67291,0.00024,17.68513]
[1779564240893,30.16,75820.28,0.5,-0.67296,0.00024,17.68397]
[1779564245928,30.16,75822.3,0.5,-0.67248,0.00024,17.6951]
[1779564250963,30.15,75824.25,0.5,-0.67201,0.00024,17.70582]
[1779564255999,30.15,75825.88,0.5,-0.67162,0.00024,17.71475]
[1779564262043,30.15,75827.91,0.5,-0.67113,0.00024,17.72583]
[1779564267078,30.15,75830.57,0.5,-0.67049,0.00024,17.7404]
[1779564272142,30.15,75828.19,0.5,-0.67111,0.00024,17.7222]
[1779564277149,30.15,75828.36,0.5,-0.67108,0.00024,17.723]
[1779564278154,30.15,75822.19,0.5,-0.67259,0.00024,17.68862]
[1779564283189,30.15,75823.53,0.5,-0.67226,0.00024,17.6961]
[1779564287218,30.15,75830.87,0.5,-0.67047,0.00024,17.73685]
[1779564292252,30.15,75832.63,0.5,-0.67004,0.00025,17.74642]
[1779564297288,30.14,75833.61,0.5,-0.66981,0.00025,17.75166]
[1779564302322,30.14,75833.2,0.5,-0.66992,0.00025,17.74923]
[1779564307359,30.14,75830.19,0.5,-0.67066,0.00024,17.7324]
[1779564312422,30.14,75830.49,0.5,-0.6706,0.00025,17.73394]
[1779564317431,30.14,75830.57,0.5,-0.67058,0.00025,17.73423]
[1779564321459,30.14,75836.63,0.5,-0.6691,0.00025,17.76752]
[1779564326497,30.13,75833.2,0.5,-0.66996,0.00025,17.74824]
[1779564331533,30.13,75832.21,0.5,-0.67026,0.00025,17.73765]
[1779564336567,30.13,75833.02,0.5,-0.67007,0.00025,17.74196]
[1779564341602,30.13,75831.82,0.5,-0.67037,0.00025,17.73514]
[1779564346640,30.13,75831.96,0.5,-0.67034,0.00025,17.73569]
[1779564351674,30.13,75832.01,0.5,-0.67034,0.00025,17.73578]
[1779564356708,30.13,75827.78,0.5,-0.67138,0.00024,17.71221]
[1779564361744,30.12,75825.37,0.5,-0.67198,0.00024,17.69873]
[1779564365774,30.12,75836.0,0.5,-0.66937,0.00025,17.75761]
[1779564370806,30.12,75838.24,0.5,-0.66882,0.00025,17.76984]
[1779564375843,30.12,75841.88,0.5,-0.66794,0.00025,17.78953]
[1779564380878,30.12,75844.12,0.5,-0.6674,0.00025,17.80154]
[1779564385913,30.12,75844.41,0.5,-0.66734,0.00025,17.80298]
[1779564390950,30.12,75849.55,0.5,-0.66608,0.00025,17.83069]
[1779564391956,30.12,75843.85,0.5,-0.66752,0.00025,17.79481]
[1779564396990,30.11,75847.8,0.5,-0.66656,0.00025,17.8161]
[1779564402038,30.11,75847.45,0.5,-0.66666,0.00025,17.81396]
[1779564407072,30.11,75846.37,0.5,-0.66694,0.00025,17.80784]
[1779564412108,30.11,75846.72,0.5,-0.66685,0.00025,17.80971]
[1779564417142,30.11,75846.55,0.5,-0.6669,0.00025,17.80864]
[1779564422179,30.11,75845.79,0.5,-0.6671,0.00025,17.80429]
[1779564427213,30.1,75845.61,0.5,-0.66715,0.00025,17.8031]
[1779564432248,30.1,75845.32,0.5,-0.66723,0.00025,17.80142]
[1779564438290,30.1,75845.39,0.5,-0.66721,0.00025,17.80183]
[1779564442317,30.1,75838.99,0.5,-0.66879,0.00025,17.76672]
[1779564447352,30.1,75839.22,0.5,-0.66873,0.00025,17.76799]
[1779564452388,30.1,75840.48,0.5,-0.66846,0.00025,17.77006]
[1779564457424,30.1,75840.39,0.5,-0.66848,0.00025,17.76957]
[1779564461452,30.1,75834.81,0.5,-0.66985,0.00025,17.73891]
[1779564466487,30.1,75831.11,0.5,-0.67075,0.00025,17.71853]
[1779564472530,30.11,75832.05,0.5,-0.67051,0.00025,17.72394]
[1779564478571,30.11,75833.12,0.5,-0.67024,0.00025,17.73005]
[1779564483640,30.11,75834.91,0.5,-0.6698,0.00025,17.74008]
[1779564488641,30.11,75839.23,0.5,-0.66873,0.00025,17.76392]
[1779564493711,30.11,75839.17,0.5,-0.66875,0.00025,17.76359]
[1779564498711,30.11,75838.51,0.5,-0.66891,0.00025,17.75997]
[1779564503782,30.11,75838.51,0.5,-0.66891,0.00025,17.75997]
[1779564509792,30.11,75838.5,0.5,-0.66891,0.00025,17.75992]
[1779564514824,30.11,75842.75,0.5,-0.6679,0.00025,17.77835]
[1779564518852,30.11,75847.7,0.5,-0.66669,0.00025,17.80528]
[1779564523889,30.11,75847.79,0.5,-0.66668,0.00025,17.80553]
[1779564528922,30.11,75847.73,0.5,-0.6667,0.00025,17.80496]
[1779564533992,30.1,75854.16,0.5,-0.66513,0.00025,17.83951]
[1779564540000,30.1,75854.17,0.5,-0.66514,0.00025,17.83937]
[1779564545034,30.1,75853.57,0.5,-0.6653,0.00025,17.83587]
[1779564550068,30.1,75853.68,0.5,-0.66528,0.00025,17.83619]
[1779564554132,30.09,75864.81,0.5,-0.66254,0.00025,17.89571]
[1779564559133,30.09,75864.46,0.5,-0.66264,0.00025,17.89357]
[1779564564167,30.09,75861.59,0.5,-0.66336,0.00025,17.87802]
[1779564569201,30.09,75859.12,0.5,-0.66398,0.00025,17.86458]
[1779564574271,30.09,75857.04,0.5,-0.66454,0.00025,17.84837]
[1779564580280,30.08,75856.14,0.5,-0.66477,0.00025,17.84333]
[1779564585316,30.08,75857.82,0.5,-0.66437,0.00025,17.8522]
[1779564590350,30.08,75857.34,0.5,-0.66449,0.00025,17.84944]
[1779564595385,30.08,75858.62,0.5,-0.66418,0.00025,17.85617]
[1779564600419,30.08,75861.56,0.5,-0.66346,0.00025,17.87179]
[1779564605458,30.08,75870.94,0.5,-0.66114,0.00025,17.92159]
[1779564606464,30.08,75864.73,0.5,-0.66269,0.00025,17.88851]
[1779564608476,30.08,75859.34,0.5,-0.66403,0.00025,17.85957]
[1779564613513,30.07,75855.02,0.5,-0.66511,0.00025,17.83611]
[1779564618548,30.07,75860.63,0.5,-0.66372,0.00025,17.86618]
[1779564620569,30.07,75870.95,0.5,-0.66117,0.00025,17.92106]
[1779564621575,30.07,75879.17,0.5,-0.65913,0.00025,17.9643]
[1779564622582,30.07,75880.71,0.5,-0.65874,0.00025,17.97232]
[1779564627617,30.07,75880.7,0.5,-0.65876,0.00025,17.972]
[1779564632651,30.07,75879.66,0.5,-0.65907,0.00025,17.96146]
[1779564637688,30.06,75872.9,0.5,-0.66077,0.00025,17.92557]
[1779564642721,30.06,75873.23,0.5,-0.66071,0.00025,17.92686]
[1779564647769,30.06,75874.48,0.5,-0.66042,0.00025,17.93309]
[1779564652805,30.05,75872.94,0.5,-0.66082,0.00025,17.92451]
[1779564657840,30.05,75869.06,0.5,-0.66181,0.00025,17.90342]
[1779564661870,30.04,75878.22,0.5,-0.65955,0.00025,17.95146]
[1779564666904,30.04,75881.86,0.5,-0.65867,0.00025,17.96994]
[1779564669925,30.03,75871.28,0.5,-0.66133,0.00025,17.91386]
[1779564672946,30.03,75866.27,0.5,-0.66258,0.00025,17.88694]
[1779564677981,30.03,75864.67,0.5,-0.663,0.00025,17.87792]
[1779564683018,30.02,75852.38,0.5,-0.66608,0.00025,17.81113]
[1779564684025,30.02,75849.53,0.5,-0.66679,0.00025,17.79547]
[1779564690067,30.02,75847.2,0.5,-0.66738,0.00025,17.78236]
[1779564695146,30.01,75842.77,0.5,-0.66854,0.00025,17.75275]
[1779564701144,30.01,75842.52,0.5,-0.66863,0.00025,17.75072]
[1779564706178,30.0,75843.38,0.5,-0.66844,0.00025,17.75491]
[1779564711214,30.0,75844.27,0.5,-0.66824,0.00025,17.75938]
[1779564716250,30.0,75844.26,0.5,-0.66826,0.00025,17.75895]
[1779564721284,29.99,75840.06,0.5,-0.66931,0.00025,17.73546]
[1779564724305,29.99,75833.71,0.5,-0.67089,0.00025,17.70002]
[1779564729344,29.99,75834.0,0.5,-0.67083,0.00025,17.7013]
[1779564734378,29.99,75831.77,0.5,-0.6714,0.00025,17.68859]
[1779564740422,29.99,75831.22,0.5,-0.67154,0.00025,17.68525]
[1779564745457,29.98,75832.39,0.5,-0.67126,0.00025,17.69164]
[1779564750492,29.98,75832.62,0.5,-0.67121,0.00025,17.69281]
[1779564755526,29.98,75831.28,0.5,-0.67158,0.00025,17.68042]
[1779564760561,29.98,75832.26,0.5,-0.67134,0.00025,17.68593]
[1779564765596,29.98,75831.71,0.5,-0.67147,0.00025,17.68286]
[1779564770632,29.98,75831.86,0.5,-0.67143,0.00025,17.68376]
[1779564775706,29.98,75833.4,0.5,-0.67105,0.00025,17.69242]
[1779564781713,29.99,75834.3,0.5,-0.67083,0.00025,17.69752]
[1779564786745,29.99,75831.56,0.5,-0.6715,0.00025,17.68233]
[1779564792786,29.99,75834.8,0.5,-0.67069,0.00025,17.70055]
[1779564797821,29.99,75829.89,0.5,-0.6719,0.00025,17.67316]
[1779564802857,29.99,75829.52,0.5,-0.67199,0.00025,17.67111]
[1779564807890,29.99,75830.05,0.5,-0.67186,0.00025,17.67407]
[1779564812926,29.99,75828.59,0.5,-0.67226,0.00025,17.66095]
[1779564818968,29.99,75827.15,0.5,-0.67262,0.00025,17.65274]
[1779564825017,29.98,75825.44,0.5,-0.67305,0.00025,17.64301]
[1779564830052,29.98,75821.32,0.5,-0.67406,0.00025,17.61972]
[1779564835087,29.98,75819.01,0.5,-0.67463,0.00025,17.6066]
[1779564841122,29.98,75819.13,0.5,-0.67461,0.00025,17.60723]
[1779564846204,29.98,75819.58,0.5,-0.6745,0.00025,17.6097]
[1779564856274,29.98,75819.91,0.5,-0.67443,0.00025,17.61119]
[1779564862270,29.98,75818.41,0.5,-0.67481,0.00025,17.60243]
[1779564867307,29.98,75823.26,0.5,-0.67363,0.00025,17.62965]
[1779564872342,29.97,75826.98,0.5,-0.67277,0.00025,17.64536]
[1779564877377,29.97,75831.87,0.5,-0.67158,0.00025,17.67243]
[1779564882412,29.97,75831.4,0.5,-0.67172,0.00025,17.66942]
[1779564887448,29.97,75830.3,0.5,-0.672,0.00025,17.66301]
[1779564892482,29.96,75830.09,0.5,-0.67206,0.00025,17.6616]
[1779564897518,29.96,75830.89,0.5,-0.67187,0.00025,17.66588]
[1779564903560,29.96,75833.35,0.5,-0.67128,0.00025,17.67934]
[1779564907587,29.96,75827.7,0.5,-0.67268,0.00025,17.6475]
[1779564912621,29.96,75827.26,0.5,-0.6728,0.00025,17.64486]
[1779564917657,29.96,75825.01,0.5,-0.67336,0.00025,17.63206]
[1779564923700,29.95,75823.82,0.5,-0.67366,0.00025,17.62527]
[1779564925712,29.96,75814.94,0.5,-0.67584,0.00025,17.57488]
[1779564932762,29.96,75814.31,0.5,-0.67602,0.00025,17.56659]
[1779564937797,29.96,75811.84,0.5,-0.67662,0.00025,17.55259]
[1779564942833,29.96,75812.8,0.5,-0.67639,0.00025,17.55804]
[1779564947867,29.96,75812.01,0.5,-0.67659,0.00025,17.55343]
[1779564953909,29.96,75811.73,0.5,-0.67666,0.00025,17.55166]
[1779564958944,29.95,75811.42,0.5,-0.67675,0.00025,17.54965]
[1779564963978,29.95,75810.1,0.5,-0.67708,0.00025,17.54186]
[1779564969019,29.95,75807.31,0.5,-0.67778,0.00025,17.52558]
[1779564974053,29.95,75808.04,0.5,-0.67761,0.00025,17.52956]
[1779564977117,29.95,75797.91,0.5,-0.6801,0.00024,17.47074]
[1779564978081,29.95,75797.91,0.5,-0.6801,0.00024,17.47069]
[1779564983118,29.95,75795.21,0.5,-0.68077,0.00024,17.45479]
[1779564988152,29.94,75791.45,0.5,-0.68169,0.00024,17.43262]
[1779564993188,29.94,75790.61,0.5,-0.68194,0.00024,17.42268]
[1779564998221,29.94,75791.52,0.5,-0.68173,0.00024,17.42787]
[1779565003257,29.94,75790.34,0.5,-0.68202,0.00024,17.42082]
[1779565008292,29.94,75791.01,0.5,-0.68186,0.00024,17.42464]
[1779565013328,29.94,75787.35,0.5,-0.68275,0.00024,17.40309]
[1779565019374,29.94,75786.8,0.5,-0.68289,0.00024,17.39988]
[1779565023397,29.94,75792.53,0.5,-0.68149,0.00024,17.43352]
[1779565025410,29.94,75797.94,0.5,-0.68017,0.00024,17.46503]
[1779565030446,29.94,75802.36,0.5,-0.6791,0.00024,17.49041]
[1779565037495,29.93,75804.32,0.5,-0.67864,0.00024,17.50141]
[1779565042532,29.93,75806.75,0.5,-0.67805,0.00025,17.51524]
[1779565047609,29.93,75808.67,0.5,-0.67759,0.00025,17.52609]
[1779565053609,29.93,75809.39,0.5,-0.67747,0.00025,17.52508]
[1779565057679,29.93,75818.98,0.5,-0.67512,0.00025,17.57976]
[1779565063679,29.92,75817.78,0.5,-0.67543,0.00025,17.57243]
[1779565068715,29.92,75816.7,0.5,-0.67572,0.00025,17.56585]
[1779565073749,29.92,75815.92,0.5,-0.67593,0.00025,17.56099]
[1779565078784,29.91,75815.43,0.5,-0.67607,0.00025,17.5577]
[1779565083821,29.91,75818.31,0.5,-0.67538,0.00025,17.57372]
[1779565088854,29.91,75816.58,0.5,-0.67583,0.00025,17.5634]
[1779565093890,29.9,75816.71,0.5,-0.67582,0.00025,17.5637]
[1779565098924,29.9,75821.3,0.5,-0.6747,0.00025,17.58956]
[1779565108030,29.9,75820.42,0.5,-0.67494,0.00025,17.58399]
[1779565117052,29.89,75818.05,0.5,-0.67558,0.00025,17.56517]
[1779565118100,29.89,75826.69,0.5,-0.67345,0.00025,17.61423]
[1779565120073,29.89,75827.53,0.5,-0.67325,0.00025,17.61889]
[1779565125109,29.89,75831.37,0.5,-0.67231,0.00025,17.64036]
[1779565131150,29.89,75832.87,0.5,-0.67195,0.00025,17.64855]
[1779565136185,29.89,75834.24,0.5,-0.67161,0.00025,17.65624]
[1779565141220,29.89,75834.69,0.5,-0.6715,0.00025,17.65875]
[1779565146255,29.89,75835.89,0.5,-0.6712,0.00025,17.66546]
[1779565151291,29.89,75838.03,0.5,-0.67067,0.00025,17.6774]
[1779565156324,29.89,75837.66,0.5,-0.67077,0.00025,17.67529]
[1779565161360,29.89,75837.86,0.5,-0.67072,0.00025,17.67636]
[1779565166396,29.89,75838.47,0.5,-0.67057,0.00025,17.6797]
[1779565171432,29.89,75838.9,0.5,-0.67051,0.00025,17.67715]
[1779565176465,29.89,75838.65,0.5,-0.67057,0.00025,17.6757]
[1779565181501,29.89,75839.76,0.5,-0.6703,0.00025,17.68184]
[1779565186536,29.88,75829.92,0.5,-0.67274,0.00025,17.62658]
[1779565187544,29.88,75827.76,0.5,-0.67328,0.00025,17.61435]
[1779565192579,29.88,75828.21,0.5,-0.67317,0.00025,17.61674]
[1779565197614,29.88,75827.61,0.5,-0.67332,0.00025,17.61323]
[1779565202650,29.88,75826.26,0.5,-0.67366,0.00025,17.60552]
[1779565207688,29.88,75827.48,0.5,-0.67336,0.00025,17.61236]
[1779565208823,29.88,75818.64,0.5,-0.67555,0.00025,17.56211]
[1779565209727,29.88,75818.64,0.5,-0.67554,0.00025,17.56216]
[1779565212726,29.88,75824.88,0.5,-0.674,0.00025,17.59771]
[1779565217761,29.88,75825.37,0.5,-0.67388,0.00025,17.60051]
[1779565222796,29.88,75826.16,0.5,-0.67368,0.00025,17.60501]
[1779565227831,29.88,75826.69,0.5,-0.67355,0.00025,17.60804]
[1779565232866,29.88,75830.01,0.5,-0.67277,0.00025,17.62186]
[1779565237901,29.88,75833.1,0.5,-0.67201,0.00025,17.6392]
[1779565242937,29.88,75832.97,0.5,-0.67205,0.00025,17.63838]
[1779565247973,29.88,75832.66,0.5,-0.67213,0.00025,17.63655]
[1779565253011,29.88,75832.04,0.5,-0.67228,0.00025,17.63296]
[1779565258048,29.88,75832.06,0.5,-0.67228,0.00025,17.63296]
[1779565264098,29.88,75830.61,0.5,-0.67265,0.00025,17.62462]
[1779565269244,29.88,75826.91,0.5,-0.67357,0.00025,17.60364]
[1779565276183,29.88,75825.69,0.5,-0.67388,0.00025,17.5966]
[1779565281218,29.87,75823.57,0.5,-0.6744,0.00025,17.5845]
[1779565284239,29.87,75817.67,0.5,-0.67586,0.00025,17.55081]
[1779565289384,29.87,75817.18,0.5,-0.67598,0.00025,17.54802]
[1779565296322,29.87,75817.27,0.5,-0.676,0.00025,17.54355]
[1779565301359,29.87,75816.13,0.5,-0.67629,0.00025,17.53693]
[1779565306398,29.87,75814.65,0.5,-0.67666,0.00025,17.52836]
[1779565311433,29.87,75815.84,0.5,-0.67637,0.00025,17.5351]
[1779565317475,29.87,75817.04,0.5,-0.67608,0.00025,17.54189]
[1779565322511,29.87,75818.07,0.5,-0.67582,0.00025,17.54773]
[1779565328553,29.87,75818.03,0.5,-0.67584,0.00025,17.54741]
[1779565333588,29.87,75816.47,0.5,-0.67623,0.00025,17.53841]
[1779565338623,29.87,75813.23,0.5,-0.67702,0.00025,17.51982]
[1779565344666,29.87,75814.41,0.5,-0.67673,0.00025,17.52661]
[1779565349805,29.87,75814.95,0.5,-0.6766,0.00025,17.52968]
[1779565355741,29.87,75815.28,0.5,-0.67656,0.00025,17.52661]
[1779565360777,29.87,75815.42,0.5,-0.67653,0.00025,17.52734]
[1779565365812,29.87,75815.66,0.5,-0.67647,0.00025,17.52864]
[1779565370847,29.87,75816.26,0.5,-0.67633,0.00025,17.53199]
[1779565375882,29.87,75815.97,0.5,-0.67641,0.00025,17.53023]
[1779565380917,29.87,75815.74,0.5,-0.67647,0.00025,17.52882]
[1779565387966,29.86,75815.87,0.5,-0.67644,0.00025,17.52942]
[1779565393001,29.86,75815.06,0.5,-0.67665,0.00025,17.52467]
[1779565398045,29.86,75815.91,0.5,-0.67644,0.00025,17.52945]
[1779565403080,29.86,75816.06,0.5,-0.67641,0.00025,17.53023]
[1779565408115,29.86,75815.41,0.5,-0.67657,0.00025,17.52646]
[1779565413151,29.86,75820.89,0.5,-0.67526,0.00025,17.55286]
[1779565415164,29.86,75829.0,0.5,-0.67326,0.00025,17.59887]
[1779565420303,29.86,75832.73,0.5,-0.67233,0.00025,17.61988]
[1779565426242,29.86,75831.04,0.5,-0.67275,0.00025,17.61041]
[1779565433290,29.86,75831.71,0.5,-0.67258,0.00025,17.61436]
[1779565439332,29.86,75831.21,0.5,-0.67269,0.00025,17.61175]
[1779565444367,29.87,75832.37,0.5,-0.6724,0.00025,17.61845]
[1779565449404,29.87,75830.87,0.5,-0.67276,0.00025,17.61017]
[1779565454438,29.87,75830.25,0.5,-0.6729,0.00025,17.60691]
[1779565460584,29.87,75827.96,0.5,-0.67347,0.00025,17.59405]
[1779565463502,29.87,75833.84,0.5,-0.67201,0.00025,17.62722]
[1779565468538,29.87,75832.87,0.5,-0.67226,0.00025,17.6216]
[1779565474579,29.87,75833.39,0.5,-0.67217,0.00025,17.61955]
[1779565480737,29.87,75818.82,0.5,-0.67578,0.00025,17.53687]
[1779565482639,29.87,75808.06,0.5,-0.67843,0.00025,17.47495]
[1779565483646,29.87,75807.83,0.5,-0.67848,0.00025,17.47368]
[1779565486666,29.87,75813.91,0.5,-0.67698,0.00025,17.50892]
[1779565488684,29.87,75819.15,0.5,-0.67568,0.00025,17.53905]
[1779565492710,29.87,75828.85,0.5,-0.67328,0.00025,17.59422]
[1779565497751,29.87,75838.34,0.5,-0.67093,0.00025,17.64755]
[1779565502786,29.87,75844.0,0.5,-0.66953,0.00025,17.67907]
[1779565508828,29.87,75843.07,0.5,-0.66976,0.00025,17.67382]
[1779565513866,29.87,75837.77,0.5,-0.67108,0.00025,17.64426]
[1779565518898,29.87,75837.88,0.5,-0.67105,0.00025,17.64485]
[1779565523933,29.87,75836.97,0.5,-0.67128,0.00025,17.63969]
[1779565530982,29.87,75836.97,0.5,-0.67129,0.00025,17.63958]
[1779565536020,29.87,75834.83,0.5,-0.67186,0.00025,17.6226]
[1779565541149,29.87,75830.29,0.5,-0.67299,0.00025,17.597]
[1779565549109,29.87,75831.21,0.5,-0.67276,0.00025,17.60225]
[1779565557164,29.87,75830.95,0.5,-0.67282,0.00025,17.60083]
[1779565562199,29.87,75831.04,0.5,-0.67279,0.00025,17.60136]
[1779565568242,29.87,75830.55,0.5,-0.67291,0.00025,17.59864]
[1779565570256,29.87,75821.11,0.5,-0.67525,0.00025,17.54503]
[1779565577307,29.86,75820.73,0.5,-0.67536,0.00025,17.54258]
[1779565582342,29.86,75821.52,0.5,-0.67517,0.00025,17.54688]
[1779565588389,29.86,75822.43,0.5,-0.67496,0.00025,17.55177]
[1779565594427,29.86,75818.55,0.5,-0.67597,0.00025,17.52441]
[1779565599462,29.86,75817.38,0.5,-0.67627,0.00025,17.5175]
[1779565601587,29.86,75808.91,0.5,-0.67836,0.00025,17.46862]
[1779565610539,29.86,75808.74,0.5,-0.67841,0.00025,17.46756]
[1779565616581,29.86,75808.78,0.5,-0.6784,0.00025,17.4678]
[1779565621728,29.86,75816.4,0.5,-0.67652,0.00025,17.51175]
[1779565623630,29.86,75818.07,0.5,-0.67611,0.00025,17.52131]
[1779565628666,29.86,75814.44,0.5,-0.67701,0.00025,17.50038]
[1779565633702,29.85,75815.02,0.5,-0.67686,0.00025,17.50367]
[1779565640751,29.85,75815.67,0.5,-0.67671,0.00025,17.50733]
[1779565647801,29.85,75820.45,0.5,-0.67553,0.00025,17.53471]
[1779565657868,29.85,75825.3,0.5,-0.67437,0.00025,17.55741]
[1779565662906,29.85,75829.43,0.5,-0.67334,0.00025,17.58095]
[1779565667941,29.86,75831.17,0.5,-0.6729,0.00025,17.5909]
[1779565670965,29.86,75838.53,0.5,-0.67108,0.00025,17.63227]
[1779565675997,29.85,75838.1,0.5,-0.67119,0.00025,17.62978]
[1779565681038,29.85,75838.07,0.5,-0.6712,0.00025,17.62957]
[1779565689090,29.85,75837.41,0.5,-0.67136,0.00025,17.62585]
[1779565694125,29.86,75840.24,0.5,-0.67065,0.00025,17.64183]
[1779565699160,29.86,75844.33,0.5,-0.66963,0.00025,17.6648]
[1779565704196,29.86,75843.91,0.5,-0.66972,0.00025,17.66261]
[1779565709230,29.86,75842.84,0.5,-0.66998,0.00025,17.65681]
[1779565714264,29.86,75840.89,0.5,-0.6705,0.00025,17.64123]
[1779565719299,29.86,75840.52,0.5,-0.67058,0.00025,17.63933]
[1779565724335,29.86,75840.41,0.5,-0.6706,0.00025,17.63887]
[1779565729370,29.87,75838.2,0.5,-0.67114,0.00025,17.62672]
[1779565734405,29.87,75838.71,0.5,-0.67101,0.00025,17.62977]
[1779565739440,29.87,75839.99,0.5,-0.67068,0.00025,17.6371]
[1779565744475,29.87,75839.62,0.5,-0.67076,0.00025,17.63524]
[1779565750517,29.87,75843.95,0.5,-0.66968,0.00025,17.65953]
[1779565755552,29.87,75842.98,0.5,-0.66992,0.00025,17.65424]
[1779565760587,29.87,75842.55,0.5,-0.67002,0.00025,17.65194]
[1779565765622,29.87,75845.39,0.5,-0.66931,0.00025,17.66776]
[1779565770657,29.87,75844.61,0.5,-0.6695,0.00025,17.66344]
[1779565775696,29.87,75844.07,0.5,-0.66968,0.00025,17.65557]
[1779565782858,29.87,75843.72,0.5,-0.66976,0.00025,17.65362]
[1779565788787,29.87,75843.14,0.5,-0.66991,0.00025,17.6504]
[1779565793826,29.87,75848.5,0.5,-0.66857,0.00025,17.68014]
[1779565794830,29.87,75857.29,0.5,-0.66638,0.00025,17.72847]
[1779565795838,29.87,75862.51,0.5,-0.66508,0.00025,17.75688]
[1779565799865,29.87,75870.38,0.5,-0.66311,0.00025,17.79937]
[1779565804900,29.87,75869.9,0.5,-0.66324,0.00025,17.79658]
[1779565813075,29.87,75869.64,0.5,-0.66332,0.00025,17.79483]
[1779565817993,29.87,75857.42,0.5,-0.66639,0.00025,17.72835]
[1779565819000,29.87,75852.9,0.5,-0.66751,0.00025,17.70357]
[1779565823145,29.87,75846.6,0.5,-0.66909,0.00025,17.66875]
[1779565825044,29.87,75843.03,0.5,-0.66997,0.00025,17.64896]
[1779565831085,29.87,75842.25,0.5,-0.6702,0.00025,17.63991]
[1779565836119,29.87,75841.05,0.5,-0.67048,0.00025,17.63348]
[1779565841154,29.87,75839.98,0.5,-0.67075,0.00025,17.62754]
[1779565846189,29.87,75841.24,0.5,-0.67043,0.00025,17.63462]
[1779565853356,29.87,75845.66,0.5,-0.66934,0.00025,17.65911]
[1779565859281,29.87,75844.17,0.5,-0.66971,0.00025,17.65075]
[1779565864317,29.87,75844.66,0.5,-0.66959,0.00025,17.65341]
[1779565869352,29.87,75844.63,0.5,-0.6696,0.00025,17.65317]
[1779565874387,29.87,75845.74,0.5,-0.66933,0.00025,17.65922]
[1779565879422,29.87,75853.13,0.5,-0.66749,0.00025,17.69996]
[1779565882443,29.87,75858.84,0.5,-0.66607,0.00025,17.73121]
[1779565887477,29.87,75861.75,0.5,-0.66535,0.00025,17.74699]
[1779565893636,29.86,75864.15,0.5,-0.66479,0.00025,17.75508]
[1779565899562,29.86,75865.51,0.5,-0.66445,0.00025,17.76239]
[1779565907624,29.86,75866.73,0.5,-0.66415,0.00025,17.76889]
[1779565913775,29.86,75867.67,0.5,-0.66392,0.00025,17.7739]
[1779565919708,29.86,75862.4,0.5,-0.66524,0.00025,17.74533]
[1779565924743,29.86,75857.23,0.5,-0.66653,0.00025,17.71713]
[1779565928771,29.86,75847.27,0.5,-0.66902,0.00025,17.66227]
[1779565930809,29.86,75838.99,0.5,-0.67109,0.00025,17.61594]
[1779565933919,29.86,75830.43,0.5,-0.67322,0.00025,17.56755]
[1779565936853,29.86,75829.87,0.5,-0.67337,0.00025,17.56422]
[1779565941886,29.86,75827.89,0.5,-0.67387,0.00025,17.55284]
[1779565946921,29.86,75826.93,0.5,-0.67411,0.00025,17.54731]
[1779565951955,29.85,75828.95,0.5,-0.67365,0.00025,17.55372]
[1779565956991,29.85,75828.95,0.5,-0.67366,0.00025,17.55363]
[1779565963036,29.85,75829.32,0.5,-0.67357,0.00025,17.5556]
[1779565968071,29.85,75829.84,0.5,-0.67345,0.00025,17.55842]
[1779565973107,29.85,75830.63,0.5,-0.67326,0.00025,17.56277]
[1779565978142,29.85,75831.91,0.5,-0.67295,0.00025,17.56989]
[1779565983178,29.85,75832.39,0.5,-0.67283,0.00025,17.57254]
[1779565984277,29.85,75838.96,0.5,-0.6712,0.00025,17.60946]
[1779565987204,29.85,75847.81,0.5,-0.669,0.00025,17.65871]
[1779565992240,29.85,75850.53,0.5,-0.66833,0.00025,17.6736]
[1779565994348,29.85,75856.65,0.5,-0.6668,0.00025,17.70718]
[1779566000296,29.85,75857.0,0.5,-0.66672,0.00025,17.70898]
[1779566005331,29.84,75856.22,0.5,-0.66692,0.00025,17.70464]
[1779566012381,29.85,75855.0,0.5,-0.66726,0.00025,17.69315]
[1779566015402,29.85,75838.64,0.5,-0.67133,0.00025,17.60245]
[1779566020437,29.85,75835.29,0.5,-0.67215,0.00025,17.58396]
[1779566025472,29.85,75836.38,0.5,-0.67186,0.00025,17.59042]
[1779566034628,29.86,75834.68,0.5,-0.67226,0.00025,17.58148]
[1779566042598,29.86,75833.42,0.5,-0.67255,0.00025,17.57476]
[1779566047633,29.86,75832.81,0.5,-0.67269,0.00025,17.57155]
[1779566052667,29.86,75837.47,0.5,-0.67153,0.00025,17.59793]
[1779566054770,29.86,75830.58,0.5,-0.67324,0.00025,17.5592]
[1779566060728,29.87,75829.15,0.5,-0.67358,0.00025,17.55143]
[1779566065762,29.87,75831.25,0.5,-0.67304,0.00025,17.56354]
[1779566070797,29.87,75831.01,0.5,-0.67309,0.00025,17.5624]
[1779566075832,29.87,75831.55,0.5,-0.67299,0.00025,17.56075]
[1779566082881,29.87,75831.68,0.5,-0.67294,0.00025,17.56178]
[1779566087915,29.88,75831.01,0.5,-0.6731,0.00025,17.55822]
[1779566092951,29.88,75831.97,0.5,-0.67285,0.00025,17.56385]
[1779566097988,29.88,75830.7,0.5,-0.67316,0.00025,17.55688]
[1779566104032,29.88,75832.08,0.5,-0.6728,0.00025,17.56493]
[1779566105125,29.88,75826.16,0.5,-0.67427,0.00025,17.53147]
[1779566111081,29.89,75828.66,0.5,-0.67363,0.00025,17.54603]
[1779566116116,29.89,75829.69,0.5,-0.67336,0.00025,17.55217]
[1779566121153,29.89,75830.84,0.5,-0.67306,0.00025,17.55896]
[1779566127193,29.89,75832.59,0.5,-0.67261,0.00025,17.56917]
[1779566132231,29.9,75832.71,0.5,-0.67261,0.00025,17.56524]
[1779566137266,29.9,75834.5,0.5,-0.67215,0.00025,17.57561]
[1779566142301,29.9,75835.33,0.5,-0.67193,0.00025,17.58056]
[1779566147342,29.9,75836.18,0.5,-0.67171,0.00025,17.58561]
[1779566155495,29.91,75837.48,0.5,-0.67136,0.00025,17.59336]
[1779566162441,29.91,75836.44,0.5,-0.67162,0.00025,17.58768]
[1779566167476,29.91,75832.09,0.5,-0.6727,0.00025,17.56317]
[1779566172511,29.91,75830.28,0.5,-0.67315,0.00025,17.55286]
[1779566177550,29.91,75829.52,0.5,-0.67335,0.00025,17.54847]
[1779566182584,29.9,75834.99,0.5,-0.67199,0.00025,17.57913]
[1779566191647,29.9,75836.15,0.5,-0.67174,0.00025,17.58082]
[1779566196682,29.9,75835.95,0.5,-0.67179,0.00025,17.57967]
[1779566201717,29.9,75835.52,0.5,-0.6719,0.00025,17.57714]
[1779566206752,29.9,75835.52,0.5,-0.67191,0.00025,17.57703]
[1779566213802,29.9,75836.01,0.5,-0.6718,0.00025,17.57961]
[1779566218836,29.9,75835.92,0.5,-0.67182,0.00025,17.57897]
[1779566223872,29.9,75836.85,0.5,-0.6716,0.00025,17.584]
[1779566229913,29.9,75835.57,0.5,-0.67193,0.00025,17.57667]
[1779566234948,29.9,75835.81,0.5,-0.67187,0.00025,17.57791]
[1779566246134,29.89,75836.85,0.5,-0.67163,0.00025,17.58341]
[1779566252068,29.89,75836.22,0.5,-0.67183,0.00025,17.57475]
[1779566257103,29.89,75836.79,0.5,-0.6717,0.00025,17.57776]
[1779566262138,29.89,75837.73,0.5,-0.67148,0.00025,17.58287]
[1779566267173,29.89,75837.26,0.5,-0.6716,0.00025,17.58007]
[1779566272208,29.89,75835.63,0.5,-0.67201,0.00025,17.57073]
[1779566277242,29.88,75836.81,0.5,-0.67173,0.00025,17.5772]
[1779566282281,29.88,75836.7,0.5,-0.67176,0.00025,17.57644]
[1779566293355,29.88,75836.67,0.5,-0.67178,0.00025,17.57598]
[1779566304433,29.88,75836.36,0.5,-0.67187,0.00025,17.57393]
[1779566309469,29.88,75836.94,0.5,-0.67174,0.00025,17.57704]
[1779566314503,29.88,75837.25,0.5,-0.6717,0.00025,17.57374]
[1779566319538,29.88,75837.66,0.5,-0.67161,0.00025,17.57592]
[1779566324573,29.87,75838.92,0.5,-0.6713,0.00025,17.58286]
[1779566326702,29.87,75867.31,0.5,-0.66421,0.00025,17.73914]
[1779566327599,29.87,75867.31,0.5,-0.6642,0.00025,17.73916]
[1779566332634,29.88,75869.62,0.5,-0.66362,0.00025,17.75174]
[1779566337670,29.88,75869.96,0.5,-0.66353,0.00025,17.7537]
[1779566341707,29.88,75893.96,0.5,-0.65747,0.00025,17.88122]
[1779566342709,29.88,75899.61,0.5,-0.65604,0.00025,17.91066]
[1779566347739,29.88,75894.9,0.5,-0.65723,0.00025,17.88622]
[1779566352783,29.88,75905.24,0.5,-0.65463,0.00025,17.93959]
[1779566353791,29.88,75914.35,0.5,-0.65231,0.00025,17.98613]
[1779566358826,29.88,75915.13,0.5,-0.65211,0.00025,17.99013]
[1779566363860,29.88,75914.41,0.5,-0.6523,0.00025,17.98649]
[1779566368895,29.88,75913.46,0.5,-0.65254,0.00025,17.98162]
[1779566370909,29.88,75901.25,0.5,-0.65564,0.00025,17.91884]
[1779566375944,29.87,75893.69,0.5,-0.65761,0.00025,17.87443]
[1779566380979,29.87,75895.49,0.5,-0.65716,0.00025,17.88357]
[1779566386015,29.87,75896.29,0.5,-0.65698,0.00025,17.88747]
[1779566393062,29.86,75895.11,0.5,-0.65729,0.00025,17.88099]
[1779566398099,29.86,75894.69,0.5,-0.6574,0.00025,17.87867]
[1779566402151,29.86,75914.38,0.5,-0.65242,0.00025,17.98006]
[1779566407286,29.86,75912.23,0.5,-0.65296,0.00025,17.96908]
[1779566413227,29.86,75910.35,0.5,-0.65344,0.00025,17.95945]
[1779566418262,29.86,75910.67,0.5,-0.65336,0.00025,17.96107]
[1779566423296,29.86,75907.82,0.5,-0.65409,0.00025,17.94647]
[1779566428332,29.86,75909.84,0.5,-0.65357,0.00025,17.95684]
[1779566434375,29.86,75907.8,0.5,-0.65414,0.00025,17.94134]
[1779566436392,29.86,75899.91,0.5,-0.65614,0.00025,17.90052]
[1779566439409,29.86,75893.95,0.5,-0.65766,0.00025,17.86934]
[1779566445451,29.86,75893.56,0.5,-0.65777,0.00025,17.86709]
[1779566450486,29.85,75894.76,0.5,-0.65747,0.00025,17.8732]
[1779566456528,29.85,75895.83,0.5,-0.65721,0.00025,17.87858]
[1779566464584,29.85,75895.04,0.5,-0.65743,0.00025,17.87416]
[1779566469619,29.85,75895.32,0.5,-0.65736,0.00025,17.87544]
[1779566475662,29.85,75890.9,0.5,-0.65849,0.00025,17.85211]
[1779566481703,29.84,75890.26,0.5,-0.65866,0.00025,17.84855]
[1779566486738,29.84,75889.63,0.5,-0.65883,0.00025,17.84505]
[1779566491773,29.84,75888.57,0.5,-0.65914,0.00025,17.83442]
[1779566496809,29.84,75888.09,0.5,-0.65927,0.00025,17.83177]
[1779566502849,29.84,75888.4,0.5,-0.6592,0.00025,17.83326]
[1779566507991,29.84,75887.22,0.5,-0.6595,0.00025,17.82694]
[1779566513930,29.84,75886.27,0.5,-0.65975,0.00025,17.82181]
[1779566519973,29.83,75887.3,0.5,-0.65949,0.00025,17.82715]
[1779566525027,29.83,75886.49,0.5,-0.6597,0.00025,17.82279]
[1779566530063,29.83,75890.32,0.5,-0.65874,0.00025,17.8429]
[1779566535099,29.83,75892.85,0.5,-0.65811,0.00025,17.85601]
[1779566540134,29.83,75905.81,0.5,-0.65483,0.00025,17.92329]
[1779566545168,29.83,75908.6,0.5,-0.65412,0.00025,17.9377]
[1779566550203,29.83,75906.87,0.5,-0.65455,0.00025,17.92889]
[1779566557252,29.83,75906.39,0.5,-0.65471,0.00025,17.9217]
[1779566562287,29.83,75903.32,0.5,-0.65548,0.00025,17.90596]
[1779566567321,29.84,75901.14,0.5,-0.65602,0.00025,17.89483]
[1779566572357,29.84,75899.04,0.5,-0.65656,0.00025,17.88393]
[1779566577392,29.84,75893.46,0.5,-0.65797,0.00025,17.85477]
[1779566582427,29.84,75892.89,0.5,-0.65811,0.00025,17.85187]
[1779566587462,29.84,75893.0,0.5,-0.65807,0.00025,17.85265]
[1779566592499,29.84,75893.2,0.5,-0.65801,0.00025,17.85391]
[1779566597534,29.84,75891.91,0.5,-0.65833,0.00025,17.84736]
[1779566604583,29.84,75890.96,0.5,-0.65855,0.00025,17.84265]
[1779566609625,29.85,75883.97,0.5,-0.66032,0.00025,17.80577]
[1779566614659,29.84,75882.39,0.5,-0.66075,0.00025,17.79244]
[1779566619697,29.84,75879.97,0.5,-0.66137,0.00025,17.77953]
[1779566624733,29.85,75882.5,0.5,-0.66072,0.00025,17.79306]
[1779566629767,29.85,75886.15,0.5,-0.6598,0.00025,17.81247]
[1779566636817,29.85,75887.4,0.5,-0.65948,0.00025,17.81918]
[1779566643867,29.85,75887.66,0.5,-0.65941,0.00025,17.82055]
[1779566648900,29.85,75889.41,0.5,-0.65897,0.00025,17.82979]
[1779566653937,29.85,75890.98,0.5,-0.65858,0.00025,17.83805]
[1779566659048,29.85,75891.83,0.5,-0.65836,0.00025,17.84247]
[1779566665016,29.85,75890.6,0.5,-0.65868,0.00025,17.83592]
[1779566670051,29.84,75889.12,0.5,-0.65906,0.00025,17.82804]
[1779566676093,29.84,75887.55,0.5,-0.65949,0.00025,17.81479]
[1779566683143,29.84,75886.08,0.5,-0.65987,0.00025,17.80693]
[1779566688177,29.84,75887.5,0.5,-0.65952,0.00025,17.81436]
[1779566694220,29.84,75886.6,0.5,-0.65974,0.00025,17.80962]
[1779566699255,29.84,75886.55,0.5,-0.65975,0.00025,17.80937]
[1779566704290,29.84,75886.69,0.5,-0.65972,0.00025,17.81012]
[1779566709398,29.84,75884.34,0.5,-0.66031,0.00025,17.79772]
[1779566719469,29.84,75884.46,0.5,-0.66029,0.00025,17.79821]
[1779566724430,29.84,75876.6,0.5,-0.66227,0.00025,17.75628]
[1779566729467,29.84,75876.02,0.5,-0.66241,0.00025,17.7533]
[1779566734501,29.84,75877.53,0.5,-0.66206,0.00025,17.75667]
[1779566739542,29.85,75877.83,0.5,-0.66198,0.00025,17.75842]
[1779566745582,29.85,75879.92,0.5,-0.66144,0.00025,17.76978]
[1779566752631,29.85,75881.53,0.5,-0.66102,0.00025,17.77857]
[1779566755653,29.85,75888.2,0.5,-0.65933,0.00025,17.81403]
[1779566760688,29.85,75888.02,0.5,-0.65938,0.00025,17.81311]
[1779566765723,29.85,75883.76,0.5,-0.66045,0.00025,17.79061]
[1779566770760,29.85,75881.37,0.5,-0.66104,0.00025,17.7781]
[1779566779893,29.86,75881.41,0.5,-0.66102,0.00025,17.77868]
[1779566782844,29.86,75874.98,0.5,-0.66263,0.00025,17.74438]
[1779566787881,29.86,75875.28,0.5,-0.66255,0.00025,17.7462]
[1779566793921,29.86,75877.11,0.5,-0.66211,0.00025,17.75142]
[1779566796942,29.86,75882.82,0.5,-0.66066,0.00025,17.78205]
[1779566801977,29.86,75881.55,0.5,-0.66097,0.00025,17.77552]
[1779566807013,29.87,75881.77,0.5,-0.6609,0.00025,17.77702]
[1779566812047,29.87,75882.4,0.5,-0.66072,0.00025,17.78068]
[1779566816077,29.87,75876.61,0.5,-0.66217,0.00025,17.75003]
[1779566818091,29.87,75870.54,0.5,-0.66369,0.00025,17.71756]
[1779566823126,29.88,75868.02,0.5,-0.66431,0.00025,17.70431]
[1779566829168,29.88,75866.91,0.5,-0.66457,0.00025,17.69865]
[1779566835211,29.88,75871.09,0.5,-0.66351,0.00025,17.7215]
[1779566840244,29.88,75874.48,0.5,-0.66265,0.00025,17.73989]
[1779566845280,29.89,75875.94,0.5,-0.66227,0.00025,17.74795]
[1779566850388,29.89,75877.56,0.5,-0.66184,0.00025,17.75694]
[1779566856357,29.89,75878.74,0.5,-0.66156,0.00025,17.75881]
[1779566863405,29.9,75878.82,0.5,-0.66151,0.00025,17.75976]
[1779566868440,29.9,75878.73,0.5,-0.66152,0.00025,17.75965]
[1779566873475,29.91,75878.36,0.5,-0.66159,0.00025,17.75804]
[1779566879517,29.91,75877.66,0.5,-0.66175,0.00025,17.75475]
[1779566884553,29.91,75873.05,0.5,-0.66289,0.00025,17.73036]
[1779566890673,29.92,75865.54,0.5,-0.66476,0.00025,17.69029]
[1779566896637,29.92,75866.96,0.5,-0.66438,0.00025,17.69848]
[1779566900794,29.92,75861.04,0.5,-0.66585,0.00025,17.66674]
[1779566902688,29.93,75866.72,0.5,-0.66441,0.00025,17.69773]
[1779566907722,29.93,75865.46,0.5,-0.66471,0.00025,17.6913]
[1779566913767,29.93,75858.78,0.5,-0.66639,0.00025,17.65077]
[1779566918802,29.94,75857.83,0.5,-0.6666,0.00025,17.64615]
[1779566920932,29.94,75864.51,0.5,-0.66492,0.00025,17.68266]
[1779566928872,29.95,75864.83,0.5,-0.66481,0.00025,17.68505]
[1779566933906,29.95,75867.81,0.5,-0.66404,0.00025,17.70154]
[1779566939948,29.95,75869.5,0.5,-0.6636,0.00025,17.71107]
[1779566944984,29.96,75868.81,0.5,-0.66375,0.00025,17.70772]
[1779566950028,29.96,75876.29,0.5,-0.66185,0.00025,17.74814]
[1779566955054,29.96,75878.05,0.5,-0.6614,0.00025,17.75777]
[1779566960089,29.97,75879.63,0.5,-0.66099,0.00025,17.76641]
[1779566965124,29.97,75882.1,0.5,-0.66036,0.00025,17.77973]
[1779566970160,29.97,75885.61,0.5,-0.65946,0.00025,17.79856]
[1779566975194,29.98,75886.81,0.5,-0.65917,0.00025,17.80041]
[1779566980229,29.98,75888.92,0.5,-0.65862,0.00025,17.81186]
[1779566985264,29.98,75888.64,0.5,-0.65867,0.00025,17.81075]
[1779566990300,29.99,75888.35,0.5,-0.65872,0.00025,17.80968]
[1779566996341,29.99,75888.83,0.5,-0.65858,0.00025,17.81262]
[1779567001498,29.99,75890.83,0.5,-0.65806,0.00025,17.82343]
[1779567007418,30.0,75891.37,0.5,-0.6579,0.00025,17.82657]
[1779567010439,30.0,75898.32,0.5,-0.65615,0.00025,17.86271]
[1779567013461,30.0,75903.97,0.5,-0.65472,0.00025,17.8918]
[1779567018496,30.0,75909.77,0.5,-0.65325,0.00025,17.92146]
[1779567023229,30.0,75910.56,0.5,-0.65304,0.00025,17.9256]
[1779567023234,30.0,75910.56,0.5,-0.65304,0.00025,17.9256]
[1779567023294,30.0,75947.4,0.5,-0.64365,0.00026,18.10797]
[1779567025478,30.0,75947.85,0.5,-0.64354,0.00026,18.11013]
[1779567025504,30.0,75947.85,0.5,-0.64354,0.00026,18.11013]
[1779567024541,30.0,75952.45,0.5,-0.64236,0.00026,18.13219]
[1779567026469,30.0,75952.45,0.5,-0.64236,0.00026,18.13219]
[1779567026490,30.0,75952.45,0.5,-0.64236,0.00026,18.13219]
[1779567025593,30.0,75953.26,0.5,-0.64215,0.00026,18.13609]
[1779567026873,30.0,75953.26,0.5,-0.64215,0.00026,18.13609]
[1779567026884,30.0,75953.26,0.5,-0.64215,0.00026,18.13609]
[1779567027337,30.0,75953.26,0.5,-0.64215,0.00026,18.13609]
[1779567027341,30.0,75953.26,0.5,-0.64215,0.00026,18.13609]
[1779567027437,30.0,76011.01,0.5,-0.62724,0.00026,18.3994]
[1779567027582,30.0,76011.01,0.5,-0.62724,0.00026,18.3994]
[1779567027593,30.0,76011.01,0.5,-0.62724,0.00026,18.3994]
[1779567027626,30.0,76011.01,0.5,-0.62724,0.00026,18.3994]
[1779567027644,30.0,76011.01,0.5,-0.62724,0.00026,18.3994]
[1779567029389,30.0,76011.57,0.5,-0.6271,0.00026,18.40182]
[1779567029488,30.01,76011.75,0.5,-0.62704,0.00026,18.40279]
[1779567032443,30.01,76012.0,0.5,-0.62697,0.00026,18.40396]
[1779567032610,30.01,76014.46,0.5,-0.62635,0.00026,18.40999]
[1779567037646,30.02,76020.63,0.5,-0.62472,0.00026,18.43684]
[1779567041340,30.02,76022.02,0.5,-0.62435,0.00026,18.44292]
[1779567042591,30.02,76023.75,0.5,-0.62388,0.00026,18.45048]
[1779567043323,30.02,76023.75,0.5,-0.62388,0.00026,18.45048]
[1779567043533,30.02,76023.75,0.5,-0.62388,0.00026,18.45048]
[1779567043363,30.02,76023.22,0.5,-0.62402,0.00026,18.44831]
[1779567043630,30.02,76023.22,0.5,-0.62402,0.00026,18.44831]
[1779567043723,30.03,76019.73,0.5,-0.62492,0.00026,18.43354]
[1779567049730,30.03,76018.58,0.5,-0.62519,0.00026,18.42909]
[1779567053411,30.03,76018.8,0.5,-0.62512,0.00026,18.43018]
[1779567053489,30.03,76018.8,0.5,-0.62512,0.00026,18.43018]
[1779567053504,30.04,76019.56,0.5,-0.62492,0.00026,18.43349]
[1779567054772,30.04,76019.56,0.5,-0.62492,0.00026,18.43349]
[1779567054780,30.04,76019.56,0.5,-0.62492,0.00026,18.43349]
[1779567054817,30.04,76030.19,0.5,-0.62215,0.00026,18.47844]
[1779567055772,30.04,76030.19,0.5,-0.62215,0.00026,18.4785]
[1779567057042,30.04,76030.19,0.5,-0.62215,0.00026,18.4785]
[1779567057051,30.04,76030.19,0.5,-0.62215,0.00026,18.4785]
[1779567057145,30.04,76032.31,0.5,-0.62159,0.00026,18.48746]
[1779567057885,30.04,76032.31,0.5,-0.62159,0.00026,18.48746]
[1779567057891,30.04,76032.31,0.5,-0.62159,0.00026,18.48746]
[1779567057907,30.04,76032.31,0.5,-0.62159,0.00026,18.48746]
[1779567057948,30.04,76056.77,0.5,-0.6152,0.00026,18.58694]
[1779567059803,30.04,76057.71,0.5,-0.61495,0.00026,18.59075]
[1779567061540,30.04,76057.71,0.5,-0.61495,0.00026,18.59075]
[1779567061565,30.04,76056.37,0.5,-0.6153,0.00026,18.58546]
[1779567061953,30.04,76056.37,0.5,-0.6153,0.00026,18.58546]
[1779567062015,30.04,76053.15,0.5,-0.61614,0.00026,18.57262]
[1779567063937,30.04,76053.15,0.5,-0.61614,0.00026,18.57264]
[1779567063944,30.04,76053.15,0.5,-0.61614,0.00026,18.57264]
[1779567064018,30.04,76050.6,0.5,-0.61681,0.00026,18.56247]
[1779567065822,30.04,76050.6,0.5,-0.61681,0.00026,18.56246]
[1779567065825,30.04,76050.6,0.5,-0.61681,0.00026,18.56246]
[1779567065845,30.04,76050.6,0.5,-0.61681,0.00026,18.56246]
[1779567065866,30.04,76041.06,0.5,-0.6193,0.00026,18.52376]
[1779567067576,30.04,76041.06,0.5,-0.6193,0.00026,18.52376]
[1779567067600,30.04,76041.06,0.5,-0.6193,0.00026,18.52376]
[1779567066854,30.04,76041.06,0.5,-0.6193,0.00026,18.52376]
[1779567067612,30.04,76041.06,0.5,-0.6193,0.00026,18.52376]
[1779567067861,30.04,76038.37,0.5,-0.62,0.00026,18.51275]
[1779567069082,30.04,76038.37,0.5,-0.62,0.00026,18.51275]
[1779567069090,30.04,76038.37,0.5,-0.62,0.00026,18.51275]
[1779567069147,30.04,76034.82,0.5,-0.62092,0.00026,18.49812]
[1779567070239,30.04,76034.82,0.5,-0.62092,0.00026,18.49812]
[1779567070303,30.04,76029.19,0.5,-0.62238,0.00026,18.47471]
[1779567070969,30.04,76029.19,0.5,-0.62238,0.00026,18.47471]
[1779567070986,30.04,76029.19,0.5,-0.62238,0.00026,18.47471]
[1779567071001,30.04,76029.19,0.5,-0.62238,0.00026,18.47471]
[1779567071096,30.04,76025.92,0.5,-0.62323,0.00026,18.46101]
[1779567072014,30.04,76019.46,0.5,-0.62491,0.00026,18.43362]
[1779567074909,30.04,76017.22,0.5,-0.62549,0.00026,18.42405]
[1779567077298,30.04,76016.15,0.5,-0.62577,0.00026,18.41947]
[1779567077300,30.04,76016.15,0.5,-0.62577,0.00026,18.41947]
[1779567077371,30.04,76010.79,0.5,-0.62716,0.00026,18.39638]
[1779567078488,30.04,76010.79,0.5,-0.62716,0.00026,18.39638]
[1779567078518,30.04,76009.45,0.5,-0.62751,0.00026,18.39059]
[1779567083973,30.05,76010.35,0.5,-0.62727,0.00026,18.39459]
[1779567089012,30.05,76008.93,0.5,-0.62763,0.00026,18.38852]
[1779567094573,30.05,76008.78,0.5,-0.62768,0.00026,18.38339]
[1779567094583,30.05,76008.78,0.5,-0.62768,0.00026,18.38339]
[1779567094597,30.05,76008.78,0.5,-0.62768,0.00026,18.38339]
[1779567094880,30.05,76008.81,0.5,-0.62767,0.00026,18.38359]
[1779567094893,30.05,76008.81,0.5,-0.62767,0.00026,18.38359]
[1779567094929,30.05,76008.81,0.5,-0.62767,0.00026,18.38359]
[1779567095244,30.05,76008.81,0.5,-0.62767,0.00026,18.38359]
[1779567095251,30.05,76008.81,0.5,-0.62767,0.00026,18.38359]
[1779567095530,30.05,76008.81,0.5,-0.62767,0.00026,18.38359]
[1779567095525,30.05,75998.45,0.5,-0.63035,0.00026,18.33827]
[1779567096063,30.05,75998.26,0.5,-0.6304,0.00026,18.33736]
[1779567097448,30.05,75998.26,0.5,-0.6304,0.00026,18.33736]
[1779567097458,30.05,75998.26,0.5,-0.6304,0.00026,18.33736]
[1779567097547,30.05,75984.09,0.5,-0.63405,0.00026,18.27403]
[1779567098079,30.05,75984.09,0.5,-0.63404,0.00026,18.27414]
[1779567100139,30.06,75984.43,0.5,-0.63395,0.00026,18.27579]
[1779567100187,30.06,75984.62,0.5,-0.6339,0.00026,18.27663]
[1779567101089,30.06,75984.62,0.5,-0.6339,0.00026,18.27663]
[1779567101099,30.06,75984.62,0.5,-0.6339,0.00026,18.27662]
[1779567102227,30.06,75981.5,0.5,-0.63471,0.00026,18.26243]
[1779567108148,30.05,75980.67,0.5,-0.63493,0.00026,18.25856]
[1779567113184,30.05,75982.42,0.5,-0.63448,0.00026,18.26646]
[1779567113746,30.05,75982.42,0.5,-0.63448,0.00026,18.26646]
[1779567113754,30.05,75982.42,0.5,-0.63448,0.00026,18.26646]
[1779567114190,30.05,75983.46,0.5,-0.63421,0.00026,18.27117]
[1779567115491,30.05,75983.46,0.5,-0.63421,0.00026,18.27117]
[1779567115591,30.05,75984.09,0.5,-0.63405,0.00026,18.27401]
[1779567118221,30.05,75988.11,0.5,-0.63301,0.00026,18.29228]
[1779567119228,30.06,75984.28,0.5,-0.63399,0.00026,18.27502]
[1779567124263,30.06,75985.4,0.5,-0.6337,0.00026,18.28026]
[1779567126011,30.06,75985.89,0.5,-0.63357,0.00026,18.28251]
[1779567126022,30.06,75985.89,0.5,-0.63357,0.00026,18.28251]
[1779567126279,30.06,75983.54,0.5,-0.63417,0.00026,18.27191]
[1779567127814,30.06,75983.65,0.5,-0.63414,0.00026,18.27246]
[1779567128290,30.06,75984.3,0.5,-0.63397,0.00026,18.27545]
[1779567131067,30.06,75985.39,0.5,-0.63368,0.00026,18.28047]
[1779567131104,30.06,75985.21,0.5,-0.63373,0.00026,18.27971]
[1779567135340,30.06,75988.7,0.5,-0.63281,0.00026,18.29565]
[1779567138362,30.07,75997.36,0.5,-0.63056,0.00026,18.33454]
[1779567140375,30.07,76000.3,0.5,-0.62978,0.00026,18.34783]
[1779567142509,30.08,75996.87,0.5,-0.63065,0.00026,18.33299]
[1779567144402,30.08,75990.71,0.5,-0.63222,0.00026,18.30583]
[1779567149438,30.09,75989.24,0.5,-0.63257,0.00026,18.29979]
[1779567154474,30.1,75989.36,0.5,-0.63254,0.00026,18.2961]
[1779567157453,30.1,75987.12,0.5,-0.6331,0.00026,18.28627]
[1779567157553,30.1,75987.07,0.5,-0.63311,0.00026,18.28617]
[1779567162651,30.11,75985.26,0.5,-0.63354,0.00026,18.2786]
[1779567164567,30.11,75985.26,0.5,-0.63353,0.00026,18.27872]
[1779567164614,30.11,75985.35,0.5,-0.6335,0.00026,18.27925]
[1779567166557,30.11,75979.16,0.5,-0.63508,0.00026,18.25147]
[1779567167571,30.11,75979.16,0.5,-0.63508,0.00026,18.25147]
[1779567167668,30.11,75977.94,0.5,-0.63539,0.00026,18.24596]
[1779567172600,30.12,75974.37,0.5,-0.63628,0.00026,18.22997]
[1779567177633,30.12,75971.42,0.5,-0.63702,0.00026,18.21672]
[1779567182668,30.13,75972.36,0.5,-0.63677,0.00026,18.22131]
[1779567187703,30.13,75973.72,0.5,-0.63641,0.00026,18.22773]
[1779567189718,30.13,75978.37,0.5,-0.63521,0.00026,18.24903]
[1779567194754,30.13,75979.75,0.5,-0.63483,0.00026,18.25573]
[1779567199788,30.14,75980.32,0.5,-0.63465,0.00026,18.25881]
[1779567204822,30.15,75979.03,0.5,-0.63495,0.00026,18.25351]
[1779567209858,30.16,75977.99,0.5,-0.63518,0.00026,18.24948]
[1779567210868,30.16,75982.17,0.5,-0.6341,0.00026,18.26853]
[1779567215899,30.17,75980.27,0.5,-0.63458,0.00026,18.25571]
[1779567220935,30.17,75981.44,0.5,-0.63425,0.00026,18.26158]
[1779567225969,30.18,75982.38,0.5,-0.63397,0.00026,18.26639]
[1779567232017,30.19,75983.21,0.5,-0.63372,0.00026,18.27075]
[1779567237047,30.2,75983.72,0.5,-0.63356,0.00026,18.27355]
[1779567240876,30.2,75984.87,0.5,-0.63325,0.00026,18.279]
[1779567240887,30.2,75984.87,0.5,-0.63325,0.00026,18.279]
[1779567241076,30.2,75984.61,0.5,-0.63331,0.00026,18.27794]
[1779567248125,30.21,75985.02,0.5,-0.63317,0.00026,18.28043]
[1779567253281,30.22,75986.5,0.5,-0.63276,0.00026,18.28749]
[1779567255172,30.22,75986.5,0.5,-0.63275,0.00026,18.28758]
[1779567255178,30.22,75986.5,0.5,-0.63275,0.00026,18.28758]
[1779567255189,30.22,75986.5,0.5,-0.63275,0.00026,18.28758]
[1779567255228,30.22,75994.88,0.5,-0.63059,0.00026,18.32484]
[1779567256182,30.22,75994.88,0.5,-0.63059,0.00026,18.32499]
[1779567257192,30.22,76001.53,0.5,-0.62887,0.00026,18.35423]
[1779567258195,30.22,76008.43,0.5,-0.62708,0.00026,18.3842]
[1779567259294,30.22,76008.43,0.5,-0.62708,0.00026,18.3842]
[1779567263001,30.23,76008.53,0.5,-0.62703,0.00026,18.38503]
[1779567263005,30.23,76008.53,0.5,-0.62703,0.00026,18.38503]
[1779567263351,30.23,76009.01,0.5,-0.6269,0.00026,18.3872]
[1779567265287,30.23,76009.01,0.5,-0.62689,0.00026,18.3873]
[1779567265301,30.23,76009.01,0.5,-0.62689,0.00026,18.3873]
[1779567265476,30.23,76009.01,0.5,-0.62689,0.00026,18.3873]
[1779567265494,30.23,76009.91,0.5,-0.62666,0.00026,18.39126]
[1779567269338,30.24,76009.78,0.5,-0.62667,0.00026,18.39098]
[1779567269341,30.24,76009.69,0.5,-0.62669,0.00026,18.39069]
[1779567272352,30.24,76010.17,0.5,-0.62658,0.00026,18.38818]
[1779567272353,30.24,76010.17,0.5,-0.62658,0.00026,18.38818]
[1779567272396,30.24,76008.93,0.5,-0.6269,0.00026,18.38295]
[1779567278338,30.25,76009.32,0.5,-0.62676,0.00026,18.38519]
[1779567280532,30.25,76009.2,0.5,-0.62679,0.00026,18.38476]
[1779567280538,30.25,76009.2,0.5,-0.62679,0.00026,18.38476]
[1779567280561,30.26,76009.23,0.5,-0.62677,0.00026,18.38499]
[1779567281212,30.26,76009.23,0.5,-0.62677,0.00026,18.38499]
[1779567281227,30.26,76009.23,0.5,-0.62677,0.00026,18.38499]
[1779567281272,30.26,76009.23,0.5,-0.62677,0.00026,18.38499]
[1779567281281,30.26,76009.23,0.5,-0.62677,0.00026,18.38499]
[1779567281516,30.26,76009.23,0.5,-0.62677,0.00026,18.38499]
[1779567281617,30.26,76011.36,0.5,-0.62622,0.00026,18.3942]
[1779567281846,30.26,76011.36,0.5,-0.62622,0.00026,18.3942]
[1779567282364,30.26,76011.36,0.5,-0.62621,0.00026,18.39429]
[1779567286634,30.26,76009.26,0.5,-0.62673,0.00026,18.38557]
[1779567286723,30.26,76006.83,0.5,-0.62736,0.00026,18.37523]
[1779567291714,30.27,76008.2,0.5,-0.62698,0.00026,18.38141]
[1779567291724,30.27,76008.2,0.5,-0.62698,0.00026,18.38141]
[1779567291813,30.27,76008.43,0.5,-0.62691,0.00026,18.38259]
[1779567294786,30.27,76008.43,0.5,-0.6269,0.00026,18.38278]
[1779567294792,30.27,76008.43,0.5,-0.6269,0.00026,18.38278]
[1779567295454,30.28,76008.43,0.5,-0.62689,0.00026,18.38287]
[1779567300282,30.27,76007.55,0.5,-0.62712,0.00026,18.37907]
[1779567300297,30.27,76007.55,0.5,-0.62712,0.00026,18.37907]
[1779567300843,30.27,76007.55,0.5,-0.62712,0.00026,18.37907]
[1779567300845,30.27,76007.55,0.5,-0.62712,0.00026,18.37907]
[1779567300493,30.27,76007.25,0.5,-0.6272,0.00026,18.37775]
[1779567300938,30.27,76007.25,0.5,-0.6272,0.00026,18.37775]
[1779567300942,30.27,76007.25,0.5,-0.6272,0.00026,18.37775]
[1779567301072,30.27,76007.25,0.5,-0.6272,0.00026,18.37775]
[1779567301091,30.27,76007.25,0.5,-0.6272,0.00026,18.37775]
[1779567301752,30.27,76007.25,0.5,-0.6272,0.00026,18.37775]
[1779567301788,30.27,76007.25,0.5,-0.6272,0.00026,18.37775]
[1779567301838,30.27,76008.29,0.5,-0.62694,0.00026,18.3822]
[1779567302473,30.27,76008.29,0.5,-0.62694,0.00026,18.3822]
[1779567302552,30.27,75997.02,0.5,-0.62983,0.00026,18.3334]
[1779567302936,30.27,75997.02,0.5,-0.62983,0.00026,18.3334]
[1779567302942,30.27,75997.02,0.5,-0.62983,0.00026,18.3334]
[1779567303650,30.27,75996.7,0.5,-0.62992,0.00026,18.33194]
[1779567304518,30.27,75996.7,0.5,-0.62992,0.00026,18.3319]
[1779567309554,30.28,75994.66,0.5,-0.63042,0.00026,18.32336]
[1779567314589,30.28,75996.08,0.5,-0.63003,0.00026,18.33]
[1779567315407,30.28,75996.08,0.5,-0.63003,0.00026,18.33]
[1779567315409,30.28,75996.08,0.5,-0.63003,0.00026,18.33]
[1779567315596,30.29,75996.12,0.5,-0.63001,0.00026,18.33026]
[1779567316603,30.29,75991.19,0.5,-0.63128,0.00026,18.30859]
[1779567317610,30.29,75986.45,0.5,-0.6325,0.00026,18.28754]
[1779567321638,30.29,75981.33,0.5,-0.6338,0.00026,18.26469]
[1779567326406,30.29,75982.29,0.5,-0.63356,0.00026,18.26903]
[1779567326673,30.29,75982.29,0.5,-0.63355,0.00026,18.26909]
[1779567331432,30.29,75980.16,0.5,-0.6341,0.00026,18.25956]
[1779567331708,30.29,75979.4,0.5,-0.63432,0.00026,18.25137]
[1779567336742,30.29,75977.34,0.5,-0.63484,0.00026,18.24216]
[1779567341600,30.29,75978.81,0.5,-0.63446,0.00026,18.24885]
[1779567341778,30.29,75980.68,0.5,-0.63399,0.00026,18.25727]
[1779567342784,30.29,75989.34,0.5,-0.63177,0.00026,18.29592]
[1779567343792,30.29,75998.03,0.5,-0.62953,0.00026,18.33423]
[1779567344800,30.29,76003.15,0.5,-0.62821,0.00026,18.35654]
[1779567350841,30.3,76004.56,0.5,-0.62782,0.00026,18.36312]
[1779567352899,30.3,76002.24,0.5,-0.6284,0.00026,18.35325]
[1779567353862,30.3,76001.89,0.5,-0.62849,0.00026,18.35182]
[1779567358896,30.31,76002.59,0.5,-0.62828,0.00026,18.35521]
[1779567359941,30.31,76002.92,0.5,-0.6282,0.00026,18.35669]
[1779567360005,30.31,76002.92,0.5,-0.6282,0.00026,18.35669]
[1779567361017,30.31,76002.94,0.5,-0.62819,0.00026,18.35683]
[1779567361916,30.31,76002.75,0.5,-0.62823,0.00026,18.35606]
[1779567366953,30.31,76005.27,0.5,-0.62757,0.00026,18.36719]
[1779567372181,30.32,76005.68,0.5,-0.62745,0.00026,18.36913]
[1779567372283,30.32,76005.86,0.5,-0.6274,0.00026,18.36998]
[1779567373947,30.32,76005.86,0.5,-0.6274,0.00026,18.36998]
[1779567374144,30.32,76005.86,0.5,-0.6274,0.00026,18.37006]
[1779567380049,30.32,76005.92,0.5,-0.62737,0.00026,18.37056]
[1779567385085,30.33,76007.32,0.5,-0.62699,0.00026,18.37676]
[1779567386433,30.33,76007.32,0.5,-0.62699,0.00026,18.37676]
[1779567386468,30.33,76008.44,0.5,-0.6267,0.00026,18.38159]
[1779567388105,30.33,76015.57,0.5,-0.62486,0.00026,18.41195]
[1779567389239,30.33,76015.57,0.5,-0.62486,0.00026,18.41195]
[1779567389340,30.33,76017.03,0.5,-0.62449,0.00026,18.41811]
[1779567391141,30.33,76017.03,0.5,-0.62449,0.00026,18.41814]
[1779567391145,30.33,76017.03,0.5,-0.62449,0.00026,18.41814]
[1779567391287,30.33,76017.03,0.5,-0.62449,0.00026,18.41814]
[1779567391295,30.33,76017.03,0.5,-0.62449,0.00026,18.41814]
[1779567391308,30.33,76017.03,0.5,-0.62449,0.00026,18.41814]
[1779567391344,30.33,76016.96,0.5,-0.62453,0.00026,18.41312]
[1779567393512,30.33,76016.47,0.5,-0.62465,0.00026,18.41113]
[1779567393513,30.33,76016.47,0.5,-0.62465,0.00026,18.41113]
[1779567393613,30.33,76017.56,0.5,-0.62437,0.00026,18.41576]
[1779567395567,30.33,76017.53,0.5,-0.62438,0.00026,18.41564]
[1779567395576,30.33,76017.53,0.5,-0.62438,0.00026,18.41564]
[1779567395588,30.33,76017.53,0.5,-0.62438,0.00026,18.41564]
[1779567395668,30.33,76018.05,0.5,-0.62424,0.00026,18.41786]
[1779567397170,30.33,76024.63,0.5,-0.62254,0.00026,18.44546]
[1779567399128,30.33,76025.17,0.5,-0.6224,0.00026,18.44773]
[1779567399228,30.33,76027.42,0.5,-0.62181,0.00026,18.45707]
[1779567401618,30.33,76027.42,0.5,-0.62181,0.00026,18.45709]
[1779567401626,30.33,76027.42,0.5,-0.62181,0.00026,18.45709]
[1779567401708,30.33,76028.56,0.5,-0.62152,0.00026,18.46182]
[1779567403211,30.34,76040.8,0.5,-0.61835,0.00026,18.51179]
[1779567404583,30.34,76040.8,0.5,-0.61835,0.00026,18.51179]
[1779567404590,30.34,76040.8,0.5,-0.61835,0.00026,18.51179]
[1779567404608,30.34,76042.08,0.5,-0.61801,0.00026,18.51697]
[1779567407240,30.34,76045.24,0.5,-0.61719,0.00026,18.5297]
[1779567408703,30.34,76045.24,0.5,-0.61719,0.00026,18.5297]
[1779567408711,30.34,76045.24,0.5,-0.61719,0.00026,18.5297]
[1779567408803,30.34,76043.16,0.5,-0.61773,0.00026,18.5214]
[1779567412275,30.34,76040.22,0.5,-0.61848,0.00026,18.50967]
[1779567414878,30.34,76038.58,0.5,-0.6189,0.00026,18.50309]
[1779567414425,30.34,76045.65,0.5,-0.61707,0.00026,18.53152]
[1779567415295,30.34,76045.65,0.5,-0.61707,0.00026,18.53154]
[1779567417309,30.34,76049.38,0.5,-0.6161,0.00026,18.54639]
[1779567418040,30.34,76049.38,0.5,-0.6161,0.00026,18.54639]
[1779567418048,30.34,76049.38,0.5,-0.6161,0.00026,18.54639]
[1779567418316,30.34,76049.47,0.5,-0.61608,0.00026,18.54675]
[1779567419947,30.34,76049.47,0.5,-0.61608,0.00026,18.54675]
[1779567419960,30.34,76050.11,0.5,-0.61591,0.00026,18.54929]
[1779567420003,30.34,76050.11,0.5,-0.61591,0.00026,18.54929]
[1779567420330,30.34,76050.11,0.5,-0.61591,0.00026,18.5493]
[1779567425365,30.34,76051.34,0.5,-0.61559,0.00026,18.5542]
[1779567430400,30.34,76051.11,0.5,-0.61564,0.00026,18.55343]
[1779567431096,30.34,76051.11,0.5,-0.61564,0.00026,18.55343]
[1779567431406,30.35,76050.85,0.5,-0.6157,0.00026,18.55243]
[1779567432101,30.35,76050.85,0.5,-0.6157,0.00026,18.55243]
[1779567432414,30.35,76050.86,0.5,-0.6157,0.00026,18.5525]
[1779567435226,30.35,76050.57,0.5,-0.61577,0.00026,18.55139]
[1779567435236,30.35,76050.57,0.5,-0.61577,0.00026,18.55139]
[1779567435435,30.35,76050.57,0.5,-0.61577,0.00026,18.55138]
[1779567437450,30.35,76045.5,0.5,-0.61708,0.00026,18.53127]
[1779567438457,30.35,76042.56,0.5,-0.61784,0.00026,18.51953]
[1779567443492,30.35,76043.68,0.5,-0.61754,0.00026,18.52415]
[1779567448526,30.35,76046.59,0.5,-0.61678,0.00026,18.53588]
[1779567453565,30.35,76046.86,0.5,-0.61673,0.00026,18.53233]
[1779567456584,30.35,76050.19,0.5,-0.61587,0.00026,18.5456]
[1779567461619,30.36,76052.02,0.5,-0.61539,0.00026,18.5529]
[1779567466657,30.36,76052.78,0.5,-0.61518,0.00026,18.55598]
[1779567468670,30.36,76059.15,0.5,-0.61353,0.00026,18.5809]
[1779567473116,30.36,76061.18,0.5,-0.613,0.00026,18.58877]
[1779567473118,30.36,76061.18,0.5,-0.613,0.00026,18.58877]
[1779567473126,30.36,76061.18,0.5,-0.613,0.00026,18.58877]
[1779567473704,30.36,76061.18,0.5,-0.613,0.00026,18.58876]
[1779567478740,30.36,76060.04,0.5,-0.61329,0.00026,18.58441]
[1779567483774,30.36,76058.79,0.5,-0.61362,0.00026,18.57957]
[1779567485238,30.36,76059.57,0.5,-0.61341,0.00026,18.58259]
[1779567485788,30.36,76059.57,0.5,-0.61341,0.00026,18.58259]
[1779567489293,30.36,76058.84,0.5,-0.6136,0.00026,18.57975]
[1779567489818,30.36,76057.77,0.5,-0.61388,0.00026,18.57561]
[1779567490266,30.36,76057.77,0.5,-0.61388,0.00026,18.57561]
[1779567490824,30.36,76057.92,0.5,-0.61384,0.00026,18.57619]
[1779567491292,30.36,76057.92,0.5,-0.61384,0.00026,18.57619]
[1779567491830,30.36,76058.61,0.5,-0.61366,0.00026,18.57887]
[1779567495444,30.36,76059.13,0.5,-0.61353,0.00026,18.58091]
[1779567495858,30.36,76059.13,0.5,-0.61353,0.00026,18.58092]
[1779567500894,30.36,76059.32,0.5,-0.61347,0.00026,18.58175]
[1779567506937,30.36,76059.62,0.5,-0.61339,0.00026,18.583]
[1779567508854,30.36,76060.46,0.5,-0.61317,0.00026,18.58627]
[1779567508858,30.36,76060.46,0.5,-0.61317,0.00026,18.58627]
[1779567508958,30.36,76064.9,0.5,-0.61201,0.00026,18.60339]
[1779567509145,30.36,76064.9,0.5,-0.61201,0.00026,18.60339]
[1779567509159,30.36,76064.9,0.5,-0.61201,0.00026,18.60339]
[1779567509168,30.36,76064.9,0.5,-0.61201,0.00026,18.60339]
[1779567509663,30.36,76064.9,0.5,-0.61201,0.00026,18.60339]
[1779567509958,30.36,76064.9,0.5,-0.61201,0.00026,18.60337]
[1779567510966,30.36,76069.93,0.5,-0.61071,0.00026,18.62254]
[1779567513988,30.36,76063.88,0.5,-0.61231,0.00026,18.59463]
[1779567519022,30.36,76063.7,0.5,-0.61237,0.00026,18.59386]
[1779567524071,30.36,76061.49,0.5,-0.61294,0.00026,18.58534]
[1779567525821,30.36,76058.81,0.5,-0.61364,0.00026,18.57496]
[1779567525893,30.36,76058.81,0.5,-0.61364,0.00026,18.57496]
[1779567525895,30.36,76058.81,0.5,-0.61364,0.00026,18.57496]
[1779567525972,30.36,76058.81,0.5,-0.61364,0.00026,18.57496]
[1779567525985,30.36,76058.81,0.5,-0.61364,0.00026,18.57496]
[1779567526026,30.36,76058.81,0.5,-0.61364,0.00026,18.57496]
[1779567526027,30.36,76057.4,0.5,-0.614,0.00026,18.56949]
[1779567526315,30.36,76057.4,0.5,-0.614,0.00026,18.56949]
[1779567526512,30.36,76057.4,0.5,-0.614,0.00026,18.56949]
[1779567526613,30.36,76053.83,0.5,-0.61493,0.00026,18.55554]
[1779567527101,30.36,76053.83,0.5,-0.61493,0.00026,18.55554]
[1779567527186,30.36,76050.82,0.5,-0.61571,0.00026,18.5437]
[1779567533151,30.36,76052.14,0.5,-0.61536,0.00026,18.54891]
[1779567535266,30.36,76052.83,0.5,-0.61519,0.00026,18.55162]
[1779567535268,30.36,76059.7,0.5,-0.6134,0.00026,18.57843]
[1779567537272,30.36,76059.7,0.5,-0.6134,0.00026,18.57843]
[1779567537282,30.36,76060.19,0.5,-0.61328,0.00026,18.58032]
[1779567540091,30.36,76060.19,0.5,-0.61328,0.00026,18.58032]
[1779567540104,30.36,76060.19,0.5,-0.61328,0.00026,18.58032]
[1779567540218,30.36,76060.89,0.5,-0.61309,0.00026,18.58304]
[1779567542219,30.36,76064.84,0.5,-0.61207,0.00026,18.59826]
[1779567547254,30.36,76061.49,0.5,-0.61294,0.00026,18.58533]
[1779567549467,30.36,76060.53,0.5,-0.61319,0.00026,18.58162]
[1779567549568,30.36,76060.75,0.5,-0.61313,0.00026,18.58247]
[1779567550472,30.36,76060.75,0.5,-0.61313,0.00026,18.58247]
[1779567550512,30.36,76060.07,0.5,-0.61331,0.00026,18.57983]
[1779567553522,30.36,76061.15,0.5,-0.61303,0.00026,18.58402]
[1779567553560,30.36,76061.41,0.5,-0.61296,0.00026,18.58502]
[1779567559338,30.36,76063.46,0.5,-0.61243,0.00026,18.59291]
[1779567564373,30.36,76064.1,0.5,-0.61227,0.00026,18.59534]
[1779567565807,30.36,76064.1,0.5,-0.61227,0.00026,18.59534]
[1779567565919,30.36,76064.1,0.5,-0.61227,0.00026,18.59534]
[1779567565937,30.36,76064.1,0.5,-0.61227,0.00026,18.59534]
[1779567566130,30.36,76064.1,0.5,-0.61227,0.00026,18.59534]
[1779567565994,30.36,76063.91,0.5,-0.61232,0.00026,18.5946]
[1779567566159,30.36,76063.91,0.5,-0.61232,0.00026,18.5946]
[1779567566389,30.36,76063.91,0.5,-0.61232,0.00026,18.59459]
[1779567567258,30.36,76063.91,0.5,-0.61232,0.00026,18.59459]
[1779567567261,30.36,76063.91,0.5,-0.61232,0.00026,18.59459]
[1779567567595,30.36,76063.91,0.5,-0.61232,0.00026,18.59459]
[1779567567688,30.36,76081.94,0.5,-0.60762,0.00026,18.66262]
[1779567568503,30.36,76081.94,0.5,-0.60762,0.00026,18.66262]
[1779567568723,30.36,76081.94,0.5,-0.60762,0.00026,18.66262]
[1779567569203,30.36,76083.33,0.5,-0.60726,0.00026,18.66774]
[1779567569206,30.36,76083.33,0.5,-0.60726,0.00026,18.66774]
[1779567569416,30.36,76083.33,0.5,-0.60727,0.00026,18.66771]
[1779567571782,30.36,76082.86,0.5,-0.60739,0.00026,18.66596]
[1779567571788,30.36,76082.86,0.5,-0.60739,0.00026,18.66596]
[1779567571883,30.36,76082.72,0.5,-0.60746,0.00026,18.6607]
[1779567573733,30.36,76082.72,0.5,-0.60746,0.00026,18.66067]
[1779567573793,30.36,76082.72,0.5,-0.60746,0.00026,18.66067]
[1779567573800,30.36,76082.72,0.5,-0.60746,0.00026,18.66067]
[1779567573858,30.35,76087.0,0.5,-0.60634,0.00026,18.6764]
[1779567575552,30.35,76092.87,0.5,-0.60482,0.00026,18.69769]
[1779567576874,30.35,76092.87,0.5,-0.60482,0.00026,18.69769]
[1779567576882,30.35,76092.87,0.5,-0.60482,0.00026,18.69769]
[1779567577124,30.35,76092.87,0.5,-0.60482,0.00026,18.69769]
[1779567576974,30.35,76093.51,0.5,-0.60465,0.00026,18.69996]
[1779567578100,30.35,76093.51,0.5,-0.60465,0.00026,18.69996]
[1779567578117,30.35,76093.51,0.5,-0.60465,0.00026,18.69996]
[1779567577474,30.35,76093.51,0.5,-0.60466,0.00026,18.69991]
[1779567578381,30.35,76093.51,0.5,-0.60466,0.00026,18.69991]
[1779567578385,30.35,76093.51,0.5,-0.60466,0.00026,18.69991]
[1779567578527,30.35,76093.51,0.5,-0.60466,0.00026,18.69991]
[1779567578536,30.35,76093.51,0.5,-0.60466,0.00026,18.69991]
[1779567578638,30.35,76076.43,0.5,-0.60912,0.00026,18.63697]
[1779567579488,30.35,76075.97,0.5,-0.60924,0.00026,18.63523]
[1779567580211,30.35,76075.97,0.5,-0.60924,0.00026,18.63523]
[1779567580230,30.35,76075.97,0.5,-0.60924,0.00026,18.63523]
[1779567580290,30.35,76075.97,0.5,-0.60924,0.00026,18.63523]
[1779567580569,30.35,76075.97,0.5,-0.60924,0.00026,18.63523]
[1779567580580,30.35,76075.97,0.5,-0.60924,0.00026,18.63523]
[1779567580589,30.35,76056.85,0.5,-0.61421,0.00026,18.56204]
[1779567581912,30.35,76056.85,0.5,-0.61421,0.00026,18.56204]
[1779567581919,30.35,76056.85,0.5,-0.61421,0.00026,18.56204]
[1779567582013,30.35,76046.02,0.5,-0.61702,0.00026,18.5193]
[1779567582508,30.35,76046.02,0.5,-0.61702,0.00026,18.5193]
[1779567585508,30.35,76048.77,0.5,-0.61631,0.00026,18.53024]
[1779567585512,30.35,76048.77,0.5,-0.61631,0.00026,18.53024]
[1779567585526,30.35,76048.77,0.5,-0.61631,0.00026,18.53024]
[1779567585570,30.35,76046.89,0.5,-0.6168,0.00026,18.52278]
[1779567586390,30.35,76046.89,0.5,-0.6168,0.00026,18.52278]
[1779567586396,30.35,76046.89,0.5,-0.6168,0.00026,18.52278]
[1779567586536,30.35,76047.12,0.5,-0.61674,0.00026,18.5237]
[1779567587544,30.35,76039.83,0.5,-0.61862,0.00026,18.49451]
[1779567592580,30.35,76041.63,0.5,-0.61815,0.00026,18.50186]
[1779567597073,30.35,76043.3,0.5,-0.61771,0.00026,18.50862]
[1779567597095,30.35,76043.3,0.5,-0.61771,0.00026,18.50862]
[1779567597148,30.35,76044.55,0.5,-0.61739,0.00026,18.51364]
[1779567598619,30.35,76049.18,0.5,-0.61619,0.00026,18.53209]
[1779567599627,30.35,76052.32,0.5,-0.61537,0.00026,18.54449]
[1779567604662,30.35,76055.29,0.5,-0.6146,0.00026,18.55621]
[1779567609697,30.36,76054.79,0.5,-0.61472,0.00026,18.55431]
[1779567612718,30.36,76050.72,0.5,-0.61578,0.00026,18.53833]
[1779567614775,30.36,76048.82,0.5,-0.61627,0.00026,18.53083]
[1779567614781,30.36,76048.82,0.5,-0.61627,0.00026,18.53083]
[1779567614831,30.36,76043.79,0.5,-0.61757,0.00026,18.5108]
[1779567615834,30.36,76038.58,0.5,-0.61892,0.00026,18.48985]
[1779567617756,30.36,76038.46,0.5,-0.61895,0.00026,18.48941]
[1779567620777,30.36,76042.04,0.5,-0.61802,0.00026,18.50392]
[1779567621784,30.36,76049.63,0.5,-0.61605,0.00026,18.5342]
[1779567623329,30.36,76050.76,0.5,-0.61575,0.00026,18.5387]
[1779567623799,30.36,76052.07,0.5,-0.61541,0.00026,18.54387]
[1779567624808,30.36,76055.83,0.5,-0.61444,0.00026,18.55864]
[1779567628224,30.36,76056.22,0.5,-0.61433,0.00026,18.56021]
[1779567628227,30.36,76056.22,0.5,-0.61433,0.00026,18.56021]
[1779567628835,30.36,76048.8,0.5,-0.61626,0.00026,18.53101]
[1779567629841,30.36,76043.82,0.5,-0.61755,0.00026,18.51119]
[1779567630847,30.36,76040.81,0.5,-0.61832,0.00026,18.49914]
[1779567635745,30.36,76040.97,0.5,-0.6183,0.00026,18.49516]
[1779567635973,30.36,76041.54,0.5,-0.61815,0.00026,18.49749]
[1779567638904,30.37,76045.86,0.5,-0.61703,0.00026,18.51487]
[1779567643862,30.37,76048.14,0.5,-0.61643,0.00026,18.52401]
[1779567644326,30.37,76047.79,0.5,-0.61652,0.00026,18.52264]
[1779567644882,30.37,76047.79,0.5,-0.61652,0.00026,18.52264]
[1779567644946,30.37,76048.9,0.5,-0.61623,0.00026,18.52706]
[1779567646044,30.37,76054.84,0.5,-0.61469,0.00026,18.55047]
[1779567647970,30.37,76049.3,0.5,-0.61613,0.00026,18.52868]
[1779567648980,30.37,76046.13,0.5,-0.61695,0.00026,18.51612]
[1779567650982,30.37,76046.55,0.5,-0.61684,0.00026,18.51781]
[1779567651082,30.37,76045.83,0.5,-0.61702,0.00026,18.51497]
[1779567655048,30.37,76046.31,0.5,-0.61689,0.00026,18.51696]
[1779567655058,30.37,76046.31,0.5,-0.61689,0.00026,18.51696]
[1779567655125,30.37,76046.26,0.5,-0.6169,0.00026,18.51679]
[1779567659152,30.37,76046.02,0.5,-0.61696,0.00026,18.51592]
[1779567659162,30.37,76046.02,0.5,-0.61696,0.00026,18.51592]
[1779567660041,30.37,76046.02,0.5,-0.61696,0.00026,18.51592]
[1779567660140,30.37,76045.63,0.5,-0.61705,0.00026,18.51443]
[1779567666104,30.38,76040.97,0.5,-0.61825,0.00026,18.49595]
[1779567668110,30.38,76045.15,0.5,-0.61716,0.00026,18.51273]
[1779567669549,30.38,76047.13,0.5,-0.61665,0.00026,18.52062]
[1779567669556,30.38,76047.13,0.5,-0.61665,0.00026,18.52062]
[1779567670147,30.38,76047.13,0.5,-0.61665,0.00026,18.52062]
[1779567670148,30.38,76047.13,0.5,-0.61665,0.00026,18.52062]
[1779567670167,30.38,76047.13,0.5,-0.61665,0.00026,18.52062]
[1779567670228,30.38,76054.48,0.5,-0.61474,0.00026,18.54964]
[1779567672256,30.38,76054.48,0.5,-0.61474,0.00026,18.54967]
[1779567672360,30.38,76056.91,0.5,-0.61411,0.00026,18.55918]
[1779567673146,30.38,76057.24,0.5,-0.61402,0.00026,18.56047]
[1779567674154,30.38,76067.21,0.5,-0.61143,0.00026,18.59894]
[1779567675161,30.38,76064.81,0.5,-0.61205,0.00026,18.58976]
[1779567676169,30.38,76060.19,0.5,-0.61325,0.00026,18.57198]
[1779567676308,30.38,76060.19,0.5,-0.61325,0.00026,18.57198]
[1779567676318,30.38,76060.19,0.5,-0.61325,0.00026,18.57198]
[1779567677173,30.38,76056.69,0.5,-0.61416,0.00026,18.55839]
[1779567681390,30.38,76057.83,0.5,-0.61386,0.00026,18.56289]
[1779567682209,30.38,76058.04,0.5,-0.61381,0.00026,18.56371]
[1779567684222,30.38,76063.33,0.5,-0.61243,0.00026,18.58418]
[1779567688652,30.38,76064.24,0.5,-0.61219,0.00026,18.58774]
[1779567688660,30.38,76064.24,0.5,-0.61219,0.00026,18.58774]
[1779567689258,30.38,76065.7,0.5,-0.61181,0.00026,18.59334]
[1779567694292,30.38,76066.06,0.5,-0.61174,0.00026,18.59004]
[1779567699816,30.38,76066.0,0.5,-0.61176,0.00026,18.58983]
[1779567699824,30.38,76066.0,0.5,-0.61176,0.00026,18.58983]
[1779567699926,30.39,76065.47,0.5,-0.61189,0.00026,18.58783]
[1779567702348,30.39,76072.06,0.5,-0.61018,0.00026,18.6129]
[1779567707383,30.38,76071.26,0.5,-0.61039,0.00026,18.60983]
[1779567708390,30.38,76066.23,0.5,-0.6117,0.00026,18.59069]
[1779567714061,30.38,76064.33,0.5,-0.61219,0.00026,18.58342]
[1779567714068,30.38,76064.33,0.5,-0.61219,0.00026,18.58342]
[1779567714163,30.38,76063.97,0.5,-0.61228,0.00026,18.58205]
[1779567715480,30.38,76063.97,0.5,-0.61228,0.00026,18.58205]
[1779567715581,30.38,76063.87,0.5,-0.61231,0.00026,18.58168]
[1779567721480,30.39,76063.06,0.5,-0.61251,0.00026,18.57862]
[1779567722488,30.39,76057.16,0.5,-0.61404,0.00026,18.5558]
[1779567723496,30.39,76053.57,0.5,-0.61497,0.00026,18.5418]
[1779567725420,30.39,76053.03,0.5,-0.61511,0.00026,18.53972]
[1779567725427,30.39,76053.03,0.5,-0.61511,0.00026,18.53972]
[1779567725434,30.39,76053.03,0.5,-0.61511,0.00026,18.53972]
[1779567725441,30.39,76053.03,0.5,-0.61511,0.00026,18.53972]
[1779567725578,30.39,76053.03,0.5,-0.61511,0.00026,18.53972]
[1779567725678,30.39,76050.82,0.5,-0.61568,0.00026,18.53106]
[1779567731552,30.39,76051.57,0.5,-0.61548,0.00026,18.53414]
[1779567732791,30.39,76051.57,0.5,-0.61548,0.00026,18.53414]
[1779567732801,30.39,76051.57,0.5,-0.61548,0.00026,18.53414]
[1779567732966,30.39,76051.57,0.5,-0.61548,0.00026,18.53414]
[1779567733012,30.39,76051.7,0.5,-0.61544,0.00026,18.53467]
[1779567733758,30.39,76051.7,0.5,-0.61544,0.00026,18.53467]
[1779567733768,30.39,76051.7,0.5,-0.61544,0.00026,18.53467]
[1779567733777,30.39,76042.58,0.5,-0.6178,0.00026,18.49849]
[1779567735584,30.39,76039.74,0.5,-0.61853,0.00026,18.48715]
[1779567738459,30.39,76039.79,0.5,-0.61852,0.00026,18.4874]
[1779567738468,30.39,76039.79,0.5,-0.61852,0.00026,18.4874]
[1779567738601,30.39,76041.01,0.5,-0.6182,0.00026,18.49233]
[1779567743636,30.4,76042.55,0.5,-0.61779,0.00026,18.49863]
[1779567746668,30.4,76043.29,0.5,-0.6176,0.00026,18.50164]
[1779567746669,30.4,76043.29,0.5,-0.6176,0.00026,18.50164]
[1779567746680,30.4,76043.29,0.5,-0.6176,0.00026,18.50164]
[1779567746756,30.4,76041.64,0.5,-0.61803,0.00026,18.49506]
[1779567747603,30.4,76041.64,0.5,-0.61803,0.00026,18.49506]
[1779567747617,30.4,76041.64,0.5,-0.61803,0.00026,18.49506]
[1779567747703,30.4,76032.0,0.5,-0.62051,0.00026,18.45607]
[1779567748672,30.4,76032.0,0.5,-0.62051,0.00026,18.45612]
[1779567750705,30.4,76030.68,0.5,-0.62085,0.00026,18.45078]
[1779567750726,30.4,76030.68,0.5,-0.62085,0.00026,18.45078]
[1779567750745,30.4,76029.69,0.5,-0.6211,0.00026,18.44678]
[1779567752396,30.4,76029.17,0.5,-0.62126,0.00026,18.43993]
[1779567752701,30.4,76027.37,0.5,-0.62172,0.00026,18.43257]
[1779567754716,30.4,76023.48,0.5,-0.62272,0.00026,18.41661]
[1779567755769,30.4,76023.48,0.5,-0.62272,0.00026,18.41661]
[1779567755826,30.4,76020.68,0.5,-0.62343,0.00026,18.40503]
[1779567761777,30.41,76018.84,0.5,-0.62389,0.00026,18.39766]
[1779567761812,30.41,76018.84,0.5,-0.62389,0.00026,18.39766]
[1779567761839,30.41,76018.84,0.5,-0.62389,0.00026,18.39766]
[1779567761975,30.41,76001.11,0.5,-0.62844,0.00026,18.32238]
[1779567763452,30.41,76001.02,0.5,-0.62846,0.00026,18.32204]
[1779567763505,30.41,76001.02,0.5,-0.62846,0.00026,18.32204]
[1779567763785,30.41,76001.02,0.5,-0.62846,0.00026,18.32204]
[1779567763836,30.41,75970.62,0.5,-0.63623,0.00025,18.18752]
[1779567764805,30.41,75970.62,0.5,-0.63622,0.00025,18.18764]
[1779567765862,30.41,75970.62,0.5,-0.63622,0.00025,18.18764]
[1779567765915,30.42,75972.94,0.5,-0.63562,0.00025,18.19827]
[1779567767057,30.42,75972.94,0.5,-0.63562,0.00025,18.19827]
[1779567767075,30.42,75972.94,0.5,-0.63562,0.00025,18.19827]
[1779567767283,30.42,75972.94,0.5,-0.63562,0.00025,18.19827]
[1779567767309,30.42,75972.94,0.5,-0.63562,0.00025,18.19827]
[1779567767135,30.42,75974.03,0.5,-0.63534,0.00026,18.20332]
[1779567767826,30.42,75974.5,0.5,-0.63521,0.00026,18.20556]
[1779567768836,30.42,75974.5,0.5,-0.63521,0.00026,18.20556]
[1779567768840,30.42,75974.5,0.5,-0.63521,0.00026,18.20556]
[1779567768938,30.42,75991.74,0.5,-0.6308,0.00026,18.28238]
[1779567770217,30.42,75991.74,0.5,-0.6308,0.00026,18.28238]
[1779567770284,30.42,75992.47,0.5,-0.6306,0.00026,18.2857]
[1779567771858,30.43,75983.36,0.5,-0.63292,0.00026,18.24573]
[1779567772861,30.43,75984.26,0.5,-0.63268,0.00026,18.24984]
[1779567774990,30.43,75984.62,0.5,-0.63258,0.00026,18.25157]
[1779567775090,30.43,75984.23,0.5,-0.63267,0.00026,18.24998]
[1779567776944,30.43,75984.23,0.5,-0.63266,0.00026,18.25011]
[1779567776993,30.43,75984.45,0.5,-0.6326,0.00026,18.25122]
[1779567777803,30.43,75984.45,0.5,-0.6326,0.00026,18.25122]
[1779567777807,30.43,75984.45,0.5,-0.6326,0.00026,18.25122]
[1779567777909,30.44,75981.76,0.5,-0.63328,0.00026,18.23941]
[1779567779911,30.44,75974.47,0.5,-0.63513,0.00025,18.20693]
[1779567781191,30.44,75974.47,0.5,-0.63513,0.00025,18.20693]
[1779567781788,30.44,75973.66,0.5,-0.63533,0.00025,18.20335]
[1779567781804,30.44,75973.66,0.5,-0.63533,0.00025,18.20335]
[1779567781959,30.44,75973.66,0.5,-0.63533,0.00025,18.20335]
[1779567782062,30.44,75970.17,0.5,-0.63621,0.00025,18.18763]
[1779567783943,30.44,75963.45,0.5,-0.63792,0.00025,18.15706]
[1779567785957,30.44,75961.24,0.5,-0.63848,0.00025,18.14702]
[1779567787560,30.44,75961.73,0.5,-0.63835,0.00025,18.14933]
[1779567787974,30.44,75961.73,0.5,-0.63834,0.00025,18.14939]
[1779567789985,30.45,75956.77,0.5,-0.63959,0.00025,18.12669]
[1779567794892,30.45,75956.34,0.5,-0.63969,0.00025,18.12495]
[1779567795021,30.45,75955.84,0.5,-0.63981,0.00025,18.12267]
[1779567797327,30.45,75955.15,0.5,-0.63999,0.00025,18.1195]
[1779567797339,30.45,75955.15,0.5,-0.63999,0.00025,18.1195]
[1779567798041,30.45,75948.7,0.5,-0.64162,0.00025,18.08947]
[1779567801443,30.45,75947.61,0.5,-0.64189,0.00025,18.08445]
[1779567802072,30.45,75947.02,0.5,-0.64204,0.00025,18.08171]
[1779567805092,30.45,75941.6,0.5,-0.6434,0.00025,18.05621]
[1779567809556,30.45,75939.78,0.5,-0.64386,0.00025,18.04765]
[1779567810127,30.45,75939.65,0.5,-0.64389,0.00025,18.04705]
[1779567811136,30.46,75942.29,0.5,-0.64325,0.00025,18.05477]
[1779567816170,30.46,75941.58,0.5,-0.64343,0.00025,18.0515]
[1779567819191,30.46,75947.17,0.5,-0.64201,0.00025,18.07801]
[1779567821204,30.46,75944.25,0.5,-0.64274,0.00025,18.06433]
[1779567821786,30.46,75944.25,0.5,-0.64274,0.00025,18.06433]
[1779567822212,30.46,75944.35,0.5,-0.64271,0.00025,18.06484]
[1779567827316,30.46,75943.34,0.5,-0.64297,0.00025,18.06014]
[1779567829932,30.46,75943.57,0.5,-0.64291,0.00025,18.06124]
[1779567830270,30.46,75946.96,0.5,-0.64205,0.00025,18.07721]
[1779567833052,30.46,75949.45,0.5,-0.64142,0.00025,18.08886]
[1779567833061,30.46,75949.45,0.5,-0.64142,0.00025,18.08886]
[1779567834609,30.46,75948.93,0.5,-0.64155,0.00025,18.08646]
[1779567835136,30.46,75948.93,0.5,-0.64155,0.00025,18.08646]
[1779567835138,30.46,75948.93,0.5,-0.64155,0.00025,18.08646]
[1779567836661,30.46,75948.7,0.5,-0.64161,0.00025,18.08541]
[1779567839216,30.46,75948.47,0.5,-0.64166,0.00025,18.08436]
[1779567839228,30.46,75948.47,0.5,-0.64166,0.00025,18.08436]
[1779567840775,30.46,75947.26,0.5,-0.64197,0.00025,18.07869]
[1779567841351,30.46,75946.68,0.5,-0.64212,0.00025,18.07596]
[1779567846388,30.46,75947.7,0.5,-0.64185,0.00025,18.08088]
[1779567851420,30.46,75946.87,0.5,-0.64206,0.00025,18.07702]
[1779567856457,30.46,75946.37,0.5,-0.64218,0.00025,18.07469]
[1779567861491,30.46,75945.46,0.5,-0.64241,0.00025,18.07046]
[1779567866526,30.47,75942.39,0.5,-0.64318,0.00025,18.05611]
[1779567871561,30.47,75946.64,0.5,-0.64212,0.00025,18.07164]
[1779567876597,30.47,75946.47,0.5,-0.64214,0.00025,18.07122]
[1779567881632,30.48,75945.44,0.5,-0.64239,0.00025,18.06667]
[1779567884015,30.48,75945.53,0.5,-0.64236,0.00025,18.06716]
[1779567884101,30.48,75945.71,0.5,-0.64231,0.00025,18.06812]
[1779567887038,30.48,75945.99,0.5,-0.64223,0.00025,18.06956]
[1779567887049,30.48,75945.99,0.5,-0.64223,0.00025,18.06956]
[1779567887137,30.48,75946.62,0.5,-0.64207,0.00025,18.07254]
[1779567892717,30.48,75948.65,0.5,-0.64154,0.00025,18.08228]
[1779567895737,30.49,75955.02,0.5,-0.63992,0.00025,18.11206]
[1779567899259,30.49,75951.93,0.5,-0.64068,0.00025,18.0981]
[1779567899288,30.49,75951.09,0.5,-0.64089,0.00025,18.09433]
[1779567900148,30.49,75951.09,0.5,-0.64089,0.00025,18.09433]
[1779567900152,30.49,75951.09,0.5,-0.64089,0.00025,18.09433]
[1779567900155,30.49,75951.09,0.5,-0.64089,0.00025,18.09433]
[1779567900161,30.49,75951.09,0.5,-0.64089,0.00025,18.09433]
[1779567900164,30.49,75951.09,0.5,-0.64089,0.00025,18.09433]
[1779567900167,30.49,75951.09,0.5,-0.64089,0.00025,18.09433]
[1779567900173,30.49,75951.09,0.5,-0.64089,0.00025,18.09433]
[1779567900210,30.49,75950.75,0.5,-0.64097,0.00025,18.09289]
[1779567905807,30.5,75944.79,0.5,-0.64245,0.00025,18.06547]
[1779567910845,30.5,75941.27,0.5,-0.64332,0.00025,18.04914]
[1779567915877,30.51,75942.17,0.5,-0.64308,0.00025,18.05364]
[1779567920913,30.51,75942.66,0.5,-0.64294,0.00025,18.05618]
[1779567925947,30.51,75943.17,0.5,-0.6428,0.00025,18.05883]
[1779567930982,30.51,75942.34,0.5,-0.64299,0.00025,18.05518]
[1779567932996,30.52,75934.28,0.5,-0.64506,0.00025,18.01215]
[1779567934004,30.52,75940.99,0.5,-0.64336,0.00025,18.0441]
[1779567936028,30.52,75941.58,0.5,-0.64321,0.00025,18.04698]
[1779567941059,30.52,75944.05,0.5,-0.64257,0.00025,18.0588]
[1779567941987,30.52,75944.05,0.5,-0.64257,0.00025,18.0588]
[1779567942066,30.52,75945.51,0.5,-0.6422,0.00025,18.06572]
[1779567944081,30.52,75951.17,0.5,-0.64076,0.00025,18.09228]
[1779567945941,30.52,75952.24,0.5,-0.64049,0.00025,18.09729]
[1779567946092,30.52,75953.1,0.5,-0.64027,0.00025,18.10132]
[1779567947233,30.52,75953.1,0.5,-0.64027,0.00025,18.10132]
[1779567947334,30.52,75953.83,0.5,-0.64008,0.00025,18.10484]
[1779567948185,30.53,75960.07,0.5,-0.63849,0.00025,18.13374]
[1779567953142,30.54,75960.26,0.5,-0.63839,0.00025,18.13543]
[1779567958167,30.55,75959.93,0.5,-0.63843,0.00025,18.13468]
[1779567958268,30.55,75960.41,0.5,-0.6383,0.00025,18.13706]
[1779567964219,30.56,75959.8,0.5,-0.63839,0.00025,18.13538]
[1779567967241,30.57,75963.06,0.5,-0.63753,0.00025,18.15082]
[1779567972276,30.58,75962.05,0.5,-0.63774,0.00025,18.14709]
[1779567973441,30.58,75962.05,0.5,-0.63774,0.00025,18.14709]
[1779567973512,30.58,75961.64,0.5,-0.63783,0.00025,18.1454]
[1779567976304,30.59,75957.22,0.5,-0.63892,0.00025,18.1257]
[1779567981338,30.6,75955.38,0.5,-0.63933,0.00025,18.11815]
[1779567982546,30.6,75955.38,0.5,-0.63933,0.00025,18.11815]
[1779567982553,30.6,75952.86,0.5,-0.63996,0.00025,18.1067]
[1779567988472,30.61,75951.81,0.5,-0.64017,0.00025,18.10269]
[1779567994407,30.62,75949.45,0.5,-0.64076,0.00025,18.08763]
[1779567994455,30.62,75948.85,0.5,-0.64091,0.00025,18.08499]
[1779567999465,30.63,75947.87,0.5,-0.64111,0.00025,18.08114]
[1779568004499,30.64,75948.64,0.5,-0.64088,0.00025,18.08542]
[1779568004927,30.64,75948.64,0.5,-0.64088,0.00025,18.08542]
[1779568005507,30.64,75949.87,0.5,-0.64056,0.00025,18.09125]
[1779568006942,30.64,75951.68,0.5,-0.6401,0.00025,18.09975]
[1779568007521,30.65,75951.78,0.5,-0.64007,0.00025,18.10033]
[1779568012047,30.65,75951.13,0.5,-0.6402,0.00025,18.09781]
[1779568012558,30.65,75948.27,0.5,-0.64092,0.00025,18.08468]
[1779568017594,30.66,75945.22,0.5,-0.64165,0.00025,18.07114]
[1779568022630,30.67,75944.97,0.5,-0.64168,0.00025,18.07061]
[1779568028753,30.68,75944.04,0.5,-0.64187,0.00025,18.06704]
[1779568035502,30.69,75945.0,0.5,-0.64159,0.00025,18.07212]
[1779568035553,30.69,75944.87,0.5,-0.64161,0.00025,18.07175]
[1779568037735,30.69,75941.57,0.5,-0.64243,0.00025,18.05649]
[1779568041823,30.69,75940.52,0.5,-0.64269,0.00025,18.05167]
[1779568041865,30.69,75940.61,0.5,-0.64267,0.00025,18.05213]
[1779568048893,30.69,75940.53,0.5,-0.64269,0.00025,18.05172]
[1779568051323,30.69,75940.53,0.5,-0.64269,0.00025,18.05172]
[1779568051325,30.69,75940.53,0.5,-0.64269,0.00025,18.05172]
[1779568051343,30.69,75938.94,0.5,-0.64312,0.00025,18.03944]
[1779568054797,30.69,75937.54,0.5,-0.64347,0.00025,18.03287]
[1779568054881,30.69,75937.76,0.5,-0.64341,0.00025,18.03393]
[1779568057821,30.69,75937.76,0.5,-0.64341,0.00025,18.03396]
[1779568057873,30.69,75936.32,0.5,-0.64377,0.00025,18.0272]
[1779568058964,30.69,75933.58,0.5,-0.64446,0.00025,18.01432]
[1779568063927,30.7,75933.6,0.5,-0.64444,0.00025,18.01458]
[1779568064028,30.7,75933.59,0.5,-0.64444,0.00025,18.01458]
[1779568068966,30.7,75933.59,0.5,-0.64444,0.00025,18.01463]
[1779568068975,30.7,75933.59,0.5,-0.64444,0.00025,18.01463]
[1779568068998,30.7,75933.6,0.5,-0.64443,0.00025,18.01486]
[1779568070976,30.7,75933.6,0.5,-0.64443,0.00025,18.0149]
[1779568070981,30.7,75928.39,0.5,-0.64573,0.00025,17.99016]
[1779568076000,30.7,75930.49,0.5,-0.6452,0.00025,18.00033]
[1779568082046,30.7,75930.99,0.5,-0.64507,0.00025,18.00276]
[1779568084059,30.7,75937.76,0.5,-0.64337,0.00025,18.03475]
[1779568085172,30.7,75937.76,0.5,-0.64337,0.00025,18.03475]
[1779568085269,30.7,75939.93,0.5,-0.64282,0.00025,18.04492]
[1779568086203,30.7,75939.93,0.5,-0.64282,0.00025,18.04492]
[1779568087434,30.7,75940.22,0.5,-0.64275,0.00025,18.0463]
[1779568087505,30.7,75940.18,0.5,-0.64276,0.00025,18.04613]
[1779568093122,30.7,75942.35,0.5,-0.64221,0.00025,18.05637]
[1779568098157,30.7,75941.99,0.5,-0.6423,0.00025,18.05465]
[1779568099243,30.7,75937.3,0.5,-0.64348,0.00025,18.03264]
[1779568100628,30.7,75937.3,0.5,-0.64348,0.00025,18.03264]
[1779568100637,30.7,75937.3,0.5,-0.64348,0.00025,18.03264]
[1779568100648,30.7,75937.58,0.5,-0.64341,0.00025,18.03397]
[1779568108227,30.7,75937.92,0.5,-0.64333,0.00025,18.03547]
[1779568113262,30.7,75939.16,0.5,-0.64306,0.00025,18.03642]
[1779568118297,30.7,75940.29,0.5,-0.64278,0.00025,18.04163]
[1779568122797,30.7,75939.42,0.5,-0.643,0.00025,18.03747]
[1779568122823,30.7,75939.42,0.5,-0.643,0.00025,18.03747]
[1779568122873,30.7,75939.42,0.5,-0.643,0.00025,18.03747]
[1779568123312,30.7,75939.42,0.5,-0.643,0.00025,18.03747]
[1779568123339,30.7,75946.59,0.5,-0.6412,0.00025,18.07089]
[1779568125042,30.7,75946.59,0.5,-0.6412,0.00025,18.0709]
[1779568125346,30.7,75947.97,0.5,-0.64085,0.00025,18.07729]
[1779568127361,30.7,75941.44,0.5,-0.64249,0.00025,18.04689]
[1779568128122,30.7,75941.44,0.5,-0.64249,0.00025,18.04689]
[1779568128374,30.7,75941.51,0.5,-0.64248,0.00025,18.04722]
[1779568132363,30.7,75940.35,0.5,-0.64277,0.00025,18.04176]
[1779568132458,30.7,75937.01,0.5,-0.64361,0.00025,18.02605]
[1779568138439,30.7,75934.1,0.5,-0.64435,0.00025,18.01224]
[1779568139291,30.7,75934.1,0.5,-0.64435,0.00025,18.01224]
[1779568139300,30.7,75934.1,0.5,-0.64435,0.00025,18.01224]
[1779568139301,30.7,75934.1,0.5,-0.64435,0.00025,18.01224]
[1779568139351,30.7,75934.35,0.5,-0.64428,0.00025,18.01341]
[1779568144481,30.7,75935.54,0.5,-0.64399,0.00025,18.01899]
[1779568149600,30.7,75936.21,0.5,-0.64382,0.00025,18.02212]
[1779568155560,30.7,75930.28,0.5,-0.64531,0.00025,17.99404]
[1779568160595,30.7,75928.96,0.5,-0.64563,0.00025,17.98786]
[1779568165628,30.7,75930.98,0.5,-0.64512,0.00025,17.99757]
[1779568170663,30.7,75931.83,0.5,-0.6449,0.00025,18.00173]
[1779568175699,30.7,75931.39,0.5,-0.64504,0.00025,17.99492]
[1779568180733,30.7,75931.89,0.5,-0.64491,0.00025,17.99736]
[1779568185768,30.7,75928.85,0.5,-0.64567,0.00025,17.98294]
[1779568190804,30.7,75924.42,0.5,-0.64678,0.00025,17.96179]
[1779568195837,30.7,75916.32,0.5,-0.6488,0.00025,17.92281]
[1779568200873,30.7,75911.75,0.5,-0.64994,0.00025,17.90065]
[1779568205908,30.7,75907.27,0.5,-0.65106,0.00025,17.87872]
[1779568210944,30.7,75908.32,0.5,-0.6508,0.00025,17.88382]
[1779568214974,30.7,75898.79,0.5,-0.65317,0.00025,17.83672]
[1779568215987,30.7,75895.23,0.5,-0.65406,0.00025,17.81901]
[1779568221022,30.7,75896.49,0.5,-0.65374,0.00025,17.82538]
[1779568223031,30.71,75890.48,0.5,-0.65523,0.00025,17.79535]
[1779568226053,30.71,75884.41,0.5,-0.65673,0.00025,17.76476]
[1779568231088,30.71,75881.94,0.5,-0.65738,0.00025,17.74739]
[1779568237130,30.71,75879.38,0.5,-0.65801,0.00025,17.73448]
[1779568240151,30.71,75917.04,0.5,-0.64863,0.00025,17.92191]
[1779568241159,30.71,75944.3,0.5,-0.64179,0.00025,18.05142]
[1779568242358,30.71,75944.3,0.5,-0.64179,0.00025,18.05142]
[1779568242369,30.71,75944.3,0.5,-0.64179,0.00025,18.05142]
[1779568242628,30.71,75944.3,0.5,-0.64179,0.00025,18.05142]
[1779568242836,30.71,75951.65,0.5,-0.63994,0.00025,18.08544]
[1779568243192,30.71,75951.65,0.5,-0.63994,0.00025,18.08544]
[1779568243398,30.71,75951.65,0.5,-0.63994,0.00025,18.08544]
[1779568243695,30.71,75951.65,0.5,-0.63994,0.00025,18.08544]
[1779568243744,30.71,75966.56,0.5,-0.63618,0.00025,18.15329]
[1779568244183,30.71,75966.59,0.5,-0.63617,0.00025,18.15353]
[1779568245778,30.71,75966.59,0.5,-0.63617,0.00025,18.15353]
[1779568245841,30.71,75982.59,0.5,-0.6321,0.00025,18.22474]
[1779568246343,30.71,75982.59,0.5,-0.6321,0.00025,18.22474]
[1779568246519,30.71,75982.59,0.5,-0.6321,0.00025,18.22474]
[1779568246595,30.71,75982.59,0.5,-0.6321,0.00025,18.22474]
[1779568246613,30.71,75979.96,0.5,-0.63277,0.00025,18.2132]
[1779568248210,30.71,75975.73,0.5,-0.63383,0.00025,18.19461]
[1779568249007,30.71,75975.73,0.5,-0.63383,0.00025,18.19461]
[1779568249686,30.71,75975.73,0.5,-0.63383,0.00025,18.19461]
[1779568249714,30.71,75975.73,0.5,-0.63383,0.00025,18.19461]
[1779568249788,30.71,75975.61,0.5,-0.63386,0.00025,18.19416]
[1779568250102,30.71,75975.61,0.5,-0.63386,0.00025,18.19416]
[1779568250223,30.71,75975.61,0.5,-0.63386,0.00025,18.19416]
[1779568252146,30.71,75975.16,0.5,-0.63397,0.00025,18.19216]
[1779568252264,30.71,75973.17,0.5,-0.63448,0.00025,18.18334]
[1779568257300,30.72,75969.24,0.5,-0.63546,0.00025,18.16603]
[1779568262336,30.72,75972.22,0.5,-0.63469,0.00025,18.17964]
[1779568263858,30.72,75972.22,0.5,-0.63469,0.00025,18.17964]
[1779568263859,30.72,75972.22,0.5,-0.63469,0.00025,18.17964]
[1779568263870,30.72,75972.22,0.5,-0.63469,0.00025,18.17964]
[1779568264350,30.72,75964.64,0.5,-0.6366,0.00025,18.14573]
[1779568266363,30.72,75961.43,0.5,-0.63741,0.00025,18.13121]
[1779568268370,30.72,75960.61,0.5,-0.63762,0.00025,18.12749]
[1779568268387,30.72,75960.61,0.5,-0.63762,0.00025,18.12749]
[1779568268480,30.72,75960.61,0.5,-0.63762,0.00025,18.12749]
[1779568268900,30.72,75960.61,0.5,-0.63762,0.00025,18.12749]
[1779568268500,30.72,75960.74,0.5,-0.63759,0.00025,18.12807]
[1779568269517,30.72,75960.74,0.5,-0.63759,0.00025,18.12807]
[1779568269650,30.72,75960.74,0.5,-0.63759,0.00025,18.12807]
[1779568269712,30.72,75986.33,0.5,-0.63111,0.00025,18.24181]
[1779568270429,30.72,75986.33,0.5,-0.63111,0.00025,18.24181]
[1779568270507,30.72,75986.33,0.5,-0.63111,0.00025,18.24181]
[1779568270509,30.72,75986.33,0.5,-0.63111,0.00025,18.24181]
[1779568270516,30.72,75986.33,0.5,-0.63111,0.00025,18.24181]
[1779568270531,30.72,75993.97,0.5,-0.62916,0.00025,18.27492]
[1779568273413,30.73,75994.96,0.5,-0.62889,0.00025,18.27937]
[1779568275173,30.73,75997.34,0.5,-0.62829,0.00025,18.28962]
[1779568275180,30.73,75997.34,0.5,-0.62829,0.00025,18.28962]
[1779568275597,30.73,75997.34,0.5,-0.62829,0.00025,18.28962]
[1779568275605,30.73,75997.34,0.5,-0.62829,0.00025,18.28962]
[1779568275698,30.73,76003.62,0.5,-0.62668,0.00025,18.31633]
[1779568276062,30.73,76003.62,0.5,-0.62668,0.00025,18.31633]
[1779568276065,30.73,76003.62,0.5,-0.62668,0.00025,18.31633]
[1779568276073,30.73,76003.62,0.5,-0.62668,0.00025,18.31633]
[1779568276438,30.73,76003.76,0.5,-0.62664,0.00025,18.31698]
[1779568277663,30.73,76003.76,0.5,-0.62664,0.00025,18.31698]
[1779568277669,30.73,76003.76,0.5,-0.62664,0.00025,18.31698]
[1779568277679,30.73,76006.97,0.5,-0.62582,0.00025,18.33053]
[1779568280706,30.73,76006.86,0.5,-0.62585,0.00025,18.33007]
[1779568280708,30.73,76006.86,0.5,-0.62585,0.00025,18.33007]
[1779568280714,30.73,76006.86,0.5,-0.62585,0.00025,18.33007]
[1779568280727,30.73,76003.74,0.5,-0.62664,0.00025,18.31697]
[1779568285289,30.73,76004.18,0.5,-0.62652,0.00025,18.31896]
[1779568285298,30.73,76004.18,0.5,-0.62652,0.00025,18.31896]
[1779568285635,30.73,76004.18,0.5,-0.62652,0.00025,18.31896]
[1779568285844,30.73,76004.18,0.5,-0.62652,0.00025,18.31896]
[1779568285852,30.73,76004.18,0.5,-0.62652,0.00025,18.31896]
[1779568285905,30.73,76004.18,0.5,-0.62652,0.00025,18.31896]
[1779568285847,30.73,76013.62,0.5,-0.62411,0.00026,18.35857]
[1779568285966,30.73,76013.62,0.5,-0.62411,0.00026,18.35857]
[1779568286286,30.73,76013.62,0.5,-0.62411,0.00026,18.35857]
[1779568286515,30.73,76013.62,0.5,-0.62411,0.00026,18.35857]
[1779568287809,30.74,76030.18,0.5,-0.61987,0.00026,18.42632]
[1779568288552,30.74,76030.18,0.5,-0.61987,0.00026,18.42632]
[1779568288615,30.74,76030.18,0.5,-0.61987,0.00026,18.42632]
[1779568288685,30.74,76030.18,0.5,-0.61987,0.00026,18.42632]
[1779568288687,30.74,76030.18,0.5,-0.61987,0.00026,18.42632]
[1779568288907,30.74,76030.18,0.5,-0.61987,0.00026,18.42632]
[1779568288745,30.74,76040.4,0.5,-0.61725,0.00026,18.46704]
[1779568290368,30.74,76040.4,0.5,-0.61724,0.00026,18.46709]
[1779568290371,30.74,76040.4,0.5,-0.61724,0.00026,18.46709]
[1779568290625,30.74,76051.11,0.5,-0.61449,0.00026,18.50893]
[1779568291556,30.74,76051.11,0.5,-0.61452,0.00026,18.50419]
[1779568292445,30.74,76051.11,0.5,-0.61452,0.00026,18.50419]
[1779568292477,30.74,76051.11,0.5,-0.61452,0.00026,18.50419]
[1779568292505,30.74,76051.11,0.5,-0.61452,0.00026,18.50419]
[1779568292579,30.74,76054.85,0.5,-0.61356,0.00026,18.51859]
[1779568293982,30.74,76056.56,0.5,-0.61312,0.00026,18.52514]
[1779568294029,30.74,76056.56,0.5,-0.61312,0.00026,18.52514]
[1779568294590,30.74,76061.73,0.5,-0.61179,0.00026,18.54481]
[1779568295345,30.74,76061.73,0.5,-0.61179,0.00026,18.54481]
[1779568295380,30.74,76061.73,0.5,-0.61179,0.00026,18.54481]
[1779568295599,30.74,76087.86,0.5,-0.60504,0.00026,18.64106]
[1779568296247,30.74,76087.86,0.5,-0.60504,0.00026,18.64106]
[1779568296265,30.74,76087.86,0.5,-0.60504,0.00026,18.64106]
[1779568296608,30.74,76106.07,0.5,-0.60033,0.00026,18.70495]
[1779568297344,30.74,76106.07,0.5,-0.60033,0.00026,18.70495]
[1779568297658,30.74,76106.07,0.5,-0.60033,0.00026,18.70495]
[1779568297749,30.74,76104.35,0.5,-0.60077,0.00026,18.69903]
[1779568299235,30.74,76104.35,0.5,-0.60077,0.00026,18.69903]
[1779568299276,30.74,76104.35,0.5,-0.60077,0.00026,18.69903]
[1779568299761,30.74,76104.35,0.5,-0.60077,0.00026,18.69903]
[1779568299771,30.74,76104.35,0.5,-0.60077,0.00026,18.69903]
[1779568299799,30.74,76137.03,0.5,-0.59227,0.00026,18.80768]
[1779568301115,30.74,76137.03,0.5,-0.59227,0.00026,18.80768]
[1779568301647,30.74,76143.57,0.5,-0.59057,0.00026,18.82836]
[1779568302655,30.74,76133.46,0.5,-0.59321,0.00026,18.7962]
[1779568303662,30.74,76141.67,0.5,-0.59106,0.00026,18.8224]
[1779568304830,30.74,76141.67,0.5,-0.59106,0.00026,18.8224]
[1779568304872,30.74,76141.67,0.5,-0.59106,0.00026,18.8224]
[1779568304867,30.74,76144.94,0.5,-0.59021,0.00026,18.83273]
[1779568305005,30.74,76144.94,0.5,-0.59021,0.00026,18.83273]
[1779568305268,30.74,76144.94,0.5,-0.59021,0.00026,18.83273]
[1779568305376,30.74,76144.94,0.5,-0.59021,0.00026,18.83273]
[1779568305680,30.74,76144.94,0.5,-0.59021,0.00026,18.83273]
[1779568306973,30.74,76163.39,0.5,-0.58538,0.00026,18.88915]
[1779568307053,30.74,76163.39,0.5,-0.58538,0.00026,18.88915]
[1779568307206,30.74,76163.39,0.5,-0.58538,0.00026,18.88915]
[1779568307211,30.74,76163.39,0.5,-0.58538,0.00026,18.88915]
[1779568307404,30.74,76163.39,0.5,-0.58538,0.00026,18.88915]
[1779568307504,30.74,76163.39,0.5,-0.58538,0.00026,18.88915]
[1779568307689,30.74,76163.39,0.5,-0.58538,0.00026,18.88915]
[1779568307932,30.74,76185.71,0.5,-0.57954,0.00026,18.95371]
[1779568308933,30.74,76185.46,0.5,-0.57961,0.00026,18.95298]
[1779568309317,30.74,76185.46,0.5,-0.57961,0.00026,18.95298]
[1779568309347,30.74,76185.46,0.5,-0.57961,0.00026,18.95298]
[1779568309363,30.74,76185.46,0.5,-0.57961,0.00026,18.95298]
[1779568309841,30.74,76185.46,0.5,-0.57961,0.00026,18.95298]
[1779568309876,30.74,76185.46,0.5,-0.57961,0.00026,18.95298]
[1779568309931,30.74,76192.64,0.5,-0.57772,0.00026,18.97288]
[1779568310373,30.74,76192.64,0.5,-0.57772,0.00026,18.97288]
[1779568310444,30.74,76192.64,0.5,-0.57772,0.00026,18.97288]
[1779568310796,30.74,76170.57,0.5,-0.58351,0.00026,18.9103]
[1779568311099,30.74,76170.57,0.5,-0.58351,0.00026,18.9103]
[1779568311108,30.74,76170.57,0.5,-0.58351,0.00026,18.9103]
[1779568311211,30.74,76170.57,0.5,-0.58351,0.00026,18.9103]
[1779568311658,30.74,76170.57,0.5,-0.58351,0.00026,18.9103]
[1779568311724,30.74,76170.57,0.5,-0.58351,0.00026,18.9103]
[1779568311801,30.74,76170.57,0.5,-0.58351,0.00026,18.9103]
[1779568311879,30.74,76134.11,0.5,-0.59304,0.00026,18.79827]
[1779568312042,30.74,76134.11,0.5,-0.59304,0.00026,18.79827]
[1779568312245,30.74,76134.11,0.5,-0.59304,0.00026,18.79827]
[1779568312434,30.74,76134.11,0.5,-0.59304,0.00026,18.79827]
[1779568312743,30.74,76134.11,0.5,-0.59303,0.00026,18.79832]
[1779568313213,30.74,76134.11,0.5,-0.59303,0.00026,18.79832]
[1779568313270,30.74,76134.11,0.5,-0.59303,0.00026,18.79832]
[1779568313311,30.74,76134.11,0.5,-0.59303,0.00026,18.79832]
[1779568313385,30.74,76134.11,0.5,-0.59303,0.00026,18.79832]
[1779568313454,30.74,76134.11,0.5,-0.59303,0.00026,18.79832]
[1779568313894,30.74,76134.11,0.5,-0.59303,0.00026,18.79832]
[1779568313886,30.74,76146.77,0.5,-0.58973,0.00026,18.83843]
[1779568314014,30.74,76146.77,0.5,-0.58973,0.00026,18.83843]
[1779568314108,30.74,76146.77,0.5,-0.58973,0.00026,18.83843]
[1779568314157,30.74,76146.77,0.5,-0.58973,0.00026,18.83843]
[1779568314367,30.74,76146.77,0.5,-0.58973,0.00026,18.83843]
[1779568314402,30.74,76146.77,0.5,-0.58973,0.00026,18.83843]
[1779568314748,30.74,76146.77,0.5,-0.58973,0.00026,18.83843]
[1779568315755,30.74,76165.25,0.5,-0.5849,0.00026,18.89469]
[1779568316655,30.74,76165.25,0.5,-0.5849,0.00026,18.89469]
[1779568316704,30.74,76165.25,0.5,-0.5849,0.00026,18.89469]
[1779568316734,30.74,76165.25,0.5,-0.5849,0.00026,18.89469]
[1779568316774,30.74,76165.25,0.5,-0.5849,0.00026,18.89469]
[1779568316863,30.74,76165.25,0.5,-0.5849,0.00026,18.89469]
[1779568316922,30.74,76173.47,0.5,-0.58274,0.00026,18.91882]
[1779568317118,30.74,76173.47,0.5,-0.58274,0.00026,18.91882]
[1779568317175,30.74,76173.47,0.5,-0.58274,0.00026,18.91882]
[1779568317215,30.74,76173.47,0.5,-0.58274,0.00026,18.91882]
[1779568317292,30.74,76173.47,0.5,-0.58274,0.00026,18.91882]
[1779568317337,30.74,76173.47,0.5,-0.58274,0.00026,18.91882]
[1779568317775,30.74,76173.52,0.5,-0.58273,0.00026,18.91894]
[1779568318779,30.74,76173.52,0.5,-0.58273,0.00026,18.91894]
[1779568318816,30.74,76173.52,0.5,-0.58273,0.00026,18.91894]
[1779568318857,30.74,76179.6,0.5,-0.58114,0.00026,18.93639]
[1779568320041,30.74,76179.6,0.5,-0.58115,0.00026,18.93636]
[1779568320092,30.74,76179.6,0.5,-0.58115,0.00026,18.93636]
[1779568320599,30.74,76179.6,0.5,-0.58115,0.00026,18.93636]
[1779568320723,30.74,76179.6,0.5,-0.58115,0.00026,18.93636]
[1779568320812,30.73,76183.39,0.5,-0.58016,0.00026,18.94709]
[1779568321029,30.73,76183.39,0.5,-0.58016,0.00026,18.94709]
[1779568321081,30.73,76183.39,0.5,-0.58016,0.00026,18.94709]
[1779568321522,30.73,76183.39,0.5,-0.58016,0.00026,18.94709]
[1779568321557,30.73,76183.39,0.5,-0.58016,0.00026,18.94709]
[1779568321845,30.73,76183.39,0.5,-0.58016,0.00026,18.94709]
[1779568321864,30.73,76183.39,0.5,-0.58016,0.00026,18.94709]
[1779568321868,30.73,76184.27,0.5,-0.57992,0.00026,18.94956]
[1779568322091,30.73,76184.27,0.5,-0.57992,0.00026,18.94956]
[1779568322096,30.73,76184.27,0.5,-0.57992,0.00026,18.94956]
[1779568322105,30.73,76184.27,0.5,-0.57992,0.00026,18.94956]
[1779568322930,30.73,76184.27,0.5,-0.57992,0.00026,18.94956]
[1779568322809,30.73,76184.27,0.5,-0.57993,0.00026,18.94955]
[1779568322976,30.73,76184.27,0.5,-0.57993,0.00026,18.94955]
[1779568323013,30.73,76184.27,0.5,-0.57993,0.00026,18.94955]
[1779568323817,30.73,76172.5,0.5,-0.58301,0.00026,18.91587]
[1779568324522,30.73,76172.5,0.5,-0.58301,0.00026,18.91587]
[1779568324528,30.73,76172.5,0.5,-0.58301,0.00026,18.91587]
[1779568324540,30.73,76172.5,0.5,-0.58301,0.00026,18.91587]
[1779568324571,30.73,76172.5,0.5,-0.58301,0.00026,18.91587]
[1779568324879,30.73,76172.5,0.5,-0.58301,0.00026,18.91587]
[1779568324917,30.73,76172.5,0.5,-0.58301,0.00026,18.91587]
[1779568324823,30.73,76169.59,0.5,-0.58378,0.00026,18.90735]
[1779568325830,30.73,76176.24,0.5,-0.58204,0.00026,18.92665]
[1779568327844,30.72,76172.09,0.5,-0.58315,0.00026,18.91433]
[1779568328851,30.71,76176.78,0.5,-0.58195,0.00026,18.92763]
[1779568330868,30.71,76173.03,0.5,-0.58294,0.00026,18.91673]
[1779568334240,30.71,76171.62,0.5,-0.58332,0.00026,18.91255]
[1779568334245,30.71,76171.62,0.5,-0.58332,0.00026,18.91255]
[1779568334264,30.71,76171.62,0.5,-0.58332,0.00026,18.91255]
[1779568334289,30.71,76171.62,0.5,-0.58332,0.00026,18.91255]
[1779568334453,30.71,76171.62,0.5,-0.58332,0.00026,18.91255]
[1779568334464,30.71,76171.62,0.5,-0.58332,0.00026,18.91255]
[1779568334507,30.71,76171.62,0.5,-0.58332,0.00026,18.91255]
[1779568334894,30.71,76171.45,0.5,-0.58336,0.00026,18.91203]
[1779568335901,30.71,76165.71,0.5,-0.58487,0.00026,18.89508]
[1779568336050,30.71,76165.71,0.5,-0.58487,0.00026,18.89508]
[1779568336072,30.71,76165.71,0.5,-0.58487,0.00026,18.89508]
[1779568336911,30.71,76160.94,0.5,-0.58612,0.00026,18.88077]
[1779568337293,30.71,76160.94,0.5,-0.58612,0.00026,18.88077]
[1779568337296,30.71,76160.94,0.5,-0.58612,0.00026,18.88077]
[1779568337398,30.71,76160.94,0.5,-0.58612,0.00026,18.88077]
[1779568337914,30.7,76164.62,0.5,-0.58516,0.00026,18.89178]
[1779568338281,30.7,76164.62,0.5,-0.58516,0.00026,18.89178]
[1779568338299,30.7,76164.62,0.5,-0.58516,0.00026,18.89178]
[1779568338922,30.7,76158.72,0.5,-0.58671,0.00026,18.87399]
[1779568339949,30.7,76144.04,0.5,-0.59055,0.00026,18.82873]
[1779568342002,30.71,76142.09,0.5,-0.59105,0.00026,18.82266]
[1779568342026,30.71,76142.09,0.5,-0.59105,0.00026,18.82266]
[1779568342949,30.71,76142.13,0.5,-0.59104,0.00026,18.82283]
[1779568347986,30.71,76138.21,0.5,-0.59204,0.00026,18.81057]
[1779568349730,30.71,76135.43,0.5,-0.59277,0.00026,18.8017]
[1779568349757,30.71,76135.43,0.5,-0.59277,0.00026,18.8017]
[1779568349786,30.71,76135.43,0.5,-0.59277,0.00026,18.8017]
[1779568349815,30.71,76135.43,0.5,-0.59277,0.00026,18.8017]
[1779568349948,30.71,76135.43,0.5,-0.59277,0.00026,18.8017]
[1779568349993,30.71,76135.43,0.5,-0.59277,0.00026,18.8017]
[1779568351522,30.71,76132.65,0.5,-0.59349,0.00026,18.79276]
[1779568351559,30.71,76132.65,0.5,-0.59349,0.00026,18.79276]
[1779568351602,30.71,76133.74,0.5,-0.59323,0.00026,18.79153]
[1779568357054,30.7,76135.05,0.5,-0.59293,0.00026,18.79538]
[1779568358460,30.7,76135.05,0.5,-0.59293,0.00026,18.79538]
[1779568358499,30.7,76135.05,0.5,-0.59293,0.00026,18.79538]
[1779568358510,30.7,76143.51,0.5,-0.59071,0.00026,18.82233]
[1779568359497,30.7,76143.51,0.5,-0.59071,0.00026,18.82233]
[1779568359526,30.7,76143.51,0.5,-0.59071,0.00026,18.82233]
[1779568359548,30.7,76145.54,0.5,-0.59018,0.00026,18.82874]
[1779568360866,30.7,76145.54,0.5,-0.59018,0.00026,18.82874]
[1779568361010,30.7,76145.54,0.5,-0.59018,0.00026,18.82874]
[1779568361584,30.7,76147.43,0.5,-0.58969,0.00026,18.83463]
[1779568361622,30.7,76147.43,0.5,-0.58969,0.00026,18.83463]
[1779568361635,30.7,76147.43,0.5,-0.58969,0.00026,18.83463]
[1779568361665,30.7,76147.43,0.5,-0.58969,0.00026,18.83463]
[1779568361709,30.7,76161.22,0.5,-0.58608,0.00026,18.87687]
[1779568362089,30.7,76161.22,0.5,-0.58608,0.00026,18.87686]
[1779568363372,30.7,76161.22,0.5,-0.58608,0.00026,18.87686]
[1779568363441,30.7,76178.16,0.5,-0.58164,0.00026,18.92662]
[1779568364483,30.7,76183.35,0.5,-0.58028,0.00026,18.94138]
[1779568365743,30.7,76193.83,0.5,-0.57753,0.00026,18.97054]
[1779568366303,30.7,76194.08,0.5,-0.57747,0.00026,18.97119]
[1779568367252,30.7,76194.08,0.5,-0.57747,0.00026,18.97119]
[1779568367990,30.7,76199.9,0.5,-0.57594,0.00026,18.98695]
[1779568368971,30.7,76210.02,0.5,-0.57327,0.00026,19.01381]
[1779568369554,30.7,76210.02,0.5,-0.57327,0.00026,19.01381]
[1779568369998,30.7,76213.11,0.5,-0.57246,0.00026,19.02187]
[1779568371933,30.7,76221.08,0.5,-0.57036,0.00026,19.04218]
[1779568372965,30.7,76232.98,0.5,-0.56722,0.00026,19.07151]
[1779568374249,30.69,76234.39,0.5,-0.56685,0.00026,19.07487]
[1779568374306,30.69,76234.39,0.5,-0.56685,0.00026,19.07487]
[1779568374779,30.69,76234.39,0.5,-0.56685,0.00026,19.07487]
[1779568374804,30.69,76234.39,0.5,-0.56685,0.00026,19.07487]
[1779568374872,30.69,76228.88,0.5,-0.56831,0.00026,19.06144]
[1779568378212,30.67,76233.38,0.5,-0.56718,0.00026,19.07193]
[1779568382404,30.66,76235.45,0.5,-0.56664,0.00026,19.07685]
[1779568382450,30.66,76235.45,0.5,-0.56664,0.00026,19.07685]
[1779568382942,30.66,76235.45,0.5,-0.56664,0.00026,19.07685]
[1779568382981,30.66,76235.45,0.5,-0.56664,0.00026,19.07685]
[1779568384251,30.66,76229.8,0.5,-0.56814,0.00026,19.06307]
[1779568386017,30.66,76229.8,0.5,-0.56814,0.00026,19.06307]
[1779568386037,30.66,76226.46,0.5,-0.56903,0.00026,19.05479]
[1779568386055,30.66,76226.46,0.5,-0.56903,0.00026,19.05479]
[1779568387628,30.66,76226.46,0.5,-0.56903,0.00026,19.05479]
[1779568387678,30.66,76226.46,0.5,-0.56903,0.00026,19.05479]
[1779568387772,30.66,76226.46,0.5,-0.56903,0.00026,19.05479]
[1779568387873,30.66,76228.19,0.5,-0.56858,0.00026,19.05902]
[1779568388322,30.66,76232.14,0.5,-0.56754,0.00026,19.06869]
[1779568390292,30.65,76236.53,0.5,-0.56638,0.00026,19.07923]
[1779568391422,30.65,76236.53,0.5,-0.56638,0.00026,19.07923]
[1779568391549,30.65,76236.53,0.5,-0.56638,0.00026,19.07923]
[1779568391584,30.65,76236.53,0.5,-0.56638,0.00026,19.07923]
[1779568391781,30.65,76236.53,0.5,-0.56638,0.00026,19.07923]
[1779568391952,30.65,76236.53,0.5,-0.56638,0.00026,19.07923]
[1779568392024,30.65,76241.1,0.5,-0.56518,0.00026,19.09006]
[1779568392549,30.65,76241.1,0.5,-0.56518,0.00026,19.09006]
[1779568392903,30.65,76271.09,0.5,-0.55723,0.00027,19.15696]
[1779568393370,30.65,76271.09,0.5,-0.55723,0.00027,19.15696]
[1779568393486,30.65,76271.09,0.5,-0.55723,0.00027,19.15696]
[1779568393882,30.65,76271.09,0.5,-0.55723,0.00027,19.15696]
[1779568393904,30.65,76271.09,0.5,-0.55723,0.00027,19.15696]
[1779568394003,30.65,76262.84,0.5,-0.55942,0.00027,19.13929]
[1779568394913,30.65,76262.84,0.5,-0.55942,0.00027,19.13929]
[1779568394956,30.65,76262.84,0.5,-0.55942,0.00027,19.13929]
[1779568394966,30.65,76248.2,0.5,-0.5633,0.00026,19.10654]
[1779568395203,30.65,76248.2,0.5,-0.5633,0.00026,19.10654]
[1779568395236,30.65,76248.2,0.5,-0.5633,0.00026,19.10654]
[1779568395332,30.65,76248.09,0.5,-0.56333,0.00026,19.10626]
[1779568397025,30.65,76248.09,0.5,-0.56333,0.00026,19.10626]
[1779568397043,30.65,76248.09,0.5,-0.56333,0.00026,19.10626]
[1779568397052,30.64,76243.7,0.5,-0.56451,0.00026,19.09602]
[1779568397242,30.64,76243.7,0.5,-0.56451,0.00026,19.09602]
[1779568397263,30.64,76243.7,0.5,-0.56451,0.00026,19.09602]
[1779568397364,30.64,76256.56,0.5,-0.5611,0.00027,19.12538]
[1779568398351,30.64,76256.59,0.5,-0.56109,0.00027,19.12544]
[1779568399338,30.64,76256.59,0.5,-0.56109,0.00027,19.12544]
[1779568399367,30.64,76256.59,0.5,-0.56109,0.00027,19.12544]
[1779568399688,30.64,76256.59,0.5,-0.56109,0.00027,19.12544]
[1779568399730,30.64,76256.59,0.5,-0.56109,0.00027,19.12544]
[1779568400768,30.64,76256.55,0.5,-0.5611,0.00027,19.12533]
[1779568400811,30.64,76256.55,0.5,-0.5611,0.00027,19.12533]
[1779568400909,30.64,76247.23,0.5,-0.56358,0.00027,19.10418]
[1779568401544,30.64,76247.23,0.5,-0.56358,0.00027,19.10418]
[1779568401639,30.64,76247.23,0.5,-0.56358,0.00027,19.10418]
[1779568401777,30.64,76247.23,0.5,-0.56358,0.00027,19.10418]
[1779568401798,30.64,76247.23,0.5,-0.56358,0.00027,19.10418]
[1779568401981,30.64,76247.23,0.5,-0.56358,0.00027,19.10418]
[1779568402014,30.64,76247.23,0.5,-0.56358,0.00027,19.10418]
[1779568402004,30.64,76239.4,0.5,-0.56565,0.00026,19.08585]
[1779568402375,30.64,76239.4,0.5,-0.56565,0.00026,19.08585]
[1779568402415,30.64,76239.4,0.5,-0.56565,0.00026,19.08585]
[1779568402595,30.64,76239.4,0.5,-0.56565,0.00026,19.08585]
[1779568402630,30.64,76239.4,0.5,-0.56565,0.00026,19.08585]
[1779568402856,30.64,76239.4,0.5,-0.56565,0.00026,19.08585]
[1779568402957,30.64,76239.4,0.5,-0.56565,0.00026,19.08585]
[1779568402999,30.64,76239.4,0.5,-0.56565,0.00026,19.08585]
[1779568403049,30.64,76239.4,0.5,-0.56565,0.00026,19.08585]
[1779568403026,30.64,76214.05,0.5,-0.57235,0.00026,19.02301]
[1779568404401,30.64,76193.95,0.5,-0.57766,0.00026,18.96937]
[1779568406449,30.64,76194.2,0.5,-0.57759,0.00026,18.9701]
[1779568407955,30.64,76194.2,0.5,-0.57759,0.00026,18.9701]
[1779568407991,30.64,76194.2,0.5,-0.57759,0.00026,18.9701]
[1779568407995,30.64,76192.12,0.5,-0.57813,0.00026,18.96438]
[1779568411876,30.64,76193.36,0.5,-0.5778,0.00026,18.96782]
[1779568414422,30.65,76189.8,0.5,-0.57876,0.00026,18.95336]
[1779568417726,30.65,76184.4,0.5,-0.58017,0.00026,18.93825]
[1779568419996,30.65,76183.51,0.5,-0.58041,0.00026,18.93574]
[1779568420032,30.65,76178.05,0.5,-0.58184,0.00026,18.92017]
[1779568423077,30.65,76173.96,0.5,-0.58291,0.00026,18.9084]
[1779568425065,30.65,76164.57,0.5,-0.58537,0.00026,18.88069]
[1779568428014,30.65,76168.62,0.5,-0.58431,0.00026,18.89274]
[1779568433027,30.66,76167.55,0.5,-0.58458,0.00026,18.88963]
[1779568434137,30.66,76164.34,0.5,-0.58542,0.00026,18.8801]
[1779568437233,30.66,76163.68,0.5,-0.5856,0.00026,18.87809]
[1779568437254,30.66,76163.68,0.5,-0.5856,0.00026,18.87809]
[1779568437293,30.66,76163.68,0.5,-0.5856,0.00026,18.87809]
[1779568437639,30.66,76163.68,0.5,-0.5856,0.00026,18.87809]
[1779568438531,30.66,76163.68,0.5,-0.5856,0.00026,18.87809]
[1779568438588,30.66,76163.68,0.5,-0.5856,0.00026,18.87809]
[1779568441611,30.65,76159.39,0.5,-0.58673,0.00026,18.86512]
[1779568441641,30.65,76159.39,0.5,-0.58673,0.00026,18.86512]
[1779568442100,30.65,76159.14,0.5,-0.5868,0.00026,18.86435]
[1779568442383,30.65,76159.14,0.5,-0.5868,0.00026,18.86435]
[1779568442674,30.65,76158.46,0.5,-0.58697,0.00026,18.86229]
[1779568444397,30.65,76156.77,0.5,-0.58742,0.00026,18.85713]
[1779568444823,30.65,76156.77,0.5,-0.58742,0.00026,18.85713]
[1779568445070,30.65,76155.65,0.5,-0.58771,0.00026,18.85369]
[1779568447046,30.65,76151.34,0.5,-0.58885,0.00026,18.84032]
[1779568447136,30.65,76151.34,0.5,-0.58885,0.00026,18.84032]
[1779568448096,30.65,76152.94,0.5,-0.58844,0.00026,18.84523]
[1779568449030,30.65,76149.68,0.5,-0.58929,0.00026,18.83509]
[1779568452114,30.64,76153.91,0.5,-0.58819,0.00026,18.84807]
[1779568453064,30.64,76160.16,0.5,-0.58656,0.00026,18.86716]
[1779568458086,30.64,76162.89,0.5,-0.58584,0.00026,18.87536]
[1779568461935,30.65,76160.96,0.5,-0.58634,0.00026,18.86964]
[1779568461968,30.65,76160.96,0.5,-0.58634,0.00026,18.86964]
[1779568461973,30.65,76160.91,0.5,-0.58635,0.00026,18.86951]
[1779568463822,30.65,76170.55,0.5,-0.58382,0.00026,18.89822]
[1779568464829,30.65,76173.18,0.5,-0.58313,0.00026,18.90592]
[1779568469179,30.64,76172.72,0.5,-0.58326,0.00026,18.90454]
[1779568469864,30.64,76173.69,0.5,-0.583,0.00026,18.90737]
[1779568471442,30.64,76173.32,0.5,-0.5831,0.00026,18.90628]
[1779568471511,30.64,76173.32,0.5,-0.5831,0.00026,18.90628]
[1779568472043,30.64,76178.6,0.5,-0.58173,0.00026,18.91693]
[1779568473114,30.64,76182.55,0.5,-0.58069,0.00026,18.92825]
[1779568475858,30.65,76182.18,0.5,-0.58078,0.00026,18.92724]
[1779568475908,30.65,76182.18,0.5,-0.58078,0.00026,18.92724]
[1779568475949,30.65,76182.18,0.5,-0.58078,0.00026,18.92724]
[1779568475969,30.65,76184.0,0.5,-0.5803,0.00026,18.93243]
[1779568476302,30.65,76184.0,0.5,-0.5803,0.00026,18.93243]
[1779568476359,30.65,76184.0,0.5,-0.5803,0.00026,18.93243]
[1779568477020,30.65,76187.75,0.5,-0.57931,0.00026,18.94302]
[1779568479474,30.65,76190.57,0.5,-0.57857,0.00026,18.95091]
[1779568479490,30.65,76190.57,0.5,-0.57857,0.00026,18.95091]
[1779568479939,30.65,76189.68,0.5,-0.5788,0.00026,18.94844]
[1779568480199,30.65,76189.68,0.5,-0.5788,0.00026,18.94844]
[1779568481091,30.65,76199.47,0.5,-0.57622,0.00026,18.97533]
[1779568481196,30.65,76199.47,0.5,-0.57622,0.00026,18.97533]
[1779568481264,30.65,76199.47,0.5,-0.57622,0.00026,18.97533]
[1779568481291,30.65,76199.47,0.5,-0.57622,0.00026,18.97533]
[1779568481432,30.65,76199.47,0.5,-0.57622,0.00026,18.97533]
[1779568481512,30.65,76199.47,0.5,-0.57622,0.00026,18.97533]
[1779568481659,30.65,76199.47,0.5,-0.57622,0.00026,18.97533]
[1779568481827,30.65,76199.47,0.5,-0.57622,0.00026,18.97533]
[1779568482007,30.65,76199.47,0.5,-0.57622,0.00026,18.97533]
[1779568482070,30.65,76223.43,0.5,-0.56989,0.00026,19.0378]
[1779568482956,30.65,76223.43,0.5,-0.56989,0.00026,19.03782]
[1779568483239,30.65,76223.43,0.5,-0.56989,0.00026,19.03782]
[1779568483968,30.65,76229.46,0.5,-0.56829,0.00026,19.05279]
[1779568485578,30.65,76229.29,0.5,-0.56834,0.00026,19.05239]
[1779568485976,30.65,76222.58,0.5,-0.57011,0.00026,19.03573]
[1779568487601,30.65,76221.98,0.5,-0.57026,0.00026,19.03424]
[1779568488137,30.66,76218.31,0.5,-0.57123,0.00026,19.025]
[1779568491133,30.66,76212.44,0.5,-0.57277,0.00026,19.00996]
[1779568493560,30.66,76211.11,0.5,-0.57311,0.00026,19.0066]
[1779568493562,30.66,76211.11,0.5,-0.57311,0.00026,19.0066]
[1779568493591,30.66,76211.11,0.5,-0.57311,0.00026,19.0066]
[1779568494037,30.67,76211.11,0.5,-0.57311,0.00026,19.00664]
[1779568495595,30.67,76211.19,0.5,-0.57308,0.00026,19.00689]
[1779568495618,30.67,76211.19,0.5,-0.57308,0.00026,19.00689]
[1779568495670,30.67,76211.19,0.5,-0.57308,0.00026,19.00689]
[1779568496084,30.67,76200.92,0.5,-0.57578,0.00026,18.97974]
[1779568498070,30.67,76199.04,0.5,-0.57627,0.00026,18.97475]
[1779568498582,30.67,76199.04,0.5,-0.57627,0.00026,18.97475]
[1779568499119,30.67,76199.04,0.5,-0.57627,0.00026,18.97478]
[1779568501098,30.68,76195.59,0.5,-0.57717,0.00026,18.96545]
[1779568505144,30.68,76192.24,0.5,-0.57804,0.00026,18.95636]
[1779568509172,30.68,76196.16,0.5,-0.577,0.00026,18.9672]
[1779568510157,30.68,76204.38,0.5,-0.57483,0.00026,18.98937]
[1779568510976,30.68,76204.38,0.5,-0.57483,0.00026,18.98937]
[1779568511162,30.69,76204.38,0.5,-0.57483,0.00026,18.98939]
[1779568513174,30.69,76207.18,0.5,-0.57408,0.00026,18.99689]
[1779568513471,30.69,76207.18,0.5,-0.57408,0.00026,18.99689]
[1779568513480,30.69,76207.18,0.5,-0.57408,0.00026,18.99689]
[1779568513513,30.69,76207.18,0.5,-0.57408,0.00026,18.99689]
[1779568513550,30.69,76207.13,0.5,-0.57409,0.00026,18.99676]
[1779568516914,30.69,76202.35,0.5,-0.57534,0.00026,18.9842]
[1779568522402,30.7,76204.36,0.5,-0.57478,0.00026,18.9898]
[1779568525152,30.71,76204.36,0.5,-0.57478,0.00026,18.98984]
[1779568525179,30.71,76204.36,0.5,-0.57478,0.00026,18.98984]
[1779568525227,30.71,76205.09,0.5,-0.57458,0.00026,18.99182]
[1779568526143,30.71,76207.87,0.5,-0.57384,0.00026,18.99924]
[1779568527352,30.71,76217.83,0.5,-0.57121,0.00026,19.02501]
[1779568528872,30.71,76220.94,0.5,-0.57039,0.00026,19.03289]
[1779568529763,30.71,76220.94,0.5,-0.57039,0.00026,19.03289]
[1779568529796,30.71,76220.94,0.5,-0.57039,0.00026,19.03289]
[1779568529916,30.71,76227.71,0.5,-0.5686,0.00026,19.04975]
[1779568530591,30.71,76227.71,0.5,-0.5686,0.00026,19.04975]
[1779568530684,30.71,76227.71,0.5,-0.5686,0.00026,19.04975]
[1779568530703,30.71,76227.71,0.5,-0.5686,0.00026,19.04975]
[1779568530759,30.71,76227.71,0.5,-0.5686,0.00026,19.04975]
[1779568530786,30.71,76227.71,0.5,-0.5686,0.00026,19.04975]
[1779568530805,30.71,76236.47,0.5,-0.56629,0.00026,19.07102]
[1779568531587,30.71,76236.47,0.5,-0.56629,0.00026,19.07102]
[1779568531668,30.72,76247.2,0.5,-0.56346,0.00026,19.09156]
[1779568532563,30.72,76247.2,0.5,-0.56346,0.00026,19.09156]
[1779568532664,30.72,76249.55,0.5,-0.56284,0.00026,19.09697]
[1779568533315,30.72,76249.55,0.5,-0.56283,0.00026,19.097]
[1779568535659,30.72,76253.18,0.5,-0.56187,0.00026,19.10524]
[1779568540726,30.73,76255.87,0.5,-0.56113,0.00026,19.11149]
[1779568543837,30.74,76251.88,0.5,-0.56218,0.00026,19.10259]
[1779568548420,30.74,76236.31,0.5,-0.56628,0.00026,19.06652]
[1779568549427,30.74,76236.25,0.5,-0.5663,0.00026,19.0664]
[1779568551741,30.74,76235.03,0.5,-0.56661,0.00026,19.06351]
[1779568551778,30.74,76235.03,0.5,-0.56661,0.00026,19.06351]
[1779568553178,30.75,76235.89,0.5,-0.56638,0.00026,19.06563]
[1779568552614,30.75,76240.15,0.5,-0.56525,0.00026,19.07573]
[1779568553460,30.75,76240.15,0.5,-0.56525,0.00026,19.07576]
[1779568559499,30.76,76240.17,0.5,-0.56523,0.00026,19.07594]
[1779568561514,30.76,76243.53,0.5,-0.56433,0.00026,19.08387]
[1779568566549,30.77,76243.9,0.5,-0.56421,0.00026,19.0849]
[1779568571584,30.78,76243.62,0.5,-0.56426,0.00026,19.08449]
[1779568577175,30.8,76243.93,0.5,-0.56414,0.00026,19.08545]
[1779568578222,30.8,76236.69,0.5,-0.56604,0.00026,19.0686]
[1779568579000,30.8,76236.69,0.5,-0.56604,0.00026,19.0686]
[1779568579017,30.8,76236.69,0.5,-0.56604,0.00026,19.0686]
[1779568583001,30.81,76234.78,0.5,-0.56653,0.00026,19.06416]
[1779568583030,30.81,76234.78,0.5,-0.56653,0.00026,19.06416]
[1779568586131,30.81,76235.66,0.5,-0.56628,0.00026,19.06637]
[1779568586178,30.82,76235.61,0.5,-0.56629,0.00026,19.06632]
[1779568588227,30.82,76239.61,0.5,-0.56522,0.00026,19.07585]
[1779568590202,30.83,76245.54,0.5,-0.56365,0.00026,19.08971]
[1779568592236,30.83,76249.25,0.5,-0.56267,0.00026,19.09367]
[1779568596449,30.85,76250.2,0.5,-0.56239,0.00026,19.09605]
[1779568597315,30.85,76253.11,0.5,-0.56162,0.00026,19.10264]
[1779568597619,30.85,76253.11,0.5,-0.56162,0.00026,19.10264]
[1779568598267,30.85,76257.05,0.5,-0.56057,0.00026,19.11139]
[1779568601178,30.85,76258.94,0.5,-0.56007,0.00026,19.11557]
[1779568601191,30.85,76258.94,0.5,-0.56007,0.00026,19.11557]
[1779568601223,30.85,76258.94,0.5,-0.56007,0.00026,19.11557]
[1779568601259,30.85,76258.84,0.5,-0.56009,0.00026,19.11537]
[1779568602107,30.85,76258.84,0.5,-0.56009,0.00026,19.11537]
[1779568602188,30.85,76258.84,0.5,-0.56009,0.00026,19.11537]
[1779568602239,30.85,76258.84,0.5,-0.56009,0.00026,19.11537]
[1779568602291,30.86,76261.12,0.5,-0.55949,0.00026,19.12035]
[1779568602361,30.86,76261.12,0.5,-0.55949,0.00026,19.12035]
[1779568602963,30.86,76261.12,0.5,-0.55949,0.00026,19.12035]
[1779568603068,30.86,76261.12,0.5,-0.55949,0.00026,19.12035]
[1779568603224,30.86,76269.76,0.5,-0.55721,0.00026,19.13874]
[1779568603390,30.86,76269.76,0.5,-0.55721,0.00026,19.13874]
[1779568603753,30.86,76269.76,0.5,-0.55721,0.00026,19.13874]
[1779568603841,30.86,76269.76,0.5,-0.55721,0.00026,19.13874]
[1779568604033,30.86,76269.76,0.5,-0.55721,0.00026,19.13874]
[1779568604198,30.86,76269.76,0.5,-0.55721,0.00026,19.13874]
[1779568604320,30.86,76269.76,0.5,-0.55721,0.00026,19.13874]
[1779568604234,30.86,76282.16,0.5,-0.55393,0.00026,19.16406]
[1779568605870,30.87,76295.92,0.5,-0.55027,0.00026,19.19076]
[1779568606878,30.88,76299.21,0.5,-0.54938,0.00026,19.19703]
[1779568610175,30.89,76298.95,0.5,-0.54944,0.00026,19.1966]
[1779568610268,30.89,76298.95,0.5,-0.54944,0.00026,19.1966]
[1779568610277,30.89,76290.75,0.5,-0.5516,0.00026,19.18124]
[1779568611186,30.89,76296.12,0.5,-0.55017,0.00026,19.1914]
[1779568614966,30.89,76296.44,0.5,-0.55009,0.00026,19.19202]
[1779568615008,30.89,76296.44,0.5,-0.55009,0.00026,19.19202]
[1779568615037,30.89,76296.44,0.5,-0.55009,0.00026,19.19202]
[1779568615069,30.89,76296.44,0.5,-0.55009,0.00026,19.19202]
[1779568615337,30.89,76296.44,0.5,-0.55009,0.00026,19.19202]
[1779568615370,30.9,76296.02,0.5,-0.5502,0.00026,19.19125]
[1779568615732,30.9,76296.02,0.5,-0.5502,0.00026,19.19125]
[1779568615754,30.9,76296.02,0.5,-0.5502,0.00026,19.19125]
[1779568615791,30.9,76296.02,0.5,-0.5502,0.00026,19.19125]
[1779568615812,30.9,76296.02,0.5,-0.5502,0.00026,19.19125]
[1779568615946,30.9,76296.02,0.5,-0.5502,0.00026,19.19125]
[1779568615960,30.9,76296.02,0.5,-0.5502,0.00026,19.19125]
[1779568619536,30.9,76296.44,0.5,-0.55008,0.00026,19.19207]
[1779568619573,30.9,76296.44,0.5,-0.55008,0.00026,19.19207]
[1779568620002,30.9,76296.44,0.5,-0.55008,0.00026,19.19207]
[1779568620028,30.9,76296.44,0.5,-0.55008,0.00026,19.19207]
[1779568620097,30.9,76296.44,0.5,-0.55008,0.00026,19.19207]
[1779568620134,30.9,76296.44,0.5,-0.55008,0.00026,19.19207]
[1779568620206,30.9,76301.68,0.5,-0.54869,0.00026,19.20175]
[1779568620764,30.9,76301.68,0.5,-0.54869,0.00026,19.20175]
[1779568620784,30.9,76301.68,0.5,-0.54869,0.00026,19.20175]
[1779568620981,30.9,76301.68,0.5,-0.54869,0.00026,19.20175]
[1779568621003,30.9,76301.68,0.5,-0.54869,0.00026,19.20175]
[1779568621035,30.9,76301.68,0.5,-0.54869,0.00026,19.20175]
[1779568621100,30.9,76301.68,0.5,-0.54869,0.00026,19.20175]
[1779568621189,30.9,76308.07,0.5,-0.547,0.00026,19.21321]
[1779568621695,30.9,76308.07,0.5,-0.547,0.00026,19.21321]
[1779568621785,30.9,76308.07,0.5,-0.547,0.00026,19.21321]
[1779568622171,30.9,76308.07,0.5,-0.547,0.00026,19.21321]
[1779568622208,30.9,76308.07,0.5,-0.547,0.00026,19.21321]
[1779568622260,30.9,76298.66,0.5,-0.54949,0.00026,19.19622]
[1779568622655,30.9,76298.66,0.5,-0.54949,0.00026,19.19622]
[1779568622675,30.9,76298.66,0.5,-0.54949,0.00026,19.19622]
[1779568622677,30.9,76298.66,0.5,-0.54949,0.00026,19.19622]
[1779568623032,30.9,76281.14,0.5,-0.55411,0.00026,19.16263]
[1779568624643,30.91,76281.14,0.5,-0.55411,0.00026,19.16266]
[1779568624955,30.91,76281.14,0.5,-0.55411,0.00026,19.16266]
[1779568625018,30.91,76281.14,0.5,-0.55411,0.00026,19.16266]
[1779568625277,30.91,76281.14,0.5,-0.55411,0.00026,19.16266]
[1779568625307,30.91,76281.14,0.5,-0.55411,0.00026,19.16266]
[1779568625282,30.91,76290.89,0.5,-0.55153,0.00026,19.18169]
[1779568626029,30.91,76290.89,0.5,-0.55152,0.00026,19.18173]
[1779568626746,30.91,76290.89,0.5,-0.55152,0.00026,19.18173]
[1779568627170,30.91,76298.25,0.5,-0.54958,0.00026,19.19555]
[1779568630062,30.91,76300.57,0.5,-0.54896,0.00026,19.19986]
[1779568631258,30.92,76295.77,0.5,-0.55022,0.00026,19.19101]
[1779568635657,30.92,76298.23,0.5,-0.54957,0.00026,19.19563]
[1779568636358,30.92,76302.54,0.5,-0.54843,0.00026,19.20353]
[1779568637215,30.92,76302.54,0.5,-0.54843,0.00026,19.20353]
[1779568637331,30.92,76301.52,0.5,-0.54869,0.00026,19.20169]
[1779568638327,30.92,76312.43,0.5,-0.54581,0.00026,19.22103]
[1779568638746,30.92,76312.43,0.5,-0.54581,0.00026,19.22103]
[1779568639257,30.93,76312.36,0.5,-0.54583,0.00026,19.22093]
[1779568640813,30.93,76313.77,0.5,-0.54545,0.00026,19.22336]
[1779568641308,30.93,76313.77,0.5,-0.54545,0.00026,19.22336]
[1779568641387,30.93,76317.46,0.5,-0.54447,0.00026,19.22967]
[1779568642148,30.93,76317.46,0.5,-0.54447,0.00026,19.22967]
[1779568644917,30.93,76320.77,0.5,-0.54359,0.00026,19.23521]
[1779568644948,30.93,76320.77,0.5,-0.54359,0.00026,19.23521]
[1779568645193,30.93,76321.07,0.5,-0.54351,0.00026,19.23571]
[1779568645488,30.93,76321.07,0.5,-0.54351,0.00026,19.23571]
[1779568645523,30.93,76321.07,0.5,-0.54351,0.00026,19.23571]
[1779568646197,30.93,76324.47,0.5,-0.54261,0.00026,19.24129]
[1779568646542,30.93,76324.47,0.5,-0.54261,0.00026,19.24129]
[1779568646725,30.93,76324.47,0.5,-0.54261,0.00026,19.24129]
[1779568647029,30.93,76324.47,0.5,-0.54261,0.00026,19.24129]
[1779568647124,30.93,76324.47,0.5,-0.54261,0.00026,19.24129]
[1779568647213,30.93,76324.47,0.5,-0.54261,0.00026,19.24129]
[1779568647267,30.93,76324.47,0.5,-0.54261,0.00026,19.24129]
[1779568647337,30.93,76352.09,0.5,-0.53531,0.00026,19.28294]
[1779568648911,30.93,76351.99,0.5,-0.53533,0.00026,19.2828]
[1779568649210,30.93,76352.41,0.5,-0.53522,0.00026,19.28339]
[1779568649515,30.93,76352.41,0.5,-0.53522,0.00026,19.28339]
[1779568650072,30.93,76352.41,0.5,-0.53522,0.00026,19.28339]
[1779568650113,30.93,76352.41,0.5,-0.53522,0.00026,19.28339]
[1779568650244,30.93,76352.41,0.5,-0.53522,0.00026,19.28339]
[1779568650318,30.93,76352.41,0.5,-0.53522,0.00026,19.28339]
[1779568650290,30.94,76373.78,0.5,-0.52956,0.00026,19.31112]
[1779568651052,30.94,76373.78,0.5,-0.52956,0.00026,19.31112]
[1779568651100,30.94,76373.78,0.5,-0.52956,0.00026,19.31112]
[1779568651132,30.94,76373.78,0.5,-0.52956,0.00026,19.31112]
[1779568651150,30.94,76373.78,0.5,-0.52956,0.00026,19.31112]
[1779568651228,30.94,76373.93,0.5,-0.52952,0.00027,19.30673]
[1779568651521,30.94,76373.93,0.5,-0.52952,0.00027,19.30673]
[1779568651574,30.94,76373.93,0.5,-0.52952,0.00027,19.30673]
[1779568652030,30.94,76373.93,0.5,-0.52952,0.00027,19.30673]
[1779568652059,30.94,76373.93,0.5,-0.52952,0.00027,19.30673]
[1779568652388,30.94,76413.06,0.5,-0.51915,0.00027,19.34738]
[1779568652950,30.94,76413.06,0.5,-0.51915,0.00027,19.34738]
[1779568653003,30.94,76413.06,0.5,-0.51915,0.00027,19.34738]
[1779568653085,30.94,76413.06,0.5,-0.51915,0.00027,19.34738]
[1779568653123,30.94,76413.06,0.5,-0.51915,0.00027,19.34738]
[1779568653366,30.94,76425.19,0.5,-0.51593,0.00027,19.35733]
[1779568654250,30.95,76425.19,0.5,-0.51592,0.00027,19.35733]
[1779568654759,30.95,76425.19,0.5,-0.51592,0.00027,19.35733]
[1779568654839,30.95,76425.19,0.5,-0.51592,0.00027,19.35733]
[1779568655027,30.95,76425.19,0.5,-0.51592,0.00027,19.35733]
[1779568655259,30.95,76425.19,0.5,-0.51592,0.00027,19.35733]
[1779568655283,30.95,76448.58,0.5,-0.50972,0.00027,19.37294]
[1779568656284,30.95,76448.58,0.5,-0.50972,0.00027,19.37294]
[1779568656401,30.95,76448.58,0.5,-0.50972,0.00027,19.37294]
[1779568656392,30.95,76471.61,0.5,-0.50361,0.00027,19.38374]
[1779568657056,30.95,76471.61,0.5,-0.50361,0.00027,19.38374]
[1779568657146,30.95,76471.61,0.5,-0.50361,0.00027,19.38374]
[1779568657273,30.95,76472.33,0.5,-0.50342,0.00027,19.384]
[1779568657499,30.95,76472.33,0.5,-0.50342,0.00027,19.384]
[1779568657532,30.95,76472.33,0.5,-0.50342,0.00027,19.384]
[1779568657809,30.95,76472.33,0.5,-0.50342,0.00027,19.384]
[1779568658028,30.95,76472.33,0.5,-0.50342,0.00027,19.384]
[1779568658086,30.95,76472.33,0.5,-0.50342,0.00027,19.384]
[1779568658281,30.95,76476.5,0.5,-0.50231,0.00027,19.38545]
[1779568658655,30.95,76476.5,0.5,-0.50231,0.00027,19.38545]
[1779568658738,30.95,76476.5,0.5,-0.50231,0.00027,19.38545]
[1779568658998,30.95,76476.5,0.5,-0.50231,0.00027,19.38545]
[1779568659021,30.95,76476.5,0.5,-0.50231,0.00027,19.38545]
[1779568659240,30.95,76476.5,0.5,-0.50231,0.00027,19.38545]
[1779568659362,30.95,76476.5,0.5,-0.50231,0.00027,19.38545]
[1779568659339,30.96,76438.65,0.5,-0.51235,0.00027,19.3669]
[1779568659437,30.96,76438.65,0.5,-0.51235,0.00027,19.3669]
[1779568659540,30.96,76438.65,0.5,-0.51235,0.00027,19.3669]
[1779568659702,30.96,76438.65,0.5,-0.51235,0.00027,19.3669]
[1779568659884,30.96,76438.65,0.5,-0.51235,0.00027,19.3669]
[1779568660157,30.96,76438.65,0.5,-0.51235,0.00027,19.3669]
[1779568660231,30.96,76438.65,0.5,-0.51235,0.00027,19.3669]
[1779568660296,30.96,76442.66,0.5,-0.51128,0.00027,19.36944]
[1779568660834,30.96,76442.66,0.5,-0.51128,0.00027,19.36944]
[1779568660916,30.96,76442.66,0.5,-0.51128,0.00027,19.36944]
[1779568660952,30.96,76442.66,0.5,-0.51128,0.00027,19.36944]
[1779568661003,30.96,76442.66,0.5,-0.51128,0.00027,19.36944]
[1779568661010,30.96,76442.66,0.5,-0.51128,0.00027,19.36944]
[1779568661055,30.96,76442.66,0.5,-0.51128,0.00027,19.36944]
[1779568661057,30.96,76442.66,0.5,-0.51128,0.00027,19.36944]
[1779568661090,30.96,76442.66,0.5,-0.51128,0.00027,19.36944]
[1779568661109,30.96,76442.66,0.5,-0.51128,0.00027,19.36944]
[1779568661361,30.96,76460.99,0.5,-0.50642,0.00027,19.37933]
[1779568661711,30.96,76460.99,0.5,-0.50642,0.00027,19.37933]
[1779568661768,30.96,76460.99,0.5,-0.50642,0.00027,19.37933]
[1779568662276,30.96,76460.99,0.5,-0.50642,0.00027,19.37933]
[1779568662281,30.96,76460.99,0.5,-0.50642,0.00027,19.37933]
[1779568662302,30.96,76460.99,0.5,-0.50642,0.00027,19.37933]
[1779568662329,30.96,76460.99,0.5,-0.50642,0.00027,19.37933]
[1779568662337,31.0,76461.05,0.5,-0.50639,0.00026,19.37937]
[1779568662672,31.0,76461.05,0.5,-0.50639,0.00026,19.37937]
[1779568662729,31.0,76461.05,0.5,-0.50639,0.00026,19.37937]
[1779568662773,31.0,76461.05,0.5,-0.50639,0.00026,19.37937]
[1779568662818,31.0,76461.05,0.5,-0.50639,0.00026,19.37937]
[1779568662853,31.0,76461.05,0.5,-0.50639,0.00026,19.37937]
[1779568662940,31.0,76461.05,0.5,-0.50639,0.00026,19.37937]
[1779568663052,31.0,76461.05,0.5,-0.50639,0.00026,19.37937]
[1779568663092,31.0,76461.05,0.5,-0.50639,0.00026,19.37937]
[1779568663248,31.0,76461.05,0.5,-0.50639,0.00026,19.37937]
[1779568663276,31.0,76461.05,0.5,-0.50639,0.00026,19.37937]
[1779568663413,31.0,76461.05,0.5,-0.50639,0.00026,19.37937]
[1779568663328,31.0,76459.76,0.5,-0.50673,0.00026,19.37877]
[1779568663456,31.0,76459.76,0.5,-0.50673,0.00026,19.37877]
[1779568664057,31.0,76459.76,0.5,-0.50673,0.00026,19.37877]
[1779568664088,31.0,76459.76,0.5,-0.50673,0.00026,19.37877]
[1779568664335,31.0,76432.27,0.5,-0.51401,0.00026,19.36262]
[1779568665351,31.0,76424.29,0.5,-0.51612,0.00026,19.35672]
[1779568666153,31.0,76424.29,0.5,-0.51612,0.00026,19.35672]
[1779568666172,31.0,76424.29,0.5,-0.51612,0.00026,19.35672]
[1779568666199,31.0,76424.29,0.5,-0.51612,0.00026,19.35672]
[1779568666222,31.0,76424.29,0.5,-0.51612,0.00026,19.35672]
[1779568666350,31.01,76430.46,0.5,-0.51448,0.00026,19.36133]
[1779568666607,31.01,76430.46,0.5,-0.51448,0.00026,19.36133]
[1779568666673,31.01,76430.46,0.5,-0.51448,0.00026,19.36133]
[1779568666710,31.01,76430.46,0.5,-0.51448,0.00026,19.36133]
[1779568666878,31.01,76430.46,0.5,-0.51448,0.00026,19.36133]
[1779568667046,31.01,76430.46,0.5,-0.51448,0.00026,19.36133]
[1779568667156,31.01,76430.46,0.5,-0.51448,0.00026,19.36133]
[1779568667181,31.01,76430.46,0.5,-0.51448,0.00026,19.36133]
[1779568667321,31.01,76430.46,0.5,-0.51448,0.00026,19.36133]
[1779568667361,31.01,76430.46,0.5,-0.51448,0.00026,19.36133]
[1779568667398,31.01,76466.74,0.5,-0.50488,0.00026,19.38185]
[1779568667931,31.01,76466.74,0.5,-0.50488,0.00026,19.38185]
[1779568667961,31.01,76466.74,0.5,-0.50488,0.00026,19.38185]
[1779568668256,31.01,76466.74,0.5,-0.50488,0.00026,19.38185]
[1779568668288,31.01,76466.74,0.5,-0.50488,0.00026,19.38185]
[1779568668496,31.02,76458.1,0.5,-0.50716,0.00026,19.37799]
[1779568668540,31.02,76458.1,0.5,-0.50716,0.00026,19.37799]
[1779568668549,31.02,76458.1,0.5,-0.50716,0.00026,19.37799]
[1779568668571,31.02,76458.1,0.5,-0.50716,0.00026,19.37799]
[1779568668645,31.02,76458.1,0.5,-0.50716,0.00026,19.37799]
[1779568668690,31.02,76458.1,0.5,-0.50716,0.00026,19.37799]
[1779568668745,31.02,76458.1,0.5,-0.50716,0.00026,19.37799]
[1779568668837,31.02,76458.1,0.5,-0.50716,0.00026,19.37799]
[1779568668853,31.02,76458.1,0.5,-0.50716,0.00026,19.37799]
[1779568669333,31.02,76458.1,0.5,-0.50716,0.00026,19.37799]
[1779568669395,31.02,76458.19,0.5,-0.50713,0.00026,19.37803]
[1779568669785,31.02,76458.19,0.5,-0.50713,0.00026,19.37803]
[1779568669892,31.02,76458.19,0.5,-0.50713,0.00026,19.37803]
[1779568670122,31.02,76458.19,0.5,-0.50713,0.00026,19.37803]
[1779568670172,31.02,76458.19,0.5,-0.50713,0.00026,19.37803]
[1779568670349,31.02,76458.19,0.5,-0.50713,0.00026,19.37803]
[1779568670395,31.02,76496.23,0.5,-0.49707,0.00026,19.39025]
[1779568670583,31.02,76496.23,0.5,-0.49707,0.00026,19.39025]
[1779568670625,31.02,76496.23,0.5,-0.49707,0.00026,19.39025]
[1779568670957,31.02,76496.23,0.5,-0.49707,0.00026,19.39025]
[1779568671368,31.02,76496.23,0.5,-0.49707,0.00026,19.39025]
[1779568671387,31.02,76496.23,0.5,-0.49707,0.00026,19.39025]
[1779568671409,31.02,76547.93,0.5,-0.4834,0.00026,19.38707]
[1779568671643,31.02,76547.93,0.5,-0.4834,0.00026,19.38707]
[1779568671690,31.02,76547.93,0.5,-0.4834,0.00026,19.38707]
[1779568672112,31.02,76547.93,0.5,-0.4834,0.00026,19.38707]
[1779568672297,31.02,76547.93,0.5,-0.4834,0.00026,19.38707]
[1779568672410,31.02,76547.32,0.5,-0.48356,0.00026,19.38724]
[1779568672700,31.02,76547.32,0.5,-0.48356,0.00026,19.38724]
[1779568672720,31.02,76547.32,0.5,-0.48356,0.00026,19.38724]
[1779568673042,31.02,76547.32,0.5,-0.48356,0.00026,19.38724]
[1779568673320,31.02,76547.32,0.5,-0.48356,0.00026,19.38724]
[1779568673419,31.07,76528.76,0.5,-0.48847,0.00026,19.39091]
[1779568673565,31.07,76528.76,0.5,-0.48847,0.00026,19.39091]
[1779568673645,31.07,76528.76,0.5,-0.48847,0.00026,19.39091]
[1779568673834,31.07,76528.76,0.5,-0.48847,0.00026,19.39091]
[1779568673847,31.07,76528.76,0.5,-0.48847,0.00026,19.39091]
[1779568674112,31.07,76528.76,0.5,-0.48847,0.00026,19.39091]
[1779568674122,31.07,76528.76,0.5,-0.48847,0.00026,19.39091]
[1779568674199,31.07,76528.76,0.5,-0.48847,0.00026,19.39091]
[1779568674305,31.07,76528.76,0.5,-0.48847,0.00026,19.39091]
[1779568674414,31.07,76488.1,0.5,-0.49921,0.00026,19.38867]
[1779568674487,31.07,76488.1,0.5,-0.49921,0.00026,19.38867]
[1779568674530,31.07,76488.1,0.5,-0.49921,0.00026,19.38867]
[1779568674607,31.07,76488.1,0.5,-0.49921,0.00026,19.38867]
[1779568674628,31.07,76488.1,0.5,-0.49921,0.00026,19.38867]
[1779568674721,31.07,76488.1,0.5,-0.49921,0.00026,19.38867]
[1779568674733,31.07,76488.1,0.5,-0.49921,0.00026,19.38867]
[1779568675134,31.07,76488.1,0.5,-0.49921,0.00026,19.38867]
[1779568675201,31.07,76488.1,0.5,-0.49921,0.00026,19.38867]
[1779568675430,31.07,76462.17,0.5,-0.50606,0.00026,19.37991]
[1779568675480,31.07,76462.17,0.5,-0.50606,0.00026,19.37991]
[1779568675507,31.07,76462.17,0.5,-0.50606,0.00026,19.37991]
[1779568675544,31.07,76462.17,0.5,-0.50606,0.00026,19.37991]
[1779568675557,31.07,76462.17,0.5,-0.50606,0.00026,19.37991]
[1779568675572,31.07,76462.17,0.5,-0.50606,0.00026,19.37991]
[1779568675801,31.07,76462.17,0.5,-0.50606,0.00026,19.37991]
[1779568675838,31.07,76462.17,0.5,-0.50606,0.00026,19.37991]
[1779568676329,31.07,76462.17,0.5,-0.50606,0.00026,19.37991]
[1779568676483,31.07,76437.91,0.5,-0.51247,0.00026,19.36653]
[1779568676516,31.07,76437.91,0.5,-0.51247,0.00026,19.36653]
[1779568676635,31.07,76437.91,0.5,-0.51247,0.00026,19.36653]
[1779568677060,31.07,76437.91,0.5,-0.51247,0.00026,19.36653]
[1779568677134,31.07,76437.91,0.5,-0.51247,0.00026,19.36653]
[1779568677311,31.07,76437.91,0.5,-0.51247,0.00026,19.36653]
[1779568677349,31.07,76437.91,0.5,-0.51247,0.00026,19.36653]
[1779568677454,31.07,76436.13,0.5,-0.51294,0.00026,19.36535]
[1779568677626,31.07,76436.13,0.5,-0.51294,0.00026,19.36535]
[1779568677680,31.07,76436.13,0.5,-0.51294,0.00026,19.36535]
[1779568677902,31.07,76436.13,0.5,-0.51294,0.00026,19.36535]
[1779568677928,31.07,76436.13,0.5,-0.51294,0.00026,19.36535]
[1779568678009,31.07,76436.13,0.5,-0.51294,0.00026,19.36535]
[1779568678039,31.07,76436.13,0.5,-0.51294,0.00026,19.36535]
[1779568678057,31.07,76436.13,0.5,-0.51294,0.00026,19.36535]
[1779568678104,31.07,76436.13,0.5,-0.51294,0.00026,19.36535]
[1779568678212,31.07,76436.13,0.5,-0.51294,0.00026,19.36535]
[1779568678252,31.07,76436.13,0.5,-0.51294,0.00026,19.36535]
[1779568678282,31.07,76436.13,0.5,-0.51294,0.00026,19.36535]
[1779568678456,31.08,76432.9,0.5,-0.51379,0.00026,19.36315]
[1779568678707,31.08,76432.9,0.5,-0.51379,0.00026,19.36315]
[1779568678758,31.08,76432.9,0.5,-0.51379,0.00026,19.36315]
[1779568678842,31.08,76432.9,0.5,-0.51379,0.00026,19.36315]
[1779568678872,31.08,76432.9,0.5,-0.51379,0.00026,19.36315]
[1779568678882,31.08,76432.9,0.5,-0.51379,0.00026,19.36315]
[1779568679357,31.08,76432.9,0.5,-0.51379,0.00026,19.36315]
[1779568679380,31.08,76432.9,0.5,-0.51379,0.00026,19.36315]
[1779568679430,31.08,76432.9,0.5,-0.51379,0.00026,19.36315]
[1779568679467,31.08,76432.9,0.5,-0.51379,0.00026,19.36315]
[1779568679467,31.08,76443.77,0.5,-0.51092,0.00026,19.37022]
[1779568679807,31.08,76443.77,0.5,-0.51092,0.00026,19.37022]
[1779568679809,31.08,76443.77,0.5,-0.51092,0.00026,19.37022]
[1779568680050,31.08,76443.77,0.5,-0.51092,0.00026,19.37022]
[1779568680135,31.08,76443.77,0.5,-0.51092,0.00026,19.37022]
[1779568680294,31.08,76443.77,0.5,-0.51092,0.00026,19.37022]
[1779568680294,31.08,76443.77,0.5,-0.51092,0.00026,19.37022]
[1779568680428,31.08,76477.08,0.5,-0.50212,0.00026,19.38565]
[1779568680815,31.08,76477.08,0.5,-0.50212,0.00026,19.38565]
[1779568681116,31.08,76477.08,0.5,-0.50212,0.00026,19.38565]
[1779568681198,31.08,76477.08,0.5,-0.50212,0.00026,19.38565]
[1779568681344,31.08,76477.08,0.5,-0.50212,0.00026,19.38565]
[1779568681451,31.08,76477.08,0.5,-0.50212,0.00026,19.38565]
[1779568681456,31.08,76477.08,0.5,-0.50212,0.00026,19.38565]
[1779568681403,31.08,76472.91,0.5,-0.50322,0.00026,19.38423]
[1779568681515,31.08,76472.91,0.5,-0.50322,0.00026,19.38423]
[1779568681657,31.08,76472.91,0.5,-0.50322,0.00026,19.38423]
[1779568682032,31.08,76472.91,0.5,-0.50322,0.00026,19.38423]
[1779568682091,31.08,76472.91,0.5,-0.50322,0.00026,19.38423]
[1779568682252,31.08,76472.91,0.5,-0.50322,0.00026,19.38423]
[1779568682272,31.08,76472.91,0.5,-0.50322,0.00026,19.38423]
[1779568682456,31.1,76510.49,0.5,-0.49329,0.00026,19.39164]
[1779568682617,31.1,76510.49,0.5,-0.49329,0.00026,19.39164]
[1779568682640,31.1,76510.49,0.5,-0.49329,0.00026,19.39164]
[1779568682842,31.1,76510.49,0.5,-0.49329,0.00026,19.39164]
[1779568682964,31.1,76510.49,0.5,-0.49329,0.00026,19.39164]
[1779568682995,31.1,76510.49,0.5,-0.49329,0.00026,19.39164]
[1779568683048,31.1,76519.25,0.5,-0.49098,0.00026,19.39165]
[1779568683883,31.1,76519.25,0.5,-0.49098,0.00026,19.39165]
[1779568683907,31.1,76519.25,0.5,-0.49098,0.00026,19.39165]
[1779568684243,31.1,76519.25,0.5,-0.49098,0.00026,19.39165]
[1779568684359,31.1,76519.25,0.5,-0.49098,0.00026,19.39165]
[1779568684471,31.11,76528.41,0.5,-0.48856,0.00026,19.39096]
[1779568684791,31.11,76528.41,0.5,-0.48856,0.00026,19.39096]
[1779568684815,31.11,76528.41,0.5,-0.48856,0.00026,19.39096]
[1779568684821,31.11,76528.41,0.5,-0.48856,0.00026,19.39096]
[1779568684835,31.11,76528.41,0.5,-0.48856,0.00026,19.39096]
[1779568684878,31.11,76528.41,0.5,-0.48856,0.00026,19.39096]
[1779568684949,31.11,76528.41,0.5,-0.48856,0.00026,19.39096]
[1779568685005,31.11,76528.41,0.5,-0.48856,0.00026,19.39096]
[1779568685248,31.11,76528.41,0.5,-0.48856,0.00026,19.39096]
[1779568685301,31.11,76528.41,0.5,-0.48856,0.00026,19.39096]
[1779568685328,31.11,76528.41,0.5,-0.48856,0.00026,19.39096]
[1779568685332,31.11,76551.01,0.5,-0.48261,0.00026,19.38622]
[1779568685793,31.11,76551.01,0.5,-0.48261,0.00026,19.38622]
[1779568685842,31.11,76551.01,0.5,-0.48261,0.00026,19.38622]
[1779568686149,31.11,76551.01,0.5,-0.48261,0.00026,19.38622]
[1779568686228,31.11,76551.01,0.5,-0.48261,0.00026,19.38622]
[1779568686448,31.11,76551.01,0.5,-0.48261,0.00026,19.38622]
[1779568686501,31.11,76551.01,0.5,-0.48261,0.00026,19.38622]
[1779568686317,31.11,76558.69,0.5,-0.48059,0.00026,19.38362]
[1779568686681,31.11,76558.69,0.5,-0.48059,0.00026,19.38362]
[1779568686696,31.11,76558.69,0.5,-0.48059,0.00026,19.38362]
[1779568686704,31.11,76558.69,0.5,-0.48059,0.00026,19.38362]
[1779568686743,31.11,76558.69,0.5,-0.48059,0.00026,19.38362]
[1779568687022,31.11,76558.69,0.5,-0.48059,0.00026,19.38362]
[1779568687041,31.11,76558.69,0.5,-0.48059,0.00026,19.38362]
[1779568687121,31.11,76558.69,0.5,-0.48059,0.00026,19.38362]
[1779568687316,31.11,76558.69,0.5,-0.48059,0.00026,19.38362]
[1779568687371,31.11,76558.69,0.5,-0.48059,0.00026,19.38362]
[1779568687447,31.11,76558.69,0.5,-0.48059,0.00026,19.38362]
[1779568687469,31.11,76571.88,0.5,-0.47711,0.00026,19.378]
[1779568687642,31.11,76571.88,0.5,-0.47711,0.00026,19.378]
[1779568688027,31.11,76571.88,0.5,-0.47711,0.00026,19.378]
[1779568688332,31.11,76571.88,0.5,-0.47711,0.00026,19.378]
[1779568688434,31.11,76599.59,0.5,-0.46983,0.00026,19.36141]
[1779568688578,31.11,76599.59,0.5,-0.46983,0.00026,19.36141]
[1779568688720,31.11,76599.59,0.5,-0.46983,0.00026,19.36141]
[1779568689527,31.11,76649.47,0.5,-0.45674,0.00026,19.3153]
[1779568689614,31.11,76649.47,0.5,-0.45674,0.00026,19.3153]
[1779568689760,31.11,76649.47,0.5,-0.45674,0.00026,19.3153]
[1779568689780,31.11,76649.47,0.5,-0.45674,0.00026,19.3153]
[1779568690366,31.11,76649.47,0.5,-0.45674,0.00026,19.3153]
[1779568690381,31.11,76649.47,0.5,-0.45674,0.00026,19.3153]
[1779568690476,31.1,76652.43,0.5,-0.45597,0.00026,19.31188]
[1779568690704,31.1,76652.43,0.5,-0.45597,0.00026,19.31188]
[1779568690888,31.1,76652.43,0.5,-0.45597,0.00026,19.31188]
[1779568690943,31.1,76652.43,0.5,-0.45597,0.00026,19.31188]
[1779568691122,31.1,76652.43,0.5,-0.45597,0.00026,19.31188]
[1779568691187,31.1,76652.43,0.5,-0.45597,0.00026,19.31188]
[1779568691271,31.1,76652.43,0.5,-0.45597,0.00026,19.31188]
[1779568691385,31.1,76652.43,0.5,-0.45597,0.00026,19.31188]
[1779568691527,31.1,76652.43,0.5,-0.45597,0.00026,19.31188]
[1779568691482,31.1,76622.61,0.5,-0.46378,0.00026,19.3427]
[1779568691722,31.1,76622.61,0.5,-0.46378,0.00026,19.3427]
[1779568691752,31.1,76622.61,0.5,-0.46378,0.00026,19.3427]
[1779568691798,31.1,76622.61,0.5,-0.46378,0.00026,19.3427]
[1779568691807,31.1,76622.61,0.5,-0.46378,0.00026,19.3427]
[1779568691847,31.1,76622.61,0.5,-0.46378,0.00026,19.3427]
[1779568691882,31.1,76622.61,0.5,-0.46378,0.00026,19.3427]
[1779568692175,31.1,76622.61,0.5,-0.46378,0.00026,19.3427]
[1779568692289,31.1,76622.61,0.5,-0.46378,0.00026,19.3427]
[1779568692317,31.1,76622.61,0.5,-0.46378,0.00026,19.3427]
[1779568692377,31.1,76622.61,0.5,-0.46378,0.00026,19.3427]
[1779568692485,31.1,76622.61,0.5,-0.46378,0.00026,19.3427]
[1779568692506,31.1,76622.61,0.5,-0.46378,0.00026,19.3427]
[1779568692478,31.07,76637.77,0.5,-0.45977,0.00026,19.32781]
[1779568692593,31.07,76637.77,0.5,-0.45977,0.00026,19.32781]
[1779568692623,31.07,76637.77,0.5,-0.45977,0.00026,19.32781]
[1779568692661,31.07,76637.77,0.5,-0.45977,0.00026,19.32781]
[1779568692714,31.07,76637.77,0.5,-0.45977,0.00026,19.32781]
[1779568692852,31.07,76637.77,0.5,-0.45977,0.00026,19.32781]
[1779568692896,31.07,76637.77,0.5,-0.45977,0.00026,19.32781]
[1779568692933,31.07,76640.99,0.5,-0.45893,0.00026,19.32442]
[1779568693694,31.07,76640.99,0.5,-0.45893,0.00026,19.32442]
[1779568693780,31.07,76640.99,0.5,-0.45893,0.00026,19.32442]
[1779568693794,31.07,76640.99,0.5,-0.45893,0.00026,19.32442]
[1779568693894,31.07,76640.99,0.5,-0.45893,0.00026,19.32442]
[1779568693968,31.07,76640.99,0.5,-0.45893,0.00026,19.32442]
[1779568694002,31.07,76640.99,0.5,-0.45893,0.00026,19.32442]
[1779568694014,31.07,76640.99,0.5,-0.45893,0.00026,19.32442]
[1779568694044,31.07,76640.99,0.5,-0.45893,0.00026,19.32442]
[1779568694352,31.07,76640.99,0.5,-0.45893,0.00026,19.32442]
[1779568694385,31.07,76640.99,0.5,-0.45893,0.00026,19.32442]
[1779568694422,31.07,76640.99,0.5,-0.45893,0.00026,19.32442]
[1779568694448,31.07,76640.99,0.5,-0.45893,0.00026,19.32442]
[1779568694469,31.07,76625.38,0.5,-0.46302,0.00026,19.34002]
[1779568694656,31.07,76625.38,0.5,-0.46302,0.00026,19.34002]
[1779568694703,31.07,76625.38,0.5,-0.46302,0.00026,19.34002]
[1779568694732,31.07,76625.38,0.5,-0.46302,0.00026,19.34002]
[1779568694763,31.07,76625.38,0.5,-0.46302,0.00026,19.34002]
[1779568695393,31.07,76625.38,0.5,-0.46302,0.00026,19.34002]
[1779568695413,31.07,76619.45,0.5,-0.46458,0.00026,19.34541]
[1779568695822,31.07,76619.45,0.5,-0.46458,0.00026,19.34541]
[1779568695959,31.07,76619.45,0.5,-0.46458,0.00026,19.34541]
[1779568696047,31.07,76619.45,0.5,-0.46458,0.00026,19.34541]
[1779568696139,31.07,76619.45,0.5,-0.46458,0.00026,19.34541]
[1779568696180,31.07,76619.45,0.5,-0.46458,0.00026,19.34541]
[1779568696235,31.07,76619.45,0.5,-0.46458,0.00026,19.34541]
[1779568696243,31.07,76619.45,0.5,-0.46458,0.00026,19.34541]
[1779568696291,31.07,76619.45,0.5,-0.46458,0.00026,19.34541]
[1779568696422,31.07,76619.45,0.5,-0.46458,0.00026,19.34541]
[1779568696432,31.07,76619.45,0.5,-0.46458,0.00026,19.34541]
[1779568696443,31.07,76619.45,0.5,-0.46458,0.00026,19.34541]
[1779568696472,31.07,76619.45,0.5,-0.46458,0.00026,19.34541]
[1779568696457,31.07,76652.06,0.5,-0.45602,0.00026,19.31209]
[1779568696636,31.07,76652.06,0.5,-0.45602,0.00026,19.31209]
[1779568696662,31.07,76652.06,0.5,-0.45602,0.00026,19.31209]
[1779568696679,31.07,76652.06,0.5,-0.45602,0.00026,19.31209]
[1779568697347,31.07,76652.06,0.5,-0.45602,0.00026,19.31209]
[1779568697384,31.07,76652.06,0.5,-0.45602,0.00026,19.31209]
[1779568697445,31.07,76663.9,0.5,-0.45292,0.00026,19.2978]
[1779568697579,31.07,76663.9,0.5,-0.45292,0.00026,19.2978]
[1779568697616,31.07,76663.9,0.5,-0.45292,0.00026,19.2978]
[1779568697643,31.07,76663.9,0.5,-0.45292,0.00026,19.2978]
[1779568697675,31.07,76663.9,0.5,-0.45292,0.00026,19.2978]
[1779568698178,31.07,76663.9,0.5,-0.45292,0.00026,19.2978]
[1779568698224,31.07,76663.9,0.5,-0.45292,0.00026,19.2978]
[1779568698272,31.07,76663.9,0.5,-0.45292,0.00026,19.2978]
[1779568698326,31.07,76676.18,0.5,-0.44971,0.00026,19.28174]
[1779568698567,31.07,76676.18,0.5,-0.44971,0.00026,19.28174]
[1779568698634,31.07,76676.18,0.5,-0.44971,0.00026,19.28174]
[1779568698727,31.07,76676.18,0.5,-0.44971,0.00026,19.28174]
[1779568698765,31.07,76676.18,0.5,-0.44971,0.00026,19.28174]
[1779568698775,31.07,76676.18,0.5,-0.44971,0.00026,19.28174]
[1779568698813,31.07,76676.18,0.5,-0.44971,0.00026,19.28174]
[1779568699025,31.07,76676.18,0.5,-0.44971,0.00026,19.28174]
[1779568699061,31.07,76676.18,0.5,-0.44971,0.00026,19.28174]
[1779568699093,31.07,76676.18,0.5,-0.44971,0.00026,19.28174]
[1779568699137,31.07,76676.18,0.5,-0.44971,0.00026,19.28174]
[1779568699150,31.07,76676.18,0.5,-0.44971,0.00026,19.28174]
[1779568699300,31.07,76676.18,0.5,-0.44971,0.00026,19.28174]
[1779568699331,31.07,76676.18,0.5,-0.44971,0.00026,19.28174]
[1779568699430,31.07,76676.18,0.5,-0.44971,0.00026,19.28174]
[1779568699454,31.07,76676.18,0.5,-0.44971,0.00026,19.28174]
[1779568699463,31.07,76676.18,0.5,-0.44971,0.00026,19.28174]
[1779568699483,31.07,76676.18,0.5,-0.44971,0.00026,19.28174]
[1779568699457,31.07,76684.77,0.5,-0.44747,0.00026,19.26978]
[1779568699758,31.07,76684.77,0.5,-0.44747,0.00026,19.26978]
[1779568699788,31.07,76684.77,0.5,-0.44747,0.00026,19.26978]
[1779568699934,31.07,76684.77,0.5,-0.44747,0.00026,19.26978]
[1779568699942,31.07,76684.77,0.5,-0.44747,0.00026,19.26978]
[1779568699949,31.07,76684.77,0.5,-0.44747,0.00026,19.26978]
[1779568700462,31.07,76682.36,0.5,-0.4481,0.00026,19.27322]
[1779568700806,31.07,76682.36,0.5,-0.4481,0.00026,19.27322]
[1779568700857,31.07,76682.36,0.5,-0.4481,0.00026,19.27322]
[1779568701477,31.07,76673.07,0.5,-0.45053,0.00026,19.28598]
[1779568701702,31.07,76673.07,0.5,-0.45053,0.00026,19.28598]
[1779568701743,31.07,76673.07,0.5,-0.45053,0.00026,19.28598]
[1779568702416,31.07,76673.07,0.5,-0.45053,0.00026,19.28598]
[1779568702445,31.07,76673.07,0.5,-0.45053,0.00026,19.28598]
[1779568702543,31.07,76673.07,0.5,-0.45053,0.00026,19.28598]
[1779568702504,31.08,76650.27,0.5,-0.4565,0.00026,19.31421]
[1779568702566,31.08,76650.27,0.5,-0.4565,0.00026,19.31421]
[1779568703337,31.1,76634.58,0.5,-0.46063,0.00026,19.33119]
[1779568703714,31.14,76633.94,0.5,-0.46085,0.00026,19.33205]
[1779568704722,31.14,76634.51,0.5,-0.4607,0.00026,19.33149]
[1779568706253,31.14,76634.51,0.5,-0.4607,0.00026,19.33149]
[1779568706278,31.14,76638.34,0.5,-0.4597,0.00026,19.32758]
[1779568706790,31.14,76638.34,0.5,-0.4597,0.00026,19.32758]
[1779568706868,31.14,76638.34,0.5,-0.4597,0.00026,19.32758]
[1779568707029,31.14,76638.34,0.5,-0.4597,0.00026,19.32758]
[1779568707077,31.14,76638.34,0.5,-0.4597,0.00026,19.32758]
[1779568707236,31.14,76638.34,0.5,-0.4597,0.00026,19.32758]
[1779568707265,31.14,76638.34,0.5,-0.4597,0.00026,19.32758]
[1779568707281,31.14,76623.53,0.5,-0.46358,0.00026,19.34203]
[1779568708104,31.14,76623.53,0.5,-0.46358,0.00026,19.34203]
[1779568708210,31.14,76623.53,0.5,-0.46358,0.00026,19.34203]
[1779568708231,31.14,76623.53,0.5,-0.46358,0.00026,19.34203]
[1779568708375,31.14,76623.53,0.5,-0.46358,0.00026,19.34203]
[1779568708409,31.14,76623.53,0.5,-0.46358,0.00026,19.34203]
[1779568708410,31.14,76623.53,0.5,-0.46358,0.00026,19.34203]
[1779568708439,31.14,76623.53,0.5,-0.46358,0.00026,19.34203]
[1779568708511,31.15,76605.67,0.5,-0.46826,0.00026,19.35703]
[1779568709344,31.15,76605.67,0.5,-0.46826,0.00026,19.35703]
[1779568709382,31.15,76605.67,0.5,-0.46826,0.00026,19.35703]
[1779568709478,31.15,76619.58,0.5,-0.46462,0.00026,19.34559]
[1779568709685,31.15,76619.58,0.5,-0.46462,0.00026,19.34559]
[1779568709695,31.15,76619.58,0.5,-0.46462,0.00026,19.34559]
[1779568710517,31.15,76620.28,0.5,-0.46443,0.00026,19.34499]
[1779568710748,31.15,76620.28,0.5,-0.46443,0.00026,19.34499]
[1779568711020,31.15,76620.28,0.5,-0.46443,0.00026,19.34499]
[1779568711034,31.15,76620.28,0.5,-0.46443,0.00026,19.34499]
[1779568711235,31.15,76620.28,0.5,-0.46443,0.00026,19.34499]
[1779568711270,31.15,76620.28,0.5,-0.46443,0.00026,19.34499]
[1779568711446,31.15,76620.28,0.5,-0.46443,0.00026,19.34499]
[1779568711484,31.15,76620.28,0.5,-0.46443,0.00026,19.34499]
[1779568711538,31.15,76594.49,0.5,-0.47119,0.00026,19.36048]
[1779568711569,31.15,76594.49,0.5,-0.47119,0.00026,19.36048]
[1779568711676,31.15,76594.49,0.5,-0.47119,0.00026,19.36048]
[1779568711701,31.15,76594.49,0.5,-0.47119,0.00026,19.36048]
[1779568711739,31.15,76594.49,0.5,-0.47119,0.00026,19.36048]
[1779568711883,31.15,76594.49,0.5,-0.47119,0.00026,19.36048]
[1779568711912,31.15,76594.49,0.5,-0.47119,0.00026,19.36048]
[1779568711995,31.16,76565.64,0.5,-0.47877,0.00026,19.37632]
[1779568713561,31.16,76551.19,0.5,-0.48257,0.00026,19.38162]
[1779568714499,31.16,76551.19,0.5,-0.48257,0.00026,19.38162]
[1779568714532,31.16,76556.02,0.5,-0.4813,0.00026,19.38005]
[1779568714591,31.16,76556.02,0.5,-0.4813,0.00026,19.38005]
[1779568715043,31.16,76556.02,0.5,-0.4813,0.00026,19.38005]
[1779568715177,31.16,76556.02,0.5,-0.4813,0.00026,19.38005]
[1779568715394,31.16,76556.02,0.5,-0.4813,0.00026,19.38005]
[1779568715522,31.16,76574.3,0.5,-0.4765,0.00026,19.37231]
[1779568715782,31.16,76574.3,0.5,-0.4765,0.00026,19.37231]
[1779568715923,31.16,76574.3,0.5,-0.4765,0.00026,19.37231]
[1779568716192,31.16,76574.3,0.5,-0.4765,0.00026,19.37231]
[1779568716213,31.16,76574.3,0.5,-0.4765,0.00026,19.37231]
[1779568716494,31.16,76574.3,0.5,-0.4765,0.00026,19.37231]
[1779568716526,31.16,76574.3,0.5,-0.4765,0.00026,19.37231]
[1779568716528,31.17,76585.88,0.5,-0.47346,0.00026,19.36596]
[1779568716723,31.17,76585.88,0.5,-0.47346,0.00026,19.36596]
[1779568716738,31.17,76585.88,0.5,-0.47346,0.00026,19.36596]
[1779568717228,31.17,76585.88,0.5,-0.47346,0.00026,19.36596]
[1779568717260,31.17,76585.88,0.5,-0.47346,0.00026,19.36596]
[1779568717415,31.17,76585.88,0.5,-0.47346,0.00026,19.36596]
[1779568717527,31.17,76585.88,0.5,-0.47346,0.00026,19.36596]
[1779568717552,31.17,76570.29,0.5,-0.47756,0.00026,19.37426]
[1779568718051,31.17,76570.29,0.5,-0.47756,0.00026,19.37426]
[1779568718139,31.17,76570.29,0.5,-0.47756,0.00026,19.37426]
[1779568718532,31.17,76570.29,0.5,-0.47756,0.00026,19.37426]
[1779568718560,31.17,76532.12,0.5,-0.48759,0.00026,19.38592]
[1779568718590,31.17,76532.12,0.5,-0.48759,0.00026,19.38592]
[1779568719217,31.2,76521.54,0.5,-0.49038,0.00026,19.38698]
[1779568719962,31.2,76521.54,0.5,-0.49038,0.00026,19.38698]
[1779568719983,31.2,76521.54,0.5,-0.49038,0.00026,19.38698]
[1779568720541,31.2,76521.8,0.5,-0.49031,0.00026,19.38696]
[1779568720618,31.2,76521.8,0.5,-0.49031,0.00026,19.38696]
[1779568720743,31.2,76521.8,0.5,-0.49031,0.00026,19.38696]
[1779568721244,31.2,76549.33,0.5,-0.48308,0.00026,19.3822]
[1779568721675,31.2,76549.33,0.5,-0.48308,0.00026,19.3822]
[1779568721711,31.2,76549.33,0.5,-0.48308,0.00026,19.3822]
[1779568721730,31.2,76549.33,0.5,-0.48308,0.00026,19.3822]
[1779568721734,31.2,76549.33,0.5,-0.48308,0.00026,19.3822]
[1779568722448,31.2,76549.33,0.5,-0.48308,0.00026,19.3822]
[1779568722463,31.2,76549.33,0.5,-0.48308,0.00026,19.3822]
[1779568722558,31.21,76568.62,0.5,-0.47801,0.00026,19.37507]
[1779568722716,31.21,76568.62,0.5,-0.47801,0.00026,19.37507]
[1779568722737,31.21,76568.62,0.5,-0.47801,0.00026,19.37507]
[1779568723466,31.21,76574.81,0.5,-0.47639,0.00026,19.37212]
[1779568724088,31.21,76574.81,0.5,-0.47639,0.00026,19.37212]
[1779568724150,31.21,76574.81,0.5,-0.47639,0.00026,19.37212]
[1779568724529,31.21,76574.81,0.5,-0.47639,0.00026,19.37212]
[1779568724568,31.21,76574.81,0.5,-0.47639,0.00026,19.37212]
[1779568724567,31.21,76600.9,0.5,-0.46955,0.00026,19.35616]
[1779568725550,31.21,76605.14,0.5,-0.46844,0.00026,19.35302]
[1779568725868,31.21,76605.14,0.5,-0.46844,0.00026,19.35302]
[1779568725879,31.21,76605.14,0.5,-0.46844,0.00026,19.35302]
[1779568725986,31.21,76605.14,0.5,-0.46844,0.00026,19.35302]
[1779568726028,31.21,76605.14,0.5,-0.46844,0.00026,19.35302]
[1779568726043,31.21,76605.14,0.5,-0.46844,0.00026,19.35302]
[1779568726572,31.21,76588.3,0.5,-0.47286,0.00026,19.36459]
[1779568726642,31.21,76588.3,0.5,-0.47286,0.00026,19.36459]
[1779568726682,31.21,76588.3,0.5,-0.47286,0.00026,19.36459]
[1779568726955,31.21,76588.3,0.5,-0.47286,0.00026,19.36459]
[1779568726982,31.21,76588.3,0.5,-0.47286,0.00026,19.36459]
[1779568727002,31.21,76588.3,0.5,-0.47286,0.00026,19.36459]
[1779568727030,31.21,76588.3,0.5,-0.47286,0.00026,19.36459]
[1779568727095,31.21,76578.34,0.5,-0.47547,0.00026,19.37031]
[1779568727842,31.21,76578.34,0.5,-0.47547,0.00026,19.37031]
[1779568727863,31.21,76578.34,0.5,-0.47547,0.00026,19.37031]
[1779568727875,31.21,76578.34,0.5,-0.47547,0.00026,19.37031]
[1779568728122,31.21,76591.0,0.5,-0.47215,0.00026,19.3629]
[1779568728833,31.21,76591.0,0.5,-0.47215,0.00026,19.3629]
[1779568729265,31.21,76591.0,0.5,-0.47215,0.00026,19.3629]
[1779568729432,31.21,76591.0,0.5,-0.47215,0.00026,19.3629]
[1779568729447,31.21,76610.22,0.5,-0.46712,0.00026,19.3491]
[1779568729764,31.21,76610.22,0.5,-0.46712,0.00026,19.3491]
[1779568729820,31.21,76610.22,0.5,-0.46712,0.00026,19.3491]
[1779568729877,31.21,76610.22,0.5,-0.46712,0.00026,19.3491]
[1779568729906,31.21,76610.22,0.5,-0.46712,0.00026,19.3491]
[1779568730076,31.21,76610.22,0.5,-0.46712,0.00026,19.3491]
[1779568730378,31.22,76632.03,0.5,-0.46142,0.00026,19.32971]
[1779568730851,31.22,76632.03,0.5,-0.46142,0.00026,19.32971]
[1779568730936,31.22,76632.03,0.5,-0.46142,0.00026,19.32971]
[1779568731287,31.22,76632.03,0.5,-0.46142,0.00026,19.32971]
[1779568731334,31.22,76632.03,0.5,-0.46142,0.00026,19.32971]
[1779568731493,31.22,76622.19,0.5,-0.46399,0.00026,19.33896]
[1779568731719,31.22,76622.19,0.5,-0.46399,0.00026,19.33896]
[1779568731733,31.22,76622.19,0.5,-0.46399,0.00026,19.33896]
[1779568731740,31.22,76622.19,0.5,-0.46399,0.00026,19.33896]
[1779568731803,31.22,76622.19,0.5,-0.46399,0.00026,19.33896]
[1779568731813,31.22,76622.19,0.5,-0.46399,0.00026,19.33896]
[1779568731987,31.22,76622.19,0.5,-0.46399,0.00026,19.33896]
[1779568732014,31.22,76622.19,0.5,-0.46399,0.00026,19.33896]
[1779568732060,31.22,76600.71,0.5,-0.46961,0.00026,19.35633]
[1779568734078,31.22,76587.73,0.5,-0.47301,0.00026,19.36496]
[1779568734756,31.22,76587.73,0.5,-0.47301,0.00026,19.36496]
[1779568734772,31.22,76587.73,0.5,-0.47301,0.00026,19.36496]
[1779568735428,31.23,76588.41,0.5,-0.47283,0.00026,19.36455]
[1779568735666,31.23,76588.41,0.5,-0.47283,0.00026,19.36455]
[1779568735817,31.23,76588.41,0.5,-0.47283,0.00026,19.36455]
[1779568735848,31.23,76588.41,0.5,-0.47283,0.00026,19.36455]
[1779568736016,31.23,76588.41,0.5,-0.47284,0.00026,19.36455]
[1779568736752,31.23,76588.41,0.5,-0.47284,0.00026,19.36455]
[1779568736800,31.23,76588.41,0.5,-0.47284,0.00026,19.36455]
[1779568737141,31.23,76588.41,0.5,-0.47284,0.00026,19.36455]
[1779568737174,31.23,76588.41,0.5,-0.47284,0.00026,19.36455]
[1779568737184,31.23,76588.41,0.5,-0.47284,0.00026,19.36455]
[1779568737377,31.23,76588.41,0.5,-0.47284,0.00026,19.36455]
[1779568737406,31.23,76577.31,0.5,-0.47575,0.00026,19.37087]
[1779568738675,31.23,76577.31,0.5,-0.47575,0.00026,19.37087]
[1779568738822,31.23,76577.31,0.5,-0.47575,0.00026,19.37087]
[1779568738878,31.23,76577.31,0.5,-0.47575,0.00026,19.37087]
[1779568739027,31.23,76585.9,0.5,-0.4735,0.00026,19.36608]
[1779568739640,31.23,76585.9,0.5,-0.4735,0.00026,19.36608]
[1779568739674,31.23,76585.9,0.5,-0.4735,0.00026,19.36608]
[1779568740560,31.23,76562.15,0.5,-0.47972,0.00026,19.37784]
[1779568740910,31.23,76562.15,0.5,-0.47972,0.00026,19.37784]
[1779568741262,31.23,76562.15,0.5,-0.47972,0.00026,19.37784]
[1779568741463,31.23,76588.49,0.5,-0.47282,0.00026,19.36451]
[1779568742263,31.23,76588.49,0.5,-0.47282,0.00026,19.36451]
[1779568742339,31.23,76588.49,0.5,-0.47282,0.00026,19.36451]
[1779568742461,31.24,76618.86,0.5,-0.46487,0.00026,19.34197]
[1779568742776,31.24,76618.86,0.5,-0.46487,0.00026,19.34197]
[1779568742809,31.24,76618.86,0.5,-0.46487,0.00026,19.34197]
[1779568742822,31.24,76618.86,0.5,-0.46487,0.00026,19.34197]
[1779568742944,31.24,76618.86,0.5,-0.46487,0.00026,19.34197]
[1779568743003,31.24,76618.86,0.5,-0.46487,0.00026,19.34197]
[1779568743575,31.24,76618.86,0.5,-0.46487,0.00026,19.34197]
[1779568743591,31.24,76618.86,0.5,-0.46487,0.00026,19.34197]
[1779568743608,31.24,76635.18,0.5,-0.46061,0.00026,19.32669]
[1779568743818,31.24,76635.18,0.5,-0.46061,0.00026,19.32669]
[1779568743879,31.24,76635.18,0.5,-0.46061,0.00026,19.32669]
[1779568744044,31.24,76635.18,0.5,-0.46061,0.00026,19.32669]
[1779568744108,31.24,76635.18,0.5,-0.46061,0.00026,19.32669]
[1779568744559,31.24,76625.21,0.5,-0.46322,0.00026,19.3363]
[1779568744763,31.24,76625.21,0.5,-0.46322,0.00026,19.3363]
[1779568744778,31.24,76625.21,0.5,-0.46322,0.00026,19.3363]
[1779568745011,31.24,76625.21,0.5,-0.46322,0.00026,19.3363]
[1779568745097,31.24,76625.21,0.5,-0.46322,0.00026,19.3363]
[1779568745177,31.24,76625.21,0.5,-0.46322,0.00026,19.3363]
[1779568745335,31.24,76597.46,0.5,-0.47048,0.00026,19.35867]
[1779568746340,31.24,76597.46,0.5,-0.47048,0.00026,19.35867]
[1779568746354,31.24,76597.46,0.5,-0.47048,0.00026,19.35867]
[1779568746634,31.24,76597.46,0.5,-0.47048,0.00026,19.35867]
[1779568746441,31.24,76593.13,0.5,-0.47161,0.00026,19.36159]
[1779568746712,31.24,76593.13,0.5,-0.47161,0.00026,19.36159]
[1779568746989,31.24,76593.13,0.5,-0.47161,0.00026,19.36159]
[1779568747000,31.24,76593.13,0.5,-0.47161,0.00026,19.36159]
[1779568747429,31.24,76593.13,0.5,-0.47161,0.00026,19.36159]
[1779568747430,31.24,76593.13,0.5,-0.47161,0.00026,19.36159]
[1779568747463,31.24,76593.13,0.5,-0.47161,0.00026,19.36159]
[1779568747493,31.24,76593.13,0.5,-0.47161,0.00026,19.36159]
[1779568747519,31.24,76593.13,0.5,-0.47161,0.00026,19.36159]
[1779568747627,31.24,76593.13,0.5,-0.47161,0.00026,19.36159]
[1779568747550,31.25,76589.77,0.5,-0.47249,0.00026,19.36375]
[1779568747869,31.25,76589.77,0.5,-0.47249,0.00026,19.36375]
[1779568747894,31.25,76589.77,0.5,-0.47249,0.00026,19.36375]
[1779568748160,31.25,76589.77,0.5,-0.47249,0.00026,19.36375]
[1779568748197,31.25,76589.77,0.5,-0.47249,0.00026,19.36375]
[1779568748222,31.25,76589.77,0.5,-0.47249,0.00026,19.36375]
[1779568748256,31.25,76589.77,0.5,-0.47249,0.00026,19.36375]
[1779568748319,31.25,76589.77,0.5,-0.47249,0.00026,19.36375]
[1779568748355,31.25,76589.77,0.5,-0.47249,0.00026,19.36375]
[1779568748418,31.25,76609.22,0.5,-0.4674,0.00026,19.34999]
[1779568749119,31.25,76609.22,0.5,-0.4674,0.00026,19.35]
[1779568749680,31.25,76609.22,0.5,-0.4674,0.00026,19.35]
[1779568749770,31.25,76609.22,0.5,-0.4674,0.00026,19.35]
[1779568750128,31.25,76623.46,0.5,-0.46368,0.00026,19.33793]
[1779568751342,31.25,76623.46,0.5,-0.46368,0.00026,19.33793]
[1779568751381,31.25,76623.46,0.5,-0.46368,0.00026,19.33793]
[1779568751497,31.25,76623.46,0.5,-0.46368,0.00026,19.33793]
[1779568751511,31.25,76635.87,0.5,-0.46044,0.00026,19.32604]
[1779568752619,31.25,76630.63,0.5,-0.46181,0.00026,19.33122]
[1779568753039,31.25,76630.63,0.5,-0.46181,0.00026,19.33122]
[1779568753093,31.25,76630.63,0.5,-0.46181,0.00026,19.33122]
[1779568753660,31.25,76629.56,0.5,-0.46209,0.00026,19.33225]
[1779568753702,31.25,76629.56,0.5,-0.46209,0.00026,19.33225]
[1779568753765,31.25,76629.56,0.5,-0.46209,0.00026,19.33225]
[1779568754044,31.25,76629.56,0.5,-0.46209,0.00026,19.33225]
[1779568754146,31.25,76629.56,0.5,-0.46209,0.00026,19.33225]
[1779568754322,31.25,76629.56,0.5,-0.46209,0.00026,19.33225]
[1779568754617,31.25,76629.56,0.5,-0.46209,0.00026,19.33225]
[1779568754379,31.25,76609.81,0.5,-0.46725,0.00026,19.34953]
[1779568755115,31.25,76609.81,0.5,-0.46725,0.00026,19.34953]
[1779568755344,31.25,76609.81,0.5,-0.46725,0.00026,19.34953]
[1779568755426,31.25,76626.02,0.5,-0.46302,0.00026,19.33559]
[1779568755790,31.25,76626.02,0.5,-0.46302,0.00026,19.33559]
[1779568755833,31.25,76626.02,0.5,-0.46302,0.00026,19.33559]
[1779568756125,31.25,76626.02,0.5,-0.46302,0.00026,19.33559]
[1779568756246,31.25,76626.02,0.5,-0.46302,0.00026,19.33559]
[1779568756366,31.25,76626.02,0.5,-0.46302,0.00026,19.33559]
[1779568756451,31.25,76679.18,0.5,-0.44917,0.00026,19.2746]
[1779568756719,31.25,76679.18,0.5,-0.44917,0.00026,19.2746]
[1779568757184,31.25,76679.18,0.5,-0.44917,0.00026,19.27459]
[1779568757822,31.25,76679.18,0.5,-0.44917,0.00026,19.27459]
[1779568757860,31.25,76679.18,0.5,-0.44917,0.00026,19.27459]
[1779568758038,31.25,76679.18,0.5,-0.44917,0.00026,19.27459]
[1779568758102,31.25,76679.18,0.5,-0.44917,0.00026,19.27459]
[1779568758479,31.25,76679.18,0.5,-0.44917,0.00026,19.27459]
[1779568758570,31.25,76679.18,0.5,-0.44917,0.00026,19.27459]
[1779568758626,31.25,76717.86,0.5,-0.43914,0.00026,19.21567]
[1779568758732,31.25,76717.86,0.5,-0.43914,0.00026,19.21567]
[1779568758896,31.25,76717.86,0.5,-0.43914,0.00026,19.21567]
[1779568759236,31.25,76717.86,0.5,-0.43914,0.00026,19.21567]
[1779568759281,31.25,76717.86,0.5,-0.43914,0.00026,19.21567]
[1779568759338,31.25,76717.86,0.5,-0.43914,0.00026,19.21567]
[1779568759539,31.25,76717.86,0.5,-0.43914,0.00026,19.21567]
[1779568759582,31.25,76717.86,0.5,-0.43914,0.00026,19.21567]
[1779568759571,31.26,76740.76,0.5,-0.43323,0.00026,19.17513]
[1779568760177,31.26,76740.76,0.5,-0.43323,0.00026,19.17513]
[1779568760227,31.26,76740.76,0.5,-0.43323,0.00026,19.17513]
[1779568760446,31.26,76740.76,0.5,-0.43323,0.00026,19.17513]
[1779568760459,31.26,76740.76,0.5,-0.43323,0.00026,19.17513]
[1779568760474,31.26,76740.76,0.5,-0.43323,0.00026,19.17513]
[1779568760497,31.26,76740.76,0.5,-0.43323,0.00026,19.17513]
[1779568760559,31.26,76745.86,0.5,-0.43191,0.00026,19.16552]
[1779568760740,31.26,76745.86,0.5,-0.43191,0.00026,19.16552]
[1779568760759,31.26,76745.86,0.5,-0.43191,0.00026,19.16552]
[1779568760786,31.26,76745.86,0.5,-0.43191,0.00026,19.16552]
[1779568760818,31.26,76745.86,0.5,-0.43191,0.00026,19.16552]
[1779568760912,31.26,76745.86,0.5,-0.43191,0.00026,19.16552]
[1779568760939,31.26,76745.86,0.5,-0.43191,0.00026,19.16552]
[1779568761379,31.26,76745.86,0.5,-0.43191,0.00026,19.16552]
[1779568761418,31.26,76745.86,0.5,-0.43191,0.00026,19.16552]
[1779568761524,31.26,76745.86,0.5,-0.43191,0.00026,19.16552]
[1779568761549,31.26,76745.86,0.5,-0.43191,0.00026,19.16552]
[1779568761570,31.26,76745.86,0.5,-0.43191,0.00026,19.16552]
[1779568761615,31.26,76745.86,0.5,-0.43191,0.00026,19.16552]
[1779568761654,31.26,76745.86,0.5,-0.43191,0.00026,19.16552]
[1779568761623,31.26,76732.31,0.5,-0.43542,0.00026,19.19066]
[1779568761694,31.26,76732.31,0.5,-0.43542,0.00026,19.19066]
[1779568762286,31.26,76732.31,0.5,-0.43542,0.00026,19.19066]
[1779568762329,31.26,76732.31,0.5,-0.43542,0.00026,19.19066]
[1779568762524,31.26,76732.31,0.5,-0.43542,0.00026,19.19066]
[1779568762565,31.26,76732.31,0.5,-0.43542,0.00026,19.19066]
[1779568762618,31.27,76725.46,0.5,-0.43719,0.00026,19.20282]
[1779568762739,31.27,76725.46,0.5,-0.43719,0.00026,19.20282]
[1779568762782,31.27,76725.46,0.5,-0.43719,0.00026,19.20282]
[1779568762990,31.27,76725.46,0.5,-0.43719,0.00026,19.20282]
[1779568763001,31.27,76725.46,0.5,-0.43719,0.00026,19.20282]
[1779568763033,31.27,76725.46,0.5,-0.43719,0.00026,19.20282]
[1779568763060,31.27,76725.46,0.5,-0.43719,0.00026,19.20282]
[1779568763223,31.27,76725.46,0.5,-0.43719,0.00026,19.20282]
[1779568764227,31.27,76717.29,0.5,-0.43931,0.00026,19.21682]
[1779568764763,31.27,76717.29,0.5,-0.43931,0.00026,19.21682]
[1779568764802,31.27,76717.29,0.5,-0.43931,0.00026,19.21682]
[1779568765234,31.27,76709.83,0.5,-0.44125,0.00026,19.22913]
[1779568766708,31.28,76711.33,0.5,-0.44086,0.00026,19.22674]
[1779568766716,31.28,76711.33,0.5,-0.44086,0.00026,19.22674]
[1779568766723,31.28,76711.33,0.5,-0.44086,0.00026,19.22674]
[1779568766734,31.28,76711.33,0.5,-0.44086,0.00026,19.22674]
[1779568766756,31.28,76711.33,0.5,-0.44086,0.00026,19.22674]
[1779568767125,31.28,76711.33,0.5,-0.44086,0.00026,19.22674]
[1779568767158,31.28,76711.33,0.5,-0.44086,0.00026,19.22674]
[1779568767472,31.28,76711.33,0.5,-0.44086,0.00026,19.22674]
[1779568767495,31.28,76711.33,0.5,-0.44086,0.00026,19.22674]
[1779568767623,31.28,76707.92,0.5,-0.44175,0.00026,19.23227]
[1779568768203,31.28,76707.92,0.5,-0.44175,0.00026,19.23227]
[1779568768424,31.28,76707.92,0.5,-0.44175,0.00026,19.23227]
[1779568768431,31.28,76707.92,0.5,-0.44175,0.00026,19.23227]
[1779568768537,31.28,76707.92,0.5,-0.44175,0.00026,19.23227]
[1779568768560,31.28,76707.92,0.5,-0.44175,0.00026,19.23227]
[1779568768602,31.28,76701.86,0.5,-0.44333,0.00026,19.24184]
[1779568768732,31.28,76701.86,0.5,-0.44333,0.00026,19.24184]
[1779568768765,31.28,76701.86,0.5,-0.44333,0.00026,19.24184]
[1779568768770,31.28,76701.86,0.5,-0.44333,0.00026,19.24184]
[1779568769263,31.29,76701.86,0.5,-0.44333,0.00026,19.24187]
[1779568770642,31.29,76701.86,0.5,-0.44333,0.00026,19.24187]
[1779568770668,31.29,76701.86,0.5,-0.44333,0.00026,19.24187]
[1779568770981,31.29,76700.15,0.5,-0.44378,0.00026,19.24454]
[1779568771006,31.29,76700.15,0.5,-0.44378,0.00026,19.24454]
[1779568771279,31.29,76700.15,0.5,-0.44377,0.00026,19.23995]
[1779568772258,31.29,76700.15,0.5,-0.44377,0.00026,19.23995]
[1779568772266,31.29,76700.15,0.5,-0.44377,0.00026,19.23995]
[1779568772390,31.29,76700.15,0.5,-0.44377,0.00026,19.23995]
[1779568772457,31.29,76700.15,0.5,-0.44377,0.00026,19.23995]
[1779568772510,31.29,76700.15,0.5,-0.44377,0.00026,19.23995]
[1779568772544,31.29,76700.15,0.5,-0.44377,0.00026,19.23995]
[1779568772574,31.29,76679.3,0.5,-0.44918,0.00026,19.27019]
[1779568772894,31.29,76679.3,0.5,-0.44918,0.00026,19.27019]
[1779568772936,31.29,76679.3,0.5,-0.44918,0.00026,19.27019]
[1779568773493,31.3,76691.48,0.5,-0.44603,0.00026,19.25299]
[1779568774421,31.3,76691.48,0.5,-0.44603,0.00026,19.25299]
[1779568774449,31.3,76691.48,0.5,-0.44603,0.00026,19.25299]
[1779568774501,31.3,76690.65,0.5,-0.44624,0.00026,19.25423]
[1779568775471,31.3,76690.65,0.5,-0.44624,0.00026,19.25423]
[1779568775500,31.3,76690.65,0.5,-0.44624,0.00026,19.25423]
[1779568775587,31.3,76690.65,0.5,-0.44624,0.00026,19.25423]
[1779568775614,31.3,76690.65,0.5,-0.44624,0.00026,19.25423]
[1779568775656,31.3,76685.49,0.5,-0.44759,0.00026,19.26165]
[1779568777353,31.3,76685.49,0.5,-0.44759,0.00026,19.26167]
[1779568777536,31.3,76685.49,0.5,-0.44759,0.00026,19.26167]
[1779568777576,31.3,76685.49,0.5,-0.44759,0.00026,19.26167]
[1779568777644,31.31,76683.45,0.5,-0.44812,0.00026,19.26456]
[1779568777736,31.31,76683.45,0.5,-0.44812,0.00026,19.26456]
[1779568777747,31.31,76683.45,0.5,-0.44812,0.00026,19.26456]
[1779568777751,31.31,76683.45,0.5,-0.44812,0.00026,19.26456]
[1779568777818,31.31,76683.45,0.5,-0.44812,0.00026,19.26456]
[1779568777887,31.31,76683.45,0.5,-0.44812,0.00026,19.26456]
[1779568777903,31.31,76683.45,0.5,-0.44812,0.00026,19.26456]
[1779568778128,31.31,76683.45,0.5,-0.44812,0.00026,19.26456]
[1779568778659,31.31,76688.99,0.5,-0.44669,0.00026,19.25672]
[1779568779925,31.31,76689.13,0.5,-0.44665,0.00026,19.25654]
[1779568779956,31.31,76689.13,0.5,-0.44665,0.00026,19.25654]
[1779568780470,31.31,76689.13,0.5,-0.44665,0.00026,19.25654]
[1779568780524,31.31,76689.13,0.5,-0.44665,0.00026,19.25654]
[1779568780529,31.31,76689.13,0.5,-0.44665,0.00026,19.25654]
[1779568780580,31.31,76689.13,0.5,-0.44665,0.00026,19.25654]
[1779568780613,31.31,76689.67,0.5,-0.44652,0.00026,19.25578]
[1779568782946,31.32,76686.27,0.5,-0.44741,0.00026,19.26069]
[1779568782978,31.32,76686.27,0.5,-0.44741,0.00026,19.26069]
[1779568783430,31.32,76686.27,0.5,-0.44741,0.00026,19.26069]
[1779568783447,31.32,76686.27,0.5,-0.44741,0.00026,19.26069]
[1779568783515,31.32,76679.67,0.5,-0.44912,0.00026,19.26988]
[1779568786759,31.32,76679.25,0.5,-0.44924,0.00026,19.27051]
[1779568786794,31.32,76679.25,0.5,-0.44924,0.00026,19.27051]
[1779568787141,31.32,76679.25,0.5,-0.44924,0.00026,19.27051]
[1779568787157,31.32,76679.25,0.5,-0.44924,0.00026,19.27051]
[1779568787399,31.33,76679.56,0.5,-0.44916,0.00026,19.27011]
[1779568788372,31.33,76679.56,0.5,-0.44916,0.00026,19.27011]
[1779568788408,31.33,76679.15,0.5,-0.44927,0.00026,19.27069]
[1779568791430,31.34,76684.61,0.5,-0.44786,0.00026,19.26321]
[1779568792712,31.34,76676.41,0.5,-0.44999,0.00026,19.27446]
[1779568792735,31.34,76676.41,0.5,-0.44999,0.00026,19.27446]
[1779568792857,31.34,76676.41,0.5,-0.44999,0.00026,19.27446]
[1779568792859,31.34,76676.41,0.5,-0.44999,0.00026,19.27446]
[1779568793442,31.34,76676.41,0.5,-0.45,0.00026,19.27447]
[1779568794345,31.34,76676.41,0.5,-0.45,0.00026,19.27447]
[1779568794375,31.34,76676.41,0.5,-0.45,0.00026,19.27447]
[1779568794605,31.34,76676.41,0.5,-0.45,0.00026,19.27447]
[1779568794616,31.34,76676.41,0.5,-0.45,0.00026,19.27447]
[1779568794678,31.34,76672.81,0.5,-0.45093,0.00026,19.27926]
[1779568795218,31.34,76672.81,0.5,-0.45093,0.00026,19.27926]
[1779568795280,31.34,76672.81,0.5,-0.45093,0.00026,19.27926]
[1779568795661,31.34,76676.42,0.5,-0.45,0.00026,19.27449]
[1779568795773,31.34,76676.42,0.5,-0.45,0.00026,19.27449]
[1779568795879,31.34,76676.42,0.5,-0.45,0.00026,19.27449]
[1779568796368,31.34,76676.42,0.5,-0.45,0.00026,19.27449]
[1779568796388,31.34,76676.42,0.5,-0.45,0.00026,19.27449]
[1779568796399,31.34,76676.42,0.5,-0.45,0.00026,19.27449]
[1779568796517,31.35,76642.46,0.5,-0.45882,0.00026,19.31513]
[1779568796933,31.35,76642.46,0.5,-0.45882,0.00026,19.31513]
[1779568796988,31.35,76642.46,0.5,-0.45882,0.00026,19.31513]
[1779568797689,31.35,76642.46,0.5,-0.45882,0.00026,19.31513]
[1779568797726,31.35,76642.46,0.5,-0.45882,0.00026,19.31513]
[1779568797856,31.35,76642.46,0.5,-0.45882,0.00026,19.31513]
[1779568797875,31.35,76642.46,0.5,-0.45882,0.00026,19.31513]
[1779568797962,31.35,76642.46,0.5,-0.45882,0.00026,19.31513]
[1779568797992,31.35,76642.46,0.5,-0.45882,0.00026,19.31513]
[1779568798088,31.35,76642.46,0.5,-0.45882,0.00026,19.31513]
[1779568798111,31.35,76642.46,0.5,-0.45882,0.00026,19.31513]
[1779568798495,31.35,76635.95,0.5,-0.46052,0.00026,19.32186]
[1779568800486,31.35,76634.23,0.5,-0.46097,0.00026,19.32359]
[1779568800617,31.35,76634.23,0.5,-0.46097,0.00026,19.32359]
[1779568800676,31.36,76654.87,0.5,-0.45561,0.00026,19.30145]
[1779568800866,31.36,76654.87,0.5,-0.45561,0.00026,19.30145]
[1779568801067,31.36,76654.87,0.5,-0.45561,0.00026,19.30145]
[1779568801394,31.36,76654.87,0.5,-0.45561,0.00026,19.30145]
[1779568801512,31.36,76656.08,0.5,-0.4553,0.00026,19.30007]
[1779568802522,31.36,76698.4,0.5,-0.44434,0.00026,19.24338]
[1779568803084,31.36,76698.4,0.5,-0.44434,0.00026,19.24338]
[1779568803104,31.36,76698.4,0.5,-0.44434,0.00026,19.24338]
[1779568803550,31.36,76698.4,0.5,-0.44434,0.00026,19.24338]
[1779568803622,31.36,76698.4,0.5,-0.44434,0.00026,19.24338]
[1779568803616,31.37,76696.09,0.5,-0.44494,0.00026,19.24688]
[1779568804644,31.37,76682.75,0.5,-0.4484,0.00026,19.26612]
[1779568806166,31.37,76681.9,0.5,-0.44862,0.00026,19.2673]
[1779568806193,31.37,76681.9,0.5,-0.44862,0.00026,19.2673]
[1779568806241,31.37,76681.9,0.5,-0.44862,0.00026,19.2673]
[1779568806262,31.37,76681.9,0.5,-0.44862,0.00026,19.2673]
[1779568806620,31.38,76690.8,0.5,-0.44632,0.00026,19.25474]
[1779568807042,31.38,76690.8,0.5,-0.44632,0.00026,19.25474]
[1779568807102,31.38,76690.8,0.5,-0.44632,0.00026,19.25474]
[1779568807286,31.38,76690.8,0.5,-0.44632,0.00026,19.25474]
[1779568807315,31.38,76690.8,0.5,-0.44632,0.00026,19.25474]
[1779568807513,31.38,76690.8,0.5,-0.44632,0.00026,19.25474]
[1779568807607,31.38,76690.8,0.5,-0.44632,0.00026,19.25474]
[1779568807698,31.38,76690.8,0.5,-0.44632,0.00026,19.25474]
[1779568807703,31.38,76696.34,0.5,-0.44489,0.00026,19.24661]
[1779568808277,31.38,76696.34,0.5,-0.44489,0.00026,19.24661]
[1779568808300,31.38,76696.34,0.5,-0.44489,0.00026,19.24661]
[1779568808380,31.38,76696.34,0.5,-0.44489,0.00026,19.24661]
[1779568808427,31.38,76696.34,0.5,-0.44489,0.00026,19.24661]
[1779568808690,31.38,76691.08,0.5,-0.44625,0.00026,19.2544]
[1779568809104,31.38,76691.08,0.5,-0.44625,0.00026,19.2544]
[1779568809581,31.38,76691.08,0.5,-0.44626,0.00026,19.25442]
[1779568810590,31.39,76677.1,0.5,-0.44988,0.00026,19.27393]
[1779568810821,31.39,76677.1,0.5,-0.44988,0.00026,19.27393]
[1779568810836,31.39,76677.1,0.5,-0.44988,0.00026,19.27393]
[1779568810855,31.39,76677.1,0.5,-0.44988,0.00026,19.27393]
[1779568810872,31.39,76677.1,0.5,-0.44988,0.00026,19.27393]
[1779568811004,31.39,76677.1,0.5,-0.44988,0.00026,19.27393]
[1779568811380,31.39,76677.1,0.5,-0.44988,0.00026,19.27393]
[1779568811405,31.39,76677.1,0.5,-0.44988,0.00026,19.27393]
[1779568811460,31.39,76677.1,0.5,-0.44988,0.00026,19.27393]
[1779568811465,31.39,76677.1,0.5,-0.44988,0.00026,19.27393]
[1779568811554,31.39,76677.1,0.5,-0.44988,0.00026,19.27393]
[1779568811695,31.39,76648.05,0.5,-0.45741,0.00026,19.30934]
[1779568811822,31.39,76648.05,0.5,-0.45741,0.00026,19.30934]
[1779568811854,31.39,76648.05,0.5,-0.45741,0.00026,19.30934]
[1779568812610,31.39,76648.28,0.5,-0.45736,0.00026,19.30911]
[1779568814726,31.4,76656.6,0.5,-0.45521,0.00026,19.29972]
[1779568814893,31.4,76656.6,0.5,-0.45521,0.00026,19.29972]
[1779568814929,31.4,76656.6,0.5,-0.45521,0.00026,19.29972]
[1779568814953,31.4,76656.6,0.5,-0.45521,0.00026,19.29972]
[1779568814960,31.4,76656.6,0.5,-0.45521,0.00026,19.29972]
[1779568815476,31.4,76656.6,0.5,-0.45521,0.00026,19.29972]
[1779568815510,31.4,76656.6,0.5,-0.45521,0.00026,19.29972]
[1779568815633,31.4,76656.6,0.5,-0.45521,0.00026,19.29972]
[1779568816639,31.41,76661.1,0.5,-0.45405,0.00026,19.29442]
[1779568817096,31.41,76661.1,0.5,-0.45405,0.00026,19.29442]
[1779568817646,31.41,76667.81,0.5,-0.45231,0.00026,19.28615]
[1779568818731,31.41,76649.53,0.5,-0.45705,0.00026,19.30783]
[1779568819663,31.42,76648.4,0.5,-0.45735,0.00026,19.30911]
[1779568819865,31.42,76648.4,0.5,-0.45735,0.00026,19.30911]
[1779568819931,31.42,76648.4,0.5,-0.45735,0.00026,19.30911]
[1779568820057,31.42,76648.4,0.5,-0.45735,0.00026,19.30911]
[1779568820089,31.42,76648.4,0.5,-0.45735,0.00026,19.30911]
[1779568820411,31.42,76648.4,0.5,-0.45735,0.00026,19.30911]
[1779568820442,31.42,76648.4,0.5,-0.45735,0.00026,19.30911]
[1779568820671,31.42,76644.89,0.5,-0.45826,0.00026,19.31293]
[1779568821676,31.42,76653.28,0.5,-0.45609,0.00026,19.30367]
[1779568821894,31.42,76653.28,0.5,-0.45609,0.00026,19.30367]
[1779568822686,31.42,76657.66,0.5,-0.45496,0.00026,19.29862]
[1779568823100,31.42,76657.66,0.5,-0.45496,0.00026,19.29862]
[1779568823117,31.42,76657.66,0.5,-0.45496,0.00026,19.29862]
[1779568823699,31.43,76671.65,0.5,-0.45134,0.00026,19.2814]
[1779568824497,31.43,76671.65,0.5,-0.45134,0.00026,19.2814]
[1779568824518,31.43,76671.65,0.5,-0.45134,0.00026,19.2814]
[1779568824541,31.43,76671.65,0.5,-0.45134,0.00026,19.2814]
[1779568824719,31.43,76676.97,0.5,-0.44996,0.00026,19.27443]
[1779568825178,31.43,76676.97,0.5,-0.44996,0.00026,19.27443]
[1779568825216,31.43,76676.97,0.5,-0.44996,0.00026,19.27443]
[1779568826562,31.43,76674.56,0.5,-0.45059,0.00026,19.27763]
[1779568826612,31.43,76674.56,0.5,-0.45059,0.00026,19.27763]
[1779568826744,31.43,76663.14,0.5,-0.45355,0.00026,19.2921]
[1779568828762,31.44,76672.16,0.5,-0.45123,0.00026,19.28088]
[1779568829750,31.45,76678.61,0.5,-0.44957,0.00026,19.2724]
[1779568829891,31.45,76678.61,0.5,-0.44957,0.00026,19.2724]
[1779568829930,31.45,76678.61,0.5,-0.44957,0.00026,19.2724]
[1779568830763,31.45,76697.47,0.5,-0.44471,0.00026,19.24567]
[1779568831762,31.45,76703.13,0.5,-0.44324,0.00026,19.23246]
[1779568832769,31.45,76705.83,0.5,-0.44254,0.00026,19.22829]
[1779568833215,31.45,76705.83,0.5,-0.44254,0.00026,19.22829]
[1779568833259,31.45,76705.83,0.5,-0.44254,0.00026,19.22829]
[1779568833779,31.46,76706.39,0.5,-0.4424,0.00026,19.22744]
[1779568834344,31.46,76706.39,0.5,-0.4424,0.00026,19.22744]
[1779568834951,31.46,76706.57,0.5,-0.44236,0.00026,19.22719]
[1779568835070,31.46,76706.57,0.5,-0.44236,0.00026,19.22719]
[1779568835123,31.46,76706.57,0.5,-0.44236,0.00026,19.22719]
[1779568835223,31.46,76706.57,0.5,-0.44236,0.00026,19.22719]
[1779568835251,31.46,76706.57,0.5,-0.44236,0.00026,19.22719]
[1779568835315,31.46,76706.57,0.5,-0.44236,0.00026,19.22719]
[1779568835455,31.46,76706.57,0.5,-0.44236,0.00026,19.22719]
[1779568835490,31.46,76706.57,0.5,-0.44236,0.00026,19.22719]
[1779568835622,31.46,76706.57,0.5,-0.44236,0.00026,19.22719]
[1779568835669,31.46,76706.57,0.5,-0.44236,0.00026,19.22719]
[1779568835797,31.46,76712.88,0.5,-0.44074,0.00026,19.21716]
[1779568835836,31.46,76712.88,0.5,-0.44074,0.00026,19.21716]
[1779568835877,31.46,76712.88,0.5,-0.44074,0.00026,19.21716]
[1779568836498,31.46,76712.88,0.5,-0.44074,0.00026,19.21716]
[1779568836518,31.46,76712.88,0.5,-0.44074,0.00026,19.21716]
[1779568836543,31.46,76712.88,0.5,-0.44074,0.00026,19.21716]
[1779568836804,31.47,76742.77,0.5,-0.43308,0.00026,19.16533]
[1779568836880,31.47,76742.77,0.5,-0.43308,0.00026,19.16533]
[1779568837812,31.47,76748.21,0.5,-0.43168,0.00026,19.15512]
[1779568838823,31.47,76747.34,0.5,-0.43191,0.00026,19.15681]
[1779568840550,31.47,76747.34,0.5,-0.43191,0.00026,19.15681]
[1779568840815,31.48,76750.71,0.5,-0.43105,0.00026,19.15046]
[1779568841760,31.48,76756.68,0.5,-0.42953,0.00026,19.13894]
[1779568841887,31.48,76756.68,0.5,-0.42953,0.00026,19.13894]
[1779568841918,31.48,76756.68,0.5,-0.42953,0.00026,19.13894]
[1779568842420,31.48,76756.68,0.5,-0.42953,0.00026,19.13894]
[1779568842463,31.48,76756.68,0.5,-0.42953,0.00026,19.13894]
[1779568842511,31.48,76756.68,0.5,-0.42953,0.00026,19.13894]
[1779568842641,31.48,76756.68,0.5,-0.42953,0.00026,19.13894]
[1779568842671,31.48,76756.68,0.5,-0.42953,0.00026,19.13894]
[1779568842744,31.48,76756.86,0.5,-0.42949,0.00026,19.13859]
[1779568843258,31.48,76756.86,0.5,-0.42949,0.00026,19.13859]
[1779568843270,31.48,76756.86,0.5,-0.42949,0.00026,19.13859]
[1779568843314,31.48,76756.86,0.5,-0.42949,0.00026,19.13859]
[1779568843334,31.48,76756.86,0.5,-0.42949,0.00026,19.13859]
[1779568843450,31.48,76756.86,0.5,-0.42949,0.00026,19.13859]
[1779568843488,31.48,76756.86,0.5,-0.42949,0.00026,19.13859]
[1779568843756,31.48,76756.86,0.5,-0.42949,0.00026,19.13859]
[1779568843783,31.48,76756.86,0.5,-0.42949,0.00026,19.13859]
[1779568843791,31.48,76756.86,0.5,-0.42949,0.00026,19.13859]
[1779568843794,31.48,76756.86,0.5,-0.42949,0.00026,19.13859]
[1779568843759,31.5,76740.87,0.5,-0.43362,0.00026,19.16933]
[1779568843973,31.5,76740.87,0.5,-0.43362,0.00026,19.16933]
[1779568843990,31.5,76740.87,0.5,-0.43362,0.00026,19.16933]
[1779568844257,31.5,76740.87,0.5,-0.43362,0.00026,19.16933]
[1779568844536,31.5,76740.87,0.5,-0.43362,0.00026,19.16933]
[1779568844546,31.5,76740.87,0.5,-0.43362,0.00026,19.16933]
[1779568844634,31.5,76728.48,0.5,-0.4368,0.00026,19.19149]
[1779568845776,31.51,76723.01,0.5,-0.43821,0.00026,19.20094]
[1779568846382,31.51,76716.09,0.5,-0.44,0.00026,19.21253]
[1779568848106,31.51,76712.04,0.5,-0.44104,0.00026,19.21911]
[1779568848779,31.52,76702.3,0.5,-0.44355,0.00026,19.23441]
[1779568849717,31.52,76702.3,0.5,-0.44355,0.00026,19.23441]
[1779568849732,31.52,76699.28,0.5,-0.44433,0.00026,19.23899]
[1779568850324,31.52,76699.28,0.5,-0.44433,0.00026,19.23899]
[1779568850537,31.52,76699.28,0.5,-0.44433,0.00026,19.23899]
[1779568850540,31.52,76699.28,0.5,-0.44433,0.00026,19.23899]
[1779568850564,31.52,76699.28,0.5,-0.44433,0.00026,19.23899]
[1779568850684,31.52,76699.28,0.5,-0.44433,0.00026,19.23899]
[1779568850741,31.52,76707.02,0.5,-0.44234,0.00026,19.22712]
[1779568850931,31.52,76707.02,0.5,-0.44234,0.00026,19.22712]
[1779568851035,31.52,76707.02,0.5,-0.44234,0.00026,19.22712]
[1779568851087,31.52,76707.02,0.5,-0.44234,0.00026,19.22712]
[1779568851184,31.52,76707.02,0.5,-0.44234,0.00026,19.22712]
[1779568851245,31.52,76707.02,0.5,-0.44234,0.00026,19.22712]
[1779568851293,31.52,76707.02,0.5,-0.44234,0.00026,19.22712]
[1779568851335,31.52,76707.02,0.5,-0.44234,0.00026,19.22712]
[1779568851429,31.52,76707.02,0.5,-0.44234,0.00026,19.22712]
[1779568851469,31.52,76707.02,0.5,-0.44234,0.00026,19.22712]
[1779568851731,31.57,76735.84,0.5,-0.43502,0.00026,19.17936]
[1779568851974,31.57,76735.84,0.5,-0.43502,0.00026,19.17936]
[1779568851993,31.57,76735.84,0.5,-0.43502,0.00026,19.17936]
[1779568852436,31.57,76735.84,0.5,-0.43502,0.00026,19.17936]
[1779568852476,31.57,76735.84,0.5,-0.43502,0.00026,19.17936]
[1779568852654,31.57,76735.84,0.5,-0.43502,0.00026,19.17936]
[1779568852718,31.57,76735.84,0.5,-0.43502,0.00026,19.17936]
[1779568852796,31.57,76748.9,0.5,-0.43169,0.00026,19.15537]
[1779568853004,31.57,76748.9,0.5,-0.43169,0.00026,19.15537]
[1779568853077,31.57,76748.9,0.5,-0.43169,0.00026,19.15537]
[1779568853127,31.57,76748.9,0.5,-0.43169,0.00026,19.15537]
[1779568853147,31.57,76748.9,0.5,-0.43169,0.00026,19.15537]
[1779568853507,31.57,76748.9,0.5,-0.43169,0.00026,19.15537]
[1779568853524,31.57,76748.9,0.5,-0.43169,0.00026,19.15537]
[1779568853534,31.57,76748.9,0.5,-0.43169,0.00026,19.15537]
[1779568853546,31.57,76748.9,0.5,-0.43169,0.00026,19.15537]
[1779568853585,31.57,76748.9,0.5,-0.43169,0.00026,19.15537]
[1779568853697,31.57,76748.9,0.5,-0.43169,0.00026,19.15537]
[1779568853733,31.57,76748.9,0.5,-0.43169,0.00026,19.15537]
[1779568853797,31.57,76748.9,0.5,-0.43169,0.00026,19.15537]
[1779568853801,31.57,76748.9,0.5,-0.43169,0.00026,19.15537]
[1779568853823,31.57,76748.9,0.5,-0.43169,0.00026,19.15537]
[1779568853744,31.58,76725.13,0.5,-0.43779,0.00026,19.19829]
[1779568854025,31.58,76725.13,0.5,-0.43779,0.00026,19.19829]
[1779568854059,31.58,76725.13,0.5,-0.43779,0.00026,19.19829]
[1779568854379,31.58,76725.13,0.5,-0.43779,0.00026,19.19829]
[1779568854422,31.58,76725.13,0.5,-0.43779,0.00026,19.19829]
[1779568854518,31.58,76725.13,0.5,-0.43779,0.00026,19.19829]
[1779568854542,31.58,76725.13,0.5,-0.43779,0.00026,19.19829]
[1779568854563,31.58,76725.13,0.5,-0.43779,0.00026,19.19829]
[1779568854595,31.58,76725.13,0.5,-0.43779,0.00026,19.19829]
[1779568854651,31.58,76725.13,0.5,-0.43779,0.00026,19.19829]
[1779568854699,31.58,76725.13,0.5,-0.43779,0.00026,19.19829]
[1779568854735,31.58,76725.13,0.5,-0.43779,0.00026,19.19829]
[1779568854789,31.58,76701.56,0.5,-0.44384,0.00026,19.23623]
[1779568854923,31.58,76701.56,0.5,-0.44384,0.00026,19.23623]
[1779568854966,31.58,76701.56,0.5,-0.44384,0.00026,19.23623]
[1779568855290,31.58,76701.56,0.5,-0.44384,0.00026,19.23623]
[1779568855312,31.58,76701.56,0.5,-0.44384,0.00026,19.23623]
[1779568855324,31.58,76701.56,0.5,-0.44384,0.00026,19.23623]
[1779568855353,31.58,76701.56,0.5,-0.44384,0.00026,19.23623]
[1779568855366,31.58,76706.74,0.5,-0.44251,0.00026,19.22829]
[1779568855860,31.58,76706.74,0.5,-0.44251,0.00026,19.22829]
[1779568855897,31.58,76706.74,0.5,-0.44251,0.00026,19.22829]
[1779568856250,31.58,76706.74,0.5,-0.44251,0.00026,19.22829]
[1779568856268,31.58,76706.74,0.5,-0.44251,0.00026,19.22829]
[1779568856476,31.58,76706.74,0.5,-0.44251,0.00026,19.22829]
[1779568856506,31.58,76706.74,0.5,-0.44251,0.00026,19.22829]
[1779568856578,31.58,76730.55,0.5,-0.43641,0.00026,19.18896]
[1779568857147,31.58,76730.55,0.5,-0.43641,0.00026,19.18896]
[1779568857455,31.58,76730.55,0.5,-0.43641,0.00026,19.18896]
[1779568857484,31.58,76730.55,0.5,-0.43641,0.00026,19.18896]
[1779568857494,31.62,76740.43,0.5,-0.43395,0.00026,19.17191]
[1779568857955,31.63,76740.43,0.5,-0.43396,0.00026,19.17195]
[1779568858945,31.63,76740.43,0.5,-0.43396,0.00026,19.17195]
[1779568859010,31.63,76740.43,0.5,-0.43396,0.00026,19.17195]
[1779568859092,31.63,76733.59,0.5,-0.43571,0.00026,19.18424]
[1779568861179,31.63,76733.59,0.5,-0.43571,0.00026,19.18428]
[1779568861715,31.64,76747.01,0.5,-0.4323,0.00026,19.15997]
[1779568862414,31.64,76747.01,0.5,-0.4323,0.00026,19.15997]
[1779568862536,31.64,76747.01,0.5,-0.4323,0.00026,19.15997]
[1779568862635,31.64,76747.01,0.5,-0.4323,0.00026,19.15997]
[1779568862840,31.64,76769.07,0.5,-0.42668,0.00025,19.11682]
[1779568862931,31.64,76769.07,0.5,-0.42668,0.00025,19.11682]
[1779568862998,31.64,76769.07,0.5,-0.42668,0.00025,19.11682]
[1779568863489,31.64,76769.07,0.5,-0.42668,0.00025,19.11682]
[1779568863529,31.64,76769.07,0.5,-0.42668,0.00025,19.11682]
[1779568863652,31.64,76769.07,0.5,-0.42668,0.00025,19.11682]
[1779568863696,31.64,76769.07,0.5,-0.42668,0.00025,19.11682]
[1779568863719,31.64,76769.07,0.5,-0.42668,0.00025,19.11682]
[1779568863761,31.64,76769.07,0.5,-0.42668,0.00025,19.11682]
[1779568863833,31.64,76769.07,0.5,-0.42668,0.00025,19.11682]
[1779568863863,31.64,76779.85,0.5,-0.42394,0.00025,19.09439]
[1779568863881,31.64,76779.85,0.5,-0.42394,0.00025,19.09439]
[1779568864276,31.64,76773.81,0.5,-0.42549,0.00025,19.10716]
[1779568866622,31.66,76777.18,0.5,-0.42466,0.00025,19.1004]
[1779568866651,31.66,76777.18,0.5,-0.42466,0.00025,19.1004]
[1779568866731,31.66,76777.18,0.5,-0.42466,0.00025,19.1004]
[1779568866760,31.66,76777.18,0.5,-0.42466,0.00025,19.1004]
[1779568866824,31.66,76777.18,0.5,-0.42466,0.00025,19.1004]
[1779568866833,31.66,76777.18,0.5,-0.42466,0.00025,19.1004]
[1779568866860,31.66,76778.72,0.5,-0.42427,0.00025,19.09715]
[1779568866908,31.66,76778.72,0.5,-0.42427,0.00025,19.09715]
[1779568866913,31.66,76778.72,0.5,-0.42427,0.00025,19.09715]
[1779568866963,31.66,76778.72,0.5,-0.42427,0.00025,19.09715]
[1779568867065,31.67,76776.76,0.5,-0.4248,0.00025,19.10158]
[1779568868760,31.67,76776.76,0.5,-0.4248,0.00025,19.10158]
[1779568868798,31.67,76776.76,0.5,-0.4248,0.00025,19.10158]
[1779568868851,31.67,76782.64,0.5,-0.42331,0.00025,19.08915]
[1779568868906,31.67,76782.64,0.5,-0.42331,0.00025,19.08915]
[1779568869151,31.67,76782.64,0.5,-0.42331,0.00025,19.08915]
[1779568869762,31.67,76782.64,0.5,-0.42331,0.00025,19.08915]
[1779568869828,31.68,76789.12,0.5,-0.42167,0.00025,19.07514]
[1779568870232,31.68,76789.12,0.5,-0.42167,0.00025,19.07514]
[1779568870454,31.68,76789.12,0.5,-0.42167,0.00025,19.07514]
[1779568870569,31.68,76789.12,0.5,-0.42167,0.00025,19.07514]
[1779568870739,31.68,76789.12,0.5,-0.42167,0.00025,19.07514]
[1779568870775,31.68,76789.12,0.5,-0.42167,0.00025,19.07514]
[1779568870864,31.68,76789.12,0.5,-0.42167,0.00025,19.07514]
[1779568870873,31.68,76826.58,0.5,-0.41222,0.00025,18.98776]
[1779568871068,31.68,76826.58,0.5,-0.41222,0.00025,18.98776]
[1779568871548,31.68,76826.58,0.5,-0.41222,0.00025,18.98776]
[1779568871583,31.68,76826.58,0.5,-0.41222,0.00025,18.98776]
[1779568871707,31.68,76826.58,0.5,-0.41222,0.00025,18.98776]
[1779568871742,31.68,76826.58,0.5,-0.41222,0.00025,18.98776]
[1779568871760,31.72,76844.97,0.5,-0.4077,0.00025,18.94203]
[1779568871882,31.72,76844.97,0.5,-0.4077,0.00025,18.94203]
[1779568872529,31.72,76844.97,0.5,-0.4077,0.00025,18.94203]
[1779568872659,31.72,76844.97,0.5,-0.4077,0.00025,18.94203]
[1779568872767,31.72,76844.97,0.5,-0.4077,0.00025,18.94203]
[1779568872800,31.72,76844.97,0.5,-0.4077,0.00025,18.94203]
[1779568872853,31.72,76844.97,0.5,-0.4077,0.00025,18.94203]
[1779568872849,31.76,76834.83,0.5,-0.41034,0.00025,18.96918]
[1779568872890,31.76,76834.83,0.5,-0.41034,0.00025,18.96918]
[1779568872908,31.76,76834.83,0.5,-0.41034,0.00025,18.96918]
[1779568872958,31.76,76834.83,0.5,-0.41034,0.00025,18.96918]
[1779568873136,31.76,76834.83,0.5,-0.41034,0.00025,18.96918]
[1779568873261,31.76,76834.83,0.5,-0.41034,0.00025,18.96918]
[1779568873272,31.76,76834.83,0.5,-0.41034,0.00025,18.96918]
[1779568873322,31.76,76834.83,0.5,-0.41034,0.00025,18.96918]
[1779568873394,31.76,76834.83,0.5,-0.41034,0.00025,18.96918]
[1779568873773,31.76,76834.83,0.5,-0.41034,0.00025,18.96918]
[1779568873816,31.76,76834.83,0.5,-0.41034,0.00025,18.96918]
[1779568873493,31.78,76848.16,0.5,-0.40706,0.00025,18.93555]
[1779568874045,31.78,76848.16,0.5,-0.40706,0.00025,18.93555]
[1779568874083,31.78,76848.16,0.5,-0.40706,0.00025,18.93555]
[1779568874339,31.78,76848.16,0.5,-0.40706,0.00025,18.93555]
[1779568874363,31.78,76848.16,0.5,-0.40706,0.00025,18.93555]
[1779568874467,31.78,76848.16,0.5,-0.40706,0.00025,18.93555]
[1779568874482,31.78,76848.16,0.5,-0.40706,0.00025,18.93555]
[1779568874619,31.78,76848.16,0.5,-0.40706,0.00025,18.93555]
[1779568874665,31.78,76848.16,0.5,-0.40706,0.00025,18.93555]
[1779568874721,31.78,76848.16,0.5,-0.40706,0.00025,18.93555]
[1779568874807,31.83,76841.54,0.5,-0.40883,0.00025,18.95407]
[1779568875474,31.83,76841.54,0.5,-0.40883,0.00025,18.95407]
[1779568875523,31.83,76841.54,0.5,-0.40883,0.00025,18.95407]
[1779568875855,31.87,76816.65,0.5,-0.41517,0.00025,19.01662]
[1779568876646,31.87,76816.65,0.5,-0.41517,0.00025,19.01662]
[1779568876859,31.87,76816.65,0.5,-0.41517,0.00025,19.01662]
[1779568876868,31.87,76816.65,0.5,-0.41517,0.00025,19.01662]
[1779568876870,31.87,76816.65,0.5,-0.41517,0.00025,19.01662]
[1779568876671,31.87,76821.38,0.5,-0.41399,0.00025,19.00538]
[1779568876951,31.87,76821.38,0.5,-0.41399,0.00025,19.00538]
[1779568876956,31.87,76821.38,0.5,-0.41399,0.00025,19.00538]
[1779568877217,31.87,76821.38,0.5,-0.41399,0.00025,19.00538]
[1779568877256,31.87,76821.38,0.5,-0.41399,0.00025,19.00538]
[1779568877313,31.87,76807.61,0.5,-0.41744,0.00025,19.03784]
[1779568878677,31.87,76799.1,0.5,-0.41959,0.00025,19.05732]
[1779568878922,31.87,76799.1,0.5,-0.41959,0.00025,19.05732]
[1779568878958,31.87,76799.1,0.5,-0.41959,0.00025,19.05732]
[1779568878965,31.87,76799.1,0.5,-0.41959,0.00025,19.05732]
[1779568879631,31.87,76799.1,0.5,-0.41959,0.00025,19.05732]
[1779568879660,31.87,76799.1,0.5,-0.41959,0.00025,19.05732]
[1779568881193,31.88,76795.6,0.5,-0.42049,0.00025,19.06521]
[1779568881455,31.88,76793.76,0.5,-0.42095,0.00025,19.06932]
[1779568882508,31.88,76800.79,0.5,-0.41919,0.00025,19.05374]
[1779568883377,31.88,76800.79,0.5,-0.41919,0.00025,19.05374]
[1779568883438,31.88,76800.79,0.5,-0.41919,0.00025,19.05374]
[1779568883494,31.88,76800.79,0.5,-0.41919,0.00025,19.05374]
[1779568883541,31.88,76800.79,0.5,-0.41919,0.00025,19.05374]
[1779568883579,31.88,76800.79,0.5,-0.41919,0.00025,19.05374]
[1779568883743,31.88,76800.79,0.5,-0.41919,0.00025,19.05374]
[1779568883762,31.88,76800.79,0.5,-0.41919,0.00025,19.05374]
[1779568883863,31.89,76803.25,0.5,-0.41858,0.00025,19.04824]
[1779568883885,31.89,76803.25,0.5,-0.41858,0.00025,19.04824]
[1779568883908,31.89,76803.25,0.5,-0.41858,0.00025,19.04824]
[1779568884210,31.89,76803.25,0.5,-0.41858,0.00025,19.04824]
[1779568884252,31.89,76803.25,0.5,-0.41858,0.00025,19.04824]
[1779568884664,31.89,76812.04,0.5,-0.41638,0.00025,19.02805]
[1779568885301,31.89,76812.04,0.5,-0.41638,0.00025,19.02805]
[1779568885340,31.89,76812.04,0.5,-0.41638,0.00025,19.02805]
[1779568885378,31.89,76805.92,0.5,-0.41791,0.00025,19.0422]
[1779568887030,31.89,76805.19,0.5,-0.41811,0.00025,19.04399]
[1779568887824,31.9,76804.65,0.5,-0.41825,0.00025,19.04527]
[1779568888141,31.9,76804.65,0.5,-0.41825,0.00025,19.04527]
[1779568888175,31.9,76804.65,0.5,-0.41825,0.00025,19.04527]
[1779568888734,31.92,76794.39,0.5,-0.42088,0.00025,19.06874]
[1779568889543,31.92,76794.39,0.5,-0.42088,0.00025,19.06874]
[1779568889671,31.95,76791.37,0.5,-0.4217,0.00025,19.07592]
[1779568891708,31.95,76791.37,0.5,-0.4217,0.00025,19.07592]
[1779568891753,31.95,76791.37,0.5,-0.4217,0.00025,19.07592]
[1779568891839,31.96,76777.28,0.5,-0.42525,0.00025,19.10132]
[1779568893208,31.96,76766.36,0.5,-0.42799,0.00025,19.12335]
[1779568894214,32.0,76760.96,0.5,-0.42944,0.00025,19.13467]
[1779568895100,32.0,76760.96,0.5,-0.42944,0.00025,19.13467]
[1779568895528,32.04,76762.43,0.5,-0.42915,0.00025,19.13256]
[1779568896700,32.04,76762.43,0.5,-0.42915,0.00025,19.13256]
[1779568896747,32.04,76762.43,0.5,-0.42915,0.00025,19.13256]
[1779568896861,32.08,76771.4,0.5,-0.42698,0.00025,19.1156]
[1779568897857,32.12,76758.49,0.5,-0.43029,0.00025,19.14142]
[1779568898456,32.12,76758.49,0.5,-0.43029,0.00025,19.14142]
[1779568898884,32.16,76744.91,0.5,-0.43377,0.00025,19.16705]
[1779568899854,32.16,76744.91,0.5,-0.43377,0.00025,19.16705]
[1779568899857,32.16,76744.91,0.5,-0.43377,0.00025,19.16705]
[1779568899824,32.16,76737.48,0.5,-0.43565,0.00025,19.18018]
[1779568900236,32.16,76737.48,0.5,-0.43565,0.00025,19.18018]
[1779568900848,32.17,76738.14,0.5,-0.43548,0.00025,19.17908]
[1779568902893,32.17,76733.11,0.5,-0.43676,0.00025,19.1878]
[1779568903888,32.17,76727.34,0.5,-0.43821,0.00025,19.19751]
[1779568904027,32.17,76727.34,0.5,-0.43821,0.00025,19.19751]
[1779568904033,32.17,76727.34,0.5,-0.43821,0.00025,19.19751]
[1779568904900,32.18,76713.41,0.5,-0.44172,0.00025,19.21984]
[1779568905794,32.18,76711.53,0.5,-0.4422,0.00025,19.22275]
[1779568906869,32.18,76705.87,0.5,-0.44362,0.00025,19.2313]
[1779568907334,32.18,76705.87,0.5,-0.44362,0.00025,19.2313]
[1779568907408,32.18,76705.87,0.5,-0.44362,0.00025,19.2313]
[1779568907851,32.18,76703.11,0.5,-0.44432,0.00025,19.23539]
[1779568908231,32.18,76703.11,0.5,-0.44432,0.00025,19.23539]
[1779568908274,32.18,76703.11,0.5,-0.44432,0.00025,19.23539]
[1779568908319,32.18,76703.11,0.5,-0.44432,0.00025,19.23539]
[1779568908478,32.18,76686.72,0.5,-0.44846,0.00025,19.25843]
[1779568909155,32.18,76686.72,0.5,-0.44846,0.00025,19.25843]
[1779568909169,32.18,76686.72,0.5,-0.44846,0.00025,19.25843]
[1779568909303,32.18,76686.72,0.5,-0.44846,0.00025,19.25843]
[1779568909378,32.18,76686.72,0.5,-0.44846,0.00025,19.25843]
[1779568909651,32.18,76686.72,0.5,-0.44846,0.00025,19.25843]
[1779568909680,32.18,76686.72,0.5,-0.44846,0.00025,19.25843]
[1779568909898,32.22,76696.23,0.5,-0.44612,0.00025,19.24572]
[1779568910245,32.22,76696.23,0.5,-0.44612,0.00025,19.24572]
[1779568910262,32.22,76696.23,0.5,-0.44612,0.00025,19.24572]
[1779568910345,32.22,76696.23,0.5,-0.44612,0.00025,19.24572]
[1779568911351,32.26,76710.43,0.5,-0.4426,0.00025,19.22531]
[1779568912360,32.27,76711.94,0.5,-0.44223,0.00025,19.22308]
[1779568913201,32.27,76711.94,0.5,-0.44223,0.00025,19.22308]
[1779568913220,32.27,76711.94,0.5,-0.44223,0.00025,19.22308]
[1779568913763,32.27,76713.72,0.5,-0.44179,0.00025,19.22038]
[1779568914216,32.27,76713.72,0.5,-0.44179,0.00025,19.22038]
[1779568914374,32.27,76713.72,0.5,-0.44179,0.00025,19.22041]
[1779568915498,32.27,76731.92,0.5,-0.43723,0.00025,19.19115]
[1779568916031,32.27,76731.92,0.5,-0.43723,0.00025,19.19115]
[1779568916757,32.27,76731.92,0.5,-0.43723,0.00025,19.19115]
[1779568916858,32.29,76733.73,0.5,-0.43681,0.00025,19.18837]
[1779568917864,32.32,76741.95,0.5,-0.43479,0.00025,19.17452]
[1779568918350,32.32,76741.95,0.5,-0.43479,0.00025,19.17452]
[1779568918376,32.32,76741.95,0.5,-0.43479,0.00025,19.17452]
[1779568918476,32.32,76745.78,0.5,-0.43384,0.00025,19.1678]
[1779568919571,32.32,76745.78,0.5,-0.43384,0.00025,19.1678]
[1779568919871,32.35,76740.35,0.5,-0.43524,0.00025,19.17772]
[1779568920145,32.35,76740.35,0.5,-0.43524,0.00025,19.17772]
[1779568920209,32.35,76740.35,0.5,-0.43524,0.00025,19.17772]
[1779568920451,32.35,76740.35,0.5,-0.43524,0.00025,19.17772]
[1779568920478,32.35,76740.35,0.5,-0.43524,0.00025,19.17772]
[1779568920838,32.37,76744.07,0.5,-0.43436,0.00025,19.17155]
[1779568921102,32.37,76744.07,0.5,-0.43436,0.00025,19.17155]
[1779568921397,32.37,76744.07,0.5,-0.43436,0.00025,19.17155]
[1779568921465,32.37,76744.07,0.5,-0.43436,0.00025,19.17155]
[1779568921510,32.42,76763.21,0.5,-0.42968,0.00025,19.13729]
[1779568922411,32.42,76763.21,0.5,-0.42968,0.00025,19.13729]
[1779568922450,32.42,76763.21,0.5,-0.42968,0.00025,19.13729]
[1779568922618,32.42,76763.21,0.5,-0.42968,0.00025,19.13729]
[1779568922650,32.42,76763.21,0.5,-0.42968,0.00025,19.13729]
[1779568922765,32.42,76763.21,0.5,-0.42968,0.00025,19.13729]
[1779568922800,32.42,76763.21,0.5,-0.42968,0.00025,19.13729]
[1779568922912,32.42,76763.21,0.5,-0.42968,0.00025,19.13729]
[1779568922839,32.46,76770.53,0.5,-0.42793,0.00025,19.12386]
[1779568923077,32.46,76770.53,0.5,-0.42793,0.00025,19.12386]
[1779568923708,32.49,76776.01,0.5,-0.42664,0.00025,19.1137]
[1779568927924,32.64,76784.58,0.5,-0.42482,0.00025,19.09919]
[1779568929580,32.68,76784.58,0.5,-0.4249,0.00025,19.0999]
[1779568929616,32.68,76784.58,0.5,-0.4249,0.00025,19.0999]
[1779568929676,32.71,76785.82,0.5,-0.42467,0.00025,19.09809]
[1779568930021,32.71,76785.82,0.5,-0.42467,0.00025,19.09809]
[1779568930043,32.71,76785.82,0.5,-0.42467,0.00025,19.09809]
[1779568930567,32.75,76777.96,0.5,-0.42667,0.00025,19.11446]
[1779568933454,32.82,76776.22,0.5,-0.42723,0.00025,19.119]
[1779568933476,32.82,76776.22,0.5,-0.42723,0.00025,19.119]
[1779568933526,32.82,76776.22,0.5,-0.42723,0.00025,19.119]
[1779568933561,32.82,76776.22,0.5,-0.42723,0.00025,19.119]
[1779568933600,32.82,76776.22,0.5,-0.42723,0.00025,19.119]
[1779568933681,32.82,76763.86,0.5,-0.43027,0.00025,19.14252]
[1779568934462,32.82,76763.86,0.5,-0.43027,0.00025,19.14252]
[1779568934479,32.82,76763.86,0.5,-0.43027,0.00025,19.14252]
[1779568934503,32.82,76763.86,0.5,-0.43027,0.00025,19.14252]
[1779568934535,32.82,76763.86,0.5,-0.43027,0.00025,19.14252]
[1779568935386,32.82,76761.14,0.5,-0.43094,0.00025,19.14758]
[1779568935425,32.82,76761.14,0.5,-0.43094,0.00025,19.14758]
[1779568936921,32.85,76762.34,0.5,-0.4307,0.00025,19.14583]
[1779568937535,32.88,76762.14,0.5,-0.4308,0.00025,19.14666]
[1779568938955,32.91,76762.95,0.5,-0.43065,0.00025,19.14559]
[1779568939550,32.91,76762.66,0.5,-0.43073,0.00025,19.14616]
[1779568941345,32.91,76761.46,0.5,-0.43103,0.00025,19.14839]
[1779568941905,32.94,76752.64,0.5,-0.43324,0.00025,19.16465]
[1779568946914,33.03,76755.33,0.5,-0.43274,0.00024,19.16122]
[1779568948927,33.06,76748.72,0.5,-0.43442,0.00024,19.17319]
[1779568952889,33.08,76742.98,0.5,-0.43582,0.00024,19.17843]
[1779568953467,33.08,76742.98,0.5,-0.43582,0.00024,19.17843]
[1779568953947,33.08,76735.35,0.5,-0.43769,0.00024,19.191]
[1779568954209,33.08,76735.35,0.5,-0.43769,0.00024,19.191]
[1779568954863,33.08,76732.39,0.5,-0.43842,0.00024,19.19577]
[1779568956850,33.08,76733.51,0.5,-0.43814,0.00024,19.19399]
[1779568956958,33.09,76736.78,0.5,-0.43736,0.00024,19.1888]
[1779568957919,33.09,76746.51,0.5,-0.43498,0.00024,19.17267]
[1779568959961,33.1,76749.7,0.5,-0.43422,0.00024,19.1673]
[1779568963924,33.11,76740.37,0.5,-0.43651,0.00024,19.18319]
[1779568964087,33.11,76740.37,0.5,-0.43651,0.00024,19.18319]
[1779568964967,33.11,76738.85,0.5,-0.43689,0.00024,19.18573]
[1779568965882,33.11,76730.97,0.5,-0.43882,0.00024,19.19844]
[1779568966481,33.11,76730.97,0.5,-0.43882,0.00024,19.19844]
[1779568966613,33.11,76730.97,0.5,-0.43882,0.00024,19.19844]
[1779568966691,33.11,76730.97,0.5,-0.43882,0.00024,19.19844]
[1779568966726,33.11,76730.97,0.5,-0.43882,0.00024,19.19844]
[1779568966750,33.11,76730.97,0.5,-0.43882,0.00024,19.19844]
[1779568966963,33.11,76716.03,0.5,-0.44248,0.00024,19.22129]
[1779568967759,33.11,76703.0,0.5,-0.44567,0.00025,19.2399]
[1779568968083,33.11,76703.0,0.5,-0.44567,0.00025,19.2399]
[1779568968103,33.11,76703.0,0.5,-0.44567,0.00025,19.2399]
[1779568968230,33.11,76703.0,0.5,-0.44567,0.00025,19.2399]
[1779568968256,33.11,76703.0,0.5,-0.44567,0.00025,19.2399]
[1779568968335,33.11,76703.0,0.5,-0.44567,0.00025,19.2399]
[1779568968369,33.11,76703.0,0.5,-0.44567,0.00025,19.2399]
[1779568968419,33.11,76703.0,0.5,-0.44567,0.00025,19.2399]
[1779568968429,33.11,76703.0,0.5,-0.44567,0.00025,19.2399]
[1779568968524,33.11,76703.0,0.5,-0.44567,0.00025,19.2399]
[1779568968546,33.11,76703.0,0.5,-0.44567,0.00025,19.2399]
[1779568968734,33.11,76703.0,0.5,-0.44567,0.00025,19.2399]
[1779568968744,33.11,76703.0,0.5,-0.44567,0.00025,19.2399]
[1779568968751,33.11,76703.0,0.5,-0.44567,0.00025,19.2399]
[1779568968824,33.12,76697.13,0.5,-0.44711,0.00025,19.24789]
[1779568969448,33.12,76697.13,0.5,-0.44711,0.00025,19.24789]
[1779568969470,33.12,76697.13,0.5,-0.44711,0.00025,19.24789]
[1779568969571,33.12,76697.13,0.5,-0.44711,0.00025,19.24789]
[1779568969792,33.12,76697.13,0.5,-0.44711,0.00025,19.24789]
[1779568973820,33.12,76704.35,0.5,-0.44534,0.00025,19.23806]
[1779568974837,33.12,76697.69,0.5,-0.44698,0.00025,19.24719]
[1779568975073,33.12,76697.69,0.5,-0.44698,0.00025,19.24719]
[1779568975133,33.12,76697.69,0.5,-0.44698,0.00025,19.24719]
[1779568975368,33.12,76697.69,0.5,-0.44698,0.00025,19.24719]
[1779568975411,33.12,76697.69,0.5,-0.44698,0.00025,19.24719]
[1779568977850,33.16,76708.63,0.5,-0.44435,0.00024,19.23245]
[1779568978940,33.16,76712.78,0.5,-0.44334,0.00024,19.22654]
[1779568979223,33.16,76712.78,0.5,-0.44334,0.00024,19.22654]
[1779568979238,33.16,76712.78,0.5,-0.44334,0.00024,19.22654]
[1779568979941,33.17,76712.52,0.5,-0.44341,0.00024,19.22695]
[1779568980979,33.17,76719.94,0.5,-0.4416,0.00024,19.21608]
[1779568982015,33.17,76725.76,0.5,-0.44019,0.00024,19.20728]
[1779568982127,33.17,76725.76,0.5,-0.44019,0.00024,19.20728]
[1779568982940,33.19,76723.93,0.5,-0.44066,0.00024,19.21027]
[1779568983982,33.19,76719.52,0.5,-0.44174,0.00024,19.21693]
[1779568984217,33.19,76719.52,0.5,-0.44174,0.00024,19.21693]
[1779568984855,33.19,76719.52,0.5,-0.44174,0.00024,19.21693]
[1779568984922,33.2,76721.64,0.5,-0.44124,0.00024,19.21387]
[1779568986963,33.2,76713.79,0.5,-0.44315,0.00024,19.22548]
[1779568987627,33.2,76713.79,0.5,-0.44315,0.00024,19.22548]
[1779568987986,33.2,76710.26,0.5,-0.44402,0.00024,19.23057]
[1779568990990,33.21,76706.42,0.5,-0.44496,0.00024,19.23603]
[1779568992085,33.21,76706.42,0.5,-0.44497,0.00024,19.23606]
[1779568993013,33.24,76712.19,0.5,-0.44361,0.00024,19.22822]
[1779568995001,33.31,76718.87,0.5,-0.44208,0.00024,19.21919]
[1779568996578,33.35,76719.26,0.5,-0.44203,0.00024,19.21898]
[1779568996992,33.38,76721.49,0.5,-0.44155,0.00024,19.21606]
[1779568997999,33.42,76729.36,0.5,-0.43969,0.00024,19.2045]
[1779569000013,33.47,76735.31,0.5,-0.43833,0.00024,19.19582]
[1779569000154,33.47,76735.31,0.5,-0.43833,0.00024,19.19582]
[1779569000187,33.47,76735.31,0.5,-0.43833,0.00024,19.19582]
[1779569001017,33.49,76735.14,0.5,-0.4384,0.00024,19.19634]
[1779569002714,33.51,76734.71,0.5,-0.43854,0.00024,19.19726]
[1779569003040,33.53,76739.05,0.5,-0.43752,0.00024,19.19062]
[1779569003561,33.53,76739.05,0.5,-0.43752,0.00024,19.19062]
[1779569004038,33.55,76739.05,0.5,-0.43755,0.00024,19.19087]
[1779569005672,33.57,76740.07,0.5,-0.43734,0.00024,19.18949]
[1779569005684,33.57,76740.07,0.5,-0.43734,0.00024,19.18949]
[1779569006051,33.59,76733.85,0.5,-0.43887,0.00024,19.19954]
[1779569009072,33.65,76738.43,0.5,-0.43786,0.00024,19.19308]
[1779569010272,33.67,76740.59,0.5,-0.43737,0.00024,19.18985]
[1779569010302,33.67,76740.59,0.5,-0.43737,0.00024,19.18985]
[1779569011025,33.68,76744.18,0.5,-0.43652,0.00024,19.17966]
[1779569014158,33.72,76740.19,0.5,-0.43754,0.00024,19.18652]
[1779569014192,33.74,76742.2,0.5,-0.43708,0.00024,19.18353]
[1779569015120,33.74,76742.2,0.5,-0.43708,0.00024,19.18353]
[1779569015126,33.74,76746.31,0.5,-0.4361,0.00024,19.17692]
[1779569016349,33.74,76746.31,0.5,-0.4361,0.00024,19.17692]
[1779569016613,33.79,76738.3,0.5,-0.4381,0.00024,19.19034]
[1779569017796,33.82,76732.59,0.5,-0.43952,0.00024,19.19951]
[1779569018968,33.85,76740.47,0.5,-0.43767,0.00024,19.18759]
[1779569019452,33.86,76749.26,0.5,-0.43559,0.00024,19.17364]
[1779569020484,33.86,76749.26,0.5,-0.43559,0.00024,19.17364]
[1779569020738,33.86,76749.26,0.5,-0.43559,0.00024,19.17364]
[1779569020847,33.86,76749.26,0.5,-0.43559,0.00024,19.17364]
[1779569021057,33.86,76749.26,0.5,-0.43559,0.00024,19.17364]
[1779569020964,33.88,76749.25,0.5,-0.43562,0.00024,19.17387]
[1779569022060,33.88,76752.84,0.5,-0.43477,0.00024,19.16798]
[1779569023909,33.88,76754.47,0.5,-0.43438,0.00024,19.1653]
[1779569023936,33.88,76754.47,0.5,-0.43438,0.00024,19.1653]
[1779569024043,33.88,76750.99,0.5,-0.43521,0.00024,19.17107]
[1779569025308,33.88,76750.99,0.5,-0.43521,0.00024,19.17107]
[1779569025314,33.88,76750.99,0.5,-0.43521,0.00024,19.17107]
[1779569025410,33.88,76750.34,0.5,-0.43537,0.00024,19.17215]
[1779569028867,33.88,76746.3,0.5,-0.43633,0.00024,19.17872]
[1779569029028,33.88,76736.16,0.5,-0.43876,0.00024,19.19475]
[1779569029397,33.88,76736.16,0.5,-0.43876,0.00024,19.19475]
[1779569029494,33.89,76735.41,0.5,-0.43894,0.00024,19.19593]
[1779569031947,33.89,76735.41,0.5,-0.43894,0.00024,19.19593]
[1779569031963,33.89,76735.41,0.5,-0.43894,0.00024,19.19593]
[1779569032024,33.89,76735.41,0.5,-0.43894,0.00024,19.19593]
[1779569031998,33.94,76746.65,0.5,-0.43634,0.00024,19.17889]
[1779569032254,33.94,76746.65,0.5,-0.43634,0.00024,19.17889]
[1779569033232,33.94,76746.65,0.5,-0.43634,0.00024,19.17889]
[1779569033262,33.96,76746.12,0.5,-0.43651,0.00024,19.18005]
[1779569035051,33.98,76740.44,0.5,-0.43789,0.00024,19.18928]
[1779569035355,33.98,76740.44,0.5,-0.43789,0.00024,19.18928]
[1779569035363,33.98,76740.44,0.5,-0.43789,0.00024,19.18928]
[1779569035397,33.99,76741.22,0.5,-0.43771,0.00024,19.18808]
[1779569036398,33.99,76745.97,0.5,-0.43658,0.00024,19.18056]
[1779569040846,33.98,76751.33,0.5,-0.4353,0.00024,19.17187]
[1779569041725,33.98,76751.33,0.5,-0.4353,0.00024,19.17187]
[1779569041781,33.98,76751.33,0.5,-0.4353,0.00024,19.17187]
[1779569041820,33.98,76751.33,0.5,-0.4353,0.00024,19.17187]
[1779569041915,33.98,76754.8,0.5,-0.43448,0.00024,19.16614]
[1779569043058,33.98,76770.92,0.5,-0.43065,0.00024,19.13848]
[1779569043418,33.98,76776.11,0.5,-0.42941,0.00024,19.1292]
[1779569044918,33.99,76770.19,0.5,-0.43082,0.00024,19.13978]
[1779569045843,33.99,76770.19,0.5,-0.43082,0.00024,19.13978]
[1779569046028,33.99,76760.7,0.5,-0.43308,0.00024,19.15625]
[1779569048098,33.99,76755.33,0.5,-0.43436,0.00024,19.1653]
[1779569050086,33.99,76752.91,0.5,-0.43493,0.00024,19.16931]
[1779569050018,33.99,76758.63,0.5,-0.43357,0.00024,19.15977]
[1779569051040,33.99,76761.99,0.5,-0.43277,0.00024,19.15407]
[1779569051231,33.99,76761.99,0.5,-0.43277,0.00024,19.15407]
[1779569052083,33.99,76761.21,0.5,-0.43296,0.00024,19.1554]
[1779569053046,33.99,76755.98,0.5,-0.4342,0.00024,19.16423]
[1779569054050,33.99,76755.98,0.5,-0.4342,0.00024,19.16423]
[1779569054065,33.99,76752.5,0.5,-0.43503,0.00024,19.16999]
[1779569056056,33.99,76749.57,0.5,-0.43573,0.00024,19.17479]
[1779569056087,33.99,76743.32,0.5,-0.43721,0.00024,19.1848]
[1779569057132,33.99,76734.97,0.5,-0.43921,0.00024,19.19781]
[1779569058137,33.99,76734.97,0.5,-0.43921,0.00024,19.19781]
[1779569058146,33.99,76735.74,0.5,-0.43903,0.00024,19.19666]
[1779569058158,33.99,76735.74,0.5,-0.43903,0.00024,19.19666]
[1779569058959,33.99,76735.74,0.5,-0.43903,0.00024,19.19666]
[1779569058969,33.99,76735.74,0.5,-0.43903,0.00024,19.19666]
[1779569059002,33.99,76735.74,0.5,-0.43903,0.00024,19.19666]
[1779569059060,34.0,76735.33,0.5,-0.43913,0.00024,19.19732]
[1779569059999,34.0,76735.33,0.5,-0.43913,0.00024,19.19732]
[1779569060016,34.0,76735.33,0.5,-0.43913,0.00024,19.19732]
[1779569060032,34.0,76734.99,0.5,-0.43921,0.00024,19.19786]
[1779569064173,34.01,76736.71,0.5,-0.43882,0.00024,19.19533]
[1779569065052,34.01,76732.07,0.5,-0.43992,0.00024,19.20239]
[1779569065999,34.01,76724.47,0.5,-0.44174,0.00024,19.21364]
[1779569066484,34.01,76724.47,0.5,-0.44174,0.00024,19.21364]
[1779569066496,34.01,76724.47,0.5,-0.44174,0.00024,19.21364]
[1779569067131,34.01,76720.1,0.5,-0.44278,0.00024,19.21993]
[1779569069117,34.03,76719.89,0.5,-0.44286,0.00024,19.22043]
[1779569072532,34.08,76716.15,0.5,-0.44381,0.00024,19.22154]
[1779569072632,34.1,76718.75,0.5,-0.44321,0.00024,19.21806]
[1779569076083,34.14,76726.4,0.5,-0.44146,0.00024,19.20757]
[1779569078770,34.17,76726.19,0.5,-0.44155,0.00024,19.20821]
[1779569078831,34.17,76726.19,0.5,-0.44155,0.00024,19.20821]
[1779569078969,34.17,76726.19,0.5,-0.44155,0.00024,19.20821]
[1779569079015,34.17,76720.41,0.5,-0.44293,0.00024,19.21648]
[1779569080834,34.18,76722.12,0.5,-0.44252,0.00024,19.21407]
[1779569080839,34.18,76722.12,0.5,-0.44252,0.00024,19.21407]
[1779569081089,34.18,76721.46,0.5,-0.44268,0.00024,19.21502]
[1779569082139,34.18,76721.46,0.5,-0.44268,0.00024,19.21502]
[1779569082188,34.18,76721.46,0.5,-0.44268,0.00024,19.21504]
[1779569082617,34.18,76721.5,0.5,-0.44268,0.00024,19.21499]
[1779569084165,34.18,76714.04,0.5,-0.44445,0.00024,19.22537]
[1779569085055,34.18,76737.34,0.5,-0.43893,0.00024,19.19176]
[1779569085767,34.18,76737.34,0.5,-0.43893,0.00024,19.19176]
[1779569085845,34.18,76737.34,0.5,-0.43893,0.00024,19.19176]
[1779569086124,34.18,76737.34,0.5,-0.43893,0.00024,19.19176]
[1779569086118,34.19,76765.95,0.5,-0.43216,0.00024,19.14548]
[1779569086363,34.19,76765.95,0.5,-0.43216,0.00024,19.14548]
[1779569086404,34.19,76765.95,0.5,-0.43216,0.00024,19.14548]
[1779569086767,34.19,76780.34,0.5,-0.42877,0.00024,19.12009]
[1779569087884,34.19,76780.34,0.5,-0.42877,0.00024,19.12009]
[1779569087888,34.19,76780.34,0.5,-0.42877,0.00024,19.12009]
[1779569087910,34.19,76784.18,0.5,-0.42786,0.00024,19.11308]
[1779569093060,34.19,76783.84,0.5,-0.42794,0.00024,19.11371]
[1779569093110,34.19,76764.61,0.5,-0.43248,0.00024,19.14779]
[1779569093924,34.19,76754.95,0.5,-0.43477,0.00024,19.16397]
[1779569095024,34.19,76747.3,0.5,-0.43658,0.00024,19.17636]
[1779569096669,34.21,76747.3,0.5,-0.43661,0.00024,19.17661]
[1779569096684,34.21,76747.3,0.5,-0.43661,0.00024,19.17661]
[1779569097107,34.24,76744.41,0.5,-0.43733,0.00024,19.18147]
[1779569097253,34.24,76744.41,0.5,-0.43733,0.00024,19.18147]
[1779569097569,34.24,76744.41,0.5,-0.43733,0.00024,19.18147]
[1779569098978,34.26,76743.91,0.5,-0.43749,0.00024,19.18254]
[1779569099338,34.28,76743.58,0.5,-0.4376,0.00024,19.18333]
[1779569102154,34.29,76763.09,0.5,-0.43301,0.00024,19.1518]
[1779569102560,34.29,76763.09,0.5,-0.43301,0.00024,19.1518]
[1779569103182,34.29,76763.5,0.5,-0.43292,0.00024,19.1511]
[1779569104149,34.29,76763.5,0.5,-0.43292,0.00024,19.1511]
[1779569104187,34.29,76754.79,0.5,-0.43497,0.00024,19.16555]
[1779569104732,34.29,76754.79,0.5,-0.43497,0.00024,19.16555]
[1779569104836,34.29,76752.57,0.5,-0.4355,0.00024,19.16919]
[1779569106910,34.3,76743.08,0.5,-0.43774,0.00024,19.18425]
[1779569107525,34.3,76743.08,0.5,-0.43774,0.00024,19.18425]
[1779569108179,34.3,76741.67,0.5,-0.43808,0.00024,19.18646]
[1779569110167,34.3,76746.42,0.5,-0.43696,0.00024,19.17913]
[1779569110644,34.3,76746.42,0.5,-0.43696,0.00024,19.17913]
[1779569110667,34.3,76746.42,0.5,-0.43696,0.00024,19.17913]
[1779569110945,34.31,76752.89,0.5,-0.43544,0.00024,19.16884]
[1779569113513,34.31,76756.1,0.5,-0.43469,0.00024,19.16369]
[1779569113537,34.31,76756.1,0.5,-0.43469,0.00024,19.16369]
[1779569114118,34.31,76752.22,0.5,-0.43561,0.00024,19.17002]
[1779569115275,34.32,76749.23,0.5,-0.43632,0.00024,19.17484]
[1779569115286,34.32,76749.23,0.5,-0.43632,0.00024,19.17484]
[1779569116110,34.32,76751.97,0.5,-0.43568,0.00024,19.17046]
[1779569117149,34.32,76757.81,0.5,-0.4343,0.00024,19.16096]
[1779569119821,34.32,76757.16,0.5,-0.43446,0.00024,19.16205]
[1779569120178,34.32,76758.33,0.5,-0.43418,0.00024,19.16012]
[1779569125184,34.32,76761.46,0.5,-0.43345,0.00024,19.15495]
[1779569125244,34.32,76755.73,0.5,-0.4348,0.00024,19.16443]
[1779569126209,34.32,76742.11,0.5,-0.43801,0.00024,19.18605]
[1779569126497,34.32,76742.11,0.5,-0.43801,0.00024,19.18605]
[1779569126791,34.32,76742.11,0.5,-0.43801,0.00024,19.18605]
[1779569127198,34.32,76734.33,0.5,-0.43985,0.00024,19.19787]
[1779569128115,34.32,76734.33,0.5,-0.43985,0.00024,19.19787]
[1779569128216,34.33,76720.53,0.5,-0.44311,0.00024,19.21779]
[1779569128964,34.33,76720.53,0.5,-0.44311,0.00024,19.21779]
[1779569129159,34.33,76715.25,0.5,-0.44436,0.00024,19.22509]
[1779569131016,34.33,76714.68,0.5,-0.4445,0.00024,19.22587]
[1779569131036,34.33,76714.68,0.5,-0.4445,0.00024,19.22587]
[1779569131216,34.33,76714.68,0.5,-0.4445,0.00024,19.22587]
[1779569131045,34.33,76714.91,0.5,-0.44444,0.00024,19.22095]
[1779569131399,34.33,76714.91,0.5,-0.44444,0.00024,19.22095]
[1779569131491,34.33,76714.91,0.5,-0.44444,0.00024,19.22095]
[1779569132182,34.33,76714.91,0.5,-0.44444,0.00024,19.22095]
[1779569132184,34.33,76756.18,0.5,-0.4347,0.00024,19.15922]
[1779569132627,34.33,76756.18,0.5,-0.4347,0.00024,19.15922]
[1779569132980,34.34,76756.18,0.5,-0.43471,0.00024,19.15926]
[1779569134183,34.34,76756.18,0.5,-0.43471,0.00024,19.15926]
[1779569133987,34.34,76793.79,0.5,-0.42587,0.00023,19.09307]
[1779569134823,34.34,76793.79,0.5,-0.42587,0.00023,19.09307]
[1779569134860,34.34,76793.79,0.5,-0.42587,0.00023,19.09307]
[1779569134994,34.34,76792.13,0.5,-0.42626,0.00023,19.09621]
[1779569136483,34.34,76791.55,0.5,-0.4264,0.00023,19.09731]
[1779569136531,34.34,76791.55,0.5,-0.4264,0.00023,19.09731]
[1779569137123,34.34,76793.35,0.5,-0.42598,0.00023,19.09395]
[1779569139906,34.34,76794.92,0.5,-0.42561,0.00023,19.09102]
[1779569139990,34.34,76794.92,0.5,-0.42561,0.00023,19.09102]
[1779569140030,34.34,76791.64,0.5,-0.42638,0.00023,19.0972]
[1779569141537,34.34,76788.53,0.5,-0.42711,0.00023,19.103]
[1779569142044,34.35,76788.53,0.5,-0.42712,0.00023,19.10301]
[1779569147206,34.35,76785.88,0.5,-0.42774,0.00023,19.10794]
[1779569148989,34.35,76785.88,0.5,-0.42774,0.00023,19.10795]
[1779569150207,34.35,76776.16,0.5,-0.43003,0.00023,19.12545]
[1779569151062,34.35,76776.16,0.5,-0.43003,0.00023,19.12545]
[1779569152749,34.35,76774.77,0.5,-0.43035,0.00023,19.1279]
[1779569153130,34.35,76776.29,0.5,-0.43,0.00023,19.12522]
[1779569155549,34.35,76776.42,0.5,-0.42997,0.00023,19.12499]
[1779569155787,34.35,76776.42,0.5,-0.42997,0.00023,19.12499]
[1779569155922,34.35,76776.42,0.5,-0.42997,0.00023,19.12499]
[1779569156243,34.35,76790.8,0.5,-0.42659,0.00023,19.09888]
[1779569157163,34.35,76790.8,0.5,-0.42659,0.00023,19.09889]
[1779569158292,34.35,76788.55,0.5,-0.42712,0.00023,19.10307]
[1779569159182,34.35,76784.34,0.5,-0.42811,0.00023,19.1108]
[1779569160190,34.35,76792.76,0.5,-0.42614,0.00023,19.09525]
[1779569160740,34.35,76792.76,0.5,-0.42614,0.00023,19.09525]
[1779569160797,34.35,76792.76,0.5,-0.42614,0.00023,19.09525]
[1779569160860,34.35,76792.76,0.5,-0.42614,0.00023,19.09525]
[1779569160865,34.35,76792.76,0.5,-0.42614,0.00023,19.09525]
[1779569161254,34.35,76809.19,0.5,-0.42229,0.00023,19.06352]
[1779569163303,34.35,76781.7,0.5,-0.42873,0.00023,19.1156]
[1779569164769,34.35,76781.28,0.5,-0.42883,0.00023,19.11637]
[1779569164778,34.35,76781.28,0.5,-0.42883,0.00023,19.11637]
[1779569164780,34.35,76781.28,0.5,-0.42883,0.00023,19.11637]
[1779569165100,34.35,76781.28,0.5,-0.42883,0.00023,19.11637]
[1779569165203,34.35,76781.28,0.5,-0.42883,0.00023,19.11637]
[1779569165303,34.35,76765.16,0.5,-0.43262,0.00024,19.14455]
[1779569167253,34.35,76775.13,0.5,-0.43028,0.00023,19.12733]
[1779569167964,34.35,76775.13,0.5,-0.43028,0.00023,19.12733]
[1779569167976,34.35,76775.13,0.5,-0.43028,0.00023,19.12733]
[1779569167995,34.35,76775.13,0.5,-0.43028,0.00023,19.12733]
[1779569168262,34.36,76775.41,0.5,-0.43022,0.00023,19.12687]
[1779569169242,34.36,76775.41,0.5,-0.43022,0.00023,19.12687]
[1779569171282,34.36,76764.91,0.5,-0.43268,0.00024,19.14499]
[1779569173296,34.36,76760.23,0.5,-0.43378,0.00024,19.15284]
[1779569173759,34.36,76760.23,0.5,-0.43378,0.00024,19.15284]
[1779569174674,34.36,76759.49,0.5,-0.43396,0.00024,19.15407]
[1779569176318,34.36,76751.02,0.5,-0.43595,0.00024,19.16785]
[1779569177204,34.36,76751.02,0.5,-0.43595,0.00024,19.16785]
[1779569177255,34.36,76751.02,0.5,-0.43595,0.00024,19.16785]
[1779569177329,34.36,76738.11,0.5,-0.43899,0.00024,19.18794]
[1779569178337,34.36,76728.09,0.5,-0.44136,0.00024,19.20277]
[1779569179340,34.36,76719.11,0.5,-0.44349,0.00024,19.21548]
[1779569179448,34.36,76719.11,0.5,-0.44349,0.00024,19.21548]
[1779569179504,34.36,76719.11,0.5,-0.44349,0.00024,19.21548]
[1779569179653,34.36,76719.01,0.5,-0.44351,0.00024,19.21562]
[1779569181905,34.37,76719.71,0.5,-0.44335,0.00024,19.2147]
[1779569182034,34.37,76718.88,0.5,-0.44355,0.00024,19.21587]
[1779569183837,34.37,76718.88,0.5,-0.44355,0.00024,19.21587]
[1779569183882,34.37,76718.88,0.5,-0.44355,0.00024,19.21587]
[1779569184233,34.37,76718.75,0.5,-0.44358,0.00024,19.21607]
[1779569185383,34.37,76713.62,0.5,-0.4448,0.00024,19.22308]
[1779569187138,34.38,76718.45,0.5,-0.44366,0.00024,19.21653]
[1779569187760,34.38,76718.45,0.5,-0.44366,0.00024,19.21653]
[1779569188075,34.38,76719.82,0.5,-0.44334,0.00024,19.21465]
[1779569192446,34.38,76725.71,0.5,-0.44194,0.00024,19.20179]
[1779569194283,34.38,76725.71,0.5,-0.44194,0.00024,19.20179]
[1779569194356,34.38,76725.71,0.5,-0.44194,0.00024,19.20179]
[1779569194519,34.39,76725.87,0.5,-0.44191,0.00024,19.20159]
[1779569194591,34.39,76709.98,0.5,-0.44566,0.00024,19.22342]
[1779569195534,34.39,76709.98,0.5,-0.44566,0.00024,19.22342]
[1779569195546,34.39,76709.98,0.5,-0.44566,0.00024,19.22342]
[1779569195553,34.39,76709.98,0.5,-0.44566,0.00024,19.22342]
[1779569195588,34.39,76709.98,0.5,-0.44566,0.00024,19.22342]
[1779569195639,34.39,76709.98,0.5,-0.44566,0.00024,19.22342]
[1779569196071,34.39,76702.35,0.5,-0.44747,0.00024,19.23331]
[1779569200022,34.39,76704.36,0.5,-0.447,0.00024,19.23075]
[1779569200026,34.39,76704.36,0.5,-0.447,0.00024,19.23075]
[1779569200122,34.39,76704.39,0.5,-0.44699,0.00024,19.23072]
[1779569205047,34.39,76698.23,0.5,-0.44845,0.00024,19.23849]
[1779569205712,34.39,76698.23,0.5,-0.44845,0.00024,19.23849]
[1779569205752,34.39,76698.23,0.5,-0.44845,0.00024,19.23849]
[1779569206180,34.39,76698.23,0.5,-0.44845,0.00024,19.23849]
[1779569206199,34.39,76694.73,0.5,-0.44928,0.00024,19.24279]
[1779569208326,34.39,76690.01,0.5,-0.45039,0.00024,19.24846]
[1779569210261,34.39,76691.76,0.5,-0.44998,0.00024,19.24638]
[1779569216275,34.39,76686.75,0.5,-0.45117,0.00024,19.25231]
[1779569216340,34.4,76687.82,0.5,-0.45092,0.00024,19.25107]
[1779569218313,34.4,76687.82,0.5,-0.45092,0.00024,19.25107]
[1779569218790,34.4,76690.03,0.5,-0.45039,0.00024,19.24847]
[1779569219324,34.4,76678.01,0.5,-0.45324,0.00024,19.26222]
[1779569220310,34.4,76678.01,0.5,-0.45324,0.00024,19.26222]
[1779569220374,34.4,76669.84,0.5,-0.45518,0.00024,19.271]
[1779569220930,34.4,76669.84,0.5,-0.45518,0.00024,19.271]
[1779569220946,34.4,76669.84,0.5,-0.45518,0.00024,19.271]
[1779569221002,34.4,76669.84,0.5,-0.45518,0.00024,19.271]
[1779569221346,34.4,76670.94,0.5,-0.45492,0.00024,19.26985]
[1779569221823,34.4,76682.99,0.5,-0.45207,0.00024,19.25667]
[1779569223116,34.4,76682.99,0.5,-0.45207,0.00024,19.25667]
[1779569223123,34.4,76682.99,0.5,-0.45207,0.00024,19.25667]
[1779569223224,34.4,76687.37,0.5,-0.45103,0.00024,19.25164]
[1779569224057,34.4,76687.37,0.5,-0.45103,0.00024,19.25164]
[1779569224104,34.4,76687.37,0.5,-0.45103,0.00024,19.25164]
[1779569224158,34.4,76685.19,0.5,-0.45155,0.00024,19.25417]
[1779569227696,34.41,76689.07,0.5,-0.45063,0.00024,19.24967]
[1779569227742,34.41,76689.07,0.5,-0.45063,0.00024,19.24967]
[1779569228319,34.41,76689.07,0.5,-0.45063,0.00024,19.24967]
[1779569228952,34.41,76700.42,0.5,-0.44795,0.00024,19.23589]
[1779569231153,34.41,76703.35,0.5,-0.44726,0.00024,19.23219]
[1779569231176,34.41,76703.35,0.5,-0.44726,0.00024,19.23219]
[1779569231299,34.41,76712.65,0.5,-0.44506,0.00024,19.22006]
[1779569233239,34.41,76710.5,0.5,-0.44557,0.00024,19.22292]
[1779569233265,34.41,76710.5,0.5,-0.44557,0.00024,19.22292]
[1779569234440,34.41,76715.34,0.5,-0.44443,0.00024,19.21646]
[1779569234766,34.41,76715.34,0.5,-0.44443,0.00024,19.21646]
[1779569235324,34.41,76725.67,0.5,-0.44199,0.00024,19.20212]
[1779569237299,34.41,76733.05,0.5,-0.44026,0.00024,19.19146]
[1779569242317,34.42,76733.3,0.5,-0.44021,0.00024,19.19117]
[1779569242328,34.42,76726.85,0.5,-0.44173,0.00024,19.20055]
[1779569243382,34.42,76718.67,0.5,-0.44366,0.00024,19.21205]
[1779569245351,34.43,76728.4,0.5,-0.44137,0.00024,19.19837]
[1779569246947,34.43,76724.56,0.5,-0.44228,0.00024,19.20387]
[1779569247070,34.43,76724.56,0.5,-0.44228,0.00024,19.20387]
[1779569247416,34.43,76706.04,0.5,-0.44665,0.00024,19.22892]
[1779569247437,34.43,76706.04,0.5,-0.44665,0.00024,19.22892]
[1779569247453,34.43,76706.04,0.5,-0.44665,0.00024,19.22892]
[1779569247611,34.43,76706.04,0.5,-0.44665,0.00024,19.22892]
[1779569247820,34.43,76706.04,0.5,-0.44665,0.00024,19.22892]
[1779569247860,34.43,76706.04,0.5,-0.44665,0.00024,19.22892]
[1779569248201,34.43,76688.58,0.5,-0.45078,0.00024,19.25041]
[1779569248727,34.43,76688.58,0.5,-0.45078,0.00024,19.25041]
[1779569248761,34.43,76688.58,0.5,-0.45078,0.00024,19.25041]
[1779569248865,34.43,76688.58,0.5,-0.45078,0.00024,19.25041]
[1779569248932,34.43,76688.58,0.5,-0.45078,0.00024,19.25041]
[1779569249032,34.43,76682.24,0.5,-0.45228,0.00024,19.25771]
[1779569250149,34.43,76682.24,0.5,-0.45228,0.00024,19.25771]
[1779569250213,34.43,76682.24,0.5,-0.45228,0.00024,19.25771]
[1779569250216,34.43,76682.24,0.5,-0.45228,0.00024,19.25771]
[1779569250274,34.43,76682.24,0.5,-0.45228,0.00024,19.25771]
[1779569250328,34.43,76682.24,0.5,-0.45228,0.00024,19.25771]
[1779569250415,34.43,76682.8,0.5,-0.45214,0.00024,19.25708]
[1779569250487,34.43,76682.8,0.5,-0.45214,0.00024,19.25708]
[1779569250528,34.43,76682.8,0.5,-0.45214,0.00024,19.25708]
[1779569250616,34.43,76682.8,0.5,-0.45214,0.00024,19.25708]
[1779569250656,34.43,76682.8,0.5,-0.45214,0.00024,19.25708]
[1779569250873,34.43,76682.8,0.5,-0.45214,0.00024,19.25708]
[1779569251881,34.43,76668.59,0.5,-0.4555,0.00024,19.26787]
[1779569252889,34.43,76657.88,0.5,-0.45804,0.00024,19.27859]
[1779569254904,34.43,76653.27,0.5,-0.45914,0.00024,19.28296]
[1779569256917,34.44,76648.59,0.5,-0.46025,0.00024,19.28726]
[1779569257525,34.44,76648.59,0.5,-0.46025,0.00024,19.28726]
[1779569257535,34.44,76648.59,0.5,-0.46025,0.00024,19.28726]
[1779569258309,34.44,76650.0,0.5,-0.45992,0.00024,19.286]
[1779569259952,34.44,76657.86,0.5,-0.45806,0.00024,19.27867]
[1779569261955,34.45,76651.16,0.5,-0.45965,0.00024,19.28497]
[1779569263775,34.45,76649.52,0.5,-0.46004,0.00024,19.28647]
[1779569264354,34.45,76640.53,0.5,-0.46217,0.00024,19.29433]
[1779569266396,34.45,76638.58,0.5,-0.46264,0.00024,19.29597]
[1779569266405,34.45,76635.95,0.5,-0.46326,0.00024,19.29813]
[1779569269405,34.46,76630.2,0.5,-0.46463,0.00024,19.30269]
[1779569270200,34.46,76630.2,0.5,-0.46463,0.00024,19.30269]
[1779569270231,34.46,76630.2,0.5,-0.46463,0.00024,19.30269]
[1779569270332,34.45,76621.49,0.5,-0.4667,0.00024,19.30915]
[1779569272222,34.45,76628.34,0.5,-0.46507,0.00024,19.30411]
[1779569275072,34.46,76631.64,0.5,-0.46429,0.00024,19.30157]
[1779569275192,34.46,76631.64,0.5,-0.46429,0.00024,19.30157]
[1779569275244,34.46,76631.64,0.5,-0.46429,0.00024,19.30157]
[1779569275298,34.45,76634.71,0.5,-0.46356,0.00024,19.29914]
[1779569275952,34.45,76634.71,0.5,-0.46356,0.00024,19.29914]
[1779569276011,34.45,76634.71,0.5,-0.46356,0.00024,19.29914]
[1779569276263,34.45,76634.71,0.5,-0.46356,0.00024,19.29914]
[1779569276288,34.45,76634.71,0.5,-0.46356,0.00024,19.29914]
[1779569276390,34.45,76679.38,0.5,-0.45297,0.00024,19.25646]
[1779569276691,34.45,76679.38,0.5,-0.45297,0.00024,19.25646]
[1779569277152,34.45,76679.38,0.5,-0.45297,0.00024,19.25646]
[1779569277177,34.46,76685.87,0.5,-0.45144,0.00024,19.24915]
[1779569278196,34.46,76685.87,0.5,-0.45144,0.00024,19.24915]
[1779569278266,34.46,76685.87,0.5,-0.45144,0.00024,19.24915]
[1779569278362,34.46,76683.97,0.5,-0.45189,0.00024,19.25133]
[1779569278731,34.46,76683.97,0.5,-0.45189,0.00024,19.25133]
[1779569279377,34.46,76683.97,0.5,-0.45189,0.00024,19.25133]
[1779569280836,34.46,76685.69,0.5,-0.45148,0.00024,19.24936]
[1779569280848,34.46,76685.69,0.5,-0.45148,0.00024,19.24936]
[1779569280879,34.46,76685.69,0.5,-0.45148,0.00024,19.24936]
[1779569280916,34.46,76685.69,0.5,-0.45148,0.00024,19.24936]
[1779569280939,34.46,76685.69,0.5,-0.45148,0.00024,19.24936]
[1779569281116,34.46,76685.69,0.5,-0.45148,0.00024,19.24936]
[1779569281144,34.46,76685.69,0.5,-0.45148,0.00024,19.24936]
[1779569281318,34.46,76685.69,0.5,-0.45148,0.00024,19.24936]
[1779569281352,34.46,76685.69,0.5,-0.45148,0.00024,19.24936]
[1779569281397,34.46,76690.73,0.5,-0.45029,0.00024,19.24348]
[1779569281520,34.46,76690.73,0.5,-0.45029,0.00024,19.24348]
[1779569281552,34.46,76690.73,0.5,-0.45029,0.00024,19.24348]
[1779569281745,34.46,76690.73,0.5,-0.45029,0.00024,19.24348]
[1779569281776,34.46,76690.73,0.5,-0.45029,0.00024,19.24348]
[1779569281902,34.46,76690.73,0.5,-0.45029,0.00024,19.24348]
[1779569281913,34.46,76690.73,0.5,-0.45029,0.00024,19.24348]
[1779569282419,34.46,76696.8,0.5,-0.44886,0.00024,19.23617]
[1779569283340,34.46,76684.98,0.5,-0.45165,0.00024,19.25017]
[1779569284386,34.46,76677.13,0.5,-0.45351,0.00024,19.25895]
[1779569285377,34.46,76675.9,0.5,-0.4538,0.00024,19.26029]
[1779569287384,34.46,76668.67,0.5,-0.45551,0.00024,19.26795]
[1779569288034,34.46,76668.67,0.5,-0.45551,0.00024,19.26795]
[1779569288398,34.46,76660.46,0.5,-0.45746,0.00024,19.27622]
[1779569290358,34.46,76665.8,0.5,-0.45619,0.00024,19.2709]
[1779569290487,34.46,76665.8,0.5,-0.45619,0.00024,19.2709]
[1779569290905,34.46,76665.8,0.5,-0.45619,0.00024,19.2709]
[1779569291246,34.46,76661.66,0.5,-0.45717,0.00024,19.27505]
[1779569293183,34.46,76657.3,0.5,-0.45821,0.00024,19.27929]
[1779569297211,34.47,76662.54,0.5,-0.45697,0.00024,19.27421]
[1779569302246,34.47,76667.03,0.5,-0.45591,0.00024,19.26972]
[1779569305670,34.48,76667.81,0.5,-0.45573,0.00024,19.26893]
[1779569305680,34.48,76667.81,0.5,-0.45573,0.00024,19.26893]
[1779569306397,34.48,76666.19,0.5,-0.45612,0.00024,19.27059]
[1779569307271,34.48,76666.19,0.5,-0.45612,0.00024,19.27059]
[1779569307355,34.48,76667.11,0.5,-0.4559,0.00024,19.26966]
[1779569308408,34.48,76671.71,0.5,-0.45481,0.00024,19.26489]
[1779569308588,34.48,76671.71,0.5,-0.45481,0.00024,19.26489]
[1779569308669,34.48,76671.71,0.5,-0.45481,0.00024,19.26489]
[1779569310303,34.48,76679.19,0.5,-0.45304,0.00024,19.25682]
[1779569313123,34.48,76674.96,0.5,-0.45403,0.00024,19.25682]
[1779569313416,34.48,76667.06,0.5,-0.4559,0.00024,19.26511]
[1779569315079,34.48,76668.08,0.5,-0.45566,0.00024,19.26406]
[1779569315378,34.48,76668.18,0.5,-0.45564,0.00024,19.26396]
[1779569318480,34.48,76673.67,0.5,-0.45434,0.00024,19.25822]
[1779569323426,34.48,76679.55,0.5,-0.45295,0.00024,19.25181]
[1779569325472,34.48,76674.68,0.5,-0.4541,0.00024,19.25712]
[1779569325552,34.48,76674.68,0.5,-0.4541,0.00024,19.25712]
[1779569326460,34.48,76673.14,0.5,-0.45446,0.00024,19.25876]
[1779569327553,34.48,76673.14,0.5,-0.45446,0.00024,19.25876]
[1779569328432,34.48,76674.62,0.5,-0.45411,0.00024,19.25717]
[1779569331416,34.47,76676.7,0.5,-0.45362,0.00024,19.25491]
[1779569331480,34.47,76676.7,0.5,-0.45362,0.00024,19.25491]
[1779569331455,34.47,76676.7,0.5,-0.45362,0.00024,19.25491]
[1779569331562,34.47,76676.7,0.5,-0.45362,0.00024,19.25491]
[1779569332015,34.47,76676.7,0.5,-0.45362,0.00024,19.25491]
[1779569332229,34.47,76676.7,0.5,-0.45362,0.00024,19.25491]
[1779569332500,34.47,76707.87,0.5,-0.44625,0.00024,19.2177]
[1779569332635,34.47,76707.87,0.5,-0.44625,0.00024,19.2177]
[1779569332645,34.47,76707.87,0.5,-0.44625,0.00024,19.2177]
[1779569333466,34.47,76707.87,0.5,-0.44625,0.00024,19.21769]
[1779569333651,34.47,76707.87,0.5,-0.44625,0.00024,19.21769]
[1779569333673,34.47,76707.87,0.5,-0.44625,0.00024,19.21769]
[1779569333753,34.47,76707.87,0.5,-0.44625,0.00024,19.21769]
[1779569333787,34.47,76707.87,0.5,-0.44625,0.00024,19.21769]
[1779569333865,34.47,76707.87,0.5,-0.44625,0.00024,19.21769]
[1779569333905,34.47,76707.87,0.5,-0.44625,0.00024,19.21769]
[1779569333971,34.47,76707.87,0.5,-0.44625,0.00024,19.21769]
[1779569333993,34.47,76707.87,0.5,-0.44625,0.00024,19.21769]
[1779569334001,34.47,76707.87,0.5,-0.44625,0.00024,19.21769]
[1779569334004,34.47,76707.87,0.5,-0.44625,0.00024,19.21769]
[1779569334474,34.48,76713.45,0.5,-0.44494,0.00024,19.21037]
[1779569334783,34.48,76713.45,0.5,-0.44494,0.00024,19.21037]
[1779569334808,34.48,76713.45,0.5,-0.44494,0.00024,19.21037]
[1779569335482,34.48,76714.49,0.5,-0.4447,0.00024,19.209]
[1779569340498,34.49,76715.0,0.5,-0.44459,0.00024,19.20837]
[1779569343492,34.49,76727.49,0.5,-0.44166,0.00024,19.1911]
[1779569344458,34.49,76733.78,0.5,-0.44018,0.00024,19.182]
[1779569348498,34.5,76728.87,0.5,-0.44135,0.00024,19.18923]
[1779569349469,34.5,76723.0,0.5,-0.44273,0.00024,19.19757]
[1779569352479,34.51,76728.98,0.5,-0.44133,0.00024,19.18914]
[1779569353487,34.51,76734.58,0.5,-0.44002,0.00024,19.181]
[1779569353928,34.51,76734.58,0.5,-0.44002,0.00024,19.181]
[1779569353955,34.51,76734.58,0.5,-0.44002,0.00024,19.181]
[1779569354266,34.51,76741.18,0.5,-0.43847,0.00023,19.17114]
[1779569358315,34.51,76742.84,0.5,-0.43808,0.00023,19.16863]
[1779569358332,34.51,76742.84,0.5,-0.43808,0.00023,19.16863]
[1779569358472,34.52,76739.96,0.5,-0.43876,0.00023,19.17303]
[1779569363535,34.52,76738.11,0.5,-0.4392,0.00023,19.17587]
[1779569363586,34.52,76739.28,0.5,-0.43893,0.00023,19.17413]
[1779569363604,34.52,76739.28,0.5,-0.43893,0.00023,19.17413]
[1779569365267,34.52,76742.57,0.5,-0.43816,0.00023,19.16914]
[1779569365485,34.52,76746.13,0.5,-0.43733,0.00023,19.16369]
[1779569365554,34.52,76746.13,0.5,-0.43733,0.00023,19.16369]
[1779569365839,34.52,76746.13,0.5,-0.43733,0.00023,19.16369]
[1779569365939,34.52,76746.13,0.5,-0.43733,0.00023,19.16369]
[1779569366351,34.52,76755.92,0.5,-0.43503,0.00023,19.1482]
[1779569367581,34.52,76755.92,0.5,-0.43503,0.00023,19.1482]
[1779569367608,34.52,76755.92,0.5,-0.43503,0.00023,19.1482]
[1779569367813,34.53,76756.18,0.5,-0.43497,0.00023,19.14778]
[1779569368850,34.52,76751.66,0.5,-0.43603,0.00023,19.15502]
[1779569370205,34.52,76751.66,0.5,-0.43603,0.00023,19.15502]
[1779569370216,34.52,76751.66,0.5,-0.43603,0.00023,19.15502]
[1779569370434,34.53,76752.2,0.5,-0.4359,0.00023,19.15417]
[1779569372063,34.53,76738.01,0.5,-0.43922,0.00023,19.17144]
[1779569372809,34.53,76738.01,0.5,-0.43922,0.00023,19.17144]
[1779569372850,34.53,76738.01,0.5,-0.43922,0.00023,19.17144]
[1779569373129,34.53,76735.1,0.5,-0.43991,0.00023,19.1758]
[1779569374445,34.53,76735.1,0.5,-0.43991,0.00023,19.1758]
[1779569374456,34.53,76735.1,0.5,-0.43991,0.00023,19.1758]
[1779569374515,34.53,76734.56,0.5,-0.44004,0.00023,19.17664]
[1779569378455,34.54,76741.79,0.5,-0.43836,0.00023,19.16591]
[1779569383455,34.55,76743.25,0.5,-0.43803,0.00023,19.16379]
[1779569388500,34.56,76740.66,0.5,-0.43866,0.00023,19.16787]
[1779569389537,34.57,76746.65,0.5,-0.43726,0.00023,19.15876]
[1779569389648,34.57,76746.65,0.5,-0.43726,0.00023,19.15876]
[1779569390529,34.57,76747.78,0.5,-0.437,0.00023,19.15704]
[1779569392535,34.57,76752.93,0.5,-0.43579,0.00023,19.14893]
[1779569392733,34.57,76752.93,0.5,-0.43579,0.00023,19.14893]
[1779569392741,34.57,76752.93,0.5,-0.43579,0.00023,19.14893]
[1779569393499,34.57,76753.54,0.5,-0.43565,0.00023,19.14795]
[1779569397451,34.57,76752.01,0.5,-0.436,0.00023,19.15037]
[1779569397493,34.57,76752.01,0.5,-0.436,0.00023,19.15037]
[1779569397570,34.57,76751.57,0.5,-0.43611,0.00023,19.15106]
[1779569398032,34.57,76738.39,0.5,-0.4392,0.00023,19.17135]
[1779569399502,34.57,76738.39,0.5,-0.4392,0.00023,19.17135]
[1779569399511,34.57,76738.39,0.5,-0.4392,0.00023,19.17135]
[1779569399572,34.57,76738.64,0.5,-0.43915,0.00023,19.17103]
[1779569402272,34.58,76737.41,0.5,-0.43944,0.00023,19.1729]
[1779569402481,34.58,76737.28,0.5,-0.43947,0.00023,19.17312]
[1779569403301,34.58,76737.28,0.5,-0.43947,0.00023,19.17312]
[1779569403569,34.58,76730.83,0.5,-0.44099,0.00023,19.1826]
[1779569405555,34.59,76723.28,0.5,-0.44277,0.00023,19.19335]
[1779569409492,34.59,76720.5,0.5,-0.44343,0.00023,19.19724]
[1779569409563,34.59,76720.5,0.5,-0.44343,0.00023,19.19724]
[1779569409500,34.59,76720.83,0.5,-0.44335,0.00023,19.1968]
[1779569410314,34.59,76707.78,0.5,-0.44642,0.00024,19.21421]
[1779569412079,34.59,76702.13,0.5,-0.44775,0.00024,19.2214]
[1779569413050,34.59,76702.13,0.5,-0.44775,0.00024,19.2214]
[1779569413138,34.59,76702.13,0.5,-0.44775,0.00024,19.2214]
[1779569413167,34.6,76699.16,0.5,-0.44845,0.00024,19.2251]
[1779569416336,34.6,76697.34,0.5,-0.44888,0.00024,19.22734]
[1779569417492,34.6,76706.87,0.5,-0.44664,0.00024,19.21541]
[1779569418800,34.6,76709.91,0.5,-0.44593,0.00024,19.21149]
[1779569418997,34.6,76709.91,0.5,-0.44593,0.00024,19.21149]
[1779569419080,34.6,76709.91,0.5,-0.44593,0.00024,19.21149]
[1779569419128,34.6,76709.91,0.5,-0.44593,0.00024,19.21149]
[1779569419152,34.6,76701.91,0.5,-0.44781,0.00024,19.2217]
[1779569422414,34.6,76702.55,0.5,-0.44766,0.00024,19.22092]
[1779569422429,34.61,76706.27,0.5,-0.44679,0.00024,19.21625]
[1779569425484,34.61,76709.74,0.5,-0.44598,0.00023,19.21181]
[1779569425561,34.61,76715.18,0.5,-0.44471,0.00023,19.20467]
[1779569426303,34.61,76715.18,0.5,-0.44471,0.00023,19.20467]
[1779569426519,34.61,76720.22,0.5,-0.44352,0.00023,19.19785]
[1779569429041,34.62,76720.64,0.5,-0.44343,0.00023,19.1973]
[1779569429057,34.62,76720.64,0.5,-0.44343,0.00023,19.1973]
[1779569429597,34.62,76734.31,0.5,-0.44023,0.00023,19.17794]
[1779569429796,34.62,76734.31,0.5,-0.44023,0.00023,19.17794]
[1779569429874,34.62,76734.31,0.5,-0.44023,0.00023,19.17794]
[1779569429995,34.62,76734.31,0.5,-0.44023,0.00023,19.17794]
[1779569430341,34.62,76748.78,0.5,-0.43684,0.00023,19.15607]
[1779569431163,34.62,76748.78,0.5,-0.43683,0.00023,19.15144]
[1779569431760,34.62,76748.78,0.5,-0.43683,0.00023,19.15144]
[1779569432179,34.62,76746.09,0.5,-0.43746,0.00023,19.15562]
[1779569433605,34.62,76746.58,0.5,-0.43734,0.00023,19.15487]
[1779569435497,34.62,76746.08,0.5,-0.43746,0.00023,19.15564]
[1779569435610,34.63,76727.35,0.5,-0.44186,0.00023,19.1834]
[1779569436037,34.63,76727.35,0.5,-0.44186,0.00023,19.1834]
[1779569436150,34.63,76727.35,0.5,-0.44186,0.00023,19.1834]
[1779569436376,34.63,76727.35,0.5,-0.44186,0.00023,19.1834]
[1779569436492,34.63,76738.19,0.5,-0.43932,0.00023,19.16766]
[1779569438220,34.63,76733.73,0.5,-0.44037,0.00023,19.17427]
[1779569440376,34.63,76732.79,0.5,-0.44059,0.00023,19.17566]
[1779569440398,34.63,76732.79,0.5,-0.44059,0.00023,19.17566]
[1779569440482,34.63,76733.42,0.5,-0.44045,0.00023,19.17476]
[1779569442261,34.64,76733.42,0.5,-0.44045,0.00023,19.17478]
[1779569442549,34.64,76733.42,0.5,-0.44045,0.00023,19.17478]
[1779569442308,34.64,76740.96,0.5,-0.43868,0.00023,19.16363]
[1779569443503,34.64,76740.96,0.5,-0.43868,0.00023,19.16363]
[1779569443564,34.64,76742.7,0.5,-0.43828,0.00023,19.16101]
[1779569443970,34.64,76742.7,0.5,-0.43828,0.00023,19.16101]
[1779569444263,34.64,76742.7,0.5,-0.43828,0.00023,19.16104]
[1779569444859,34.64,76742.7,0.5,-0.43828,0.00023,19.16104]
[1779569445267,34.64,76736.15,0.5,-0.43982,0.00023,19.17086]
[1779569446893,34.64,76737.46,0.5,-0.43952,0.00023,19.16894]
[1779569447287,34.65,76735.92,0.5,-0.43988,0.00023,19.17123]
[1779569448593,34.65,76741.53,0.5,-0.43857,0.00023,19.16289]
[1779569451643,34.65,76742.68,0.5,-0.43831,0.00023,19.16122]
[1779569452622,34.66,76735.81,0.5,-0.43992,0.00023,19.1715]
[1779569454341,34.66,76728.3,0.5,-0.44168,0.00023,19.1824]
[1779569459497,34.67,76726.68,0.5,-0.44207,0.00023,19.18475]
[1779569460791,34.67,76727.98,0.5,-0.44177,0.00023,19.18294]
[1779569461577,34.67,76715.57,0.5,-0.44468,0.00023,19.20004]
[1779569462452,34.67,76715.57,0.5,-0.44468,0.00023,19.20004]
[1779569462493,34.67,76715.57,0.5,-0.44468,0.00023,19.20004]
[1779569462533,34.67,76714.95,0.5,-0.44483,0.00023,19.20087]
[1779569467553,34.68,76714.11,0.5,-0.44504,0.00023,19.20206]
[1779569468222,34.68,76712.79,0.5,-0.44535,0.00023,19.20382]
[1779569468585,34.68,76712.34,0.5,-0.44546,0.00023,19.20443]
[1779569469608,34.69,76717.16,0.5,-0.44433,0.00023,19.19804]
[1779569473059,34.69,76717.1,0.5,-0.44435,0.00023,19.19814]
[1779569473481,34.69,76717.1,0.5,-0.44435,0.00023,19.19816]
[1779569474488,34.69,76711.91,0.5,-0.44557,0.00023,19.20506]
[1779569475495,34.69,76706.94,0.5,-0.44674,0.00023,19.2115]
[1779569480346,34.7,76704.12,0.5,-0.4474,0.00023,19.21511]
[1779569481343,34.7,76700.36,0.5,-0.44829,0.00023,19.21979]
[1779569487581,34.7,76700.14,0.5,-0.44834,0.00023,19.22005]
[1779569492614,34.7,76698.25,0.5,-0.44877,0.00023,19.21775]
[1779569494642,34.7,76683.51,0.5,-0.45223,0.00024,19.23496]
[1779569495021,34.7,76683.51,0.5,-0.45223,0.00024,19.23496]
[1779569495638,34.7,76683.51,0.5,-0.45223,0.00024,19.23496]
[1779569495919,34.7,76683.51,0.5,-0.45223,0.00024,19.23496]
[1779569496644,34.7,76681.65,0.5,-0.45267,0.00024,19.23705]
[1779569499404,34.71,76681.65,0.5,-0.45268,0.00024,19.23709]
[1779569499469,34.71,76681.65,0.5,-0.45268,0.00024,19.23709]
[1779569499575,34.71,76681.65,0.5,-0.45268,0.00024,19.23709]
[1779569499654,34.71,76681.65,0.5,-0.45268,0.00024,19.23709]
[1779569499669,34.71,76681.33,0.5,-0.45276,0.00024,19.23746]
[1779569500023,34.71,76681.33,0.5,-0.45276,0.00024,19.23746]
[1779569500120,34.71,76681.33,0.5,-0.45276,0.00024,19.23746]
[1779569500433,34.71,76681.33,0.5,-0.45276,0.00024,19.23746]
[1779569500498,34.71,76681.33,0.5,-0.45276,0.00024,19.23746]
[1779569500542,34.71,76681.33,0.5,-0.45276,0.00024,19.23746]
[1779569500577,34.71,76681.33,0.5,-0.45276,0.00024,19.23746]
[1779569500674,34.71,76653.2,0.5,-0.45938,0.00024,19.26588]
[1779569501680,34.71,76630.82,0.5,-0.46465,0.00024,19.28466]
[1779569502687,34.71,76628.8,0.5,-0.46513,0.00024,19.28619]
[1779569503201,34.71,76628.8,0.5,-0.46513,0.00024,19.28619]
[1779569503211,34.71,76628.8,0.5,-0.46513,0.00024,19.28619]
[1779569503669,34.71,76634.55,0.5,-0.46377,0.00024,19.28177]
[1779569508322,34.74,76631.86,0.5,-0.46443,0.00024,19.28397]
[1779569508384,34.74,76631.86,0.5,-0.46443,0.00024,19.28397]
[1779569508397,34.74,76631.86,0.5,-0.46443,0.00024,19.28397]
[1779569508450,34.74,76631.86,0.5,-0.46443,0.00024,19.28397]
[1779569508552,34.74,76631.86,0.5,-0.46443,0.00024,19.28397]
[1779569508653,34.74,76627.9,0.5,-0.46537,0.00024,19.28697]
[1779569509196,34.74,76627.9,0.5,-0.46537,0.00024,19.28697]
[1779569509263,34.74,76627.9,0.5,-0.46537,0.00024,19.28697]
[1779569509334,34.74,76615.66,0.5,-0.46825,0.00024,19.29555]
[1779569510634,34.74,76609.58,0.5,-0.46969,0.00024,19.29944]
[1779569514025,34.74,76607.7,0.5,-0.47013,0.00024,19.30059]
[1779569514200,34.74,76637.59,0.5,-0.46308,0.00024,19.27946]
[1779569514950,34.74,76669.15,0.5,-0.45566,0.00024,19.25061]
[1779569515845,34.75,76669.15,0.5,-0.45566,0.00024,19.25062]
[1779569517117,34.75,76669.15,0.5,-0.45566,0.00024,19.25062]
[1779569517160,34.75,76669.15,0.5,-0.45566,0.00024,19.25062]
[1779569517164,34.75,76669.15,0.5,-0.45566,0.00024,19.25062]
[1779569517288,34.75,76675.73,0.5,-0.45412,0.00023,19.2438]
[1779569519397,34.75,76676.73,0.5,-0.45388,0.00023,19.24273]
[1779569519410,34.75,76676.3,0.5,-0.45399,0.00023,19.24319]
[1779569522888,34.76,76683.15,0.5,-0.45238,0.00023,19.23577]
[1779569527924,34.77,76682.78,0.5,-0.45248,0.00023,19.23624]
[1779569532725,34.77,76679.09,0.5,-0.45335,0.00023,19.24031]
[1779569532861,34.77,76678.61,0.5,-0.45347,0.00023,19.24084]
[1779569533322,34.77,76678.61,0.5,-0.45347,0.00023,19.24084]
[1779569533643,34.77,76692.11,0.5,-0.4503,0.00023,19.22564]
[1779569534649,34.77,76699.43,0.5,-0.44859,0.00023,19.21689]
[1779569535660,34.77,76699.43,0.5,-0.44859,0.00023,19.21689]
[1779569535714,34.77,76699.43,0.5,-0.44859,0.00023,19.21689]
[1779569535980,34.77,76701.54,0.5,-0.44809,0.00023,19.2143]
[1779569540608,34.77,76698.74,0.5,-0.44875,0.00023,19.21772]
[1779569540699,34.77,76702.75,0.5,-0.44781,0.00023,19.21279]
[1779569543130,34.77,76704.43,0.5,-0.44741,0.00023,19.2107]
[1779569545662,34.77,76701.09,0.5,-0.4482,0.00023,19.21485]
[1779569546086,34.77,76697.72,0.5,-0.44899,0.00023,19.21897]
[1779569547096,34.77,76692.45,0.5,-0.45022,0.00023,19.22525]
[1779569549424,34.77,76688.93,0.5,-0.45105,0.00023,19.22933]
[1779569554299,34.77,76687.37,0.5,-0.4514,0.00023,19.22648]
[1779569554727,34.77,76681.72,0.5,-0.45272,0.00023,19.23281]
[1779569555798,34.77,76680.22,0.5,-0.45308,0.00023,19.23446]
[1779569556742,34.77,76678.37,0.5,-0.45351,0.00023,19.23646]
[1779569559181,34.77,76671.04,0.5,-0.45523,0.00023,19.24422]
[1779569561516,34.77,76668.1,0.5,-0.45593,0.00023,19.24723]
[1779569561573,34.77,76668.1,0.5,-0.45593,0.00023,19.24723]
[1779569563515,34.78,76667.98,0.5,-0.45596,0.00023,19.24736]
[1779569563650,34.78,76668.09,0.5,-0.45593,0.00023,19.24725]
[1779569565284,34.78,76667.55,0.5,-0.45606,0.00023,19.2478]
[1779569565332,34.78,76667.55,0.5,-0.45606,0.00023,19.2478]
[1779569565382,34.78,76667.55,0.5,-0.45606,0.00023,19.2478]
[1779569565661,34.78,76671.44,0.5,-0.45515,0.00023,19.24384]
[1779569566671,34.78,76677.49,0.5,-0.45373,0.00023,19.23747]
[1779569567334,34.78,76677.49,0.5,-0.45373,0.00023,19.23747]
[1779569567339,34.78,76677.49,0.5,-0.45373,0.00023,19.23747]
[1779569567374,34.78,76677.49,0.5,-0.45373,0.00023,19.23747]
[1779569567381,34.78,76676.11,0.5,-0.45405,0.00023,19.23896]
[1779569567956,34.78,76676.11,0.5,-0.45405,0.00023,19.23896]
[1779569568670,34.78,76676.11,0.5,-0.45405,0.00023,19.23896]
[1779569568257,34.78,76676.11,0.5,-0.45405,0.00023,19.23896]
[1779569569266,34.78,76668.69,0.5,-0.4558,0.00023,19.24669]
[1779569574318,34.8,76685.99,0.5,-0.45175,0.00023,19.22821]
[1779569575308,34.79,76685.99,0.5,-0.45175,0.00023,19.2282]
[1779569576596,34.8,76692.06,0.5,-0.45033,0.00023,19.22124]
[1779569578727,34.8,76692.06,0.5,-0.45033,0.00023,19.22123]
[1779569579704,34.79,76686.68,0.5,-0.45159,0.00023,19.22742]
[1779569582697,34.79,76687.28,0.5,-0.45145,0.00023,19.22674]
[1779569583032,34.79,76688.86,0.5,-0.45108,0.00023,19.22493]
[1779569583219,34.79,76688.86,0.5,-0.45108,0.00023,19.22493]
[1779569583581,34.79,76688.86,0.5,-0.45108,0.00023,19.22493]
[1779569583594,34.79,76688.86,0.5,-0.45108,0.00023,19.22493]
[1779569583735,34.79,76688.86,0.5,-0.45108,0.00023,19.22493]
[1779569583735,34.79,76712.79,0.5,-0.44547,0.00023,19.19555]
[1779569584374,34.79,76712.79,0.5,-0.44547,0.00023,19.19554]
[1779569585381,34.8,76715.88,0.5,-0.44475,0.00023,19.19149]
[1779569588416,34.8,76704.39,0.5,-0.44745,0.00023,19.20634]
[1779569589459,34.8,76704.39,0.5,-0.44745,0.00023,19.20634]
[1779569589557,34.8,76697.9,0.5,-0.44897,0.00023,19.21432]
[1779569593391,34.8,76698.62,0.5,-0.44879,0.00023,19.21343]
[1779569593761,34.8,76706.79,0.5,-0.44689,0.00023,19.20333]
[1779569597799,34.81,76702.15,0.5,-0.44798,0.00023,19.20919]
[1779569602810,34.81,76699.7,0.5,-0.44855,0.00023,19.21218]
[1779569605746,34.81,76694.81,0.5,-0.4497,0.00023,19.21808]
[1779569610773,34.8,76694.4,0.5,-0.44979,0.00023,19.21855]
[1779569610785,34.8,76702.23,0.5,-0.44796,0.00023,19.20907]
[1779569613767,34.81,76705.61,0.5,-0.44716,0.00023,19.20027]
[1779569615441,34.81,76704.64,0.5,-0.44739,0.00023,19.20151]
[1779569615501,34.81,76704.64,0.5,-0.44739,0.00023,19.20151]
[1779569615781,34.82,76726.15,0.5,-0.44237,0.00023,19.17308]
[1779569616300,34.82,76726.15,0.5,-0.44237,0.00023,19.17308]
[1779569616691,34.82,76726.15,0.5,-0.44237,0.00023,19.17308]
[1779569616814,34.82,76726.15,0.5,-0.44237,0.00023,19.17308]
[1779569616784,34.82,76749.61,0.5,-0.4369,0.00023,19.13861]
[1779569617444,34.82,76749.61,0.5,-0.4369,0.00023,19.13861]
[1779569617478,34.82,76749.61,0.5,-0.4369,0.00023,19.13861]
[1779569617571,34.82,76749.61,0.5,-0.4369,0.00023,19.13861]
[1779569617598,34.82,76749.61,0.5,-0.4369,0.00023,19.13861]
[1779569617668,34.82,76753.74,0.5,-0.43594,0.00023,19.13217]
[1779569618633,34.82,76753.74,0.5,-0.43595,0.00023,19.13219]
[1779569620381,34.82,76753.84,0.5,-0.43593,0.00023,19.13206]
[1779569620401,34.82,76753.84,0.5,-0.43593,0.00023,19.13206]
[1779569620679,34.82,76753.84,0.5,-0.43593,0.00023,19.13206]
[1779569620692,34.82,76753.84,0.5,-0.43593,0.00023,19.13206]
[1779569620738,34.83,76757.27,0.5,-0.43513,0.00023,19.12664]
[1779569622441,34.83,76757.27,0.5,-0.43513,0.00023,19.12667]
[1779569622661,34.83,76755.41,0.5,-0.43557,0.00023,19.12965]
[1779569625681,34.84,76751.05,0.5,-0.4366,0.00023,19.13657]
[1779569626293,34.84,76751.05,0.5,-0.4366,0.00023,19.13657]
[1779569626689,34.84,76751.23,0.5,-0.43656,0.00023,19.13631]
[1779569630154,34.84,76749.1,0.5,-0.43706,0.00023,19.13966]
[1779569630775,34.84,76751.56,0.5,-0.43649,0.00023,19.13589]
[1779569631120,34.84,76751.56,0.5,-0.43649,0.00023,19.13589]
[1779569631735,34.85,76753.02,0.5,-0.43615,0.00023,19.13363]
[1779569634763,34.85,76747.72,0.5,-0.4374,0.00023,19.14191]
[1779569639204,34.86,76745.16,0.5,-0.438,0.00023,19.14589]
[1779569639260,34.86,76745.16,0.5,-0.438,0.00023,19.14589]
[1779569641823,34.86,76749.56,0.5,-0.43698,0.00023,19.13919]
[1779569647006,34.87,76749.9,0.5,-0.43692,0.00023,19.13878]
[1779569652333,34.88,76750.96,0.5,-0.43668,0.00023,19.13722]
[1779569652403,34.88,76750.96,0.5,-0.43668,0.00023,19.13722]
[1779569652673,34.88,76750.96,0.5,-0.43668,0.00023,19.13722]
[1779569652771,34.88,76745.38,0.5,-0.43798,0.00023,19.14581]
[1779569653114,34.88,76745.38,0.5,-0.43798,0.00023,19.14581]
[1779569653812,34.88,76729.1,0.5,-0.44178,0.00023,19.16961]
[1779569654400,34.88,76720.43,0.5,-0.4438,0.00023,19.18158]
[1779569655136,34.88,76720.43,0.5,-0.4438,0.00023,19.18158]
[1779569655230,34.89,76718.49,0.5,-0.44425,0.00023,19.1842]
[1779569657171,34.89,76717.97,0.5,-0.44438,0.00023,19.18491]
[1779569657213,34.89,76717.51,0.5,-0.44449,0.00023,19.18554]
[1779569662343,34.89,76716.46,0.5,-0.44474,0.00023,19.18698]
[1779569663593,34.9,76712.19,0.5,-0.44574,0.00023,19.1926]
[1779569663633,34.9,76712.19,0.5,-0.44574,0.00023,19.1926]
[1779569663734,34.9,76702.1,0.5,-0.44809,0.00023,19.20534]
[1779569665965,34.9,76704.68,0.5,-0.4475,0.00023,19.20219]
[1779569670507,34.91,76706.53,0.5,-0.44707,0.00023,19.19992]
[1779569670617,34.91,76706.53,0.5,-0.44707,0.00023,19.19992]
[1779569670794,34.91,76704.43,0.5,-0.44757,0.00023,19.20258]
[1779569670922,34.91,76704.43,0.5,-0.44757,0.00023,19.20258]
[1779569671577,34.92,76720.89,0.5,-0.44372,0.00023,19.17662]
[1779569672697,34.92,76720.89,0.5,-0.44372,0.00023,19.17662]
[1779569672732,34.92,76731.88,0.5,-0.44117,0.00023,19.16138]
[1779569672969,34.92,76731.88,0.5,-0.44117,0.00023,19.16138]
[1779569672979,34.92,76731.88,0.5,-0.44117,0.00023,19.16138]
[1779569673800,34.92,76733.28,0.5,-0.44084,0.00023,19.1594]
[1779569674079,34.92,76733.28,0.5,-0.44084,0.00023,19.1594]
[1779569674864,34.92,76733.25,0.5,-0.44085,0.00023,19.15946]
[1779569675573,34.92,76733.25,0.5,-0.44085,0.00023,19.15946]
[1779569675674,34.92,76733.48,0.5,-0.4408,0.00023,19.15914]
[1779569677567,34.92,76733.48,0.5,-0.4408,0.00023,19.15914]
[1779569677598,34.92,76733.48,0.5,-0.4408,0.00023,19.15914]
[1779569682976,34.93,76735.96,0.5,-0.44024,0.00023,19.15569]
[1779569682982,34.93,76735.96,0.5,-0.44024,0.00023,19.15569]
[1779569683852,34.93,76735.61,0.5,-0.44032,0.00023,19.15621]
[1779569688868,34.94,76731.81,0.5,-0.44121,0.00023,19.16172]
[1779569689904,34.94,76730.62,0.5,-0.4415,0.00023,19.16344]
[1779569689931,34.94,76730.62,0.5,-0.4415,0.00023,19.16344]
[1779569690570,34.94,76737.44,0.5,-0.43991,0.00023,19.15367]
[1779569691598,34.94,76737.44,0.5,-0.43991,0.00023,19.15367]
[1779569691623,34.94,76737.44,0.5,-0.43991,0.00023,19.15367]
[1779569691821,34.95,76738.28,0.5,-0.43972,0.00023,19.15246]
[1779569692003,34.95,76738.28,0.5,-0.43972,0.00023,19.15246]
[1779569692357,34.95,76738.28,0.5,-0.43972,0.00023,19.15246]
[1779569692587,34.95,76738.28,0.5,-0.43972,0.00023,19.15246]
[1779569692841,34.95,76738.28,0.5,-0.43972,0.00023,19.15246]
[1779569692851,34.95,76738.28,0.5,-0.43972,0.00023,19.15246]
[1779569692721,34.95,76767.12,0.5,-0.43303,0.00023,19.10761]
[1779569693063,34.95,76767.12,0.5,-0.43303,0.00023,19.10761]
[1779569693214,34.95,76767.12,0.5,-0.43303,0.00023,19.10761]
[1779569693345,34.95,76767.12,0.5,-0.43303,0.00023,19.10761]
[1779569693637,34.95,76767.12,0.5,-0.43303,0.00023,19.10761]
[1779569693834,34.95,76767.12,0.5,-0.43303,0.00023,19.10761]
[1779569693682,34.95,76785.52,0.5,-0.42877,0.00023,19.07619]
[1779569694489,34.95,76785.52,0.5,-0.42877,0.00023,19.07619]
[1779569694591,34.95,76785.52,0.5,-0.42877,0.00023,19.07619]
[1779569694649,34.95,76786.17,0.5,-0.42862,0.00023,19.07504]
[1779569694960,34.95,76786.17,0.5,-0.42862,0.00023,19.07504]
[1779569695537,34.95,76786.17,0.5,-0.42862,0.00023,19.07504]
[1779569695687,34.95,76786.17,0.5,-0.42862,0.00023,19.07504]
[1779569695759,34.95,76789.91,0.5,-0.42776,0.00023,19.06838]
[1779569697654,34.95,76789.91,0.5,-0.42776,0.00023,19.06838]
[1779569697691,34.95,76789.91,0.5,-0.42776,0.00023,19.06838]
[1779569697753,34.95,76794.41,0.5,-0.42673,0.00023,19.06026]
[1779569698784,34.95,76794.41,0.5,-0.42673,0.00023,19.06026]
[1779569698817,34.95,76794.41,0.5,-0.42673,0.00023,19.06026]
[1779569698881,34.95,76794.72,0.5,-0.42665,0.00023,19.0597]
[1779569700643,34.95,76794.72,0.5,-0.42665,0.00023,19.0597]
[1779569700681,34.95,76794.72,0.5,-0.42665,0.00023,19.0597]
[1779569700752,34.95,76794.72,0.5,-0.42665,0.00023,19.0597]
[1779569700797,34.95,76794.72,0.5,-0.42665,0.00023,19.0597]
[1779569700833,34.95,76794.72,0.5,-0.42665,0.00023,19.0597]
[1779569700921,34.95,76796.38,0.5,-0.42627,0.00023,19.05668]
[1779569701180,34.95,76796.38,0.5,-0.42627,0.00023,19.05668]
[1779569701201,34.95,76796.38,0.5,-0.42627,0.00023,19.05668]
[1779569701697,34.95,76796.38,0.5,-0.42627,0.00023,19.05668]
[1779569701745,34.95,76796.38,0.5,-0.42627,0.00023,19.05668]
[1779569701763,34.95,76796.38,0.5,-0.42627,0.00023,19.05668]
[1779569701801,34.95,76796.38,0.5,-0.42627,0.00023,19.05668]
[1779569701851,34.95,76804.98,0.5,-0.42429,0.00023,19.04066]
[1779569703250,34.95,76813.46,0.5,-0.42234,0.00023,19.0244]
[1779569705078,34.96,76814.09,0.5,-0.42219,0.00023,19.02319]
[1779569706233,34.96,76817.01,0.5,-0.42152,0.00023,19.01749]
[1779569706247,34.96,76817.01,0.5,-0.42152,0.00023,19.01749]
[1779569706288,34.96,76819.72,0.5,-0.4209,0.00023,19.01217]
[1779569708759,34.96,76814.76,0.5,-0.42205,0.00023,19.02199]
[1779569710563,34.96,76809.65,0.5,-0.42323,0.00023,19.03192]
[1779569712051,34.96,76809.65,0.5,-0.42323,0.00023,19.03194]
[1779569712116,34.96,76809.65,0.5,-0.42323,0.00023,19.03194]
[1779569712555,34.96,76809.65,0.5,-0.42323,0.00023,19.03194]
[1779569712656,34.96,76830.87,0.5,-0.41835,0.00023,18.98978]
[1779569713470,34.96,76830.87,0.5,-0.41835,0.00023,18.98978]
[1779569713539,34.96,76830.87,0.5,-0.41835,0.00023,18.98978]
[1779569713702,34.97,76833.52,0.5,-0.41775,0.00023,18.98434]
[1779569714182,34.97,76833.52,0.5,-0.41775,0.00023,18.98434]
[1779569714272,34.97,76833.52,0.5,-0.41775,0.00023,18.98434]
[1779569714312,34.97,76833.52,0.5,-0.41775,0.00023,18.98434]
[1779569714492,34.97,76833.52,0.5,-0.41775,0.00023,18.98434]
[1779569714809,34.97,76836.94,0.5,-0.41697,0.00023,18.97726]
[1779569716666,34.97,76836.94,0.5,-0.41697,0.00023,18.97726]
[1779569716817,34.97,76845.22,0.5,-0.41508,0.00023,18.95979]
[1779569717045,34.97,76845.22,0.5,-0.41508,0.00023,18.95979]
[1779569717086,34.97,76845.22,0.5,-0.41508,0.00023,18.95979]
[1779569718406,34.97,76845.22,0.5,-0.41508,0.00023,18.95982]
[1779569718423,34.97,76845.22,0.5,-0.41508,0.00023,18.95982]
[1779569718840,34.97,76846.41,0.5,-0.41481,0.00023,18.9573]
[1779569720866,34.98,76858.32,0.5,-0.41209,0.00023,18.93131]
[1779569721791,34.98,76858.32,0.5,-0.41209,0.00023,18.93131]
[1779569721892,34.98,76862.92,0.5,-0.41104,0.00023,18.92103]
[1779569722088,34.98,76862.92,0.5,-0.41104,0.00023,18.92103]
[1779569722828,34.98,76874.6,0.5,-0.40837,0.00023,18.89429]
[1779569723001,34.98,76874.6,0.5,-0.40837,0.00023,18.89429]
[1779569723002,34.98,76874.6,0.5,-0.40837,0.00023,18.89429]
[1779569723047,34.98,76874.6,0.5,-0.40837,0.00023,18.89429]
[1779569723859,34.98,76874.6,0.5,-0.40837,0.00023,18.89429]
[1779569723735,34.98,76881.63,0.5,-0.40677,0.00023,18.87777]
[1779569724098,34.98,76881.63,0.5,-0.40677,0.00023,18.87777]
[1779569724220,34.98,76881.63,0.5,-0.40677,0.00023,18.87777]
[1779569724904,34.98,76882.84,0.5,-0.40649,0.00023,18.87489]
[1779569725937,34.98,76896.53,0.5,-0.40337,0.00023,18.84175]
[1779569726883,34.98,76896.53,0.5,-0.40337,0.00023,18.84175]
[1779569726943,34.98,76896.53,0.5,-0.40337,0.00023,18.84175]
[1779569726659,34.98,76906.45,0.5,-0.40112,0.00023,18.81702]
[1779569726986,34.98,76906.45,0.5,-0.40112,0.00023,18.81702]
[1779569727175,34.98,76906.45,0.5,-0.40112,0.00023,18.81702]
[1779569727225,34.98,76906.45,0.5,-0.40112,0.00023,18.81702]
[1779569727807,34.98,76906.45,0.5,-0.40112,0.00023,18.81702]
[1779569727856,34.98,76906.45,0.5,-0.40112,0.00023,18.81702]
[1779569727865,34.98,76906.45,0.5,-0.40112,0.00023,18.81702]
[1779569727869,34.98,76908.45,0.5,-0.40067,0.00023,18.81196]
[1779569728066,34.98,76908.45,0.5,-0.40067,0.00023,18.81196]
[1779569728095,34.98,76908.45,0.5,-0.40067,0.00023,18.81196]
[1779569728529,34.98,76908.45,0.5,-0.40067,0.00023,18.81196]
[1779569729002,34.98,76908.45,0.5,-0.40067,0.00023,18.81196]
[1779569728614,34.98,76908.45,0.5,-0.40067,0.00023,18.81196]
[1779569729387,34.98,76908.45,0.5,-0.40067,0.00023,18.81196]
[1779569729816,34.98,76908.45,0.5,-0.40067,0.00023,18.81196]
[1779569729952,34.98,76987.77,0.5,-0.38278,0.00022,18.59183]
[1779569730021,34.98,76987.77,0.5,-0.38278,0.00022,18.59183]
[1779569730510,34.98,76987.77,0.5,-0.38278,0.00022,18.59183]
[1779569730511,34.98,76987.77,0.5,-0.38278,0.00022,18.59183]
[1779569730629,34.98,76987.77,0.5,-0.38278,0.00022,18.59183]
[1779569730867,34.98,76995.83,0.5,-0.38098,0.00022,18.56736]
[1779569731133,34.98,76995.83,0.5,-0.38098,0.00022,18.56736]
[1779569731188,34.98,76995.83,0.5,-0.38098,0.00022,18.56736]
[1779569731205,34.98,76995.83,0.5,-0.38098,0.00022,18.56736]
[1779569731341,34.98,76995.83,0.5,-0.38098,0.00022,18.56736]
[1779569731341,34.98,76995.83,0.5,-0.38098,0.00022,18.56736]
[1779569731374,34.98,76995.83,0.5,-0.38098,0.00022,18.56736]
[1779569731571,34.98,76995.83,0.5,-0.38095,0.00022,18.56258]
[1779569732220,34.98,76995.83,0.5,-0.38095,0.00022,18.56258]
[1779569732304,34.98,76995.83,0.5,-0.38095,0.00022,18.56258]
[1779569732654,34.98,77003.92,0.5,-0.37914,0.00022,18.53763]
[1779569733414,34.98,77003.92,0.5,-0.37914,0.00022,18.53763]
[1779569733960,34.98,77003.92,0.5,-0.37914,0.00022,18.53763]
[1779569733798,34.98,76997.64,0.5,-0.38055,0.00022,18.55703]
[1779569734264,34.98,76997.64,0.5,-0.38055,0.00022,18.55703]
[1779569734503,34.98,76997.64,0.5,-0.38055,0.00022,18.55703]
[1779569734688,34.99,77024.45,0.5,-0.37461,0.00022,18.47335]
[1779569735504,34.99,77024.45,0.5,-0.37461,0.00022,18.47335]
[1779569735824,34.99,77024.45,0.5,-0.37461,0.00022,18.47335]
[1779569735863,35.0,77024.17,0.5,-0.3747,0.00022,18.47459]
[1779569736413,35.0,77024.17,0.5,-0.3747,0.00022,18.47459]
[1779569736476,35.0,77024.17,0.5,-0.3747,0.00022,18.47459]
[1779569736777,35.0,77024.17,0.5,-0.3747,0.00022,18.47459]
[1779569736925,35.0,76976.13,0.5,-0.38543,0.00022,18.62259]
[1779569737009,35.0,76976.13,0.5,-0.38543,0.00022,18.62259]
[1779569737682,35.0,76976.13,0.5,-0.38543,0.00022,18.62259]
[1779569737709,35.0,76976.13,0.5,-0.38543,0.00022,18.62259]
[1779569737846,35.0,76976.13,0.5,-0.38543,0.00022,18.62259]
[1779569737889,35.0,76976.13,0.5,-0.38543,0.00022,18.62259]
[1779569737896,35.02,76955.35,0.5,-0.39014,0.00023,18.68304]
[1779569738013,35.02,76955.35,0.5,-0.39014,0.00023,18.68304]
[1779569738042,35.02,76955.35,0.5,-0.39014,0.00023,18.68304]
[1779569738656,35.02,76955.35,0.5,-0.39014,0.00023,18.68304]
[1779569738754,35.02,76955.35,0.5,-0.39014,0.00023,18.68304]
[1779569738786,35.02,76961.29,0.5,-0.3888,0.00022,18.66617]
[1779569739632,35.02,76961.29,0.5,-0.3888,0.00022,18.66617]
[1779569739662,35.02,76961.29,0.5,-0.3888,0.00022,18.66617]
[1779569739733,35.02,76963.14,0.5,-0.38839,0.00022,18.66089]
[1779569741513,35.02,76963.14,0.5,-0.38839,0.00022,18.66093]
[1779569741545,35.02,76963.14,0.5,-0.38839,0.00022,18.66093]
[1779569741635,35.02,76963.14,0.5,-0.38839,0.00022,18.66093]
[1779569741662,35.02,76963.14,0.5,-0.38839,0.00022,18.66093]
[1779569741765,35.02,76959.05,0.5,-0.38932,0.00022,18.67265]
[1779569742669,35.02,76959.05,0.5,-0.38932,0.00022,18.67265]
[1779569742697,35.02,76959.05,0.5,-0.38932,0.00022,18.67265]
[1779569742704,35.02,76959.05,0.5,-0.38932,0.00022,18.67265]
[1779569742706,35.02,76959.05,0.5,-0.38932,0.00022,18.67265]
[1779569742711,35.02,76957.54,0.5,-0.38966,0.00022,18.67698]
[1779569743684,35.02,76957.54,0.5,-0.38966,0.00022,18.67698]
[1779569743789,35.02,76957.54,0.5,-0.38966,0.00022,18.67698]
[1779569743867,35.02,76957.54,0.5,-0.38966,0.00022,18.67698]
[1779569743897,35.02,76963.54,0.5,-0.38831,0.00022,18.65992]
[1779569744782,35.02,76963.54,0.5,-0.38831,0.00022,18.65992]
[1779569745777,35.02,76965.57,0.5,-0.38786,0.00022,18.65412]
[1779569745822,35.02,76965.57,0.5,-0.38786,0.00022,18.65412]
[1779569747799,35.02,76963.43,0.5,-0.38834,0.00022,18.66028]
[1779569747813,35.02,76963.43,0.5,-0.38834,0.00022,18.66028]
[1779569747901,35.02,76951.84,0.5,-0.39095,0.00023,18.69314]
[1779569749290,35.02,76951.84,0.5,-0.39095,0.00023,18.69314]
[1779569749345,35.02,76951.84,0.5,-0.39095,0.00023,18.69314]
[1779569749704,35.02,76953.35,0.5,-0.39061,0.00023,18.68895]
[1779569750755,35.02,76953.35,0.5,-0.39061,0.00023,18.68895]
[1779569750762,35.03,76968.83,0.5,-0.38714,0.00022,18.64499]
[1779569752994,35.03,76968.83,0.5,-0.38714,0.00022,18.64501]
[1779569752725,35.03,76956.18,0.5,-0.38999,0.00022,18.68117]
[1779569753732,35.03,76948.86,0.5,-0.39164,0.00023,18.70167]
[1779569755006,35.03,76943.86,0.5,-0.39277,0.00023,18.71548]
[1779569755710,35.03,76943.86,0.5,-0.39277,0.00023,18.71548]
[1779569755804,35.03,76943.53,0.5,-0.39285,0.00023,18.71641]
[1779569759942,35.04,76950.16,0.5,-0.39137,0.00023,18.69834]
[1779569760716,35.04,76950.16,0.5,-0.39137,0.00023,18.69834]
[1779569760723,35.04,76950.16,0.5,-0.39137,0.00023,18.69834]
[1779569760968,35.04,76950.16,0.5,-0.39137,0.00023,18.69834]
[1779569760970,35.04,76965.17,0.5,-0.388,0.00022,18.65599]
[1779569761404,35.04,76965.17,0.5,-0.388,0.00022,18.65599]
[1779569761621,35.04,76965.17,0.5,-0.388,0.00022,18.65599]
[1779569761872,35.04,76987.97,0.5,-0.38289,0.00022,18.58904]
[1779569762631,35.04,76987.97,0.5,-0.38289,0.00022,18.58904]
[1779569762680,35.04,76987.97,0.5,-0.38289,0.00022,18.58904]
[1779569762704,35.04,76987.97,0.5,-0.38289,0.00022,18.58904]
[1779569763009,35.04,77000.01,0.5,-0.38021,0.00022,18.55258]
[1779569763346,35.04,77000.01,0.5,-0.38021,0.00022,18.55258]
[1779569763400,35.04,77000.01,0.5,-0.38021,0.00022,18.55258]
[1779569764005,35.04,76996.59,0.5,-0.38097,0.00022,18.56308]
[1779569764899,35.04,76968.0,0.5,-0.38738,0.00022,18.64803]
[1779569765816,35.05,76968.0,0.5,-0.38738,0.00022,18.64813]
[1779569766830,35.05,76953.07,0.5,-0.39074,0.00022,18.6906]
[1779569767957,35.05,76974.96,0.5,-0.38583,0.00022,18.62809]
[1779569768076,35.05,76974.96,0.5,-0.38583,0.00022,18.62809]
[1779569768112,35.05,76974.96,0.5,-0.38583,0.00022,18.62809]
[1779569768828,35.05,76974.96,0.5,-0.38583,0.00022,18.62809]
[1779569768854,35.05,76974.96,0.5,-0.38583,0.00022,18.62809]
[1779569768991,35.05,76985.08,0.5,-0.38357,0.00022,18.59817]
[1779569770868,35.05,76984.37,0.5,-0.38373,0.00022,18.60028]
[1779569770905,35.05,76971.15,0.5,-0.38669,0.00022,18.63924]
[1779569774111,35.05,76975.18,0.5,-0.38579,0.00022,18.62757]
[1779569774134,35.05,76975.18,0.5,-0.38579,0.00022,18.62757]
[1779569774909,35.05,76978.42,0.5,-0.38507,0.00022,18.61805]
[1779569779915,35.05,76976.5,0.5,-0.3855,0.00022,18.62367]
[1779569784013,35.05,76971.56,0.5,-0.38661,0.00022,18.63814]
[1779569788979,35.06,76966.35,0.5,-0.38779,0.00022,18.65337]
[1779569792769,35.06,76963.66,0.5,-0.38837,0.00022,18.65639]
[1779569792783,35.06,76963.66,0.5,-0.38837,0.00022,18.65639]
[1779569793006,35.06,76962.72,0.5,-0.38859,0.00022,18.65912]
[1779569796032,35.06,76957.81,0.5,-0.38968,0.00022,18.67294]
[1779569800341,35.05,76960.9,0.5,-0.38898,0.00022,18.66404]
[1779569801064,35.05,76964.34,0.5,-0.3882,0.00022,18.65419]
[1779569801623,35.05,76964.34,0.5,-0.3882,0.00022,18.65419]
[1779569801712,35.05,76964.34,0.5,-0.3882,0.00022,18.65419]
[1779569802008,35.07,76967.78,0.5,-0.38747,0.00022,18.64485]
[1779569802378,35.07,76967.78,0.5,-0.38747,0.00022,18.64485]
[1779569802739,35.07,76967.78,0.5,-0.38747,0.00022,18.64485]
[1779569802973,35.07,76999.58,0.5,-0.38036,0.00022,18.55031]
[1779569803372,35.07,76999.58,0.5,-0.38036,0.00022,18.55031]
[1779569803430,35.07,76999.58,0.5,-0.38036,0.00022,18.55031]
[1779569803675,35.07,76999.58,0.5,-0.38036,0.00022,18.55031]
[1779569803691,35.07,76999.58,0.5,-0.38036,0.00022,18.55031]
[1779569803870,35.07,76999.58,0.5,-0.38036,0.00022,18.55031]
[1779569803902,35.07,76999.58,0.5,-0.38036,0.00022,18.55031]
[1779569803985,35.08,77012.16,0.5,-0.37759,0.00022,18.5118]
[1779569804196,35.08,77012.16,0.5,-0.37759,0.00022,18.5118]
[1779569804211,35.08,77012.16,0.5,-0.37759,0.00022,18.5118]
[1779569804441,35.08,77012.16,0.5,-0.37759,0.00022,18.5118]
[1779569804510,35.08,77006.66,0.5,-0.37882,0.00022,18.52897]
[1779569805235,35.08,77006.66,0.5,-0.37882,0.00022,18.52897]
[1779569805291,35.08,77006.66,0.5,-0.37882,0.00022,18.52897]
[1779569805415,35.08,77006.66,0.5,-0.37882,0.00022,18.52897]
[1779569805518,35.08,77002.03,0.5,-0.37985,0.00022,18.54333]
[1779569806398,35.08,77002.03,0.5,-0.37985,0.00022,18.54333]
[1779569806404,35.08,77002.03,0.5,-0.37985,0.00022,18.54333]
[1779569806459,35.08,77002.03,0.5,-0.37985,0.00022,18.54333]
[1779569806465,35.08,77004.01,0.5,-0.37941,0.00022,18.53725]
[1779569807271,35.08,77004.01,0.5,-0.37941,0.00022,18.53725]
[1779569807319,35.08,77004.01,0.5,-0.37941,0.00022,18.53725]
[1779569807634,35.08,77004.01,0.5,-0.37941,0.00022,18.53725]
[1779569807639,35.08,77004.01,0.5,-0.37941,0.00022,18.53725]
[1779569807654,35.08,77002.36,0.5,-0.37978,0.00022,18.54237]
[1779569808369,35.08,77002.36,0.5,-0.37978,0.00022,18.54237]
[1779569808467,35.08,77002.36,0.5,-0.37978,0.00022,18.54239]
[1779569809323,35.08,77002.36,0.5,-0.37978,0.00022,18.54239]
[1779569809984,35.08,77003.64,0.5,-0.3795,0.00022,18.5385]
[1779569810980,35.08,77009.69,0.5,-0.37815,0.00022,18.51975]
[1779569811189,35.08,77009.69,0.5,-0.37815,0.00022,18.51975]
[1779569811211,35.08,77009.69,0.5,-0.37815,0.00022,18.51975]
[1779569811236,35.08,77009.69,0.5,-0.37815,0.00022,18.51975]
[1779569811409,35.08,77009.69,0.5,-0.37815,0.00022,18.51975]
[1779569811451,35.08,77009.69,0.5,-0.37815,0.00022,18.51975]
[1779569811533,35.08,77013.29,0.5,-0.37735,0.00022,18.50847]
[1779569813024,35.08,77013.29,0.5,-0.37735,0.00022,18.50847]
[1779569813048,35.08,77013.29,0.5,-0.37735,0.00022,18.50847]
[1779569813052,35.09,77014.29,0.5,-0.37714,0.00022,18.50542]
[1779569815253,35.09,77017.3,0.5,-0.37647,0.00022,18.49597]
[1779569815278,35.09,77017.3,0.5,-0.37647,0.00022,18.49597]
[1779569815760,35.09,77017.3,0.5,-0.37647,0.00022,18.49597]
[1779569816032,35.09,77017.06,0.5,-0.37653,0.00022,18.49678]
[1779569816161,35.09,77017.06,0.5,-0.37653,0.00022,18.49678]
[1779569816352,35.09,77017.06,0.5,-0.37653,0.00022,18.49678]
[1779569816477,35.09,77017.06,0.5,-0.37653,0.00022,18.49678]
[1779569816530,35.09,77017.06,0.5,-0.37653,0.00022,18.49678]
[1779569816546,35.09,77017.06,0.5,-0.37653,0.00022,18.49678]
[1779569816694,35.09,77017.06,0.5,-0.37653,0.00022,18.49678]
[1779569817053,35.09,77017.06,0.5,-0.37653,0.00022,18.49678]
[1779569816795,35.09,77045.29,0.5,-0.37028,0.00022,18.40523]
[1779569817767,35.09,77045.29,0.5,-0.37028,0.00022,18.40523]
[1779569817842,35.09,77045.29,0.5,-0.37028,0.00022,18.40523]
[1779569817944,35.11,77037.65,0.5,-0.37204,0.00022,18.43163]
[1779569818332,35.11,77037.65,0.5,-0.37204,0.00022,18.43163]
[1779569818724,35.11,77037.65,0.5,-0.37204,0.00022,18.43163]
[1779569818940,35.11,77037.65,0.5,-0.37204,0.00022,18.43163]
[1779569819003,35.11,77037.65,0.5,-0.37204,0.00022,18.43163]
[1779569819002,35.11,77055.18,0.5,-0.36818,0.00022,18.37347]
[1779569819817,35.11,77055.18,0.5,-0.36818,0.00022,18.37347]
[1779569819919,35.14,77059.42,0.5,-0.36735,0.00022,18.36069]
[1779569820104,35.14,77059.42,0.5,-0.36735,0.00022,18.36069]
[1779569820137,35.14,77059.42,0.5,-0.36735,0.00022,18.36069]
[1779569820197,35.14,77059.42,0.5,-0.36735,0.00022,18.36069]
[1779569820262,35.14,77059.42,0.5,-0.36735,0.00022,18.36069]
[1779569820369,35.14,77059.42,0.5,-0.36735,0.00022,18.36069]
[1779569820468,35.14,77054.77,0.5,-0.36837,0.00022,18.37641]
[1779569821096,35.14,77054.77,0.5,-0.36837,0.00022,18.37641]
[1779569821111,35.14,77054.77,0.5,-0.36837,0.00022,18.37641]
[1779569821172,35.14,77054.77,0.5,-0.36837,0.00022,18.37641]
[1779569821206,35.14,77054.77,0.5,-0.36837,0.00022,18.37641]
[1779569821304,35.14,77054.77,0.5,-0.36837,0.00022,18.37641]
[1779569821327,35.14,77054.77,0.5,-0.36837,0.00022,18.37641]
[1779569821393,35.14,77048.28,0.5,-0.36981,0.00022,18.39829]
[1779569825372,35.19,77047.0,0.5,-0.37025,0.00022,18.40509]
[1779569825452,35.19,77046.72,0.5,-0.37032,0.00022,18.40614]
[1779569826728,35.19,77046.72,0.5,-0.37032,0.00022,18.40614]
[1779569826805,35.19,77046.72,0.5,-0.37032,0.00022,18.40614]
[1779569826887,35.19,77046.72,0.5,-0.37032,0.00022,18.40614]
[1779569826926,35.19,77046.72,0.5,-0.37032,0.00022,18.40614]
[1779569826975,35.19,77046.72,0.5,-0.37032,0.00022,18.40614]
[1779569827047,35.19,77046.72,0.5,-0.37032,0.00022,18.40614]
[1779569827046,35.2,77043.73,0.5,-0.37099,0.00022,18.41626]
[1779569828135,35.2,77043.73,0.5,-0.37099,0.00022,18.41626]
[1779569828454,35.2,77043.73,0.5,-0.37099,0.00022,18.41626]
[1779569828484,35.2,77043.73,0.5,-0.37099,0.00022,18.41626]
[1779569828561,35.2,77043.73,0.5,-0.37099,0.00022,18.41626]
[1779569828858,35.2,77043.73,0.5,-0.37099,0.00022,18.41626]
[1779569828887,35.2,77064.06,0.5,-0.36653,0.00022,18.34832]
[1779569830009,35.19,77074.11,0.5,-0.3643,0.00022,18.31333]
[1779569831296,35.19,77079.88,0.5,-0.36301,0.00022,18.29279]
[1779569833224,35.19,77075.43,0.5,-0.36399,0.00022,18.30841]
[1779569833941,35.19,77075.43,0.5,-0.36399,0.00022,18.30841]
[1779569833961,35.19,77075.43,0.5,-0.36399,0.00022,18.30841]
[1779569834045,35.19,77063.73,0.5,-0.36657,0.00022,18.34894]
[1779569834477,35.19,77039.76,0.5,-0.37185,0.00022,18.42904]
[1779569835211,35.19,77039.76,0.5,-0.37185,0.00022,18.42904]
[1779569835995,35.19,77039.76,0.5,-0.37185,0.00022,18.42904]
[1779569836118,35.22,77030.66,0.5,-0.37396,0.00022,18.46018]
[1779569836288,35.22,77030.66,0.5,-0.37396,0.00022,18.46018]
[1779569836509,35.22,77030.66,0.5,-0.37396,0.00022,18.46018]
[1779569836615,35.22,77061.36,0.5,-0.3672,0.00022,18.35877]
[1779569837219,35.22,77061.36,0.5,-0.3672,0.00022,18.35877]
[1779569837229,35.22,77061.36,0.5,-0.3672,0.00022,18.35877]
[1779569837259,35.22,77061.36,0.5,-0.3672,0.00022,18.35877]
[1779569837806,35.22,77061.36,0.5,-0.3672,0.00022,18.35877]
[1779569837906,35.23,77075.17,0.5,-0.36419,0.00022,18.31159]
[1779569840012,35.23,77066.59,0.5,-0.36608,0.00022,18.34139]
[1779569842102,35.24,77060.82,0.5,-0.36737,0.00022,18.36135]
[1779569842842,35.24,77060.82,0.5,-0.36737,0.00022,18.36135]
[1779569842960,35.24,77060.82,0.5,-0.36737,0.00022,18.36135]
[1779569843587,35.24,77059.61,0.5,-0.36764,0.00022,18.36559]
[1779569843779,35.24,77059.61,0.5,-0.36764,0.00022,18.36559]
[1779569843796,35.24,77076.94,0.5,-0.36385,0.00022,18.30625]
[1779569844355,35.24,77076.94,0.5,-0.36385,0.00022,18.30625]
[1779569844765,35.24,77076.94,0.5,-0.36385,0.00022,18.30625]
[1779569844866,35.24,77068.8,0.5,-0.36563,0.00022,18.33444]
[1779569845622,35.24,77062.27,0.5,-0.36706,0.00022,18.35671]
[1779569847808,35.25,77061.13,0.5,-0.36733,0.00022,18.3609]
[1779569849880,35.26,77051.63,0.5,-0.36945,0.00022,18.39324]
[1779569850312,35.26,77051.63,0.5,-0.36945,0.00022,18.39324]
[1779569851025,35.26,77054.12,0.5,-0.36888,0.00022,18.38024]
[1779569854022,35.27,77062.41,0.5,-0.36709,0.00022,18.35276]
[1779569855077,35.27,77081.35,0.5,-0.36295,0.00022,18.28764]
[1779569855698,35.27,77081.35,0.5,-0.36295,0.00022,18.28764]
[1779569856069,35.27,77086.28,0.5,-0.36189,0.00022,18.27058]
[1779569856661,35.27,77086.28,0.5,-0.36189,0.00022,18.27058]
[1779569856727,35.27,77086.28,0.5,-0.36189,0.00022,18.27058]
[1779569856900,35.27,77086.28,0.5,-0.36189,0.00022,18.27058]
[1779569856934,35.27,77086.28,0.5,-0.36189,0.00022,18.27058]
[1779569856939,35.27,77086.28,0.5,-0.36189,0.00022,18.27058]
[1779569856950,35.27,77086.28,0.5,-0.36189,0.00022,18.27058]
[1779569856998,35.27,77093.69,0.5,-0.36028,0.00022,18.24447]
[1779569858461,35.27,77093.69,0.5,-0.36028,0.00022,18.24447]
[1779569858562,35.29,77099.32,0.5,-0.35912,0.00022,18.22558]
[1779569860414,35.31,77100.62,0.5,-0.35892,0.00022,18.22228]
[1779569861075,35.34,77098.69,0.5,-0.35942,0.00022,18.23066]
[1779569862130,35.34,77098.69,0.5,-0.35942,0.00022,18.23066]
[1779569863112,35.34,77092.89,0.5,-0.36069,0.00022,18.25153]
[1779569863955,35.34,77111.15,0.5,-0.35673,0.00022,18.18598]
[1779569864210,35.34,77111.15,0.5,-0.35673,0.00022,18.18598]
[1779569864227,35.34,77111.15,0.5,-0.35673,0.00022,18.18598]
[1779569864700,35.34,77111.15,0.5,-0.35673,0.00022,18.18598]
[1779569865075,35.34,77111.15,0.5,-0.35673,0.00022,18.18598]
[1779569865098,35.34,77117.82,0.5,-0.3553,0.00022,18.16171]
[1779569865192,35.34,77117.82,0.5,-0.3553,0.00022,18.16171]
[1779569865208,35.34,77117.82,0.5,-0.3553,0.00022,18.16171]
[1779569865295,35.34,77117.82,0.5,-0.3553,0.00022,18.16171]
[1779569865563,35.35,77117.82,0.5,-0.35531,0.00022,18.16187]
[1779569866570,35.38,77105.13,0.5,-0.35818,0.00022,18.21036]
[1779569867262,35.38,77105.13,0.5,-0.35818,0.00022,18.21036]
[1779569867310,35.38,77105.13,0.5,-0.35818,0.00022,18.21036]
[1779569867506,35.38,77105.13,0.5,-0.35818,0.00022,18.21036]
[1779569867644,35.38,77105.13,0.5,-0.35818,0.00022,18.21036]
[1779569867740,35.4,77098.25,0.5,-0.35975,0.00022,18.23635]
[1779569872142,35.41,77098.54,0.5,-0.35971,0.00022,18.23567]
[1779569871688,35.41,77107.45,0.5,-0.35779,0.00022,18.20388]
[1779569872224,35.41,77107.45,0.5,-0.35779,0.00022,18.20388]
[1779569874483,35.46,77107.73,0.5,-0.35789,0.00022,18.20581]
[1779569874501,35.46,77107.73,0.5,-0.35789,0.00022,18.20581]
[1779569874516,35.46,77107.73,0.5,-0.35789,0.00022,18.20581]
[1779569875090,35.46,77106.29,0.5,-0.35821,0.00022,18.21112]
[1779569877647,35.46,77100.68,0.5,-0.35944,0.00022,18.23144]
[1779569879143,35.47,77089.74,0.5,-0.36183,0.00022,18.27041]
[1779569881072,35.47,77089.74,0.5,-0.36183,0.00022,18.27041]
[1779569881085,35.47,77080.62,0.5,-0.36382,0.00022,18.30225]
[1779569883047,35.47,77080.52,0.5,-0.36384,0.00022,18.30266]
[1779569883051,35.47,77080.52,0.5,-0.36384,0.00022,18.30266]
[1779569883083,35.47,77080.52,0.5,-0.36384,0.00022,18.30266]
[1779569883063,35.47,77081.81,0.5,-0.36357,0.00022,18.29827]
[1779569883998,35.48,77080.77,0.5,-0.36379,0.00022,18.30193]
[1779569889206,35.49,77083.66,0.5,-0.3632,0.00022,18.29253]
[1779569890060,35.49,77083.66,0.5,-0.3632,0.00022,18.29253]
[1779569890065,35.49,77083.66,0.5,-0.3632,0.00022,18.29253]
[1779569890134,35.49,77083.66,0.5,-0.3632,0.00022,18.29253]
[1779569890146,35.49,77078.64,0.5,-0.36431,0.00022,18.31019]
[1779569891327,35.49,77078.64,0.5,-0.36431,0.00022,18.31019]
[1779569892106,35.49,77078.64,0.5,-0.36431,0.00022,18.31019]
[1779569892125,35.49,77078.64,0.5,-0.36431,0.00022,18.31019]
[1779569892171,35.49,77078.64,0.5,-0.36431,0.00022,18.31019]
[1779569891755,35.49,77062.44,0.5,-0.36784,0.00022,18.36525]
[1779569892233,35.49,77062.44,0.5,-0.36784,0.00022,18.36525]
[1779569892257,35.49,77062.44,0.5,-0.36784,0.00022,18.36525]
[1779569892795,35.5,77052.06,0.5,-0.37012,0.00022,18.39981]
[1779569896018,35.5,77056.9,0.5,-0.36907,0.00022,18.38404]
[1779569896032,35.5,77056.9,0.5,-0.36907,0.00022,18.38404]
[1779569896132,35.5,77071.29,0.5,-0.36595,0.00022,18.33605]
[1779569897484,35.5,77071.29,0.5,-0.36595,0.00022,18.33605]
[1779569897697,35.5,77071.29,0.5,-0.36595,0.00022,18.33605]
[1779569897729,35.5,77071.29,0.5,-0.36595,0.00022,18.33605]
[1779569897807,35.51,77071.75,0.5,-0.36586,0.00022,18.33464]
[1779569901475,35.52,77072.2,0.5,-0.36579,0.00022,18.33357]
[1779569901618,35.52,77072.2,0.5,-0.36579,0.00022,18.33357]
[1779569901827,35.52,77069.52,0.5,-0.36638,0.00022,18.3428]
[1779569903843,35.52,77062.43,0.5,-0.36794,0.00022,18.3669]
[1779569906879,35.53,77062.32,0.5,-0.36798,0.00022,18.36752]
[1779569906892,35.53,77062.32,0.5,-0.36798,0.00022,18.36752]
[1779569906927,35.53,77062.32,0.5,-0.36798,0.00022,18.36752]
[1779569907057,35.53,77062.32,0.5,-0.36798,0.00022,18.36752]
[1779569907148,35.53,77059.66,0.5,-0.36858,0.00022,18.37662]
[1779569908898,35.53,77059.66,0.5,-0.36858,0.00022,18.37662]
[1779569908932,35.54,77055.24,0.5,-0.36955,0.00022,18.39149]
[1779569911295,35.54,77052.6,0.5,-0.37014,0.00022,18.40028]
[1779569911302,35.54,77052.6,0.5,-0.37014,0.00022,18.40028]
[1779569912092,35.54,77055.89,0.5,-0.3694,0.00022,18.38482]
[1779569913163,35.54,77061.13,0.5,-0.36827,0.00022,18.36756]
[1779569913542,35.54,77061.13,0.5,-0.36827,0.00022,18.36756]
[1779569913658,35.54,77061.13,0.5,-0.36827,0.00022,18.36756]
[1779569913730,35.54,77061.13,0.5,-0.36827,0.00022,18.36756]
[1779569914169,35.54,77061.13,0.5,-0.36827,0.00022,18.36756]
[1779569914048,35.54,77069.09,0.5,-0.36654,0.00022,18.34088]
[1779569914274,35.54,77069.09,0.5,-0.36654,0.00022,18.34088]
[1779569915013,35.55,77073.76,0.5,-0.36553,0.00022,18.32519]
[1779569917944,35.55,77074.38,0.5,-0.36542,0.00022,18.32355]
[1779569919310,35.56,77074.19,0.5,-0.36547,0.00022,18.32432]
[1779569919338,35.56,77074.19,0.5,-0.36547,0.00022,18.32432]
[1779569919958,35.56,77073.92,0.5,-0.36553,0.00022,18.32528]
[1779569920247,35.56,77073.92,0.5,-0.36553,0.00022,18.32528]
[1779569922340,35.56,77073.21,0.5,-0.3657,0.00022,18.32786]
[1779569923170,35.56,77072.03,0.5,-0.36596,0.00022,18.33199]
[1779569924188,35.57,77064.78,0.5,-0.36755,0.00022,18.35667]
[1779569925113,35.57,77057.3,0.5,-0.36918,0.00022,18.38154]
[1779569927161,35.57,77056.23,0.5,-0.36944,0.00022,18.38543]
[1779569929208,35.58,77050.84,0.5,-0.37062,0.00022,18.40333]
[1779569929353,35.58,77050.84,0.5,-0.37062,0.00022,18.40333]
[1779569930026,35.58,77050.84,0.5,-0.37062,0.00022,18.40333]
[1779569930335,35.58,77050.84,0.5,-0.37062,0.00022,18.40333]
[1779569931155,35.58,77054.97,0.5,-0.36973,0.00022,18.38988]
[1779569931726,35.58,77054.97,0.5,-0.36973,0.00022,18.38988]
[1779569931904,35.58,77054.97,0.5,-0.36973,0.00022,18.38988]
[1779569932161,35.58,77065.98,0.5,-0.36734,0.00022,18.35343]
[1779569932304,35.58,77065.98,0.5,-0.36734,0.00022,18.35343]
[1779569932559,35.58,77065.98,0.5,-0.36734,0.00022,18.35343]
[1779569933097,35.58,77070.65,0.5,-0.36633,0.00022,18.33784]
[1779569935064,35.59,77066.33,0.5,-0.36729,0.00022,18.35264]
[1779569936003,35.59,77066.33,0.5,-0.36729,0.00022,18.35264]
[1779569936018,35.59,77066.33,0.5,-0.36729,0.00022,18.35264]
[1779569936172,35.59,77065.46,0.5,-0.36748,0.00022,18.35569]
[1779569940680,35.6,77068.24,0.5,-0.36691,0.00022,18.34683]
[1779569940707,35.6,77068.24,0.5,-0.36691,0.00022,18.34683]
[1779569940756,35.6,77068.24,0.5,-0.36691,0.00022,18.34683]
[1779569940832,35.6,77068.24,0.5,-0.36691,0.00022,18.34683]
[1779569941106,35.6,77068.24,0.5,-0.36692,0.00022,18.34694]
[1779569942190,35.6,77068.24,0.5,-0.36692,0.00022,18.34694]
[1779569943167,35.61,77067.69,0.5,-0.36705,0.00022,18.349]
[1779569946150,35.61,77084.52,0.5,-0.36342,0.00022,18.29207]
[1779569946276,35.61,77084.52,0.5,-0.36342,0.00022,18.29207]
[1779569946331,35.61,77084.52,0.5,-0.36342,0.00022,18.29207]
[1779569947148,35.61,77084.52,0.5,-0.36343,0.00022,18.29223]
[1779569948193,35.62,77100.63,0.5,-0.35996,0.00022,18.2362]
[1779569949604,35.62,77101.12,0.5,-0.35985,0.00022,18.23447]
[1779569949707,35.62,77101.12,0.5,-0.35985,0.00022,18.23447]
[1779569949729,35.62,77101.12,0.5,-0.35985,0.00022,18.23447]
[1779569949827,35.62,77101.12,0.5,-0.35985,0.00022,18.23447]
[1779569949930,35.62,77101.12,0.5,-0.35985,0.00022,18.23447]
[1779569950053,35.62,77101.12,0.5,-0.35985,0.00022,18.23447]
[1779569950172,35.62,77106.68,0.5,-0.35866,0.00022,18.21485]
[1779569951179,35.62,77122.46,0.5,-0.35528,0.00021,18.15812]
[1779569951265,35.62,77122.46,0.5,-0.35528,0.00021,18.15812]
[1779569951302,35.62,77122.46,0.5,-0.35528,0.00021,18.15812]
[1779569952187,35.62,77125.96,0.5,-0.35454,0.00021,18.1455]
[1779569955079,35.63,77123.24,0.5,-0.35515,0.00021,18.15596]
[1779569955206,35.63,77122.73,0.5,-0.35527,0.00021,18.15799]
[1779569959233,35.64,77127.93,0.5,-0.35419,0.00021,18.13968]
[1779569962490,35.65,77127.92,0.5,-0.35422,0.00021,18.14008]
[1779569962502,35.65,77127.92,0.5,-0.35422,0.00021,18.14008]
[1779569963149,35.65,77130.14,0.5,-0.35375,0.00021,18.13211]
[1779569964449,35.65,77132.42,0.5,-0.35327,0.00021,18.1239]
[1779569964625,35.66,77132.21,0.5,-0.35333,0.00021,18.12488]
[1779569965790,35.66,77140.65,0.5,-0.35154,0.00021,18.09377]
[1779569968298,35.67,77145.87,0.5,-0.35046,0.00021,18.07496]
[1779569972935,35.68,77150.4,0.5,-0.34951,0.00021,18.05377]
[1779569973165,35.68,77153.41,0.5,-0.34888,0.00021,18.04265]
[1779569974734,35.69,77152.63,0.5,-0.34906,0.00021,18.04588]
[1779569975205,35.69,77152.99,0.5,-0.349,0.00021,18.04478]
[1779569975759,35.69,77152.99,0.5,-0.349,0.00021,18.04478]
[1779569975856,35.69,77152.99,0.5,-0.349,0.00021,18.04478]
[1779569975877,35.69,77152.99,0.5,-0.349,0.00021,18.04478]
[1779569976238,35.7,77154.72,0.5,-0.34865,0.00021,18.03849]
[1779569976308,35.7,77154.72,0.5,-0.34865,0.00021,18.03849]
[1779569976403,35.7,77154.72,0.5,-0.34865,0.00021,18.03849]
[1779569977245,35.7,77154.72,0.5,-0.34865,0.00021,18.03849]
[1779569977259,35.7,77155.49,0.5,-0.3485,0.00021,18.03585]
[1779569977330,35.7,77155.49,0.5,-0.3485,0.00021,18.03585]
[1779569977459,35.7,77155.49,0.5,-0.3485,0.00021,18.03585]
[1779569977656,35.7,77155.49,0.5,-0.3485,0.00021,18.03585]
[1779569978248,35.7,77155.49,0.5,-0.3485,0.00021,18.03585]
[1779569978187,35.7,77171.26,0.5,-0.34517,0.00021,17.97559]
[1779569978412,35.7,77171.26,0.5,-0.34517,0.00021,17.97559]
[1779569978733,35.7,77171.26,0.5,-0.34517,0.00021,17.97559]
[1779569978898,35.7,77171.26,0.5,-0.34517,0.00021,17.97559]
[1779569978999,35.75,77176.37,0.5,-0.34426,0.00021,17.95905]
[1779569980091,35.75,77176.37,0.5,-0.34426,0.00021,17.95905]
[1779569981058,35.79,77175.28,0.5,-0.34467,0.00021,17.96669]
[1779569981108,35.79,77175.28,0.5,-0.34467,0.00021,17.96669]
[1779569981118,35.79,77175.28,0.5,-0.34467,0.00021,17.96669]
[1779569981158,35.84,77168.63,0.5,-0.34624,0.00021,17.99568]
[1779569982198,35.84,77161.2,0.5,-0.34783,0.00021,18.02435]
[1779569982593,35.84,77161.2,0.5,-0.34783,0.00021,18.02435]
[1779569982648,35.84,77161.2,0.5,-0.34783,0.00021,18.02435]
[1779569983203,35.85,77153.57,0.5,-0.34945,0.00021,18.05347]
[1779569983455,35.85,77153.57,0.5,-0.34945,0.00021,18.05347]
[1779569983457,35.88,77141.41,0.5,-0.35216,0.00021,18.1012]
[1779569985417,35.91,77138.74,0.5,-0.35284,0.00021,18.11319]
[1779569987057,35.91,77138.74,0.5,-0.35284,0.00021,18.11319]
[1779569987110,35.91,77138.53,0.5,-0.3529,0.00021,18.11414]
[1779569987288,35.91,77138.53,0.5,-0.3529,0.00021,18.11414]
[1779569988351,35.92,77138.53,0.5,-0.35291,0.00021,18.11433]
[1779569989201,35.92,77151.22,0.5,-0.35023,0.00021,18.06754]
[1779569991188,35.95,77151.22,0.5,-0.35035,0.00021,18.06975]
[1779569991249,35.99,77162.86,0.5,-0.34803,0.00021,18.02859]
[1779569995237,36.12,77171.6,0.5,-0.34671,0.00021,18.00542]
[1779569996774,36.13,77175.42,0.5,-0.34592,0.00021,17.99113]
[1779569997204,36.16,77176.84,0.5,-0.34576,0.00021,17.98836]
[1779569997436,36.16,77176.84,0.5,-0.34576,0.00021,17.98836]
[1779569997439,36.16,77176.84,0.5,-0.34576,0.00021,17.98836]
[1779569997470,36.16,77176.84,0.5,-0.34576,0.00021,17.98836]
[1779569998219,36.16,77176.84,0.5,-0.34576,0.00021,17.98836]
[1779569997738,36.2,77180.32,0.5,-0.34518,0.00021,17.9778]
[1779569999012,36.2,77183.9,0.5,-0.34444,0.00021,17.96421]
[1779570001060,36.2,77180.71,0.5,-0.34511,0.00021,17.97657]
[1779570001090,36.22,77177.73,0.5,-0.3458,0.00021,17.98937]
[1779570001746,36.22,77177.73,0.5,-0.3458,0.00021,17.98937]
[1779570001853,36.22,77177.73,0.5,-0.3458,0.00021,17.98937]
[1779570001942,36.22,77177.73,0.5,-0.3458,0.00021,17.98937]
[1779570002226,36.22,77177.73,0.5,-0.3458,0.00021,17.98937]
[1779570002337,36.22,77194.17,0.5,-0.34239,0.00021,17.92629]
[1779570003195,36.22,77194.17,0.5,-0.34239,0.00021,17.92629]
[1779570003258,36.22,77194.17,0.5,-0.34239,0.00021,17.92629]
[1779570003241,36.23,77216.32,0.5,-0.3378,0.00021,17.83919]
[1779570003664,36.23,77216.32,0.5,-0.3378,0.00021,17.83919]
[1779570003687,36.23,77216.32,0.5,-0.3378,0.00021,17.83919]
[1779570003883,36.23,77225.79,0.5,-0.33584,0.00021,17.80112]
[1779570004375,36.23,77225.79,0.5,-0.33584,0.00021,17.80112]
[1779570004410,36.23,77225.79,0.5,-0.33584,0.00021,17.80112]
[1779570004891,36.23,77230.14,0.5,-0.33495,0.00021,17.78349]
[1779570006166,36.23,77230.14,0.5,-0.33495,0.00021,17.78349]
[1779570006208,36.23,77230.97,0.5,-0.33477,0.00021,17.78012]
[1779570008150,36.23,77233.77,0.5,-0.3342,0.00021,17.76874]
[1779570008186,36.23,77233.77,0.5,-0.3342,0.00021,17.76874]
[1779570008275,36.23,77240.67,0.5,-0.33278,0.00021,17.74053]
[1779570008898,36.23,77240.67,0.5,-0.33278,0.00021,17.74053]
[1779570008946,36.23,77240.67,0.5,-0.33278,0.00021,17.74053]
[1779570009036,36.23,77254.83,0.5,-0.32988,0.0002,17.68195]
[1779570009464,36.23,77254.83,0.5,-0.32988,0.0002,17.68195]
[1779570009522,36.23,77254.83,0.5,-0.32988,0.0002,17.68195]
[1779570009711,36.23,77276.41,0.5,-0.32547,0.0002,17.59086]
[1779570010375,36.23,77276.41,0.5,-0.32547,0.0002,17.59086]
[1779570011100,36.23,77276.41,0.5,-0.32547,0.0002,17.59086]
[1779570011258,36.23,77284.81,0.5,-0.32377,0.0002,17.55493]
[1779570011320,36.23,77284.81,0.5,-0.32377,0.0002,17.55493]
[1779570011363,36.23,77284.81,0.5,-0.32377,0.0002,17.55493]
[1779570011565,36.23,77284.81,0.5,-0.32377,0.0002,17.55493]
[1779570011630,36.23,77284.81,0.5,-0.32377,0.0002,17.55493]
[1779570011707,36.23,77284.81,0.5,-0.32377,0.0002,17.55493]
[1779570011963,36.23,77284.81,0.5,-0.32377,0.0002,17.55493]
[1779570012064,36.23,77289.56,0.5,-0.32281,0.0002,17.53442]
[1779570012377,36.23,77289.56,0.5,-0.32281,0.0002,17.53442]
[1779570012993,36.23,77289.56,0.5,-0.32281,0.0002,17.53442]
[1779570013146,36.23,77289.56,0.5,-0.32281,0.0002,17.53442]
[1779570013221,36.23,77271.4,0.5,-0.32651,0.0002,17.61259]
[1779570013883,36.23,77271.4,0.5,-0.32651,0.0002,17.61259]
[1779570013979,36.23,77260.53,0.5,-0.32873,0.0002,17.65848]
[1779570014514,36.23,77260.53,0.5,-0.32873,0.0002,17.65848]
[1779570014567,36.23,77260.53,0.5,-0.32873,0.0002,17.65848]
[1779570014579,36.23,77260.53,0.5,-0.32873,0.0002,17.65848]
[1779570014720,36.23,77260.53,0.5,-0.32873,0.0002,17.65848]
[1779570014882,36.23,77260.53,0.5,-0.32873,0.0002,17.65848]
[1779570014929,36.23,77260.53,0.5,-0.32873,0.0002,17.65848]
[1779570015060,36.23,77260.53,0.5,-0.32873,0.0002,17.65848]
[1779570015124,36.23,77260.53,0.5,-0.32873,0.0002,17.65848]
[1779570015250,36.23,77260.53,0.5,-0.32873,0.0002,17.65848]
[1779570015300,36.23,77260.53,0.5,-0.32873,0.0002,17.65848]
[1779570015201,36.23,77239.16,0.5,-0.33312,0.00021,17.74724]
[1779570015542,36.23,77239.16,0.5,-0.33312,0.00021,17.74724]
[1779570015576,36.23,77239.16,0.5,-0.33312,0.00021,17.74724]
[1779570015576,36.23,77239.16,0.5,-0.33312,0.00021,17.74724]
[1779570015610,36.23,77239.16,0.5,-0.33312,0.00021,17.74724]
[1779570015656,36.23,77239.16,0.5,-0.33312,0.00021,17.74724]
[1779570015695,36.23,77239.16,0.5,-0.33312,0.00021,17.74724]
[1779570015795,36.23,77239.16,0.5,-0.33312,0.00021,17.74724]
[1779570015824,36.23,77239.16,0.5,-0.33312,0.00021,17.74724]
[1779570015893,36.23,77239.16,0.5,-0.33312,0.00021,17.74724]
[1779570015912,36.23,77239.16,0.5,-0.33312,0.00021,17.74724]
[1779570016131,36.23,77239.16,0.5,-0.33312,0.00021,17.74724]
[1779570016142,36.23,77239.16,0.5,-0.33312,0.00021,17.74724]
[1779570016218,36.23,77237.05,0.5,-0.33355,0.00021,17.75598]
[1779570016361,36.23,77237.05,0.5,-0.33355,0.00021,17.75598]
[1779570016376,36.23,77237.05,0.5,-0.33355,0.00021,17.75598]
[1779570016529,36.23,77237.05,0.5,-0.33355,0.00021,17.75598]
[1779570016551,36.23,77237.05,0.5,-0.33355,0.00021,17.75598]
[1779570016633,36.23,77237.05,0.5,-0.33355,0.00021,17.75598]
[1779570016670,36.23,77237.05,0.5,-0.33355,0.00021,17.75598]
[1779570016802,36.23,77237.05,0.5,-0.33355,0.00021,17.75598]
[1779570016823,36.23,77237.05,0.5,-0.33355,0.00021,17.75598]
[1779570017096,36.23,77237.05,0.5,-0.33355,0.00021,17.75598]
[1779570017119,36.23,77237.05,0.5,-0.33355,0.00021,17.75598]
[1779570017181,36.23,77237.05,0.5,-0.33355,0.00021,17.75598]
[1779570017208,36.23,77237.05,0.5,-0.33355,0.00021,17.75598]
[1779570017250,36.23,77240.39,0.5,-0.33287,0.00021,17.74234]
[1779570017369,36.23,77240.39,0.5,-0.33287,0.00021,17.74234]
[1779570017387,36.23,77240.39,0.5,-0.33287,0.00021,17.74234]
[1779570017453,36.23,77240.39,0.5,-0.33287,0.00021,17.74234]
[1779570017473,36.23,77240.39,0.5,-0.33287,0.00021,17.74234]
[1779570017623,36.23,77240.39,0.5,-0.33287,0.00021,17.74234]
[1779570017650,36.23,77240.39,0.5,-0.33287,0.00021,17.74234]
[1779570017810,36.23,77240.39,0.5,-0.33287,0.00021,17.74234]
[1779570017824,36.23,77240.39,0.5,-0.33287,0.00021,17.74234]
[1779570018168,36.23,77240.39,0.5,-0.33287,0.00021,17.74234]
[1779570018187,36.23,77240.39,0.5,-0.33287,0.00021,17.74234]
[1779570018293,36.23,77240.39,0.5,-0.33287,0.00021,17.74234]
[1779570018307,36.23,77240.39,0.5,-0.33287,0.00021,17.74234]
[1779570018248,36.23,77244.05,0.5,-0.33212,0.00021,17.72729]
[1779570018398,36.23,77244.05,0.5,-0.33212,0.00021,17.72729]
[1779570018427,36.23,77244.05,0.5,-0.33212,0.00021,17.72729]
[1779570018566,36.23,77244.05,0.5,-0.33212,0.00021,17.72729]
[1779570018599,36.23,77244.05,0.5,-0.33212,0.00021,17.72729]
[1779570018713,36.23,77244.05,0.5,-0.33212,0.00021,17.72729]
[1779570018750,36.23,77244.05,0.5,-0.33212,0.00021,17.72729]
[1779570019133,36.23,77244.05,0.5,-0.33212,0.00021,17.72729]
[1779570019163,36.23,77244.05,0.5,-0.33212,0.00021,17.72729]
[1779570019265,36.23,77244.14,0.5,-0.3321,0.00021,17.727]
[1779570019344,36.23,77244.14,0.5,-0.3321,0.00021,17.727]
[1779570019369,36.23,77244.14,0.5,-0.3321,0.00021,17.727]
[1779570019490,36.23,77244.14,0.5,-0.3321,0.00021,17.727]
[1779570019516,36.23,77244.14,0.5,-0.3321,0.00021,17.727]
[1779570019616,36.23,77244.14,0.5,-0.3321,0.00021,17.727]
[1779570019636,36.23,77244.14,0.5,-0.3321,0.00021,17.727]
[1779570019742,36.23,77244.14,0.5,-0.3321,0.00021,17.727]
[1779570019756,36.23,77244.14,0.5,-0.3321,0.00021,17.727]
[1779570019889,36.23,77244.14,0.5,-0.3321,0.00021,17.727]
[1779570019904,36.23,77244.14,0.5,-0.3321,0.00021,17.727]
[1779570020099,36.23,77244.14,0.5,-0.3321,0.00021,17.727]
[1779570020124,36.23,77244.14,0.5,-0.3321,0.00021,17.727]
[1779570020204,36.23,77244.14,0.5,-0.3321,0.00021,17.727]
[1779570020231,36.23,77244.14,0.5,-0.3321,0.00021,17.727]
[1779570020303,36.23,77242.78,0.5,-0.33238,0.00021,17.73265]
[1779570020687,36.23,77242.78,0.5,-0.33238,0.00021,17.73265]
[1779570020711,36.23,77242.78,0.5,-0.33238,0.00021,17.73265]
[1779570021087,36.23,77242.78,0.5,-0.33238,0.00021,17.73265]
[1779570021127,36.23,77242.78,0.5,-0.33238,0.00021,17.73265]
[1779570021212,36.23,77242.78,0.5,-0.33238,0.00021,17.73265]
[1779570021240,36.23,77242.78,0.5,-0.33238,0.00021,17.73265]
[1779570021278,36.23,77242.78,0.5,-0.33238,0.00021,17.73265]
[1779570021297,36.23,77242.78,0.5,-0.33238,0.00021,17.73265]
[1779570021251,36.23,77239.28,0.5,-0.3331,0.00021,17.74702]
[1779570021464,36.23,77239.28,0.5,-0.3331,0.00021,17.74702]
[1779570021480,36.23,77239.28,0.5,-0.3331,0.00021,17.74702]
[1779570021569,36.23,77239.28,0.5,-0.3331,0.00021,17.74702]
[1779570021595,36.23,77239.28,0.5,-0.3331,0.00021,17.74702]
[1779570021611,36.23,77239.28,0.5,-0.3331,0.00021,17.74702]
[1779570021626,36.23,77239.28,0.5,-0.3331,0.00021,17.74702]
[1779570021717,36.23,77239.28,0.5,-0.3331,0.00021,17.74702]
[1779570021741,36.23,77239.28,0.5,-0.3331,0.00021,17.74702]
[1779570021823,36.23,77239.28,0.5,-0.3331,0.00021,17.74702]
[1779570021860,36.23,77239.28,0.5,-0.3331,0.00021,17.74702]
[1779570021926,36.23,77239.28,0.5,-0.3331,0.00021,17.74702]
[1779570021948,36.23,77239.28,0.5,-0.3331,0.00021,17.74702]
[1779570022095,36.23,77239.28,0.5,-0.3331,0.00021,17.74702]
[1779570022109,36.23,77239.28,0.5,-0.3331,0.00021,17.74702]
[1779570022241,36.23,77239.28,0.5,-0.3331,0.00021,17.74702]
[1779570022283,36.23,77239.28,0.5,-0.3331,0.00021,17.74702]
[1779570022300,36.24,77243.84,0.5,-0.33217,0.00021,17.72837]
[1779570022675,36.24,77243.84,0.5,-0.33217,0.00021,17.72837]
[1779570022709,36.24,77243.84,0.5,-0.33217,0.00021,17.72837]
[1779570022788,36.24,77243.84,0.5,-0.33217,0.00021,17.72837]
[1779570022823,36.24,77243.84,0.5,-0.33217,0.00021,17.72837]
[1779570023035,36.24,77243.84,0.5,-0.33217,0.00021,17.72837]
[1779570023075,36.24,77243.84,0.5,-0.33217,0.00021,17.72837]
[1779570023207,36.24,77243.84,0.5,-0.33217,0.00021,17.72837]
[1779570023232,36.24,77243.84,0.5,-0.33217,0.00021,17.72837]
[1779570023306,36.25,77236.5,0.5,-0.33373,0.00021,17.75952]
[1779570023627,36.25,77236.5,0.5,-0.33373,0.00021,17.75952]
[1779570023639,36.25,77236.5,0.5,-0.33373,0.00021,17.75952]
[1779570023641,36.25,77236.5,0.5,-0.33373,0.00021,17.75952]
[1779570023837,36.25,77236.5,0.5,-0.33373,0.00021,17.75952]
[1779570023849,36.25,77236.5,0.5,-0.33373,0.00021,17.75952]
[1779570023942,36.25,77236.5,0.5,-0.33373,0.00021,17.75952]
[1779570023965,36.25,77236.5,0.5,-0.33373,0.00021,17.75952]
[1779570024118,36.25,77236.5,0.5,-0.33373,0.00021,17.75952]
[1779570024198,36.25,77236.5,0.5,-0.33373,0.00021,17.75952]
[1779570024281,36.25,77236.5,0.5,-0.33373,0.00021,17.75952]
[1779570024270,36.25,77241.53,0.5,-0.3327,0.00021,17.73899]
[1779570024390,36.25,77241.53,0.5,-0.3327,0.00021,17.73899]
[1779570024457,36.25,77241.53,0.5,-0.3327,0.00021,17.73899]
[1779570024604,36.25,77241.53,0.5,-0.3327,0.00021,17.73899]
[1779570024664,36.25,77241.53,0.5,-0.3327,0.00021,17.73899]
[1779570025080,36.25,77241.53,0.5,-0.3327,0.00021,17.73899]
[1779570025118,36.25,77241.53,0.5,-0.3327,0.00021,17.73899]
[1779570025239,36.25,77241.53,0.5,-0.3327,0.00021,17.73899]
[1779570025295,36.25,77257.76,0.5,-0.32937,0.0002,17.67175]
[1779570025474,36.25,77257.76,0.5,-0.32937,0.0002,17.67175]
[1779570025493,36.25,77257.76,0.5,-0.32937,0.0002,17.67175]
[1779570025513,36.25,77257.76,0.5,-0.32937,0.0002,17.67175]
[1779570025557,36.25,77257.76,0.5,-0.32937,0.0002,17.67175]
[1779570025672,36.25,77257.76,0.5,-0.32937,0.0002,17.67175]
[1779570025694,36.25,77257.76,0.5,-0.32937,0.0002,17.67175]
[1779570025725,36.25,77257.76,0.5,-0.32937,0.0002,17.67175]
[1779570025831,36.25,77283.28,0.5,-0.32417,0.0002,17.56359]
[1779570026687,36.25,77283.28,0.5,-0.32417,0.0002,17.56359]
[1779570026713,36.25,77283.28,0.5,-0.32417,0.0002,17.56359]
[1779570027218,36.25,77283.28,0.5,-0.32417,0.0002,17.56359]
[1779570027230,36.25,77283.28,0.5,-0.32417,0.0002,17.56359]
[1779570027244,36.25,77283.28,0.5,-0.32417,0.0002,17.56359]
[1779570027286,36.25,77288.22,0.5,-0.32318,0.0002,17.54241]
[1779570027407,36.25,77288.22,0.5,-0.32318,0.0002,17.54241]
[1779570027421,36.25,77288.22,0.5,-0.32318,0.0002,17.54241]
[1779570027512,36.25,77288.22,0.5,-0.32318,0.0002,17.54241]
[1779570027539,36.25,77288.22,0.5,-0.32318,0.0002,17.54241]
[1779570027659,36.25,77288.22,0.5,-0.32318,0.0002,17.54241]
[1779570027689,36.25,77288.22,0.5,-0.32318,0.0002,17.54241]
[1779570028037,36.25,77288.22,0.5,-0.32318,0.0002,17.54241]
[1779570028048,36.25,77288.22,0.5,-0.32318,0.0002,17.54241]
[1779570028056,36.25,77288.22,0.5,-0.32318,0.0002,17.54241]
[1779570028072,36.25,77288.22,0.5,-0.32318,0.0002,17.54241]
[1779570028250,36.25,77288.22,0.5,-0.32318,0.0002,17.54241]
[1779570028280,36.25,77288.22,0.5,-0.32318,0.0002,17.54241]
[1779570028320,36.25,77286.13,0.5,-0.32361,0.0002,17.55155]
[1779570028478,36.25,77286.13,0.5,-0.32361,0.0002,17.55155]
[1779570028514,36.25,77286.13,0.5,-0.32361,0.0002,17.55155]
[1779570028647,36.25,77286.13,0.5,-0.32361,0.0002,17.55155]
[1779570028671,36.25,77286.13,0.5,-0.32361,0.0002,17.55155]
[1779570028753,36.25,77286.13,0.5,-0.32361,0.0002,17.55155]
[1779570028782,36.25,77286.13,0.5,-0.32361,0.0002,17.55155]
[1779570029024,36.25,77286.13,0.5,-0.32361,0.0002,17.55155]
[1779570029066,36.25,77286.13,0.5,-0.32361,0.0002,17.55155]
[1779570029171,36.25,77286.13,0.5,-0.32361,0.0002,17.55155]
[1779570029188,36.25,77286.13,0.5,-0.32361,0.0002,17.55155]
[1779570029297,36.25,77286.13,0.5,-0.32361,0.0002,17.55155]
[1779570029332,36.25,77286.13,0.5,-0.32361,0.0002,17.55155]
[1779570029236,36.25,77284.72,0.5,-0.3239,0.0002,17.55775]
[1779570029444,36.25,77284.72,0.5,-0.3239,0.0002,17.55775]
[1779570029478,36.25,77284.72,0.5,-0.3239,0.0002,17.55775]
[1779570029528,36.25,77284.72,0.5,-0.3239,0.0002,17.55775]
[1779570029567,36.25,77284.72,0.5,-0.3239,0.0002,17.55775]
[1779570029717,36.25,77284.72,0.5,-0.3239,0.0002,17.55775]
[1779570029744,36.25,77284.72,0.5,-0.3239,0.0002,17.55775]
[1779570030011,36.25,77284.72,0.5,-0.3239,0.0002,17.55775]
[1779570030027,36.25,77284.72,0.5,-0.3239,0.0002,17.55775]
[1779570030041,36.25,77284.72,0.5,-0.3239,0.0002,17.55775]
[1779570030264,36.25,77284.72,0.5,-0.3239,0.0002,17.55775]
[1779570030290,36.25,77284.72,0.5,-0.3239,0.0002,17.55775]
[1779570030267,36.25,77288.04,0.5,-0.32323,0.0002,17.54359]
[1779570030368,36.25,77288.04,0.5,-0.32323,0.0002,17.54359]
[1779570030402,36.25,77288.04,0.5,-0.32323,0.0002,17.54359]
[1779570030494,36.25,77288.04,0.5,-0.32323,0.0002,17.54359]
[1779570030521,36.25,77288.04,0.5,-0.32323,0.0002,17.54359]
[1779570030683,36.25,77288.04,0.5,-0.32323,0.0002,17.54359]
[1779570030698,36.25,77288.04,0.5,-0.32323,0.0002,17.54359]
[1779570030809,36.25,77288.04,0.5,-0.32323,0.0002,17.54359]
[1779570030844,36.25,77288.04,0.5,-0.32323,0.0002,17.54359]
[1779570030960,36.25,77288.04,0.5,-0.32323,0.0002,17.54359]
[1779570030994,36.25,77288.04,0.5,-0.32323,0.0002,17.54359]
[1779570031065,36.25,77288.04,0.5,-0.32323,0.0002,17.54359]
[1779570031111,36.25,77288.04,0.5,-0.32323,0.0002,17.54359]
[1779570031117,36.25,77288.04,0.5,-0.32323,0.0002,17.54359]
[1779570031146,36.25,77288.04,0.5,-0.32323,0.0002,17.54359]
[1779570031177,36.25,77288.04,0.5,-0.32323,0.0002,17.54359]
[1779570031271,36.25,77288.04,0.5,-0.32323,0.0002,17.54359]
[1779570031295,36.25,77288.04,0.5,-0.32323,0.0002,17.54359]
[1779570031337,36.25,77286.41,0.5,-0.32353,0.0002,17.54574]
[1779570031460,36.25,77286.41,0.5,-0.32353,0.0002,17.54574]
[1779570031470,36.25,77286.41,0.5,-0.32353,0.0002,17.54574]
[1779570031628,36.25,77286.41,0.5,-0.32353,0.0002,17.54574]
[1779570031645,36.25,77286.41,0.5,-0.32353,0.0002,17.54574]
[1779570031670,36.25,77286.41,0.5,-0.32353,0.0002,17.54574]
[1779570031703,36.25,77286.41,0.5,-0.32353,0.0002,17.54574]
[1779570031775,36.25,77286.41,0.5,-0.32353,0.0002,17.54574]
[1779570031791,36.25,77286.41,0.5,-0.32353,0.0002,17.54574]
[1779570032069,36.25,77286.41,0.5,-0.32353,0.0002,17.54574]
[1779570032113,36.25,77286.41,0.5,-0.32353,0.0002,17.54574]
[1779570032282,36.26,77278.7,0.5,-0.3251,0.0002,17.57898]
[1779570032846,36.26,77278.7,0.5,-0.3251,0.0002,17.57898]
[1779570032860,36.26,77278.7,0.5,-0.3251,0.0002,17.57898]
[1779570033109,36.26,77278.7,0.5,-0.3251,0.0002,17.57898]
[1779570033182,36.26,77278.7,0.5,-0.3251,0.0002,17.57898]
[1779570033213,36.26,77278.7,0.5,-0.3251,0.0002,17.57898]
[1779570033283,36.26,77258.07,0.5,-0.32931,0.0002,17.66634]
[1779570033455,36.26,77258.07,0.5,-0.32931,0.0002,17.66634]
[1779570033479,36.26,77258.07,0.5,-0.32931,0.0002,17.66634]
[1779570033665,36.26,77258.07,0.5,-0.32931,0.0002,17.66634]
[1779570033686,36.26,77258.07,0.5,-0.32931,0.0002,17.66634]
[1779570033770,36.26,77258.07,0.5,-0.32931,0.0002,17.66634]
[1779570033807,36.26,77258.07,0.5,-0.32931,0.0002,17.66634]
[1779570033875,36.26,77258.07,0.5,-0.32931,0.0002,17.66634]
[1779570033887,36.26,77258.07,0.5,-0.32931,0.0002,17.66634]
[1779570034022,36.26,77258.07,0.5,-0.32931,0.0002,17.66634]
[1779570034046,36.26,77258.07,0.5,-0.32931,0.0002,17.66634]
[1779570034106,36.26,77258.07,0.5,-0.32931,0.0002,17.66634]
[1779570034136,36.26,77258.07,0.5,-0.32931,0.0002,17.66634]
[1779570034253,36.26,77258.07,0.5,-0.32931,0.0002,17.66634]
[1779570034283,36.26,77258.07,0.5,-0.32931,0.0002,17.66634]
[1779570034337,36.26,77258.07,0.5,-0.32931,0.0002,17.66634]
[1779570034325,36.26,77251.63,0.5,-0.33064,0.0002,17.6933]
[1779570034372,36.26,77251.63,0.5,-0.33064,0.0002,17.6933]
[1779570034486,36.26,77251.63,0.5,-0.33064,0.0002,17.6933]
[1779570034537,36.26,77251.63,0.5,-0.33064,0.0002,17.6933]
[1779570034853,36.26,77251.63,0.5,-0.33064,0.0002,17.6933]
[1779570035093,36.26,77251.63,0.5,-0.33064,0.0002,17.6933]
[1779570035139,36.26,77251.63,0.5,-0.33064,0.0002,17.6933]
[1779570035198,36.26,77251.63,0.5,-0.33064,0.0002,17.6933]
[1779570035226,36.26,77251.63,0.5,-0.33064,0.0002,17.6933]
[1779570035260,36.26,77251.63,0.5,-0.33064,0.0002,17.6933]
[1779570035251,36.26,77233.53,0.5,-0.33436,0.00021,17.76775]
[1779570035702,36.26,77233.53,0.5,-0.33436,0.00021,17.76775]
[1779570035743,36.26,77233.53,0.5,-0.33436,0.00021,17.76775]
[1779570035786,36.26,77233.53,0.5,-0.33436,0.00021,17.76775]
[1779570035811,36.26,77233.53,0.5,-0.33436,0.00021,17.76775]
[1779570035893,36.26,77233.53,0.5,-0.33436,0.00021,17.76775]
[1779570035924,36.26,77233.53,0.5,-0.33436,0.00021,17.76775]
[1779570036208,36.26,77233.53,0.5,-0.33436,0.00021,17.76775]
[1779570036227,36.26,77233.53,0.5,-0.33436,0.00021,17.76775]
[1779570036264,36.26,77233.53,0.5,-0.33436,0.00021,17.76775]
[1779570036311,36.26,77233.53,0.5,-0.33436,0.00021,17.76775]
[1779570036294,36.26,77228.89,0.5,-0.33532,0.00021,17.78679]
[1779570037269,36.26,77228.89,0.5,-0.33532,0.00021,17.78679]
[1779570037300,36.27,77222.92,0.5,-0.33656,0.00021,17.81105]
[1779570037386,36.27,77222.92,0.5,-0.33656,0.00021,17.81105]
[1779570037939,36.27,77222.92,0.5,-0.33656,0.00021,17.81105]
[1779570038220,36.27,77223.12,0.5,-0.33653,0.00021,17.81042]
[1779570038692,36.27,77223.12,0.5,-0.33653,0.00021,17.81042]
[1779570039554,36.27,77224.6,0.5,-0.33623,0.00021,17.80451]
[1779570039936,36.27,77224.6,0.5,-0.33623,0.00021,17.80451]
[1779570040006,36.27,77224.6,0.5,-0.33623,0.00021,17.80451]
[1779570040142,36.27,77237.84,0.5,-0.3335,0.00021,17.75089]
[1779570042328,36.27,77238.84,0.5,-0.3333,0.00021,17.7468]
[1779570042299,36.27,77259.65,0.5,-0.32904,0.0002,17.66086]
[1779570042386,36.27,77259.65,0.5,-0.32904,0.0002,17.66086]
[1779570043210,36.27,77259.65,0.5,-0.32904,0.0002,17.66086]
[1779570043323,36.27,77259.65,0.5,-0.32904,0.0002,17.66086]
[1779570043328,36.29,77239.55,0.5,-0.33324,0.00021,17.74582]
[1779570043952,36.29,77234.54,0.5,-0.33428,0.00021,17.76633]
[1779570044523,36.29,77234.54,0.5,-0.33428,0.00021,17.76633]
[1779570044697,36.29,77234.54,0.5,-0.33428,0.00021,17.76633]
[1779570044705,36.29,77234.54,0.5,-0.33428,0.00021,17.76633]
[1779570044733,36.29,77234.54,0.5,-0.33428,0.00021,17.76633]
[1779570044889,36.29,77234.54,0.5,-0.33428,0.00021,17.76633]
[1779570045896,36.3,77226.93,0.5,-0.33586,0.00021,17.79751]
[1779570047910,36.3,77220.08,0.5,-0.33729,0.00021,17.82535]
[1779570051655,36.31,77224.4,0.5,-0.33642,0.00021,17.80853]
[1779570052323,36.31,77256.24,0.5,-0.32989,0.0002,17.67837]
[1779570052574,36.31,77256.24,0.5,-0.32989,0.0002,17.67837]
[1779570052726,36.31,77256.24,0.5,-0.32989,0.0002,17.67837]
[1779570052945,36.31,77256.24,0.5,-0.32989,0.0002,17.67841]
[1779570053499,36.31,77256.24,0.5,-0.32989,0.0002,17.67841]
[1779570053544,36.31,77256.24,0.5,-0.32989,0.0002,17.67841]
[1779570053634,36.31,77256.24,0.5,-0.32989,0.0002,17.67841]
[1779570054023,36.31,77273.16,0.5,-0.32645,0.0002,17.60746]
[1779570054855,36.31,77273.16,0.5,-0.32645,0.0002,17.60746]
[1779570055167,36.31,77273.16,0.5,-0.32645,0.0002,17.60746]
[1779570055269,36.32,77273.53,0.5,-0.32644,0.0002,17.60721]
[1779570055612,36.32,77273.53,0.5,-0.32644,0.0002,17.60721]
[1779570055643,36.32,77273.53,0.5,-0.32644,0.0002,17.60721]
[1779570055707,36.32,77273.53,0.5,-0.32644,0.0002,17.60721]
[1779570057474,36.33,77269.47,0.5,-0.32727,0.0002,17.62458]
[1779570057533,36.33,77269.47,0.5,-0.32727,0.0002,17.62458]
[1779570057780,36.33,77269.47,0.5,-0.32727,0.0002,17.62458]
[1779570058270,36.33,77257.97,0.5,-0.32962,0.0002,17.67286]
[1779570059994,36.33,77244.89,0.5,-0.3323,0.0002,17.72703]
[1779570061185,36.33,77244.89,0.5,-0.3323,0.0002,17.72703]
[1779570061336,36.33,77238.22,0.5,-0.33366,0.00021,17.75433]
[1779570062039,36.33,77238.22,0.5,-0.33366,0.00021,17.75433]
[1779570062162,36.33,77238.22,0.5,-0.33366,0.00021,17.75433]
[1779570062275,36.33,77238.22,0.5,-0.33366,0.00021,17.75433]
[1779570062377,36.33,77238.22,0.5,-0.33366,0.00021,17.75433]
[1779570062375,36.33,77214.43,0.5,-0.33856,0.00021,17.84992]
[1779570063009,36.33,77214.43,0.5,-0.33856,0.00021,17.84992]
[1779570063067,36.33,77214.43,0.5,-0.33856,0.00021,17.84992]
[1779570063334,36.33,77206.02,0.5,-0.3403,0.00021,17.88313]
[1779570063500,36.33,77206.02,0.5,-0.3403,0.00021,17.88313]
[1779570063520,36.33,77206.02,0.5,-0.3403,0.00021,17.88313]
[1779570063649,36.33,77206.02,0.5,-0.3403,0.00021,17.88313]
[1779570063684,36.33,77206.02,0.5,-0.3403,0.00021,17.88313]
[1779570063864,36.33,77206.02,0.5,-0.3403,0.00021,17.88313]
[1779570063944,36.33,77206.02,0.5,-0.3403,0.00021,17.88313]
[1779570064053,36.33,77210.63,0.5,-0.33936,0.00021,17.86521]
[1779570064628,36.33,77210.63,0.5,-0.33936,0.00021,17.86521]
[1779570064676,36.33,77210.63,0.5,-0.33936,0.00021,17.86521]
[1779570064918,36.33,77210.63,0.5,-0.33936,0.00021,17.86521]
[1779570064951,36.33,77210.63,0.5,-0.33936,0.00021,17.86521]
[1779570065314,36.33,77221.74,0.5,-0.33706,0.00021,17.82102]
[1779570065642,36.33,77221.74,0.5,-0.33706,0.00021,17.82102]
[1779570065696,36.33,77221.74,0.5,-0.33706,0.00021,17.82102]
[1779570067664,36.33,77220.06,0.5,-0.33742,0.00021,17.82793]
[1779570068198,36.33,77220.06,0.5,-0.33742,0.00021,17.82793]
[1779570068212,36.33,77220.06,0.5,-0.33742,0.00021,17.82793]
[1779570068252,36.33,77222.14,0.5,-0.337,0.00021,17.81985]
[1779570069928,36.33,77222.14,0.5,-0.337,0.00021,17.81984]
[1779570070139,36.33,77222.14,0.5,-0.337,0.00021,17.81984]
[1779570070323,36.33,77222.14,0.5,-0.337,0.00021,17.81984]
[1779570070329,36.33,77222.14,0.5,-0.337,0.00021,17.81984]
[1779570070344,36.33,77224.39,0.5,-0.33654,0.00021,17.81083]
[1779570075345,36.33,77225.56,0.5,-0.33629,0.00021,17.80614]
[1779570076436,36.33,77231.32,0.5,-0.33511,0.00021,17.78296]
[1779570080428,36.35,77225.05,0.5,-0.33646,0.00021,17.80952]
[1779570084383,36.35,77215.93,0.5,-0.33834,0.00021,17.84591]
[1779570085327,36.35,77209.89,0.5,-0.33959,0.00021,17.86978]
[1779570086388,36.36,77198.67,0.5,-0.34193,0.00021,17.91402]
[1779570086657,36.36,77198.67,0.5,-0.34193,0.00021,17.91402]
[1779570086763,36.36,77198.67,0.5,-0.34193,0.00021,17.91402]
[1779570086774,36.36,77198.67,0.5,-0.34193,0.00021,17.91402]
[1779570086777,36.36,77198.67,0.5,-0.34193,0.00021,17.91402]
[1779570087206,36.36,77198.67,0.5,-0.34193,0.00021,17.91402]
[1779570088202,36.36,77205.23,0.5,-0.34058,0.00021,17.88862]
[1779570090061,36.36,77207.18,0.5,-0.34019,0.00021,17.88115]
[1779570090217,36.36,77201.39,0.5,-0.34139,0.00021,17.90395]
[1779570094314,36.37,77187.63,0.5,-0.34424,0.00021,17.95272]
[1779570099528,36.38,77189.62,0.5,-0.34386,0.00021,17.94571]
[1779570104594,36.39,77196.48,0.5,-0.34247,0.00021,17.91996]
[1779570105368,36.39,77197.53,0.5,-0.34226,0.00021,17.91604]
[1779570110373,36.4,77196.42,0.5,-0.34253,0.00021,17.92103]
[1779570110380,36.4,77203.69,0.5,-0.34102,0.00021,17.89282]
[1779570110544,36.4,77203.69,0.5,-0.34102,0.00021,17.89282]
[1779570114680,36.41,77206.98,0.5,-0.34038,0.00021,17.88062]
[1779570114695,36.41,77206.98,0.5,-0.34038,0.00021,17.88062]
[1779570115394,36.41,77206.98,0.5,-0.34038,0.00021,17.88079]
[1779570117411,36.41,77214.3,0.5,-0.33889,0.00021,17.85238]
[1779570117613,36.41,77214.3,0.5,-0.33889,0.00021,17.85238]
[1779570120432,36.42,77207.84,0.5,-0.34025,0.00021,17.87834]
[1779570120537,36.42,77207.84,0.5,-0.34025,0.00021,17.87834]
[1779570122636,36.42,77215.95,0.5,-0.3386,0.00021,17.84682]
[1779570124986,36.43,77206.27,0.5,-0.34061,0.00021,17.88521]
[1779570125134,36.43,77206.27,0.5,-0.34061,0.00021,17.88521]
[1779570125465,36.43,77200.09,0.5,-0.3419,0.00021,17.9094]
[1779570126473,36.43,77213.12,0.5,-0.33922,0.00021,17.85868]
[1779570127480,36.44,77218.95,0.5,-0.33803,0.00021,17.83586]
[1779570128406,36.44,77218.95,0.5,-0.33803,0.00021,17.83586]
[1779570128716,36.44,77210.87,0.5,-0.33971,0.00021,17.86814]
[1779570129550,36.44,77210.87,0.5,-0.33971,0.00021,17.86814]
[1779570129564,36.44,77210.87,0.5,-0.33971,0.00021,17.86814]
[1779570130111,36.44,77204.2,0.5,-0.34109,0.00021,17.89438]
[1779570131976,36.45,77197.83,0.5,-0.34243,0.00021,17.91936]
[1779570135139,36.45,77195.63,0.5,-0.34289,0.00021,17.92798]
[1779570138515,36.46,77189.58,0.5,-0.34417,0.00021,17.95183]
[1779570142375,36.46,77187.75,0.5,-0.34457,0.00021,17.95918]
[1779570142472,36.47,77187.14,0.5,-0.3447,0.00021,17.96163]
[1779570143235,36.47,77187.14,0.5,-0.3447,0.00021,17.96163]
[1779570143317,36.47,77187.14,0.5,-0.34471,0.00021,17.96175]
[1779570144445,36.47,77187.14,0.5,-0.34471,0.00021,17.96175]
[1779570144086,36.47,77195.06,0.5,-0.34308,0.00021,17.9316]
[1779570145482,36.47,77192.62,0.5,-0.34359,0.00021,17.94111]
[1779570150331,36.48,77201.44,0.5,-0.3418,0.00021,17.90789]
[1779570154130,36.49,77200.51,0.5,-0.34199,0.00021,17.90704]
[1779570154339,36.49,77195.74,0.5,-0.34298,0.00021,17.92558]
[1779570155685,36.49,77188.56,0.5,-0.34448,0.00021,17.95333]
[1779570156668,36.49,77188.56,0.5,-0.34448,0.00021,17.95333]
[1779570157419,36.49,77181.84,0.5,-0.34588,0.00021,17.97891]
[1779570158418,36.5,77169.22,0.5,-0.3485,0.00021,18.02625]
[1779570158564,36.5,77169.22,0.5,-0.3485,0.00021,18.02625]
[1779570158588,36.5,77169.22,0.5,-0.3485,0.00021,18.02625]
[1779570158600,36.5,77169.22,0.5,-0.3485,0.00021,18.02625]
[1779570158758,36.5,77169.22,0.5,-0.3485,0.00021,18.02625]
[1779570158798,36.5,77169.22,0.5,-0.3485,0.00021,18.02625]
[1779570158968,36.5,77169.22,0.5,-0.3485,0.00021,18.02625]
[1779570159011,36.5,77169.22,0.5,-0.3485,0.00021,18.02625]
[1779570159182,36.5,77169.22,0.5,-0.3485,0.00021,18.02625]
[1779570159293,36.5,77169.22,0.5,-0.3485,0.00021,18.02625]
[1779570159308,36.5,77169.22,0.5,-0.3485,0.00021,18.02625]
[1779570159353,36.5,77169.22,0.5,-0.3485,0.00021,18.02625]
[1779570159513,36.5,77151.73,0.5,-0.35215,0.00021,18.09049]
[1779570159655,36.5,77151.73,0.5,-0.35215,0.00021,18.09049]
[1779570160497,36.5,77132.07,0.5,-0.35627,0.00021,18.16087]
[1779570161452,36.5,77120.21,0.5,-0.35876,0.00021,18.20237]
[1779570161870,36.5,77120.21,0.5,-0.35876,0.00021,18.20237]
[1779570161915,36.5,77120.21,0.5,-0.35876,0.00021,18.20237]
[1779570162514,36.5,77105.84,0.5,-0.36178,0.00021,18.2517]
[1779570162682,36.5,77105.84,0.5,-0.36178,0.00021,18.2517]
[1779570163430,36.5,77095.72,0.5,-0.36392,0.00021,18.28578]
[1779570164225,36.5,77078.9,0.5,-0.36747,0.00021,18.34118]
[1779570165055,36.5,77078.9,0.5,-0.36747,0.00021,18.34118]
[1779570165457,36.5,77073.3,0.5,-0.36867,0.00021,18.35945]
[1779570166468,36.5,77069.22,0.5,-0.36954,0.00021,18.37265]
[1779570168461,36.5,77058.22,0.5,-0.37188,0.00021,18.40771]
[1779570168554,36.5,77058.22,0.5,-0.37188,0.00021,18.40771]
[1779570168566,36.5,77058.22,0.5,-0.37188,0.00021,18.40771]
[1779570168592,36.5,77058.22,0.5,-0.37188,0.00021,18.40771]
[1779570168790,36.5,77058.2,0.5,-0.37189,0.00021,18.40781]
[1779570169869,36.5,77048.68,0.5,-0.37392,0.00021,18.43757]
[1779570171430,36.5,77041.78,0.5,-0.37539,0.00021,18.45882]
[1779570172481,36.5,77025.77,0.5,-0.37882,0.00021,18.50715]
[1779570174302,36.5,77026.83,0.5,-0.37859,0.00021,18.50396]
[1779570174737,36.5,77026.83,0.5,-0.37859,0.00021,18.50396]
[1779570174887,36.5,77026.75,0.5,-0.3786,0.00021,18.50419]
[1779570175982,36.5,77026.75,0.5,-0.3786,0.00021,18.50419]
[1779570175990,36.5,77026.75,0.5,-0.3786,0.00021,18.50419]
[1779570176530,36.5,77028.04,0.5,-0.37833,0.00021,18.50031]
[1779570180443,36.5,77016.65,0.5,-0.38076,0.00021,18.53388]
[1779570182524,36.5,77025.93,0.5,-0.37877,0.00021,18.50649]
[1779570182926,36.5,77025.93,0.5,-0.37877,0.00021,18.50649]
[1779570182969,36.5,77025.93,0.5,-0.37877,0.00021,18.50649]
[1779570183095,36.5,77015.56,0.5,-0.38099,0.00021,18.53707]
[1779570184021,36.5,77015.56,0.5,-0.38099,0.00021,18.53707]
[1779570184465,36.5,77014.59,0.5,-0.3812,0.00021,18.53989]
[1779570185114,36.5,77019.74,0.5,-0.3801,0.00021,18.52482]
[1779570187547,36.5,77000.7,0.5,-0.38418,0.00022,18.5798]
[1779570187592,36.5,77000.7,0.5,-0.38418,0.00022,18.5798]
[1779570187602,36.5,77000.7,0.5,-0.38418,0.00022,18.5798]
[1779570187621,36.5,77000.7,0.5,-0.38418,0.00022,18.5798]
[1779570187812,36.5,77000.7,0.5,-0.38418,0.00022,18.5798]
[1779570187851,36.5,77000.7,0.5,-0.38418,0.00022,18.5798]
[1779570188022,36.5,77000.7,0.5,-0.38418,0.00022,18.5798]
[1779570188064,36.5,77000.7,0.5,-0.38418,0.00022,18.5798]
[1779570188204,36.5,77000.7,0.5,-0.38418,0.00022,18.5798]
[1779570188244,36.5,77000.7,0.5,-0.38418,0.00022,18.5798]
[1779570188557,36.5,76994.99,0.5,-0.38541,0.00022,18.59588]
[1779570189254,36.5,76994.99,0.5,-0.38541,0.00022,18.59588]
[1779570189263,36.5,76994.99,0.5,-0.38541,0.00022,18.59588]
[1779570189272,36.5,76994.99,0.5,-0.38541,0.00022,18.59588]
[1779570189562,36.49,76987.77,0.5,-0.38696,0.00022,18.61594]
[1779570191515,36.49,76981.02,0.5,-0.3884,0.00022,18.63438]
[1779570193525,36.49,76988.37,0.5,-0.38682,0.00022,18.61411]
[1779570194527,36.49,76988.37,0.5,-0.38682,0.00022,18.61411]
[1779570194543,36.49,76988.37,0.5,-0.38682,0.00022,18.61411]
[1779570194574,36.49,76988.37,0.5,-0.38682,0.00022,18.61411]
[1779570194576,36.49,76991.32,0.5,-0.38617,0.00022,18.60578]
[1779570197545,36.48,76979.75,0.5,-0.38865,0.00022,18.63748]
[1779570199035,36.48,76974.58,0.5,-0.38977,0.00022,18.6516]
[1779570200405,36.48,76985.45,0.5,-0.38742,0.00022,18.62182]
[1779570203414,36.48,76976.58,0.5,-0.38932,0.00022,18.64593]
[1779570204507,36.47,76963.03,0.5,-0.39225,0.00022,18.68214]
[1779570205053,36.47,76963.03,0.5,-0.39225,0.00022,18.68214]
[1779570205080,36.47,76963.03,0.5,-0.39225,0.00022,18.68214]
[1779570205192,36.47,76963.03,0.5,-0.39225,0.00022,18.68214]
[1779570205240,36.47,76963.03,0.5,-0.39225,0.00022,18.68214]
[1779570205290,36.47,76933.07,0.5,-0.39876,0.00022,18.75867]
[1779570206162,36.47,76933.07,0.5,-0.39876,0.00022,18.75867]
[1779570206257,36.47,76927.79,0.5,-0.39991,0.00022,18.77164]
[1779570207169,36.47,76929.48,0.5,-0.39954,0.00022,18.76748]
[1779570208484,36.47,76923.34,0.5,-0.40088,0.00022,18.78239]
[1779570208868,36.47,76923.34,0.5,-0.40088,0.00022,18.78239]
[1779570208911,36.47,76923.34,0.5,-0.40088,0.00022,18.78239]
[1779570209057,36.47,76923.34,0.5,-0.40088,0.00022,18.78239]
[1779570209088,36.47,76923.34,0.5,-0.40088,0.00022,18.78239]
[1779570209247,36.47,76904.04,0.5,-0.40509,0.00022,18.82792]
[1779570210097,36.47,76904.04,0.5,-0.40509,0.00022,18.82792]
[1779570210174,36.47,76904.04,0.5,-0.40509,0.00022,18.82792]
[1779570210194,36.47,76904.04,0.5,-0.40509,0.00022,18.82792]
[1779570210374,36.47,76888.93,0.5,-0.4084,0.00022,18.86214]
[1779570211213,36.47,76888.93,0.5,-0.4084,0.00022,18.86214]
[1779570211312,36.46,76881.92,0.5,-0.40991,0.00022,18.87278]
[1779570212279,36.46,76881.92,0.5,-0.40991,0.00022,18.87278]
[1779570212317,36.46,76881.92,0.5,-0.40991,0.00022,18.87278]
[1779570212522,36.46,76881.92,0.5,-0.40991,0.00022,18.87278]
[1779570212571,36.46,76881.92,0.5,-0.40991,0.00022,18.87278]
[1779570212488,36.46,76875.81,0.5,-0.41125,0.00022,18.88601]
[1779570212685,36.46,76875.81,0.5,-0.41125,0.00022,18.88601]
[1779570212942,36.46,76875.81,0.5,-0.41125,0.00022,18.88601]
[1779570212981,36.46,76875.81,0.5,-0.41125,0.00022,18.88601]
[1779570213266,36.46,76865.49,0.5,-0.41352,0.00022,18.90784]
[1779570213918,36.46,76865.49,0.5,-0.41352,0.00022,18.90784]
[1779570213956,36.46,76865.49,0.5,-0.41352,0.00022,18.90784]
[1779570214105,36.46,76865.49,0.5,-0.41352,0.00022,18.90784]
[1779570214139,36.46,76865.49,0.5,-0.41352,0.00022,18.90784]
[1779570214535,36.46,76865.91,0.5,-0.41343,0.00022,18.90697]
[1779570216217,36.46,76865.17,0.5,-0.41359,0.00022,18.90852]
[1779570216227,36.46,76865.17,0.5,-0.41359,0.00022,18.90852]
[1779570216328,36.46,76865.17,0.5,-0.41359,0.00022,18.90852]
[1779570216544,36.46,76865.17,0.5,-0.41359,0.00022,18.90852]
[1779570216574,36.46,76865.17,0.5,-0.41359,0.00022,18.90852]
[1779570216589,36.46,76863.99,0.5,-0.41385,0.00022,18.91094]
[1779570216771,36.46,76863.99,0.5,-0.41385,0.00022,18.91094]
[1779570218168,36.46,76863.99,0.5,-0.41385,0.00022,18.91094]
[1779570218591,36.46,76863.99,0.5,-0.41385,0.00022,18.91094]
[1779570218299,36.46,76839.63,0.5,-0.41922,0.00022,18.95988]
[1779570219145,36.46,76839.63,0.5,-0.41922,0.00022,18.95988]
[1779570219169,36.46,76839.63,0.5,-0.41922,0.00022,18.95988]
[1779570219240,36.46,76839.63,0.5,-0.41922,0.00022,18.95988]
[1779570219577,36.46,76801.13,0.5,-0.42774,0.00022,19.03016]
[1779570219770,36.46,76801.13,0.5,-0.42774,0.00022,19.03016]
[1779570219821,36.46,76801.13,0.5,-0.42774,0.00022,19.03016]
[1779570219895,36.46,76801.13,0.5,-0.42774,0.00022,19.03016]
[1779570220047,36.46,76801.13,0.5,-0.42774,0.00022,19.03016]
[1779570220079,36.46,76801.13,0.5,-0.42774,0.00022,19.03016]
[1779570220261,36.46,76804.64,0.5,-0.42696,0.00022,19.02407]
[1779570221132,36.46,76804.64,0.5,-0.42696,0.00022,19.02407]
[1779570221145,36.46,76804.64,0.5,-0.42696,0.00022,19.02407]
[1779570221149,36.46,76804.64,0.5,-0.42696,0.00022,19.02407]
[1779570221322,36.46,76804.64,0.5,-0.42696,0.00022,19.02407]
[1779570221341,36.46,76804.64,0.5,-0.42696,0.00022,19.02407]
[1779570221384,36.46,76804.64,0.5,-0.42696,0.00022,19.02407]
[1779570221408,36.46,76804.64,0.5,-0.42696,0.00022,19.02407]
[1779570221489,36.46,76804.64,0.5,-0.42696,0.00022,19.02407]
[1779570221525,36.46,76804.64,0.5,-0.42696,0.00022,19.02407]
[1779570221590,36.46,76804.62,0.5,-0.42696,0.00022,19.02407]
[1779570221720,36.46,76804.62,0.5,-0.42696,0.00022,19.02407]
[1779570221735,36.46,76804.62,0.5,-0.42696,0.00022,19.02407]
[1779570221856,36.46,76804.62,0.5,-0.42696,0.00022,19.02407]
[1779570221972,36.46,76804.62,0.5,-0.42696,0.00022,19.02407]
[1779570222007,36.46,76804.62,0.5,-0.42696,0.00022,19.02407]
[1779570222144,36.46,76804.62,0.5,-0.42696,0.00022,19.02407]
[1779570222188,36.46,76804.62,0.5,-0.42696,0.00022,19.02407]
[1779570222335,36.46,76804.62,0.5,-0.42696,0.00022,19.02407]
[1779570222368,36.46,76804.62,0.5,-0.42696,0.00022,19.02407]
[1779570222414,36.46,76804.62,0.5,-0.42696,0.00022,19.02407]
[1779570222432,36.46,76804.62,0.5,-0.42696,0.00022,19.02407]
[1779570222454,36.46,76804.62,0.5,-0.42696,0.00022,19.02407]
[1779570222539,36.46,76804.62,0.5,-0.42696,0.00022,19.02407]
[1779570222578,36.46,76804.62,0.5,-0.42696,0.00022,19.02407]
[1779570222515,36.46,76799.83,0.5,-0.42802,0.00022,19.0323]
[1779570222963,36.46,76799.83,0.5,-0.42802,0.00022,19.0323]
[1779570222997,36.46,76799.83,0.5,-0.42802,0.00022,19.0323]
[1779570223194,36.46,76799.83,0.5,-0.42802,0.00022,19.0323]
[1779570223202,36.46,76799.83,0.5,-0.42802,0.00022,19.0323]
[1779570223215,36.46,76799.83,0.5,-0.42802,0.00022,19.0323]
[1779570223339,36.46,76799.83,0.5,-0.42802,0.00022,19.0323]
[1779570223386,36.46,76799.83,0.5,-0.42802,0.00022,19.0323]
[1779570223397,36.46,76799.83,0.5,-0.42802,0.00022,19.0323]
[1779570223467,36.46,76799.83,0.5,-0.42802,0.00022,19.0323]
[1779570223493,36.46,76799.83,0.5,-0.42802,0.00022,19.0323]
[1779570223598,36.46,76799.83,0.5,-0.42802,0.00022,19.0323]
[1779570223537,36.45,76813.32,0.5,-0.42502,0.00022,19.00872]
[1779570223828,36.45,76813.32,0.5,-0.42502,0.00022,19.00872]
[1779570224068,36.45,76813.32,0.5,-0.42502,0.00022,19.00872]
[1779570224559,36.45,76831.96,0.5,-0.42089,0.00022,18.9744]
[1779570225245,36.45,76831.96,0.5,-0.42089,0.00022,18.9744]
[1779570225258,36.45,76831.96,0.5,-0.42089,0.00022,18.9744]
[1779570225261,36.45,76831.96,0.5,-0.42089,0.00022,18.9744]
[1779570225325,36.45,76831.96,0.5,-0.42089,0.00022,18.9744]
[1779570225358,36.45,76831.96,0.5,-0.42089,0.00022,18.9744]
[1779570225471,36.45,76831.96,0.5,-0.42089,0.00022,18.9744]
[1779570225529,36.45,76831.96,0.5,-0.42089,0.00022,18.9744]
[1779570225511,36.45,76842.19,0.5,-0.41864,0.00022,18.95473]
[1779570225642,36.45,76842.19,0.5,-0.41864,0.00022,18.95473]
[1779570225655,36.45,76842.19,0.5,-0.41864,0.00022,18.95473]
[1779570226096,36.45,76842.19,0.5,-0.41864,0.00022,18.95473]
[1779570226114,36.45,76842.19,0.5,-0.41864,0.00022,18.95473]
[1779570226413,36.42,76859.28,0.5,-0.41481,0.00022,18.91987]
[1779570228289,36.42,76866.98,0.5,-0.4131,0.00022,18.90378]
[1779570229293,36.42,76852.82,0.5,-0.41622,0.00022,18.93293]
[1779570230151,36.42,76852.82,0.5,-0.41622,0.00022,18.93293]
[1779570230183,36.42,76852.82,0.5,-0.41622,0.00022,18.93293]
[1779570230562,36.42,76860.88,0.5,-0.41444,0.00022,18.91645]
[1779570231605,36.42,76855.57,0.5,-0.41561,0.00022,18.92734]
[1779570232323,36.42,76855.57,0.5,-0.41561,0.00022,18.92734]
[1779570232344,36.42,76855.57,0.5,-0.41561,0.00022,18.92734]
[1779570232615,36.42,76843.51,0.5,-0.41828,0.00022,18.95147]
[1779570232705,36.42,76843.51,0.5,-0.41828,0.00022,18.95147]
[1779570233322,36.42,76842.98,0.5,-0.41839,0.00022,18.9525]
[1779570233907,36.42,76842.98,0.5,-0.41839,0.00022,18.9525]
[1779570234329,36.42,76837.48,0.5,-0.41961,0.00022,18.9632]
[1779570238077,36.42,76840.78,0.5,-0.41888,0.00022,18.95679]
[1779570238115,36.42,76840.78,0.5,-0.41888,0.00022,18.95679]
[1779570238356,36.42,76840.78,0.5,-0.41888,0.00022,18.95678]
[1779570240592,36.42,76845.54,0.5,-0.41782,0.00022,18.94743]
[1779570242107,36.42,76845.95,0.5,-0.41773,0.00022,18.94662]
[1779570242154,36.42,76845.95,0.5,-0.41773,0.00022,18.94662]
[1779570242498,36.42,76861.66,0.5,-0.41426,0.00022,18.91478]
[1779570242839,36.42,76861.66,0.5,-0.41426,0.00022,18.91478]
[1779570243042,36.42,76861.66,0.5,-0.41426,0.00022,18.91478]
[1779570243479,36.42,76867.57,0.5,-0.41296,0.00022,18.90242]
[1779570244827,36.42,76863.38,0.5,-0.41388,0.00022,18.91117]
[1779570245207,36.42,76863.38,0.5,-0.41388,0.00022,18.91117]
[1779570245465,36.41,76858.81,0.5,-0.41489,0.00022,18.92059]
[1779570247429,36.41,76869.09,0.5,-0.41262,0.00022,18.89911]
[1779570248434,36.41,76882.82,0.5,-0.40959,0.00022,18.86945]
[1779570249442,36.41,76886.47,0.5,-0.40878,0.00022,18.86134]
[1779570251535,36.4,76887.89,0.5,-0.40846,0.00022,18.85813]
[1779570251559,36.4,76887.0,0.5,-0.40865,0.00022,18.86005]
[1779570253471,36.39,76899.98,0.5,-0.40579,0.00022,18.83055]
[1779570254509,36.39,76899.98,0.5,-0.40579,0.00022,18.83055]
[1779570254520,36.39,76899.98,0.5,-0.40579,0.00022,18.83055]
[1779570254574,36.39,76894.81,0.5,-0.40692,0.00022,18.84234]
[1779570256632,36.39,76897.28,0.5,-0.40637,0.00022,18.83667]
[1779570256642,36.39,76897.28,0.5,-0.40637,0.00022,18.83667]
[1779570256645,36.39,76897.28,0.5,-0.40637,0.00022,18.83667]
[1779570257498,36.39,76902.05,0.5,-0.40531,0.00022,18.82556]
[1779570262534,36.38,76901.0,0.5,-0.40552,0.00022,18.82774]
[1779570262768,36.38,76901.0,0.5,-0.40552,0.00022,18.82774]
[1779570263541,36.37,76899.58,0.5,-0.40583,0.00022,18.83093]
[1779570267569,36.36,76888.2,0.5,-0.4083,0.00022,18.85639]
[1779570269017,36.36,76890.2,0.5,-0.40786,0.00022,18.85186]
[1779570269589,36.36,76887.67,0.5,-0.40841,0.00022,18.85747]
[1779570270254,36.36,76887.67,0.5,-0.40841,0.00022,18.85747]
[1779570270591,36.36,76884.48,0.5,-0.40911,0.00022,18.86448]
[1779570275628,36.34,76890.38,0.5,-0.40776,0.00022,18.84632]
[1779570278055,36.34,76890.3,0.5,-0.40777,0.00022,18.84637]
[1779570278648,36.34,76888.16,0.5,-0.40823,0.00022,18.8511]
[1779570283568,36.33,76888.07,0.5,-0.40823,0.00022,18.8511]
[1779570283693,36.33,76889.04,0.5,-0.40802,0.00022,18.84887]
[1779570284579,36.33,76889.04,0.5,-0.40802,0.00022,18.84887]
[1779570284662,36.33,76889.04,0.5,-0.40802,0.00022,18.84887]
[1779570284713,36.32,76892.36,0.5,-0.40728,0.00022,18.84135]
[1779570285703,36.32,76904.07,0.5,-0.40471,0.00022,18.81451]
[1779570286282,36.32,76904.07,0.5,-0.40471,0.00022,18.81451]
[1779570286450,36.32,76904.07,0.5,-0.40471,0.00022,18.81451]
[1779570286714,36.33,76911.64,0.5,-0.40305,0.00022,18.79674]
[1779570288725,36.33,76920.12,0.5,-0.40119,0.00022,18.77642]
[1779570289211,36.33,76920.12,0.5,-0.40119,0.00022,18.77642]
[1779570289732,36.32,76922.55,0.5,-0.40065,0.00022,18.77051]
[1779570290042,36.32,76922.55,0.5,-0.40065,0.00022,18.77051]
[1779570290085,36.32,76922.55,0.5,-0.40065,0.00022,18.77051]
[1779570290319,36.32,76922.55,0.5,-0.40065,0.00022,18.77051]
[1779570290393,36.32,76922.55,0.5,-0.40065,0.00022,18.77051]
[1779570290490,36.32,76922.55,0.5,-0.40065,0.00022,18.77051]
[1779570290648,36.32,76922.55,0.5,-0.40065,0.00022,18.77051]
[1779570290738,36.32,76929.45,0.5,-0.39914,0.00022,18.75357]
[1779570291549,36.32,76929.45,0.5,-0.39914,0.00022,18.75357]
[1779570291746,36.32,76939.3,0.5,-0.39698,0.00022,18.7289]
[1779570292333,36.32,76939.3,0.5,-0.39698,0.00022,18.7289]
[1779570292658,36.32,76939.3,0.5,-0.39698,0.00022,18.7289]
[1779570292753,36.32,76932.15,0.5,-0.39855,0.00022,18.74681]
[1779570293361,36.32,76932.15,0.5,-0.39855,0.00022,18.74681]
[1779570293764,36.32,76926.2,0.5,-0.39984,0.00022,18.76146]
[1779570296484,36.32,76927.13,0.5,-0.39964,0.00022,18.75912]
[1779570296527,36.32,76927.13,0.5,-0.39964,0.00022,18.75912]
[1779570296784,36.32,76926.66,0.5,-0.39974,0.00022,18.76027]
[1779570302141,36.31,76924.41,0.5,-0.40022,0.00022,18.76567]
[1779570302170,36.31,76866.59,0.5,-0.41294,0.00022,18.89746]
[1779570304029,36.32,76866.83,0.5,-0.4129,0.00022,18.89712]
[1779570307716,36.32,76880.0,0.5,-0.40999,0.00022,18.86871]
[1779570308059,36.32,76880.0,0.5,-0.40999,0.00022,18.86871]
[1779570308074,36.32,76880.0,0.5,-0.40999,0.00022,18.86871]
[1779570308199,36.32,76940.01,0.5,-0.39682,0.00022,18.72695]
[1779570309704,36.32,76941.0,0.5,-0.3966,0.00022,18.72442]
[1779570311794,36.32,76934.64,0.5,-0.39799,0.00022,18.74043]
[1779570312123,36.32,76928.59,0.5,-0.39931,0.00022,18.75545]
[1779570314716,36.32,76928.94,0.5,-0.39923,0.00022,18.75455]
[1779570314747,36.31,76927.02,0.5,-0.39965,0.00022,18.75926]
[1779570315734,36.31,76917.64,0.5,-0.4017,0.00022,18.78206]
[1779570317140,36.31,76912.76,0.5,-0.40277,0.00022,18.7937]
[1779570322233,36.31,76911.26,0.5,-0.4031,0.00022,18.79722]
[1779570327260,36.31,76911.47,0.5,-0.40305,0.00022,18.7967]
[1779570327429,36.31,76911.47,0.5,-0.40305,0.00022,18.7967]
[1779570327445,36.31,76911.47,0.5,-0.40305,0.00022,18.7967]
[1779570327779,36.31,76906.32,0.5,-0.40418,0.00022,18.80883]
[1779570329700,36.31,76906.32,0.5,-0.40418,0.00022,18.80883]
[1779570329801,36.31,76901.57,0.5,-0.40522,0.00022,18.81985]
[1779570335069,36.3,76900.85,0.5,-0.40535,0.00022,18.81668]
[1779570337196,36.3,76907.96,0.5,-0.40378,0.00022,18.80009]
[1779570343119,36.3,76907.8,0.5,-0.4038,0.00022,18.80025]
[1779570347967,36.29,76911.75,0.5,-0.40291,0.00022,18.79067]
[1779570348153,36.29,76911.75,0.5,-0.40291,0.00022,18.79061]
[1779570350467,36.28,76905.52,0.5,-0.40427,0.00022,18.80521]
[1779570353513,36.28,76906.9,0.5,-0.40395,0.00022,18.80185]
[1779570353555,36.28,76907.73,0.5,-0.40377,0.00022,18.79992]
[1779570356226,36.28,76906.04,0.5,-0.40415,0.00022,18.80394]
[1779570356314,36.28,76901.87,0.5,-0.40507,0.00022,18.81369]
[1779570357534,36.28,76901.87,0.5,-0.40507,0.00022,18.81369]
[1779570357636,36.28,76901.34,0.5,-0.40519,0.00022,18.81495]
[1779570360595,36.28,76890.14,0.5,-0.40766,0.00022,18.84064]
[1779570361899,36.29,76889.27,0.5,-0.40786,0.00022,18.84264]
[1779570361922,36.29,76889.27,0.5,-0.40786,0.00022,18.84264]
[1779570362461,36.29,76888.52,0.5,-0.40802,0.00022,18.84432]
[1779570365142,36.29,76886.13,0.5,-0.40855,0.00022,18.84965]
[1779570365171,36.29,76886.13,0.5,-0.40855,0.00022,18.84965]
[1779570365180,36.29,76886.13,0.5,-0.40855,0.00022,18.84965]
[1779570365276,36.29,76885.63,0.5,-0.40866,0.00022,18.85076]
[1779570366493,36.29,76885.63,0.5,-0.40866,0.00022,18.85076]
[1779570366555,36.29,76878.13,0.5,-0.41032,0.00022,18.86733]
[1779570367156,36.29,76878.13,0.5,-0.41032,0.00022,18.86733]
[1779570367336,36.29,76878.44,0.5,-0.41025,0.00022,18.86667]
[1779570369778,36.29,76878.41,0.5,-0.41026,0.00022,18.86675]
[1779570369878,36.29,76880.37,0.5,-0.40983,0.00022,18.86247]
[1779570372178,36.29,76881.31,0.5,-0.40962,0.00022,18.86041]
[1779570372324,36.29,76879.92,0.5,-0.40993,0.00022,18.86347]
[1779570374410,36.29,76879.9,0.5,-0.40993,0.00022,18.86353]
[1779570374666,36.29,76879.93,0.5,-0.40993,0.00022,18.86349]
[1779570376564,36.29,76879.93,0.5,-0.40993,0.00022,18.86351]
[1779570376675,36.29,76883.18,0.5,-0.40921,0.00022,18.85637]
[1779570379015,36.29,76885.92,0.5,-0.40861,0.00022,18.85024]
[1779570379880,36.29,76876.87,0.5,-0.41061,0.00022,18.8702]
[1779570381169,36.29,76874.91,0.5,-0.41103,0.00022,18.87438]
[1779570381804,36.29,76874.91,0.5,-0.41103,0.00022,18.87438]
[1779570381816,36.29,76869.53,0.5,-0.41221,0.00022,18.88588]
[1779570382950,36.29,76865.23,0.5,-0.41317,0.00022,18.89502]
[1779570383409,36.29,76865.23,0.5,-0.41317,0.00022,18.89502]
[1779570383710,36.29,76862.22,0.5,-0.41383,0.00022,18.90135]
[1779570385417,36.29,76854.68,0.5,-0.4155,0.00022,18.91697]
[1779570386347,36.29,76854.68,0.5,-0.4155,0.00022,18.91697]
[1779570386448,36.29,76848.15,0.5,-0.41695,0.00022,18.93021]
[1779570388417,36.29,76848.15,0.5,-0.41695,0.00022,18.9302]
[1779570388515,36.29,76847.43,0.5,-0.41711,0.00022,18.93164]
[1779570390977,36.29,76846.78,0.5,-0.41725,0.00022,18.93292]
[1779570391464,36.29,76846.78,0.5,-0.41723,0.00022,18.92822]
[1779570392775,36.28,76861.56,0.5,-0.41396,0.00022,18.89797]
[1779570393470,36.28,76861.56,0.5,-0.41396,0.00022,18.89797]
[1779570397020,36.28,76864.22,0.5,-0.41337,0.00022,18.89237]
[1779570397031,36.28,76864.22,0.5,-0.41337,0.00022,18.89237]
[1779570397341,36.28,76864.22,0.5,-0.41337,0.00022,18.89237]
[1779570397394,36.28,76864.22,0.5,-0.41337,0.00022,18.89237]
[1779570397675,36.28,76864.22,0.5,-0.41337,0.00022,18.89237]
[1779570397865,36.28,76865.86,0.5,-0.413,0.00022,18.88887]
[1779570398885,36.28,76871.2,0.5,-0.41181,0.00022,18.87742]
[1779570398979,36.28,76871.2,0.5,-0.41181,0.00022,18.87742]
[1779570399831,36.28,76872.85,0.5,-0.41145,0.00022,18.87387]
[1779570401042,36.28,76873.87,0.5,-0.41122,0.00022,18.87164]
[1779570401196,36.28,76873.87,0.5,-0.41122,0.00022,18.87164]
[1779570401289,36.28,76873.87,0.5,-0.41122,0.00022,18.87164]
[1779570401529,36.27,76874.2,0.5,-0.41114,0.00022,18.87089]
[1779570402534,36.27,76880.45,0.5,-0.40975,0.00022,18.8572]
[1779570403185,36.27,76880.45,0.5,-0.40975,0.00022,18.8572]
[1779570403216,36.27,76880.45,0.5,-0.40975,0.00022,18.8572]
[1779570403371,36.27,76880.45,0.5,-0.40975,0.00022,18.8572]
[1779570403634,36.27,76880.45,0.5,-0.40975,0.00022,18.8572]
[1779570403739,36.27,76880.45,0.5,-0.40975,0.00022,18.8572]
[1779570403933,36.27,76883.93,0.5,-0.40898,0.00022,18.84946]
[1779570405822,36.27,76894.82,0.5,-0.40657,0.00022,18.82483]
[1779570407651,36.26,76893.55,0.5,-0.40685,0.00022,18.82769]
[1779570407733,36.26,76891.24,0.5,-0.40735,0.00022,18.83289]
[1779570408539,36.26,76891.24,0.5,-0.40735,0.00022,18.83289]
[1779570408681,36.26,76900.16,0.5,-0.40538,0.00022,18.81243]
[1779570408996,36.26,76900.16,0.5,-0.40538,0.00022,18.81243]
[1779570409031,36.26,76900.16,0.5,-0.40538,0.00022,18.81243]
[1779570409666,36.26,76917.7,0.5,-0.40151,0.00022,18.77082]
[1779570411023,36.26,76917.7,0.5,-0.40151,0.00022,18.77082]
[1779570411598,36.26,76922.98,0.5,-0.40035,0.00022,18.75794]
[1779570412646,36.26,76900.79,0.5,-0.40523,0.00022,18.81079]
[1779570413810,36.25,76900.14,0.5,-0.40537,0.00022,18.81225]
[1779570414609,36.25,76900.14,0.5,-0.40537,0.00022,18.81225]
[1779570414946,36.25,76899.25,0.5,-0.40556,0.00022,18.81425]
[1779570415624,36.25,76899.25,0.5,-0.40556,0.00022,18.81425]
[1779570415642,36.25,76899.25,0.5,-0.40556,0.00022,18.81425]
[1779570415945,36.25,76896.04,0.5,-0.40626,0.00022,18.82158]
[1779570420931,36.24,76906.07,0.5,-0.40404,0.00022,18.79813]
[1779570421394,36.24,76906.07,0.5,-0.40404,0.00022,18.79813]
[1779570421415,36.24,76906.07,0.5,-0.40404,0.00022,18.79813]
[1779570421845,36.24,76909.26,0.5,-0.40334,0.00022,18.79063]
[1779570423418,36.24,76911.29,0.5,-0.40289,0.00022,18.78582]
[1779570423679,36.24,76911.29,0.5,-0.40289,0.00022,18.78582]
[1779570423888,36.25,76929.07,0.5,-0.39899,0.00022,18.74259]
[1779570424029,36.25,76929.07,0.5,-0.39899,0.00022,18.74259]
[1779570424129,36.25,76929.07,0.5,-0.39899,0.00022,18.74259]
[1779570424389,36.25,76929.07,0.5,-0.39899,0.00022,18.74259]
[1779570424566,36.25,76929.07,0.5,-0.39899,0.00022,18.74259]
[1779570424888,36.25,76929.07,0.5,-0.39899,0.00022,18.74259]
[1779570424944,36.25,76929.07,0.5,-0.39899,0.00022,18.74259]
[1779570424703,36.24,76928.91,0.5,-0.39902,0.00022,18.74297]
[1779570425768,36.24,76928.91,0.5,-0.39902,0.00022,18.74297]
[1779570425844,36.24,77005.19,0.5,-0.38238,0.00022,18.53714]
[1779570426444,36.24,77005.19,0.5,-0.38238,0.00022,18.53714]
[1779570427342,36.24,77007.84,0.5,-0.38181,0.00022,18.52942]
[1779570427442,36.24,77007.84,0.5,-0.38181,0.00022,18.52942]
[1779570427450,36.24,77007.84,0.5,-0.38181,0.00022,18.52942]
[1779570427558,36.24,77007.84,0.5,-0.38181,0.00022,18.52942]
[1779570427722,36.24,77008.24,0.5,-0.38171,0.00022,18.52809]
[1779570428025,36.24,77008.24,0.5,-0.38171,0.00022,18.52809]
[1779570428050,36.24,77008.24,0.5,-0.38171,0.00022,18.52809]
[1779570428168,36.24,77008.24,0.5,-0.38171,0.00022,18.52809]
[1779570428228,36.24,77008.24,0.5,-0.38171,0.00022,18.52809]
[1779570428726,36.24,77001.48,0.5,-0.38317,0.00022,18.54775]
[1779570429750,36.24,76990.43,0.5,-0.38557,0.00022,18.57929]
[1779570431748,36.24,76991.61,0.5,-0.38531,0.00022,18.57588]
[1779570434601,36.23,76995.32,0.5,-0.3845,0.00022,18.56526]
[1779570434612,36.23,76995.32,0.5,-0.3845,0.00022,18.56526]
[1779570434965,36.23,76995.32,0.5,-0.3845,0.00022,18.56526]
[1779570434882,36.23,76990.88,0.5,-0.38546,0.00022,18.57785]
[1779570435009,36.23,76990.88,0.5,-0.38546,0.00022,18.57785]
[1779570435776,36.23,76990.88,0.5,-0.38545,0.00022,18.57781]
[1779570436448,36.23,76990.88,0.5,-0.38545,0.00022,18.57781]
[1779570436470,36.23,76990.88,0.5,-0.38545,0.00022,18.57781]
[1779570436501,36.23,76990.88,0.5,-0.38545,0.00022,18.57781]
[1779570436613,36.23,76990.88,0.5,-0.38545,0.00022,18.57781]
[1779570436651,36.23,76990.88,0.5,-0.38545,0.00022,18.57781]
[1779570436697,36.23,76990.88,0.5,-0.38545,0.00022,18.57781]
[1779570436714,36.23,76990.88,0.5,-0.38545,0.00022,18.57781]
[1779570436802,36.23,76990.88,0.5,-0.38545,0.00022,18.57781]
[1779570436831,36.23,76990.88,0.5,-0.38545,0.00022,18.57781]
[1779570436903,36.23,76983.5,0.5,-0.38706,0.00022,18.59855]
[1779570437180,36.23,76983.5,0.5,-0.38706,0.00022,18.59855]
[1779570437267,36.23,76983.5,0.5,-0.38706,0.00022,18.59855]
[1779570437327,36.23,76983.5,0.5,-0.38706,0.00022,18.59855]
[1779570437363,36.23,76983.5,0.5,-0.38706,0.00022,18.59855]
[1779570437453,36.23,76983.5,0.5,-0.38706,0.00022,18.59855]
[1779570437483,36.23,76983.5,0.5,-0.38706,0.00022,18.59855]
[1779570437600,36.23,76983.5,0.5,-0.38706,0.00022,18.59855]
[1779570437637,36.23,76983.5,0.5,-0.38706,0.00022,18.59855]
[1779570437650,36.23,76983.5,0.5,-0.38706,0.00022,18.59855]
[1779570437672,36.23,76983.5,0.5,-0.38706,0.00022,18.59855]
[1779570437705,36.23,76983.5,0.5,-0.38706,0.00022,18.59855]
[1779570437733,36.23,76983.5,0.5,-0.38706,0.00022,18.59855]
[1779570437810,36.23,76983.5,0.5,-0.38706,0.00022,18.59855]
[1779570437827,36.23,76983.5,0.5,-0.38706,0.00022,18.59855]
[1779570437957,36.23,76983.5,0.5,-0.38706,0.00022,18.59855]
[1779570437911,36.23,76984.17,0.5,-0.38691,0.00022,18.59667]
[1779570437982,36.23,76984.17,0.5,-0.38691,0.00022,18.59667]
[1779570437992,36.23,76984.17,0.5,-0.38691,0.00022,18.59667]
[1779570438013,36.23,76984.17,0.5,-0.38691,0.00022,18.59667]
[1779570438335,36.23,76984.17,0.5,-0.38691,0.00022,18.59667]
[1779570438350,36.23,76984.17,0.5,-0.38691,0.00022,18.59667]
[1779570438375,36.23,76984.17,0.5,-0.38691,0.00022,18.59667]
[1779570438439,36.23,76984.17,0.5,-0.38691,0.00022,18.59667]
[1779570438470,36.23,76984.17,0.5,-0.38691,0.00022,18.59667]
[1779570438555,36.23,76984.17,0.5,-0.38691,0.00022,18.59667]
[1779570438958,36.23,76984.58,0.5,-0.38682,0.00022,18.59552]
[1779570439672,36.23,76984.58,0.5,-0.38682,0.00022,18.59552]
[1779570440524,36.23,76984.58,0.5,-0.38682,0.00022,18.5955]
[1779570440943,36.23,76982.22,0.5,-0.38733,0.00022,18.60207]
[1779570445962,36.23,76985.31,0.5,-0.38665,0.00022,18.59334]
[1779570448905,36.23,76977.62,0.5,-0.38832,0.00022,18.61465]
[1779570450100,36.23,76975.27,0.5,-0.38883,0.00022,18.62112]
[1779570450885,36.23,76975.27,0.5,-0.38883,0.00022,18.62112]
[1779570451334,36.23,76975.27,0.5,-0.38883,0.00022,18.62112]
[1779570451935,36.23,76973.21,0.5,-0.38926,0.00022,18.622]
[1779570454826,36.23,76972.62,0.5,-0.38939,0.00022,18.62364]
[1779570454913,36.23,76972.62,0.5,-0.38939,0.00022,18.62365]
[1779570459928,36.23,76969.71,0.5,-0.39003,0.00022,18.63165]
[1779570461963,36.23,76963.46,0.5,-0.3914,0.00022,18.64858]
[1779570463104,36.23,76963.04,0.5,-0.39149,0.00022,18.64974]
[1779570463976,36.23,76963.68,0.5,-0.39136,0.00022,18.64806]
[1779570464996,36.23,76969.31,0.5,-0.39013,0.00022,18.63291]
[1779570465181,36.23,76969.31,0.5,-0.39013,0.00022,18.63291]
[1779570465190,36.23,76969.31,0.5,-0.39013,0.00022,18.63291]
[1779570466423,36.24,76969.31,0.5,-0.39013,0.00022,18.63296]
[1779570466436,36.24,76969.31,0.5,-0.39013,0.00022,18.63296]
[1779570468009,36.24,76977.62,0.5,-0.38832,0.00022,18.61023]
[1779570469621,36.24,76982.03,0.5,-0.38736,0.00022,18.59801]
[1779570469632,36.24,76982.03,0.5,-0.38736,0.00022,18.59801]
[1779570469650,36.24,76982.03,0.5,-0.38736,0.00022,18.59801]
[1779570469733,36.24,76982.03,0.5,-0.38736,0.00022,18.59801]
[1779570469787,36.24,76982.03,0.5,-0.38736,0.00022,18.59801]
[1779570470017,36.24,76983.65,0.5,-0.38701,0.00022,18.59348]
[1779570471029,36.23,76993.49,0.5,-0.38487,0.00022,18.56565]
[1779570471360,36.23,76993.49,0.5,-0.38487,0.00022,18.56565]
[1779570472035,36.23,76997.3,0.5,-0.38404,0.00022,18.55477]
[1779570472747,36.23,76997.3,0.5,-0.38404,0.00022,18.55477]
[1779570472804,36.23,76997.3,0.5,-0.38404,0.00022,18.55477]
[1779570473041,36.23,77001.11,0.5,-0.38321,0.00022,18.54373]
[1779570475896,36.23,76998.62,0.5,-0.38374,0.00022,18.55078]
[1779570476195,36.23,76998.41,0.5,-0.38378,0.00022,18.55132]
[1779570476309,36.23,76998.41,0.5,-0.38378,0.00022,18.55132]
[1779570476589,36.23,76998.41,0.5,-0.38378,0.00022,18.55132]
[1779570477004,36.23,76998.41,0.5,-0.38378,0.00022,18.55132]
[1779570477071,36.23,77003.16,0.5,-0.38275,0.00022,18.53755]
[1779570477216,36.23,77003.16,0.5,-0.38275,0.00022,18.53755]
[1779570478076,36.22,77030.01,0.5,-0.37693,0.00022,18.4576]
[1779570478188,36.22,77030.01,0.5,-0.37693,0.00022,18.4576]
[1779570478281,36.22,77030.01,0.5,-0.37693,0.00022,18.4576]
[1779570478349,36.22,77030.01,0.5,-0.37693,0.00022,18.4576]
[1779570478377,36.22,77030.01,0.5,-0.37693,0.00022,18.4576]
[1779570478968,36.22,77030.01,0.5,-0.37693,0.00022,18.4576]
[1779570479068,36.22,77040.48,0.5,-0.37467,0.00022,18.42536]
[1779570479623,36.22,77040.48,0.5,-0.37467,0.00022,18.42536]
[1779570481188,36.22,77039.15,0.5,-0.37496,0.00022,18.42948]
[1779570481245,36.22,77039.15,0.5,-0.37496,0.00022,18.42948]
[1779570481276,36.22,77039.15,0.5,-0.37496,0.00022,18.42948]
[1779570481602,36.22,77039.15,0.5,-0.37496,0.00022,18.42948]
[1779570481652,36.22,77037.32,0.5,-0.37535,0.00022,18.43514]
[1779570487798,36.22,77035.21,0.5,-0.37581,0.00022,18.44169]
[1779570487845,36.22,77041.33,0.5,-0.3745,0.00022,18.4228]
[1779570490158,36.22,77042.67,0.5,-0.37421,0.00022,18.41863]
[1779570490176,36.22,77042.67,0.5,-0.37421,0.00022,18.41863]
[1779570490516,36.22,77032.21,0.5,-0.37646,0.00022,18.45092]
[1779570495623,36.23,77032.13,0.5,-0.37648,0.00022,18.45125]
[1779570496506,36.23,77031.49,0.5,-0.37663,0.00022,18.45326]
[1779570496809,36.23,77031.49,0.5,-0.37663,0.00022,18.45326]
[1779570497035,36.23,77020.72,0.5,-0.37895,0.00022,18.48582]
[1779570497551,36.23,77020.72,0.5,-0.37895,0.00022,18.48582]
[1779570497556,36.23,77020.72,0.5,-0.37895,0.00022,18.48582]
[1779570497587,36.23,77020.72,0.5,-0.37895,0.00022,18.48582]
[1779570497595,36.23,77020.72,0.5,-0.37895,0.00022,18.48582]
[1779570497656,36.23,77007.92,0.5,-0.38172,0.00022,18.52374]
[1779570499106,36.23,77010.6,0.5,-0.38114,0.00022,18.51592]
[1779570500503,36.23,77010.6,0.5,-0.38114,0.00022,18.51592]
[1779570500543,36.23,77013.34,0.5,-0.38055,0.00022,18.50793]
[1779570503257,36.24,77019.0,0.5,-0.37935,0.00022,18.49136]
[1779570505270,36.24,77025.1,0.5,-0.37804,0.00022,18.47319]
[1779570506577,36.24,77025.1,0.5,-0.37804,0.00022,18.47319]
[1779570507062,36.24,77029.27,0.5,-0.37715,0.00022,18.46067]
[1779570508081,36.24,77034.57,0.5,-0.37601,0.00022,18.44453]
[1779570510010,36.24,77045.13,0.5,-0.37373,0.00022,18.41176]
[1779570513042,36.24,77043.93,0.5,-0.37396,0.00022,18.41069]
[1779570513078,36.24,77043.93,0.5,-0.37396,0.00022,18.41069]
[1779570513120,36.24,77042.17,0.5,-0.37434,0.00022,18.41617]
[1779570513298,36.24,77042.17,0.5,-0.37434,0.00022,18.41617]
[1779570519571,36.24,77045.46,0.5,-0.37363,0.00022,18.4059]
[1779570519687,36.24,77045.46,0.5,-0.37363,0.00022,18.4059]
[1779570520118,36.24,77036.04,0.5,-0.37566,0.00022,18.43514]
[1779570521071,36.24,77030.62,0.5,-0.37683,0.00022,18.45172]
[1779570523718,36.24,77027.38,0.5,-0.37752,0.00022,18.4615]
[1779570524584,36.24,77021.21,0.5,-0.37885,0.00022,18.48007]
[1779570525593,36.24,77021.21,0.5,-0.37885,0.00022,18.48007]
[1779570525607,36.24,77011.11,0.5,-0.38103,0.00022,18.51004]
[1779570527115,36.24,77008.7,0.5,-0.38155,0.00022,18.51702]
[1779570528922,36.23,77004.66,0.5,-0.38242,0.00022,18.52873]
[1779570529128,36.23,77003.31,0.5,-0.38271,0.00022,18.53258]
[1779570529451,36.23,77003.31,0.5,-0.38271,0.00022,18.53258]
[1779570530110,36.23,76993.7,0.5,-0.38479,0.00022,18.56015]
[1779570530958,36.23,76993.7,0.5,-0.38479,0.00022,18.56015]
[1779570530962,36.23,76993.7,0.5,-0.38479,0.00022,18.56015]
[1779570531028,36.23,76993.04,0.5,-0.38493,0.00022,18.56199]
[1779570531179,36.23,76993.04,0.5,-0.38493,0.00022,18.56199]
[1779570531473,36.23,76992.51,0.5,-0.38504,0.00022,18.5635]
[1779570533606,36.23,76975.39,0.5,-0.38876,0.00022,18.6113]
[1779570535165,36.23,76975.39,0.5,-0.38876,0.00022,18.61129]
[1779570535220,36.23,76975.39,0.5,-0.38876,0.00022,18.61129]
[1779570535720,36.23,76974.48,0.5,-0.38897,0.00022,18.61383]
[1779570536430,36.23,76974.48,0.5,-0.38897,0.00022,18.61383]
[1779570541206,36.23,76972.97,0.5,-0.38931,0.00022,18.61815]
[1779570542129,36.24,76972.81,0.5,-0.38935,0.00022,18.61866]
[1779570546146,36.24,76967.56,0.5,-0.3905,0.00022,18.63305]
[1779570547072,36.24,76959.43,0.5,-0.39228,0.00022,18.65487]
[1779570547363,36.24,76959.43,0.5,-0.39228,0.00022,18.65487]
[1779570548085,36.24,76954.13,0.5,-0.39344,0.00022,18.66893]
[1779570549463,36.24,76952.61,0.5,-0.39378,0.00022,18.67291]
[1779570550107,36.25,76956.44,0.5,-0.39295,0.00022,18.66298]
[1779570551517,36.25,76958.24,0.5,-0.39256,0.00022,18.65828]
[1779570552163,36.25,76958.35,0.5,-0.39254,0.00022,18.65805]
[1779570553619,36.25,76958.72,0.5,-0.39246,0.00022,18.65712]
[1779570554075,36.25,76958.64,0.5,-0.39248,0.00022,18.65739]
[1779570555662,36.25,76958.85,0.5,-0.39244,0.00022,18.6569]
[1779570555675,36.25,76958.85,0.5,-0.39244,0.00022,18.6569]
[1779570555693,36.25,76958.85,0.5,-0.39244,0.00022,18.6569]
[1779570555749,36.25,76958.85,0.5,-0.39244,0.00022,18.6569]
[1779570561672,36.26,76960.55,0.5,-0.3921,0.00022,18.65273]
[1779570566710,36.27,76963.21,0.5,-0.39154,0.00022,18.64591]
[1779570571745,36.28,76966.22,0.5,-0.39088,0.00022,18.63329]
[1779570575989,36.28,76956.46,0.5,-0.39301,0.00022,18.6594]
[1779570581815,36.28,76958.89,0.5,-0.39248,0.00022,18.65299]
[1779570583445,36.28,76958.87,0.5,-0.39249,0.00022,18.65306]
[1779570583457,36.28,76958.87,0.5,-0.39249,0.00022,18.65306]
[1779570583571,36.28,76958.87,0.5,-0.39249,0.00022,18.65306]
[1779570583582,36.28,76958.87,0.5,-0.39249,0.00022,18.65306]
[1779570583718,36.28,76958.87,0.5,-0.39249,0.00022,18.65306]
[1779570583728,36.28,76958.87,0.5,-0.39249,0.00022,18.65306]
[1779570583823,36.28,76958.87,0.5,-0.39249,0.00022,18.65306]
[1779570583849,36.28,76958.87,0.5,-0.39249,0.00022,18.65306]
[1779570583928,36.28,76958.87,0.5,-0.39249,0.00022,18.65306]
[1779570583936,36.28,76958.87,0.5,-0.39249,0.00022,18.65306]
[1779570584012,36.28,76958.87,0.5,-0.39249,0.00022,18.65306]
[1779570584025,36.28,76958.87,0.5,-0.39249,0.00022,18.65306]
[1779570584029,36.28,76959.02,0.5,-0.39246,0.00022,18.65268]
[1779570584380,36.28,76959.02,0.5,-0.39246,0.00022,18.65268]
[1779570584837,36.28,76959.02,0.5,-0.39246,0.00022,18.65268]
[1779570587116,36.28,76965.82,0.5,-0.39098,0.00022,18.63456]
[1779570592894,36.29,76968.53,0.5,-0.3904,0.00022,18.62744]
[1779570598082,36.29,76966.94,0.5,-0.39076,0.00022,18.63193]
[1779570603607,36.3,76970.6,0.5,-0.38998,0.00022,18.62226]
[1779570604220,36.3,76979.95,0.5,-0.38795,0.00022,18.5967]
[1779570605198,36.3,76989.3,0.5,-0.38592,0.00022,18.57064]
[1779570606153,36.3,76981.57,0.5,-0.3876,0.00022,18.59229]
[1779570608206,36.3,76974.75,0.5,-0.38909,0.00022,18.61109]
[1779570609113,36.3,76969.21,0.5,-0.39029,0.00022,18.62617]
[1779570614060,36.31,76978.78,0.5,-0.38822,0.00022,18.60023]
[1779570615214,36.31,76987.66,0.5,-0.3863,0.00022,18.57558]
[1779570620086,36.31,76999.51,0.5,-0.38373,0.00022,18.54198]
[1779570621244,36.31,77021.02,0.5,-0.37907,0.00022,18.47892]
[1779570621541,36.31,77021.02,0.5,-0.37907,0.00022,18.47892]
[1779570621612,36.31,77021.02,0.5,-0.37907,0.00022,18.47892]
[1779570622124,36.31,77032.91,0.5,-0.37651,0.00022,18.44303]
[1779570623108,36.3,77032.91,0.5,-0.3765,0.00022,18.44291]
[1779570623460,36.3,77032.91,0.5,-0.3765,0.00022,18.44291]
[1779570623497,36.3,77032.91,0.5,-0.3765,0.00022,18.44291]
[1779570624115,36.31,77039.39,0.5,-0.37511,0.00022,18.42305]
[1779570624838,36.31,77039.39,0.5,-0.37511,0.00022,18.42305]
[1779570624854,36.31,77039.39,0.5,-0.37511,0.00022,18.42305]
[1779570625121,36.31,77039.1,0.5,-0.37517,0.00022,18.42397]
[1779570625532,36.31,77039.1,0.5,-0.37517,0.00022,18.42397]
[1779570626133,36.31,77038.63,0.5,-0.37528,0.00022,18.42545]
[1779570630161,36.31,77027.79,0.5,-0.37761,0.00022,18.45857]
[1779570633179,36.3,77020.77,0.5,-0.37909,0.00022,18.4747]
[1779570638213,36.3,77022.62,0.5,-0.37867,0.00022,18.46889]
[1779570642243,36.29,77014.53,0.5,-0.3804,0.00022,18.49273]
[1779570644255,36.29,77008.63,0.5,-0.38167,0.00022,18.50993]
[1779570649042,36.28,77003.35,0.5,-0.38279,0.00022,18.5249]
[1779570653438,36.27,76999.21,0.5,-0.38367,0.00022,18.5366]
[1779570653454,36.27,76999.21,0.5,-0.38367,0.00022,18.5366]
[1779570654231,36.27,76999.21,0.5,-0.38367,0.00022,18.5366]
[1779570655251,36.27,76993.63,0.5,-0.38486,0.00022,18.5523]
[1779570660279,36.26,76989.93,0.5,-0.38564,0.00022,18.56243]
[1779570662470,36.25,76987.16,0.5,-0.38622,0.00022,18.56998]
[1779570662493,36.25,76987.16,0.5,-0.38622,0.00022,18.56998]
[1779570664488,36.25,76986.31,0.5,-0.3864,0.00022,18.57228]
[1779570664498,36.25,76986.31,0.5,-0.3864,0.00022,18.57228]
[1779570664500,36.25,76984.58,0.5,-0.38677,0.00022,18.57704]
[1779570670092,36.24,76984.72,0.5,-0.38672,0.00022,18.57633]
[1779570671190,36.24,76963.39,0.5,-0.39136,0.00022,18.63462]
[1779570672100,36.24,76953.1,0.5,-0.39361,0.00022,18.66191]
[1779570672422,36.24,76953.1,0.5,-0.39361,0.00022,18.66191]
[1779570672432,36.24,76953.1,0.5,-0.39361,0.00022,18.66191]
[1779570673209,36.24,76948.07,0.5,-0.39471,0.00022,18.67501]
[1779570674808,36.24,76948.52,0.5,-0.39461,0.00022,18.67385]
[1779570674900,36.24,76948.54,0.5,-0.39461,0.00022,18.6738]
[1779570677998,36.24,76959.26,0.5,-0.39226,0.00022,18.64565]
[1779570684289,36.24,76962.88,0.5,-0.39148,0.00022,18.63608]
[1779570684551,36.24,76956.26,0.5,-0.39293,0.00022,18.65373]
[1779570685561,36.24,76962.57,0.5,-0.39154,0.00022,18.63691]
[1779570687196,36.24,76955.89,0.5,-0.393,0.00022,18.65466]
[1779570689084,36.24,76947.83,0.5,-0.39477,0.00022,18.67572]
[1779570691133,36.24,76947.25,0.5,-0.39489,0.00022,18.67721]
[1779570691171,36.24,76947.25,0.5,-0.39489,0.00022,18.67721]
[1779570691228,36.24,76947.25,0.5,-0.39489,0.00022,18.67721]
[1779570691273,36.23,76942.11,0.5,-0.39599,0.00022,18.68558]
[1779570692645,36.23,76937.73,0.5,-0.39695,0.00022,18.69675]
[1779570692665,36.23,76937.73,0.5,-0.39695,0.00022,18.69675]
[1779570692760,36.23,76937.73,0.5,-0.39695,0.00022,18.69675]
[1779570692786,36.23,76937.73,0.5,-0.39695,0.00022,18.69675]
[1779570695564,36.23,76932.37,0.5,-0.39812,0.00022,18.71024]
[1779570695585,36.23,76932.37,0.5,-0.39812,0.00022,18.71024]
[1779570695698,36.23,76932.37,0.5,-0.39812,0.00022,18.71024]
[1779570695957,36.23,76926.66,0.5,-0.39938,0.00022,18.72445]
[1779570697705,36.23,76917.01,0.5,-0.4015,0.00022,18.74802]
[1779570700667,36.23,76912.29,0.5,-0.40253,0.00022,18.75929]
[1779570703688,36.23,76906.51,0.5,-0.4038,0.00022,18.77293]
[1779570706064,36.22,76903.32,0.5,-0.4045,0.00022,18.78039]
[1779570706097,36.22,76903.32,0.5,-0.4045,0.00022,18.78039]
[1779570706863,36.22,76899.04,0.5,-0.40544,0.00022,18.79032]
[1779570706897,36.22,76899.04,0.5,-0.40544,0.00022,18.79032]
[1779570707996,36.22,76897.07,0.5,-0.40587,0.00022,18.79483]
[1779570708018,36.22,76897.07,0.5,-0.40587,0.00022,18.79483]
[1779570709721,36.22,76904.07,0.5,-0.40432,0.00022,18.77845]
[1779570709822,36.22,76905.37,0.5,-0.40403,0.00022,18.77535]
[1779570711242,36.21,76910.29,0.5,-0.40294,0.00022,18.76366]
[1779570712752,36.21,76917.77,0.5,-0.40128,0.00022,18.7456]
[1779570713965,36.21,76930.68,0.5,-0.39844,0.00022,18.71377]
[1779570715102,36.21,76938.36,0.5,-0.39675,0.00022,18.69438]
[1779570716329,36.21,76929.64,0.5,-0.39867,0.00022,18.71634]
[1779570720533,36.21,76930.18,0.5,-0.39854,0.00022,18.71495]
[1779570720557,36.21,76930.18,0.5,-0.39854,0.00022,18.71495]
[1779570722095,36.21,76931.87,0.5,-0.39817,0.00022,18.71071]
[1779570722106,36.21,76935.29,0.5,-0.39742,0.00022,18.70209]
[1779570724838,36.21,76939.97,0.5,-0.39639,0.00022,18.69018]
[1779570726046,36.21,76947.56,0.5,-0.39472,0.00022,18.67064]
[1779570729112,36.21,76941.99,0.5,-0.39595,0.00022,18.68503]
[1779570731885,36.21,76937.17,0.5,-0.397,0.00022,18.69732]
[1779570733899,36.21,76932.23,0.5,-0.39809,0.00022,18.70977]
[1779570736220,36.21,76933.21,0.5,-0.39787,0.00022,18.70729]
[1779570736229,36.21,76933.21,0.5,-0.39787,0.00022,18.70729]
[1779570736279,36.21,76931.92,0.5,-0.39815,0.00022,18.71052]
[1779570737329,36.21,76921.62,0.5,-0.40042,0.00022,18.73604]
[1779570737669,36.21,76921.62,0.5,-0.40042,0.00022,18.73604]
[1779570737702,36.21,76921.62,0.5,-0.40042,0.00022,18.73604]
[1779570738614,36.21,76921.62,0.5,-0.40042,0.00022,18.73603]
[1779570739184,36.2,76901.01,0.5,-0.40496,0.00022,18.78526]
[1779570739941,36.2,76901.01,0.5,-0.40496,0.00022,18.78522]
[1779570743829,36.2,76903.49,0.5,-0.4044,0.00022,18.77928]
[1779570743899,36.2,76903.49,0.5,-0.4044,0.00022,18.77928]
[1779570744164,36.2,76897.95,0.5,-0.40562,0.00022,18.79214]
[1779570744743,36.2,76897.95,0.5,-0.40562,0.00022,18.79214]
[1779570744977,36.19,76897.95,0.5,-0.40561,0.00022,18.7921]
[1779570746318,36.19,76906.6,0.5,-0.4037,0.00022,18.77181]
[1779570747220,36.19,76913.15,0.5,-0.40225,0.00022,18.75614]
[1779570749023,36.19,76914.08,0.5,-0.40204,0.00022,18.75382]
[1779570754039,36.18,76917.77,0.5,-0.40119,0.00022,18.73997]
[1779570755049,36.18,76910.96,0.5,-0.40269,0.00022,18.75636]
[1779570760081,36.17,76915.26,0.5,-0.40172,0.00022,18.7458]
[1779570765101,36.17,76919.14,0.5,-0.40085,0.00022,18.73621]
[1779570767573,36.16,76913.81,0.5,-0.40202,0.00022,18.74902]
[1779570768302,36.16,76900.46,0.5,-0.40496,0.00022,18.78065]
[1779570769397,36.16,76885.73,0.5,-0.40822,0.00022,18.81436]
[1779570770333,36.16,76881.04,0.5,-0.40926,0.00022,18.82479]
[1779570771228,36.16,76881.96,0.5,-0.40905,0.00022,18.82268]
[1779570777203,36.15,76881.66,0.5,-0.40909,0.00022,18.8231]
[1779570780845,36.14,76881.18,0.5,-0.40919,0.00022,18.82404]
[1779570780857,36.14,76881.18,0.5,-0.40919,0.00022,18.82404]
[1779570781682,36.14,76882.59,0.5,-0.40887,0.00022,18.82086]
[1779570782243,36.14,76883.12,0.5,-0.40875,0.00022,18.81963]
[1779570783250,36.14,76892.58,0.5,-0.40665,0.00022,18.79817]
[1779570784257,36.13,76901.24,0.5,-0.40472,0.00022,18.77805]
[1779570785264,36.13,76908.5,0.5,-0.40311,0.00022,18.76084]
[1779570786284,36.13,76915.14,0.5,-0.40164,0.00022,18.74484]
[1779570788408,36.13,76928.16,0.5,-0.39876,0.00022,18.71273]
[1779570789318,36.13,76934.01,0.5,-0.39747,0.00022,18.69798]
[1779570791307,36.13,76941.75,0.5,-0.39577,0.00022,18.67818]
[1779570793320,36.12,76934.59,0.5,-0.39734,0.00022,18.6964]
[1779570794327,36.12,76941.73,0.5,-0.39576,0.00022,18.67813]
[1779570799362,36.12,76947.61,0.5,-0.39447,0.00022,18.66284]
[1779570800435,36.12,76947.61,0.5,-0.39447,0.00022,18.66284]
[1779570800377,36.12,76956.52,0.5,-0.39251,0.00022,18.6393]
[1779570800505,36.12,76956.52,0.5,-0.39251,0.00022,18.6393]
[1779570801377,36.12,76956.52,0.5,-0.3925,0.00022,18.63924]
[1779570802383,36.11,76963.88,0.5,-0.39088,0.00022,18.61938]
[1779570805404,36.11,76969.73,0.5,-0.38957,0.00022,18.60313]
[1779570807296,36.1,76968.63,0.5,-0.3898,0.00022,18.60603]
[1779570807314,36.1,76968.63,0.5,-0.3898,0.00022,18.60603]
[1779570808410,36.1,76968.72,0.5,-0.38978,0.00022,18.60568]
[1779570808412,36.1,76968.72,0.5,-0.38978,0.00022,18.60568]
[1779570808417,36.1,76968.72,0.5,-0.38978,0.00022,18.60568]
[1779570808435,36.1,76969.58,0.5,-0.38958,0.00022,18.60322]
[1779570813460,36.08,76961.73,0.5,-0.39124,0.00022,18.61928]
[1779570818495,36.07,76958.11,0.5,-0.39201,0.00022,18.6287]
[1779570823530,36.07,76959.8,0.5,-0.39162,0.00022,18.62388]
[1779570829817,36.06,76962.13,0.5,-0.39108,0.00022,18.61721]
[1779570834878,36.05,76962.47,0.5,-0.39099,0.00022,18.61607]
[1779570834912,36.05,76962.47,0.5,-0.39099,0.00022,18.61607]
[1779570835138,36.05,76962.47,0.5,-0.39099,0.00022,18.61607]
[1779570835147,36.05,76962.47,0.5,-0.39099,0.00022,18.61607]
[1779570835161,36.05,76960.11,0.5,-0.3915,0.00022,18.62239]
[1779570835697,36.05,76960.11,0.5,-0.3915,0.00022,18.62239]
[1779570835756,36.05,76954.48,0.5,-0.39274,0.00022,18.63741]
[1779570836824,36.04,76948.15,0.5,-0.39412,0.00022,18.65405]
[1779570839887,36.04,76943.31,0.5,-0.39518,0.00022,18.66652]
[1779570841052,36.04,76943.31,0.5,-0.39518,0.00022,18.66652]
[1779570841079,36.04,76943.31,0.5,-0.39518,0.00022,18.66652]
[1779570841281,36.04,76943.31,0.5,-0.39518,0.00022,18.66652]
[1779570841384,36.04,76944.62,0.5,-0.39489,0.00022,18.66306]
[1779570844484,36.03,76939.92,0.5,-0.39591,0.00022,18.67514]
[1779570845420,36.03,76939.92,0.5,-0.39591,0.00022,18.67514]
[1779570845452,36.03,76939.92,0.5,-0.39591,0.00022,18.67514]
[1779570845688,36.03,76933.57,0.5,-0.39731,0.00022,18.69136]
[1779570846691,36.03,76928.08,0.5,-0.39852,0.00022,18.70522]
[1779570847498,36.03,76928.08,0.5,-0.39852,0.00022,18.70522]
[1779570847700,36.03,76926.93,0.5,-0.39878,0.00022,18.70809]
[1779570852455,36.03,76915.7,0.5,-0.40125,0.00022,18.73577]
[1779570853398,36.03,76882.08,0.5,-0.40871,0.00022,18.81448]
[1779570853973,36.03,76882.08,0.5,-0.40871,0.00022,18.81448]
[1779570854011,36.03,76882.08,0.5,-0.40871,0.00022,18.81448]
[1779570854073,36.03,76882.08,0.5,-0.40871,0.00022,18.81448]
[1779570854103,36.03,76882.08,0.5,-0.40871,0.00022,18.81448]
[1779570854219,36.03,76882.08,0.5,-0.40871,0.00022,18.81448]
[1779570854308,36.03,76882.08,0.5,-0.40871,0.00022,18.81448]
[1779570854320,36.03,76866.95,0.5,-0.41209,0.00022,18.84776]
[1779570855020,36.03,76866.62,0.5,-0.41215,0.00022,18.84842]
[1779570855757,36.03,76866.62,0.5,-0.41215,0.00022,18.84842]
[1779570856124,36.02,76864.99,0.5,-0.41251,0.00022,18.85186]
[1779570861275,36.01,76864.27,0.5,-0.41265,0.00022,18.85313]
[1779570861299,36.01,76864.27,0.5,-0.41265,0.00022,18.85313]
[1779570861873,36.01,76864.93,0.5,-0.41249,0.00022,18.85165]
[1779570861917,36.01,76864.69,0.5,-0.41254,0.00022,18.8521]
[1779570867291,35.99,76868.62,0.5,-0.41164,0.00022,18.84334]
[1779570868857,35.99,76861.1,0.5,-0.4133,0.00022,18.85931]
[1779570873883,35.97,76857.47,0.5,-0.41407,0.00022,18.86203]
[1779570876902,35.97,76851.06,0.5,-0.41549,0.00022,18.87525]
[1779570880194,35.96,76863.92,0.5,-0.4126,0.00022,18.84799]
[1779570882268,35.95,76862.99,0.5,-0.41279,0.00022,18.84984]
[1779570886972,35.94,76867.69,0.5,-0.41171,0.00022,18.83941]
[1779570892013,35.93,76864.42,0.5,-0.41241,0.00022,18.84615]
[1779570897047,35.91,76863.09,0.5,-0.41268,0.00022,18.84868]
[1779570902090,35.9,76863.37,0.5,-0.41259,0.00022,18.84776]
[1779570904104,35.89,76868.4,0.5,-0.41145,0.00022,18.83678]
[1779570909142,35.88,76872.25,0.5,-0.41056,0.00022,18.828]
[1779570910406,35.88,76882.2,0.5,-0.40833,0.00022,18.80569]
[1779570913171,35.87,76887.4,0.5,-0.40716,0.00022,18.79369]
[1779570914308,35.87,76894.6,0.5,-0.40555,0.00022,18.77697]
[1779570915385,35.87,76903.38,0.5,-0.40358,0.00022,18.75617]
[1779570917534,35.87,76901.7,0.5,-0.40395,0.00022,18.76009]
[1779570922349,35.86,76893.48,0.5,-0.40577,0.00022,18.77927]
[1779570928472,35.85,76890.73,0.5,-0.40636,0.00022,18.78546]
[1779570933847,35.84,76890.99,0.5,-0.40626,0.00022,18.77988]
[1779570935334,35.84,76905.25,0.5,-0.40307,0.00022,18.74609]
[1779570936341,35.84,76914.35,0.5,-0.40104,0.00022,18.72391]
[1779570937348,35.84,76908.85,0.5,-0.40227,0.00022,18.73733]
[1779570939362,35.84,76898.08,0.5,-0.40466,0.00022,18.76307]
[1779570941551,35.83,76886.72,0.5,-0.4072,0.00022,18.78947]
[1779570942588,35.83,76871.65,0.5,-0.41057,0.00022,18.8234]
[1779570944398,35.83,76869.44,0.5,-0.41105,0.00022,18.82815]
[1779570949433,35.81,76870.29,0.5,-0.41083,0.00022,18.82595]
[1779570954467,35.8,76876.17,0.5,-0.40949,0.00022,18.81265]
[1779570955517,35.8,76860.09,0.5,-0.4131,0.00022,18.84783]
[1779570956523,35.8,76860.09,0.5,-0.4131,0.00022,18.84783]
[1779570956532,35.8,76860.09,0.5,-0.4131,0.00022,18.84783]
[1779570956599,35.8,76860.09,0.5,-0.4131,0.00022,18.84783]
[1779570956579,35.8,76852.02,0.5,-0.4149,0.00023,18.86486]
[1779570957392,35.8,76852.02,0.5,-0.4149,0.00023,18.86486]
[1779570957497,35.8,76852.02,0.5,-0.4149,0.00023,18.86486]
[1779570957598,35.8,76849.41,0.5,-0.41549,0.00023,18.87031]
[1779570958213,35.8,76849.41,0.5,-0.41549,0.00023,18.87031]
[1779570958624,35.8,76849.41,0.5,-0.41549,0.00023,18.87031]
[1779570958677,35.8,76849.41,0.5,-0.41549,0.00023,18.87032]
[1779570958749,35.8,76849.41,0.5,-0.41549,0.00023,18.87032]
[1779570958848,35.8,76849.41,0.5,-0.41549,0.00023,18.87032]
[1779570958863,35.8,76849.41,0.5,-0.41549,0.00023,18.87032]
[1779570958970,35.8,76849.41,0.5,-0.41549,0.00023,18.87032]
[1779570959504,35.8,76846.06,0.5,-0.41625,0.00023,18.87726]
[1779570959891,35.8,76846.06,0.5,-0.41625,0.00023,18.87726]
[1779570959915,35.8,76846.06,0.5,-0.41625,0.00023,18.87726]
[1779570960167,35.8,76846.06,0.5,-0.41625,0.00023,18.87726]
[1779570960441,35.8,76846.06,0.5,-0.41625,0.00023,18.87726]
[1779570960456,35.8,76846.06,0.5,-0.41625,0.00023,18.87726]
[1779570960465,35.8,76846.06,0.5,-0.41625,0.00023,18.87726]
[1779570960571,35.8,76846.06,0.5,-0.41625,0.00023,18.87726]
[1779570960584,35.8,76846.06,0.5,-0.41625,0.00023,18.87726]
[1779570960615,35.8,76826.44,0.5,-0.42067,0.00023,18.9165]
[1779570960629,35.8,76826.44,0.5,-0.42067,0.00023,18.9165]
[1779570961613,35.8,76826.44,0.5,-0.42067,0.00023,18.9165]
[1779570961519,35.8,76826.44,0.5,-0.42067,0.00023,18.91649]
[1779570961640,35.8,76826.44,0.5,-0.42067,0.00023,18.91649]
[1779570962222,35.8,76826.44,0.5,-0.42067,0.00023,18.91649]
[1779570962231,35.8,76826.44,0.5,-0.42067,0.00023,18.91649]
[1779570962234,35.8,76826.44,0.5,-0.42067,0.00023,18.91649]
[1779570962252,35.8,76826.44,0.5,-0.42067,0.00023,18.91649]
[1779570962524,35.8,76825.79,0.5,-0.42082,0.00023,18.91774]
[1779570962642,35.8,76825.79,0.5,-0.42082,0.00023,18.91774]
[1779570962692,35.8,76825.79,0.5,-0.42082,0.00023,18.91774]
[1779570962978,35.8,76825.79,0.5,-0.42082,0.00023,18.91774]
[1779570962990,35.8,76825.79,0.5,-0.42082,0.00023,18.91774]
[1779570963296,35.8,76825.79,0.5,-0.42082,0.00023,18.91774]
[1779570963326,35.8,76825.79,0.5,-0.42082,0.00023,18.91774]
[1779570963367,35.8,76825.79,0.5,-0.42082,0.00023,18.91774]
[1779570963399,35.8,76825.79,0.5,-0.42082,0.00023,18.91774]
[1779570963531,35.8,76829.52,0.5,-0.41997,0.00023,18.91046]
[1779570963629,35.8,76829.52,0.5,-0.41997,0.00023,18.91046]
[1779570963667,35.8,76829.52,0.5,-0.41997,0.00023,18.91046]
[1779570963734,35.8,76829.52,0.5,-0.41997,0.00023,18.91046]
[1779570963881,35.8,76829.52,0.5,-0.41997,0.00023,18.91046]
[1779570963899,35.8,76829.52,0.5,-0.41997,0.00023,18.91046]
[1779570964112,35.8,76829.52,0.5,-0.41997,0.00023,18.91046]
[1779570964135,35.8,76829.52,0.5,-0.41997,0.00023,18.91046]
[1779570964175,35.8,76829.52,0.5,-0.41997,0.00023,18.91046]
[1779570964193,35.8,76829.52,0.5,-0.41997,0.00023,18.91046]
[1779570964322,35.8,76829.52,0.5,-0.41997,0.00023,18.91046]
[1779570964333,35.8,76829.52,0.5,-0.41997,0.00023,18.91046]
[1779570964343,35.8,76829.52,0.5,-0.41997,0.00023,18.91046]
[1779570964406,35.8,76829.52,0.5,-0.41997,0.00023,18.91046]
[1779570964431,35.8,76829.52,0.5,-0.41997,0.00023,18.91046]
[1779570964511,35.8,76829.52,0.5,-0.41997,0.00023,18.91046]
[1779570964549,35.8,76829.52,0.5,-0.41997,0.00023,18.91046]
[1779570964616,35.8,76829.52,0.5,-0.41997,0.00023,18.91046]
[1779570964537,35.8,76835.73,0.5,-0.41857,0.00023,18.89817]
[1779570964685,35.8,76835.73,0.5,-0.41857,0.00023,18.89817]
[1779570964847,35.8,76835.73,0.5,-0.41857,0.00023,18.89817]
[1779570964877,35.8,76835.73,0.5,-0.41857,0.00023,18.89817]
[1779570964973,35.8,76835.73,0.5,-0.41857,0.00023,18.89817]
[1779570964996,35.8,76835.73,0.5,-0.41857,0.00023,18.89817]
[1779570965079,35.8,76835.73,0.5,-0.41857,0.00023,18.89817]
[1779570965112,35.8,76835.73,0.5,-0.41857,0.00023,18.89817]
[1779570965246,35.8,76835.73,0.5,-0.41857,0.00023,18.89817]
[1779570965263,35.8,76835.73,0.5,-0.41857,0.00023,18.89817]
[1779570965456,35.8,76835.73,0.5,-0.41857,0.00023,18.89817]
[1779570965476,35.8,76835.73,0.5,-0.41857,0.00023,18.89817]
[1779570965548,35.8,76845.25,0.5,-0.41643,0.00023,18.87888]
[1779570965645,35.8,76845.25,0.5,-0.41643,0.00023,18.87888]
[1779570965682,35.8,76845.25,0.5,-0.41643,0.00023,18.87888]
[1779570965855,35.8,76845.25,0.5,-0.41643,0.00023,18.87888]
[1779570965887,35.8,76845.25,0.5,-0.41643,0.00023,18.87888]
[1779570966086,35.8,76845.25,0.5,-0.41643,0.00023,18.87888]
[1779570966101,35.8,76845.25,0.5,-0.41643,0.00023,18.87888]
[1779570966338,35.8,76845.25,0.5,-0.41643,0.00023,18.87888]
[1779570966350,35.8,76845.25,0.5,-0.41643,0.00023,18.87888]
[1779570966363,35.8,76845.25,0.5,-0.41643,0.00023,18.87888]
[1779570966590,35.8,76845.25,0.5,-0.41643,0.00023,18.87888]
[1779570966604,35.8,76845.25,0.5,-0.41643,0.00023,18.87888]
[1779570966612,35.8,76847.37,0.5,-0.41595,0.00023,18.87452]
[1779570966653,35.8,76847.37,0.5,-0.41595,0.00023,18.87452]
[1779570966698,35.8,76847.37,0.5,-0.41595,0.00023,18.87452]
[1779570966758,35.8,76847.37,0.5,-0.41595,0.00023,18.87452]
[1779570966793,35.8,76847.37,0.5,-0.41595,0.00023,18.87452]
[1779570966968,35.8,76847.37,0.5,-0.41595,0.00023,18.87452]
[1779570967003,35.8,76847.37,0.5,-0.41595,0.00023,18.87452]
[1779570967558,35.8,76847.37,0.5,-0.41595,0.00023,18.87453]
[1779570968800,35.8,76848.82,0.5,-0.41562,0.00023,18.87153]
[1779570968804,35.8,76848.82,0.5,-0.41562,0.00023,18.87153]
[1779570969573,35.8,76849.59,0.5,-0.41545,0.00023,18.86991]
[1779570970622,35.8,76849.59,0.5,-0.41545,0.00023,18.86991]
[1779570970656,35.8,76848.43,0.5,-0.41571,0.00023,18.87231]
[1779570971539,35.8,76848.43,0.5,-0.41571,0.00023,18.87231]
[1779570971655,35.79,76850.39,0.5,-0.41526,0.00023,18.86821]
[1779570972603,35.79,76837.96,0.5,-0.41806,0.00023,18.89365]
[1779570973603,35.79,76820.56,0.5,-0.42199,0.00023,18.92772]
[1779570974150,35.79,76820.56,0.5,-0.42199,0.00023,18.92772]
[1779570974162,35.79,76820.56,0.5,-0.42199,0.00023,18.92772]
[1779570974607,35.79,76819.18,0.5,-0.4223,0.00023,18.93032]
[1779570974920,35.79,76819.18,0.5,-0.4223,0.00023,18.93032]
[1779570975539,35.79,76819.18,0.5,-0.4223,0.00023,18.93032]
[1779570975561,35.79,76819.18,0.5,-0.4223,0.00023,18.93032]
[1779570975597,35.79,76819.18,0.5,-0.4223,0.00023,18.93032]
[1779570975615,35.79,76816.07,0.5,-0.423,0.00023,18.93618]
[1779570976623,35.79,76807.81,0.5,-0.42487,0.00023,18.95146]
[1779570976655,35.79,76807.81,0.5,-0.42487,0.00023,18.95146]
[1779570976683,35.79,76807.81,0.5,-0.42487,0.00023,18.95146]
[1779570976693,35.79,76807.81,0.5,-0.42487,0.00023,18.95146]
[1779570976703,35.79,76807.81,0.5,-0.42487,0.00023,18.95146]
[1779570977632,35.79,76800.32,0.5,-0.42656,0.00023,18.96496]
[1779570981332,35.78,76799.02,0.5,-0.42685,0.00023,18.96718]
[1779570981370,35.78,76799.02,0.5,-0.42685,0.00023,18.96718]
[1779570983145,35.78,76795.74,0.5,-0.42759,0.00023,18.97294]
[1779570983234,35.78,76796.64,0.5,-0.42738,0.00023,18.9713]
[1779570986095,35.77,76810.48,0.5,-0.42423,0.00023,18.94625]
[1779570987187,35.77,76819.93,0.5,-0.42209,0.00023,18.92851]
[1779570992735,35.77,76817.65,0.5,-0.42258,0.00023,18.92806]
[1779570997997,35.76,76815.75,0.5,-0.42301,0.00023,18.93159]
[1779570998032,35.76,76815.75,0.5,-0.42301,0.00023,18.93159]
[1779570999542,35.76,76817.28,0.5,-0.42266,0.00023,18.9287]
[1779570999546,35.76,76817.28,0.5,-0.42266,0.00023,18.9287]
[1779570999644,35.76,76818.3,0.5,-0.42243,0.00023,18.92675]
[1779571004880,35.76,76818.15,0.5,-0.42245,0.00023,18.92698]
[1779571005178,35.76,76818.15,0.5,-0.42245,0.00023,18.92698]
[1779571005248,35.76,76818.15,0.5,-0.42245,0.00023,18.92698]
[1779571005425,35.76,76818.15,0.5,-0.42245,0.00023,18.92698]
[1779571005435,35.76,76818.15,0.5,-0.42245,0.00023,18.92698]
[1779571005489,35.76,76818.15,0.5,-0.42245,0.00023,18.92698]
[1779571005644,35.76,76820.48,0.5,-0.42193,0.00023,18.92254]
[1779571006602,35.76,76836.74,0.5,-0.41825,0.00023,18.89067]
[1779571007070,35.76,76836.74,0.5,-0.41825,0.00023,18.89067]
[1779571007093,35.76,76836.74,0.5,-0.41825,0.00023,18.89067]
[1779571007095,35.76,76836.74,0.5,-0.41825,0.00023,18.89067]
[1779571007130,35.76,76836.74,0.5,-0.41825,0.00023,18.89067]
[1779571007708,35.76,76844.98,0.5,-0.41639,0.00023,18.87392]
[1779571007764,35.76,76844.98,0.5,-0.41639,0.00023,18.87392]
[1779571008633,35.76,76850.9,0.5,-0.41506,0.00023,18.86164]
[1779571009864,35.76,76850.9,0.5,-0.41505,0.00023,18.86162]
[1779571009869,35.76,76850.9,0.5,-0.41505,0.00023,18.86162]
[1779571009893,35.76,76850.9,0.5,-0.41505,0.00023,18.86162]
[1779571010164,35.76,76850.9,0.5,-0.41505,0.00023,18.86162]
[1779571010194,35.76,76850.9,0.5,-0.41505,0.00023,18.86162]
[1779571010397,35.76,76850.9,0.5,-0.41505,0.00023,18.86162]
[1779571010419,35.76,76850.9,0.5,-0.41505,0.00023,18.86162]
[1779571010491,35.75,76869.26,0.5,-0.41092,0.00022,18.8221]
[1779571011157,35.75,76869.26,0.5,-0.41092,0.00022,18.8221]
[1779571011191,35.75,76869.26,0.5,-0.41092,0.00022,18.8221]
[1779571011655,35.75,76869.26,0.5,-0.41092,0.00022,18.8221]
[1779571011666,35.75,76869.26,0.5,-0.41092,0.00022,18.8221]
[1779571011676,35.75,76869.26,0.5,-0.41092,0.00022,18.8221]
[1779571011302,35.75,76858.76,0.5,-0.41327,0.00023,18.84489]
[1779571012602,35.75,76847.72,0.5,-0.41576,0.00023,18.86817]
[1779571014349,35.75,76847.64,0.5,-0.41578,0.00023,18.86832]
[1779571014386,35.75,76847.64,0.5,-0.41578,0.00023,18.86832]
[1779571015959,35.75,76849.63,0.5,-0.41533,0.00023,18.86412]
[1779571016028,35.75,76849.63,0.5,-0.41533,0.00023,18.86412]
[1779571016494,35.75,76849.63,0.5,-0.41533,0.00023,18.86412]
[1779571016616,35.75,76852.82,0.5,-0.4146,0.00023,18.85741]
[1779571016837,35.75,76852.82,0.5,-0.4146,0.00023,18.85741]
[1779571016849,35.75,76852.82,0.5,-0.4146,0.00023,18.85741]
[1779571016900,35.75,76852.82,0.5,-0.4146,0.00023,18.85741]
[1779571017557,35.75,76852.82,0.5,-0.4146,0.00023,18.85741]
[1779571017659,35.75,76820.72,0.5,-0.42185,0.00023,18.92188]
[1779571019009,35.75,76820.72,0.5,-0.42185,0.00023,18.92188]
[1779571019321,35.75,76820.72,0.5,-0.42185,0.00023,18.92188]
[1779571019436,35.75,76820.72,0.5,-0.42185,0.00023,18.92188]
[1779571019537,35.75,76814.15,0.5,-0.42334,0.00023,18.93431]
[1779571020351,35.75,76814.15,0.5,-0.42334,0.00023,18.93431]
[1779571020388,35.75,76814.15,0.5,-0.42334,0.00023,18.93431]
[1779571020401,35.75,76814.15,0.5,-0.42334,0.00023,18.93431]
[1779571020408,35.75,76814.15,0.5,-0.42334,0.00023,18.93431]
[1779571020497,35.75,76814.15,0.5,-0.42334,0.00023,18.93431]
[1779571020514,35.75,76814.15,0.5,-0.42334,0.00023,18.93431]
[1779571020685,35.75,76814.66,0.5,-0.42322,0.00023,18.93335]
[1779571021484,35.75,76814.66,0.5,-0.42322,0.00023,18.93335]
[1779571021512,35.75,76814.66,0.5,-0.42322,0.00023,18.93335]
[1779571021525,35.75,76814.14,0.5,-0.42334,0.00023,18.93431]
[1779571022030,35.75,76814.14,0.5,-0.42334,0.00023,18.93431]
[1779571022082,35.75,76814.14,0.5,-0.42334,0.00023,18.93431]
[1779571022642,35.75,76814.14,0.5,-0.42334,0.00023,18.93431]
[1779571022658,35.75,76814.14,0.5,-0.42334,0.00023,18.93431]
[1779571022217,35.74,76812.24,0.5,-0.42377,0.00023,18.93784]
[1779571022891,35.74,76812.24,0.5,-0.42377,0.00023,18.93784]
[1779571022932,35.74,76812.24,0.5,-0.42377,0.00023,18.93784]
[1779571023269,35.74,76812.24,0.5,-0.42377,0.00023,18.93784]
[1779571023317,35.74,76812.24,0.5,-0.42377,0.00023,18.93784]
[1779571023584,35.74,76812.24,0.5,-0.42377,0.00023,18.93784]
[1779571023621,35.74,76812.24,0.5,-0.42377,0.00023,18.93784]
[1779571023686,35.74,76813.21,0.5,-0.42355,0.00023,18.93602]
[1779571023752,35.74,76813.21,0.5,-0.42355,0.00023,18.93602]
[1779571023760,35.74,76813.21,0.5,-0.42355,0.00023,18.93602]
[1779571023899,35.74,76813.21,0.5,-0.42355,0.00023,18.93602]
[1779571023924,35.74,76813.21,0.5,-0.42355,0.00023,18.93602]
[1779571024151,35.74,76813.21,0.5,-0.42355,0.00023,18.93602]
[1779571024199,35.74,76813.21,0.5,-0.42355,0.00023,18.93602]
[1779571024466,35.74,76813.21,0.5,-0.42355,0.00023,18.93602]
[1779571024517,35.74,76813.21,0.5,-0.42355,0.00023,18.93602]
[1779571024695,35.74,76812.28,0.5,-0.42375,0.00023,18.93773]
[1779571024934,35.74,76812.28,0.5,-0.42375,0.00023,18.93773]
[1779571025669,35.74,76812.28,0.5,-0.42375,0.00023,18.93773]
[1779571025703,35.74,76790.13,0.5,-0.42878,0.00023,18.97742]
[1779571025911,35.74,76790.13,0.5,-0.42878,0.00023,18.97742]
[1779571025935,35.74,76790.13,0.5,-0.42878,0.00023,18.97742]
[1779571026006,35.74,76790.13,0.5,-0.42878,0.00023,18.97742]
[1779571026032,35.74,76790.13,0.5,-0.42878,0.00023,18.97742]
[1779571026036,35.74,76790.13,0.5,-0.42878,0.00023,18.97742]
[1779571026223,35.74,76790.13,0.5,-0.42878,0.00023,18.97742]
[1779571026239,35.74,76790.13,0.5,-0.42878,0.00023,18.97742]
[1779571026428,35.74,76790.13,0.5,-0.42878,0.00023,18.97742]
[1779571026475,35.74,76790.13,0.5,-0.42878,0.00023,18.97742]
[1779571026655,35.74,76790.13,0.5,-0.42878,0.00023,18.97742]
[1779571026687,35.74,76790.13,0.5,-0.42878,0.00023,18.97742]
[1779571026669,35.74,76766.9,0.5,-0.43406,0.00023,19.0158]
[1779571026798,35.74,76766.9,0.5,-0.43406,0.00023,19.0158]
[1779571026834,35.74,76766.9,0.5,-0.43406,0.00023,19.0158]
[1779571026947,35.74,76766.9,0.5,-0.43406,0.00023,19.0158]
[1779571026982,35.74,76766.9,0.5,-0.43406,0.00023,19.0158]
[1779571027133,35.74,76766.9,0.5,-0.43406,0.00023,19.0158]
[1779571027158,35.74,76766.9,0.5,-0.43406,0.00023,19.0158]
[1779571027280,35.74,76766.9,0.5,-0.43406,0.00023,19.0158]
[1779571027311,35.74,76766.9,0.5,-0.43406,0.00023,19.0158]
[1779571027448,35.74,76766.9,0.5,-0.43406,0.00023,19.0158]
[1779571027485,35.74,76766.9,0.5,-0.43406,0.00023,19.0158]
[1779571027549,35.74,76766.58,0.5,-0.43414,0.00023,19.0163]
[1779571027742,35.74,76766.58,0.5,-0.43414,0.00023,19.0163]
[1779571027754,35.74,76766.58,0.5,-0.43414,0.00023,19.0163]
[1779571027910,35.74,76766.58,0.5,-0.43414,0.00023,19.0163]
[1779571027930,35.74,76766.58,0.5,-0.43414,0.00023,19.0163]
[1779571028078,35.74,76766.58,0.5,-0.43414,0.00023,19.0163]
[1779571028107,35.74,76766.58,0.5,-0.43414,0.00023,19.0163]
[1779571028267,35.74,76766.58,0.5,-0.43414,0.00023,19.0163]
[1779571028278,35.74,76766.58,0.5,-0.43414,0.00023,19.0163]
[1779571028285,35.74,76766.58,0.5,-0.43414,0.00023,19.0163]
[1779571028309,35.74,76766.58,0.5,-0.43414,0.00023,19.0163]
[1779571028344,35.74,76766.58,0.5,-0.43414,0.00023,19.0163]
[1779571028456,35.74,76766.58,0.5,-0.43414,0.00023,19.0163]
[1779571028495,35.74,76766.58,0.5,-0.43414,0.00023,19.0163]
[1779571028540,35.74,76766.58,0.5,-0.43414,0.00023,19.0163]
[1779571028556,35.74,76766.58,0.5,-0.43414,0.00023,19.0163]
[1779571028624,35.74,76766.58,0.5,-0.43414,0.00023,19.0163]
[1779571028642,35.74,76766.58,0.5,-0.43414,0.00023,19.0163]
[1779571028557,35.74,76767.18,0.5,-0.434,0.00023,19.01537]
[1779571028750,35.74,76767.18,0.5,-0.434,0.00023,19.01537]
[1779571028759,35.74,76767.18,0.5,-0.434,0.00023,19.01537]
[1779571028834,35.74,76767.18,0.5,-0.434,0.00023,19.01537]
[1779571028849,35.74,76767.18,0.5,-0.434,0.00023,19.01537]
[1779571028982,35.74,76767.18,0.5,-0.434,0.00023,19.01537]
[1779571029005,35.74,76767.18,0.5,-0.434,0.00023,19.01537]
[1779571029065,35.74,76767.18,0.5,-0.434,0.00023,19.01537]
[1779571029094,35.74,76767.18,0.5,-0.434,0.00023,19.01537]
[1779571029191,35.74,76767.18,0.5,-0.434,0.00023,19.01537]
[1779571029209,35.74,76767.18,0.5,-0.434,0.00023,19.01537]
[1779571029296,35.74,76767.18,0.5,-0.434,0.00023,19.01537]
[1779571029330,35.74,76767.18,0.5,-0.434,0.00023,19.01537]
[1779571029380,35.74,76767.18,0.5,-0.434,0.00023,19.01537]
[1779571029392,35.74,76767.18,0.5,-0.434,0.00023,19.01537]
[1779571029485,35.74,76767.18,0.5,-0.434,0.00023,19.01537]
[1779571029511,35.74,76767.18,0.5,-0.434,0.00023,19.01537]
[1779571029611,35.74,76767.18,0.5,-0.434,0.00023,19.01537]
[1779571029628,35.74,76767.18,0.5,-0.434,0.00023,19.01537]
[1779571029586,35.74,76765.5,0.5,-0.43438,0.00023,19.01799]
[1779571029737,35.74,76765.5,0.5,-0.43438,0.00023,19.01799]
[1779571029748,35.74,76765.5,0.5,-0.43438,0.00023,19.01799]
[1779571029863,35.74,76765.5,0.5,-0.43438,0.00023,19.01799]
[1779571029895,35.74,76765.5,0.5,-0.43438,0.00023,19.01799]
[1779571030052,35.74,76765.5,0.5,-0.43438,0.00023,19.01799]
[1779571030071,35.74,76765.5,0.5,-0.43438,0.00023,19.01799]
[1779571030178,35.74,76765.5,0.5,-0.43438,0.00023,19.01799]
[1779571030192,35.74,76765.5,0.5,-0.43438,0.00023,19.01799]
[1779571030304,35.74,76765.5,0.5,-0.43438,0.00023,19.01799]
[1779571030337,35.74,76765.5,0.5,-0.43438,0.00023,19.01799]
[1779571030640,35.74,76765.5,0.5,-0.43438,0.00023,19.01799]
[1779571030668,35.74,76765.5,0.5,-0.43438,0.00023,19.01799]
[1779571030662,35.74,76770.67,0.5,-0.43321,0.00023,19.0098]
[1779571031039,35.74,76770.67,0.5,-0.43321,0.00023,19.0098]
[1779571031076,35.74,76770.67,0.5,-0.43321,0.00023,19.0098]
[1779571031144,35.74,76770.67,0.5,-0.43321,0.00023,19.0098]
[1779571031163,35.74,76770.67,0.5,-0.43321,0.00023,19.0098]
[1779571031312,35.74,76770.67,0.5,-0.43321,0.00023,19.0098]
[1779571031345,35.74,76770.67,0.5,-0.43321,0.00023,19.0098]
[1779571031413,35.74,76770.35,0.5,-0.43328,0.00023,19.01031]
[1779571032507,35.74,76770.35,0.5,-0.43328,0.00023,19.01031]
[1779571032526,35.74,76769.69,0.5,-0.43343,0.00023,19.01137]
[1779571033647,35.74,76769.69,0.5,-0.43343,0.00023,19.01137]
[1779571033667,35.74,76769.69,0.5,-0.43343,0.00023,19.01137]
[1779571034027,35.74,76769.6,0.5,-0.43345,0.00023,19.01151]
[1779571034032,35.74,76769.6,0.5,-0.43345,0.00023,19.01151]
[1779571034148,35.74,76769.6,0.5,-0.43345,0.00023,19.01151]
[1779571034197,35.74,76769.6,0.5,-0.43345,0.00023,19.01151]
[1779571034214,35.74,76769.6,0.5,-0.43345,0.00023,19.01151]
[1779571034226,35.74,76769.6,0.5,-0.43345,0.00023,19.01151]
[1779571034261,35.74,76769.6,0.5,-0.43345,0.00023,19.01151]
[1779571034306,35.74,76769.6,0.5,-0.43345,0.00023,19.01151]
[1779571034540,35.74,76769.6,0.5,-0.43345,0.00023,19.01151]
[1779571034572,35.74,76785.72,0.5,-0.42978,0.00023,18.98497]
[1779571035563,35.74,76796.78,0.5,-0.42727,0.00023,18.96579]
[1779571035721,35.74,76796.78,0.5,-0.42727,0.00023,18.96579]
[1779571035764,35.74,76796.78,0.5,-0.42727,0.00023,18.96579]
[1779571035785,35.74,76796.78,0.5,-0.42727,0.00023,18.96579]
[1779571035825,35.74,76796.78,0.5,-0.42727,0.00023,18.96579]
[1779571035946,35.74,76796.78,0.5,-0.42727,0.00023,18.96579]
[1779571036023,35.74,76796.78,0.5,-0.42727,0.00023,18.96579]
[1779571036662,35.74,76796.78,0.5,-0.42727,0.00023,18.96579]
[1779571036709,35.74,76763.9,0.5,-0.43474,0.00023,19.02047]
[1779571037486,35.74,76763.9,0.5,-0.43474,0.00023,19.02047]
[1779571037522,35.74,76763.9,0.5,-0.43474,0.00023,19.02047]
[1779571037624,35.74,76760.15,0.5,-0.4356,0.00023,19.02628]
[1779571037738,35.74,76760.15,0.5,-0.4356,0.00023,19.02628]
[1779571037759,35.74,76760.15,0.5,-0.4356,0.00023,19.02628]
[1779571037842,35.74,76760.15,0.5,-0.4356,0.00023,19.02628]
[1779571037874,35.74,76760.15,0.5,-0.4356,0.00023,19.02628]
[1779571038137,35.74,76760.15,0.5,-0.4356,0.00023,19.02628]
[1779571038176,35.74,76760.15,0.5,-0.4356,0.00023,19.02628]
[1779571038200,35.74,76760.15,0.5,-0.4356,0.00023,19.02628]
[1779571038235,35.74,76760.15,0.5,-0.4356,0.00023,19.02628]
[1779571038662,35.74,76760.15,0.5,-0.4356,0.00023,19.02628]
[1779571038669,35.74,76760.15,0.5,-0.4356,0.00023,19.02628]
[1779571038709,35.74,76760.15,0.5,-0.4356,0.00023,19.02628]
[1779571038687,35.74,76761.48,0.5,-0.43529,0.00023,19.0242]
[1779571039628,35.74,76761.48,0.5,-0.43529,0.00023,19.0242]
[1779571039086,35.74,76761.48,0.5,-0.43529,0.00023,19.02419]
[1779571040749,35.73,76762.73,0.5,-0.435,0.00023,19.02225]
[1779571041434,35.73,76762.73,0.5,-0.435,0.00023,19.02225]
[1779571041463,35.73,76762.73,0.5,-0.435,0.00023,19.02225]
[1779571041714,35.73,76750.58,0.5,-0.43777,0.00023,19.04067]
[1779571042757,35.73,76750.58,0.5,-0.43777,0.00023,19.04065]
[1779571043114,35.73,76745.82,0.5,-0.43885,0.00023,19.0476]
[1779571046160,35.73,76739.49,0.5,-0.44029,0.00023,19.0566]
[1779571050069,35.72,76742.18,0.5,-0.43968,0.00023,19.05277]
[1779571050080,35.72,76742.18,0.5,-0.43968,0.00023,19.05277]
[1779571050505,35.72,76742.18,0.5,-0.43968,0.00023,19.05277]
[1779571050543,35.72,76742.18,0.5,-0.43968,0.00023,19.05277]
[1779571050595,35.72,76742.18,0.5,-0.43968,0.00023,19.05277]
[1779571050654,35.72,76742.18,0.5,-0.43968,0.00023,19.05277]
[1779571050710,35.72,76742.18,0.5,-0.43968,0.00023,19.05277]
[1779571050605,35.72,76750.74,0.5,-0.43772,0.00023,19.04032]
[1779571051483,35.72,76739.54,0.5,-0.44027,0.00023,19.05184]
[1779571052020,35.72,76739.54,0.5,-0.44027,0.00023,19.05184]
[1779571052053,35.72,76739.54,0.5,-0.44027,0.00023,19.05184]
[1779571053043,35.72,76739.54,0.5,-0.44027,0.00023,19.05184]
[1779571053047,35.72,76739.54,0.5,-0.44027,0.00023,19.05184]
[1779571053188,35.72,76736.22,0.5,-0.44102,0.00023,19.05646]
[1779571054901,35.72,76736.21,0.5,-0.44102,0.00023,19.05646]
[1779571054928,35.72,76736.21,0.5,-0.44102,0.00023,19.05646]
[1779571055097,35.72,76736.21,0.5,-0.44102,0.00023,19.05646]
[1779571055199,35.72,76737.95,0.5,-0.44062,0.00023,19.05402]
[1779571059423,35.71,76733.52,0.5,-0.44163,0.00023,19.06011]
[1779571060440,35.71,76733.52,0.5,-0.44163,0.00023,19.06011]
[1779571060461,35.71,76733.52,0.5,-0.44163,0.00023,19.06011]
[1779571060529,35.71,76727.08,0.5,-0.4431,0.00023,19.06883]
[1779571061296,35.71,76727.08,0.5,-0.4431,0.00023,19.06883]
[1779571061304,35.71,76727.08,0.5,-0.4431,0.00023,19.06883]
[1779571061316,35.71,76727.08,0.5,-0.4431,0.00023,19.06883]
[1779571061361,35.71,76724.68,0.5,-0.44365,0.00023,19.07202]
[1779571063354,35.71,76724.68,0.5,-0.44365,0.00023,19.07202]
[1779571063396,35.71,76729.28,0.5,-0.4426,0.00023,19.06588]
[1779571063769,35.71,76729.28,0.5,-0.4426,0.00023,19.06588]
[1779571063828,35.71,76729.28,0.5,-0.4426,0.00023,19.06588]
[1779571064044,35.71,76729.28,0.5,-0.4426,0.00023,19.06588]
[1779571064078,35.71,76729.28,0.5,-0.4426,0.00023,19.06588]
[1779571064118,35.71,76729.28,0.5,-0.4426,0.00023,19.06588]
[1779571064146,35.71,76729.28,0.5,-0.4426,0.00023,19.06588]
[1779571065430,35.71,76729.28,0.5,-0.4426,0.00023,19.06588]
[1779571065439,35.71,76729.28,0.5,-0.4426,0.00023,19.06588]
[1779571070447,35.7,76738.51,0.5,-0.44048,0.00023,19.05311]
[1779571071622,35.7,76748.83,0.5,-0.43811,0.00023,19.03823]
[1779571072097,35.7,76748.83,0.5,-0.43811,0.00023,19.03823]
[1779571072131,35.7,76748.83,0.5,-0.43811,0.00023,19.03823]
[1779571073641,35.7,76748.57,0.5,-0.43817,0.00023,19.03861]
[1779571073643,35.7,76748.57,0.5,-0.43817,0.00023,19.03861]
[1779571073742,35.7,76749.91,0.5,-0.43786,0.00023,19.0366]
[1779571075423,35.7,76749.91,0.5,-0.43786,0.00023,19.03657]
[1779571075510,35.7,76749.91,0.5,-0.43786,0.00023,19.03657]
[1779571075704,35.7,76749.91,0.5,-0.43786,0.00023,19.03657]
[1779571076255,35.69,76752.74,0.5,-0.43721,0.00023,19.03234]
[1779571076307,35.69,76752.74,0.5,-0.43721,0.00023,19.03234]
[1779571076753,35.69,76768.69,0.5,-0.43356,0.00023,19.00764]
[1779571076793,35.69,76768.69,0.5,-0.43356,0.00023,19.00764]
[1779571076807,35.69,76768.69,0.5,-0.43356,0.00023,19.00764]
[1779571077062,35.69,76768.69,0.5,-0.43356,0.00023,19.00764]
[1779571077080,35.69,76768.69,0.5,-0.43356,0.00023,19.00764]
[1779571077126,35.69,76768.69,0.5,-0.43356,0.00023,19.00764]
[1779571077139,35.69,76768.69,0.5,-0.43356,0.00023,19.00764]
[1779571077155,35.69,76768.69,0.5,-0.43356,0.00023,19.00764]
[1779571077259,35.69,76768.69,0.5,-0.43356,0.00023,19.00764]
[1779571077362,35.69,76768.69,0.5,-0.43356,0.00023,19.00762]
[1779571077997,35.69,76768.69,0.5,-0.43356,0.00023,19.00762]
[1779571078019,35.69,76768.69,0.5,-0.43356,0.00023,19.00762]
[1779571078189,35.69,76768.69,0.5,-0.43356,0.00023,19.00762]
[1779571078229,35.69,76768.69,0.5,-0.43356,0.00023,19.00762]
[1779571078405,35.69,76785.0,0.5,-0.42984,0.00023,18.98072]
[1779571079584,35.69,76795.51,0.5,-0.42744,0.00023,18.96251]
[1779571080136,35.69,76795.51,0.5,-0.42744,0.00023,18.96251]
[1779571080207,35.69,76795.51,0.5,-0.42744,0.00023,18.96251]
[1779571080428,35.69,76806.2,0.5,-0.42501,0.00023,18.9433]
[1779571082398,35.69,76808.25,0.5,-0.42455,0.00023,18.93952]
[1779571085705,35.69,76808.38,0.5,-0.42452,0.00023,18.93927]
[1779571085744,35.69,76808.38,0.5,-0.42452,0.00023,18.93927]
[1779571088017,35.68,76804.21,0.5,-0.42546,0.00023,18.94689]
[1779571088027,35.68,76804.21,0.5,-0.42546,0.00023,18.94689]
[1779571089452,35.68,76799.74,0.5,-0.42648,0.00023,18.95493]
[1779571090654,35.68,76790.66,0.5,-0.42854,0.00023,18.97092]
[1779571091763,35.68,76797.56,0.5,-0.42697,0.00023,18.95879]
[1779571095490,35.68,76802.55,0.5,-0.42583,0.00023,18.94981]
[1779571100525,35.68,76805.18,0.5,-0.42523,0.00023,18.94499]
[1779571102609,35.68,76808.65,0.5,-0.42444,0.00023,18.93861]
[1779571102637,35.68,76808.65,0.5,-0.42444,0.00023,18.93861]
[1779571103803,35.68,76810.87,0.5,-0.42393,0.00023,18.93449]
[1779571103844,35.68,76810.87,0.5,-0.42393,0.00023,18.93449]
[1779571104557,35.68,76821.91,0.5,-0.42143,0.00023,18.9136]
[1779571105252,35.68,76821.91,0.5,-0.42143,0.00023,18.9136]
[1779571105259,35.68,76821.91,0.5,-0.42143,0.00023,18.9136]
[1779571105699,35.68,76835.53,0.5,-0.41834,0.00023,18.88677]
[1779571110701,35.67,76838.32,0.5,-0.4177,0.00023,18.88098]
[1779571112626,35.67,76841.39,0.5,-0.41698,0.00023,18.87]
[1779571112635,35.67,76841.39,0.5,-0.41698,0.00023,18.87]
[1779571112638,35.67,76841.39,0.5,-0.41698,0.00023,18.87]
[1779571114679,35.67,76841.76,0.5,-0.4169,0.00023,18.86929]
[1779571114729,35.67,76842.09,0.5,-0.41683,0.00023,18.86864]
[1779571116742,35.67,76843.34,0.5,-0.41655,0.00023,18.86608]
[1779571116753,35.67,76843.34,0.5,-0.41655,0.00023,18.86608]
[1779571116742,35.67,76848.03,0.5,-0.41549,0.00023,18.85637]
[1779571121746,35.67,76852.18,0.5,-0.41455,0.00023,18.84761]
[1779571126770,35.66,76854.51,0.5,-0.414,0.00023,18.84246]
[1779571127007,35.66,76854.53,0.5,-0.41399,0.00023,18.84238]
[1779571127014,35.66,76854.53,0.5,-0.41399,0.00023,18.84238]
[1779571127716,35.66,76854.53,0.5,-0.41399,0.00023,18.84233]
[1779571129660,35.66,76855.13,0.5,-0.41385,0.00023,18.84102]
[1779571129690,35.66,76855.13,0.5,-0.41385,0.00023,18.84102]
[1779571129736,35.65,76860.37,0.5,-0.41266,0.00023,18.82972]
[1779571130274,35.65,76860.37,0.5,-0.41266,0.00023,18.82972]
[1779571130736,35.65,76860.37,0.5,-0.41266,0.00023,18.82968]
[1779571132750,35.65,76852.93,0.5,-0.41433,0.00023,18.84554]
[1779571134763,35.65,76858.8,0.5,-0.413,0.00023,18.83291]
[1779571139800,35.64,76862.98,0.5,-0.41204,0.00023,18.82366]
[1779571144834,35.63,76862.85,0.5,-0.41205,0.00023,18.82378]
[1779571146848,35.63,76867.45,0.5,-0.41101,0.00023,18.81361]
[1779571151378,35.62,76867.41,0.5,-0.41101,0.00023,18.8136]
[1779571151390,35.62,76867.41,0.5,-0.41101,0.00023,18.8136]
[1779571151394,35.62,76867.38,0.5,-0.41101,0.00023,18.81364]
[1779571152189,35.62,76847.83,0.5,-0.41543,0.00023,18.85568]
[1779571153703,35.62,76847.83,0.5,-0.41543,0.00023,18.85568]
[1779571153718,35.62,76847.83,0.5,-0.41543,0.00023,18.85568]
[1779571153788,35.62,76843.1,0.5,-0.4165,0.00023,18.86554]
[1779571155813,35.62,76839.19,0.5,-0.41739,0.00023,18.87356]
[1779571155730,35.62,76831.22,0.5,-0.41919,0.00023,18.88962]
[1779571155882,35.62,76831.22,0.5,-0.41919,0.00023,18.88962]
[1779571156137,35.62,76831.22,0.5,-0.41919,0.00023,18.88962]
[1779571156158,35.62,76831.22,0.5,-0.41919,0.00023,18.88962]
[1779571156292,35.62,76831.22,0.5,-0.41919,0.00023,18.88962]
[1779571156372,35.62,76831.22,0.5,-0.41919,0.00023,18.88962]
[1779571156493,35.62,76831.22,0.5,-0.41919,0.00023,18.88962]
[1779571156523,35.62,76831.22,0.5,-0.41919,0.00023,18.88962]
[1779571156619,35.62,76831.22,0.5,-0.41919,0.00023,18.88962]
[1779571156640,35.62,76831.22,0.5,-0.41919,0.00023,18.88962]
[1779571156707,35.62,76828.07,0.5,-0.41991,0.00023,18.89587]
[1779571157417,35.62,76828.07,0.5,-0.41991,0.00023,18.89587]
[1779571157428,35.62,76828.07,0.5,-0.41991,0.00023,18.89587]
[1779571157439,35.62,76828.07,0.5,-0.41991,0.00023,18.89587]
[1779571157690,35.62,76828.07,0.5,-0.41991,0.00023,18.89587]
[1779571157722,35.62,76828.07,0.5,-0.41991,0.00023,18.89587]
[1779571157765,35.62,76827.02,0.5,-0.42015,0.00023,18.89795]
[1779571161070,35.62,76825.08,0.5,-0.42059,0.00023,18.90177]
[1779571161108,35.62,76825.08,0.5,-0.42059,0.00023,18.90177]
[1779571161209,35.62,76824.94,0.5,-0.42062,0.00023,18.90206]
[1779571161970,35.62,76824.94,0.5,-0.42062,0.00023,18.90206]
[1779571162041,35.63,76825.03,0.5,-0.42061,0.00023,18.90189]
[1779571168005,35.63,76828.11,0.5,-0.41991,0.00023,18.8959]
[1779571171487,35.63,76827.98,0.5,-0.41994,0.00023,18.89617]
[1779571171511,35.63,76827.98,0.5,-0.41994,0.00023,18.89617]
[1779571172218,35.63,76823.19,0.5,-0.42101,0.00023,18.90084]
[1779571172234,35.63,76819.84,0.5,-0.42177,0.00023,18.90731]
[1779571178074,35.63,76819.69,0.5,-0.42181,0.00023,18.90762]
[1779571180518,35.63,76827.75,0.5,-0.41998,0.00023,18.89196]
[1779571181774,35.63,76821.3,0.5,-0.42145,0.00023,18.90453]
[1779571184116,35.63,76814.63,0.5,-0.42296,0.00023,18.91729]
[1779571187136,35.63,76819.34,0.5,-0.4219,0.00023,18.90834]
[1779571189151,35.63,76826.71,0.5,-0.42022,0.00023,18.89405]
[1779571190158,35.63,76832.55,0.5,-0.4189,0.00023,18.88248]
[1779571195193,35.63,76833.63,0.5,-0.41865,0.00023,18.88029]
[1779571200212,35.63,76832.03,0.5,-0.41901,0.00023,18.88346]
[1779571200352,35.63,76832.03,0.5,-0.41901,0.00023,18.88346]
[1779571200458,35.63,76832.03,0.5,-0.41901,0.00023,18.88346]
[1779571200600,35.63,76847.09,0.5,-0.4156,0.00023,18.85271]
[1779571201354,35.63,76847.09,0.5,-0.4156,0.00023,18.85271]
[1779571201595,35.63,76847.09,0.5,-0.4156,0.00023,18.85271]
[1779571201605,35.63,76847.09,0.5,-0.4156,0.00023,18.85271]
[1779571201688,35.63,76847.09,0.5,-0.4156,0.00023,18.85271]
[1779571201698,35.63,76847.09,0.5,-0.4156,0.00023,18.85271]
[1779571201812,35.63,76847.09,0.5,-0.4156,0.00023,18.85271]
[1779571201872,35.63,76908.12,0.5,-0.40184,0.00022,18.71401]
[1779571202135,35.63,76908.12,0.5,-0.40184,0.00022,18.71401]
[1779571202458,35.63,76908.12,0.5,-0.40184,0.00022,18.71401]
[1779571202689,35.63,76908.12,0.5,-0.40184,0.00022,18.71401]
[1779571202796,35.63,76908.12,0.5,-0.40184,0.00022,18.71401]
[1779571202819,35.63,76908.12,0.5,-0.40184,0.00022,18.71401]
[1779571202825,35.63,76908.12,0.5,-0.40184,0.00022,18.71401]
[1779571202856,35.63,76908.12,0.5,-0.40184,0.00022,18.71401]
[1779571202895,35.63,76917.85,0.5,-0.39965,0.00022,18.68976]
[1779571202936,35.63,76917.85,0.5,-0.39965,0.00022,18.68976]
[1779571203034,35.63,76917.85,0.5,-0.39965,0.00022,18.68976]
[1779571203449,35.63,76917.85,0.5,-0.39965,0.00022,18.68976]
[1779571203548,35.63,76917.85,0.5,-0.39965,0.00022,18.68976]
[1779571203848,35.63,76917.85,0.5,-0.39965,0.00022,18.68976]
[1779571203871,35.63,76917.85,0.5,-0.39965,0.00022,18.68976]
[1779571203622,35.63,76908.17,0.5,-0.40182,0.00022,18.71385]
[1779571204184,35.63,76908.17,0.5,-0.40182,0.00022,18.71385]
[1779571204203,35.63,76908.17,0.5,-0.40182,0.00022,18.71385]
[1779571204394,35.63,76908.17,0.5,-0.40182,0.00022,18.71385]
[1779571204411,35.63,76908.17,0.5,-0.40182,0.00022,18.71385]
[1779571204583,35.63,76908.17,0.5,-0.40182,0.00022,18.71385]
[1779571204621,35.63,76908.17,0.5,-0.40182,0.00022,18.71385]
[1779571204772,35.63,76908.17,0.5,-0.40182,0.00022,18.71385]
[1779571204792,35.63,76908.17,0.5,-0.40182,0.00022,18.71385]
[1779571204898,35.63,76908.17,0.5,-0.40182,0.00022,18.71385]
[1779571204873,35.63,76905.84,0.5,-0.40236,0.00022,18.71975]
[1779571204909,35.63,76905.84,0.5,-0.40236,0.00022,18.71975]
[1779571204982,35.63,76905.84,0.5,-0.40236,0.00022,18.71975]
[1779571204998,35.63,76905.84,0.5,-0.40236,0.00022,18.71975]
[1779571205087,35.63,76905.84,0.5,-0.40236,0.00022,18.71975]
[1779571205118,35.63,76905.84,0.5,-0.40236,0.00022,18.71975]
[1779571205382,35.63,76905.84,0.5,-0.40236,0.00022,18.71975]
[1779571205422,35.63,76905.84,0.5,-0.40236,0.00022,18.71975]
[1779571205468,35.63,76905.84,0.5,-0.40236,0.00022,18.71975]
[1779571205486,35.63,76905.84,0.5,-0.40236,0.00022,18.71975]
[1779571205534,35.63,76905.84,0.5,-0.40236,0.00022,18.71975]
[1779571205633,35.63,76905.84,0.5,-0.40236,0.00022,18.71975]
[1779571205655,35.63,76905.84,0.5,-0.40236,0.00022,18.71975]
[1779571205780,35.63,76905.84,0.5,-0.40236,0.00022,18.71975]
[1779571205804,35.63,76905.84,0.5,-0.40236,0.00022,18.71975]
[1779571205860,35.64,76901.94,0.5,-0.40324,0.00022,18.72925]
[1779571206011,35.64,76901.94,0.5,-0.40324,0.00022,18.72925]
[1779571206041,35.64,76901.94,0.5,-0.40324,0.00022,18.72925]
[1779571206056,35.64,76901.94,0.5,-0.40324,0.00022,18.72925]
[1779571206076,35.64,76901.94,0.5,-0.40324,0.00022,18.72925]
[1779571206116,35.64,76901.94,0.5,-0.40324,0.00022,18.72925]
[1779571206135,35.64,76901.94,0.5,-0.40324,0.00022,18.72925]
[1779571206325,35.64,76901.94,0.5,-0.40324,0.00022,18.72925]
[1779571206339,35.64,76901.94,0.5,-0.40324,0.00022,18.72925]
[1779571206452,35.64,76901.94,0.5,-0.40324,0.00022,18.72925]
[1779571206488,35.64,76901.94,0.5,-0.40324,0.00022,18.72925]
[1779571206599,35.64,76901.94,0.5,-0.40324,0.00022,18.72925]
[1779571206606,35.64,76901.94,0.5,-0.40324,0.00022,18.72925]
[1779571206892,35.64,76901.94,0.5,-0.40324,0.00022,18.72925]
[1779571206679,35.64,76899.71,0.5,-0.40374,0.00022,18.73461]
[1779571206934,35.64,76899.71,0.5,-0.40374,0.00022,18.73461]
[1779571207124,35.64,76899.71,0.5,-0.40374,0.00022,18.73461]
[1779571207146,35.64,76899.71,0.5,-0.40374,0.00022,18.73461]
[1779571207376,35.64,76899.71,0.5,-0.40374,0.00022,18.73461]
[1779571207414,35.64,76899.71,0.5,-0.40374,0.00022,18.73461]
[1779571207502,35.64,76899.71,0.5,-0.40374,0.00022,18.73461]
[1779571207542,35.64,76899.71,0.5,-0.40374,0.00022,18.73461]
[1779571207691,35.64,76899.71,0.5,-0.40374,0.00022,18.73461]
[1779571207714,35.64,76899.71,0.5,-0.40374,0.00022,18.73461]
[1779571207880,35.64,76899.71,0.5,-0.40374,0.00022,18.73461]
[1779571207896,35.64,76899.71,0.5,-0.40374,0.00022,18.73461]
[1779571207729,35.63,76898.73,0.5,-0.40396,0.00022,18.73695]
[1779571208027,35.63,76898.73,0.5,-0.40396,0.00022,18.73695]
[1779571208045,35.63,76898.73,0.5,-0.40396,0.00022,18.73695]
[1779571208258,35.63,76898.73,0.5,-0.40396,0.00022,18.73695]
[1779571208278,35.63,76898.73,0.5,-0.40396,0.00022,18.73695]
[1779571208469,35.63,76898.73,0.5,-0.40396,0.00022,18.73695]
[1779571208486,35.63,76898.73,0.5,-0.40396,0.00022,18.73695]
[1779571208615,35.63,76898.73,0.5,-0.40396,0.00022,18.73695]
[1779571208637,35.63,76898.73,0.5,-0.40396,0.00022,18.73695]
[1779571208720,35.63,76898.73,0.5,-0.40396,0.00022,18.73695]
[1779571208753,35.63,76898.73,0.5,-0.40396,0.00022,18.73695]
[1779571208783,35.63,76898.73,0.5,-0.40396,0.00022,18.73695]
[1779571208813,35.63,76898.73,0.5,-0.40396,0.00022,18.73695]
[1779571208888,35.63,76898.73,0.5,-0.40396,0.00022,18.73695]
[1779571208821,35.63,76901.13,0.5,-0.40342,0.00022,18.73117]
[1779571209074,35.63,76901.13,0.5,-0.40342,0.00022,18.73117]
[1779571209110,35.63,76901.13,0.5,-0.40342,0.00022,18.73117]
[1779571209297,35.64,76901.13,0.5,-0.40342,0.00022,18.73122]
[1779571210447,35.64,76901.13,0.5,-0.40342,0.00022,18.73122]
[1779571215145,35.64,76901.69,0.5,-0.40331,0.00022,18.72998]
[1779571215291,35.64,76901.69,0.5,-0.40331,0.00022,18.72998]
[1779571215336,35.64,76901.69,0.5,-0.40331,0.00022,18.72998]
[1779571215423,35.64,76901.69,0.5,-0.40331,0.00022,18.72998]
[1779571215576,35.64,76901.69,0.5,-0.40331,0.00022,18.72998]
[1779571215729,35.64,76901.69,0.5,-0.40331,0.00022,18.72998]
[1779571215742,35.64,76901.69,0.5,-0.40331,0.00022,18.72998]
[1779571215832,35.64,76921.74,0.5,-0.39881,0.00022,18.68034]
[1779571215947,35.64,76921.74,0.5,-0.39881,0.00022,18.68034]
[1779571216271,35.64,76921.74,0.5,-0.39881,0.00022,18.68034]
[1779571216460,35.64,76921.74,0.5,-0.39881,0.00022,18.68034]
[1779571216714,35.64,76921.74,0.5,-0.39881,0.00022,18.68034]
[1779571216735,35.64,76921.74,0.5,-0.39881,0.00022,18.68034]
[1779571216851,35.64,76921.74,0.5,-0.39881,0.00022,18.68034]
[1779571216743,35.64,76931.47,0.5,-0.39663,0.00022,18.65533]
[1779571217842,35.64,76931.47,0.5,-0.39663,0.00022,18.65533]
[1779571217909,35.65,76937.01,0.5,-0.39541,0.00022,18.64115]
[1779571218103,35.65,76937.01,0.5,-0.39541,0.00022,18.64115]
[1779571218569,35.65,76937.01,0.5,-0.39541,0.00022,18.64115]
[1779571218815,35.65,76937.01,0.5,-0.39541,0.00022,18.64115]
[1779571218904,35.65,76987.56,0.5,-0.38419,0.00022,18.50126]
[1779571219362,35.65,76987.56,0.5,-0.38419,0.00022,18.50126]
[1779571219463,35.65,77004.04,0.5,-0.38055,0.00022,18.45244]
[1779571219944,35.65,77004.04,0.5,-0.38055,0.00022,18.45244]
[1779571220446,35.65,77004.04,0.5,-0.38055,0.00022,18.45244]
[1779571220647,35.65,77004.04,0.5,-0.38055,0.00022,18.45244]
[1779571220727,35.66,77001.21,0.5,-0.38119,0.00022,18.4612]
[1779571220956,35.66,77001.21,0.5,-0.38119,0.00022,18.4612]
[1779571221006,35.66,77001.21,0.5,-0.38119,0.00022,18.4612]
[1779571221221,35.66,77001.21,0.5,-0.38119,0.00022,18.4612]
[1779571221419,35.66,77001.21,0.5,-0.38119,0.00022,18.4612]
[1779571221441,35.66,77001.21,0.5,-0.38119,0.00022,18.4612]
[1779571221557,35.66,76991.68,0.5,-0.38329,0.00022,18.48944]
[1779571224107,35.66,76991.98,0.5,-0.38323,0.00022,18.48859]
[1779571224142,35.66,76991.98,0.5,-0.38323,0.00022,18.48859]
[1779571224162,35.66,76991.98,0.5,-0.38323,0.00022,18.48859]
[1779571224202,35.66,76991.98,0.5,-0.38323,0.00022,18.48859]
[1779571224307,35.66,76991.98,0.5,-0.38323,0.00022,18.48859]
[1779571224346,35.66,76991.98,0.5,-0.38323,0.00022,18.48859]
[1779571224367,35.66,76991.98,0.5,-0.38323,0.00022,18.48859]
[1779571224392,35.66,76991.98,0.5,-0.38323,0.00022,18.48859]
[1779571224434,35.66,76991.98,0.5,-0.38323,0.00022,18.48859]
[1779571224459,35.66,76991.98,0.5,-0.38323,0.00022,18.48859]
[1779571224485,35.66,76988.33,0.5,-0.38404,0.00022,18.49929]
[1779571224968,35.66,76988.33,0.5,-0.38404,0.00022,18.49929]
[1779571224998,35.66,76988.33,0.5,-0.38404,0.00022,18.49929]
[1779571225457,35.66,76988.33,0.5,-0.38404,0.00022,18.49929]
[1779571225478,35.66,76988.33,0.5,-0.38404,0.00022,18.49929]
[1779571225583,35.66,76988.33,0.5,-0.38404,0.00022,18.49929]
[1779571225610,35.66,76988.33,0.5,-0.38404,0.00022,18.49929]
[1779571225666,35.66,76988.33,0.5,-0.38404,0.00022,18.49929]
[1779571225722,35.66,76988.33,0.5,-0.38404,0.00022,18.49929]
[1779571225818,35.66,76983.5,0.5,-0.38511,0.00022,18.51334]
[1779571228985,35.63,76982.73,0.5,-0.3852,0.00022,18.51453]
[1779571228997,35.63,76982.73,0.5,-0.3852,0.00022,18.51453]
[1779571229111,35.63,76982.73,0.5,-0.3852,0.00022,18.51453]
[1779571229124,35.63,76982.73,0.5,-0.3852,0.00022,18.51453]
[1779571229247,35.63,76982.73,0.5,-0.3852,0.00022,18.51453]
[1779571229259,35.63,76982.73,0.5,-0.3852,0.00022,18.51453]
[1779571229303,35.63,76982.73,0.5,-0.3852,0.00022,18.51453]
[1779571229363,35.63,76982.73,0.5,-0.3852,0.00022,18.51453]
[1779571229396,35.63,76982.73,0.5,-0.3852,0.00022,18.51453]
[1779571229510,35.63,76982.73,0.5,-0.3852,0.00022,18.51453]
[1779571229545,35.63,76982.73,0.5,-0.3852,0.00022,18.51453]
[1779571229888,35.63,76982.73,0.5,-0.3852,0.00022,18.51453]
[1779571229907,35.63,76982.73,0.5,-0.3852,0.00022,18.51453]
[1779571229917,35.63,76976.5,0.5,-0.38658,0.00022,18.53239]
[1779571229993,35.63,76976.5,0.5,-0.38658,0.00022,18.53239]
[1779571230025,35.63,76976.5,0.5,-0.38658,0.00022,18.53239]
[1779571230119,35.63,76976.5,0.5,-0.38658,0.00022,18.53239]
[1779571230146,35.63,76976.5,0.5,-0.38658,0.00022,18.53239]
[1779571230224,35.63,76976.5,0.5,-0.38658,0.00022,18.53239]
[1779571230235,35.63,76976.5,0.5,-0.38658,0.00022,18.53239]
[1779571230454,35.63,76976.5,0.5,-0.38658,0.00022,18.53239]
[1779571230477,35.63,76976.5,0.5,-0.38658,0.00022,18.53239]
[1779571230812,35.63,76976.5,0.5,-0.38658,0.00022,18.53239]
[1779571230834,35.63,76976.5,0.5,-0.38658,0.00022,18.53239]
[1779571230913,35.63,76971.92,0.5,-0.3876,0.00022,18.54544]
[1779571231022,35.63,76971.92,0.5,-0.3876,0.00022,18.54544]
[1779571231048,35.63,76971.92,0.5,-0.3876,0.00022,18.54544]
[1779571231105,35.63,76971.92,0.5,-0.3876,0.00022,18.54544]
[1779571231137,35.63,76971.92,0.5,-0.3876,0.00022,18.54544]
[1779571231211,35.63,76971.92,0.5,-0.3876,0.00022,18.54544]
[1779571231225,35.63,76971.92,0.5,-0.3876,0.00022,18.54544]
[1779571231400,35.63,76971.92,0.5,-0.3876,0.00022,18.54544]
[1779571231433,35.63,76971.92,0.5,-0.3876,0.00022,18.54544]
[1779571231589,35.63,76971.92,0.5,-0.3876,0.00022,18.54544]
[1779571231614,35.63,76971.92,0.5,-0.3876,0.00022,18.54544]
[1779571231925,35.63,76971.92,0.5,-0.3876,0.00022,18.54544]
[1779571231714,35.63,76970.6,0.5,-0.38787,0.00022,18.5444]
[1779571231948,35.63,76970.6,0.5,-0.38787,0.00022,18.5444]
[1779571232114,35.63,76970.6,0.5,-0.38787,0.00022,18.5444]
[1779571232150,35.63,76970.6,0.5,-0.38787,0.00022,18.5444]
[1779571232303,35.63,76970.6,0.5,-0.38787,0.00022,18.5444]
[1779571232326,35.63,76970.6,0.5,-0.38787,0.00022,18.5444]
[1779571232492,35.63,76970.6,0.5,-0.38787,0.00022,18.5444]
[1779571232505,35.63,76970.6,0.5,-0.38787,0.00022,18.5444]
[1779571232660,35.63,76970.6,0.5,-0.38787,0.00022,18.5444]
[1779571232688,35.63,76970.6,0.5,-0.38787,0.00022,18.5444]
[1779571232765,35.63,76970.6,0.5,-0.38787,0.00022,18.5444]
[1779571232775,35.63,76970.6,0.5,-0.38787,0.00022,18.5444]
[1779571232836,35.63,76970.6,0.5,-0.38787,0.00022,18.5444]
[1779571232865,35.63,76970.6,0.5,-0.38787,0.00022,18.5444]
[1779571232847,35.63,76971.32,0.5,-0.38771,0.00022,18.54238]
[1779571232952,35.63,76971.32,0.5,-0.38771,0.00022,18.54238]
[1779571233059,35.63,76971.32,0.5,-0.38771,0.00022,18.54238]
[1779571233102,35.63,76971.32,0.5,-0.38771,0.00022,18.54238]
[1779571233164,35.63,76971.32,0.5,-0.38771,0.00022,18.54238]
[1779571233191,35.63,76971.32,0.5,-0.38771,0.00022,18.54238]
[1779571233311,35.63,76971.32,0.5,-0.38771,0.00022,18.54238]
[1779571233326,35.63,76971.32,0.5,-0.38771,0.00022,18.54238]
[1779571233340,35.63,76971.32,0.5,-0.38771,0.00022,18.54238]
[1779571233437,35.63,76971.32,0.5,-0.38771,0.00022,18.54238]
[1779571233457,35.63,76971.32,0.5,-0.38771,0.00022,18.54238]
[1779571233563,35.63,76971.32,0.5,-0.38771,0.00022,18.54238]
[1779571233577,35.63,76971.32,0.5,-0.38771,0.00022,18.54238]
[1779571233647,35.63,76971.32,0.5,-0.38771,0.00022,18.54238]
[1779571233666,35.63,76971.32,0.5,-0.38771,0.00022,18.54238]
[1779571233774,35.63,76971.32,0.5,-0.38771,0.00022,18.54238]
[1779571233787,35.63,76971.32,0.5,-0.38771,0.00022,18.54238]
[1779571233899,35.63,76971.32,0.5,-0.38771,0.00022,18.54238]
[1779571233926,35.63,76971.32,0.5,-0.38771,0.00022,18.54238]
[1779571233875,35.63,76971.96,0.5,-0.38757,0.00022,18.5406]
[1779571234481,35.63,76971.96,0.5,-0.38757,0.00022,18.54055]
[1779571235936,35.63,76971.96,0.5,-0.38757,0.00022,18.54055]
[1779571236011,35.63,76975.11,0.5,-0.38687,0.00022,18.53156]
[1779571236503,35.63,76976.42,0.5,-0.38658,0.00022,18.52786]
[1779571237055,35.63,76976.42,0.5,-0.38658,0.00022,18.52786]
[1779571237089,35.63,76976.42,0.5,-0.38658,0.00022,18.52786]
[1779571237523,35.63,76976.89,0.5,-0.38648,0.00022,18.52655]
[1779571242125,35.64,76976.55,0.5,-0.38658,0.00022,18.52788]
[1779571242847,35.64,76976.66,0.5,-0.38656,0.00022,18.52768]
[1779571245029,35.65,76976.71,0.5,-0.38657,0.00022,18.52776]
[1779571245058,35.65,76976.71,0.5,-0.38657,0.00022,18.52776]
[1779571246021,35.65,76976.71,0.5,-0.38657,0.00022,18.52785]
[1779571246031,35.65,76976.71,0.5,-0.38657,0.00022,18.52785]
[1779571248053,35.66,76973.51,0.5,-0.3873,0.00022,18.53713]
[1779571248064,35.66,76973.51,0.5,-0.3873,0.00022,18.53713]
[1779571248135,35.66,76973.51,0.5,-0.3873,0.00022,18.53713]
[1779571248151,35.66,76973.51,0.5,-0.3873,0.00022,18.53713]
[1779571248893,35.66,76973.51,0.5,-0.3873,0.00022,18.53713]
[1779571248928,35.66,76973.51,0.5,-0.3873,0.00022,18.53713]
[1779571248931,35.66,76979.1,0.5,-0.38606,0.00022,18.52129]
[1779571250317,35.69,76979.98,0.5,-0.38595,0.00022,18.51994]
[1779571250638,35.69,76979.82,0.5,-0.38599,0.00022,18.52051]
[1779571255647,35.73,76980.29,0.5,-0.38601,0.00022,18.52078]
[1779571260683,35.77,76980.1,0.5,-0.38616,0.00022,18.52293]
[1779571263709,35.78,76974.56,0.5,-0.38741,0.00022,18.53896]
[1779571265722,35.78,76969.27,0.5,-0.38859,0.00022,18.55398]
[1779571270757,35.85,76971.87,0.5,-0.38822,0.00022,18.54944]
[1779571275798,35.87,76972.94,0.5,-0.38801,0.00022,18.54687]
[1779571280838,35.88,76974.07,0.5,-0.38779,0.00022,18.54411]
[1779571282847,35.88,76983.61,0.5,-0.3857,0.00022,18.51728]
[1779571284861,35.93,76988.9,0.5,-0.38467,0.00022,18.50397]
[1779571287882,35.99,76984.19,0.5,-0.38589,0.00022,18.52006]
[1779571292916,36.08,76988.32,0.5,-0.38521,0.00022,18.5071]
[1779571298959,36.11,76987.17,0.5,-0.38555,0.00022,18.51154]
[1779571303995,36.12,76988.94,0.5,-0.38519,0.00022,18.50688]
[1779571309032,36.12,76991.49,0.5,-0.38465,0.00022,18.49982]
[1779571314064,36.13,76990.58,0.5,-0.38485,0.00022,18.50253]
[1779571319147,36.13,76990.65,0.5,-0.38486,0.00022,18.50261]
[1779571322172,36.15,76984.97,0.5,-0.38615,0.00022,18.51943]
[1779571328068,36.16,76982.5,0.5,-0.3867,0.00022,18.52656]
[1779571330109,36.16,76975.41,0.5,-0.38827,0.00022,18.54657]
[1779571335112,36.17,76977.0,0.5,-0.38794,0.00022,18.54247]
[1779571339649,36.18,76962.78,0.5,-0.39109,0.00022,18.58177]
[1779571340640,36.18,76958.56,0.5,-0.39202,0.00022,18.59313]
[1779571342078,36.18,76952.77,0.5,-0.39329,0.00022,18.60852]
[1779571342467,36.18,76967.81,0.5,-0.38999,0.00022,18.56824]
[1779571343936,36.19,76978.39,0.5,-0.38769,0.00022,18.53926]
[1779571348455,36.2,76967.66,0.5,-0.39006,0.00022,18.5691]
[1779571353489,36.2,76966.1,0.5,-0.3904,0.00022,18.56879]
[1779571358519,36.21,76969.14,0.5,-0.38974,0.00022,18.56072]
[1779571358524,36.21,76975.66,0.5,-0.38832,0.00022,18.54289]
[1779571363695,36.22,76974.06,0.5,-0.38869,0.00022,18.5476]
[1779571369498,36.23,76968.64,0.5,-0.3899,0.00022,18.56273]
[1779571374533,36.23,76967.65,0.5,-0.39014,0.00022,18.56564]
[1779571379842,36.24,76967.56,0.5,-0.39017,0.00022,18.56604]
[1779571385613,36.24,76974.02,0.5,-0.38878,0.00022,18.54871]
[1779571390647,36.25,76978.5,0.5,-0.38782,0.00022,18.53663]
[1779571395684,36.26,76982.76,0.5,-0.38691,0.00022,18.52504]
[1779571397699,36.26,76982.79,0.5,-0.3869,0.00022,18.525]
[1779571397710,36.26,76982.79,0.5,-0.3869,0.00022,18.525]
[1779571397720,36.26,76982.79,0.5,-0.3869,0.00022,18.525]
[1779571397745,36.26,76982.79,0.5,-0.3869,0.00022,18.525]
[1779571397787,36.26,76982.63,0.5,-0.38694,0.00022,18.52549]
[1779571398399,36.26,76982.63,0.5,-0.38694,0.00022,18.52549]
[1779571399056,36.26,76982.63,0.5,-0.38694,0.00022,18.52554]
[1779571404747,36.27,76978.14,0.5,-0.38795,0.00022,18.53831]
[1779571409781,36.28,76975.49,0.5,-0.38854,0.00022,18.54586]
[1779571414816,36.28,76975.3,0.5,-0.38858,0.00022,18.54183]
[1779571419850,36.29,76973.59,0.5,-0.38897,0.00022,18.54677]
[1779571422872,36.29,76967.52,0.5,-0.3903,0.00022,18.5634]
[1779571424115,36.29,76958.07,0.5,-0.39237,0.00022,18.58874]
[1779571429305,36.3,76955.01,0.5,-0.39306,0.00022,18.59704]
[1779571434122,36.31,76953.01,0.5,-0.39351,0.00022,18.60251]
[1779571434132,36.31,76953.01,0.5,-0.39351,0.00022,18.60251]
[1779571434131,36.31,76953.36,0.5,-0.39344,0.00022,18.60165]
[1779571435170,36.31,76952.01,0.5,-0.39374,0.00022,18.60517]
[1779571440194,36.32,76952.54,0.5,-0.39364,0.00022,18.60406]
[1779571445078,36.32,76945.21,0.5,-0.39526,0.00022,18.6233]
[1779571450085,36.32,76941.68,0.5,-0.39604,0.00022,18.6324]
[1779571455085,36.33,76940.77,0.5,-0.39625,0.00022,18.63479]
[1779571459168,36.33,76947.51,0.5,-0.39478,0.00022,18.61757]
[1779571464186,36.33,76945.82,0.5,-0.39515,0.00022,18.62201]
[1779571469193,36.33,76946.44,0.5,-0.39502,0.00022,18.62042]
[1779571470860,36.33,76946.17,0.5,-0.39508,0.00022,18.62112]
[1779571470864,36.33,76946.17,0.5,-0.39508,0.00022,18.62112]
[1779571470903,36.33,76946.17,0.5,-0.39508,0.00022,18.62112]
[1779571471149,36.33,76946.17,0.5,-0.39508,0.00022,18.62112]
[1779571471219,36.33,76928.85,0.5,-0.39886,0.00022,18.66017]
[1779571471471,36.33,76928.85,0.5,-0.39886,0.00022,18.66017]
[1779571471492,36.33,76928.85,0.5,-0.39886,0.00022,18.66017]
[1779571472218,36.33,76928.41,0.5,-0.39895,0.00022,18.66124]
[1779571473227,36.33,76921.09,0.5,-0.40056,0.00022,18.67921]
[1779571478235,36.33,76916.49,0.5,-0.40157,0.00022,18.69033]
[1779571478158,36.33,76910.85,0.5,-0.40281,0.00022,18.70384]
[1779571479725,36.33,76908.33,0.5,-0.40337,0.00022,18.70981]
[1779571479764,36.33,76908.33,0.5,-0.40337,0.00022,18.70981]
[1779571479780,36.33,76901.57,0.5,-0.40486,0.00022,18.72561]
[1779571480698,36.33,76901.57,0.5,-0.40486,0.00022,18.72561]
[1779571481137,36.32,76895.54,0.5,-0.40619,0.00022,18.73949]
[1779571484094,36.32,76891.74,0.5,-0.40702,0.00022,18.74811]
[1779571484153,36.32,76891.74,0.5,-0.40702,0.00022,18.74811]
[1779571484238,36.32,76890.43,0.5,-0.40731,0.00022,18.75105]
[1779571484887,36.32,76890.43,0.5,-0.40731,0.00022,18.75105]
[1779571484902,36.32,76890.43,0.5,-0.40731,0.00022,18.75105]
[1779571484970,36.32,76881.54,0.5,-0.40928,0.00022,18.77091]
[1779571487080,36.32,76877.94,0.5,-0.41007,0.00022,18.77883]
[1779571488874,36.32,76877.94,0.5,-0.41007,0.00022,18.77883]
[1779571488960,36.32,76879.11,0.5,-0.40981,0.00022,18.77627]
[1779571490623,36.32,76879.11,0.5,-0.40981,0.00022,18.77627]
[1779571490656,36.32,76879.11,0.5,-0.40981,0.00022,18.77627]
[1779571490942,36.32,76879.11,0.5,-0.40981,0.00022,18.77627]
[1779571490968,36.32,76885.15,0.5,-0.40848,0.00022,18.7629]
[1779571496387,36.32,76885.72,0.5,-0.40835,0.00022,18.76158]
[1779571501402,36.32,76884.43,0.5,-0.40863,0.00022,18.76442]
[1779571501846,36.32,76884.43,0.5,-0.40863,0.00022,18.76442]
[1779571501861,36.32,76884.43,0.5,-0.40863,0.00022,18.76442]
[1779571502252,36.32,76871.55,0.5,-0.41149,0.00022,18.79266]
[1779571503194,36.32,76858.7,0.5,-0.41434,0.00022,18.81986]
[1779571504142,36.32,76856.08,0.5,-0.41492,0.00022,18.82529]
[1779571505135,36.32,76856.08,0.5,-0.41492,0.00022,18.82529]
[1779571505146,36.32,76856.08,0.5,-0.41492,0.00022,18.82529]
[1779571505187,36.32,76856.08,0.5,-0.41492,0.00022,18.82529]
[1779571505223,36.32,76856.08,0.5,-0.41492,0.00022,18.82529]
[1779571505261,36.32,76856.08,0.5,-0.41492,0.00022,18.82529]
[1779571505205,36.29,76839.63,0.5,-0.41853,0.00022,18.85789]
[1779571505375,36.29,76839.63,0.5,-0.41853,0.00022,18.85789]
[1779571505681,36.29,76839.63,0.5,-0.41853,0.00022,18.85789]
[1779571505721,36.29,76839.63,0.5,-0.41853,0.00022,18.85789]
[1779571505954,36.29,76839.63,0.5,-0.41853,0.00022,18.85789]
[1779571505968,36.29,76839.63,0.5,-0.41853,0.00022,18.85789]
[1779571506057,36.29,76824.57,0.5,-0.42189,0.00022,18.88682]
[1779571506937,36.29,76822.6,0.5,-0.42233,0.00022,18.8905]
[1779571507426,36.29,76822.6,0.5,-0.42233,0.00022,18.8905]
[1779571507989,36.29,76826.57,0.5,-0.42144,0.00022,18.88303]
[1779571509481,36.29,76839.25,0.5,-0.41861,0.00022,18.8586]
[1779571510486,36.29,76842.32,0.5,-0.41793,0.00022,18.85255]
[1779571514118,36.29,76837.79,0.5,-0.41893,0.00022,18.86135]
[1779571516282,36.28,76832.79,0.5,-0.42004,0.00022,18.87101]
[1779571516610,36.28,76819.32,0.5,-0.42305,0.00022,18.89645]
[1779571517987,36.28,76819.32,0.5,-0.42305,0.00022,18.89645]
[1779571518012,36.28,76819.32,0.5,-0.42305,0.00022,18.89645]
[1779571518109,36.28,76816.9,0.5,-0.42358,0.00022,18.90087]
[1779571519716,36.28,76815.83,0.5,-0.42382,0.00022,18.90283]
[1779571519751,36.28,76815.27,0.5,-0.42395,0.00022,18.90385]
[1779571522040,36.28,76820.88,0.5,-0.42269,0.00022,18.89352]
[1779571524166,36.28,76779.86,0.5,-0.43188,0.00022,18.96466]
[1779571524938,36.28,76779.86,0.5,-0.43188,0.00022,18.96466]
[1779571524951,36.28,76779.86,0.5,-0.43188,0.00022,18.96466]
[1779571525064,36.28,76779.86,0.5,-0.43188,0.00022,18.96466]
[1779571525104,36.28,76779.86,0.5,-0.43188,0.00022,18.96466]
[1779571525146,36.28,76778.14,0.5,-0.43227,0.00022,18.96743]
[1779571527904,36.28,76779.49,0.5,-0.43196,0.00022,18.96525]
[1779571527925,36.28,76779.49,0.5,-0.43196,0.00022,18.96525]
[1779571530020,36.28,76779.44,0.5,-0.43197,0.00022,18.96533]
[1779571530031,36.28,76779.44,0.5,-0.43197,0.00022,18.96533]
[1779571536675,36.27,76774.2,0.5,-0.43313,0.00022,18.96895]
[1779571538074,36.27,76763.76,0.5,-0.43548,0.00023,18.98508]
[1779571542717,36.27,76773.02,0.5,-0.4334,0.00022,18.97081]
[1779571543724,36.28,76778.25,0.5,-0.43222,0.00022,18.96251]
[1779571548263,36.28,76789.0,0.5,-0.42981,0.00022,18.94493]
[1779571549767,36.27,76795.12,0.5,-0.42843,0.00022,18.9346]
[1779571550774,36.27,76789.12,0.5,-0.42977,0.00022,18.94469]
[1779571555039,36.26,76794.85,0.5,-0.42848,0.00022,18.93491]
[1779571560844,36.25,76797.25,0.5,-0.42792,0.00022,18.93064]
[1779571565880,36.24,76798.74,0.5,-0.42757,0.00022,18.92793]
[1779571568173,36.24,76786.0,0.5,-0.43043,0.00022,18.94945]
[1779571570166,36.24,76779.4,0.5,-0.43191,0.00022,18.96026]
[1779571575317,36.25,76778.01,0.5,-0.43223,0.00022,18.96251]
[1779571577374,36.24,76771.37,0.5,-0.43371,0.00023,18.97296]
[1779571581993,36.23,76763.35,0.5,-0.43551,0.00023,18.98523]
[1779571587029,36.23,76761.52,0.5,-0.43591,0.00023,18.9879]
[1779571590153,36.22,76773.85,0.5,-0.43313,0.00023,18.96883]
[1779571594077,36.22,76778.02,0.5,-0.43217,0.00023,18.95747]
[1779571599113,36.22,76781.4,0.5,-0.4314,0.00023,18.95195]
[1779571602133,36.21,76792.92,0.5,-0.4288,0.00022,18.9327]
[1779571605238,36.2,76797.32,0.5,-0.4278,0.00022,18.92508]
[1779571607167,36.2,76785.6,0.5,-0.43043,0.00023,18.94484]
[1779571609183,36.2,76780.6,0.5,-0.43155,0.00023,18.95299]
[1779571612203,36.19,76785.02,0.5,-0.43055,0.00023,18.94566]
[1779571614236,36.19,76790.25,0.5,-0.42937,0.00022,18.93692]
[1779571619261,36.19,76791.58,0.5,-0.42906,0.00022,18.93464]
[1779571624295,36.19,76790.2,0.5,-0.42937,0.00023,18.93696]
[1779571629330,36.19,76788.64,0.5,-0.42973,0.00023,18.9396]
[1779571634366,36.19,76786.14,0.5,-0.43029,0.00023,18.94379]
[1779571639401,36.19,76781.82,0.5,-0.43126,0.00023,18.95089]
[1779571644437,36.18,76779.16,0.5,-0.43185,0.00023,18.95514]
[1779571648826,36.18,76790.55,0.5,-0.42928,0.00023,18.93625]
[1779571651047,36.17,76798.13,0.5,-0.42755,0.00022,18.91852]
[1779571656532,36.16,76799.85,0.5,-0.42715,0.00022,18.91536]
[1779571661566,36.16,76795.98,0.5,-0.42801,0.00023,18.92197]
[1779571663579,36.15,76801.49,0.5,-0.42676,0.00022,18.91231]
[1779571666420,36.15,76817.41,0.5,-0.42317,0.00022,18.8835]
[1779571666990,36.15,76825.01,0.5,-0.42147,0.00022,18.86926]
[1779571668183,36.15,76830.38,0.5,-0.42026,0.00022,18.85899]
[1779571673653,36.15,76827.72,0.5,-0.42086,0.00022,18.8641]
[1779571678686,36.15,76827.66,0.5,-0.42087,0.00022,18.86422]
[1779571682128,36.15,76816.83,0.5,-0.42331,0.00022,18.8846]
[1779571687750,36.15,76812.99,0.5,-0.42417,0.00022,18.89172]
[1779571692125,36.15,76805.37,0.5,-0.42589,0.00022,18.90547]
[1779571694960,36.15,76796.67,0.5,-0.42784,0.00023,18.92069]
[1779571696813,36.15,76792.93,0.5,-0.42868,0.00023,18.92711]
[1779571699332,36.15,76785.09,0.5,-0.43045,0.00023,18.94026]
[1779571701330,36.15,76778.98,0.5,-0.43182,0.00023,18.95024]
[1779571706883,36.14,76775.9,0.5,-0.4325,0.00023,18.95509]
[1779571709407,36.14,76770.82,0.5,-0.43364,0.00023,18.96313]
[1779571712183,36.13,76768.68,0.5,-0.43412,0.00023,18.96645]
[1779571712227,36.13,76768.68,0.5,-0.43412,0.00023,18.96645]
[1779571712229,36.13,76761.14,0.5,-0.43582,0.00023,18.97336]
[1779571712936,36.13,76761.14,0.5,-0.43582,0.00023,18.97336]
[1779571713226,36.13,76763.14,0.5,-0.43536,0.00023,18.97031]
[1779571714969,36.13,76769.34,0.5,-0.43396,0.00023,18.96073]
[1779571717990,36.13,76763.46,0.5,-0.43529,0.00023,18.96979]
[1779571722020,36.13,76757.57,0.5,-0.43661,0.00023,18.97864]
[1779571726236,36.12,76749.97,0.5,-0.43833,0.00023,18.98978]
[1779571732090,36.12,76750.17,0.5,-0.43828,0.00023,18.98945]
[1779571737129,36.12,76748.43,0.5,-0.43867,0.00023,18.99193]
[1779571739140,36.12,76741.35,0.5,-0.44027,0.00023,19.00194]
[1779571744175,36.11,76746.95,0.5,-0.439,0.00023,18.99402]
[1779571745237,36.11,76756.67,0.5,-0.4368,0.00023,18.97984]
[1779571746376,36.11,76762.15,0.5,-0.43556,0.00023,18.97158]
[1779571749211,36.11,76755.15,0.5,-0.43713,0.00023,18.98203]
[1779571753240,36.1,76749.97,0.5,-0.4383,0.00023,18.98957]
[1779571755885,36.1,76748.54,0.5,-0.43862,0.00023,18.99162]
[1779571755919,36.1,76748.54,0.5,-0.43862,0.00023,18.99162]
[1779571756127,36.1,76748.54,0.5,-0.43862,0.00023,18.99162]
[1779571756445,36.1,76744.01,0.5,-0.43965,0.00023,18.99807]
[1779571762303,36.1,76741.51,0.5,-0.44021,0.00023,19.00155]
[1779571766472,36.1,76733.76,0.5,-0.44197,0.00023,19.01216]
[1779571767539,36.1,76733.76,0.5,-0.44197,0.00023,19.01216]
[1779571767565,36.1,76734.26,0.5,-0.44186,0.00023,19.01149]
[1779571768453,36.1,76734.26,0.5,-0.44186,0.00023,19.01149]
[1779571768513,36.1,76732.92,0.5,-0.44216,0.00023,19.01329]
[1779571773381,36.1,76737.8,0.5,-0.44104,0.00023,19.00199]
[1779571775395,36.1,76742.37,0.5,-0.44,0.00023,18.99564]
[1779571780431,36.1,76746.12,0.5,-0.43915,0.00023,18.99033]
[1779571783452,36.1,76738.93,0.5,-0.44078,0.00023,19.00041]
[1779571788486,36.1,76739.37,0.5,-0.44068,0.00023,18.99981]
[1779571788728,36.1,76739.37,0.5,-0.44068,0.00023,18.99981]
[1779571788740,36.1,76739.37,0.5,-0.44068,0.00023,18.99981]
[1779571789573,36.1,76739.7,0.5,-0.44061,0.00023,18.99935]
[1779571792739,36.1,76737.77,0.5,-0.44104,0.00023,19.00202]
[1779571792768,36.1,76737.77,0.5,-0.44104,0.00023,19.00202]
[1779571793127,36.1,76737.77,0.5,-0.44104,0.00023,19.00202]
[1779571793521,36.1,76737.77,0.5,-0.44104,0.00023,19.00202]
[1779571797572,36.09,76686.93,0.5,-0.45261,0.00023,19.06384]
[1779571798074,36.09,76686.93,0.5,-0.45261,0.00023,19.06384]
[1779571798085,36.09,76686.93,0.5,-0.45261,0.00023,19.06384]
[1779571798102,36.09,76686.93,0.5,-0.45261,0.00023,19.06384]
[1779571798535,36.09,76686.93,0.5,-0.45261,0.00023,19.06384]
[1779571798546,36.09,76686.93,0.5,-0.45261,0.00023,19.06384]
[1779571798554,36.09,76686.93,0.5,-0.45261,0.00023,19.06384]
[1779571798561,36.09,76686.93,0.5,-0.45261,0.00023,19.06384]
[1779571798568,36.09,76686.46,0.5,-0.45272,0.00023,19.06433]
[1779571798682,36.09,76686.46,0.5,-0.45272,0.00023,19.06433]
[1779571798708,36.09,76686.46,0.5,-0.45272,0.00023,19.06433]
[1779571799225,36.09,76686.46,0.5,-0.45272,0.00023,19.06433]
[1779571799257,36.09,76686.46,0.5,-0.45272,0.00023,19.06433]
[1779571799575,36.09,76679.31,0.5,-0.45435,0.00023,19.07171]
[1779571799879,36.09,76679.31,0.5,-0.45435,0.00023,19.07171]
[1779571799929,36.09,76679.31,0.5,-0.45435,0.00023,19.07171]
[1779571799986,36.09,76679.31,0.5,-0.45435,0.00023,19.07171]
[1779571800009,36.09,76679.31,0.5,-0.45435,0.00023,19.07171]
[1779571800352,36.09,76679.31,0.5,-0.45435,0.00023,19.07171]
[1779571800416,36.09,76679.31,0.5,-0.45435,0.00023,19.07171]
[1779571800458,36.09,76679.31,0.5,-0.45435,0.00023,19.07171]
[1779571800582,36.09,76674.33,0.5,-0.45548,0.00023,19.07667]
[1779571800681,36.09,76674.33,0.5,-0.45548,0.00023,19.07667]
[1779571801028,36.09,76674.33,0.5,-0.45548,0.00023,19.07667]
[1779571801355,36.09,76674.33,0.5,-0.45548,0.00023,19.07667]
[1779571801401,36.09,76674.33,0.5,-0.45548,0.00023,19.07667]
[1779571801588,36.09,76646.92,0.5,-0.46175,0.00023,19.10115]
[1779571802484,36.09,76646.92,0.5,-0.46175,0.00023,19.10115]
[1779571802519,36.09,76646.92,0.5,-0.46175,0.00023,19.10115]
[1779571802534,36.09,76646.92,0.5,-0.46175,0.00023,19.10115]
[1779571802597,36.09,76628.92,0.5,-0.46587,0.00023,19.11467]
[1779571802778,36.09,76628.92,0.5,-0.46587,0.00023,19.11467]
[1779571802838,36.09,76628.92,0.5,-0.46587,0.00023,19.11467]
[1779571803679,36.09,76628.92,0.5,-0.46587,0.00023,19.11467]
[1779571803632,36.09,76599.42,0.5,-0.47263,0.00023,19.13239]
[1779571804060,36.09,76599.42,0.5,-0.47263,0.00023,19.13239]
[1779571804134,36.09,76599.42,0.5,-0.47263,0.00023,19.13239]
[1779571804178,36.09,76599.42,0.5,-0.47263,0.00023,19.13239]
[1779571804306,36.09,76599.42,0.5,-0.47263,0.00023,19.13239]
[1779571804658,36.09,76599.42,0.5,-0.47263,0.00023,19.13239]
[1779571804731,36.09,76599.42,0.5,-0.47263,0.00023,19.13239]
[1779571804756,36.09,76599.42,0.5,-0.47263,0.00023,19.13239]
[1779571804762,36.09,76564.1,0.5,-0.48074,0.00023,19.14635]
[1779571804802,36.09,76564.1,0.5,-0.48074,0.00023,19.14635]
[1779571804920,36.09,76564.1,0.5,-0.48074,0.00023,19.14635]
[1779571805018,36.09,76564.1,0.5,-0.48074,0.00023,19.14635]
[1779571805486,36.09,76564.1,0.5,-0.48074,0.00023,19.14635]
[1779571805614,36.09,76564.1,0.5,-0.48074,0.00023,19.14635]
[1779571805781,36.09,76540.51,0.5,-0.48616,0.00023,19.15126]
[1779571806770,36.09,76524.77,0.5,-0.48978,0.00023,19.15257]
[1779571807139,36.09,76524.77,0.5,-0.48978,0.00023,19.15257]
[1779571807255,36.09,76524.77,0.5,-0.48978,0.00023,19.15257]
[1779571807287,36.09,76524.77,0.5,-0.48978,0.00023,19.15257]
[1779571807384,36.09,76524.77,0.5,-0.48978,0.00023,19.15257]
[1779571807472,36.09,76524.77,0.5,-0.48978,0.00023,19.15257]
[1779571807503,36.09,76524.77,0.5,-0.48978,0.00023,19.15257]
[1779571808044,36.09,76524.77,0.5,-0.48978,0.00023,19.15257]
[1779571807840,36.09,76502.2,0.5,-0.49498,0.00023,19.15169]
[1779571808113,36.09,76502.2,0.5,-0.49498,0.00023,19.15169]
[1779571808982,36.09,76470.15,0.5,-0.50236,0.00023,19.14485]
[1779571809148,36.09,76470.15,0.5,-0.50236,0.00023,19.14485]
[1779571809375,36.09,76470.15,0.5,-0.50236,0.00023,19.14485]
[1779571809858,36.09,76470.15,0.5,-0.50236,0.00023,19.14485]
[1779571809971,36.09,76490.12,0.5,-0.49776,0.00023,19.14988]
[1779571810093,36.09,76490.12,0.5,-0.49776,0.00023,19.14988]
[1779571810901,36.09,76490.54,0.5,-0.49766,0.00023,19.14996]
[1779571811951,36.09,76490.54,0.5,-0.49766,0.00023,19.14996]
[1779571811941,36.09,76469.39,0.5,-0.50253,0.00023,19.14461]
[1779571812149,36.09,76469.39,0.5,-0.50253,0.00023,19.14461]
[1779571812293,36.09,76469.39,0.5,-0.50253,0.00023,19.14461]
[1779571812414,36.09,76469.39,0.5,-0.50253,0.00023,19.14461]
[1779571812506,36.09,76469.39,0.5,-0.50253,0.00023,19.14461]
[1779571812552,36.09,76469.39,0.5,-0.50253,0.00023,19.14461]
[1779571812899,36.09,76469.39,0.5,-0.50253,0.00023,19.14461]
[1779571813001,36.09,76467.4,0.5,-0.50299,0.00023,19.14396]
[1779571813478,36.09,76467.4,0.5,-0.50299,0.00023,19.14396]
[1779571813679,36.09,76467.4,0.5,-0.50299,0.00023,19.14396]
[1779571814021,36.09,76448.97,0.5,-0.50724,0.00023,19.13673]
[1779571814138,36.09,76448.97,0.5,-0.50724,0.00023,19.13673]
[1779571814460,36.09,76448.97,0.5,-0.50724,0.00023,19.13673]
[1779571814734,36.09,76448.97,0.5,-0.50724,0.00023,19.13673]
[1779571815075,36.09,76448.97,0.5,-0.50724,0.00023,19.13673]
[1779571814862,36.1,76448.97,0.5,-0.50723,0.00023,19.13673]
[1779571815588,36.1,76448.97,0.5,-0.50723,0.00023,19.13673]
[1779571815661,36.1,76448.97,0.5,-0.50723,0.00023,19.13673]
[1779571815780,36.1,76448.97,0.5,-0.50723,0.00023,19.13673]
[1779571816196,36.1,76448.06,0.5,-0.50744,0.00023,19.13632]
[1779571816688,36.1,76448.06,0.5,-0.50744,0.00023,19.13632]
[1779571816865,36.1,76448.06,0.5,-0.50744,0.00023,19.13632]
[1779571816903,36.1,76448.06,0.5,-0.50744,0.00023,19.13632]
[1779571816945,36.11,76452.54,0.5,-0.5064,0.00023,19.13831]
[1779571817604,36.11,76452.54,0.5,-0.5064,0.00023,19.13831]
[1779571817609,36.11,76452.54,0.5,-0.5064,0.00023,19.13831]
[1779571817611,36.11,76452.54,0.5,-0.5064,0.00023,19.13831]
[1779571817633,36.11,76452.54,0.5,-0.5064,0.00023,19.13831]
[1779571817824,36.11,76452.54,0.5,-0.5064,0.00023,19.13831]
[1779571817982,36.11,76452.54,0.5,-0.5064,0.00023,19.13831]
[1779571818032,36.11,76452.54,0.5,-0.5064,0.00023,19.13831]
[1779571818043,36.11,76470.91,0.5,-0.50217,0.00023,19.14509]
[1779571818381,36.11,76470.91,0.5,-0.50217,0.00023,19.14509]
[1779571818403,36.11,76470.91,0.5,-0.50217,0.00023,19.14509]
[1779571818527,36.11,76470.91,0.5,-0.50217,0.00023,19.14509]
[1779571818564,36.11,76470.91,0.5,-0.50217,0.00023,19.14509]
[1779571818590,36.11,76470.91,0.5,-0.50217,0.00023,19.14509]
[1779571818624,36.11,76470.91,0.5,-0.50217,0.00023,19.14509]
[1779571818686,36.11,76470.91,0.5,-0.50217,0.00023,19.14509]
[1779571818716,36.11,76470.91,0.5,-0.50217,0.00023,19.14509]
[1779571818893,36.13,76470.91,0.5,-0.50217,0.00023,19.14509]
[1779571819901,36.11,76486.36,0.5,-0.49862,0.00023,19.14913]
[1779571820916,36.11,76506.86,0.5,-0.4939,0.00023,19.15213]
[1779571821545,36.11,76506.86,0.5,-0.4939,0.00023,19.15213]
[1779571821736,36.11,76506.86,0.5,-0.4939,0.00023,19.15213]
[1779571821748,36.11,76506.86,0.5,-0.4939,0.00023,19.15213]
[1779571821992,36.11,76529.98,0.5,-0.48858,0.00023,19.15232]
[1779571823045,36.11,76530.81,0.5,-0.48839,0.00023,19.15226]
[1779571824027,36.11,76526.3,0.5,-0.48943,0.00023,19.15251]
[1779571825023,36.11,76484.72,0.5,-0.499,0.00023,19.14877]
[1779571825966,36.11,76484.72,0.5,-0.499,0.00023,19.14877]
[1779571829080,36.11,76476.31,0.5,-0.50093,0.00023,19.14667]
[1779571829994,36.11,76480.37,0.5,-0.5,0.00023,19.14774]
[1779571833004,36.11,76472.52,0.5,-0.50181,0.00023,19.14095]
[1779571835019,36.11,76476.51,0.5,-0.50089,0.00023,19.1421]
[1779571836033,36.12,76490.48,0.5,-0.49767,0.00023,19.14532]
[1779571838047,36.1,76498.68,0.5,-0.49579,0.00023,19.14663]
[1779571841115,36.09,76493.33,0.5,-0.49702,0.00023,19.14582]
[1779571842091,36.1,76500.68,0.5,-0.49533,0.00023,19.14688]
[1779571844102,36.09,76518.3,0.5,-0.49127,0.00023,19.14802]
[1779571845111,36.09,76522.66,0.5,-0.49027,0.00023,19.148]
[1779571846114,36.09,76513.87,0.5,-0.49229,0.00023,19.14792]
[1779571847128,36.09,76518.2,0.5,-0.49129,0.00023,19.14802]
[1779571848133,36.09,76523.07,0.5,-0.49017,0.00023,19.14799]
[1779571849361,36.09,76524.66,0.5,-0.48981,0.00023,19.14795]
[1779571849396,36.09,76524.66,0.5,-0.48981,0.00023,19.14795]
[1779571849436,36.09,76524.66,0.5,-0.48981,0.00023,19.14795]
[1779571849474,36.09,76524.66,0.5,-0.48981,0.00023,19.14795]
[1779571849855,36.09,76524.66,0.5,-0.48981,0.00023,19.14795]
[1779571849881,36.09,76524.66,0.5,-0.48981,0.00023,19.14795]
[1779571850149,36.09,76547.99,0.5,-0.48444,0.00023,19.14546]
[1779571851152,36.09,76553.22,0.5,-0.48323,0.00023,19.14443]
[1779571852112,36.09,76526.96,0.5,-0.48928,0.00023,19.14786]
[1779571855110,36.08,76522.19,0.5,-0.49037,0.00023,19.14801]
[1779571856870,36.08,76516.34,0.5,-0.49172,0.00023,19.14799]
[1779571857646,36.08,76529.33,0.5,-0.48873,0.00023,19.14773]
[1779571858685,36.08,76530.69,0.5,-0.48842,0.00023,19.14764]
[1779571859952,36.08,76525.47,0.5,-0.48962,0.00023,19.14792]
[1779571861020,36.08,76520.66,0.5,-0.49073,0.00023,19.14803]
[1779571865091,36.08,76542.06,0.5,-0.4858,0.00023,19.14642]
[1779571868837,36.08,76543.28,0.5,-0.48552,0.00023,19.14624]
[1779571868940,36.08,76543.28,0.5,-0.48552,0.00023,19.14624]
[1779571869140,36.08,76543.28,0.5,-0.48552,0.00023,19.14624]
[1779571870114,36.08,76558.94,0.5,-0.48192,0.00023,19.1431]
[1779571870601,36.08,76558.94,0.5,-0.48192,0.00023,19.1431]
[1779571870814,36.08,76558.94,0.5,-0.48192,0.00023,19.1431]
[1779571870844,36.08,76558.94,0.5,-0.48192,0.00023,19.1431]
[1779571870877,36.08,76562.5,0.5,-0.4811,0.00023,19.14216]
[1779571871241,36.08,76562.5,0.5,-0.4811,0.00023,19.14216]
[1779571871324,36.08,76562.5,0.5,-0.4811,0.00023,19.14216]
[1779571871562,36.08,76562.5,0.5,-0.4811,0.00023,19.14216]
[1779571871594,36.08,76562.5,0.5,-0.4811,0.00023,19.14216]
[1779571871705,36.08,76562.5,0.5,-0.4811,0.00023,19.14216]
[1779571871747,36.08,76562.5,0.5,-0.4811,0.00023,19.14216]
[1779571871783,36.08,76576.63,0.5,-0.47785,0.00023,19.13766]
[1779571872313,36.08,76576.63,0.5,-0.47785,0.00023,19.13766]
[1779571873314,36.08,76576.63,0.5,-0.47785,0.00023,19.13766]
[1779571873419,36.08,76581.3,0.5,-0.47678,0.00023,19.1359]
[1779571876336,36.08,76571.01,0.5,-0.47914,0.00023,19.13961]
[1779571878120,36.08,76580.67,0.5,-0.47692,0.00023,19.13615]
[1779571878261,36.08,76580.67,0.5,-0.47692,0.00023,19.13615]
[1779571878298,36.08,76580.67,0.5,-0.47692,0.00023,19.13615]
[1779571878534,36.08,76580.67,0.5,-0.47692,0.00023,19.13615]
[1779571878578,36.08,76580.67,0.5,-0.47692,0.00023,19.13615]
[1779571879458,36.08,76582.83,0.5,-0.47643,0.00023,19.13529]
[1779571879475,36.08,76582.83,0.5,-0.47643,0.00023,19.13529]
[1779571883082,36.08,76576.8,0.5,-0.47781,0.00023,19.1376]
[1779571884391,36.08,76571.64,0.5,-0.479,0.00023,19.1394]
[1779571886722,36.08,76569.28,0.5,-0.47954,0.00023,19.14016]
[1779571886787,36.08,76569.28,0.5,-0.47954,0.00023,19.14016]
[1779571888193,36.08,76575.98,0.5,-0.478,0.00023,19.1379]
[1779571889780,36.08,76575.98,0.5,-0.478,0.00023,19.1379]
[1779571889866,36.08,76575.98,0.5,-0.478,0.00023,19.1379]
[1779571889950,36.08,76575.98,0.5,-0.478,0.00023,19.1379]
[1779571889986,36.08,76575.98,0.5,-0.478,0.00023,19.1379]
[1779571890094,36.08,76582.91,0.5,-0.47641,0.00023,19.13526]
[1779571891809,36.08,76582.91,0.5,-0.47641,0.00023,19.13526]
[1779571891816,36.08,76582.91,0.5,-0.47641,0.00023,19.13526]
[1779571891870,36.08,76589.83,0.5,-0.47482,0.00023,19.12768]
[1779571895389,36.08,76591.18,0.5,-0.47451,0.00023,19.12707]
[1779571895424,36.08,76591.18,0.5,-0.47451,0.00023,19.12707]
[1779571895892,36.08,76591.18,0.5,-0.47451,0.00023,19.12707]
[1779571895908,36.08,76596.48,0.5,-0.47329,0.00023,19.12457]
[1779571898630,36.09,76596.09,0.5,-0.47338,0.00023,19.12476]
[1779571898712,36.09,76596.09,0.5,-0.47338,0.00023,19.12476]
[1779571900873,36.09,76597.86,0.5,-0.47297,0.00023,19.12389]
[1779571900883,36.09,76597.86,0.5,-0.47297,0.00023,19.12389]
[1779571901012,36.09,76597.86,0.5,-0.47297,0.00023,19.12389]
[1779571901070,36.09,76597.86,0.5,-0.47297,0.00023,19.12389]
[1779571901171,36.09,76620.28,0.5,-0.46783,0.00023,19.11113]
[1779571904160,36.09,76624.19,0.5,-0.46693,0.00023,19.10858]
[1779571904177,36.09,76624.19,0.5,-0.46693,0.00023,19.10858]
[1779571904202,36.09,76616.84,0.5,-0.46862,0.00023,19.11329]
[1779571907039,36.08,76625.38,0.5,-0.46666,0.00023,19.10778]
[1779571908210,36.09,76608.95,0.5,-0.47043,0.00023,19.11798]
[1779571909731,36.09,76607.07,0.5,-0.47086,0.00023,19.11903]
[1779571910686,36.09,76613.87,0.5,-0.4693,0.00023,19.11511]
[1779571914608,36.09,76618.93,0.5,-0.46814,0.00023,19.11199]
[1779571916623,36.09,76623.97,0.5,-0.46698,0.00023,19.10873]
[1779571918076,36.09,76628.08,0.5,-0.46604,0.00023,19.10594]
[1779571921659,36.08,76633.58,0.5,-0.46478,0.00023,19.10205]
[1779571926699,36.08,76633.67,0.5,-0.46475,0.00023,19.10196]
[1779571928150,36.07,76639.26,0.5,-0.46347,0.00023,19.0978]
[1779571932740,36.07,76635.16,0.5,-0.46441,0.00023,19.10085]
[1779571935762,36.07,76629.24,0.5,-0.46576,0.00023,19.10509]
[1779571940796,36.06,76626.43,0.5,-0.46641,0.00023,19.10701]
[1779571945832,36.06,76625.79,0.5,-0.46655,0.00023,19.10745]
[1779571948976,36.06,76630.22,0.5,-0.46553,0.00023,19.10438]
[1779571953890,36.06,76635.82,0.5,-0.46425,0.00023,19.0957]
[1779571954896,36.06,76641.6,0.5,-0.46292,0.00023,19.09131]
[1779571956910,36.06,76634.09,0.5,-0.46464,0.00023,19.09696]
[1779571960938,36.05,76627.21,0.5,-0.46621,0.00023,19.1018]
[1779571961945,36.05,76622.53,0.5,-0.46729,0.00023,19.10494]
[1779571963974,36.05,76618.02,0.5,-0.46832,0.00023,19.10783]
[1779571965211,36.05,76612.47,0.5,-0.4696,0.00023,19.11122]
[1779571971011,36.05,76610.49,0.5,-0.47005,0.00023,19.11237]
[1779571976047,36.05,76613.01,0.5,-0.46947,0.00023,19.11089]
[1779571978061,36.04,76617.95,0.5,-0.46833,0.00023,19.10786]
[1779571979068,36.04,76624.03,0.5,-0.46694,0.00023,19.10393]
[1779571984102,36.04,76624.18,0.5,-0.4669,0.00023,19.10381]
[1779571988131,36.03,76618.08,0.5,-0.4683,0.00023,19.10775]
[1779571991152,36.03,76613.05,0.5,-0.46945,0.00023,19.11083]
[1779571996189,36.03,76610.4,0.5,-0.47006,0.00023,19.11239]
[1779572000216,36.03,76614.51,0.5,-0.46911,0.00023,19.10995]
[1779572005251,36.03,76614.81,0.5,-0.46904,0.00023,19.10976]
[1779572010287,36.03,76618.93,0.5,-0.4681,0.00023,19.1072]
[1779572011294,36.02,76623.08,0.5,-0.46714,0.00023,19.09986]
[1779572016328,36.02,76620.75,0.5,-0.46767,0.00023,19.10138]
[1779572021364,36.02,76623.4,0.5,-0.46706,0.00023,19.09963]
[1779572026398,36.01,76623.8,0.5,-0.46696,0.00023,19.09935]
[1779572030428,36.01,76630.05,0.5,-0.46552,0.00023,19.09506]
[1779572034665,36.0,76635.9,0.5,-0.46418,0.00023,19.0908]
[1779572035413,36.0,76635.9,0.5,-0.46418,0.00023,19.0908]
[1779572035447,36.0,76635.9,0.5,-0.46418,0.00023,19.0908]
[1779572035511,36.0,76635.9,0.5,-0.46418,0.00023,19.0908]
[1779572035548,36.0,76635.9,0.5,-0.46418,0.00023,19.0908]
[1779572035934,36.0,76635.9,0.5,-0.46418,0.00023,19.0908]
[1779572036007,36.0,76635.9,0.5,-0.46418,0.00023,19.0908]
[1779572036078,36.0,76637.68,0.5,-0.46377,0.00023,19.08947]
[1779572036476,36.0,76637.68,0.5,-0.46377,0.00023,19.08947]
[1779572036613,36.0,76637.68,0.5,-0.46377,0.00023,19.08947]
[1779572036714,36.0,76637.68,0.5,-0.46377,0.00023,19.08947]
[1779572036795,36.0,76637.68,0.5,-0.46377,0.00023,19.08947]
[1779572037085,36.0,76637.68,0.5,-0.46377,0.00023,19.08947]
[1779572037119,36.0,76637.68,0.5,-0.46377,0.00023,19.08947]
[1779572037173,36.0,76645.45,0.5,-0.46198,0.00023,19.08341]
[1779572038622,36.0,76643.39,0.5,-0.46246,0.00023,19.08505]
[1779572038659,36.0,76643.39,0.5,-0.46246,0.00023,19.08505]
[1779572039306,36.0,76643.39,0.5,-0.46246,0.00023,19.08505]
[1779572039494,36.0,76641.65,0.5,-0.46285,0.00023,19.08641]
[1779572040724,36.0,76648.85,0.5,-0.4612,0.00023,19.08063]
[1779572044133,36.0,76648.13,0.5,-0.46137,0.00023,19.08122]
[1779572044299,36.0,76648.13,0.5,-0.46137,0.00023,19.08122]
[1779572044613,36.0,76651.06,0.5,-0.46069,0.00023,19.07878]
[1779572045015,36.0,76651.06,0.5,-0.46069,0.00023,19.07878]
[1779572045113,36.0,76651.06,0.5,-0.46069,0.00023,19.07878]
[1779572045299,36.0,76655.89,0.5,-0.45958,0.00023,19.07466]
[1779572046097,36.0,76666.96,0.5,-0.45704,0.00023,19.06464]
[1779572047159,36.0,76676.45,0.5,-0.45487,0.00023,19.05543]
[1779572048991,36.0,76680.01,0.5,-0.45406,0.00023,19.05184]
[1779572050117,36.0,76680.01,0.5,-0.45406,0.00023,19.05184]
[1779572050186,36.0,76681.87,0.5,-0.45363,0.00023,19.04993]
[1779572054603,36.0,76690.53,0.5,-0.45165,0.00023,19.04075]
[1779572056614,36.0,76695.71,0.5,-0.45046,0.00023,19.03502]
[1779572060642,36.0,76699.93,0.5,-0.4495,0.00023,19.03021]
[1779572062284,36.0,76699.93,0.5,-0.4495,0.00023,19.03021]
[1779572062315,36.0,76699.93,0.5,-0.4495,0.00023,19.03021]
[1779572062461,36.0,76700.73,0.5,-0.44931,0.00023,19.02928]
[1779572062465,36.0,76700.73,0.5,-0.44931,0.00023,19.02928]
[1779572062657,36.0,76700.73,0.5,-0.44931,0.00023,19.02928]
[1779572067694,35.99,76702.24,0.5,-0.44896,0.00023,19.02751]
[1779572072189,35.99,76710.18,0.5,-0.44713,0.00023,19.01339]
[1779572073022,35.99,76718.22,0.5,-0.4453,0.00023,19.00344]
[1779572076090,35.99,76720.63,0.5,-0.44474,0.00023,19.00036]
[1779572076145,35.99,76720.63,0.5,-0.44474,0.00023,19.00036]
[1779572076801,35.99,76723.13,0.5,-0.44417,0.00023,18.99714]
[1779572076808,35.99,76723.13,0.5,-0.44417,0.00023,18.99714]
[1779572077181,35.99,76726.13,0.5,-0.44349,0.00023,18.99323]
[1779572079076,35.99,76726.13,0.5,-0.44349,0.00023,18.99323]
[1779572079109,35.99,76726.13,0.5,-0.44349,0.00023,18.99323]
[1779572079169,35.99,76732.16,0.5,-0.44211,0.00023,18.9852]
[1779572079755,35.99,76732.16,0.5,-0.44211,0.00023,18.9852]
[1779572079794,35.99,76732.84,0.5,-0.44196,0.00023,18.98428]
[1779572081376,35.99,76732.84,0.5,-0.44196,0.00023,18.98428]
[1779572081386,35.99,76732.84,0.5,-0.44196,0.00023,18.98428]
[1779572082985,35.98,76737.01,0.5,-0.441,0.00023,18.97858]
[1779572083076,35.98,76736.79,0.5,-0.44105,0.00023,18.97887]
[1779572088091,35.98,76738.21,0.5,-0.44073,0.00023,18.97689]
[1779572090275,35.98,76738.46,0.5,-0.44067,0.00023,18.97654]
[1779572090298,35.98,76738.46,0.5,-0.44067,0.00023,18.97654]
[1779572091217,35.98,76749.09,0.5,-0.43825,0.00023,18.96141]
[1779572093047,35.98,76751.62,0.5,-0.43767,0.00023,18.95771]
[1779572093152,35.98,76751.62,0.5,-0.43767,0.00023,18.95771]
[1779572093208,35.98,76751.62,0.5,-0.43767,0.00023,18.95771]
[1779572093271,35.98,76751.62,0.5,-0.43767,0.00023,18.95771]
[1779572093315,35.98,76751.62,0.5,-0.43767,0.00023,18.95771]
[1779572093363,35.98,76750.69,0.5,-0.43788,0.00023,18.95908]
[1779572095340,35.98,76753.8,0.5,-0.43718,0.00023,18.9545]
[1779572095342,35.98,76753.8,0.5,-0.43718,0.00023,18.9545]
[1779572095405,35.98,76758.69,0.5,-0.43606,0.00023,18.94717]
[1779572098180,35.98,76741.07,0.5,-0.44008,0.00023,18.97292]
[1779572103952,35.98,76737.55,0.5,-0.44088,0.00023,18.97782]
[1779572109293,35.98,76735.9,0.5,-0.44126,0.00023,18.9801]
[1779572115136,35.98,76732.7,0.5,-0.44198,0.00023,18.98445]
[1779572117043,35.98,76720.37,0.5,-0.44479,0.00023,19.00062]
[1779572119400,35.98,76726.83,0.5,-0.44332,0.00023,18.99224]
[1779572124402,35.98,76729.27,0.5,-0.44276,0.00023,18.98899]
[1779572124148,35.98,76744.34,0.5,-0.43932,0.00023,18.9682]
[1779572124635,35.98,76744.34,0.5,-0.43932,0.00023,18.9682]
[1779572124691,35.98,76744.34,0.5,-0.43932,0.00023,18.9682]
[1779572125161,35.98,76752.27,0.5,-0.43752,0.00023,18.95669]
[1779572126171,35.98,76752.27,0.5,-0.43752,0.00023,18.95669]
[1779572126235,35.98,76751.66,0.5,-0.43765,0.00023,18.9576]
[1779572128597,35.98,76752.79,0.5,-0.4374,0.00023,18.95595]
[1779572128623,35.98,76752.79,0.5,-0.4374,0.00023,18.95595]
[1779572130292,35.98,76753.6,0.5,-0.43722,0.00023,18.95475]
[1779572130319,35.98,76753.6,0.5,-0.43722,0.00023,18.95475]
[1779572130358,35.98,76753.6,0.5,-0.43722,0.00023,18.95475]
[1779572130431,35.98,76763.4,0.5,-0.43499,0.00023,18.93991]
[1779572132363,35.98,76763.4,0.5,-0.43497,0.00023,18.93521]
[1779572132439,35.98,76773.44,0.5,-0.43269,0.00023,18.91938]
[1779572133279,35.98,76773.44,0.5,-0.43269,0.00023,18.91938]
[1779572133299,35.98,76773.44,0.5,-0.43269,0.00023,18.91938]
[1779572133344,35.98,76773.44,0.5,-0.43269,0.00023,18.91938]
[1779572133375,35.98,76773.44,0.5,-0.43269,0.00023,18.91938]
[1779572135171,35.98,76782.28,0.5,-0.43068,0.00023,18.90493]
[1779572135721,35.98,76782.28,0.5,-0.43068,0.00023,18.90493]
[1779572135823,35.98,76782.28,0.5,-0.43068,0.00023,18.90493]
[1779572135899,35.98,76782.28,0.5,-0.43068,0.00023,18.90493]
[1779572136177,35.98,76785.19,0.5,-0.43002,0.00023,18.90007]
[1779572137189,35.98,76796.57,0.5,-0.42744,0.00023,18.88056]
[1779572140239,35.97,76795.98,0.5,-0.42757,0.00023,18.88157]
[1779572140253,35.97,76795.98,0.5,-0.42757,0.00023,18.88157]
[1779572140313,35.97,76797.13,0.5,-0.42731,0.00023,18.87955]
[1779572140574,35.97,76797.13,0.5,-0.42731,0.00023,18.87955]
[1779572141213,35.97,76797.13,0.5,-0.42731,0.00023,18.87955]
[1779572146251,35.97,76799.7,0.5,-0.42672,0.00023,18.87499]
[1779572151284,35.97,76801.2,0.5,-0.42638,0.00023,18.87229]
[1779572157326,35.97,76802.84,0.5,-0.426,0.00023,18.86933]
[1779572162361,35.96,76803.33,0.5,-0.42589,0.00023,18.86842]
[1779572167396,35.96,76805.24,0.5,-0.42545,0.00023,18.86495]
[1779572172431,35.96,76808.66,0.5,-0.42467,0.00023,18.8587]
[1779572172942,35.96,76808.66,0.5,-0.42467,0.00023,18.8587]
[1779572172970,35.96,76808.66,0.5,-0.42467,0.00023,18.8587]
[1779572173643,35.96,76808.14,0.5,-0.42479,0.00023,18.85963]
[1779572173665,35.96,76808.14,0.5,-0.42479,0.00023,18.85963]
[1779572174446,35.95,76803.63,0.5,-0.4258,0.00023,18.86772]
[1779572175453,35.95,76790.62,0.5,-0.42874,0.00023,18.89049]
[1779572177467,35.94,76784.79,0.5,-0.43006,0.00023,18.90029]
[1779572182503,35.93,76782.23,0.5,-0.43061,0.00023,18.90436]
[1779572187544,35.92,76777.88,0.5,-0.43158,0.00023,18.91137]
[1779572192572,35.91,76775.63,0.5,-0.43207,0.00023,18.91028]
[1779572195876,35.91,76774.12,0.5,-0.43241,0.00023,18.9127]
[1779572195935,35.91,76774.12,0.5,-0.43241,0.00023,18.9127]
[1779572196107,35.91,76774.12,0.5,-0.43241,0.00023,18.9127]
[1779572196208,35.91,76782.0,0.5,-0.43061,0.00023,18.89974]
[1779572198475,35.91,76793.54,0.5,-0.42799,0.00023,18.8801]
[1779572201993,35.91,76792.95,0.5,-0.42812,0.00023,18.88111]
[1779572202000,35.91,76792.95,0.5,-0.42812,0.00023,18.88111]
[1779572202050,35.91,76792.95,0.5,-0.42812,0.00023,18.88111]
[1779572202056,35.91,76792.95,0.5,-0.42812,0.00023,18.88111]
[1779572202275,35.91,76792.95,0.5,-0.42812,0.00023,18.88111]
[1779572202353,35.91,76789.17,0.5,-0.42898,0.00023,18.88759]
[1779572203648,35.9,76783.64,0.5,-0.43024,0.00023,18.89694]
[1779572206272,35.9,76782.49,0.5,-0.43049,0.00023,18.89885]
[1779572206289,35.9,76782.49,0.5,-0.43049,0.00023,18.89885]
[1779572206373,35.9,76783.6,0.5,-0.43024,0.00023,18.89696]
[1779572209463,35.9,76785.09,0.5,-0.4299,0.00023,18.89443]
[1779572209481,35.9,76785.09,0.5,-0.4299,0.00023,18.89443]
[1779572209482,35.9,76792.91,0.5,-0.42811,0.00023,18.88101]
[1779572212583,35.89,76795.75,0.5,-0.42746,0.00023,18.87602]
[1779572212712,35.89,76796.35,0.5,-0.42733,0.00023,18.87494]
[1779572217747,35.89,76799.07,0.5,-0.4267,0.00023,18.87004]
[1779572218855,35.89,76799.07,0.5,-0.4267,0.00023,18.87004]
[1779572218874,35.89,76799.07,0.5,-0.4267,0.00023,18.87004]
[1779572220753,35.88,76802.65,0.5,-0.42588,0.00023,18.8636]
[1779572220779,35.88,76802.68,0.5,-0.42587,0.00023,18.86355]
[1779572223888,35.88,76802.73,0.5,-0.42586,0.00023,18.86342]
[1779572223912,35.88,76802.73,0.5,-0.42586,0.00023,18.86342]
[1779572224872,35.88,76803.29,0.5,-0.42572,0.00023,18.86238]
[1779572225335,35.88,76803.53,0.5,-0.42567,0.00023,18.86193]
[1779572227597,35.88,76805.98,0.5,-0.42511,0.00023,18.85748]
[1779572227633,35.88,76805.98,0.5,-0.42511,0.00023,18.85748]
[1779572228979,35.88,76809.76,0.5,-0.42425,0.00023,18.85056]
[1779572228986,35.88,76809.76,0.5,-0.42425,0.00023,18.85056]
[1779572229518,35.88,76809.76,0.5,-0.42425,0.00023,18.85056]
[1779572229543,35.88,76809.76,0.5,-0.42425,0.00023,18.85056]
[1779572229578,35.87,76811.63,0.5,-0.42382,0.00023,18.84708]
[1779572231043,35.87,76813.54,0.5,-0.42339,0.00023,18.84352]
[1779572231135,35.87,76811.61,0.5,-0.42383,0.00023,18.8471]
[1779572236880,35.87,76817.34,0.5,-0.42252,0.00023,18.83633]
[1779572241915,35.87,76817.93,0.5,-0.42239,0.00023,18.83519]
[1779572247159,35.87,76818.45,0.5,-0.42227,0.00023,18.83419]
[1779572248382,35.87,76804.76,0.5,-0.42537,0.00023,18.85954]
[1779572250399,35.87,76796.13,0.5,-0.42733,0.00023,18.87493]
[1779572256014,35.87,76797.46,0.5,-0.42701,0.00023,18.86787]
[1779572260619,35.87,76798.59,0.5,-0.42676,0.00023,18.86587]
[1779572260641,35.86,76798.65,0.5,-0.42674,0.00023,18.86575]
[1779572261828,35.86,76798.47,0.5,-0.42678,0.00023,18.86606]
[1779572261839,35.86,76798.47,0.5,-0.42678,0.00023,18.86606]
[1779572261878,35.86,76798.47,0.5,-0.42678,0.00023,18.86606]
[1779572261882,35.86,76798.47,0.5,-0.42678,0.00023,18.86606]
[1779572261909,35.86,76798.47,0.5,-0.42678,0.00023,18.86606]
[1779572261932,35.86,76798.47,0.5,-0.42678,0.00023,18.86606]
[1779572262009,35.86,76798.47,0.5,-0.42678,0.00023,18.86606]
[1779572262105,35.86,76798.47,0.5,-0.42678,0.00023,18.86606]
[1779572262533,35.86,76786.91,0.5,-0.42941,0.00023,18.88613]
[1779572262889,35.86,76786.91,0.5,-0.42941,0.00023,18.88613]
[1779572263058,35.86,76786.91,0.5,-0.42941,0.00023,18.88613]
[1779572263073,35.86,76786.91,0.5,-0.42941,0.00023,18.88613]
[1779572263593,35.86,76757.28,0.5,-0.43616,0.00023,18.93378]
[1779572264210,35.86,76757.28,0.5,-0.43616,0.00023,18.93378]
[1779572264235,35.86,76757.28,0.5,-0.43616,0.00023,18.93378]
[1779572264273,35.86,76757.28,0.5,-0.43616,0.00023,18.93378]
[1779572264295,35.86,76757.28,0.5,-0.43616,0.00023,18.93378]
[1779572264399,35.86,76757.28,0.5,-0.43616,0.00023,18.93378]
[1779572264418,35.86,76757.28,0.5,-0.43616,0.00023,18.93378]
[1779572264483,35.86,76757.28,0.5,-0.43616,0.00023,18.93378]
[1779572264516,35.86,76757.28,0.5,-0.43616,0.00023,18.93378]
[1779572264593,35.86,76757.28,0.5,-0.43616,0.00023,18.93378]
[1779572264606,35.86,76747.71,0.5,-0.43835,0.00023,18.94803]
[1779572264630,35.86,76747.71,0.5,-0.43835,0.00023,18.94803]
[1779572264693,35.86,76747.71,0.5,-0.43835,0.00023,18.94803]
[1779572264722,35.86,76747.71,0.5,-0.43835,0.00023,18.94803]
[1779572265453,35.86,76747.57,0.5,-0.43838,0.00023,18.94824]
[1779572269133,35.86,76742.5,0.5,-0.43954,0.00023,18.95557]
[1779572270100,35.86,76742.5,0.5,-0.43954,0.00023,18.95557]
[1779572270121,35.86,76742.5,0.5,-0.43954,0.00023,18.95557]
[1779572270130,35.86,76742.5,0.5,-0.43954,0.00023,18.95557]
[1779572270217,35.86,76741.57,0.5,-0.43975,0.00023,18.95689]
[1779572271623,35.86,76727.34,0.5,-0.44301,0.00023,18.97647]
[1779572273169,35.86,76737.93,0.5,-0.44059,0.00023,18.96202]
[1779572274595,35.86,76749.97,0.5,-0.43783,0.00023,18.94475]
[1779572276191,35.86,76766.42,0.5,-0.43408,0.00023,18.91969]
[1779572281597,35.86,76762.26,0.5,-0.43502,0.00023,18.92617]
[1779572282385,35.86,76753.0,0.5,-0.43714,0.00023,18.94025]
[1779572284248,35.86,76747.08,0.5,-0.43849,0.00023,18.94899]
[1779572289284,35.87,76745.07,0.5,-0.43896,0.00023,18.95193]
[1779572289788,35.87,76745.07,0.5,-0.43896,0.00023,18.95193]
[1779572289815,35.87,76745.07,0.5,-0.43896,0.00023,18.95193]
[1779572290604,35.87,76736.81,0.5,-0.44085,0.00023,18.96363]
[1779572290725,35.87,76736.81,0.5,-0.44085,0.00023,18.96363]
[1779572291301,35.87,76736.81,0.5,-0.44085,0.00023,18.96363]
[1779572294492,35.87,76738.02,0.5,-0.44057,0.00023,18.96194]
[1779572294521,35.87,76738.02,0.5,-0.44057,0.00023,18.96194]
[1779572294534,35.87,76726.38,0.5,-0.44324,0.00023,18.97779]
[1779572294826,35.87,76726.38,0.5,-0.44324,0.00023,18.97779]
[1779572295325,35.87,76726.38,0.5,-0.44324,0.00023,18.97779]
[1779572297455,35.86,76721.66,0.5,-0.44432,0.00023,18.98395]
[1779572303382,35.86,76714.43,0.5,-0.44597,0.00023,18.99309]
[1779572304389,35.86,76719.14,0.5,-0.44489,0.00023,18.98714]
[1779572309424,35.86,76719.51,0.5,-0.4448,0.00023,18.98667]
[1779572310431,35.86,76728.49,0.5,-0.44274,0.00023,18.97491]
[1779572315466,35.86,76726.74,0.5,-0.44313,0.00023,18.97255]
[1779572317479,35.85,76722.25,0.5,-0.44416,0.00023,18.97842]
[1779572317970,35.85,76722.25,0.5,-0.44416,0.00023,18.97842]
[1779572318030,35.85,76722.25,0.5,-0.44416,0.00023,18.97842]
[1779572319487,35.85,76720.67,0.5,-0.44452,0.00023,18.98045]
[1779572319589,35.85,76719.99,0.5,-0.44467,0.00023,18.98131]
[1779572322641,35.85,76702.34,0.5,-0.44872,0.00023,19.00299]
[1779572323522,35.85,76702.34,0.5,-0.44872,0.00023,19.00299]
[1779572324123,35.85,76702.34,0.5,-0.44872,0.00023,19.00299]
[1779572324147,35.85,76702.34,0.5,-0.44872,0.00023,19.00299]
[1779572324152,35.85,76702.34,0.5,-0.44872,0.00023,19.00299]
[1779572324180,35.85,76702.34,0.5,-0.44872,0.00023,19.00299]
[1779572324312,35.85,76702.34,0.5,-0.44872,0.00023,19.00299]
[1779572324341,35.85,76702.34,0.5,-0.44872,0.00023,19.00299]
[1779572324560,35.85,76667.79,0.5,-0.45667,0.00023,19.0398]
[1779572325535,35.85,76667.79,0.5,-0.45667,0.00023,19.03981]
[1779572325717,35.85,76667.79,0.5,-0.45667,0.00023,19.03981]
[1779572326542,35.85,76665.35,0.5,-0.45723,0.00023,19.04212]
[1779572327767,35.85,76668.24,0.5,-0.45657,0.00023,19.03939]
[1779572328556,35.85,76674.51,0.5,-0.45512,0.00023,19.03326]
[1779572329640,35.85,76681.52,0.5,-0.45351,0.00023,19.02611]
[1779572331658,35.85,76687.21,0.5,-0.4522,0.00023,19.02008]
[1779572337620,35.85,76685.76,0.5,-0.45254,0.00023,19.02164]
[1779572342657,35.85,76689.5,0.5,-0.45168,0.00023,19.01759]
[1779572343662,35.85,76694.13,0.5,-0.45061,0.00023,19.01245]
[1779572345675,35.85,76678.23,0.5,-0.45427,0.00023,19.0295]
[1779572346684,35.85,76670.18,0.5,-0.45612,0.00023,19.03753]
[1779572349953,35.85,76668.71,0.5,-0.45646,0.00023,19.03896]
[1779572349966,35.85,76668.71,0.5,-0.45646,0.00023,19.03896]
[1779572349970,35.85,76668.71,0.5,-0.45646,0.00023,19.03896]
[1779572350714,35.85,76668.9,0.5,-0.45642,0.00023,19.03878]
[1779572355748,35.86,76669.01,0.5,-0.4564,0.00023,19.03869]
[1779572358088,35.86,76676.85,0.5,-0.4546,0.00023,19.03096]
[1779572359333,35.86,76679.74,0.5,-0.45393,0.00023,19.02801]
[1779572359928,35.86,76679.74,0.5,-0.45393,0.00023,19.02801]
[1779572359938,35.86,76679.74,0.5,-0.45393,0.00023,19.02801]
[1779572360222,35.86,76679.74,0.5,-0.45393,0.00023,19.02801]
[1779572360254,35.86,76679.74,0.5,-0.45393,0.00023,19.02801]
[1779572360602,35.86,76679.74,0.5,-0.45393,0.00023,19.02801]
[1779572360608,35.86,76679.74,0.5,-0.45393,0.00023,19.02801]
[1779572360676,35.86,76680.32,0.5,-0.4538,0.00023,19.02741]
[1779572365819,35.86,76679.37,0.5,-0.45402,0.00023,19.02839]
[1779572368840,35.86,76667.49,0.5,-0.45675,0.00023,19.04016]
[1779572374531,35.86,76666.33,0.5,-0.45701,0.00023,19.03662]
[1779572375595,35.87,76664.68,0.5,-0.4574,0.00023,19.03818]
[1779572375625,35.87,76664.68,0.5,-0.4574,0.00023,19.03818]
[1779572377042,35.87,76663.69,0.5,-0.45762,0.00023,19.0391]
[1779572377120,35.87,76661.25,0.5,-0.45819,0.00023,19.04136]
[1779572379726,35.87,76655.91,0.5,-0.45942,0.00023,19.04615]
[1779572380678,35.87,76655.91,0.5,-0.45942,0.00023,19.04615]
[1779572380686,35.87,76655.91,0.5,-0.45942,0.00023,19.04615]
[1779572380062,35.87,76644.43,0.5,-0.46207,0.00023,19.05582]
[1779572381195,35.87,76644.43,0.5,-0.46207,0.00023,19.05582]
[1779572381213,35.87,76644.43,0.5,-0.46207,0.00023,19.05582]
[1779572381481,35.87,76644.43,0.5,-0.46207,0.00023,19.05582]
[1779572381601,35.87,76644.43,0.5,-0.46207,0.00023,19.05582]
[1779572381639,35.87,76644.43,0.5,-0.46207,0.00023,19.05582]
[1779572381680,35.87,76637.38,0.5,-0.46369,0.00023,19.06133]
[1779572381958,35.87,76637.38,0.5,-0.46369,0.00023,19.06133]
[1779572381976,35.87,76637.38,0.5,-0.46369,0.00023,19.06133]
[1779572382084,35.87,76637.38,0.5,-0.46369,0.00023,19.06133]
[1779572382121,35.87,76637.38,0.5,-0.46369,0.00023,19.06133]
[1779572382506,35.87,76637.38,0.5,-0.46369,0.00023,19.06133]
[1779572382537,35.87,76637.38,0.5,-0.46369,0.00023,19.06133]
[1779572382755,35.87,76637.38,0.5,-0.46369,0.00023,19.06133]
[1779572382757,35.86,76632.06,0.5,-0.46492,0.00023,19.06528]
[1779572382775,35.86,76632.06,0.5,-0.46492,0.00023,19.06528]
[1779572382902,35.86,76632.06,0.5,-0.46492,0.00023,19.06528]
[1779572382923,35.86,76632.06,0.5,-0.46492,0.00023,19.06528]
[1779572383049,35.86,76632.06,0.5,-0.46492,0.00023,19.06528]
[1779572383054,35.86,76632.06,0.5,-0.46492,0.00023,19.06528]
[1779572383133,35.86,76632.06,0.5,-0.46492,0.00023,19.06528]
[1779572383171,35.86,76632.06,0.5,-0.46492,0.00023,19.06528]
[1779572383250,35.86,76632.06,0.5,-0.46492,0.00023,19.06528]
[1779572383352,35.87,76636.93,0.5,-0.4638,0.00023,19.06167]
[1779572384220,35.87,76642.37,0.5,-0.46254,0.00023,19.05745]
[1779572390069,35.87,76641.0,0.5,-0.46286,0.00023,19.05854]
[1779572392566,35.86,76636.89,0.5,-0.4638,0.00023,19.06169]
[1779572393426,35.86,76619.55,0.5,-0.46781,0.00023,19.07386]
[1779572394748,35.86,76603.86,0.5,-0.47144,0.00023,19.08322]
[1779572396595,35.86,76604.47,0.5,-0.4713,0.00023,19.08288]
[1779572399053,35.86,76609.52,0.5,-0.47013,0.00023,19.08003]
[1779572401333,35.86,76600.68,0.5,-0.47217,0.00023,19.08492]
[1779572403609,35.86,76586.12,0.5,-0.47555,0.00023,19.0919]
[1779572405237,35.86,76572.18,0.5,-0.47877,0.00023,19.09729]
[1779572407116,35.87,76569.47,0.5,-0.4794,0.00023,19.09819]
[1779572412155,35.87,76568.4,0.5,-0.47965,0.00023,19.09854]
[1779572417191,35.87,76570.31,0.5,-0.47921,0.00023,19.09793]
[1779572419516,35.88,76576.72,0.5,-0.47773,0.00023,19.09568]
[1779572421639,35.87,76557.48,0.5,-0.48218,0.00023,19.10162]
[1779572422439,35.87,76549.79,0.5,-0.48397,0.00023,19.10333]
[1779572423498,35.87,76549.79,0.5,-0.48397,0.00023,19.10333]
[1779572423576,35.87,76549.79,0.5,-0.48397,0.00023,19.10333]
[1779572423581,35.87,76549.79,0.5,-0.48397,0.00023,19.10333]
[1779572423592,35.87,76549.79,0.5,-0.48397,0.00023,19.10333]
[1779572423607,35.87,76549.79,0.5,-0.48397,0.00023,19.10333]
[1779572423707,35.87,76541.53,0.5,-0.48588,0.00023,19.10474]
[1779572423893,35.87,76541.53,0.5,-0.48588,0.00023,19.10474]
[1779572424711,35.87,76532.35,0.5,-0.48801,0.00023,19.10579]
[1779572425538,35.87,76532.35,0.5,-0.48801,0.00023,19.10579]
[1779572425581,35.87,76532.35,0.5,-0.48801,0.00023,19.10579]
[1779572425759,35.87,76532.78,0.5,-0.48791,0.00023,19.10575]
[1779572428271,35.87,76542.55,0.5,-0.48565,0.00023,19.10459]
[1779572431683,35.87,76552.11,0.5,-0.48343,0.00023,19.09821]
[1779572435321,35.82,76557.76,0.5,-0.4821,0.00023,19.09689]
[1779572440361,35.75,76558.42,0.5,-0.48193,0.00023,19.09668]
[1779572441756,35.72,76563.09,0.5,-0.48084,0.00023,19.0954]
[1779572447406,35.6,76566.2,0.5,-0.48008,0.00023,19.09438]
[1779572451825,35.57,76574.51,0.5,-0.47813,0.00023,19.09155]
[1779572454456,35.57,76569.14,0.5,-0.47938,0.00023,19.09342]
[1779572455462,35.55,76563.54,0.5,-0.48068,0.00023,19.09515]
[1779572456841,35.55,76549.89,0.5,-0.48388,0.00023,19.09854]
[1779572457477,35.55,76549.42,0.5,-0.48399,0.00023,19.09864]
[1779572458483,35.55,76528.61,0.5,-0.48886,0.00023,19.10139]
[1779572460713,35.56,76524.43,0.5,-0.48984,0.00023,19.1016]
[1779572462572,35.56,76519.3,0.5,-0.49104,0.00023,19.1017]
[1779572466539,35.56,76514.77,0.5,-0.4921,0.00023,19.10164]
[1779572471577,35.56,76514.11,0.5,-0.49226,0.00023,19.10162]
[1779572474596,35.57,76518.91,0.5,-0.49113,0.00023,19.1017]
[1779572475845,35.59,76528.67,0.5,-0.48885,0.00023,19.10139]
[1779572477616,35.59,76532.68,0.5,-0.48791,0.00023,19.10108]
[1779572481644,35.61,76541.65,0.5,-0.48582,0.00023,19.10002]
[1779572483657,35.66,76548.33,0.5,-0.48426,0.00023,19.0989]
[1779572485672,35.71,76552.37,0.5,-0.48333,0.00023,19.09809]
[1779572487693,35.72,76539.04,0.5,-0.48644,0.00023,19.1004]
[1779572488854,35.73,76528.76,0.5,-0.48884,0.00023,19.1014]
[1779572489838,35.74,76521.17,0.5,-0.4906,0.00023,19.10169]
[1779572491762,35.75,76512.47,0.5,-0.49263,0.00023,19.09691]
[1779572492789,35.75,76506.16,0.5,-0.4941,0.00023,19.09651]
[1779572496762,35.78,76489.11,0.5,-0.49807,0.00023,19.09412]
[1779572497759,35.78,76489.11,0.5,-0.49807,0.00023,19.09412]
[1779572498767,35.78,76472.93,0.5,-0.50184,0.00023,19.0901]
[1779572501788,35.78,76468.73,0.5,-0.50282,0.00023,19.08878]
[1779572503802,35.79,76464.17,0.5,-0.50388,0.00023,19.08721]
[1779572505817,35.79,76458.76,0.5,-0.50514,0.00023,19.08518]
[1779572506500,35.79,76458.76,0.5,-0.50514,0.00023,19.08518]
[1779572506869,35.79,76463.35,0.5,-0.50407,0.00023,19.08692]
[1779572508562,35.79,76465.48,0.5,-0.50357,0.00023,19.08768]
[1779572508573,35.79,76465.48,0.5,-0.50357,0.00023,19.08768]
[1779572508857,35.79,76464.93,0.5,-0.5037,0.00023,19.08748]
[1779572510622,35.79,76464.93,0.5,-0.5037,0.00023,19.08748]
[1779572510624,35.79,76464.93,0.5,-0.5037,0.00023,19.08748]
[1779572510885,35.79,76460.48,0.5,-0.50474,0.00023,19.08585]
[1779572511496,35.79,76460.48,0.5,-0.50474,0.00023,19.08585]
[1779572511504,35.79,76460.48,0.5,-0.50474,0.00023,19.08585]
[1779572511536,35.79,76460.48,0.5,-0.50474,0.00023,19.08585]
[1779572511859,35.79,76460.48,0.5,-0.50474,0.00023,19.08585]
[1779572512667,35.79,76460.48,0.5,-0.50474,0.00023,19.08585]
[1779572512674,35.79,76460.48,0.5,-0.50474,0.00023,19.08585]
[1779572513196,35.79,76459.5,0.5,-0.50496,0.00023,19.08547]
[1779572513202,35.79,76459.5,0.5,-0.50496,0.00023,19.08547]
[1779572513205,35.79,76459.5,0.5,-0.50496,0.00023,19.08547]
[1779572513235,35.79,76459.5,0.5,-0.50496,0.00023,19.08547]
[1779572513876,35.79,76458.12,0.5,-0.50529,0.00023,19.08493]
[1779572514369,35.79,76458.12,0.5,-0.50529,0.00023,19.08493]
[1779572514389,35.79,76458.12,0.5,-0.50529,0.00023,19.08493]
[1779572514392,35.79,76458.12,0.5,-0.50529,0.00023,19.08493]
[1779572514402,35.79,76458.12,0.5,-0.50529,0.00023,19.08493]
[1779572514419,35.79,76458.12,0.5,-0.50529,0.00023,19.08493]
[1779572514451,35.79,76458.12,0.5,-0.50529,0.00023,19.08493]
[1779572514573,35.79,76458.12,0.5,-0.50529,0.00023,19.08493]
[1779572514591,35.79,76458.12,0.5,-0.50529,0.00023,19.08493]
[1779572514613,35.79,76458.12,0.5,-0.50529,0.00023,19.08493]
[1779572514620,35.79,76458.12,0.5,-0.50529,0.00023,19.08493]
[1779572514642,35.79,76458.12,0.5,-0.50529,0.00023,19.08493]
[1779572514824,35.79,76458.12,0.5,-0.50529,0.00023,19.08493]
[1779572514858,35.79,76458.12,0.5,-0.50529,0.00023,19.08493]
[1779572514880,35.8,76463.17,0.5,-0.50411,0.00023,19.08685]
[1779572515032,35.8,76463.17,0.5,-0.50411,0.00023,19.08685]
[1779572515061,35.8,76463.17,0.5,-0.50411,0.00023,19.08685]
[1779572515237,35.8,76463.17,0.5,-0.50411,0.00023,19.08685]
[1779572515270,35.8,76463.17,0.5,-0.50411,0.00023,19.08685]
[1779572515452,35.8,76463.17,0.5,-0.50411,0.00023,19.08685]
[1779572515478,35.8,76463.17,0.5,-0.50411,0.00023,19.08685]
[1779572515488,35.8,76463.17,0.5,-0.50411,0.00023,19.08685]
[1779572515505,35.8,76463.17,0.5,-0.50411,0.00023,19.08685]
[1779572515886,35.8,76476.45,0.5,-0.50102,0.00023,19.09112]
[1779572516766,35.8,76476.45,0.5,-0.50102,0.00023,19.09112]
[1779572516780,35.8,76476.45,0.5,-0.50102,0.00023,19.09112]
[1779572516812,35.8,76476.45,0.5,-0.50102,0.00023,19.09112]
[1779572516894,35.8,76473.87,0.5,-0.50162,0.00023,19.09038]
[1779572516998,35.8,76473.87,0.5,-0.50162,0.00023,19.09038]
[1779572517035,35.8,76473.87,0.5,-0.50162,0.00023,19.09038]
[1779572517198,35.8,76473.87,0.5,-0.50162,0.00023,19.09038]
[1779572517212,35.8,76473.87,0.5,-0.50162,0.00023,19.09038]
[1779572517418,35.8,76473.87,0.5,-0.50162,0.00023,19.09038]
[1779572517447,35.8,76473.87,0.5,-0.50162,0.00023,19.09038]
[1779572517901,35.8,76469.67,0.5,-0.50259,0.00023,19.08908]
[1779572518831,35.8,76469.67,0.5,-0.50259,0.00023,19.08908]
[1779572518909,35.8,76468.56,0.5,-0.50285,0.00023,19.08872]
[1779572523395,35.81,76465.39,0.5,-0.50359,0.00023,19.08765]
[1779572523414,35.81,76465.39,0.5,-0.50359,0.00023,19.08765]
[1779572523781,35.81,76469.76,0.5,-0.50257,0.00023,19.08912]
[1779572524771,35.81,76469.76,0.5,-0.50257,0.00023,19.08912]
[1779572524800,35.81,76469.76,0.5,-0.50257,0.00023,19.08912]
[1779572524866,35.81,76469.76,0.5,-0.50257,0.00023,19.08912]
[1779572524885,35.81,76472.26,0.5,-0.50199,0.00023,19.0899]
[1779572524977,35.81,76472.26,0.5,-0.50199,0.00023,19.0899]
[1779572524981,35.81,76472.26,0.5,-0.50199,0.00023,19.0899]
[1779572525821,35.81,76476.42,0.5,-0.50102,0.00023,19.09111]
[1779572526887,35.81,76480.46,0.5,-0.50008,0.00023,19.09218]
[1779572527052,35.81,76480.46,0.5,-0.50008,0.00023,19.09218]
[1779572527350,35.81,76482.24,0.5,-0.49966,0.00023,19.09262]
[1779572529085,35.81,76482.24,0.5,-0.49966,0.00023,19.09262]
[1779572529891,35.81,76483.4,0.5,-0.49939,0.00023,19.09289]
[1779572534910,35.81,76484.82,0.5,-0.49906,0.00023,19.09322]
[1779572539353,35.82,76486.04,0.5,-0.49878,0.00023,19.09349]
[1779572539359,35.82,76486.04,0.5,-0.49878,0.00023,19.09349]
[1779572539389,35.82,76486.04,0.5,-0.49878,0.00023,19.09349]
[1779572539454,35.82,76485.85,0.5,-0.49882,0.00023,19.09344]
[1779572544087,35.82,76493.64,0.5,-0.49701,0.00023,19.09494]
[1779572549122,35.82,76495.84,0.5,-0.4965,0.00023,19.09528]
[1779572552383,35.82,76495.8,0.5,-0.49651,0.00023,19.09064]
[1779572552403,35.82,76495.8,0.5,-0.49651,0.00023,19.09064]
[1779572552854,35.82,76495.8,0.5,-0.49651,0.00023,19.09064]
[1779572552871,35.82,76495.8,0.5,-0.49651,0.00023,19.09064]
[1779572552950,35.83,76501.45,0.5,-0.49519,0.00023,19.09139]
[1779572553445,35.83,76501.45,0.5,-0.49519,0.00023,19.09139]
[1779572553560,35.83,76501.45,0.5,-0.49519,0.00023,19.09139]
[1779572553944,35.83,76501.45,0.5,-0.49519,0.00023,19.09139]
[1779572553641,35.85,76512.0,0.5,-0.49274,0.00023,19.09225]
[1779572553981,35.85,76512.0,0.5,-0.49274,0.00023,19.09225]
[1779572554092,35.85,76512.0,0.5,-0.49274,0.00023,19.09225]
[1779572554133,35.85,76512.0,0.5,-0.49274,0.00023,19.09225]
[1779572554699,35.85,76532.11,0.5,-0.48806,0.00023,19.09188]
[1779572555575,35.85,76532.11,0.5,-0.48806,0.00023,19.09188]
[1779572555588,35.85,76532.11,0.5,-0.48806,0.00023,19.09188]
[1779572555590,35.85,76532.11,0.5,-0.48806,0.00023,19.09188]
[1779572555872,35.85,76542.03,0.5,-0.48576,0.00023,19.09074]
[1779572556916,35.85,76545.53,0.5,-0.48495,0.00023,19.09018]
[1779572557866,35.86,76552.72,0.5,-0.48328,0.00023,19.08879]
[1779572559091,35.86,76553.8,0.5,-0.48303,0.00023,19.08855]
[1779572559123,35.86,76553.8,0.5,-0.48303,0.00023,19.08855]
[1779572559947,35.86,76553.8,0.5,-0.48303,0.00023,19.08855]
[1779572559676,35.86,76554.22,0.5,-0.48293,0.00023,19.08846]
[1779572560892,35.86,76555.23,0.5,-0.4827,0.00023,19.08823]
[1779572562017,35.86,76555.13,0.5,-0.48272,0.00023,19.08825]
[1779572562895,35.86,76556.06,0.5,-0.4825,0.00023,19.08804]
[1779572564098,35.87,76558.9,0.5,-0.48185,0.00023,19.08733]
[1779572564108,35.87,76558.9,0.5,-0.48185,0.00023,19.08733]
[1779572564117,35.87,76558.9,0.5,-0.48185,0.00023,19.08733]
[1779572564681,35.87,76558.9,0.5,-0.48185,0.00023,19.08733]
[1779572564707,35.87,76558.9,0.5,-0.48185,0.00023,19.08733]
[1779572566124,35.87,76562.63,0.5,-0.48098,0.00023,19.08633]
[1779572566244,35.87,76562.91,0.5,-0.48092,0.00023,19.08626]
[1779572571278,35.87,76567.11,0.5,-0.47994,0.00023,19.08502]
[1779572572936,35.87,76567.11,0.5,-0.47994,0.00023,19.08502]
[1779572572973,35.87,76567.11,0.5,-0.47994,0.00023,19.08502]
[1779572573295,35.88,76570.98,0.5,-0.47905,0.00023,19.08377]
[1779572573309,35.88,76570.98,0.5,-0.47905,0.00023,19.08377]
[1779572573434,35.88,76570.98,0.5,-0.47905,0.00023,19.08377]
[1779572573483,35.88,76570.98,0.5,-0.47905,0.00023,19.08377]
[1779572573582,35.88,76572.3,0.5,-0.47874,0.00023,19.08333]
[1779572575305,35.88,76576.74,0.5,-0.47771,0.00023,19.08174]
[1779572576462,35.88,76576.74,0.5,-0.47771,0.00023,19.08174]
[1779572576906,35.88,76573.1,0.5,-0.47856,0.00023,19.08305]
[1779572581912,35.88,76571.29,0.5,-0.47898,0.00023,19.08367]
[1779572583997,35.89,76567.19,0.5,-0.47993,0.00023,19.085]
[1779572585984,35.89,76577.34,0.5,-0.47758,0.00023,19.08153]
[1779572586934,35.89,76578.2,0.5,-0.47738,0.00023,19.0812]
[1779572590882,35.89,76587.67,0.5,-0.47519,0.00023,19.07731]
[1779572592866,35.89,76591.72,0.5,-0.47425,0.00023,19.07548]
[1779572593016,35.89,76591.72,0.5,-0.47425,0.00023,19.07548]
[1779572593024,35.89,76591.72,0.5,-0.47425,0.00023,19.07548]
[1779572593030,35.89,76591.72,0.5,-0.47425,0.00023,19.07548]
[1779572593047,35.89,76591.72,0.5,-0.47425,0.00023,19.07548]
[1779572593398,35.89,76591.72,0.5,-0.47425,0.00023,19.07548]
[1779572593426,35.89,76591.72,0.5,-0.47425,0.00023,19.07548]
[1779572593676,35.89,76601.3,0.5,-0.47203,0.00023,19.07071]
[1779572594003,35.89,76601.3,0.5,-0.47203,0.00023,19.07071]
[1779572594257,35.89,76601.3,0.5,-0.47203,0.00023,19.07071]
[1779572594292,35.89,76601.3,0.5,-0.47203,0.00023,19.07071]
[1779572594347,35.89,76601.3,0.5,-0.47203,0.00023,19.07071]
[1779572594381,35.89,76601.3,0.5,-0.47203,0.00023,19.07071]
[1779572594443,35.89,76601.3,0.5,-0.47203,0.00023,19.07071]
[1779572594469,35.89,76601.3,0.5,-0.47203,0.00023,19.07071]
[1779572594481,35.89,76601.3,0.5,-0.47203,0.00023,19.07071]
[1779572594946,35.89,76601.3,0.5,-0.47203,0.00023,19.07071]
[1779572594973,35.89,76607.95,0.5,-0.4705,0.00023,19.06705]
[1779572598353,35.9,76608.13,0.5,-0.47045,0.00023,19.06695]
[1779572598372,35.9,76608.13,0.5,-0.47045,0.00023,19.06695]
[1779572598670,35.9,76608.13,0.5,-0.47045,0.00023,19.06695]
[1779572598862,35.9,76603.51,0.5,-0.47152,0.00023,19.06953]
[1779572600481,35.9,76597.68,0.5,-0.47287,0.00023,19.07259]
[1779572605515,35.9,76596.8,0.5,-0.47308,0.00023,19.07303]
[1779572606508,35.9,76596.8,0.5,-0.47308,0.00023,19.07303]
[1779572606527,35.9,76596.8,0.5,-0.47308,0.00023,19.07303]
[1779572607235,35.9,76596.95,0.5,-0.47304,0.00023,19.07295]
[1779572607531,35.9,76596.95,0.5,-0.47304,0.00023,19.07295]
[1779572612961,35.9,76599.19,0.5,-0.47252,0.00023,19.06716]
[1779572614594,35.9,76599.19,0.5,-0.47252,0.00023,19.06717]
[1779572614631,35.9,76599.19,0.5,-0.47252,0.00023,19.06717]
[1779572615472,35.9,76599.81,0.5,-0.47238,0.00023,19.06684]
[1779572615586,35.9,76599.81,0.5,-0.47238,0.00023,19.06684]
[1779572619046,35.89,76600.03,0.5,-0.47232,0.00023,19.06672]
[1779572619064,35.89,76600.03,0.5,-0.47232,0.00023,19.06672]
[1779572619601,35.89,76600.03,0.5,-0.47232,0.00023,19.06672]
[1779572619702,35.89,76598.26,0.5,-0.47273,0.00023,19.06763]
[1779572624773,35.89,76596.07,0.5,-0.47324,0.00023,19.06873]
[1779572625187,35.89,76593.23,0.5,-0.47389,0.00023,19.07011]
[1779572625214,35.89,76593.23,0.5,-0.47389,0.00023,19.07011]
[1779572625300,35.89,76593.23,0.5,-0.47389,0.00023,19.07011]
[1779572625656,35.89,76593.1,0.5,-0.47392,0.00023,19.07017]
[1779572626252,35.89,76593.1,0.5,-0.47392,0.00023,19.07017]
[1779572626262,35.89,76593.1,0.5,-0.47392,0.00023,19.07017]
[1779572626934,35.89,76580.25,0.5,-0.4769,0.00023,19.07576]
[1779572627616,35.89,76580.25,0.5,-0.4769,0.00023,19.07576]
[1779572627634,35.89,76580.25,0.5,-0.4769,0.00023,19.07576]
[1779572627692,35.89,76580.25,0.5,-0.4769,0.00023,19.07576]
[1779572627821,35.89,76580.25,0.5,-0.4769,0.00023,19.07576]
[1779572627843,35.89,76580.25,0.5,-0.4769,0.00023,19.07576]
[1779572627889,35.89,76580.25,0.5,-0.4769,0.00023,19.07576]
[1779572628025,35.89,76580.25,0.5,-0.4769,0.00023,19.07576]
[1779572627984,35.89,76579.17,0.5,-0.47715,0.00023,19.07619]
[1779572628063,35.89,76579.17,0.5,-0.47715,0.00023,19.07619]
[1779572629069,35.89,76579.17,0.5,-0.47715,0.00023,19.07619]
[1779572629079,35.89,76579.17,0.5,-0.47715,0.00023,19.07619]
[1779572629098,35.89,76579.17,0.5,-0.47715,0.00023,19.07619]
[1779572629913,35.89,76579.17,0.5,-0.47715,0.00023,19.07619]
[1779572629937,35.89,76579.17,0.5,-0.47715,0.00023,19.07619]
[1779572630038,35.89,76568.82,0.5,-0.47955,0.00023,19.07984]
[1779572630371,35.89,76568.82,0.5,-0.47955,0.00023,19.07984]
[1779572630402,35.89,76568.82,0.5,-0.47955,0.00023,19.07984]
[1779572630884,35.89,76568.82,0.5,-0.47955,0.00023,19.07984]
[1779572630891,35.89,76568.82,0.5,-0.47955,0.00023,19.07984]
[1779572630914,35.89,76568.82,0.5,-0.47955,0.00023,19.07984]
[1779572631955,35.89,76577.93,0.5,-0.47744,0.00023,19.07666]
[1779572631958,35.89,76577.93,0.5,-0.47744,0.00023,19.07666]
[1779572633916,35.89,76584.53,0.5,-0.47591,0.00023,19.07402]
[1779572633938,35.89,76584.53,0.5,-0.47591,0.00023,19.07402]
[1779572634013,35.89,76584.53,0.5,-0.47591,0.00023,19.07402]
[1779572634720,35.89,76584.8,0.5,-0.47585,0.00023,19.07391]
[1779572637740,35.87,76575.48,0.5,-0.478,0.00023,19.07755]
[1779572639983,35.86,76572.52,0.5,-0.47868,0.00023,19.07859]
[1779572640022,35.86,76572.52,0.5,-0.47868,0.00023,19.07859]
[1779572640148,35.86,76571.72,0.5,-0.47887,0.00023,19.07886]
[1779572641039,35.86,76568.85,0.5,-0.47953,0.00023,19.07981]
[1779572646055,35.85,76570.1,0.5,-0.47924,0.00023,19.0794]
[1779572648359,35.85,76569.43,0.5,-0.4794,0.00023,19.07962]
[1779572648377,35.85,76569.43,0.5,-0.4794,0.00023,19.07962]
[1779572650412,35.85,76569.27,0.5,-0.47943,0.00023,19.07967]
[1779572651840,35.84,76568.66,0.5,-0.47957,0.00023,19.07986]
[1779572653852,35.84,76575.71,0.5,-0.47794,0.00023,19.07744]
[1779572659296,35.85,76573.96,0.5,-0.47834,0.00023,19.07808]
[1779572662916,35.85,76578.58,0.5,-0.47727,0.00023,19.07637]
[1779572667951,35.86,76580.25,0.5,-0.47689,0.00023,19.07573]
[1779572672986,35.85,76574.84,0.5,-0.47814,0.00023,19.07312]
[1779572677014,35.85,76570.77,0.5,-0.47908,0.00023,19.07452]
[1779572682049,35.84,76568.52,0.5,-0.4796,0.00023,19.07525]
[1779572687930,35.83,76567.43,0.5,-0.47985,0.00023,19.07559]
[1779572693126,35.82,76571.54,0.5,-0.47889,0.00023,19.07424]
[1779572693409,35.82,76571.54,0.5,-0.47889,0.00023,19.07424]
[1779572693451,35.82,76571.54,0.5,-0.47889,0.00023,19.07424]
[1779572693591,35.82,76571.54,0.5,-0.47889,0.00023,19.07424]
[1779572694135,35.82,76572.1,0.5,-0.47876,0.00023,19.07405]
[1779572695089,35.82,76572.1,0.5,-0.47876,0.00023,19.07405]
[1779572695146,35.82,76577.07,0.5,-0.47761,0.00023,19.07227]
[1779572695652,35.82,76577.07,0.5,-0.47761,0.00023,19.07227]
[1779572695657,35.82,76577.07,0.5,-0.47761,0.00023,19.07227]
[1779572697099,35.83,76590.48,0.5,-0.4745,0.00023,19.06666]
[1779572697706,35.83,76590.48,0.5,-0.4745,0.00023,19.06666]
[1779572697711,35.83,76590.48,0.5,-0.4745,0.00023,19.06666]
[1779572697721,35.83,76590.48,0.5,-0.4745,0.00023,19.06666]
[1779572699752,35.83,76591.5,0.5,-0.47426,0.00023,19.06618]
[1779572699778,35.83,76592.4,0.5,-0.47405,0.00023,19.06576]
[1779572705210,35.82,76593.54,0.5,-0.47379,0.00023,19.06521]
[1779572707205,35.82,76594.0,0.5,-0.47368,0.00023,19.06499]
[1779572707228,35.82,76594.0,0.5,-0.47368,0.00023,19.06499]
[1779572707961,35.82,76594.0,0.5,-0.47368,0.00023,19.06499]
[1779572708015,35.82,76594.53,0.5,-0.47356,0.00023,19.06473]
[1779572713668,35.82,76596.69,0.5,-0.47305,0.00023,19.06365]
[1779572718301,35.82,76601.88,0.5,-0.47185,0.00023,19.06097]
[1779572721322,35.82,76606.28,0.5,-0.47083,0.00023,19.05855]
[1779572725349,35.83,76610.69,0.5,-0.46981,0.00023,19.05601]
[1779572730385,35.83,76614.1,0.5,-0.46902,0.00023,19.05395]
[1779572732678,35.83,76616.61,0.5,-0.46844,0.00023,19.04773]
[1779572732696,35.83,76616.61,0.5,-0.46844,0.00023,19.04773]
[1779572732736,35.83,76627.77,0.5,-0.46585,0.00023,19.0403]
[1779572733812,35.83,76632.92,0.5,-0.46466,0.00023,19.03659]
[1779572734755,35.83,76632.92,0.5,-0.46466,0.00023,19.03659]
[1779572734757,35.83,76632.92,0.5,-0.46466,0.00023,19.03659]
[1779572735146,35.83,76634.66,0.5,-0.46425,0.00023,19.0353]
[1779572736777,35.83,76636.57,0.5,-0.46381,0.00023,19.03386]
[1779572736790,35.83,76636.57,0.5,-0.46381,0.00023,19.03386]
[1779572738822,35.83,76636.68,0.5,-0.46378,0.00023,19.03377]
[1779572738833,35.83,76636.68,0.5,-0.46378,0.00023,19.03377]
[1779572738923,35.82,76637.96,0.5,-0.46349,0.00023,19.03279]
[1779572744678,35.82,76636.82,0.5,-0.46375,0.00023,19.03365]
[1779572744761,35.82,76636.82,0.5,-0.46375,0.00023,19.03365]
[1779572744780,35.82,76636.82,0.5,-0.46375,0.00023,19.03365]
[1779572745150,35.82,76636.88,0.5,-0.46373,0.00023,19.0336]
[1779572749136,35.82,76643.28,0.5,-0.46225,0.00023,19.02858]
[1779572754163,35.81,76640.23,0.5,-0.46295,0.00023,19.03099]
[1779572754112,35.81,76653.25,0.5,-0.45994,0.00023,19.02024]
[1779572755150,35.81,76647.05,0.5,-0.46137,0.00023,19.02549]
[1779572756165,35.81,76640.8,0.5,-0.46282,0.00023,19.03052]
[1779572757332,35.81,76639.97,0.5,-0.46301,0.00023,19.03117]
[1779572757361,35.81,76639.97,0.5,-0.46301,0.00023,19.03117]
[1779572759218,35.81,76634.32,0.5,-0.46432,0.00023,19.03548]
[1779572761413,35.8,76633.29,0.5,-0.46455,0.00023,19.03624]
[1779572761426,35.8,76633.29,0.5,-0.46455,0.00023,19.03624]
[1779572765533,35.8,76632.42,0.5,-0.46475,0.00023,19.03688]
[1779572765544,35.8,76632.42,0.5,-0.46475,0.00023,19.03688]
[1779572765576,35.8,76632.42,0.5,-0.46475,0.00023,19.03688]
[1779572765911,35.8,76632.44,0.5,-0.46475,0.00023,19.03686]
[1779572770963,35.8,76631.98,0.5,-0.46485,0.00023,19.03719]
[1779572770999,35.8,76631.98,0.5,-0.46485,0.00023,19.03719]
[1779572771715,35.8,76629.91,0.5,-0.46533,0.00023,19.03869]
[1779572771807,35.8,76629.99,0.5,-0.46531,0.00023,19.03863]
[1779572773771,35.8,76629.99,0.5,-0.46531,0.00023,19.03863]
[1779572773790,35.8,76629.99,0.5,-0.46531,0.00023,19.03863]
[1779572773858,35.8,76635.56,0.5,-0.46402,0.00023,19.03453]
[1779572774287,35.8,76635.56,0.5,-0.46402,0.00023,19.03453]
[1779572774309,35.8,76635.56,0.5,-0.46402,0.00023,19.03453]
[1779572775831,35.8,76635.56,0.5,-0.46402,0.00023,19.03453]
[1779572775870,35.8,76639.13,0.5,-0.46319,0.00023,19.03179]
[1779572776715,35.8,76639.13,0.5,-0.46319,0.00023,19.03179]
[1779572776747,35.8,76639.13,0.5,-0.46319,0.00023,19.03179]
[1779572776915,35.8,76644.98,0.5,-0.46184,0.00023,19.02713]
[1779572777785,35.8,76644.98,0.5,-0.46184,0.00023,19.02713]
[1779572777796,35.8,76644.98,0.5,-0.46184,0.00023,19.02713]
[1779572777855,35.8,76644.98,0.5,-0.46184,0.00023,19.02713]
[1779572777857,35.8,76644.98,0.5,-0.46184,0.00023,19.02713]
[1779572777884,35.8,76644.98,0.5,-0.46184,0.00023,19.02713]
[1779572777953,35.79,76647.26,0.5,-0.46131,0.00023,19.02526]
[1779572778259,35.79,76647.26,0.5,-0.46131,0.00023,19.02526]
[1779572778275,35.79,76647.26,0.5,-0.46131,0.00023,19.02526]
[1779572779940,35.79,76647.26,0.5,-0.46131,0.00023,19.02525]
[1779572780038,35.79,76645.36,0.5,-0.46175,0.00023,19.02681]
[1779572781758,35.79,76640.04,0.5,-0.46298,0.00023,19.03106]
[1779572786796,35.79,76635.85,0.5,-0.46395,0.00023,19.03427]
[1779572789623,35.78,76635.12,0.5,-0.46411,0.00023,19.03482]
[1779572789656,35.78,76635.12,0.5,-0.46411,0.00023,19.03482]
[1779572790204,35.78,76635.12,0.5,-0.46411,0.00023,19.03482]
[1779572790740,35.78,76634.39,0.5,-0.46428,0.00023,19.03536]
[1779572790772,35.78,76634.39,0.5,-0.46428,0.00023,19.03536]
[1779572790805,35.78,76634.39,0.5,-0.46428,0.00023,19.03536]
[1779572791065,35.78,76634.39,0.5,-0.46428,0.00023,19.03536]
[1779572791250,35.78,76616.59,0.5,-0.46841,0.00023,19.04298]
[1779572791736,35.78,76616.59,0.5,-0.46841,0.00023,19.04298]
[1779572791775,35.78,76616.59,0.5,-0.46841,0.00023,19.04298]
[1779572792111,35.78,76616.59,0.5,-0.46841,0.00023,19.04298]
[1779572792133,35.78,76616.59,0.5,-0.46841,0.00023,19.04298]
[1779572792189,35.77,76578.03,0.5,-0.47736,0.00023,19.06254]
[1779572792262,35.77,76578.03,0.5,-0.47736,0.00023,19.06254]
[1779572792294,35.77,76578.03,0.5,-0.47736,0.00023,19.06254]
[1779572792388,35.77,76578.03,0.5,-0.47736,0.00023,19.06254]
[1779572792840,35.77,76578.03,0.5,-0.47736,0.00023,19.06254]
[1779572794236,35.76,76566.18,0.5,-0.48012,0.00023,19.06663]
[1779572795026,35.76,76566.18,0.5,-0.48012,0.00023,19.06663]
[1779572795080,35.76,76566.18,0.5,-0.48012,0.00023,19.06663]
[1779572795214,35.76,76566.18,0.5,-0.48012,0.00023,19.06663]
[1779572795243,35.76,76566.18,0.5,-0.48012,0.00023,19.06663]
[1779572795227,35.76,76566.38,0.5,-0.48007,0.00023,19.06657]
[1779572795273,35.76,76566.38,0.5,-0.48007,0.00023,19.06657]
[1779572795302,35.76,76566.38,0.5,-0.48007,0.00023,19.06657]
[1779572795690,35.76,76566.38,0.5,-0.48007,0.00023,19.06657]
[1779572795734,35.76,76566.38,0.5,-0.48007,0.00023,19.06657]
[1779572795864,35.76,76566.38,0.5,-0.48007,0.00023,19.06657]
[1779572796872,35.76,76574.5,0.5,-0.47818,0.00023,19.06385]
[1779572797879,35.76,76579.69,0.5,-0.47697,0.00023,19.06189]
[1779572802361,35.76,76580.47,0.5,-0.47679,0.00023,19.06158]
[1779572802382,35.76,76580.47,0.5,-0.47679,0.00023,19.06158]
[1779572802527,35.76,76580.47,0.5,-0.47679,0.00023,19.06158]
[1779572802913,35.76,76578.75,0.5,-0.47719,0.00023,19.06226]
[1779572803920,35.76,76571.45,0.5,-0.47889,0.00023,19.06492]
[1779572804602,35.76,76571.45,0.5,-0.47889,0.00023,19.06492]
[1779572804607,35.76,76571.45,0.5,-0.47889,0.00023,19.06492]
[1779572805205,35.75,76564.36,0.5,-0.48054,0.00023,19.06717]
[1779572805944,35.75,76564.36,0.5,-0.48054,0.00023,19.06717]
[1779572805964,35.75,76564.36,0.5,-0.48054,0.00023,19.06717]
[1779572806004,35.75,76560.09,0.5,-0.48153,0.00023,19.06837]
[1779572806300,35.75,76560.09,0.5,-0.48153,0.00023,19.06837]
[1779572806330,35.75,76560.09,0.5,-0.48153,0.00023,19.06837]
[1779572806953,35.75,76552.66,0.5,-0.48326,0.00023,19.07017]
[1779572807370,35.75,76552.66,0.5,-0.48326,0.00023,19.07017]
[1779572807402,35.75,76552.66,0.5,-0.48326,0.00023,19.07017]
[1779572807952,35.75,76552.66,0.5,-0.48326,0.00023,19.07017]
[1779572808739,35.75,76552.66,0.5,-0.48326,0.00023,19.07017]
[1779572808746,35.75,76552.66,0.5,-0.48326,0.00023,19.07017]
[1779572808760,35.75,76552.66,0.5,-0.48326,0.00023,19.07017]
[1779572809244,35.75,76552.66,0.5,-0.48326,0.00023,19.07017]
[1779572809246,35.75,76549.41,0.5,-0.48402,0.00023,19.07085]
[1779572809283,35.75,76549.41,0.5,-0.48402,0.00023,19.07085]
[1779572810439,35.75,76549.41,0.5,-0.48402,0.00023,19.07085]
[1779572810446,35.75,76549.41,0.5,-0.48402,0.00023,19.07085]
[1779572810974,35.75,76538.39,0.5,-0.48659,0.00023,19.07263]
[1779572812098,35.75,76538.39,0.5,-0.48659,0.00023,19.07263]
[1779572812113,35.75,76538.39,0.5,-0.48659,0.00023,19.07263]
[1779572812183,35.75,76543.81,0.5,-0.48532,0.00023,19.07186]
[1779572812833,35.75,76543.81,0.5,-0.48532,0.00023,19.07186]
[1779572812838,35.75,76543.81,0.5,-0.48532,0.00023,19.07186]
[1779572812986,35.75,76543.81,0.5,-0.48532,0.00023,19.07186]
[1779572815180,35.75,76544.6,0.5,-0.48514,0.00023,19.07173]
[1779572815199,35.75,76544.6,0.5,-0.48514,0.00023,19.07173]
[1779572815324,35.75,76543.29,0.5,-0.48545,0.00023,19.07194]
[1779572816010,35.75,76543.29,0.5,-0.48544,0.00023,19.07194]
[1779572817121,35.74,76538.52,0.5,-0.48656,0.00023,19.07262]
[1779572820036,35.74,76532.72,0.5,-0.48791,0.00023,19.07324]
[1779572821023,35.74,76532.72,0.5,-0.48791,0.00023,19.07324]
[1779572821112,35.74,76532.72,0.5,-0.48791,0.00023,19.07324]
[1779572821153,35.74,76522.6,0.5,-0.49027,0.00023,19.07381]
[1779572821450,35.74,76522.6,0.5,-0.49027,0.00023,19.07381]
[1779572821459,35.74,76522.6,0.5,-0.49027,0.00023,19.07381]
[1779572822055,35.74,76522.6,0.5,-0.49027,0.00023,19.07381]
[1779572822097,35.74,76522.6,0.5,-0.49027,0.00023,19.07381]
[1779572822105,35.74,76517.26,0.5,-0.49152,0.00023,19.07384]
[1779572823097,35.74,76517.26,0.5,-0.49152,0.00023,19.07384]
[1779572823119,35.74,76517.26,0.5,-0.49152,0.00023,19.07384]
[1779572823206,35.74,76517.26,0.5,-0.49152,0.00023,19.07384]
[1779572823163,35.74,76521.74,0.5,-0.49047,0.00023,19.07382]
[1779572823418,35.74,76521.74,0.5,-0.49047,0.00023,19.07382]
[1779572823449,35.74,76521.74,0.5,-0.49047,0.00023,19.07382]
[1779572823515,35.74,76521.74,0.5,-0.49047,0.00023,19.07382]
[1779572823556,35.74,76521.74,0.5,-0.49047,0.00023,19.07382]
[1779572823947,35.74,76521.74,0.5,-0.49047,0.00023,19.07382]
[1779572823987,35.74,76521.74,0.5,-0.49047,0.00023,19.07382]
[1779572824088,35.74,76539.57,0.5,-0.48631,0.00023,19.07248]
[1779572826090,35.74,76539.57,0.5,-0.48631,0.00023,19.07248]
[1779572826102,35.74,76539.57,0.5,-0.48631,0.00023,19.07248]
[1779572826132,35.74,76539.57,0.5,-0.48631,0.00023,19.07248]
[1779572826274,35.74,76539.57,0.5,-0.48631,0.00023,19.07248]
[1779572826184,35.74,76545.53,0.5,-0.48492,0.00023,19.07157]
[1779572826318,35.74,76545.53,0.5,-0.48492,0.00023,19.07157]
[1779572826344,35.74,76545.53,0.5,-0.48492,0.00023,19.07157]
[1779572827270,35.74,76545.53,0.5,-0.48492,0.00023,19.07157]
[1779572827280,35.74,76545.53,0.5,-0.48492,0.00023,19.07157]
[1779572827094,35.74,76545.53,0.5,-0.48492,0.00023,19.07157]
[1779572828252,35.74,76515.55,0.5,-0.49191,0.00023,19.07381]
[1779572829193,35.74,76518.47,0.5,-0.49123,0.00023,19.07385]
[1779572831254,35.74,76524.67,0.5,-0.48979,0.00023,19.07375]
[1779572832271,35.74,76533.82,0.5,-0.48765,0.00023,19.07314]
[1779572833214,35.74,76540.22,0.5,-0.48616,0.00023,19.07239]
[1779572835232,35.74,76543.0,0.5,-0.48551,0.00023,19.07198]
[1779572837214,35.74,76533.66,0.5,-0.48769,0.00023,19.07315]
[1779572839542,35.75,76531.34,0.5,-0.48823,0.00023,19.07336]
[1779572839550,35.75,76531.34,0.5,-0.48823,0.00023,19.07336]
[1779572841572,35.75,76533.63,0.5,-0.4877,0.00023,19.07316]
[1779572841592,35.75,76533.63,0.5,-0.4877,0.00023,19.07316]
[1779572841622,35.75,76533.63,0.5,-0.4877,0.00023,19.07316]
[1779572842202,35.75,76533.63,0.5,-0.4877,0.00023,19.07316]
[1779572843623,35.75,76533.93,0.5,-0.48763,0.00023,19.07313]
[1779572844216,35.75,76534.2,0.5,-0.48756,0.00023,19.0731]
[1779572849252,35.75,76537.98,0.5,-0.48668,0.00023,19.07268]
[1779572853279,35.76,76531.53,0.5,-0.48819,0.00023,19.0687]
[1779572854287,35.76,76526.88,0.5,-0.48927,0.00023,19.069]
[1779572860032,35.76,76523.1,0.5,-0.49015,0.00023,19.06915]
[1779572866370,35.77,76519.14,0.5,-0.49108,0.00023,19.0692]
[1779572868039,35.77,76519.14,0.5,-0.49108,0.00023,19.0692]
[1779572868064,35.77,76519.14,0.5,-0.49108,0.00023,19.0692]
[1779572868086,35.77,76519.14,0.5,-0.49108,0.00023,19.0692]
[1779572868132,35.77,76517.82,0.5,-0.49139,0.00023,19.0692]
[1779572873706,35.77,76514.09,0.5,-0.49225,0.00023,19.06912]
[1779572877447,35.77,76508.73,0.5,-0.49351,0.00023,19.06885]
[1779572879126,35.77,76508.73,0.5,-0.49351,0.00023,19.06885]
[1779572879143,35.77,76508.73,0.5,-0.49351,0.00023,19.06885]
[1779572879449,35.77,76507.3,0.5,-0.49384,0.00023,19.06875]
[1779572879466,35.77,76507.3,0.5,-0.49384,0.00023,19.06875]
[1779572879564,35.77,76505.52,0.5,-0.49425,0.00023,19.0686]
[1779572880635,35.77,76505.52,0.5,-0.49425,0.00023,19.0686]
[1779572880646,35.77,76505.52,0.5,-0.49425,0.00023,19.0686]
[1779572880732,35.77,76500.4,0.5,-0.49545,0.00023,19.06806]
[1779572884935,35.77,76491.59,0.5,-0.4975,0.00023,19.06673]
[1779572887517,35.77,76488.85,0.5,-0.49814,0.00023,19.06622]
[1779572888604,35.77,76495.42,0.5,-0.49661,0.00023,19.06737]
[1779572893559,35.78,76501.01,0.5,-0.49531,0.00023,19.06813]
[1779572895613,35.78,76513.4,0.5,-0.49242,0.00023,19.06909]
[1779572896658,35.78,76513.4,0.5,-0.49242,0.00023,19.06909]
[1779572896673,35.78,76513.4,0.5,-0.49242,0.00023,19.06909]
[1779572897097,35.78,76513.4,0.5,-0.49242,0.00023,19.06909]
[1779572897102,35.78,76513.4,0.5,-0.49242,0.00023,19.06909]
[1779572897112,35.78,76513.4,0.5,-0.49242,0.00023,19.06909]
[1779572897128,35.78,76513.4,0.5,-0.49242,0.00023,19.06909]
[1779572897139,35.78,76513.4,0.5,-0.49242,0.00023,19.06909]
[1779572897161,35.78,76518.55,0.5,-0.49121,0.00023,19.0692]
[1779572898594,35.78,76520.21,0.5,-0.49083,0.00023,19.0692]
[1779572903630,35.78,76522.84,0.5,-0.49021,0.00023,19.06916]
[1779572907969,35.77,76513.52,0.5,-0.49239,0.00023,19.0691]
[1779572912023,35.77,76506.01,0.5,-0.49414,0.00023,19.064]
[1779572915086,35.77,76503.45,0.5,-0.49474,0.00023,19.06376]
[1779572916985,35.77,76503.45,0.5,-0.49474,0.00023,19.06376]
[1779572917005,35.77,76503.45,0.5,-0.49474,0.00023,19.06376]
[1779572917656,35.77,76503.59,0.5,-0.4947,0.00023,19.06377]
[1779572917661,35.77,76503.59,0.5,-0.4947,0.00023,19.06377]
[1779572917668,35.77,76503.59,0.5,-0.4947,0.00023,19.06377]
[1779572918338,35.77,76503.59,0.5,-0.4947,0.00023,19.06377]
[1779572917749,35.77,76501.48,0.5,-0.4952,0.00023,19.06354]
[1779572918734,35.77,76501.62,0.5,-0.49516,0.00023,19.06356]
[1779572921760,35.77,76495.98,0.5,-0.49648,0.00023,19.06281]
[1779572924222,35.77,76496.34,0.5,-0.4964,0.00023,19.06286]
[1779572924249,35.77,76496.34,0.5,-0.4964,0.00023,19.06286]
[1779572924318,35.77,76503.66,0.5,-0.49469,0.00023,19.06378]
[1779572925855,35.77,76505.89,0.5,-0.49417,0.00023,19.06399]
[1779572925957,35.77,76506.82,0.5,-0.49395,0.00023,19.06406]
[1779572930050,35.77,76510.22,0.5,-0.49316,0.00023,19.0643]
[1779572930089,35.77,76510.22,0.5,-0.49316,0.00023,19.0643]
[1779572930255,35.77,76510.22,0.5,-0.49316,0.00023,19.0643]
[1779572930285,35.77,76510.22,0.5,-0.49316,0.00023,19.0643]
[1779572932035,35.77,76511.08,0.5,-0.49296,0.00023,19.06434]
[1779572932124,35.77,76511.74,0.5,-0.4928,0.00023,19.06438]
[1779572936861,35.77,76515.92,0.5,-0.49183,0.00023,19.06452]
[1779572938884,35.77,76508.09,0.5,-0.49365,0.00023,19.06416]
[1779572939892,35.77,76501.9,0.5,-0.4951,0.00023,19.06359]
[1779572943238,35.77,76498.26,0.5,-0.49595,0.00023,19.06314]
[1779572943255,35.77,76498.26,0.5,-0.49595,0.00023,19.06314]
[1779572943320,35.77,76497.27,0.5,-0.49618,0.00023,19.063]
[1779572944190,35.77,76497.27,0.5,-0.49618,0.00023,19.063]
[1779572944203,35.77,76497.27,0.5,-0.49618,0.00023,19.063]
[1779572944383,35.77,76497.27,0.5,-0.49618,0.00023,19.063]
[1779572944387,35.77,76497.27,0.5,-0.49618,0.00023,19.063]
[1779572944245,35.77,76487.35,0.5,-0.4985,0.00023,19.06127]
[1779572945300,35.77,76481.07,0.5,-0.49996,0.00023,19.05984]
[1779572946438,35.77,76481.07,0.5,-0.49996,0.00023,19.05984]
[1779572946467,35.77,76481.07,0.5,-0.49996,0.00023,19.05984]
[1779572947384,35.77,76485.74,0.5,-0.49887,0.00023,19.06092]
[1779572948007,35.77,76485.74,0.5,-0.49887,0.00023,19.06092]
[1779572948086,35.77,76485.74,0.5,-0.49887,0.00023,19.06092]
[1779572948191,35.77,76485.74,0.5,-0.49887,0.00023,19.06092]
[1779572948201,35.77,76485.74,0.5,-0.49887,0.00023,19.06092]
[1779572948397,35.77,76489.02,0.5,-0.49811,0.00023,19.0616]
[1779572948531,35.77,76489.02,0.5,-0.49811,0.00023,19.0616]
[1779572949124,35.77,76489.02,0.5,-0.49811,0.00023,19.0616]
[1779572949146,35.77,76489.02,0.5,-0.49811,0.00023,19.0616]
[1779572949387,35.77,76490.51,0.5,-0.49776,0.00023,19.06189]
[1779572950588,35.77,76490.51,0.5,-0.49776,0.00023,19.06189]
[1779572950595,35.77,76490.51,0.5,-0.49776,0.00023,19.06189]
[1779572951366,35.77,76477.38,0.5,-0.50082,0.00023,19.05888]
[1779572952417,35.77,76476.65,0.5,-0.50099,0.00023,19.05868]
[1779572952598,35.77,76476.65,0.5,-0.50099,0.00023,19.05868]
[1779572952612,35.77,76476.65,0.5,-0.50099,0.00023,19.05868]
[1779572954406,35.77,76480.88,0.5,-0.50001,0.00023,19.05979]
[1779572956733,35.77,76482.22,0.5,-0.49969,0.00023,19.06012]
[1779572956739,35.77,76482.22,0.5,-0.49969,0.00023,19.06012]
[1779572956744,35.77,76482.22,0.5,-0.49969,0.00023,19.06012]
[1779572958766,35.77,76482.34,0.5,-0.49966,0.00023,19.06015]
[1779572958770,35.77,76482.34,0.5,-0.49966,0.00023,19.06015]
[1779572959364,35.77,76483.28,0.5,-0.49945,0.00023,19.06037]
[1779572960831,35.77,76483.27,0.5,-0.49945,0.00023,19.06037]
[1779572961090,35.77,76483.27,0.5,-0.49945,0.00023,19.06037]
[1779572966124,35.77,76486.83,0.5,-0.49862,0.00023,19.06116]
[1779572969146,35.77,76490.73,0.5,-0.49771,0.00023,19.06193]
[1779572975188,35.77,76492.11,0.5,-0.49739,0.00023,19.05753]
[1779572980119,35.77,76492.18,0.5,-0.49737,0.00023,19.05754]
[1779572980137,35.77,76492.18,0.5,-0.49737,0.00023,19.05754]
[1779572981366,35.77,76491.83,0.5,-0.49745,0.00023,19.05748]
[1779572982393,35.77,76492.04,0.5,-0.4974,0.00023,19.05752]
[1779572987244,35.78,76491.29,0.5,-0.49758,0.00023,19.05738]
[1779572987280,35.78,76491.29,0.5,-0.49758,0.00023,19.05738]
[1779572987532,35.78,76491.3,0.5,-0.49757,0.00023,19.05739]
[1779572987534,35.78,76491.3,0.5,-0.49757,0.00023,19.05739]
[1779572988279,35.78,76491.3,0.5,-0.49757,0.00023,19.05739]
[1779572992308,35.78,76495.58,0.5,-0.49657,0.00023,19.0581]
[1779572994329,35.78,76499.83,0.5,-0.49558,0.00023,19.0587]
[1779572995336,35.78,76504.15,0.5,-0.49457,0.00023,19.05918]
[1779572996438,35.78,76504.15,0.5,-0.49457,0.00023,19.05918]
[1779572996454,35.78,76504.15,0.5,-0.49457,0.00023,19.05918]
[1779572997355,35.77,76510.46,0.5,-0.4931,0.00023,19.05966]
[1779572997806,35.77,76510.46,0.5,-0.4931,0.00023,19.05966]
[1779572997814,35.77,76510.46,0.5,-0.4931,0.00023,19.05966]
[1779572998324,35.77,76510.46,0.5,-0.4931,0.00023,19.05966]
[1779572998359,35.77,76510.46,0.5,-0.4931,0.00023,19.05966]
[1779572998387,35.77,76516.61,0.5,-0.49167,0.00023,19.05989]
[1779572999889,35.77,76516.61,0.5,-0.49167,0.00023,19.05989]
[1779572999894,35.77,76516.61,0.5,-0.49167,0.00023,19.05989]
[1779573000445,35.77,76529.9,0.5,-0.48857,0.00023,19.05953]
[1779573000506,35.77,76529.9,0.5,-0.48857,0.00023,19.05953]
[1779573001381,35.77,76529.9,0.5,-0.48857,0.00023,19.05952]
[1779573001483,35.77,76529.9,0.5,-0.48857,0.00023,19.05952]
[1779573001493,35.77,76529.9,0.5,-0.48857,0.00023,19.05952]
[1779573001500,35.77,76529.9,0.5,-0.48857,0.00023,19.05952]
[1779573001958,35.77,76529.9,0.5,-0.48857,0.00023,19.05952]
[1779573001965,35.77,76529.9,0.5,-0.48857,0.00023,19.05952]
[1779573002393,35.77,76531.65,0.5,-0.48816,0.00023,19.05939]
[1779573003394,35.77,76531.65,0.5,-0.48816,0.00023,19.05939]
[1779573003426,35.77,76531.65,0.5,-0.48816,0.00023,19.05939]
[1779573003426,35.76,76541.14,0.5,-0.48594,0.00023,19.05832]
[1779573003738,35.76,76541.14,0.5,-0.48594,0.00023,19.05832]
[1779573003794,35.76,76541.14,0.5,-0.48594,0.00023,19.05832]
[1779573003821,35.76,76541.14,0.5,-0.48594,0.00023,19.05832]
[1779573003831,35.76,76541.14,0.5,-0.48594,0.00023,19.05832]
[1779573003887,35.76,76541.14,0.5,-0.48594,0.00023,19.05832]
[1779573003996,35.76,76541.14,0.5,-0.48594,0.00023,19.05832]
[1779573004012,35.76,76541.14,0.5,-0.48594,0.00023,19.05832]
[1779573004021,35.76,76541.14,0.5,-0.48594,0.00023,19.05832]
[1779573004142,35.76,76541.14,0.5,-0.48594,0.00023,19.05832]
[1779573004416,35.76,76557.55,0.5,-0.48212,0.00023,19.05508]
[1779573004955,35.76,76557.55,0.5,-0.48212,0.00023,19.05508]
[1779573005008,35.76,76557.55,0.5,-0.48212,0.00023,19.05508]
[1779573005419,35.76,76557.55,0.5,-0.48212,0.00023,19.05508]
[1779573005839,35.76,76557.55,0.5,-0.48212,0.00023,19.05508]
[1779573005872,35.76,76557.55,0.5,-0.48212,0.00023,19.05508]
[1779573005881,35.76,76557.55,0.5,-0.48212,0.00023,19.05508]
[1779573005905,35.76,76557.55,0.5,-0.48212,0.00023,19.05508]
[1779573006423,35.76,76570.88,0.5,-0.47901,0.00023,19.05116]
[1779573006506,35.76,76570.88,0.5,-0.47901,0.00023,19.05116]
[1779573006513,35.76,76570.88,0.5,-0.47901,0.00023,19.05116]
[1779573006522,35.76,76570.88,0.5,-0.47901,0.00023,19.05116]
[1779573006529,35.76,76570.88,0.5,-0.47901,0.00023,19.05116]
[1779573006563,35.76,76570.88,0.5,-0.47901,0.00023,19.05116]
[1779573007425,35.76,76576.91,0.5,-0.47761,0.00023,19.049]
[1779573008130,35.76,76576.91,0.5,-0.47761,0.00023,19.049]
[1779573008136,35.76,76576.91,0.5,-0.47761,0.00023,19.049]
[1779573008158,35.76,76576.91,0.5,-0.47761,0.00023,19.049]
[1779573008324,35.76,76576.91,0.5,-0.47761,0.00023,19.049]
[1779573008358,35.76,76576.91,0.5,-0.47761,0.00023,19.049]
[1779573008435,35.76,76578.61,0.5,-0.47721,0.00023,19.04835]
[1779573008569,35.76,76578.61,0.5,-0.47721,0.00023,19.04835]
[1779573008641,35.76,76578.61,0.5,-0.47721,0.00023,19.04835]
[1779573009409,35.76,76578.61,0.5,-0.47721,0.00023,19.04835]
[1779573009447,35.76,76578.61,0.5,-0.47721,0.00023,19.04835]
[1779573009445,35.76,76585.62,0.5,-0.47558,0.00023,19.04547]
[1779573009576,35.76,76585.62,0.5,-0.47558,0.00023,19.04547]
[1779573009589,35.76,76585.62,0.5,-0.47558,0.00023,19.04547]
[1779573009601,35.76,76585.62,0.5,-0.47558,0.00023,19.04547]
[1779573010176,35.76,76585.62,0.5,-0.47558,0.00023,19.04547]
[1779573010452,35.74,76585.62,0.5,-0.47557,0.00023,19.04546]
[1779573013470,35.71,76595.48,0.5,-0.47326,0.00023,19.0408]
[1779573015035,35.71,76592.45,0.5,-0.47396,0.00023,19.04228]
[1779573015058,35.71,76592.45,0.5,-0.47396,0.00023,19.04228]
[1779573015624,35.69,76591.04,0.5,-0.47429,0.00023,19.04294]
[1779573015701,35.69,76591.04,0.5,-0.47429,0.00023,19.04294]
[1779573015734,35.69,76591.04,0.5,-0.47429,0.00023,19.04294]
[1779573016491,35.68,76591.38,0.5,-0.4742,0.00023,19.04276]
[1779573017494,35.67,76595.76,0.5,-0.47317,0.00023,19.0406]
[1779573017767,35.67,76595.76,0.5,-0.47317,0.00023,19.0406]
[1779573018503,35.67,76596.48,0.5,-0.473,0.00023,19.04024]
[1779573020042,35.67,76594.14,0.5,-0.47355,0.00023,19.0414]
[1779573020047,35.67,76594.14,0.5,-0.47355,0.00023,19.0414]
[1779573020142,35.67,76593.2,0.5,-0.47377,0.00023,19.04186]
[1779573023627,35.64,76595.08,0.5,-0.47332,0.00023,19.0409]
[1779573023665,35.64,76595.08,0.5,-0.47332,0.00023,19.0409]
[1779573023837,35.64,76595.08,0.5,-0.47332,0.00023,19.0409]
[1779573023877,35.64,76595.08,0.5,-0.47332,0.00023,19.0409]
[1779573023882,35.64,76595.08,0.5,-0.47332,0.00023,19.0409]
[1779573023911,35.64,76595.08,0.5,-0.47332,0.00023,19.0409]
[1779573024549,35.63,76597.99,0.5,-0.47263,0.00023,19.0394]
[1779573025485,35.62,76596.31,0.5,-0.47302,0.00023,19.04025]
[1779573026431,35.62,76590.59,0.5,-0.47436,0.00023,19.04304]
[1779573031452,35.62,76588.24,0.5,-0.4749,0.00023,19.04412]
[1779573033394,35.61,76587.67,0.5,-0.47503,0.00023,19.03972]
[1779573033441,35.61,76587.67,0.5,-0.47503,0.00023,19.03972]
[1779573034198,35.61,76587.38,0.5,-0.4751,0.00023,19.03985]
[1779573034205,35.61,76587.38,0.5,-0.4751,0.00023,19.03985]
[1779573034276,35.61,76587.38,0.5,-0.4751,0.00023,19.03985]
[1779573034291,35.61,76587.38,0.5,-0.4751,0.00023,19.03985]
[1779573034323,35.61,76587.38,0.5,-0.4751,0.00023,19.03985]
[1779573034407,35.61,76587.38,0.5,-0.4751,0.00023,19.03985]
[1779573034448,35.61,76587.38,0.5,-0.4751,0.00023,19.03985]
[1779573034445,35.61,76587.17,0.5,-0.47515,0.00023,19.03994]
[1779573034830,35.61,76587.17,0.5,-0.47515,0.00023,19.03994]
[1779573035513,35.58,76580.04,0.5,-0.4768,0.00023,19.04293]
[1779573035683,35.58,76580.04,0.5,-0.4768,0.00023,19.04293]
[1779573035708,35.58,76580.04,0.5,-0.4768,0.00023,19.04293]
[1779573035951,35.58,76580.04,0.5,-0.4768,0.00023,19.04293]
[1779573035978,35.58,76580.04,0.5,-0.4768,0.00023,19.04293]
[1779573036015,35.58,76580.04,0.5,-0.4768,0.00023,19.04293]
[1779573036158,35.58,76575.99,0.5,-0.47775,0.00023,19.04451]
[1779573036736,35.58,76582.21,0.5,-0.47629,0.00023,19.04205]
[1779573037544,35.58,76582.21,0.5,-0.47629,0.00023,19.04205]
[1779573037552,35.58,76582.21,0.5,-0.47629,0.00023,19.04205]
[1779573038479,35.57,76589.85,0.5,-0.4745,0.00023,19.03866]
[1779573038942,35.57,76589.85,0.5,-0.4745,0.00023,19.03866]
[1779573038958,35.57,76589.85,0.5,-0.4745,0.00023,19.03866]
[1779573038983,35.57,76589.85,0.5,-0.4745,0.00023,19.03866]
[1779573039074,35.57,76599.3,0.5,-0.47229,0.00023,19.03396]
[1779573041670,35.57,76596.38,0.5,-0.47297,0.00023,19.03547]
[1779573044688,35.57,76592.02,0.5,-0.47399,0.00023,19.03762]
[1779573049156,35.55,76591.28,0.5,-0.47416,0.00023,19.03795]
[1779573049436,35.55,76590.84,0.5,-0.47426,0.00023,19.03816]
[1779573050083,35.55,76590.84,0.5,-0.47426,0.00023,19.03816]
[1779573050096,35.55,76590.84,0.5,-0.47426,0.00023,19.03816]
[1779573050147,35.55,76590.9,0.5,-0.47424,0.00023,19.03813]
[1779573051421,35.55,76590.9,0.5,-0.47424,0.00023,19.03813]
[1779573051433,35.55,76590.9,0.5,-0.47424,0.00023,19.03813]
[1779573051935,35.54,76591.38,0.5,-0.47413,0.00023,19.0379]
[1779573052151,35.54,76591.38,0.5,-0.47413,0.00023,19.0379]
[1779573052179,35.54,76591.38,0.5,-0.47413,0.00023,19.0379]
[1779573052245,35.54,76591.59,0.5,-0.47408,0.00023,19.03779]
[1779573053270,35.54,76591.59,0.5,-0.47408,0.00023,19.03779]
[1779573053465,35.54,76598.35,0.5,-0.4725,0.00023,19.0344]
[1779573054138,35.54,76598.35,0.5,-0.4725,0.00023,19.0344]
[1779573054446,35.54,76602.62,0.5,-0.4715,0.00023,19.0321]
[1779573055327,35.54,76602.62,0.5,-0.4715,0.00023,19.0321]
[1779573055364,35.54,76602.62,0.5,-0.4715,0.00023,19.0321]
[1779573055401,35.54,76602.62,0.5,-0.4715,0.00023,19.0321]
[1779573055503,35.54,76606.57,0.5,-0.47057,0.00023,19.02987]
[1779573056096,35.54,76610.68,0.5,-0.46961,0.00023,19.02743]
[1779573060516,35.54,76611.11,0.5,-0.46951,0.00023,19.02717]
[1779573060526,35.54,76616.38,0.5,-0.46828,0.00023,19.02387]
[1779573060560,35.54,76616.38,0.5,-0.46828,0.00023,19.02387]
[1779573061469,35.54,76616.38,0.5,-0.46828,0.00023,19.02387]
[1779573061535,35.54,76621.3,0.5,-0.46712,0.00023,19.02063]
[1779573061703,35.54,76621.3,0.5,-0.46712,0.00023,19.02063]
[1779573062540,35.53,76627.49,0.5,-0.46568,0.00023,19.01632]
[1779573063554,35.53,76627.74,0.5,-0.46562,0.00023,19.01614]
[1779573063823,35.53,76627.74,0.5,-0.46562,0.00023,19.01614]
[1779573064647,35.53,76627.74,0.5,-0.46562,0.00023,19.01614]
[1779573064680,35.53,76627.74,0.5,-0.46562,0.00023,19.01614]
[1779573065316,35.53,76627.74,0.5,-0.46562,0.00023,19.01614]
[1779573065402,35.53,76625.7,0.5,-0.46609,0.00023,19.01759]
[1779573065564,35.53,76625.7,0.5,-0.46609,0.00023,19.01759]
[1779573065608,35.53,76625.7,0.5,-0.46609,0.00023,19.01759]
[1779573067527,35.53,76631.33,0.5,-0.46478,0.00023,19.01352]
[1779573067650,35.53,76631.33,0.5,-0.46478,0.00023,19.01352]
[1779573067655,35.53,76631.33,0.5,-0.46478,0.00023,19.01352]
[1779573067666,35.53,76631.33,0.5,-0.46478,0.00023,19.01352]
[1779573067675,35.53,76631.33,0.5,-0.46478,0.00023,19.01352]
[1779573067852,35.53,76631.33,0.5,-0.46477,0.00023,19.01351]
[1779573068891,35.53,76631.33,0.5,-0.46477,0.00023,19.01351]
[1779573069117,35.53,76631.33,0.5,-0.46477,0.00023,19.01351]
[1779573069174,35.53,76631.33,0.5,-0.46477,0.00023,19.01351]
[1779573069409,35.53,76634.57,0.5,-0.46402,0.00023,19.01108]
[1779573070871,35.53,76645.22,0.5,-0.46153,0.00023,19.00258]
[1779573071771,35.53,76645.22,0.5,-0.46153,0.00023,19.00258]
[1779573072515,35.53,76649.79,0.5,-0.46046,0.00023,18.99872]
[1779573073819,35.53,76650.65,0.5,-0.46026,0.00023,18.99798]
[1779573073821,35.53,76650.65,0.5,-0.46026,0.00023,18.99798]
[1779573074542,35.53,76650.54,0.5,-0.46029,0.00023,18.99808]
[1779573079553,35.53,76651.02,0.5,-0.46017,0.00023,18.99766]
[1779573084577,35.52,76649.71,0.5,-0.46048,0.00023,18.99877]
[1779573089556,35.52,76659.06,0.5,-0.45829,0.00023,18.99041]
[1779573091574,35.5,76661.36,0.5,-0.45772,0.00023,18.98349]
[1779573094499,35.46,76656.32,0.5,-0.45886,0.00023,18.98796]
[1779573097586,35.46,76656.07,0.5,-0.45892,0.00023,18.98818]
[1779573097603,35.45,76657.08,0.5,-0.45868,0.00023,18.98726]
[1779573098356,35.45,76657.08,0.5,-0.45868,0.00023,18.98726]
[1779573098364,35.45,76657.08,0.5,-0.45868,0.00023,18.98726]
[1779573098385,35.45,76657.08,0.5,-0.45868,0.00023,18.98726]
[1779573098395,35.45,76659.95,0.5,-0.45801,0.00023,18.98461]
[1779573100418,35.45,76660.11,0.5,-0.45797,0.00023,18.98445]
[1779573100519,35.45,76661.62,0.5,-0.45762,0.00023,18.98303]
[1779573106448,35.45,76667.2,0.5,-0.45631,0.00023,18.97763]
[1779573110278,35.42,76668.75,0.5,-0.45592,0.00023,18.97596]
[1779573110316,35.42,76668.75,0.5,-0.45592,0.00023,18.97596]
[1779573110696,35.42,76669.46,0.5,-0.45575,0.00023,18.97525]
[1779573110707,35.42,76669.46,0.5,-0.45575,0.00023,18.97525]
[1779573111151,35.42,76669.46,0.5,-0.45575,0.00023,18.97525]
[1779573112045,35.42,76669.46,0.5,-0.45575,0.00023,18.97525]
[1779573112057,35.42,76669.46,0.5,-0.45575,0.00023,18.97525]
[1779573112148,35.42,76669.46,0.5,-0.45575,0.00023,18.97525]
[1779573112170,35.42,76669.46,0.5,-0.45575,0.00023,18.97525]
[1779573112180,35.42,76669.46,0.5,-0.45575,0.00023,18.97525]
[1779573112253,35.42,76669.46,0.5,-0.45575,0.00023,18.97525]
[1779573112269,35.42,76669.46,0.5,-0.45575,0.00023,18.97525]
[1779573112274,35.42,76669.46,0.5,-0.45575,0.00023,18.97525]
[1779573112299,35.42,76669.46,0.5,-0.45575,0.00023,18.97525]
[1779573112379,35.42,76669.46,0.5,-0.45575,0.00023,18.97525]
[1779573112388,35.42,76669.46,0.5,-0.45575,0.00023,18.97525]
[1779573112400,35.42,76669.46,0.5,-0.45575,0.00023,18.97525]
[1779573112416,35.42,76669.46,0.5,-0.45575,0.00023,18.97525]
[1779573112484,35.42,76669.46,0.5,-0.45575,0.00023,18.97525]
[1779573112505,35.42,76669.46,0.5,-0.45575,0.00023,18.97525]
[1779573112533,35.42,76669.46,0.5,-0.45575,0.00023,18.97525]
[1779573112589,35.42,76669.46,0.5,-0.45575,0.00023,18.97525]
[1779573112585,35.41,76667.7,0.5,-0.45616,0.00023,18.97698]
[1779573112610,35.41,76667.7,0.5,-0.45616,0.00023,18.97698]
[1779573112623,35.41,76667.7,0.5,-0.45616,0.00023,18.97698]
[1779573112652,35.41,76667.7,0.5,-0.45616,0.00023,18.97698]
[1779573112715,35.41,76667.7,0.5,-0.45616,0.00023,18.97698]
[1779573112739,35.41,76667.7,0.5,-0.45616,0.00023,18.97698]
[1779573112760,35.41,76667.7,0.5,-0.45616,0.00023,18.97698]
[1779573112764,35.41,76667.7,0.5,-0.45616,0.00023,18.97698]
[1779573112883,35.41,76667.7,0.5,-0.45616,0.00023,18.97698]
[1779573112917,35.41,76667.7,0.5,-0.45616,0.00023,18.97698]
[1779573112989,35.41,76667.7,0.5,-0.45616,0.00023,18.97698]
[1779573113006,35.41,76667.7,0.5,-0.45616,0.00023,18.97698]
[1779573113051,35.41,76667.7,0.5,-0.45616,0.00023,18.97698]
[1779573113061,35.41,76667.7,0.5,-0.45616,0.00023,18.97698]
[1779573113500,35.41,76666.39,0.5,-0.45647,0.00023,18.97826]
[1779573118513,35.41,76663.36,0.5,-0.45717,0.00023,18.98116]
[1779573123522,35.35,76660.81,0.5,-0.45772,0.00023,18.98333]
[1779573128603,35.33,76661.59,0.5,-0.45751,0.00023,18.98249]
[1779573129510,35.33,76652.38,0.5,-0.45967,0.00023,18.99095]
[1779573134532,35.32,76653.46,0.5,-0.45941,0.00023,18.98995]
[1779573139554,35.32,76652.89,0.5,-0.45954,0.00023,18.99043]
[1779573142031,35.31,76651.91,0.5,-0.45977,0.00023,18.99128]
[1779573142043,35.31,76651.91,0.5,-0.45977,0.00023,18.99128]
[1779573142094,35.31,76651.91,0.5,-0.45977,0.00023,18.99128]
[1779573142123,35.31,76651.91,0.5,-0.45977,0.00023,18.99128]
[1779573142202,35.31,76651.91,0.5,-0.45977,0.00023,18.99128]
[1779573142240,35.31,76651.91,0.5,-0.45977,0.00023,18.99128]
[1779573142519,35.31,76650.28,0.5,-0.46015,0.00023,18.99271]
[1779573143588,35.31,76650.28,0.5,-0.46015,0.00023,18.99271]
[1779573143595,35.31,76648.72,0.5,-0.46051,0.00024,18.99406]
[1779573149419,35.29,76646.94,0.5,-0.46092,0.00024,18.99555]
[1779573149949,35.29,76646.94,0.5,-0.46092,0.00024,18.99555]
[1779573149959,35.29,76646.94,0.5,-0.46092,0.00024,18.99555]
[1779573150561,35.29,76641.7,0.5,-0.46215,0.00024,18.99993]
[1779573152059,35.29,76641.7,0.5,-0.46214,0.00024,18.99525]
[1779573152082,35.29,76641.7,0.5,-0.46214,0.00024,18.99525]
[1779573153841,35.29,76639.14,0.5,-0.46274,0.00024,18.99733]
[1779573153853,35.29,76639.14,0.5,-0.46274,0.00024,18.99733]
[1779573154453,35.29,76637.19,0.5,-0.4632,0.00024,18.99888]
[1779573157482,35.28,76632.92,0.5,-0.4642,0.00024,19.00218]
[1779573162509,35.27,76631.64,0.5,-0.46449,0.00024,19.00311]
[1779573163014,35.27,76631.64,0.5,-0.46449,0.00024,19.00311]
[1779573163044,35.27,76631.64,0.5,-0.46449,0.00024,19.00311]
[1779573164139,35.27,76631.5,0.5,-0.46452,0.00024,19.00321]
[1779573164143,35.27,76631.5,0.5,-0.46452,0.00024,19.00321]
[1779573164524,35.26,76631.1,0.5,-0.46462,0.00024,19.0035]
[1779573169560,35.25,76624.14,0.5,-0.46625,0.00024,19.00854]
[1779573174596,35.25,76623.68,0.5,-0.46635,0.00024,19.00886]
[1779573179631,35.24,76628.55,0.5,-0.4652,0.00024,19.00533]
[1779573184657,35.23,76630.69,0.5,-0.46469,0.00024,19.0037]
[1779573190042,35.22,76631.77,0.5,-0.46442,0.00024,19.00284]
[1779573195742,35.17,76633.48,0.5,-0.46399,0.00024,19.00139]
[1779573199770,35.17,76628.3,0.5,-0.4652,0.00024,19.00529]
[1779573200719,35.17,76628.3,0.5,-0.4652,0.00024,19.00529]
[1779573200798,35.17,76628.3,0.5,-0.4652,0.00024,19.00529]
[1779573200994,35.17,76628.3,0.5,-0.4652,0.00024,19.00529]
[1779573201689,35.17,76628.3,0.5,-0.4652,0.00024,19.00529]
[1779573201489,35.17,76617.61,0.5,-0.46773,0.00024,19.01281]
[1779573201704,35.17,76617.61,0.5,-0.46773,0.00024,19.01281]
[1779573202639,35.17,76595.02,0.5,-0.47308,0.00024,19.02617]
[1779573203691,35.16,76590.17,0.5,-0.47423,0.00024,19.02859]
[1779573205279,35.16,76586.68,0.5,-0.47505,0.00024,19.03024]
[1779573205286,35.16,76586.68,0.5,-0.47505,0.00024,19.03024]
[1779573205293,35.16,76586.68,0.5,-0.47505,0.00024,19.03024]
[1779573207138,35.16,76583.58,0.5,-0.47579,0.00024,19.03163]
[1779573207141,35.16,76583.58,0.5,-0.47579,0.00024,19.03163]
[1779573207143,35.16,76583.58,0.5,-0.47579,0.00024,19.03163]
[1779573207174,35.16,76583.58,0.5,-0.47579,0.00024,19.03163]
[1779573207186,35.16,76583.58,0.5,-0.47579,0.00024,19.03163]
[1779573207190,35.16,76583.58,0.5,-0.47579,0.00024,19.03163]
[1779573207297,35.16,76583.58,0.5,-0.47579,0.00024,19.03163]
[1779573207304,35.16,76583.58,0.5,-0.47579,0.00024,19.03163]
[1779573207343,35.16,76583.74,0.5,-0.47575,0.00024,19.03156]
[1779573211523,35.16,76595.69,0.5,-0.47291,0.00024,19.02115]
[1779573212861,35.16,76619.04,0.5,-0.46738,0.00024,19.00715]
[1779573214142,35.16,76625.34,0.5,-0.46589,0.00024,19.00275]
[1779573218905,35.16,76630.77,0.5,-0.46461,0.00024,18.99875]
[1779573223939,35.16,76632.57,0.5,-0.46419,0.00024,18.99739]
[1779573228974,35.17,76631.95,0.5,-0.46433,0.00024,18.99787]
[1779573234009,35.17,76632.75,0.5,-0.46415,0.00024,18.99727]
[1779573239522,35.17,76633.52,0.5,-0.46397,0.00024,18.99668]
[1779573245087,35.17,76634.68,0.5,-0.4637,0.00024,18.99579]
[1779573247493,35.17,76628.23,0.5,-0.46522,0.00024,19.00069]
[1779573252136,35.17,76616.85,0.5,-0.46791,0.00024,19.00866]
[1779573254151,35.17,76622.56,0.5,-0.46656,0.00024,19.00477]
[1779573257712,35.17,76631.14,0.5,-0.46453,0.00024,18.99851]
[1779573260193,35.17,76640.26,0.5,-0.46238,0.00024,18.99132]
[1779573265228,35.17,76643.76,0.5,-0.46155,0.00024,18.98841]
[1779573270264,35.16,76642.67,0.5,-0.4618,0.00024,18.98929]
[1779573275299,35.15,76641.72,0.5,-0.46201,0.00024,18.98537]
[1779573282349,35.14,76640.9,0.5,-0.46219,0.00024,18.986]
[1779573287786,35.13,76640.38,0.5,-0.46231,0.00024,18.98639]
[1779573289750,35.13,76646.11,0.5,-0.46095,0.00024,18.98155]
[1779573295440,35.11,76648.15,0.5,-0.46046,0.00024,18.97974]
[1779573300780,35.11,76647.53,0.5,-0.4606,0.00024,18.98025]
[1779573310545,35.01,76649.09,0.5,-0.46014,0.00024,18.97845]
[1779573315580,35.0,76645.41,0.5,-0.46101,0.00024,18.98165]
[1779573322629,34.99,76644.23,0.5,-0.46128,0.00024,18.98265]
[1779573328071,34.99,76640.23,0.5,-0.46223,0.00024,18.98599]
[1779573333709,34.99,76640.2,0.5,-0.46223,0.00024,18.98134]
[1779573337737,34.99,76644.37,0.5,-0.46123,0.00024,18.97782]
[1779573339750,34.98,76653.36,0.5,-0.45909,0.00024,18.9698]
[1779573340759,34.98,76659.46,0.5,-0.45764,0.00024,18.96407]
[1779573342776,34.98,76664.43,0.5,-0.45646,0.00024,18.95922]
[1779573343804,34.97,76683.46,0.5,-0.45195,0.00024,18.93909]
[1779573345794,34.97,76686.53,0.5,-0.45122,0.00024,18.93561]
[1779573350828,34.97,76691.04,0.5,-0.45015,0.00024,18.93037]
[1779573353438,34.97,76690.14,0.5,-0.45036,0.00024,18.93143]
[1779573353467,34.97,76690.14,0.5,-0.45036,0.00024,18.93143]
[1779573353564,34.97,76690.14,0.5,-0.45036,0.00024,18.93143]
[1779573353587,34.97,76690.14,0.5,-0.45036,0.00024,18.93143]
[1779573353741,34.97,76690.14,0.5,-0.45036,0.00024,18.93143]
[1779573353754,34.97,76690.14,0.5,-0.45036,0.00024,18.93143]
[1779573353807,34.97,76690.14,0.5,-0.45036,0.00024,18.93143]
[1779573353848,34.97,76690.16,0.5,-0.45036,0.00024,18.93141]
[1779573354467,34.97,76690.16,0.5,-0.45036,0.00024,18.93141]
[1779573354497,34.97,76690.16,0.5,-0.45036,0.00024,18.93141]
[1779573354856,34.97,76684.06,0.5,-0.4518,0.00024,18.93839]
[1779573354971,34.97,76684.06,0.5,-0.4518,0.00024,18.93839]
[1779573354985,34.97,76684.06,0.5,-0.4518,0.00024,18.93839]
[1779573355003,34.97,76684.06,0.5,-0.4518,0.00024,18.93839]
[1779573355055,34.97,76684.06,0.5,-0.4518,0.00024,18.93839]
[1779573355093,34.97,76684.06,0.5,-0.4518,0.00024,18.93839]
[1779573355223,34.97,76684.06,0.5,-0.4518,0.00024,18.93839]
[1779573355249,34.97,76684.06,0.5,-0.4518,0.00024,18.93839]
[1779573355328,34.97,76684.06,0.5,-0.4518,0.00024,18.93839]
[1779573355364,34.97,76684.06,0.5,-0.4518,0.00024,18.93839]
[1779573355458,34.97,76684.06,0.5,-0.4518,0.00024,18.93839]
[1779573355484,34.97,76684.06,0.5,-0.4518,0.00024,18.93839]
[1779573355601,34.97,76684.06,0.5,-0.4518,0.00024,18.93839]
[1779573355611,34.97,76684.06,0.5,-0.4518,0.00024,18.93839]
[1779573355727,34.97,76684.06,0.5,-0.4518,0.00024,18.93839]
[1779573355752,34.97,76684.06,0.5,-0.4518,0.00024,18.93839]
[1779573355832,34.97,76684.06,0.5,-0.4518,0.00024,18.93839]
[1779573355864,34.97,76680.95,0.5,-0.45254,0.00024,18.94186]
[1779573355872,34.97,76680.95,0.5,-0.45254,0.00024,18.94186]
[1779573357307,34.97,76680.39,0.5,-0.45267,0.00024,18.94247]
[1779573357877,34.97,76680.44,0.5,-0.45266,0.00024,18.94242]
[1779573360536,34.97,76680.44,0.5,-0.45266,0.00024,18.94242]
[1779573361409,34.97,76680.66,0.5,-0.45261,0.00024,18.94217]
[1779573361432,34.97,76681.66,0.5,-0.45237,0.00024,18.94107]
[1779573363465,34.97,76681.66,0.5,-0.45237,0.00024,18.94107]
[1779573363543,34.97,76681.79,0.5,-0.45234,0.00024,18.94092]
[1779573368957,34.97,76685.56,0.5,-0.45145,0.00024,18.93669]
[1779573371815,34.97,76693.14,0.5,-0.44965,0.00024,18.92789]
[1779573372278,34.97,76693.14,0.5,-0.44965,0.00024,18.92789]
[1779573372343,34.97,76693.14,0.5,-0.44965,0.00024,18.92789]
[1779573372395,34.97,76694.94,0.5,-0.44922,0.00024,18.92574]
[1779573373793,34.96,76699.99,0.5,-0.44803,0.00024,18.9196]
[1779573374798,34.96,76699.99,0.5,-0.44803,0.00024,18.9196]
[1779573374832,34.96,76699.99,0.5,-0.44803,0.00024,18.9196]
[1779573375106,34.96,76703.22,0.5,-0.44726,0.00024,18.91558]
[1779573375126,34.96,76703.22,0.5,-0.44726,0.00024,18.91558]
[1779573375803,34.96,76703.22,0.5,-0.44726,0.00024,18.91558]
[1779573375809,34.96,76703.22,0.5,-0.44726,0.00024,18.91558]
[1779573375841,34.96,76703.22,0.5,-0.44726,0.00024,18.91558]
[1779573375856,34.96,76703.22,0.5,-0.44726,0.00024,18.91558]
[1779573376639,34.96,76705.71,0.5,-0.44668,0.00024,18.91245]
[1779573379502,34.96,76713.9,0.5,-0.44473,0.00024,18.90177]
[1779573385071,34.94,76716.43,0.5,-0.44412,0.00024,18.89828]
[1779573390100,34.93,76716.0,0.5,-0.4442,0.00024,18.89875]
[1779573393192,34.93,76714.85,0.5,-0.44446,0.00024,18.89554]
[1779573393201,34.93,76714.85,0.5,-0.44446,0.00024,18.89554]
[1779573393331,34.93,76714.97,0.5,-0.44442,0.00024,18.89536]
[1779573398569,34.91,76716.94,0.5,-0.44394,0.00024,18.89261]
[1779573404199,34.9,76718.48,0.5,-0.44356,0.00024,18.8904]
[1779573410243,34.89,76719.1,0.5,-0.44339,0.00024,18.88943]
[1779573414271,34.88,76730.2,0.5,-0.44076,0.00024,18.87378]
[1779573418328,34.87,76730.49,0.5,-0.44068,0.00024,18.8733]
[1779573419002,34.87,76731.9,0.5,-0.44034,0.00024,18.87124]
[1779573419309,34.87,76731.9,0.5,-0.44034,0.00024,18.87122]
[1779573424341,34.84,76732.75,0.5,-0.4401,0.00024,18.8697]
[1779573430383,34.8,76732.63,0.5,-0.44006,0.00024,18.86941]
[1779573435418,34.79,76731.91,0.5,-0.44022,0.00024,18.87037]
[1779573436760,34.79,76731.91,0.5,-0.44022,0.00024,18.87037]
[1779573436789,34.79,76731.91,0.5,-0.44022,0.00024,18.87037]
[1779573436818,34.79,76731.91,0.5,-0.44022,0.00024,18.87037]
[1779573436888,34.79,76730.82,0.5,-0.44048,0.00024,18.87194]
[1779573437361,34.79,76730.82,0.5,-0.44048,0.00024,18.87194]
[1779573437444,34.79,76730.82,0.5,-0.44048,0.00024,18.87194]
[1779573437554,34.78,76707.21,0.5,-0.44608,0.00024,18.90434]
[1779573438854,34.76,76700.29,0.5,-0.4477,0.00024,18.91297]
[1779573439530,34.76,76700.29,0.5,-0.4477,0.00024,18.91297]
[1779573439554,34.76,76700.29,0.5,-0.4477,0.00024,18.91297]
[1779573439940,34.76,76699.21,0.5,-0.44795,0.00024,18.91432]
[1779573439974,34.76,76699.21,0.5,-0.44795,0.00024,18.91432]
[1779573440015,34.76,76699.21,0.5,-0.44795,0.00024,18.91432]
[1779573440903,34.76,76695.65,0.5,-0.4488,0.00024,18.9187]
[1779573441629,34.76,76695.65,0.5,-0.4488,0.00024,18.9187]
[1779573441643,34.76,76695.65,0.5,-0.4488,0.00024,18.9187]
[1779573441793,34.76,76694.84,0.5,-0.44899,0.00024,18.91968]
[1779573443663,34.76,76694.84,0.5,-0.44899,0.00024,18.91968]
[1779573443685,34.76,76694.84,0.5,-0.44899,0.00024,18.91968]
[1779573446421,34.76,76694.85,0.5,-0.44899,0.00024,18.91966]
[1779573446457,34.76,76694.85,0.5,-0.44899,0.00024,18.91966]
[1779573446654,34.76,76694.56,0.5,-0.44906,0.00024,18.92001]
[1779573447746,34.76,76694.56,0.5,-0.44906,0.00024,18.92001]
[1779573447759,34.76,76694.56,0.5,-0.44906,0.00024,18.92001]
[1779573447964,34.76,76699.44,0.5,-0.4479,0.00024,18.91402]
[1779573449795,34.76,76699.99,0.5,-0.44777,0.00024,18.91334]
[1779573449817,34.76,76699.99,0.5,-0.44777,0.00024,18.91334]
[1779573449832,34.76,76699.99,0.5,-0.44777,0.00024,18.91334]
[1779573450355,34.76,76700.35,0.5,-0.44768,0.00024,18.91288]
[1779573450378,34.76,76700.35,0.5,-0.44768,0.00024,18.91288]
[1779573450563,34.76,76700.35,0.5,-0.44768,0.00024,18.91288]
[1779573450588,34.76,76700.35,0.5,-0.44768,0.00024,18.91288]
[1779573450628,34.76,76700.35,0.5,-0.44768,0.00024,18.91288]
[1779573450662,34.76,76700.35,0.5,-0.44768,0.00024,18.91288]
[1779573450754,34.76,76700.35,0.5,-0.44768,0.00024,18.91288]
[1779573450795,34.76,76700.35,0.5,-0.44768,0.00024,18.91288]
[1779573450962,34.76,76700.35,0.5,-0.44768,0.00024,18.91288]
[1779573450896,34.76,76701.56,0.5,-0.44739,0.00024,18.91136]
[1779573450980,34.76,76701.56,0.5,-0.44739,0.00024,18.91136]
[1779573451025,34.76,76701.56,0.5,-0.44739,0.00024,18.91136]
[1779573451855,34.76,76701.56,0.5,-0.44739,0.00024,18.91136]
[1779573451940,34.76,76704.44,0.5,-0.4467,0.00024,18.90301]
[1779573452501,34.76,76704.44,0.5,-0.4467,0.00024,18.90301]
[1779573452789,34.76,76704.44,0.5,-0.4467,0.00024,18.90301]
[1779573452827,34.76,76710.11,0.5,-0.44534,0.00024,18.89563]
[1779573453934,34.76,76710.11,0.5,-0.44534,0.00024,18.89563]
[1779573454557,34.75,76710.61,0.5,-0.44522,0.00024,18.89493]
[1779573460599,34.74,76709.45,0.5,-0.44548,0.00024,18.89636]
[1779573465633,34.73,76711.27,0.5,-0.44504,0.00024,18.89388]
[1779573467129,34.73,76710.8,0.5,-0.44515,0.00024,18.89449]
[1779573467649,34.73,76709.39,0.5,-0.44548,0.00024,18.89634]
[1779573469069,34.73,76701.94,0.5,-0.44725,0.00024,18.90592]
[1779573474697,34.72,76702.64,0.5,-0.44708,0.00024,18.90498]
[1779573476711,34.72,76707.33,0.5,-0.44595,0.00024,18.89894]
[1779573481745,34.71,76709.1,0.5,-0.44552,0.00024,18.89655]
[1779573486782,34.7,76710.4,0.5,-0.4452,0.00024,18.89477]
[1779573491816,34.7,76706.25,0.5,-0.44619,0.00024,18.90017]
[1779573496851,34.7,76704.12,0.5,-0.44669,0.00024,18.9029]
[1779573501888,34.7,76699.94,0.5,-0.44769,0.00024,18.90818]
[1779573506928,34.69,76695.59,0.5,-0.44872,0.00024,18.91355]
[1779573511962,34.69,76692.55,0.5,-0.44943,0.00024,18.91252]
[1779573516998,34.69,76691.53,0.5,-0.44967,0.00024,18.91373]
[1779573522032,34.69,76690.25,0.5,-0.44998,0.00024,18.91525]
[1779573527925,34.69,76692.07,0.5,-0.44954,0.00024,18.91307]
[1779573534117,34.68,76690.74,0.5,-0.44986,0.00024,18.91465]
[1779573538198,34.68,76689.28,0.5,-0.4502,0.00024,18.91636]
[1779573538715,34.68,76689.28,0.5,-0.4502,0.00024,18.91636]
[1779573539047,34.68,76689.28,0.5,-0.4502,0.00024,18.91636]
[1779573538897,34.68,76682.45,0.5,-0.45183,0.00024,18.92427]
[1779573539380,34.68,76682.45,0.5,-0.45183,0.00024,18.92427]
[1779573539400,34.68,76682.45,0.5,-0.45183,0.00024,18.92427]
[1779573539455,34.68,76682.45,0.5,-0.45183,0.00024,18.92427]
[1779573539809,34.68,76682.45,0.5,-0.45183,0.00024,18.92427]
[1779573539849,34.68,76682.45,0.5,-0.45183,0.00024,18.92427]
[1779573539951,34.68,76660.27,0.5,-0.45714,0.00024,18.94777]
[1779573540191,34.68,76660.27,0.5,-0.45714,0.00024,18.94777]
[1779573540191,34.68,76660.27,0.5,-0.45714,0.00024,18.94777]
[1779573540446,34.68,76660.27,0.5,-0.45714,0.00024,18.94777]
[1779573540450,34.68,76660.27,0.5,-0.45714,0.00024,18.94777]
[1779573540479,34.68,76660.27,0.5,-0.45714,0.00024,18.94777]
[1779573540751,34.68,76660.27,0.5,-0.45714,0.00024,18.94777]
[1779573540763,34.68,76660.27,0.5,-0.45714,0.00024,18.94777]
[1779573540884,34.68,76660.27,0.5,-0.45714,0.00024,18.94777]
[1779573540959,34.68,76640.99,0.5,-0.46176,0.00024,18.96547]
[1779573541168,34.68,76640.99,0.5,-0.46176,0.00024,18.96547]
[1779573541368,34.68,76640.99,0.5,-0.46176,0.00024,18.96547]
[1779573541392,34.68,76640.99,0.5,-0.46176,0.00024,18.96547]
[1779573541409,34.68,76640.99,0.5,-0.46176,0.00024,18.96547]
[1779573541422,34.68,76640.99,0.5,-0.46176,0.00024,18.96547]
[1779573541663,34.68,76640.99,0.5,-0.46176,0.00024,18.96547]
[1779573541691,34.68,76640.99,0.5,-0.46176,0.00024,18.96547]
[1779573541955,34.68,76640.99,0.5,-0.46176,0.00024,18.96547]
[1779573541986,34.68,76640.99,0.5,-0.46176,0.00024,18.96547]
[1779573542029,34.68,76645.26,0.5,-0.46073,0.00024,18.96177]
[1779573542229,34.68,76645.26,0.5,-0.46073,0.00024,18.96177]
[1779573542322,34.68,76645.26,0.5,-0.46073,0.00024,18.96177]
[1779573542630,34.68,76652.3,0.5,-0.45905,0.00024,18.95539]
[1779573544209,34.68,76652.3,0.5,-0.45905,0.00024,18.95539]
[1779573544268,34.68,76652.3,0.5,-0.45905,0.00024,18.95539]
[1779573544372,34.68,76652.3,0.5,-0.45905,0.00024,18.95539]
[1779573544508,34.68,76652.3,0.5,-0.45905,0.00024,18.95539]
[1779573544611,34.68,76652.3,0.5,-0.45905,0.00024,18.95539]
[1779573544624,34.68,76652.3,0.5,-0.45905,0.00024,18.95539]
[1779573544657,34.68,76652.3,0.5,-0.45905,0.00024,18.95539]
[1779573544795,34.68,76657.01,0.5,-0.45792,0.00024,18.95093]
[1779573546477,34.68,76657.01,0.5,-0.45792,0.00024,18.95093]
[1779573546491,34.68,76657.01,0.5,-0.45792,0.00024,18.95093]
[1779573546574,34.68,76669.85,0.5,-0.45485,0.00024,18.93803]
[1779573548250,34.68,76676.89,0.5,-0.45316,0.00024,18.93048]
[1779573551111,34.68,76677.53,0.5,-0.45301,0.00024,18.92978]
[1779573551122,34.68,76677.53,0.5,-0.45301,0.00024,18.92978]
[1779573552623,34.68,76678.73,0.5,-0.45273,0.00024,18.92846]
[1779573552639,34.68,76678.87,0.5,-0.45269,0.00024,18.92831]
[1779573558288,34.69,76682.49,0.5,-0.45183,0.00024,18.92427]
[1779573560750,34.69,76682.32,0.5,-0.45187,0.00024,18.92446]
[1779573560858,34.69,76682.32,0.5,-0.45187,0.00024,18.92446]
[1779573560869,34.69,76682.32,0.5,-0.45187,0.00024,18.92446]
[1779573560903,34.69,76682.59,0.5,-0.45181,0.00024,18.92416]
[1779573566345,34.69,76683.04,0.5,-0.4517,0.00024,18.92366]
[1779573571588,34.69,76684.92,0.5,-0.45126,0.00024,18.92152]
[1779573571925,34.69,76684.92,0.5,-0.45126,0.00024,18.92152]
[1779573571937,34.69,76684.92,0.5,-0.45126,0.00024,18.92152]
[1779573573240,34.69,76685.34,0.5,-0.45115,0.00024,18.91635]
[1779573573247,34.69,76685.34,0.5,-0.45115,0.00024,18.91635]
[1779573573394,34.69,76692.43,0.5,-0.44946,0.00024,18.908]
[1779573578875,34.69,76689.54,0.5,-0.45015,0.00024,18.91144]
[1779573579397,34.7,76687.47,0.5,-0.45064,0.00024,18.91388]
[1779573580715,34.7,76687.36,0.5,-0.45067,0.00024,18.91402]
[1779573585479,34.7,76694.01,0.5,-0.44908,0.00024,18.90612]
[1779573587441,34.7,76694.9,0.5,-0.44887,0.00024,18.90504]
[1779573589720,34.7,76698.99,0.5,-0.4479,0.00024,18.9]
[1779573589804,34.7,76704.64,0.5,-0.44655,0.00024,18.89284]
[1779573594832,34.69,76704.5,0.5,-0.44658,0.00024,18.89299]
[1779573596282,34.69,76704.09,0.5,-0.44667,0.00024,18.8935]
[1779573596324,34.69,76704.09,0.5,-0.44667,0.00024,18.8935]
[1779573597958,34.69,76703.58,0.5,-0.44679,0.00024,18.89414]
[1779573598033,34.69,76706.45,0.5,-0.44611,0.00024,18.89044]
[1779573601154,34.69,76708.52,0.5,-0.44561,0.00024,18.88772]
[1779573601272,34.69,76709.03,0.5,-0.44549,0.00024,18.88704]
[1779573601761,34.69,76709.03,0.5,-0.44549,0.00024,18.88704]
[1779573601883,34.69,76709.03,0.5,-0.44549,0.00024,18.88704]
[1779573602060,34.69,76709.03,0.5,-0.44549,0.00024,18.88704]
[1779573602085,34.68,76717.65,0.5,-0.44343,0.00024,18.87542]
[1779573602150,34.68,76717.65,0.5,-0.44343,0.00024,18.87542]
[1779573602184,34.68,76717.65,0.5,-0.44343,0.00024,18.87542]
[1779573602213,34.68,76717.65,0.5,-0.44343,0.00024,18.87542]
[1779573602333,34.68,76717.65,0.5,-0.44343,0.00024,18.87542]
[1779573602374,34.68,76717.65,0.5,-0.44343,0.00024,18.87542]
[1779573602535,34.68,76717.65,0.5,-0.44343,0.00024,18.87542]
[1779573602571,34.68,76717.65,0.5,-0.44343,0.00024,18.87542]
[1779573602743,34.68,76717.65,0.5,-0.44343,0.00024,18.87542]
[1779573602811,34.68,76717.65,0.5,-0.44343,0.00024,18.87542]
[1779573602947,34.68,76717.65,0.5,-0.44343,0.00024,18.87542]
[1779573603009,34.68,76717.65,0.5,-0.44343,0.00024,18.87542]
[1779573603041,34.68,76725.21,0.5,-0.44163,0.00024,18.86484]
[1779573603163,34.68,76725.21,0.5,-0.44163,0.00024,18.86484]
[1779573604368,34.68,76725.34,0.5,-0.44159,0.00024,18.86464]
[1779573604403,34.68,76725.34,0.5,-0.44159,0.00024,18.86464]
[1779573604493,34.68,76725.34,0.5,-0.44159,0.00024,18.86464]
[1779573604524,34.68,76725.34,0.5,-0.44159,0.00024,18.86464]
[1779573604620,34.68,76725.34,0.5,-0.44159,0.00024,18.86464]
[1779573604655,34.68,76725.34,0.5,-0.44159,0.00024,18.86464]
[1779573604724,34.68,76725.34,0.5,-0.44159,0.00024,18.86464]
[1779573604745,34.68,76725.34,0.5,-0.44159,0.00024,18.86464]
[1779573604817,34.68,76719.88,0.5,-0.44289,0.00024,18.87232]
[1779573605539,34.68,76719.88,0.5,-0.44289,0.00024,18.87232]
[1779573605999,34.68,76720.97,0.5,-0.44263,0.00024,18.87079]
[1779573606200,34.68,76720.97,0.5,-0.44263,0.00024,18.87079]
[1779573606207,34.68,76720.97,0.5,-0.44263,0.00024,18.87079]
[1779573606252,34.68,76720.97,0.5,-0.44263,0.00024,18.87079]
[1779573606636,34.68,76720.97,0.5,-0.44263,0.00024,18.87077]
[1779573607642,34.68,76715.19,0.5,-0.444,0.00024,18.87872]
[1779573609010,34.68,76715.19,0.5,-0.444,0.00024,18.87872]
[1779573610047,34.67,76721.2,0.5,-0.44257,0.00024,18.8704]
[1779573612016,34.67,76721.2,0.5,-0.44257,0.00024,18.8704]
[1779573612068,34.67,76721.2,0.5,-0.44257,0.00024,18.8704]
[1779573612134,34.67,76728.09,0.5,-0.44093,0.00024,18.86059]
[1779573612519,34.67,76728.09,0.5,-0.44093,0.00024,18.86059]
[1779573612564,34.67,76728.09,0.5,-0.44093,0.00024,18.86059]
[1779573616498,34.67,76732.0,0.5,-0.43999,0.00024,18.85484]
[1779573616712,34.67,76730.78,0.5,-0.44028,0.00024,18.85662]
[1779573618725,34.67,76736.85,0.5,-0.43883,0.00024,18.84759]
[1779573623761,34.66,76737.68,0.5,-0.43863,0.00024,18.84629]
[1779573627788,34.66,76742.03,0.5,-0.43759,0.00024,18.83962]
[1779573632825,34.66,76741.73,0.5,-0.43764,0.00024,18.83533]
[1779573636141,34.65,76737.38,0.5,-0.43867,0.00024,18.84194]
[1779573637027,34.65,76737.38,0.5,-0.43867,0.00024,18.84194]
[1779573637106,34.65,76737.38,0.5,-0.43867,0.00024,18.84194]
[1779573637078,34.65,76732.57,0.5,-0.43982,0.00024,18.84912]
[1779573638071,34.65,76732.57,0.5,-0.43982,0.00024,18.84912]
[1779573640390,34.65,76731.39,0.5,-0.44009,0.00024,18.85082]
[1779573641887,34.65,76726.5,0.5,-0.44125,0.00024,18.8579]
[1779573645620,34.64,76725.67,0.5,-0.44145,0.00024,18.85905]
[1779573645786,34.64,76725.67,0.5,-0.44145,0.00024,18.85905]
[1779573645866,34.64,76725.67,0.5,-0.44145,0.00024,18.85905]
[1779573645871,34.64,76725.67,0.5,-0.44145,0.00024,18.85905]
[1779573646142,34.64,76731.28,0.5,-0.44011,0.00024,18.85089]
[1779573647345,34.64,76731.28,0.5,-0.4401,0.00024,18.85088]
[1779573647930,34.64,76743.98,0.5,-0.43708,0.00024,18.83165]
[1779573648856,34.64,76743.98,0.5,-0.43708,0.00024,18.83165]
[1779573649160,34.64,76735.62,0.5,-0.43907,0.00024,18.84441]
[1779573649369,34.64,76735.62,0.5,-0.43907,0.00024,18.84441]
[1779573649947,34.64,76735.62,0.5,-0.43907,0.00024,18.84441]
[1779573650953,34.64,76729.82,0.5,-0.44045,0.00024,18.85298]
[1779573653041,34.63,76719.43,0.5,-0.44292,0.00024,18.86777]
[1779573653514,34.63,76719.43,0.5,-0.44292,0.00024,18.86777]
[1779573653972,34.63,76719.43,0.5,-0.44292,0.00024,18.86776]
[1779573655987,34.63,76711.32,0.5,-0.44485,0.00024,18.87879]
[1779573661026,34.62,76713.33,0.5,-0.44436,0.00024,18.876]
[1779573666059,34.61,76721.96,0.5,-0.44228,0.00024,18.864]
[1779573671098,34.6,76720.32,0.5,-0.44266,0.00024,18.86622]
[1779573677139,34.59,76721.08,0.5,-0.44247,0.00024,18.86506]
[1779573677806,34.59,76721.08,0.5,-0.44247,0.00024,18.86506]
[1779573677887,34.59,76721.08,0.5,-0.44247,0.00024,18.86506]
[1779573678201,34.59,76721.08,0.5,-0.44247,0.00024,18.86506]
[1779573679153,34.59,76732.12,0.5,-0.43983,0.00024,18.8491]
[1779573681168,34.59,76737.35,0.5,-0.43858,0.00024,18.84124]
[1779573686202,34.58,76740.19,0.5,-0.43789,0.00024,18.83684]
[1779573691055,34.58,76741.44,0.5,-0.43759,0.00024,18.83487]
[1779573691236,34.58,76745.44,0.5,-0.43662,0.00024,18.8239]
[1779573692580,34.57,76747.55,0.5,-0.43612,0.00024,18.82056]
[1779573693250,34.58,76750.45,0.5,-0.43543,0.00024,18.81595]
[1779573698287,34.58,76749.83,0.5,-0.43557,0.00024,18.81694]
[1779573703321,34.58,76750.13,0.5,-0.43551,0.00024,18.81654]
[1779573704497,34.58,76750.13,0.5,-0.43551,0.00024,18.81654]
[1779573704511,34.58,76750.13,0.5,-0.43551,0.00024,18.81654]
[1779573704922,34.58,76750.13,0.5,-0.43551,0.00024,18.81654]
[1779573705021,34.59,76748.97,0.5,-0.43579,0.00024,18.81843]
[1779573710786,34.59,76745.59,0.5,-0.4366,0.00024,18.8238]
[1779573716413,34.58,76743.65,0.5,-0.43705,0.00024,18.82676]
[1779573721448,34.58,76744.63,0.5,-0.43682,0.00024,18.82525]
[1779573724544,34.59,76751.44,0.5,-0.43521,0.00024,18.81447]
[1779573727490,34.59,76756.25,0.5,-0.43407,0.00024,18.8067]
[1779573729504,34.59,76749.58,0.5,-0.43565,0.00024,18.81749]
[1779573734935,34.59,76747.06,0.5,-0.43626,0.00024,18.82153]
[1779573740997,34.6,76753.1,0.5,-0.43483,0.00024,18.81193]
[1779573741833,34.6,76753.1,0.5,-0.43483,0.00024,18.81193]
[1779573743988,34.6,76755.54,0.5,-0.43425,0.00024,18.808]
[1779573743995,34.6,76755.54,0.5,-0.43425,0.00024,18.808]
[1779573745236,34.6,76755.21,0.5,-0.43433,0.00024,18.80856]
[1779573745248,34.6,76755.21,0.5,-0.43433,0.00024,18.80856]
[1779573746239,34.6,76749.3,0.5,-0.43575,0.00024,18.81814]
[1779573751249,34.61,76747.73,0.5,-0.43613,0.00024,18.82071]
[1779573756265,34.62,76747.28,0.5,-0.43624,0.00024,18.81681]
[1779573758927,34.62,76748.78,0.5,-0.43589,0.00024,18.81448]
[1779573759240,34.62,76753.26,0.5,-0.43482,0.00024,18.80729]
[1779573760436,34.62,76756.41,0.5,-0.43407,0.00024,18.80216]
[1779573760441,34.62,76756.41,0.5,-0.43407,0.00024,18.80216]
[1779573760443,34.62,76756.41,0.5,-0.43407,0.00024,18.80216]
[1779573760478,34.62,76756.41,0.5,-0.43407,0.00024,18.80216]
[1779573761140,34.63,76754.12,0.5,-0.43462,0.00024,18.80592]
[1779573762485,34.63,76754.12,0.5,-0.43462,0.00024,18.80594]
[1779573763295,34.63,76754.12,0.5,-0.43462,0.00024,18.80594]
[1779573762735,34.63,76750.6,0.5,-0.43546,0.00024,18.81164]
[1779573763441,34.63,76750.6,0.5,-0.43546,0.00024,18.81164]
[1779573764421,34.63,76751.56,0.5,-0.43524,0.00024,18.81011]
[1779573764752,34.63,76751.56,0.5,-0.43524,0.00024,18.81011]
[1779573765142,34.63,76765.64,0.5,-0.43189,0.00024,18.78685]
[1779573766450,34.63,76769.12,0.5,-0.43107,0.00024,18.78088]
[1779573766459,34.63,76769.12,0.5,-0.43107,0.00024,18.78088]
[1779573766592,34.63,76769.12,0.5,-0.43107,0.00024,18.78088]
[1779573766763,34.63,76769.12,0.5,-0.43107,0.00024,18.7809]
[1779573768759,34.64,76765.95,0.5,-0.43182,0.00024,18.78635]
[1779573768769,34.64,76765.95,0.5,-0.43182,0.00024,18.78635]
[1779573768881,34.64,76765.95,0.5,-0.43182,0.00024,18.78635]
[1779573770391,34.64,76765.49,0.5,-0.43194,0.00024,18.78715]
[1779573770402,34.64,76765.49,0.5,-0.43194,0.00024,18.78715]
[1779573770491,34.64,76765.49,0.5,-0.43194,0.00024,18.78715]
[1779573770698,34.64,76765.49,0.5,-0.43194,0.00024,18.78715]
[1779573770961,34.64,76765.49,0.5,-0.43194,0.00024,18.78715]
[1779573771063,34.64,76764.89,0.5,-0.43208,0.00024,18.78818]
[1779573771579,34.64,76764.89,0.5,-0.43208,0.00024,18.78818]
[1779573771646,34.64,76764.89,0.5,-0.43208,0.00024,18.78818]
[1779573771678,34.64,76764.89,0.5,-0.43208,0.00024,18.78818]
[1779573771758,34.64,76764.89,0.5,-0.43208,0.00024,18.78818]
[1779573771845,34.64,76764.89,0.5,-0.43208,0.00024,18.78818]
[1779573771895,34.64,76764.89,0.5,-0.43208,0.00024,18.78818]
[1779573771900,34.64,76764.89,0.5,-0.43208,0.00024,18.78818]
[1779573771984,34.64,76764.89,0.5,-0.43208,0.00024,18.78818]
[1779573772087,34.64,76764.89,0.5,-0.43208,0.00024,18.78818]
[1779573772117,34.64,76764.89,0.5,-0.43208,0.00024,18.78818]
[1779573772287,34.64,76764.89,0.5,-0.43208,0.00024,18.78818]
[1779573772322,34.64,76768.32,0.5,-0.43127,0.00024,18.78232]
[1779573772457,34.64,76768.32,0.5,-0.43127,0.00024,18.78232]
[1779573772489,34.64,76768.32,0.5,-0.43127,0.00024,18.78232]
[1779573772557,34.64,76768.32,0.5,-0.43127,0.00024,18.78232]
[1779573772587,34.64,76768.32,0.5,-0.43127,0.00024,18.78232]
[1779573772654,34.64,76768.32,0.5,-0.43127,0.00024,18.78232]
[1779573772679,34.64,76768.32,0.5,-0.43127,0.00024,18.78232]
[1779573772698,34.64,76768.32,0.5,-0.43127,0.00024,18.78232]
[1779573772737,34.64,76768.32,0.5,-0.43127,0.00024,18.78232]
[1779573773233,34.62,76772.71,0.5,-0.43019,0.00024,18.7744]
[1779573773900,34.62,76772.71,0.5,-0.43019,0.00024,18.7744]
[1779573773912,34.62,76772.71,0.5,-0.43019,0.00024,18.7744]
[1779573774026,34.62,76772.71,0.5,-0.43019,0.00024,18.7744]
[1779573774069,34.62,76772.71,0.5,-0.43019,0.00024,18.7744]
[1779573774132,34.62,76772.71,0.5,-0.43019,0.00024,18.7744]
[1779573774158,34.62,76772.71,0.5,-0.43019,0.00024,18.7744]
[1779573774224,34.62,76771.99,0.5,-0.43036,0.00024,18.77566]
[1779573774488,34.62,76771.99,0.5,-0.43036,0.00024,18.77566]
[1779573774514,34.62,76771.99,0.5,-0.43036,0.00024,18.77566]
[1779573774657,34.62,76771.99,0.5,-0.43036,0.00024,18.77566]
[1779573774698,34.62,76771.99,0.5,-0.43036,0.00024,18.77566]
[1779573774782,34.62,76771.99,0.5,-0.43036,0.00024,18.77566]
[1779573774888,34.62,76771.99,0.5,-0.43036,0.00024,18.77566]
[1779573774989,34.62,76773.08,0.5,-0.4301,0.00024,18.77376]
[1779573777841,34.62,76767.66,0.5,-0.43139,0.00024,18.78319]
[1779573782339,34.64,76762.62,0.5,-0.43263,0.00024,18.79208]
[1779573783094,34.64,76762.62,0.5,-0.43263,0.00024,18.79208]
[1779573783139,34.64,76756.43,0.5,-0.4341,0.00024,18.80236]
[1779573784113,34.64,76761.07,0.5,-0.43299,0.00024,18.79468]
[1779573785112,34.64,76761.07,0.5,-0.43299,0.00024,18.79468]
[1779573785120,34.64,76761.07,0.5,-0.43299,0.00024,18.79468]
[1779573785324,34.64,76761.07,0.5,-0.43299,0.00024,18.79468]
[1779573785925,34.64,76762.8,0.5,-0.43258,0.00024,18.79179]
[1779573786358,34.64,76761.61,0.5,-0.43287,0.00024,18.7938]
[1779573787071,34.64,76761.61,0.5,-0.43287,0.00024,18.7938]
[1779573787298,34.64,76761.61,0.5,-0.43287,0.00024,18.7938]
[1779573787332,34.64,76761.61,0.5,-0.43287,0.00024,18.7938]
[1779573787276,34.64,76763.46,0.5,-0.43243,0.00024,18.79069]
[1779573787623,34.64,76763.46,0.5,-0.43243,0.00024,18.79069]
[1779573788211,34.64,76763.46,0.5,-0.43243,0.00024,18.79069]
[1779573788313,34.64,76765.77,0.5,-0.43188,0.00024,18.78678]
[1779573789589,34.64,76763.01,0.5,-0.43254,0.00024,18.79145]
[1779573790126,34.64,76763.01,0.5,-0.43254,0.00024,18.79145]
[1779573790365,34.64,76763.01,0.5,-0.43254,0.00024,18.79145]
[1779573790374,34.64,76763.01,0.5,-0.43254,0.00024,18.79145]
[1779573790377,34.64,76761.57,0.5,-0.43288,0.00024,18.79387]
[1779573790470,34.64,76761.57,0.5,-0.43288,0.00024,18.79387]
[1779573791361,34.64,76761.82,0.5,-0.43282,0.00024,18.79345]
[1779573794091,34.64,76768.06,0.5,-0.43134,0.00024,18.78285]
[1779573795396,34.64,76768.06,0.5,-0.43134,0.00024,18.78286]
[1779573795402,34.64,76768.06,0.5,-0.43134,0.00024,18.78286]
[1779573795635,34.64,76768.06,0.5,-0.43134,0.00024,18.78286]
[1779573796256,34.64,76768.06,0.5,-0.43134,0.00024,18.78286]
[1779573796344,34.64,76767.02,0.5,-0.43159,0.00024,18.78465]
[1779573797419,34.65,76767.02,0.5,-0.43159,0.00024,18.78466]
[1779573797558,34.65,76767.02,0.5,-0.43159,0.00024,18.78466]
[1779573797568,34.65,76767.02,0.5,-0.43159,0.00024,18.78466]
[1779573797693,34.65,76767.02,0.5,-0.43159,0.00024,18.78466]
[1779573797983,34.65,76772.89,0.5,-0.43019,0.00024,18.77451]
[1779573799472,34.64,76773.98,0.5,-0.42993,0.00024,18.77258]
[1779573804961,34.64,76771.55,0.5,-0.4305,0.00024,18.77675]
[1779573810064,34.63,76770.15,0.5,-0.43082,0.00024,18.77906]
[1779573814093,34.62,76774.44,0.5,-0.42977,0.00024,18.76674]
[1779573819127,34.62,76775.58,0.5,-0.42949,0.00024,18.76462]
[1779573822149,34.61,76784.21,0.5,-0.42744,0.00024,18.74903]
[1779573825170,34.61,76779.78,0.5,-0.42848,0.00024,18.75701]
[1779573830205,34.6,76781.08,0.5,-0.42816,0.00024,18.75457]
[1779573831212,34.6,76786.52,0.5,-0.42687,0.00024,18.74461]
[1779573832220,34.6,76790.93,0.5,-0.42582,0.00024,18.73639]
[1779573837255,34.6,76793.82,0.5,-0.42513,0.00024,18.73088]
[1779573840279,34.6,76783.6,0.5,-0.42755,0.00024,18.74986]
[1779573845314,34.59,76785.92,0.5,-0.42699,0.00024,18.74551]
[1779573849390,34.59,76795.79,0.5,-0.42464,0.00024,18.72693]
[1779573849448,34.59,76795.79,0.5,-0.42464,0.00024,18.72693]
[1779573849516,34.59,76795.79,0.5,-0.42464,0.00024,18.72693]
[1779573849617,34.59,76795.79,0.5,-0.42464,0.00024,18.72693]
[1779573849722,34.59,76795.79,0.5,-0.42464,0.00024,18.72693]
[1779573849912,34.59,76795.79,0.5,-0.42464,0.00024,18.72693]
[1779573849946,34.59,76795.79,0.5,-0.42464,0.00024,18.72693]
[1779573850350,34.59,76795.79,0.5,-0.42464,0.00024,18.72692]
[1779573851433,34.59,76795.79,0.5,-0.42464,0.00024,18.72692]
[1779573852364,34.58,76793.7,0.5,-0.42513,0.00024,18.73088]
[1779573852871,34.58,76793.7,0.5,-0.42513,0.00024,18.73088]
[1779573853301,34.58,76793.7,0.5,-0.42513,0.00024,18.73088]
[1779573853403,34.59,76788.41,0.5,-0.42639,0.00024,18.74082]
[1779573858406,34.58,76788.56,0.5,-0.42635,0.00024,18.74048]
[1779573859481,34.58,76784.76,0.5,-0.42725,0.00024,18.74749]
[1779573859491,34.58,76784.76,0.5,-0.42725,0.00024,18.74749]
[1779573860419,34.58,76784.76,0.5,-0.42724,0.00024,18.74747]
[1779573865455,34.57,76788.65,0.5,-0.42631,0.00024,18.7402]
[1779573866616,34.57,76788.65,0.5,-0.42631,0.00024,18.7402]
[1779573866764,34.57,76788.65,0.5,-0.42631,0.00024,18.7402]
[1779573867255,34.57,76788.65,0.5,-0.42631,0.00024,18.7402]
[1779573867262,34.57,76788.65,0.5,-0.42631,0.00024,18.7402]
[1779573867281,34.57,76788.65,0.5,-0.42631,0.00024,18.7402]
[1779573867434,34.57,76788.65,0.5,-0.42631,0.00024,18.7402]
[1779573867809,34.57,76789.05,0.5,-0.42621,0.00024,18.73943]
[1779573869483,34.57,76783.83,0.5,-0.42745,0.00024,18.74905]
[1779573875525,34.56,76779.44,0.5,-0.42847,0.00024,18.75218]
[1779573880560,34.56,76790.25,0.5,-0.42589,0.00024,18.7322]
[1779573885601,34.56,76788.45,0.5,-0.42631,0.00024,18.73551]
[1779573890637,34.55,76787.55,0.5,-0.42651,0.00024,18.73709]
[1779573893997,34.55,76788.34,0.5,-0.42632,0.00024,18.73559]
[1779573894104,34.55,76788.34,0.5,-0.42632,0.00024,18.73559]
[1779573894205,34.55,76789.54,0.5,-0.42603,0.00024,18.73333]
[1779573896051,34.55,76789.54,0.5,-0.42603,0.00024,18.73331]
[1779573896098,34.55,76789.54,0.5,-0.42603,0.00024,18.73331]
[1779573896109,34.55,76789.54,0.5,-0.42603,0.00024,18.73331]
[1779573896204,34.55,76789.54,0.5,-0.42603,0.00024,18.73331]
[1779573898113,34.55,76789.46,0.5,-0.42605,0.00024,18.73345]
[1779573898219,34.55,76789.46,0.5,-0.42605,0.00024,18.73345]
[1779573898233,34.55,76789.46,0.5,-0.42605,0.00024,18.73345]
[1779573898388,34.55,76789.46,0.5,-0.42605,0.00024,18.73345]
[1779573900172,34.54,76789.38,0.5,-0.42606,0.00024,18.73356]
[1779573900234,34.54,76789.38,0.5,-0.42606,0.00024,18.73356]
[1779573900242,34.54,76789.38,0.5,-0.42606,0.00024,18.73356]
[1779573900446,34.54,76789.38,0.5,-0.42606,0.00024,18.73356]
[1779573901508,34.54,76788.98,0.5,-0.42615,0.00024,18.73428]
[1779573901547,34.54,76788.98,0.5,-0.42615,0.00024,18.73428]
[1779573901566,34.54,76788.98,0.5,-0.42615,0.00024,18.73428]
[1779573901716,34.54,76788.98,0.5,-0.42615,0.00024,18.73428]
[1779573901979,34.54,76788.98,0.5,-0.42615,0.00024,18.73428]
[1779573902213,34.54,76788.98,0.5,-0.42615,0.00024,18.73428]
[1779573902252,34.54,76788.98,0.5,-0.42615,0.00024,18.73428]
[1779573902314,34.54,76782.24,0.5,-0.42775,0.00024,18.74671]
[1779573902681,34.54,76782.24,0.5,-0.42775,0.00024,18.74671]
[1779573902848,34.54,76782.24,0.5,-0.42775,0.00024,18.74671]
[1779573902987,34.54,76782.24,0.5,-0.42775,0.00024,18.74671]
[1779573903054,34.54,76782.24,0.5,-0.42775,0.00024,18.74671]
[1779573903134,34.54,76775.0,0.5,-0.42948,0.00024,18.75974]
[1779573904122,34.54,76764.77,0.5,-0.43191,0.00024,18.77756]
[1779573906429,34.54,76764.77,0.5,-0.43191,0.00024,18.77757]
[1779573906704,34.54,76766.5,0.5,-0.4315,0.00024,18.77462]
[1779573906805,34.54,76762.44,0.5,-0.43247,0.00024,18.78156]
[1779573908759,34.54,76757.72,0.5,-0.4336,0.00024,18.7895]
[1779573914137,34.55,76755.76,0.5,-0.43408,0.00024,18.79281]
[1779573914157,34.55,76755.76,0.5,-0.43408,0.00024,18.79281]
[1779573914319,34.55,76755.76,0.5,-0.43408,0.00024,18.79281]
[1779573914339,34.55,76755.76,0.5,-0.43408,0.00024,18.79281]
[1779573914382,34.55,76750.31,0.5,-0.43538,0.00024,18.8017]
[1779573914579,34.55,76750.31,0.5,-0.43538,0.00024,18.8017]
[1779573914616,34.55,76750.31,0.5,-0.43538,0.00024,18.8017]
[1779573914705,34.55,76750.31,0.5,-0.43538,0.00024,18.8017]
[1779573914923,34.55,76744.99,0.5,-0.43665,0.00024,18.81018]
[1779573916054,34.55,76744.99,0.5,-0.43665,0.00024,18.81018]
[1779573916093,34.55,76741.33,0.5,-0.43753,0.00024,18.81589]
[1779573918489,34.55,76741.33,0.5,-0.43752,0.00024,18.81588]
[1779573918503,34.55,76741.33,0.5,-0.43752,0.00024,18.81588]
[1779573918495,34.55,76738.53,0.5,-0.43819,0.00024,18.82018]
[1779573920802,34.55,76738.88,0.5,-0.43811,0.00024,18.81962]
[1779573920814,34.55,76738.88,0.5,-0.43811,0.00024,18.81962]
[1779573920942,34.55,76738.88,0.5,-0.43811,0.00024,18.81962]
[1779573920952,34.55,76738.85,0.5,-0.43811,0.00024,18.81965]
[1779573922821,34.55,76738.45,0.5,-0.43821,0.00024,18.82025]
[1779573922833,34.55,76738.45,0.5,-0.43821,0.00024,18.82025]
[1779573923021,34.55,76738.45,0.5,-0.43821,0.00024,18.82025]
[1779573924934,34.55,76736.33,0.5,-0.43871,0.00024,18.82346]
[1779573924946,34.55,76736.33,0.5,-0.43871,0.00024,18.82346]
[1779573925079,34.55,76736.33,0.5,-0.43871,0.00024,18.82346]
[1779573926922,34.54,76734.9,0.5,-0.43905,0.00024,18.82559]
[1779573926932,34.54,76734.9,0.5,-0.43905,0.00024,18.82559]
[1779573927074,34.54,76734.9,0.5,-0.43905,0.00024,18.82559]
[1779573928965,34.54,76735.21,0.5,-0.43897,0.00024,18.8251]
[1779573928976,34.54,76735.21,0.5,-0.43897,0.00024,18.8251]
[1779573929132,34.54,76735.21,0.5,-0.43897,0.00024,18.8251]
[1779573931110,34.54,76734.94,0.5,-0.43903,0.00024,18.82549]
[1779573931212,34.54,76734.79,0.5,-0.43905,0.00024,18.82098]
[1779573936461,34.53,76734.53,0.5,-0.43911,0.00024,18.82133]
[1779573936029,34.53,76729.1,0.5,-0.44041,0.00024,18.82938]
[1779573937191,34.53,76729.1,0.5,-0.44041,0.00024,18.82938]
[1779573937502,34.53,76721.8,0.5,-0.44215,0.00024,18.8399]
[1779573939229,34.53,76722.59,0.5,-0.44196,0.00024,18.83877]
[1779573939236,34.53,76722.59,0.5,-0.44196,0.00024,18.83877]
[1779573940518,34.53,76722.89,0.5,-0.44189,0.00024,18.83834]
[1779573940528,34.53,76722.89,0.5,-0.44189,0.00024,18.83834]
[1779573940556,34.53,76722.89,0.5,-0.44189,0.00024,18.83833]
[1779573940984,34.53,76722.89,0.5,-0.44189,0.00024,18.83833]
[1779573942574,34.53,76720.28,0.5,-0.44251,0.00024,18.84202]
[1779573943337,34.53,76720.28,0.5,-0.44251,0.00024,18.84202]
[1779573943391,34.53,76720.28,0.5,-0.44251,0.00024,18.84202]
[1779573943492,34.53,76713.26,0.5,-0.44419,0.00024,18.85173]
[1779573945496,34.53,76712.59,0.5,-0.44435,0.00024,18.85264]
[1779573945525,34.53,76711.68,0.5,-0.44457,0.00024,18.85385]
[1779573950048,34.52,76721.8,0.5,-0.44214,0.00024,18.83979]
[1779573955082,34.52,76716.67,0.5,-0.44336,0.00024,18.84695]
[1779573961125,34.51,76714.23,0.5,-0.44394,0.00024,18.85028]
[1779573964144,34.51,76704.09,0.5,-0.44637,0.00024,18.86379]
[1779573965484,34.51,76704.09,0.5,-0.44637,0.00024,18.86379]
[1779573965495,34.51,76704.09,0.5,-0.44637,0.00024,18.86379]
[1779573965567,34.51,76704.27,0.5,-0.44633,0.00024,18.86355]
[1779573965577,34.51,76704.27,0.5,-0.44633,0.00024,18.86355]
[1779573965920,34.51,76704.27,0.5,-0.44633,0.00024,18.86355]
[1779573966159,34.51,76704.81,0.5,-0.4462,0.00024,18.86285]
[1779573968528,34.51,76704.51,0.5,-0.44627,0.00024,18.86324]
[1779573968545,34.51,76698.69,0.5,-0.44767,0.00024,18.8707]
[1779573968563,34.51,76698.69,0.5,-0.44767,0.00024,18.8707]
[1779573970043,34.51,76699.44,0.5,-0.44749,0.00024,18.86975]
[1779573970075,34.51,76699.44,0.5,-0.44749,0.00024,18.86975]
[1779573970082,34.51,76699.44,0.5,-0.44749,0.00024,18.86975]
[1779573970230,34.51,76699.44,0.5,-0.44749,0.00024,18.86975]
[1779573970450,34.51,76698.34,0.5,-0.44775,0.00024,18.87114]
[1779573972087,34.51,76698.34,0.5,-0.44775,0.00024,18.87114]
[1779573972132,34.51,76698.34,0.5,-0.44775,0.00024,18.87114]
[1779573972141,34.51,76698.34,0.5,-0.44775,0.00024,18.87114]
[1779573972142,34.51,76698.34,0.5,-0.44775,0.00024,18.87114]
[1779573972164,34.51,76698.34,0.5,-0.44775,0.00024,18.87114]
[1779573972287,34.51,76698.34,0.5,-0.44775,0.00024,18.87114]
[1779573972325,34.51,76699.92,0.5,-0.44738,0.00024,18.86915]
[1779573972661,34.51,76699.92,0.5,-0.44738,0.00024,18.86915]
[1779573972728,34.51,76699.92,0.5,-0.44738,0.00024,18.86915]
[1779573973207,34.51,76699.92,0.5,-0.44738,0.00024,18.86915]
[1779573975604,34.51,76699.33,0.5,-0.44752,0.00024,18.8699]
[1779573975699,34.51,76699.33,0.5,-0.44752,0.00024,18.8699]
[1779573976103,34.51,76699.33,0.5,-0.44752,0.00024,18.8699]
[1779573976449,34.51,76699.33,0.5,-0.44752,0.00024,18.8699]
[1779573976560,34.51,76699.33,0.5,-0.44752,0.00024,18.8699]
[1779573976521,34.51,76684.07,0.5,-0.45118,0.00024,18.88841]
[1779573976575,34.51,76684.07,0.5,-0.45118,0.00024,18.88841]
[1779573976694,34.51,76684.07,0.5,-0.45118,0.00024,18.88841]
[1779573976855,34.51,76684.07,0.5,-0.45118,0.00024,18.88841]
[1779573977257,34.51,76684.07,0.5,-0.45118,0.00024,18.88841]
[1779573977876,34.51,76684.07,0.5,-0.45118,0.00024,18.88841]
[1779573978265,34.52,76691.51,0.5,-0.4494,0.00024,18.8796]
[1779573982234,34.52,76688.99,0.5,-0.45001,0.00024,18.88266]
[1779573982285,34.52,76688.99,0.5,-0.45001,0.00024,18.88266]
[1779573982424,34.52,76688.33,0.5,-0.45017,0.00024,18.88346]
[1779573988186,34.53,76691.47,0.5,-0.44942,0.00024,18.87974]
[1779573988190,34.53,76691.47,0.5,-0.44942,0.00024,18.87974]
[1779573988200,34.53,76691.47,0.5,-0.44942,0.00024,18.87974]
[1779573988247,34.53,76691.47,0.5,-0.44942,0.00024,18.87974]
[1779573988515,34.53,76691.47,0.5,-0.44942,0.00024,18.87974]
[1779573988563,34.53,76691.47,0.5,-0.44942,0.00024,18.87974]
[1779573988369,34.53,76692.22,0.5,-0.44925,0.00024,18.87884]
[1779573988636,34.53,76692.22,0.5,-0.44925,0.00024,18.87884]
[1779573989341,34.53,76692.22,0.5,-0.44925,0.00024,18.87885]
[1779573990563,34.53,76692.22,0.5,-0.44925,0.00024,18.87885]
[1779573990809,34.53,76691.16,0.5,-0.4495,0.00024,18.88015]
[1779573991355,34.53,76691.76,0.5,-0.44935,0.00024,18.87472]
[1779573992057,34.53,76691.76,0.5,-0.44935,0.00024,18.87472]
[1779573992612,34.53,76691.84,0.5,-0.44933,0.00024,18.87461]
[1779573992617,34.53,76691.84,0.5,-0.44933,0.00024,18.87461]
[1779573992794,34.53,76691.84,0.5,-0.44933,0.00024,18.87461]
[1779573992803,34.53,76691.84,0.5,-0.44933,0.00024,18.87461]
[1779573992909,34.53,76691.84,0.5,-0.44933,0.00024,18.87461]
[1779573994007,34.53,76690.7,0.5,-0.4496,0.00024,18.87599]
[1779573994073,34.53,76690.7,0.5,-0.4496,0.00024,18.87599]
[1779573994086,34.53,76690.7,0.5,-0.4496,0.00024,18.87599]
[1779573994122,34.53,76690.7,0.5,-0.4496,0.00024,18.87599]
[1779573994172,34.53,76690.7,0.5,-0.4496,0.00024,18.87599]
[1779573994317,34.53,76690.7,0.5,-0.4496,0.00024,18.87599]
[1779573994525,34.53,76692.18,0.5,-0.44925,0.00024,18.8742]
[1779573994716,34.53,76692.18,0.5,-0.44925,0.00024,18.8742]
[1779573995565,34.53,76694.83,0.5,-0.44861,0.00024,18.87096]
[1779573996744,34.53,76696.43,0.5,-0.44823,0.00024,18.86899]
[1779573996836,34.53,76696.43,0.5,-0.44823,0.00024,18.86899]
[1779573996925,34.53,76696.43,0.5,-0.44823,0.00024,18.86899]
[1779573996956,34.53,76696.43,0.5,-0.44823,0.00024,18.86899]
[1779574002491,34.54,76697.04,0.5,-0.44809,0.00024,18.86825]
[1779574002590,34.54,76697.04,0.5,-0.44809,0.00024,18.86825]
[1779574002536,34.54,76696.31,0.5,-0.44826,0.00024,18.86917]
[1779574002973,34.54,76696.31,0.5,-0.44826,0.00024,18.86917]
[1779574003444,34.54,76696.31,0.5,-0.44826,0.00024,18.86917]
[1779574004943,34.54,76699.46,0.5,-0.44751,0.00024,18.86523]
[1779574005005,34.54,76699.46,0.5,-0.44751,0.00024,18.86523]
[1779574005093,34.54,76699.46,0.5,-0.44751,0.00024,18.86523]
[1779574007041,34.54,76699.61,0.5,-0.44747,0.00024,18.86504]
[1779574007126,34.54,76699.61,0.5,-0.44747,0.00024,18.86504]
[1779574007136,34.54,76699.01,0.5,-0.44762,0.00024,18.8658]
[1779574009055,34.54,76699.01,0.5,-0.44762,0.00024,18.8658]
[1779574009531,34.54,76699.01,0.5,-0.44762,0.00024,18.8658]
[1779574009506,34.54,76697.95,0.5,-0.44787,0.00024,18.86714]
[1779574010493,34.54,76697.95,0.5,-0.44787,0.00024,18.86713]
[1779574011499,34.54,76704.57,0.5,-0.44628,0.00024,18.85868]
[1779574013804,34.54,76703.91,0.5,-0.44644,0.00024,18.85953]
[1779574014571,34.54,76708.76,0.5,-0.44528,0.00024,18.85317]
[1779574015234,34.54,76708.76,0.5,-0.44528,0.00024,18.85317]
[1779574015243,34.54,76708.76,0.5,-0.44528,0.00024,18.85317]
[1779574015527,34.54,76708.76,0.5,-0.44528,0.00024,18.85317]
[1779574015778,34.54,76708.76,0.5,-0.44528,0.00024,18.85317]
[1779574017285,34.54,76711.25,0.5,-0.44468,0.00024,18.84983]
[1779574017299,34.54,76711.25,0.5,-0.44468,0.00024,18.84983]
[1779574017310,34.54,76711.25,0.5,-0.44468,0.00024,18.84983]
[1779574017418,34.54,76711.25,0.5,-0.44468,0.00024,18.84983]
[1779574019515,34.54,76712.18,0.5,-0.44445,0.00024,18.84857]
[1779574019521,34.54,76712.18,0.5,-0.44445,0.00024,18.84857]
[1779574019559,34.54,76712.87,0.5,-0.44429,0.00024,18.84763]
[1779574019622,34.54,76712.87,0.5,-0.44429,0.00024,18.84763]
[1779574020445,34.54,76712.87,0.5,-0.44429,0.00024,18.84763]
[1779574020589,34.54,76717.88,0.5,-0.44309,0.00024,18.84074]
[1779574021393,34.54,76717.88,0.5,-0.44309,0.00024,18.84074]
[1779574021553,34.54,76717.88,0.5,-0.44309,0.00024,18.84074]
[1779574021573,34.54,76717.88,0.5,-0.44309,0.00024,18.84073]
[1779574022590,34.54,76722.44,0.5,-0.44199,0.00024,18.83431]
[1779574023465,34.54,76722.44,0.5,-0.44199,0.00024,18.83431]
[1779574023548,34.54,76722.44,0.5,-0.44199,0.00024,18.83431]
[1779574023561,34.54,76722.44,0.5,-0.44199,0.00024,18.83431]
[1779574023586,34.53,76722.44,0.5,-0.44199,0.00024,18.8343]
[1779574023655,34.53,76722.44,0.5,-0.44199,0.00024,18.8343]
[1779574024244,34.53,76722.44,0.5,-0.44199,0.00024,18.8343]
[1779574025519,34.53,76723.02,0.5,-0.44185,0.00024,18.83347]
[1779574025543,34.53,76723.02,0.5,-0.44185,0.00024,18.83347]
[1779574025601,34.53,76720.39,0.5,-0.44248,0.00024,18.83719]
[1779574025661,34.53,76720.39,0.5,-0.44248,0.00024,18.83719]
[1779574026192,34.53,76720.39,0.5,-0.44248,0.00024,18.83719]
[1779574026208,34.53,76720.39,0.5,-0.44248,0.00024,18.83719]
[1779574026301,34.53,76720.39,0.5,-0.44248,0.00024,18.83719]
[1779574026608,34.53,76717.36,0.5,-0.4432,0.00024,18.84142]
[1779574027548,34.53,76717.36,0.5,-0.4432,0.00024,18.84142]
[1779574027615,34.53,76709.22,0.5,-0.44515,0.00024,18.85248]
[1779574027661,34.53,76709.22,0.5,-0.44515,0.00024,18.85248]
[1779574027674,34.53,76709.22,0.5,-0.44515,0.00024,18.85248]
[1779574027790,34.53,76709.22,0.5,-0.44515,0.00024,18.85248]
[1779574029016,34.53,76707.03,0.5,-0.44568,0.00024,18.85537]
[1779574030300,34.53,76706.88,0.5,-0.44571,0.00024,18.85555]
[1779574030375,34.53,76707.62,0.5,-0.44553,0.00024,18.85456]
[1779574035846,34.52,76709.65,0.5,-0.44503,0.00024,18.8518]
[1779574035854,34.52,76709.65,0.5,-0.44503,0.00024,18.8518]
[1779574037848,34.51,76711.12,0.5,-0.44468,0.00024,18.84979]
[1779574037863,34.51,76711.12,0.5,-0.44468,0.00024,18.84979]
[1779574037873,34.51,76711.12,0.5,-0.44468,0.00024,18.84979]
[1779574038101,34.51,76711.12,0.5,-0.44468,0.00024,18.84979]
[1779574038627,34.51,76711.12,0.5,-0.44468,0.00024,18.84979]
[1779574038705,34.51,76712.12,0.5,-0.44443,0.00024,18.84841]
[1779574038874,34.51,76711.13,0.5,-0.44467,0.00024,18.84974]
[1779574044013,34.51,76707.97,0.5,-0.44543,0.00024,18.85395]
[1779574044062,34.51,76707.97,0.5,-0.44543,0.00024,18.85395]
[1779574044071,34.51,76707.97,0.5,-0.44543,0.00024,18.85395]
[1779574044192,34.51,76707.97,0.5,-0.44543,0.00024,18.85395]
[1779574045024,34.51,76708.31,0.5,-0.44534,0.00024,18.8535]
[1779574049646,34.51,76713.4,0.5,-0.44412,0.00024,18.84663]
[1779574054299,34.5,76713.33,0.5,-0.44412,0.00024,18.842]
[1779574054398,34.5,76713.33,0.5,-0.44412,0.00024,18.84199]
[1779574060571,34.5,76714.37,0.5,-0.44387,0.00024,18.84055]
[1779574062521,34.5,76712.65,0.5,-0.44428,0.00024,18.84289]
[1779574062617,34.5,76714.32,0.5,-0.44388,0.00024,18.84061]
[1779574067901,34.5,76709.75,0.5,-0.44497,0.00024,18.84676]
[1779574068908,34.5,76714.62,0.5,-0.4438,0.00024,18.84016]
[1779574073950,34.49,76716.88,0.5,-0.44326,0.00024,18.83702]
[1779574078986,34.49,76716.75,0.5,-0.44328,0.00024,18.83717]
[1779574082006,34.49,76712.09,0.5,-0.4444,0.00024,18.84355]
[1779574087040,34.49,76710.9,0.5,-0.44469,0.00024,18.84515]
[1779574092328,34.49,76712.05,0.5,-0.44441,0.00024,18.8436]
[1779574092371,34.49,76712.05,0.5,-0.44441,0.00024,18.8436]
[1779574092486,34.49,76712.05,0.5,-0.44441,0.00024,18.8436]
[1779574092596,34.49,76712.05,0.5,-0.44441,0.00024,18.8436]
[1779574092609,34.49,76712.05,0.5,-0.44441,0.00024,18.8436]
[1779574092633,34.49,76712.3,0.5,-0.44435,0.00024,18.84326]
[1779574092701,34.49,76712.3,0.5,-0.44435,0.00024,18.84326]
[1779574093203,34.49,76712.3,0.5,-0.44435,0.00024,18.84326]
[1779574094261,34.49,76710.11,0.5,-0.44487,0.00024,18.84621]
[1779574094278,34.49,76710.11,0.5,-0.44487,0.00024,18.84621]
[1779574094468,34.49,76709.01,0.5,-0.44514,0.00024,18.84769]
[1779574095521,34.49,76709.01,0.5,-0.44514,0.00024,18.84769]
[1779574095531,34.49,76709.01,0.5,-0.44514,0.00024,18.84769]
[1779574095536,34.49,76702.74,0.5,-0.44664,0.00024,18.85592]
[1779574095725,34.49,76702.74,0.5,-0.44664,0.00024,18.85592]
[1779574097008,34.49,76702.74,0.5,-0.44664,0.00024,18.85591]
[1779574097018,34.49,76702.74,0.5,-0.44664,0.00024,18.85591]
[1779574097138,34.49,76702.74,0.5,-0.44664,0.00024,18.85591]
[1779574097499,34.49,76702.74,0.5,-0.44664,0.00024,18.85591]
[1779574097552,34.49,76702.74,0.5,-0.44664,0.00024,18.85591]
[1779574097695,34.49,76703.06,0.5,-0.44657,0.00024,18.8555]
[1779574099554,34.49,76703.15,0.5,-0.44654,0.00024,18.85537]
[1779574099660,34.49,76703.15,0.5,-0.44654,0.00024,18.85537]
[1779574099667,34.49,76703.15,0.5,-0.44654,0.00024,18.85537]
[1779574099778,34.49,76703.64,0.5,-0.44643,0.00024,18.85473]
[1779574101610,34.49,76703.64,0.5,-0.44642,0.00024,18.85473]
[1779574101681,34.49,76703.64,0.5,-0.44642,0.00024,18.85473]
[1779574101690,34.49,76703.64,0.5,-0.44642,0.00024,18.85473]
[1779574101794,34.49,76703.57,0.5,-0.44644,0.00024,18.85481]
[1779574103661,34.48,76704.39,0.5,-0.44624,0.00024,18.85374]
[1779574103701,34.48,76704.39,0.5,-0.44624,0.00024,18.85374]
[1779574103712,34.48,76704.39,0.5,-0.44624,0.00024,18.85374]
[1779574103810,34.48,76704.39,0.5,-0.44624,0.00024,18.85374]
[1779574105719,34.48,76704.39,0.5,-0.44624,0.00024,18.85373]
[1779574105820,34.48,76704.39,0.5,-0.44624,0.00024,18.85373]
[1779574105932,34.48,76704.39,0.5,-0.44624,0.00024,18.85373]
[1779574107775,34.48,76705.73,0.5,-0.44592,0.00024,18.85197]
[1779574107809,34.48,76705.73,0.5,-0.44592,0.00024,18.85197]
[1779574107820,34.48,76705.73,0.5,-0.44592,0.00024,18.85197]
[1779574107947,34.48,76705.73,0.5,-0.44592,0.00024,18.85197]
[1779574109829,34.48,76706.22,0.5,-0.4458,0.00024,18.85131]
[1779574109844,34.48,76706.22,0.5,-0.4458,0.00024,18.85131]
[1779574109855,34.48,76706.22,0.5,-0.4458,0.00024,18.85131]
[1779574109963,34.48,76706.22,0.5,-0.4458,0.00024,18.85131]
[1779574111895,34.48,76706.46,0.5,-0.44573,0.00024,18.84628]
[1779574111961,34.48,76706.46,0.5,-0.44573,0.00024,18.84628]
[1779574111975,34.48,76706.46,0.5,-0.44573,0.00024,18.84628]
[1779574112063,34.48,76706.46,0.5,-0.44573,0.00024,18.84628]
[1779574113949,34.48,76706.27,0.5,-0.44577,0.00024,18.84652]
[1779574113979,34.48,76706.27,0.5,-0.44577,0.00024,18.84652]
[1779574113989,34.48,76706.27,0.5,-0.44577,0.00024,18.84652]
[1779574114100,34.48,76706.27,0.5,-0.44577,0.00024,18.84652]
[1779574115995,34.48,76706.23,0.5,-0.44578,0.00024,18.84656]
[1779574116100,34.48,76706.23,0.5,-0.44578,0.00024,18.84656]
[1779574116109,34.48,76706.23,0.5,-0.44578,0.00024,18.84656]
[1779574116221,34.48,76706.23,0.5,-0.44578,0.00024,18.84656]
[1779574118057,34.48,76705.41,0.5,-0.44598,0.00024,18.84763]
[1779574118222,34.48,76705.41,0.5,-0.44598,0.00024,18.84763]
[1779574118231,34.48,76705.41,0.5,-0.44598,0.00024,18.84763]
[1779574118342,34.48,76705.41,0.5,-0.44598,0.00024,18.84763]
[1779574120108,34.48,76705.49,0.5,-0.44596,0.00024,18.84752]
[1779574120246,34.48,76705.49,0.5,-0.44596,0.00024,18.84752]
[1779574120250,34.48,76705.49,0.5,-0.44596,0.00024,18.84752]
[1779574120440,34.48,76705.49,0.5,-0.44596,0.00024,18.84752]
[1779574120627,34.48,76700.71,0.5,-0.44711,0.00024,18.85371]
[1779574120873,34.48,76700.71,0.5,-0.44711,0.00024,18.85371]
[1779574121677,34.48,76694.92,0.5,-0.4485,0.00024,18.861]
[1779574121788,34.48,76694.92,0.5,-0.4485,0.00024,18.861]
[1779574121800,34.48,76694.92,0.5,-0.4485,0.00024,18.861]
[1779574122189,34.48,76694.92,0.5,-0.4485,0.00024,18.861]
[1779574122843,34.47,76693.04,0.5,-0.44895,0.00024,18.86331]
[1779574122999,34.47,76693.04,0.5,-0.44895,0.00024,18.86331]
[1779574123660,34.47,76693.04,0.5,-0.44895,0.00024,18.86331]
[1779574123670,34.47,76682.33,0.5,-0.45153,0.00024,18.87605]
[1779574124243,34.47,76682.33,0.5,-0.45153,0.00024,18.87605]
[1779574124474,34.47,76682.33,0.5,-0.45153,0.00024,18.87605]
[1779574124527,34.47,76681.53,0.5,-0.45172,0.00024,18.87697]
[1779574126291,34.47,76681.53,0.5,-0.45172,0.00024,18.87697]
[1779574126566,34.47,76679.93,0.5,-0.45211,0.00024,18.8788]
[1779574131467,34.48,76668.1,0.5,-0.45496,0.00024,18.89177]
[1779574132501,34.48,76668.1,0.5,-0.45496,0.00024,18.89177]
[1779574132702,34.48,76665.56,0.5,-0.45557,0.00024,18.89443]
[1779574133252,34.48,76665.56,0.5,-0.45557,0.00024,18.89443]
[1779574134517,34.48,76665.56,0.5,-0.45557,0.00024,18.89443]
[1779574134606,34.48,76663.54,0.5,-0.45606,0.00024,18.8965]
[1779574136025,34.48,76663.54,0.5,-0.45606,0.00024,18.8965]
[1779574136069,34.48,76663.54,0.5,-0.45606,0.00024,18.8965]
[1779574136279,34.48,76663.54,0.5,-0.45606,0.00024,18.8965]
[1779574136473,34.48,76663.54,0.5,-0.45606,0.00024,18.8965]
[1779574136573,34.48,76663.54,0.5,-0.45606,0.00024,18.8965]
[1779574136596,34.48,76663.54,0.5,-0.45606,0.00024,18.8965]
[1779574136636,34.47,76678.28,0.5,-0.45251,0.00024,18.88067]
[1779574137443,34.47,76678.28,0.5,-0.45251,0.00024,18.88067]
[1779574137488,34.47,76678.28,0.5,-0.45251,0.00024,18.88067]
[1779574137590,34.47,76680.0,0.5,-0.45209,0.00024,18.87873]
[1779574138392,34.47,76680.0,0.5,-0.45209,0.00024,18.87873]
[1779574138437,34.47,76680.0,0.5,-0.45209,0.00024,18.87873]
[1779574138441,34.47,76678.1,0.5,-0.45255,0.00024,18.88087]
[1779574139534,34.47,76678.1,0.5,-0.45255,0.00024,18.88087]
[1779574139667,34.48,76679.42,0.5,-0.45223,0.00024,18.87939]
[1779574142705,34.48,76672.5,0.5,-0.4539,0.00024,18.88706]
[1779574147713,34.48,76672.56,0.5,-0.45389,0.00024,18.887]
[1779574152721,34.48,76670.92,0.5,-0.45428,0.00024,18.88877]
[1779574157094,34.48,76672.16,0.5,-0.45398,0.00024,18.88744]
[1779574157105,34.48,76672.16,0.5,-0.45398,0.00024,18.88744]
[1779574157642,34.48,76672.28,0.5,-0.45395,0.00024,18.88731]
[1779574162643,34.48,76672.28,0.5,-0.45395,0.00024,18.88731]
[1779574165675,34.48,76667.24,0.5,-0.45517,0.00024,18.89268]
[1779574166049,34.48,76667.24,0.5,-0.45517,0.00024,18.89268]
[1779574166737,34.48,76665.62,0.5,-0.45556,0.00024,18.89437]
[1779574168804,34.48,76663.71,0.5,-0.45602,0.00024,18.89633]
[1779574168829,34.48,76663.71,0.5,-0.45602,0.00024,18.89633]
[1779574169748,34.48,76668.83,0.5,-0.45478,0.00024,18.89099]
[1779574174754,34.47,76671.26,0.5,-0.45419,0.00024,18.88369]
[1779574177703,34.47,76665.03,0.5,-0.45569,0.00024,18.89026]
[1779574181069,34.47,76665.47,0.5,-0.45558,0.00024,18.8898]
[1779574181708,34.47,76663.5,0.5,-0.45606,0.00024,18.89183]
[1779574186743,34.47,76662.21,0.5,-0.45637,0.00024,18.89313]
[1779574191778,34.47,76659.01,0.5,-0.45714,0.00024,18.89633]
[1779574195806,34.47,76654.15,0.5,-0.45831,0.00024,18.90106]
[1779574201090,34.46,76650.85,0.5,-0.45911,0.00024,18.90418]
[1779574201101,34.46,76650.85,0.5,-0.45911,0.00024,18.90418]
[1779574201172,34.46,76650.48,0.5,-0.4592,0.00024,18.90452]
[1779574204383,34.46,76647.85,0.5,-0.45983,0.00024,18.90695]
[1779574204465,34.46,76646.08,0.5,-0.46026,0.00024,18.90856]
[1779574208770,34.46,76641.73,0.5,-0.46131,0.00024,18.91242]
[1779574209993,34.46,76635.19,0.5,-0.46289,0.00024,18.91797]
[1779574215947,34.46,76635.5,0.5,-0.46282,0.00024,18.91772]
[1779574220985,34.46,76634.1,0.5,-0.46315,0.00024,18.91886]
[1779574226018,34.45,76632.61,0.5,-0.46351,0.00024,18.92005]
[1779574229039,34.45,76639.36,0.5,-0.46188,0.00024,18.91442]
[1779574234489,34.45,76639.94,0.5,-0.46173,0.00024,18.90923]
[1779574240124,34.45,76635.19,0.5,-0.46288,0.00024,18.91324]
[1779574245158,34.45,76632.68,0.5,-0.46349,0.00024,18.9153]
[1779574247556,34.45,76630.61,0.5,-0.46399,0.00024,18.91696]
[1779574247574,34.45,76630.61,0.5,-0.46399,0.00024,18.91696]
[1779574247615,34.45,76629.88,0.5,-0.46416,0.00024,18.91754]
[1779574253739,34.45,76628.26,0.5,-0.46456,0.00024,18.91882]
[1779574253755,34.45,76627.39,0.5,-0.46477,0.00024,18.91949]
[1779574259263,34.45,76628.97,0.5,-0.46439,0.00024,18.91826]
[1779574264337,34.45,76631.61,0.5,-0.46375,0.00024,18.91617]
[1779574264342,34.45,76626.85,0.5,-0.4649,0.00024,18.91991]
[1779574271342,34.46,76628.56,0.5,-0.46449,0.00024,18.91859]
[1779574272230,34.46,76628.56,0.5,-0.46449,0.00024,18.91859]
[1779574272349,34.46,76628.19,0.5,-0.46458,0.00024,18.91888]
[1779574277525,34.46,76625.45,0.5,-0.46524,0.00024,18.92099]
[1779574283426,34.46,76622.86,0.5,-0.46587,0.00024,18.92294]
[1779574286459,34.46,76623.32,0.5,-0.46576,0.00024,18.9226]
[1779574286621,34.46,76623.32,0.5,-0.46576,0.00024,18.9226]
[1779574286870,34.46,76622.59,0.5,-0.46594,0.00024,18.92315]
[1779574287880,34.46,76618.38,0.5,-0.46696,0.00024,18.9262]
[1779574288714,34.46,76618.38,0.5,-0.46696,0.00024,18.9262]
[1779574288744,34.46,76618.38,0.5,-0.46696,0.00024,18.9262]
[1779574288814,34.46,76618.23,0.5,-0.46699,0.00024,18.92631]
[1779574290620,34.46,76620.72,0.5,-0.46639,0.00024,18.92452]
[1779574290630,34.46,76620.72,0.5,-0.46639,0.00024,18.92452]
[1779574290729,34.46,76620.72,0.5,-0.46639,0.00024,18.92452]
[1779574290815,34.46,76622.31,0.5,-0.46601,0.00024,18.92336]
[1779574296516,34.46,76621.44,0.5,-0.46621,0.00024,18.91931]
[1779574301007,34.46,76620.91,0.5,-0.46634,0.00024,18.91969]
[1779574301553,34.46,76621.6,0.5,-0.46617,0.00024,18.91918]
[1779574303565,34.46,76617.31,0.5,-0.46721,0.00024,18.92226]
[1779574308601,34.46,76617.82,0.5,-0.46709,0.00024,18.9219]
[1779574310658,34.46,76625.65,0.5,-0.46519,0.00024,18.91616]
[1779574311570,34.46,76625.65,0.5,-0.46519,0.00024,18.91616]
[1779574311895,34.46,76628.68,0.5,-0.46446,0.00024,18.91382]
[1779574313569,34.46,76628.85,0.5,-0.46441,0.00024,18.91369]
[1779574313582,34.46,76628.85,0.5,-0.46441,0.00024,18.91369]
[1779574313596,34.46,76628.85,0.5,-0.46441,0.00024,18.91369]
[1779574318671,34.47,76628.48,0.5,-0.46451,0.00024,18.91399]
[1779574323707,34.46,76631.04,0.5,-0.46388,0.00024,18.91195]
[1779574329749,34.45,76632.35,0.5,-0.46356,0.00024,18.91088]
[1779574335793,34.44,76631.5,0.5,-0.46376,0.00024,18.91153]
[1779574338813,34.44,76627.08,0.5,-0.46482,0.00024,18.91499]
[1779574344854,34.43,76626.81,0.5,-0.46488,0.00024,18.91517]
[1779574349890,34.42,76624.51,0.5,-0.46543,0.00024,18.91689]
[1779574350897,34.42,76619.61,0.5,-0.46662,0.00024,18.9205]
[1779574351904,34.42,76614.72,0.5,-0.4678,0.00024,18.91925]
[1779574354446,34.42,76615.28,0.5,-0.46767,0.00024,18.91886]
[1779574354596,34.42,76615.28,0.5,-0.46767,0.00024,18.91886]
[1779574354924,34.42,76615.37,0.5,-0.46764,0.00024,18.9188]
[1779574359933,34.42,76616.52,0.5,-0.46736,0.00024,18.918]
[1779574364954,34.42,76616.72,0.5,-0.46732,0.00024,18.91788]
[1779574367003,34.42,76611.49,0.5,-0.46859,0.00024,18.92145]
[1779574370999,34.42,76607.41,0.5,-0.46958,0.00024,18.9241]
[1779574372737,34.42,76607.47,0.5,-0.46957,0.00024,18.92406]
[1779574372929,34.43,76604.32,0.5,-0.47033,0.00024,18.92603]
[1779574374926,34.43,76592.61,0.5,-0.47318,0.00024,18.93273]
[1779574375876,34.43,76593.22,0.5,-0.47303,0.00024,18.9324]
[1779574376925,34.43,76598.73,0.5,-0.47169,0.00024,18.92935]
[1779574377049,34.43,76598.73,0.5,-0.47169,0.00024,18.92935]
[1779574377983,34.43,76598.32,0.5,-0.47179,0.00024,18.92959]
[1779574382465,34.43,76598.99,0.5,-0.47163,0.00024,18.9292]
[1779574382912,34.43,76600.02,0.5,-0.47138,0.00024,18.92861]
[1779574383979,34.43,76604.55,0.5,-0.47028,0.00024,18.9259]
[1779574387995,34.43,76610.13,0.5,-0.46893,0.00024,18.92237]
[1779574393045,34.44,76608.62,0.5,-0.4693,0.00024,18.92335]
[1779574395035,34.44,76612.89,0.5,-0.46826,0.00024,18.92055]
[1779574397471,34.44,76613.15,0.5,-0.4682,0.00024,18.92038]
[1779574397550,34.44,76613.15,0.5,-0.4682,0.00024,18.92038]
[1779574403309,34.45,76610.1,0.5,-0.46895,0.00024,18.92244]
[1779574408343,34.47,76610.38,0.5,-0.46889,0.00024,18.92228]
[1779574409931,34.47,76610.38,0.5,-0.46889,0.00024,18.92228]
[1779574410025,34.47,76610.69,0.5,-0.46881,0.00024,18.92208]
[1779574415754,34.48,76613.06,0.5,-0.46824,0.00024,18.91585]
[1779574421436,34.49,76612.15,0.5,-0.46847,0.00024,18.91649]
[1779574428487,34.51,76612.51,0.5,-0.46839,0.00024,18.91629]
[1779574433520,34.52,76614.94,0.5,-0.46781,0.00024,18.91468]
[1779574441576,34.54,76616.65,0.5,-0.46741,0.00024,18.91354]
[1779574446527,34.54,76614.9,0.5,-0.46784,0.00024,18.91477]
[1779574446988,34.55,76614.51,0.5,-0.46793,0.00024,18.91504]
[1779574449689,34.55,76614.05,0.5,-0.46805,0.00024,18.91536]
[1779574449695,34.55,76614.05,0.5,-0.46805,0.00024,18.91536]
[1779574450016,34.55,76613.04,0.5,-0.46829,0.00024,18.91604]
[1779574452957,34.55,76607.52,0.5,-0.46963,0.00024,18.91963]
[1779574457978,34.55,76607.82,0.5,-0.46956,0.00024,18.91944]
[1779574463017,34.55,76607.09,0.5,-0.46974,0.00024,18.91991]
[1779574465302,34.56,76607.51,0.5,-0.46964,0.00024,18.91966]
[1779574465550,34.56,76607.51,0.5,-0.46964,0.00024,18.91966]
[1779574465564,34.56,76607.51,0.5,-0.46964,0.00024,18.91966]
[1779574465694,34.56,76607.51,0.5,-0.46964,0.00024,18.91966]
[1779574465763,34.56,76607.51,0.5,-0.46964,0.00024,18.91966]
[1779574465914,34.56,76607.51,0.5,-0.46964,0.00024,18.91966]
[1779574465974,34.56,76582.29,0.5,-0.47575,0.00024,18.93333]
[1779574466244,34.56,76582.29,0.5,-0.47575,0.00024,18.93333]
[1779574466430,34.56,76582.29,0.5,-0.47575,0.00024,18.93333]
[1779574466573,34.56,76582.29,0.5,-0.47575,0.00024,18.93333]
[1779574466687,34.56,76582.29,0.5,-0.47575,0.00024,18.93333]
[1779574466728,34.56,76582.29,0.5,-0.47575,0.00024,18.93333]
[1779574466906,34.56,76582.29,0.5,-0.47575,0.00024,18.93333]
[1779574466977,34.56,76582.29,0.5,-0.47575,0.00024,18.93333]
[1779574466992,34.56,76582.29,0.5,-0.47575,0.00024,18.93333]
[1779574467001,34.56,76580.48,0.5,-0.47619,0.00024,18.93414]
[1779574467456,34.56,76580.48,0.5,-0.47619,0.00024,18.93414]
[1779574467506,34.56,76580.48,0.5,-0.47619,0.00024,18.93414]
[1779574467689,34.56,76580.48,0.5,-0.47619,0.00024,18.93414]
[1779574467718,34.56,76580.48,0.5,-0.47619,0.00024,18.93414]
[1779574468016,34.56,76580.48,0.5,-0.47619,0.00024,18.93414]
[1779574468074,34.56,76580.48,0.5,-0.47619,0.00024,18.93414]
[1779574468052,34.56,76580.65,0.5,-0.47614,0.00024,18.93406]
[1779574468221,34.56,76580.65,0.5,-0.47614,0.00024,18.93406]
[1779574468252,34.56,76580.65,0.5,-0.47614,0.00024,18.93406]
[1779574468288,34.56,76580.65,0.5,-0.47614,0.00024,18.93406]
[1779574468318,34.56,76580.65,0.5,-0.47614,0.00024,18.93406]
[1779574468393,34.56,76580.65,0.5,-0.47614,0.00024,18.93406]
[1779574468522,34.56,76580.65,0.5,-0.47614,0.00024,18.93406]
[1779574473805,34.56,76579.93,0.5,-0.47632,0.00024,18.92969]
[1779574478839,34.56,76581.32,0.5,-0.47598,0.00024,18.92908]
[1779574482928,34.56,76570.8,0.5,-0.47853,0.00024,18.93339]
[1779574487540,34.56,76570.45,0.5,-0.47861,0.00024,18.93352]
[1779574488044,34.56,76565.76,0.5,-0.47975,0.00024,18.93519]
[1779574489060,34.56,76561.78,0.5,-0.48072,0.00024,18.93648]
[1779574490056,34.56,76561.78,0.5,-0.48072,0.00024,18.93648]
[1779574491042,34.56,76560.24,0.5,-0.48109,0.00024,18.93695]
[1779574492106,34.56,76560.24,0.5,-0.48109,0.00024,18.93695]
[1779574492117,34.56,76560.08,0.5,-0.48113,0.00024,18.93699]
[1779574492490,34.56,76560.08,0.5,-0.48113,0.00024,18.93699]
[1779574492940,34.56,76560.08,0.5,-0.48113,0.00024,18.93699]
[1779574497977,34.56,76560.44,0.5,-0.48104,0.00024,18.93689]
[1779574503019,34.56,76563.46,0.5,-0.48031,0.00024,18.93595]
[1779574505033,34.56,76567.76,0.5,-0.47927,0.00024,18.9345]
[1779574510076,34.56,76570.37,0.5,-0.47863,0.00024,18.93356]
[1779574511074,34.56,76575.23,0.5,-0.47745,0.00024,18.93167]
[1779574512789,34.56,76575.12,0.5,-0.47748,0.00024,18.93172]
[1779574512793,34.56,76575.12,0.5,-0.47748,0.00024,18.93172]
[1779574513128,34.56,76575.83,0.5,-0.47731,0.00024,18.93143]
[1779574513795,34.56,76575.83,0.5,-0.47731,0.00024,18.93143]
[1779574513810,34.56,76575.83,0.5,-0.47731,0.00024,18.93143]
[1779574514094,34.56,76575.83,0.5,-0.47731,0.00024,18.93143]
[1779574519096,34.56,76575.71,0.5,-0.47734,0.00024,18.93147]
[1779574520154,34.56,76568.5,0.5,-0.47908,0.00024,18.93423]
[1779574520378,34.56,76568.5,0.5,-0.47908,0.00024,18.93423]
[1779574521145,34.56,76568.5,0.5,-0.47908,0.00024,18.93423]
[1779574526159,34.55,76566.76,0.5,-0.47951,0.00024,18.93484]
[1779574531170,34.55,76567.6,0.5,-0.4793,0.00024,18.92986]
[1779574536194,34.55,76568.38,0.5,-0.47911,0.00024,18.92958]
[1779574541201,34.55,76569.83,0.5,-0.47876,0.00024,18.92905]
[1779574543438,34.55,76569.51,0.5,-0.47883,0.00024,18.92917]
[1779574543529,34.55,76568.24,0.5,-0.47914,0.00024,18.92963]
[1779574548532,34.54,76567.9,0.5,-0.47922,0.00024,18.92975]
[1779574553550,34.54,76568.25,0.5,-0.47914,0.00024,18.92962]
[1779574556306,34.54,76568.25,0.5,-0.47914,0.00024,18.92962]
[1779574557127,34.52,76566.63,0.5,-0.47952,0.00024,18.93017]
[1779574559176,34.51,76554.05,0.5,-0.48258,0.00024,18.93396]
[1779574560424,34.51,76553.12,0.5,-0.4828,0.00024,18.93419]
[1779574563445,34.51,76547.56,0.5,-0.48415,0.00024,18.93548]
[1779574564452,34.5,76554.63,0.5,-0.48243,0.00024,18.9338]
[1779574570196,34.5,76554.58,0.5,-0.48245,0.00024,18.93381]
[1779574572321,34.45,76553.98,0.5,-0.48258,0.00024,18.93394]
[1779574572372,34.45,76553.98,0.5,-0.48258,0.00024,18.93394]
[1779574573126,34.44,76557.59,0.5,-0.4817,0.00024,18.93296]
[1779574574181,34.43,76564.5,0.5,-0.48001,0.00024,18.93082]
[1779574575205,34.43,76554.86,0.5,-0.48236,0.00024,18.9337]
[1779574576542,34.43,76554.86,0.5,-0.48236,0.00024,18.9337]
[1779574577208,34.43,76555.72,0.5,-0.48215,0.00024,18.93347]
[1779574582213,34.45,76556.04,0.5,-0.48208,0.00024,18.9334]
[1779574587230,34.48,76558.22,0.5,-0.48156,0.00024,18.9328]
[1779574592248,34.49,76556.35,0.5,-0.48201,0.00024,18.92865]
[1779574596888,34.48,76557.12,0.5,-0.48182,0.00024,18.92843]
[1779574597184,34.48,76557.12,0.5,-0.48182,0.00024,18.92843]
[1779574597202,34.48,76557.12,0.5,-0.48182,0.00024,18.92843]
[1779574597229,34.48,76557.12,0.5,-0.48182,0.00024,18.92843]
[1779574597105,34.49,76555.76,0.5,-0.48215,0.00024,18.92881]
[1779574597684,34.48,76555.31,0.5,-0.48226,0.00024,18.92893]
[1779574598690,34.47,76560.02,0.5,-0.48111,0.00024,18.92759]
[1779574599698,34.48,76566.63,0.5,-0.4795,0.00024,18.92545]
[1779574601001,34.48,76566.63,0.5,-0.4795,0.00024,18.92545]
[1779574601090,34.48,76568.68,0.5,-0.47901,0.00024,18.92472]
[1779574607102,34.48,76573.87,0.5,-0.47774,0.00024,18.92276]
[1779574612221,34.48,76576.63,0.5,-0.47707,0.00024,18.92163]
[1779574612232,34.48,76576.63,0.5,-0.47707,0.00024,18.92163]
[1779574612241,34.48,76576.51,0.5,-0.4771,0.00024,18.92168]
[1779574617253,34.48,76576.56,0.5,-0.47709,0.00024,18.92166]
[1779574622259,34.48,76568.12,0.5,-0.47914,0.00024,18.92493]
[1779574627286,34.48,76564.86,0.5,-0.47994,0.00024,18.92605]
[1779574632299,34.47,76564.92,0.5,-0.47992,0.00024,18.92603]
[1779574633209,34.47,76560.09,0.5,-0.48109,0.00024,18.92756]
[1779574638229,34.47,76558.67,0.5,-0.48144,0.00024,18.92798]
[1779574641655,34.47,76556.8,0.5,-0.48189,0.00024,18.92851]
[1779574641672,34.47,76556.8,0.5,-0.48189,0.00024,18.92851]
[1779574645018,34.47,76566.54,0.5,-0.47952,0.00024,18.92548]
[1779574648033,34.47,76570.76,0.5,-0.4785,0.00024,18.92395]
[1779574651268,34.47,76577.32,0.5,-0.4769,0.00024,18.91665]
[1779574653069,34.47,76581.29,0.5,-0.47593,0.00024,18.91491]
[1779574656493,34.47,76582.62,0.5,-0.47561,0.00024,18.9143]
[1779574658047,34.46,76581.98,0.5,-0.47576,0.00024,18.91459]
[1779574658561,34.46,76585.66,0.5,-0.47487,0.00024,18.91287]
[1779574658588,34.46,76585.66,0.5,-0.47487,0.00024,18.91287]
[1779574661258,34.46,76592.24,0.5,-0.47326,0.00024,18.90954]
[1779574663005,34.46,76592.24,0.5,-0.47326,0.00024,18.90954]
[1779574663142,34.44,76589.18,0.5,-0.474,0.00024,18.91109]
[1779574665538,34.39,76589.69,0.5,-0.47385,0.00024,18.91076]
[1779574665547,34.39,76589.69,0.5,-0.47385,0.00024,18.91076]
[1779574666244,34.37,76593.44,0.5,-0.47293,0.00024,18.90875]
[1779574671274,34.37,76593.08,0.5,-0.47301,0.00024,18.90894]
[1779574675681,34.36,76593.94,0.5,-0.4728,0.00024,18.90846]
[1779574676000,34.36,76593.94,0.5,-0.47279,0.00024,18.90845]
[1779574679255,34.35,76599.24,0.5,-0.4715,0.00024,18.90546]
[1779574684289,34.35,76600.15,0.5,-0.47127,0.00024,18.90492]
[1779574689325,34.34,76605.14,0.5,-0.47005,0.00024,18.90188]
[1779574693352,34.34,76609.69,0.5,-0.46894,0.00024,18.89896]
[1779574698388,34.33,76608.06,0.5,-0.46934,0.00024,18.90002]
[1779574703703,34.33,76608.61,0.5,-0.4692,0.00024,18.89966]
[1779574709464,34.33,76605.72,0.5,-0.4699,0.00024,18.90149]
[1779574717950,34.32,76598.55,0.5,-0.47165,0.00024,18.90111]
[1779574723565,34.32,76597.04,0.5,-0.47201,0.00024,18.90197]
[1779574728597,34.31,76597.25,0.5,-0.47196,0.00024,18.90184]
[1779574734639,34.31,76597.51,0.5,-0.47189,0.00024,18.90168]
[1779574739674,34.3,76597.83,0.5,-0.47181,0.00024,18.90149]
[1779574744709,34.3,76597.71,0.5,-0.47184,0.00024,18.90155]
[1779574746724,34.3,76589.36,0.5,-0.47388,0.00024,18.90608]
[1779574751759,34.29,76592.41,0.5,-0.47313,0.00024,18.90448]
[1779574752765,34.29,76598.49,0.5,-0.47164,0.00024,18.90109]
[1779574757998,34.29,76598.55,0.5,-0.47163,0.00024,18.90105]
[1779574763844,34.29,76598.8,0.5,-0.47157,0.00024,18.9009]
[1779574768880,34.29,76598.46,0.5,-0.47165,0.00024,18.9011]
[1779574770892,34.29,76602.83,0.5,-0.47058,0.00024,18.8985]
[1779574775927,34.28,76601.63,0.5,-0.47087,0.00024,18.89453]
[1779574779886,34.28,76601.09,0.5,-0.471,0.00024,18.89485]
[1779574780176,34.28,76600.98,0.5,-0.47102,0.00024,18.89491]
[1779574785453,34.28,76602.36,0.5,-0.47069,0.00024,18.89408]
[1779574785464,34.28,76602.36,0.5,-0.47069,0.00024,18.89408]
[1779574786334,34.28,76604.29,0.5,-0.47021,0.00024,18.89289]
[1779574791355,34.27,76602.26,0.5,-0.47071,0.00024,18.89412]
[1779574796052,34.26,76603.88,0.5,-0.4703,0.00024,18.89311]
[1779574796107,34.26,76603.88,0.5,-0.4703,0.00024,18.89311]
[1779574801113,34.26,76603.64,0.5,-0.47036,0.00024,18.89324]
[1779574804390,34.25,76598.6,0.5,-0.47159,0.00024,18.89625]
[1779574809411,34.24,76599.11,0.5,-0.47146,0.00024,18.89594]
[1779574814411,34.24,76598.52,0.5,-0.4716,0.00024,18.89627]
[1779574819418,34.23,76598.57,0.5,-0.47158,0.00024,18.89622]
[1779574824432,34.22,76597.89,0.5,-0.47174,0.00024,18.8966]
[1779574829433,34.21,76599.2,0.5,-0.47142,0.00024,18.89583]
[1779574834438,34.21,76599.36,0.5,-0.47137,0.00025,18.89102]
[1779574837496,34.2,76606.55,0.5,-0.46961,0.00024,18.88659]
[1779574842519,34.19,76605.32,0.5,-0.4699,0.00025,18.88735]
[1779574845478,34.19,76598.5,0.5,-0.47157,0.00025,18.89149]
[1779574846448,34.19,76593.7,0.5,-0.47275,0.00025,18.8942]
[1779574850463,34.18,76592.64,0.5,-0.473,0.00025,18.89477]
[1779574855499,34.17,76593.2,0.5,-0.47286,0.00025,18.89445]
[1779574860525,34.17,76593.26,0.5,-0.47284,0.00025,18.89441]
[1779574863040,34.16,76591.63,0.5,-0.47324,0.00025,18.89529]
[1779574863217,34.16,76588.19,0.5,-0.47409,0.00025,18.89709]
[1779574866455,34.16,76579.79,0.5,-0.47615,0.00025,18.90112]
[1779574869659,34.16,76575.2,0.5,-0.47727,0.00025,18.90311]
[1779574870899,34.16,76575.2,0.5,-0.47727,0.00025,18.90311]
[1779574871381,34.16,76573.67,0.5,-0.47765,0.00025,18.90374]
[1779574872174,34.16,76573.67,0.5,-0.47765,0.00025,18.90374]
[1779574872193,34.16,76573.67,0.5,-0.47765,0.00025,18.90374]
[1779574872197,34.16,76573.67,0.5,-0.47765,0.00025,18.90374]
[1779574872450,34.16,76565.21,0.5,-0.47973,0.00025,18.90693]
[1779574873393,34.16,76565.21,0.5,-0.47973,0.00025,18.90693]
[1779574873426,34.16,76565.21,0.5,-0.47973,0.00025,18.90693]
[1779574873506,34.16,76556.93,0.5,-0.48176,0.00025,18.90954]
[1779574874322,34.16,76556.93,0.5,-0.48176,0.00025,18.90954]
[1779574874326,34.16,76556.93,0.5,-0.48176,0.00025,18.90954]
[1779574874422,34.16,76555.68,0.5,-0.48207,0.00025,18.9099]
[1779574879672,34.15,76555.85,0.5,-0.48203,0.00025,18.90985]
[1779574882902,34.15,76555.38,0.5,-0.48214,0.00025,18.90998]
[1779574882939,34.15,76555.38,0.5,-0.48214,0.00025,18.90998]
[1779574882949,34.15,76556.77,0.5,-0.4818,0.00025,18.90959]
[1779574889171,34.16,76559.97,0.5,-0.48102,0.00025,18.90864]
[1779574894777,34.16,76562.95,0.5,-0.48028,0.00025,18.90301]
[1779574900819,34.17,76563.99,0.5,-0.48003,0.00025,18.90266]
[1779574906861,34.17,76564.23,0.5,-0.47997,0.00025,18.90259]
[1779574910007,34.18,76565.65,0.5,-0.47962,0.00025,18.9021]
[1779574910070,34.18,76565.65,0.5,-0.47962,0.00025,18.9021]
[1779574911897,34.17,76570.18,0.5,-0.47851,0.00025,18.90044]
[1779574917452,34.17,76568.94,0.5,-0.47881,0.00025,18.90091]
[1779574920529,34.17,76567.46,0.5,-0.47918,0.00025,18.90145]
[1779574920564,34.17,76561.31,0.5,-0.48069,0.00025,18.90354]
[1779574920583,34.17,76561.31,0.5,-0.48069,0.00025,18.90354]
[1779574922411,34.18,76556.48,0.5,-0.48188,0.00025,18.905]
[1779574924341,34.17,76548.03,0.5,-0.48396,0.00025,18.90713]
[1779574929450,34.17,76547.29,0.5,-0.48414,0.00025,18.90729]
[1779574935060,34.17,76546.1,0.5,-0.48443,0.00025,18.90754]
[1779574936066,34.16,76550.87,0.5,-0.48325,0.00025,18.90646]
[1779574942107,34.16,76549.46,0.5,-0.4836,0.00025,18.9068]
[1779574947144,34.16,76547.18,0.5,-0.48416,0.00025,18.90731]
[1779574953022,34.16,76546.4,0.5,-0.48435,0.00025,18.90279]
[1779574954187,34.16,76545.96,0.5,-0.48446,0.00025,18.90288]
[1779574954212,34.16,76545.96,0.5,-0.48446,0.00025,18.90288]
[1779574954511,34.16,76556.15,0.5,-0.48195,0.00025,18.90039]
[1779574956083,34.16,76556.15,0.5,-0.48195,0.00025,18.90039]
[1779574956176,34.15,76556.15,0.5,-0.48195,0.00025,18.90038]
[1779574958711,34.15,76557.74,0.5,-0.48156,0.00025,18.89993]
[1779574959504,34.15,76559.22,0.5,-0.4812,0.00025,18.89949]
[1779574964511,34.15,76560.35,0.5,-0.48092,0.00025,18.89914]
[1779574969523,34.15,76560.2,0.5,-0.48095,0.00025,18.89918]
[1779574973573,34.14,76555.96,0.5,-0.48199,0.00025,18.90043]
[1779574978592,34.14,76556.49,0.5,-0.48186,0.00025,18.90028]
[1779574982533,34.14,76562.42,0.5,-0.4804,0.00025,18.89847]
[1779574987551,34.13,76564.68,0.5,-0.47985,0.00025,18.89771]
[1779574992568,34.13,76563.35,0.5,-0.48017,0.00025,18.89816]
[1779574997594,34.13,76563.02,0.5,-0.48025,0.00025,18.89826]
[1779575002617,34.12,76562.71,0.5,-0.48033,0.00025,18.89836]
[1779575007640,34.12,76562.44,0.5,-0.48039,0.00025,18.89845]
[1779575012655,34.11,76563.03,0.5,-0.48024,0.00025,18.89356]
[1779575014657,34.11,76548.52,0.5,-0.48382,0.00025,18.89761]
[1779575016663,34.11,76549.0,0.5,-0.4837,0.00025,18.8975]
[1779575016728,34.11,76549.0,0.5,-0.4837,0.00025,18.8975]
[1779575017644,34.11,76548.49,0.5,-0.48382,0.00025,18.89762]
[1779575018651,34.11,76542.09,0.5,-0.4854,0.00025,18.89892]
[1779575021081,34.11,76540.41,0.5,-0.48582,0.00025,18.89922]
[1779575021089,34.11,76540.41,0.5,-0.48582,0.00025,18.89922]
[1779575021669,34.1,76539.53,0.5,-0.48603,0.00025,18.89936]
[1779575022188,34.1,76539.53,0.5,-0.48603,0.00025,18.89936]
[1779575022650,34.1,76539.44,0.5,-0.48605,0.00025,18.89938]
[1779575027667,34.1,76538.43,0.5,-0.4863,0.00025,18.89954]
[1779575030708,34.1,76533.82,0.5,-0.48744,0.00025,18.90017]
[1779575035730,34.09,76531.94,0.5,-0.4879,0.00025,18.90038]
[1779575039700,34.08,76527.58,0.5,-0.48898,0.00025,18.90079]
[1779575039894,34.08,76527.58,0.5,-0.48898,0.00025,18.90079]
[1779575040674,34.08,76526.94,0.5,-0.48914,0.00025,18.90083]
[1779575044487,34.08,76523.93,0.5,-0.48988,0.00025,18.90102]
[1779575044691,34.08,76524.03,0.5,-0.48985,0.00025,18.90101]
[1779575045609,34.08,76520.17,0.5,-0.49081,0.00025,18.90115]
[1779575046940,34.07,76518.39,0.5,-0.49125,0.00025,18.90118]
[1779575047579,34.07,76513.55,0.5,-0.49244,0.00025,18.90114]
[1779575048659,34.07,76506.68,0.5,-0.49414,0.00025,18.9008]
[1779575048929,34.07,76506.68,0.5,-0.49414,0.00025,18.9008]
[1779575049680,34.07,76503.2,0.5,-0.495,0.00025,18.90049]
[1779575053647,34.07,76494.67,0.5,-0.49711,0.00025,18.89937]
[1779575054951,34.07,76492.22,0.5,-0.49771,0.00025,18.89895]
[1779575055105,34.07,76491.86,0.5,-0.4978,0.00025,18.89889]
[1779575059134,34.06,76487.77,0.5,-0.49882,0.00025,18.89808]
[1779575064988,34.04,76485.52,0.5,-0.49938,0.00025,18.89759]
[1779575070302,34.03,76486.61,0.5,-0.49911,0.00025,18.89783]
[1779575074647,34.03,76487.23,0.5,-0.49896,0.00025,18.89328]
[1779575074679,34.03,76487.23,0.5,-0.49896,0.00025,18.89328]
[1779575074681,34.02,76483.32,0.5,-0.49993,0.00025,18.89238]
[1779575075636,34.02,76483.32,0.5,-0.49993,0.00025,18.89238]
[1779575075661,34.02,76483.32,0.5,-0.49993,0.00025,18.89238]
[1779575075647,34.02,76483.48,0.5,-0.49989,0.00025,18.89242]
[1779575077683,34.02,76485.44,0.5,-0.4994,0.00025,18.89288]
[1779575079784,34.01,76486.01,0.5,-0.49926,0.00025,18.89301]
[1779575079794,34.01,76486.01,0.5,-0.49926,0.00025,18.89301]
[1779575080672,34.01,76486.35,0.5,-0.49918,0.00025,18.89309]
[1779575085717,34.0,76488.24,0.5,-0.49871,0.00025,18.8935]
[1779575090762,33.98,76486.99,0.5,-0.49903,0.00025,18.89323]
[1779575094650,33.97,76482.03,0.5,-0.50026,0.00025,18.89206]
[1779575099670,33.97,76480.68,0.5,-0.5006,0.00025,18.89171]
[1779575101720,33.96,76486.58,0.5,-0.49913,0.00025,18.89314]
[1779575105915,33.95,76487.44,0.5,-0.49892,0.00025,18.89333]
[1779575105976,33.95,76487.44,0.5,-0.49892,0.00025,18.89333]
[1779575106330,33.95,76491.3,0.5,-0.49797,0.00025,18.8941]
[1779575110124,33.95,76493.61,0.5,-0.49739,0.00025,18.89452]
[1779575110735,33.94,76481.84,0.5,-0.50031,0.00025,18.89201]
[1779575111674,33.94,76474.88,0.5,-0.50204,0.00025,18.89005]
[1779575112712,33.94,76473.73,0.5,-0.50233,0.00025,18.88969]
[1779575117579,33.94,76473.96,0.5,-0.50227,0.00025,18.88976]
[1779575117712,33.94,76474.22,0.5,-0.50221,0.00025,18.88984]
[1779575118771,33.93,76468.33,0.5,-0.50367,0.00025,18.88788]
[1779575124319,33.93,76465.63,0.5,-0.50434,0.00025,18.88689]
[1779575124483,33.93,76461.32,0.5,-0.50541,0.00025,18.88521]
[1779575124929,33.93,76461.32,0.5,-0.50541,0.00025,18.88521]
[1779575125683,33.93,76460.12,0.5,-0.50571,0.00025,18.88471]
[1779575126787,33.93,76460.12,0.5,-0.50571,0.00025,18.88471]
[1779575126805,33.93,76460.29,0.5,-0.50567,0.00025,18.88478]
[1779575127155,33.93,76460.29,0.5,-0.50567,0.00025,18.88478]
[1779575127461,33.92,76460.29,0.5,-0.50567,0.00025,18.88478]
[1779575130481,33.92,76456.54,0.5,-0.5066,0.00025,18.88318]
[1779575135519,33.92,76452.96,0.5,-0.5075,0.00025,18.87686]
[1779575136885,33.92,76452.15,0.5,-0.5077,0.00025,18.87647]
[1779575137534,33.91,76452.15,0.5,-0.5077,0.00025,18.87647]
[1779575137933,33.91,76452.15,0.5,-0.5077,0.00025,18.87647]
[1779575138541,33.92,76445.89,0.5,-0.50926,0.00025,18.87336]
[1779575140554,33.92,76441.8,0.5,-0.51027,0.00025,18.87118]
[1779575144651,33.92,76442.23,0.5,-0.51017,0.00025,18.87141]
[1779575144670,33.92,76442.23,0.5,-0.51017,0.00025,18.87141]
[1779575145492,33.92,76442.0,0.5,-0.51022,0.00025,18.87129]
[1779575145501,33.92,76442.0,0.5,-0.51022,0.00025,18.87129]
[1779575145595,33.92,76441.91,0.5,-0.51024,0.00025,18.87124]
[1779575147559,33.92,76441.91,0.5,-0.51024,0.00025,18.87124]
[1779575151565,33.92,76440.78,0.5,-0.51052,0.00025,18.87062]
[1779575151620,33.92,76440.78,0.5,-0.51052,0.00025,18.87062]
[1779575151719,33.92,76449.57,0.5,-0.50834,0.00025,18.87523]
[1779575152570,33.92,76449.57,0.5,-0.50834,0.00025,18.87523]
[1779575152750,33.92,76454.69,0.5,-0.50707,0.00025,18.87766]
[1779575153802,33.92,76461.56,0.5,-0.50536,0.00025,18.88061]
[1779575154752,33.92,76467.19,0.5,-0.50396,0.00025,18.88278]
[1779575156012,33.92,76468.55,0.5,-0.50363,0.00025,18.88326]
[1779575156022,33.92,76468.55,0.5,-0.50363,0.00025,18.88326]
[1779575156767,33.92,76469.09,0.5,-0.50349,0.00025,18.88345]
[1779575158482,33.92,76470.64,0.5,-0.50311,0.00025,18.88399]
[1779575158494,33.92,76470.64,0.5,-0.50311,0.00025,18.88399]
[1779575158757,33.91,76472.31,0.5,-0.50269,0.00025,18.88454]
[1779575161724,33.91,76477.49,0.5,-0.50141,0.00025,18.88613]
[1779575161966,33.91,76477.49,0.5,-0.50141,0.00025,18.88613]
[1779575162711,33.91,76477.49,0.5,-0.50141,0.00025,18.88613]
[1779575163718,33.91,76482.89,0.5,-0.50006,0.00025,18.88758]
[1779575168752,33.92,76485.08,0.5,-0.49952,0.00025,18.88811]
[1779575170767,33.92,76491.49,0.5,-0.49793,0.00025,18.88945]
[1779575171774,33.92,76496.44,0.5,-0.4967,0.00025,18.89028]
[1779575172988,33.92,76495.69,0.5,-0.49688,0.00025,18.89017]
[1779575173001,33.92,76495.69,0.5,-0.49688,0.00025,18.89017]
[1779575173788,33.92,76495.26,0.5,-0.49699,0.00025,18.8901]
[1779575178825,33.92,76495.11,0.5,-0.49703,0.00025,18.89008]
[1779575179794,33.92,76495.11,0.5,-0.49703,0.00025,18.89008]
[1779575179845,33.92,76484.78,0.5,-0.49959,0.00025,18.88804]
[1779575181848,33.92,76483.27,0.5,-0.49997,0.00025,18.88768]
[1779575187267,33.92,76482.58,0.5,-0.50014,0.00025,18.88751]
[1779575192924,33.92,76483.42,0.5,-0.49993,0.00025,18.88302]
[1779575199514,33.92,76484.93,0.5,-0.49956,0.00025,18.88339]
[1779575205014,33.93,76486.57,0.5,-0.49915,0.00025,18.88376]
[1779575210043,33.93,76486.88,0.5,-0.49907,0.00025,18.88383]
[1779575215078,33.93,76486.74,0.5,-0.4991,0.00025,18.8838]
[1779575218279,33.93,76486.08,0.5,-0.49927,0.00025,18.88365]
[1779575218549,33.93,76486.18,0.5,-0.49924,0.00025,18.88367]
[1779575219527,33.93,76486.18,0.5,-0.49924,0.00025,18.88367]
[1779575219848,33.94,76477.97,0.5,-0.50128,0.00025,18.88158]
[1779575221891,33.94,76483.79,0.5,-0.49984,0.00025,18.88312]
[1779575222355,33.94,76483.79,0.5,-0.49984,0.00025,18.88312]
[1779575222800,33.94,76487.0,0.5,-0.49904,0.00025,18.88385]
[1779575224541,33.94,76487.6,0.5,-0.49889,0.00025,18.88398]
[1779575224640,33.94,76500.75,0.5,-0.49562,0.00025,18.88617]
[1779575225701,33.94,76500.75,0.5,-0.49562,0.00025,18.88617]
[1779575225782,33.94,76505.05,0.5,-0.49456,0.00025,18.88661]
[1779575226158,33.94,76505.05,0.5,-0.49456,0.00025,18.88661]
[1779575231591,33.94,76505.06,0.5,-0.49455,0.00025,18.88661]
[1779575234970,33.94,76507.02,0.5,-0.49407,0.00025,18.88676]
[1779575234974,33.94,76507.02,0.5,-0.49407,0.00025,18.88676]
[1779575235017,33.94,76507.02,0.5,-0.49407,0.00025,18.88676]
[1779575235042,33.94,76507.02,0.5,-0.49407,0.00025,18.88676]
[1779575235335,33.94,76512.58,0.5,-0.49269,0.00025,18.88705]
[1779575235977,33.94,76512.58,0.5,-0.49269,0.00025,18.88705]
[1779575236225,33.94,76512.58,0.5,-0.49269,0.00025,18.88705]
[1779575239326,33.94,76515.63,0.5,-0.49193,0.00025,18.88711]
[1779575239339,33.94,76515.63,0.5,-0.49193,0.00025,18.88711]
[1779575239385,33.93,76523.3,0.5,-0.49003,0.00025,18.88697]
[1779575241661,33.93,76528.78,0.5,-0.48867,0.00025,18.8866]
[1779575244872,33.93,76533.06,0.5,-0.4876,0.00025,18.88616]
[1779575251731,33.92,76534.14,0.5,-0.48733,0.00025,18.88133]
[1779575255360,33.92,76530.0,0.5,-0.48836,0.00025,18.88179]
[1779575260395,33.91,76526.71,0.5,-0.48918,0.00025,18.88207]
[1779575265431,33.9,76527.84,0.5,-0.4889,0.00025,18.88198]
[1779575270468,33.9,76529.23,0.5,-0.48855,0.00025,18.88186]
[1779575272453,33.9,76528.94,0.5,-0.48862,0.00025,18.88189]
[1779575272723,33.9,76528.94,0.5,-0.48862,0.00025,18.88189]
[1779575272783,33.9,76528.94,0.5,-0.48862,0.00025,18.88189]
[1779575272808,33.89,76516.56,0.5,-0.4917,0.00025,18.88243]
[1779575274077,33.9,76516.56,0.5,-0.4917,0.00025,18.88243]
[1779575274450,33.9,76516.56,0.5,-0.4917,0.00025,18.88243]
[1779575274546,33.9,76504.79,0.5,-0.49463,0.00025,18.8819]
[1779575275893,33.9,76504.69,0.5,-0.49465,0.00025,18.88189]
[1779575276462,33.9,76504.69,0.5,-0.49465,0.00025,18.88189]
[1779575276489,33.9,76504.69,0.5,-0.49465,0.00025,18.88189]
[1779575276588,33.9,76504.34,0.5,-0.49474,0.00025,18.88186]
[1779575279100,33.9,76503.9,0.5,-0.49485,0.00025,18.88181]
[1779575279531,33.9,76503.8,0.5,-0.49487,0.00025,18.8818]
[1779575281505,33.9,76505.05,0.5,-0.49456,0.00025,18.88192]
[1779575281917,33.9,76505.05,0.5,-0.49456,0.00025,18.88192]
[1779575281924,33.9,76505.05,0.5,-0.49456,0.00025,18.88192]
[1779575281943,33.9,76516.12,0.5,-0.49181,0.00025,18.88242]
[1779575282825,33.9,76520.15,0.5,-0.49081,0.00025,18.88239]
[1779575283875,33.9,76521.08,0.5,-0.49058,0.00025,18.88236]
[1779575288882,33.9,76520.27,0.5,-0.49078,0.00025,18.88238]
[1779575293884,33.91,76516.63,0.5,-0.49168,0.00025,18.88243]
[1779575298887,33.92,76513.35,0.5,-0.4925,0.00025,18.88238]
[1779575303889,33.92,76511.09,0.5,-0.49306,0.00025,18.88231]
[1779575308905,33.92,76512.37,0.5,-0.49274,0.00025,18.88235]
[1779575312517,33.92,76512.56,0.5,-0.49269,0.00025,18.87767]
[1779575312916,33.93,76502.78,0.5,-0.49512,0.00025,18.87701]
[1779575313935,33.93,76498.77,0.5,-0.49612,0.00025,18.87654]
[1779575314088,33.93,76498.77,0.5,-0.49612,0.00025,18.87654]
[1779575314991,33.93,76498.55,0.5,-0.49617,0.00025,18.87651]
[1779575317940,33.93,76504.3,0.5,-0.49475,0.00025,18.87716]
[1779575322966,33.93,76502.69,0.5,-0.49515,0.00025,18.877]
[1779575327014,33.93,76507.33,0.5,-0.49399,0.00025,18.8774]
[1779575328246,33.93,76508.89,0.5,-0.4936,0.00025,18.8775]
[1779575328253,33.93,76508.89,0.5,-0.4936,0.00025,18.8775]
[1779575328886,33.93,76508.89,0.5,-0.4936,0.00025,18.8775]
[1779575334099,33.93,76510.48,0.5,-0.49321,0.00025,18.87759]
[1779575338731,33.94,76509.83,0.5,-0.49337,0.00025,18.87755]
[1779575338956,33.94,76499.82,0.5,-0.49586,0.00025,18.87667]
[1779575339963,33.93,76490.38,0.5,-0.4982,0.00025,18.87517]
[1779575340970,33.94,76490.45,0.5,-0.49819,0.00025,18.87518]
[1779575344063,33.93,76490.07,0.5,-0.49828,0.00025,18.87511]
[1779575345001,33.93,76481.79,0.5,-0.50034,0.00025,18.87323]
[1779575350017,33.93,76481.55,0.5,-0.5004,0.00025,18.87317]
[1779575355018,33.93,76480.71,0.5,-0.50061,0.00025,18.87295]
[1779575360018,33.94,76481.18,0.5,-0.50049,0.00025,18.87308]
[1779575362017,33.94,76475.97,0.5,-0.50178,0.00025,18.87162]
[1779575362307,33.94,76475.97,0.5,-0.50178,0.00025,18.87162]
[1779575362331,33.94,76475.97,0.5,-0.50178,0.00025,18.87162]
[1779575364758,33.94,76466.27,0.5,-0.50419,0.00025,18.86837]
[1779575365422,33.94,76466.27,0.5,-0.50419,0.00025,18.86837]
[1779575365618,33.94,76466.27,0.5,-0.50419,0.00025,18.86837]
[1779575365706,33.94,76462.64,0.5,-0.5051,0.00025,18.86697]
[1779575368783,33.93,76456.44,0.5,-0.50664,0.00025,18.86437]
[1779575370178,33.93,76452.37,0.5,-0.50765,0.00025,18.86251]
[1779575372364,33.93,76457.05,0.5,-0.50649,0.00025,18.85995]
[1779575375887,33.93,76462.55,0.5,-0.50513,0.00025,18.86224]
[1779575381781,33.92,76466.14,0.5,-0.50423,0.00025,18.86362]
[1779575382092,33.92,76467.35,0.5,-0.50393,0.00025,18.86407]
[1779575382166,33.92,76467.35,0.5,-0.50393,0.00025,18.86407]
[1779575382645,33.92,76454.86,0.5,-0.50704,0.00025,18.85897]
[1779575383938,33.92,76454.86,0.5,-0.50704,0.00025,18.85897]
[1779575383993,33.92,76451.27,0.5,-0.50793,0.00025,18.85729]
[1779575384789,33.92,76451.27,0.5,-0.50793,0.00025,18.85729]
[1779575384889,33.92,76451.09,0.5,-0.50798,0.00025,18.8572]
[1779575385338,33.92,76451.09,0.5,-0.50798,0.00025,18.8572]
[1779575386000,33.92,76450.86,0.5,-0.50804,0.00025,18.85709]
[1779575388189,33.92,76448.23,0.5,-0.50869,0.00025,18.85579]
[1779575388357,33.92,76446.82,0.5,-0.50904,0.00025,18.85508]
[1779575390503,33.92,76441.54,0.5,-0.51035,0.00025,18.85227]
[1779575396360,33.93,76447.31,0.5,-0.50891,0.00025,18.85533]
[1779575401527,33.93,76446.81,0.5,-0.50904,0.00025,18.85508]
[1779575402058,33.93,76446.54,0.5,-0.50911,0.00025,18.85494]
[1779575407059,33.92,76448.31,0.5,-0.50867,0.00025,18.85584]
[1779575407069,33.92,76448.31,0.5,-0.50867,0.00025,18.85584]
[1779575407988,33.92,76447.87,0.5,-0.50878,0.00025,18.85561]
[1779575413014,33.92,76447.06,0.5,-0.50898,0.00025,18.8552]
[1779575418042,33.92,76446.13,0.5,-0.50921,0.00025,18.85472]
[1779575418051,33.92,76438.96,0.5,-0.511,0.00025,18.85082]
[1779575418869,33.92,76438.96,0.5,-0.511,0.00025,18.85082]
[1779575419020,33.92,76439.34,0.5,-0.5109,0.00025,18.85103]
[1779575420600,33.92,76439.27,0.5,-0.51092,0.00025,18.851]
[1779575421018,33.92,76439.16,0.5,-0.51094,0.00025,18.85093]
[1779575426071,33.93,76438.44,0.5,-0.51112,0.00025,18.85053]
[1779575431120,33.93,76434.89,0.5,-0.512,0.00025,18.84845]
[1779575435165,33.94,76438.66,0.5,-0.51106,0.00025,18.84596]
[1779575440167,33.94,76438.91,0.5,-0.511,0.00025,18.84611]
[1779575445428,33.95,76436.82,0.5,-0.51152,0.00025,18.84491]
[1779575445925,33.95,76436.82,0.5,-0.51152,0.00025,18.84491]
[1779575446006,33.95,76436.82,0.5,-0.51152,0.00025,18.84491]
[1779575446121,33.95,76422.62,0.5,-0.51504,0.00025,18.83586]
[1779575446276,33.95,76422.62,0.5,-0.51504,0.00025,18.83586]
[1779575446319,33.95,76422.62,0.5,-0.51504,0.00025,18.83586]
[1779575446331,33.95,76422.62,0.5,-0.51504,0.00025,18.83586]
[1779575446553,33.95,76422.62,0.5,-0.51504,0.00025,18.83586]
[1779575446614,33.95,76422.62,0.5,-0.51504,0.00025,18.83586]
[1779575446820,33.95,76422.62,0.5,-0.51504,0.00025,18.83586]
[1779575446892,33.95,76422.62,0.5,-0.51504,0.00025,18.83586]
[1779575447001,33.95,76422.62,0.5,-0.51504,0.00025,18.83586]
[1779575447064,33.95,76422.62,0.5,-0.51504,0.00025,18.83586]
[1779575447078,33.95,76422.62,0.5,-0.51504,0.00025,18.83586]
[1779575447133,33.95,76416.88,0.5,-0.51647,0.00025,18.83178]
[1779575447220,33.95,76416.88,0.5,-0.51647,0.00025,18.83178]
[1779575447610,33.95,76416.88,0.5,-0.51647,0.00025,18.83178]
[1779575447628,33.95,76416.88,0.5,-0.51647,0.00025,18.83178]
[1779575447668,33.95,76416.88,0.5,-0.51647,0.00025,18.83178]
[1779575447828,33.95,76416.88,0.5,-0.51647,0.00025,18.83178]
[1779575448136,33.96,76412.39,0.5,-0.51758,0.00025,18.82843]
[1779575448365,33.96,76412.39,0.5,-0.51758,0.00025,18.82843]
[1779575451188,33.96,76411.96,0.5,-0.51769,0.00025,18.8281]
[1779575451272,33.96,76411.96,0.5,-0.51769,0.00025,18.8281]
[1779575451310,33.96,76411.96,0.5,-0.51769,0.00025,18.8281]
[1779575451324,33.96,76411.96,0.5,-0.51769,0.00025,18.8281]
[1779575451357,33.96,76411.96,0.5,-0.51769,0.00025,18.8281]
[1779575451364,33.96,76411.96,0.5,-0.51769,0.00025,18.8281]
[1779575451387,33.96,76411.96,0.5,-0.51769,0.00025,18.8281]
[1779575451501,33.96,76411.96,0.5,-0.51769,0.00025,18.8281]
[1779575451586,33.96,76411.96,0.5,-0.51769,0.00025,18.8281]
[1779575451639,33.96,76411.96,0.5,-0.51769,0.00025,18.8281]
[1779575451757,33.96,76411.96,0.5,-0.51769,0.00025,18.8281]
[1779575451824,33.96,76411.96,0.5,-0.51769,0.00025,18.8281]
[1779575451889,33.96,76411.96,0.5,-0.51769,0.00025,18.8281]
[1779575452006,33.96,76411.96,0.5,-0.51769,0.00025,18.8281]
[1779575452048,33.96,76411.96,0.5,-0.51769,0.00025,18.8281]
[1779575452072,33.96,76405.87,0.5,-0.5192,0.00025,18.8233]
[1779575453149,33.96,76393.16,0.5,-0.52236,0.00025,18.8124]
[1779575453765,33.96,76393.16,0.5,-0.52235,0.00025,18.81241]
[1779575457051,33.97,76395.09,0.5,-0.52187,0.00025,18.81414]
[1779575457099,33.97,76395.09,0.5,-0.52187,0.00025,18.81414]
[1779575457116,33.97,76395.96,0.5,-0.52166,0.00025,18.81491]
[1779575459807,33.97,76400.65,0.5,-0.52049,0.00025,18.81898]
[1779575462169,33.97,76389.58,0.5,-0.52323,0.00025,18.80915]
[1779575462196,33.97,76389.58,0.5,-0.52323,0.00025,18.80915]
[1779575462831,33.97,76388.82,0.5,-0.52342,0.00025,18.80845]
[1779575463588,33.97,76388.82,0.5,-0.52342,0.00025,18.80845]
[1779575463785,33.97,76388.82,0.5,-0.52342,0.00025,18.80845]
[1779575463993,33.97,76388.82,0.5,-0.52342,0.00025,18.80845]
[1779575464010,33.97,76388.82,0.5,-0.52342,0.00025,18.80845]
[1779575464023,33.97,76388.82,0.5,-0.52342,0.00025,18.80845]
[1779575464037,33.97,76371.44,0.5,-0.52773,0.00025,18.7911]
[1779575464180,33.97,76371.44,0.5,-0.52773,0.00025,18.7911]
[1779575465167,33.98,76366.5,0.5,-0.52896,0.00025,18.78578]
[1779575466737,33.98,76363.92,0.5,-0.5296,0.00025,18.78292]
[1779575467144,33.98,76360.1,0.5,-0.53054,0.00025,18.77862]
[1779575468163,33.97,76365.36,0.5,-0.52925,0.00025,18.78449]
[1779575469074,33.97,76373.25,0.5,-0.52729,0.00025,18.79299]
[1779575469477,33.97,76373.25,0.5,-0.52729,0.00025,18.79299]
[1779575469492,33.97,76373.25,0.5,-0.52729,0.00025,18.79299]
[1779575470116,33.96,76377.64,0.5,-0.52621,0.00025,18.79751]
[1779575472119,33.96,76379.73,0.5,-0.52569,0.00025,18.79961]
[1779575473047,33.96,76379.73,0.5,-0.52569,0.00025,18.79961]
[1779575473127,33.96,76391.91,0.5,-0.52266,0.00025,18.81127]
[1779575473385,33.96,76391.91,0.5,-0.52266,0.00025,18.81127]
[1779575474094,33.96,76391.91,0.5,-0.52266,0.00025,18.81127]
[1779575474179,33.96,76391.91,0.5,-0.52266,0.00025,18.81127]
[1779575474102,33.96,76432.78,0.5,-0.51251,0.00025,18.84249]
[1779575474289,33.96,76432.78,0.5,-0.51251,0.00025,18.84249]
[1779575474515,33.96,76432.78,0.5,-0.51251,0.00025,18.84249]
[1779575474855,33.96,76432.78,0.5,-0.51251,0.00025,18.84249]
[1779575474928,33.96,76432.78,0.5,-0.51251,0.00025,18.84249]
[1779575475138,33.97,76441.18,0.5,-0.51042,0.00025,18.8474]
[1779575475376,33.97,76441.18,0.5,-0.51042,0.00025,18.8474]
[1779575475767,33.97,76441.18,0.5,-0.51042,0.00025,18.8474]
[1779575475940,33.97,76441.18,0.5,-0.51042,0.00025,18.8474]
[1779575476948,33.97,76437.09,0.5,-0.51144,0.00025,18.84508]
[1779575478314,33.97,76436.31,0.5,-0.51163,0.00025,18.84463]
[1779575479086,33.97,76436.12,0.5,-0.51168,0.00025,18.84451]
[1779575479365,33.97,76436.12,0.5,-0.51168,0.00025,18.84451]
[1779575479422,33.97,76436.12,0.5,-0.51168,0.00025,18.84451]
[1779575480975,33.98,76427.17,0.5,-0.5139,0.00025,18.83894]
[1779575481218,33.98,76427.17,0.5,-0.5139,0.00025,18.83894]
[1779575481232,33.98,76427.17,0.5,-0.5139,0.00025,18.83894]
[1779575481987,33.98,76422.77,0.5,-0.51499,0.00025,18.83599]
[1779575483067,33.98,76426.56,0.5,-0.51405,0.00025,18.83854]
[1779575485179,33.98,76422.24,0.5,-0.51512,0.00025,18.83563]
[1779575486710,33.98,76422.24,0.5,-0.51512,0.00025,18.83563]
[1779575486722,33.98,76422.24,0.5,-0.51512,0.00025,18.83563]
[1779575486806,33.98,76422.24,0.5,-0.51512,0.00025,18.83563]
[1779575487021,33.98,76419.52,0.5,-0.51579,0.00025,18.83373]
[1779575488712,33.98,76421.88,0.5,-0.51521,0.00025,18.83538]
[1779575488731,33.98,76422.94,0.5,-0.51494,0.00025,18.83612]
[1779575494073,33.99,76417.45,0.5,-0.51631,0.00025,18.82755]
[1779575495079,33.99,76413.05,0.5,-0.5174,0.00025,18.82429]
[1779575496134,33.99,76427.71,0.5,-0.51376,0.00025,18.83462]
[1779575496249,33.99,76427.71,0.5,-0.51376,0.00025,18.83462]
[1779575497103,34.0,76427.71,0.5,-0.51375,0.00025,18.83463]
[1779575497595,34.0,76427.71,0.5,-0.51375,0.00025,18.83463]
[1779575498110,34.01,76439.29,0.5,-0.51087,0.00025,18.84167]
[1779575498888,34.01,76439.29,0.5,-0.51087,0.00025,18.84167]
[1779575499117,34.01,76438.48,0.5,-0.51108,0.00025,18.84121]
[1779575500908,34.01,76438.54,0.5,-0.51106,0.00025,18.84125]
[1779575501130,34.01,76424.3,0.5,-0.51459,0.00025,18.83237]
[1779575502138,34.01,76418.77,0.5,-0.51596,0.00025,18.82853]
[1779575505160,34.01,76431.02,0.5,-0.51292,0.00025,18.83675]
[1779575507467,34.02,76434.39,0.5,-0.51208,0.00025,18.83882]
[1779575507475,34.02,76434.39,0.5,-0.51208,0.00025,18.83882]
[1779575508181,34.02,76435.14,0.5,-0.5119,0.00025,18.83927]
[1779575511201,34.02,76430.77,0.5,-0.51298,0.00025,18.8366]
[1779575516236,34.02,76430.61,0.5,-0.51302,0.00025,18.8365]
[1779575522278,34.03,76429.11,0.5,-0.51339,0.00025,18.83556]
[1779575524594,34.03,76430.32,0.5,-0.51309,0.00025,18.83633]
[1779575525008,34.03,76431.15,0.5,-0.51288,0.00025,18.83685]
[1779575526142,34.03,76431.15,0.5,-0.51288,0.00025,18.83685]
[1779575526174,34.03,76439.41,0.5,-0.51083,0.00025,18.84176]
[1779575526296,34.03,76439.41,0.5,-0.51083,0.00025,18.84176]
[1779575526976,34.03,76446.34,0.5,-0.50911,0.00025,18.8455]
[1779575528803,34.03,76446.34,0.5,-0.50911,0.00025,18.8455]
[1779575528901,34.03,76446.34,0.5,-0.50911,0.00025,18.8455]
[1779575528991,34.03,76462.42,0.5,-0.50512,0.00025,18.85283]
[1779575529810,34.03,76462.42,0.5,-0.50512,0.00025,18.85283]
[1779575529874,34.03,76466.54,0.5,-0.5041,0.00025,18.8544]
[1779575530607,34.03,76466.54,0.5,-0.5041,0.00025,18.8544]
[1779575531596,34.04,76467.76,0.5,-0.5038,0.00025,18.85484]
[1779575531602,34.04,76467.76,0.5,-0.5038,0.00025,18.85484]
[1779575531646,34.04,76466.46,0.5,-0.50412,0.00025,18.85437]
[1779575532836,34.04,76466.46,0.5,-0.50412,0.00025,18.85437]
[1779575532844,34.04,76466.46,0.5,-0.50412,0.00025,18.85437]
[1779575532846,34.04,76466.46,0.5,-0.50412,0.00025,18.85437]
[1779575532937,34.04,76467.74,0.5,-0.5038,0.00025,18.85484]
[1779575535543,34.04,76471.49,0.5,-0.50287,0.00025,18.85613]
[1779575537361,34.04,76471.49,0.5,-0.50287,0.00025,18.85613]
[1779575538223,34.04,76472.79,0.5,-0.50255,0.00025,18.85655]
[1779575539258,34.04,76481.73,0.5,-0.50033,0.00025,18.85914]
[1779575544225,34.04,76486.28,0.5,-0.4992,0.00025,18.86023]
[1779575549227,34.05,76489.52,0.5,-0.4984,0.00025,18.86091]
[1779575550223,34.05,76495.5,0.5,-0.49692,0.00025,18.86197]
[1779575551279,34.05,76501.65,0.5,-0.49539,0.00025,18.8581]
[1779575554233,34.05,76507.09,0.5,-0.49405,0.00025,18.8586]
[1779575557189,34.05,76511.11,0.5,-0.49305,0.00025,18.85883]
[1779575559199,34.05,76505.62,0.5,-0.49441,0.00025,18.85848]
[1779575564226,34.05,76503.47,0.5,-0.49494,0.00025,18.85829]
[1779575566290,34.05,76492.06,0.5,-0.49777,0.00025,18.8567]
[1779575568210,34.05,76488.88,0.5,-0.49856,0.00025,18.85609]
[1779575573220,34.05,76490.26,0.5,-0.49822,0.00025,18.85636]
[1779575577331,34.04,76494.14,0.5,-0.49726,0.00025,18.85706]
[1779575581332,34.04,76490.12,0.5,-0.49825,0.00025,18.85633]
[1779575584315,34.04,76494.2,0.5,-0.49724,0.00025,18.85707]
[1779575589343,34.03,76491.73,0.5,-0.49786,0.00025,18.85664]
[1779575594245,34.03,76486.82,0.5,-0.49907,0.00025,18.85565]
[1779575596263,34.03,76490.83,0.5,-0.49808,0.00025,18.85647]
[1779575601265,34.02,76489.95,0.5,-0.4983,0.00025,18.8563]
[1779575606286,34.02,76489.2,0.5,-0.49849,0.00025,18.85615]
[1779575611315,34.01,76489.31,0.5,-0.49846,0.00025,18.85617]
[1779575611236,34.01,76482.47,0.5,-0.50016,0.00025,18.84993]
[1779575612345,34.01,76477.68,0.5,-0.50135,0.00025,18.84864]
[1779575617347,34.01,76477.45,0.5,-0.50141,0.00025,18.84858]
[1779575619288,34.01,76478.04,0.5,-0.50126,0.00025,18.84874]
[1779575619305,34.01,76478.04,0.5,-0.50126,0.00025,18.84874]
[1779575625015,34.01,76477.84,0.5,-0.50131,0.00025,18.84869]
[1779575628244,34.01,76483.52,0.5,-0.4999,0.00025,18.85019]
[1779575633901,34.01,76483.73,0.5,-0.49985,0.00025,18.85024]
[1779575634501,34.01,76483.77,0.5,-0.49984,0.00025,18.85025]
[1779575635080,34.01,76478.29,0.5,-0.5012,0.00025,18.84882]
[1779575636087,34.01,76474.5,0.5,-0.50214,0.00025,18.8477]
[1779575637094,34.01,76468.02,0.5,-0.50375,0.00025,18.84554]
[1779575642129,34.01,76468.81,0.5,-0.50355,0.00025,18.84582]
[1779575647280,34.01,76471.74,0.5,-0.50282,0.00025,18.84681]
[1779575647364,34.01,76471.74,0.5,-0.50282,0.00025,18.84681]
[1779575647317,34.01,76477.11,0.5,-0.50149,0.00025,18.84848]
[1779575649278,34.01,76477.11,0.5,-0.50149,0.00025,18.84848]
[1779575649290,34.01,76477.11,0.5,-0.50149,0.00025,18.84848]
[1779575649366,34.01,76479.79,0.5,-0.50082,0.00025,18.84923]
[1779575654573,34.01,76478.12,0.5,-0.50124,0.00025,18.84877]
[1779575660258,34.01,76477.4,0.5,-0.50142,0.00025,18.84856]
[1779575665293,34.01,76476.66,0.5,-0.5016,0.00025,18.84835]
[1779575670329,34.0,76478.72,0.5,-0.50109,0.00025,18.84894]
[1779575675363,34.0,76479.12,0.5,-0.501,0.00025,18.84435]
[1779575683419,33.98,76479.77,0.5,-0.50084,0.00025,18.84452]
[1779575684485,33.98,76471.94,0.5,-0.50279,0.00025,18.84218]
[1779575689980,33.98,76470.17,0.5,-0.50323,0.00025,18.84158]
[1779575692011,33.98,76470.15,0.5,-0.50323,0.00025,18.84158]
[1779575692342,33.98,76470.15,0.5,-0.50323,0.00025,18.84158]
[1779575695396,33.97,76465.39,0.5,-0.50442,0.00025,18.83987]
[1779575695966,33.97,76465.39,0.5,-0.50442,0.00025,18.83987]
[1779575696338,33.97,76465.4,0.5,-0.50442,0.00025,18.83987]
[1779575701366,33.97,76463.75,0.5,-0.50483,0.00025,18.83924]
[1779575701373,33.97,76459.98,0.5,-0.50577,0.00025,18.83772]
[1779575702302,33.97,76459.98,0.5,-0.50577,0.00025,18.83772]
[1779575702315,33.97,76459.98,0.5,-0.50577,0.00025,18.83772]
[1779575702323,33.97,76459.98,0.5,-0.50577,0.00025,18.83772]
[1779575702424,33.97,76456.2,0.5,-0.50671,0.00025,18.8361]
[1779575703782,33.96,76455.74,0.5,-0.50682,0.00025,18.83589]
[1779575703857,33.96,76455.74,0.5,-0.50682,0.00025,18.83589]
[1779575703943,33.96,76455.74,0.5,-0.50682,0.00025,18.83589]
[1779575704332,33.96,76443.59,0.5,-0.50984,0.00025,18.82992]
[1779575704529,33.96,76443.59,0.5,-0.50984,0.00025,18.82992]
[1779575704722,33.96,76443.59,0.5,-0.50984,0.00025,18.82992]
[1779575705074,33.96,76443.59,0.5,-0.50984,0.00025,18.82992]
[1779575705168,33.96,76423.51,0.5,-0.51484,0.00025,18.81768]
[1779575706391,33.96,76423.51,0.5,-0.51484,0.00025,18.81768]
[1779575706409,33.96,76423.51,0.5,-0.51484,0.00025,18.81768]
[1779575706439,33.96,76423.51,0.5,-0.51484,0.00025,18.81768]
[1779575706582,33.96,76420.24,0.5,-0.51565,0.00025,18.81541]
[1779575710611,33.97,76414.94,0.5,-0.51697,0.00025,18.81156]
[1779575711618,33.97,76419.03,0.5,-0.51595,0.00025,18.81455]
[1779575712688,33.97,76427.47,0.5,-0.51385,0.00025,18.82033]
[1779575714820,33.97,76429.22,0.5,-0.51342,0.00025,18.82146]
[1779575714829,33.97,76429.22,0.5,-0.51342,0.00025,18.82146]
[1779575715387,33.97,76428.7,0.5,-0.51354,0.00025,18.82113]
[1779575720543,33.97,76426.03,0.5,-0.51421,0.00025,18.81938]
[1779575720988,33.97,76426.03,0.5,-0.51421,0.00025,18.81938]
[1779575721374,33.97,76426.03,0.5,-0.51421,0.00025,18.81938]
[1779575721031,33.97,76414.46,0.5,-0.51708,0.00025,18.81121]
[1779575721493,33.97,76414.46,0.5,-0.51708,0.00025,18.81121]
[1779575722390,33.97,76385.02,0.5,-0.5244,0.00025,18.78601]
[1779575722496,33.97,76385.02,0.5,-0.5244,0.00025,18.78601]
[1779575722636,33.97,76385.02,0.5,-0.5244,0.00025,18.78601]
[1779575723437,33.97,76385.02,0.5,-0.5244,0.00025,18.78601]
[1779575722847,33.97,76369.63,0.5,-0.52822,0.00025,18.77032]
[1779575723715,33.97,76369.63,0.5,-0.52822,0.00025,18.77032]
[1779575725215,33.97,76372.86,0.5,-0.52742,0.00025,18.77375]
[1779575726093,33.97,76365.85,0.5,-0.52916,0.00025,18.7662]
[1779575726994,33.97,76365.85,0.5,-0.52916,0.00025,18.7662]
[1779575727059,33.97,76365.85,0.5,-0.52916,0.00025,18.7662]
[1779575727253,33.97,76366.37,0.5,-0.52903,0.00025,18.76677]
[1779575729073,33.97,76366.37,0.5,-0.52903,0.00025,18.76677]
[1779575729258,33.97,76364.67,0.5,-0.52946,0.00025,18.76489]
[1779575730179,33.97,76360.49,0.5,-0.53049,0.00025,18.76018]
[1779575731397,33.97,76360.49,0.5,-0.53049,0.00025,18.76018]
[1779575731421,33.97,76360.49,0.5,-0.53049,0.00025,18.76018]
[1779575731392,33.97,76347.73,0.5,-0.53367,0.00025,18.74032]
[1779575732416,33.97,76342.86,0.5,-0.53488,0.00025,18.73422]
[1779575733257,33.97,76342.86,0.5,-0.53488,0.00025,18.73422]
[1779575733273,33.97,76342.86,0.5,-0.53488,0.00025,18.73422]
[1779575733274,33.97,76342.86,0.5,-0.53488,0.00025,18.73422]
[1779575733374,33.97,76343.71,0.5,-0.53467,0.00025,18.7353]
[1779575735276,33.97,76346.41,0.5,-0.53399,0.00025,18.73869]
[1779575735286,33.97,76346.41,0.5,-0.53399,0.00025,18.73869]
[1779575735340,33.97,76346.41,0.5,-0.53399,0.00025,18.73869]
[1779575735407,33.97,76345.62,0.5,-0.53419,0.00025,18.73771]
[1779575737294,33.97,76345.68,0.5,-0.53417,0.00025,18.73779]
[1779575737383,33.97,76353.69,0.5,-0.53219,0.00025,18.74756]
[1779575737692,33.97,76353.69,0.5,-0.53219,0.00025,18.74756]
[1779575738086,33.97,76354.6,0.5,-0.53196,0.00025,18.74864]
[1779575740027,33.98,76354.43,0.5,-0.532,0.00025,18.74845]
[1779575740096,33.98,76354.43,0.5,-0.532,0.00025,18.74845]
[1779575740097,33.98,76358.74,0.5,-0.53093,0.00025,18.75349]
[1779575740593,33.98,76358.74,0.5,-0.53093,0.00025,18.75349]
[1779575741381,33.98,76358.74,0.5,-0.53093,0.00025,18.75349]
[1779575741458,33.97,76363.15,0.5,-0.52984,0.00025,18.7585]
[1779575743452,33.98,76355.25,0.5,-0.5318,0.00025,18.74942]
[1779575743599,33.98,76355.25,0.5,-0.5318,0.00025,18.74942]
[1779575744428,33.98,76355.75,0.5,-0.53167,0.00025,18.75002]
[1779575745513,33.98,76356.84,0.5,-0.5314,0.00025,18.7513]
[1779575746489,33.98,76356.9,0.5,-0.53138,0.00025,18.75137]
[1779575747402,33.98,76361.57,0.5,-0.53022,0.00025,18.75675]
[1779575748995,33.98,76363.27,0.5,-0.5298,0.00025,18.75867]
[1779575749424,33.98,76364.79,0.5,-0.52942,0.00025,18.76037]
[1779575754439,33.99,76364.89,0.5,-0.52939,0.00025,18.76051]
[1779575759469,34.0,76365.82,0.5,-0.52915,0.00025,18.76156]
[1779575761499,34.0,76354.77,0.5,-0.53189,0.00025,18.74896]
[1779575761970,34.0,76354.77,0.5,-0.53189,0.00025,18.74896]
[1779575762503,34.0,76345.6,0.5,-0.53416,0.00025,18.73783]
[1779575763445,34.0,76347.33,0.5,-0.53373,0.00025,18.73998]
[1779575765446,34.0,76348.99,0.5,-0.53332,0.00025,18.74203]
[1779575765504,34.0,76347.86,0.5,-0.5336,0.00025,18.74065]
[1779575766203,34.0,76347.86,0.5,-0.5336,0.00025,18.74065]
[1779575766357,34.0,76347.86,0.5,-0.5336,0.00025,18.74065]
[1779575766374,34.0,76347.86,0.5,-0.5336,0.00025,18.74065]
[1779575766518,34.0,76340.51,0.5,-0.53542,0.00025,18.7314]
[1779575766643,34.0,76340.51,0.5,-0.53542,0.00025,18.7314]
[1779575767071,34.0,76340.51,0.5,-0.53542,0.00025,18.7314]
[1779575768183,34.0,76340.51,0.5,-0.53542,0.00025,18.7314]
[1779575768209,34.0,76340.51,0.5,-0.53542,0.00025,18.7314]
[1779575768280,34.01,76324.14,0.5,-0.53947,0.00025,18.70942]
[1779575768894,34.01,76324.14,0.5,-0.53947,0.00025,18.70942]
[1779575769109,34.01,76322.9,0.5,-0.53978,0.00025,18.70769]
[1779575770161,34.01,76322.9,0.5,-0.53978,0.00025,18.70769]
[1779575770430,34.02,76322.28,0.5,-0.53992,0.00025,18.70688]
[1779575773704,34.05,76321.58,0.5,-0.54005,0.00025,18.70607]
[1779575773770,34.05,76321.58,0.5,-0.54005,0.00025,18.70607]
[1779575774104,34.05,76321.58,0.5,-0.54004,0.00025,18.70613]
[1779575775137,34.06,76330.82,0.5,-0.53775,0.00025,18.71892]
[1779575775711,34.06,76330.82,0.5,-0.53775,0.00025,18.71892]
[1779575775738,34.06,76330.82,0.5,-0.53775,0.00025,18.71892]
[1779575776530,34.06,76330.82,0.5,-0.53775,0.00025,18.71892]
[1779575776118,34.06,76330.82,0.5,-0.53775,0.00025,18.71893]
[1779575776547,34.06,76330.82,0.5,-0.53775,0.00025,18.71893]
[1779575777672,34.06,76332.18,0.5,-0.53741,0.00025,18.72077]
[1779575777721,34.06,76332.18,0.5,-0.53741,0.00025,18.72077]
[1779575777763,34.06,76332.18,0.5,-0.53741,0.00025,18.72077]
[1779575777801,34.06,76332.18,0.5,-0.53741,0.00025,18.72077]
[1779575778000,34.06,76332.18,0.5,-0.53741,0.00025,18.72077]
[1779575778258,34.06,76332.18,0.5,-0.53741,0.00025,18.72077]
[1779575778351,34.06,76332.18,0.5,-0.53741,0.00025,18.72077]
[1779575778471,34.06,76332.18,0.5,-0.53741,0.00025,18.72077]
[1779575778502,34.06,76313.4,0.5,-0.54205,0.00025,18.69434]
[1779575779145,34.06,76313.4,0.5,-0.54205,0.00025,18.69436]
[1779575780080,34.06,76313.4,0.5,-0.54205,0.00025,18.69436]
[1779575780159,34.06,76309.35,0.5,-0.54305,0.00025,18.68833]
[1779575781263,34.06,76321.37,0.5,-0.54008,0.00025,18.7059]
[1779575782166,34.06,76321.6,0.5,-0.54002,0.00025,18.70623]
[1779575783528,34.06,76321.6,0.5,-0.54002,0.00025,18.70623]
[1779575783316,34.06,76325.28,0.5,-0.53911,0.00025,18.71139]
[1779575784181,34.07,76325.28,0.5,-0.53911,0.00025,18.7114]
[1779575785187,34.07,76330.9,0.5,-0.53772,0.00025,18.7191]
[1779575785792,34.07,76330.9,0.5,-0.53772,0.00025,18.7191]
[1779575786194,34.07,76328.29,0.5,-0.53836,0.00025,18.71557]
[1779575788761,34.07,76330.12,0.5,-0.5379,0.00025,18.71807]
[1779575788792,34.07,76330.12,0.5,-0.5379,0.00025,18.71807]
[1779575789405,34.07,76330.12,0.5,-0.5379,0.00025,18.71807]
[1779575789498,34.07,76329.6,0.5,-0.53803,0.00025,18.71738]
[1779575789582,34.07,76329.6,0.5,-0.53803,0.00025,18.71738]
[1779575789629,34.07,76329.6,0.5,-0.53803,0.00025,18.71738]
[1779575791227,34.07,76335.8,0.5,-0.5365,0.00025,18.72095]
[1779575792493,34.07,76335.8,0.5,-0.5365,0.00025,18.72095]
[1779575792550,34.07,76335.8,0.5,-0.5365,0.00025,18.72095]
[1779575792532,34.08,76339.54,0.5,-0.53558,0.00025,18.72582]
[1779575794998,34.08,76339.25,0.5,-0.53565,0.00025,18.72546]
[1779575795491,34.08,76342.46,0.5,-0.53485,0.00025,18.72956]
[1779575799284,34.08,76333.34,0.5,-0.5371,0.00025,18.71775]
[1779575800291,34.09,76332.4,0.5,-0.53733,0.00025,18.71651]
[1779575802086,34.09,76331.97,0.5,-0.53744,0.00025,18.71594]
[1779575802305,34.09,76332.68,0.5,-0.53726,0.00025,18.7169]
[1779575807341,34.09,76336.82,0.5,-0.53624,0.00025,18.72236]
[1779575810362,34.09,76341.22,0.5,-0.53515,0.00025,18.72804]
[1779575815398,34.09,76342.96,0.5,-0.53471,0.00025,18.73026]
[1779575816404,34.09,76338.95,0.5,-0.5357,0.00025,18.72515]
[1779575821440,34.1,76342.43,0.5,-0.53483,0.00025,18.72962]
[1779575826474,34.1,76340.85,0.5,-0.53522,0.00025,18.72764]
[1779575830254,34.11,76342.87,0.5,-0.53472,0.00025,18.73022]
[1779575830299,34.11,76342.87,0.5,-0.53472,0.00025,18.73022]
[1779575830334,34.11,76342.87,0.5,-0.53472,0.00025,18.73022]
[1779575830503,34.11,76343.33,0.5,-0.5346,0.00025,18.7308]
[1779575831509,34.11,76337.47,0.5,-0.53605,0.00025,18.72331]
[1779575832299,34.11,76337.47,0.5,-0.53605,0.00025,18.72331]
[1779575832518,34.11,76334.18,0.5,-0.53686,0.00025,18.71901]
[1779575837551,34.12,76334.32,0.5,-0.53682,0.00025,18.71924]
[1779575840512,34.12,76333.56,0.5,-0.537,0.00025,18.71825]
[1779575840575,34.12,76333.56,0.5,-0.537,0.00025,18.71825]
[1779575840605,34.12,76333.56,0.5,-0.537,0.00025,18.71825]
[1779575840584,34.12,76333.65,0.5,-0.53697,0.00025,18.71838]
[1779575842586,34.12,76338.87,0.5,-0.53568,0.00025,18.72521]
[1779575842630,34.12,76338.87,0.5,-0.53568,0.00025,18.72521]
[1779575843593,34.12,76339.19,0.5,-0.5356,0.00025,18.72563]
[1779575848608,34.13,76341.3,0.5,-0.53508,0.00025,18.72833]
[1779575850525,34.13,76340.95,0.5,-0.53516,0.00025,18.7279]
[1779575850554,34.13,76340.95,0.5,-0.53516,0.00025,18.7279]
[1779575850592,34.13,76342.24,0.5,-0.53484,0.00025,18.72954]
[1779575853468,34.13,76342.8,0.5,-0.53472,0.00025,18.72553]
[1779575853563,34.13,76344.01,0.5,-0.53441,0.00025,18.72706]
[1779575858698,34.13,76345.49,0.5,-0.53404,0.00025,18.72892]
[1779575863734,34.14,76342.33,0.5,-0.53482,0.00025,18.72498]
[1779575868769,34.14,76341.31,0.5,-0.53507,0.00025,18.7237]
[1779575874380,34.14,76340.74,0.5,-0.5352,0.00025,18.723]
[1779575876490,34.15,76340.6,0.5,-0.53524,0.00025,18.72283]
[1779575876499,34.15,76348.11,0.5,-0.53338,0.00025,18.7322]
[1779575878840,34.15,76354.1,0.5,-0.5319,0.00025,18.73939]
[1779575883874,34.15,76356.88,0.5,-0.53121,0.00025,18.74265]
[1779575888909,34.16,76367.13,0.5,-0.52867,0.00025,18.75415]
[1779575892937,34.16,76362.94,0.5,-0.5297,0.00025,18.74957]
[1779575896373,34.16,76356.71,0.5,-0.53124,0.00025,18.7425]
[1779575897053,34.16,76348.35,0.5,-0.5333,0.00025,18.73257]
[1779575898979,34.16,76348.92,0.5,-0.53316,0.00025,18.73327]
[1779575904013,34.17,76349.05,0.5,-0.53312,0.00025,18.73344]
[1779575906444,34.17,76352.74,0.5,-0.53221,0.00025,18.73787]
[1779575908493,34.17,76363.09,0.5,-0.52965,0.00025,18.74977]
[1779575910057,34.17,76370.83,0.5,-0.52774,0.00025,18.75816]
[1779575915094,34.18,76359.0,0.5,-0.53067,0.00025,18.74047]
[1779575916516,34.18,76357.62,0.5,-0.53101,0.00025,18.73889]
[1779575921153,34.18,76363.27,0.5,-0.52961,0.00025,18.74529]
[1779575922158,34.18,76366.96,0.5,-0.5287,0.00025,18.74934]
[1779575927198,34.18,76366.06,0.5,-0.52891,0.00025,18.74837]
[1779575932230,34.19,76364.68,0.5,-0.52925,0.00025,18.74688]
[1779575937264,34.19,76364.75,0.5,-0.52923,0.00025,18.74696]
[1779575942300,34.19,76360.88,0.5,-0.53018,0.00025,18.74267]
[1779575944204,34.19,76359.54,0.5,-0.53051,0.00025,18.74115]
[1779575944674,34.19,76352.46,0.5,-0.53226,0.00025,18.73293]
[1779575946731,34.19,76347.8,0.5,-0.53341,0.00025,18.72733]
[1779575949672,34.2,76352.46,0.5,-0.53226,0.00025,18.73295]
[1779575954682,34.2,76349.43,0.5,-0.533,0.00025,18.72933]
[1779575959692,34.2,76352.7,0.5,-0.53219,0.00025,18.73326]
[1779575961717,34.2,76347.86,0.5,-0.53338,0.00025,18.72745]
[1779575966738,34.21,76344.91,0.5,-0.53411,0.00025,18.72383]
[1779575971769,34.21,76346.56,0.5,-0.53371,0.00025,18.72117]
[1779575974775,34.21,76352.06,0.5,-0.53235,0.00025,18.72782]
[1779575979783,34.21,76351.79,0.5,-0.53241,0.00025,18.72751]
[1779575984604,34.21,76353.17,0.5,-0.53207,0.00025,18.72915]
[1779575984626,34.21,76353.17,0.5,-0.53207,0.00025,18.72915]
[1779575987128,34.21,76355.21,0.5,-0.53157,0.00025,18.73155]
[1779575987767,34.22,76356.06,0.5,-0.53136,0.00025,18.73254]
[1779575992773,34.22,76357.92,0.5,-0.53089,0.00025,18.73469]
[1779575994778,34.22,76351.99,0.5,-0.53236,0.00025,18.72778]
[1779575999789,34.22,76355.15,0.5,-0.53157,0.00025,18.73151]
[1779576004831,34.22,76354.64,0.5,-0.5317,0.00025,18.73092]
[1779576005774,34.22,76362.26,0.5,-0.52982,0.00025,18.73963]
[1779576007786,34.23,76370.03,0.5,-0.5279,0.00025,18.74808]
[1779576010805,34.23,76374.6,0.5,-0.52677,0.00025,18.75286]
[1779576013714,34.23,76378.9,0.5,-0.5257,0.00025,18.75722]
[1779576018736,34.24,76378.71,0.5,-0.52574,0.00025,18.75704]
[1779576019843,34.24,76383.47,0.5,-0.52457,0.00025,18.76171]
[1779576021573,34.24,76385.45,0.5,-0.52408,0.00025,18.7636]
[1779576021660,34.24,76385.17,0.5,-0.52415,0.00025,18.76334]
[1779576025908,34.24,76376.01,0.5,-0.5264,0.00025,18.75434]
[1779576027319,34.25,76381.24,0.5,-0.52511,0.00025,18.75956]
[1779576030531,34.25,76381.33,0.5,-0.52509,0.00025,18.75965]
[1779576030572,34.25,76381.33,0.5,-0.52509,0.00025,18.75965]
[1779576033310,34.25,76384.03,0.5,-0.52443,0.00025,18.75756]
[1779576033730,34.25,76388.18,0.5,-0.5234,0.00025,18.76148]
[1779576038752,34.25,76388.32,0.5,-0.52336,0.00025,18.76161]
[1779576043803,34.26,76389.03,0.5,-0.52318,0.00025,18.76228]
[1779576048124,34.27,76389.37,0.5,-0.52309,0.00025,18.76262]
[1779576048270,34.27,76389.37,0.5,-0.52309,0.00025,18.76262]
[1779576048393,34.27,76389.37,0.5,-0.52309,0.00025,18.76262]
[1779576048484,34.27,76389.37,0.5,-0.52309,0.00025,18.76262]
[1779576049111,34.27,76399.53,0.5,-0.52058,0.00025,18.77159]
[1779576051088,34.27,76402.92,0.5,-0.51974,0.00025,18.77441]
[1779576056124,34.27,76402.43,0.5,-0.51986,0.00025,18.77402]
[1779576061159,34.28,76400.69,0.5,-0.52029,0.00025,18.77258]
[1779576066193,34.28,76403.34,0.5,-0.51963,0.00025,18.77478]
[1779576071233,34.29,76404.7,0.5,-0.51929,0.00025,18.77589]
[1779576072537,34.29,76400.3,0.5,-0.52038,0.00025,18.77227]
[1779576075010,34.29,76402.38,0.5,-0.51986,0.00025,18.774]
[1779576075256,34.29,76402.38,0.5,-0.51986,0.00025,18.774]
[1779576076263,34.29,76410.18,0.5,-0.51794,0.00025,18.78022]
[1779576077672,34.29,76414.74,0.5,-0.51681,0.00025,18.78365]
[1779576079423,34.29,76417.21,0.5,-0.5162,0.00025,18.78545]
[1779576079463,34.29,76416.58,0.5,-0.51636,0.00025,18.78499]
[1779576081830,34.29,76416.58,0.5,-0.51636,0.00025,18.785]
[1779576081854,34.29,76416.58,0.5,-0.51636,0.00025,18.785]
[1779576082308,34.3,76416.09,0.5,-0.51648,0.00025,18.78464]
[1779576087729,34.3,76414.68,0.5,-0.51682,0.00025,18.78362]
[1779576089109,34.3,76414.28,0.5,-0.51692,0.00025,18.78333]
[1779576089178,34.3,76414.28,0.5,-0.51692,0.00025,18.78333]
[1779576089826,34.3,76423.15,0.5,-0.51473,0.00025,18.7896]
[1779576090285,34.3,76423.15,0.5,-0.51473,0.00025,18.7896]
[1779576090314,34.3,76423.15,0.5,-0.51473,0.00025,18.7896]
[1779576090364,34.3,76423.15,0.5,-0.51473,0.00025,18.7896]
[1779576090458,34.3,76423.15,0.5,-0.51473,0.00025,18.7896]
[1779576090854,34.3,76423.15,0.5,-0.51473,0.00025,18.7896]
[1779576090687,34.3,76424.15,0.5,-0.51448,0.00025,18.79027]
[1779576092447,34.3,76424.15,0.5,-0.51449,0.00025,18.78556]
[1779576092865,34.3,76437.34,0.5,-0.51124,0.00025,18.79375]
[1779576093641,34.3,76437.34,0.5,-0.51124,0.00025,18.79375]
[1779576093814,34.3,76437.34,0.5,-0.51124,0.00025,18.79375]
[1779576093818,34.3,76437.34,0.5,-0.51124,0.00025,18.79375]
[1779576093819,34.31,76437.62,0.5,-0.51117,0.00025,18.79391]
[1779576094066,34.31,76437.62,0.5,-0.51117,0.00025,18.79391]
[1779576095439,34.31,76444.8,0.5,-0.50939,0.00025,18.79783]
[1779576096439,34.31,76448.82,0.5,-0.5084,0.00025,18.79986]
[1779576097892,34.31,76448.82,0.5,-0.5084,0.00025,18.79986]
[1779576097909,34.31,76448.82,0.5,-0.5084,0.00025,18.79986]
[1779576097917,34.31,76446.76,0.5,-0.50891,0.00025,18.79883]
[1779576097933,34.31,76446.76,0.5,-0.50891,0.00025,18.79883]
[1779576097995,34.31,76446.76,0.5,-0.50891,0.00025,18.79883]
[1779576098453,34.31,76446.76,0.5,-0.50891,0.00025,18.79883]
[1779576102482,34.32,76438.89,0.5,-0.51085,0.00025,18.79464]
[1779576103882,34.32,76438.89,0.5,-0.51085,0.00025,18.79464]
[1779576104059,34.32,76435.35,0.5,-0.51172,0.00025,18.7926]
[1779576104674,34.32,76435.35,0.5,-0.51172,0.00025,18.7926]
[1779576104919,34.32,76435.35,0.5,-0.51172,0.00025,18.7926]
[1779576104886,34.32,76447.15,0.5,-0.50881,0.00025,18.79903]
[1779576105361,34.32,76447.15,0.5,-0.50881,0.00025,18.79903]
[1779576105821,34.32,76457.14,0.5,-0.50635,0.00025,18.8037]
[1779576106508,34.32,76457.14,0.5,-0.50635,0.00025,18.8037]
[1779576107889,34.32,76457.52,0.5,-0.50625,0.00025,18.80386]
[1779576109084,34.32,76457.05,0.5,-0.50637,0.00025,18.80366]
[1779576109099,34.32,76457.05,0.5,-0.50637,0.00025,18.80366]
[1779576109132,34.32,76457.05,0.5,-0.50637,0.00025,18.80366]
[1779576109536,34.32,76458.43,0.5,-0.50603,0.00025,18.80425]
[1779576110539,34.32,76468.73,0.5,-0.50349,0.00025,18.80821]
[1779576111598,34.32,76468.73,0.5,-0.50349,0.00025,18.80821]
[1779576111691,34.32,76470.77,0.5,-0.50299,0.00025,18.8089]
[1779576114566,34.32,76467.01,0.5,-0.50391,0.00025,18.8076]
[1779576115471,34.32,76467.01,0.5,-0.50391,0.00025,18.8076]
[1779576115843,34.32,76458.89,0.5,-0.50591,0.00025,18.80444]
[1779576116895,34.32,76454.2,0.5,-0.50707,0.00025,18.8024]
[1779576117461,34.32,76454.2,0.5,-0.50707,0.00025,18.8024]
[1779576117515,34.32,76454.2,0.5,-0.50707,0.00025,18.8024]
[1779576117564,34.32,76454.2,0.5,-0.50707,0.00025,18.8024]
[1779576117725,34.32,76454.2,0.5,-0.50707,0.00025,18.8024]
[1779576117758,34.32,76454.2,0.5,-0.50707,0.00025,18.8024]
[1779576117814,34.32,76458.0,0.5,-0.50613,0.00025,18.80406]
[1779576117964,34.32,76458.0,0.5,-0.50613,0.00025,18.80406]
[1779576118000,34.32,76458.0,0.5,-0.50613,0.00025,18.80406]
[1779576122780,34.32,76459.37,0.5,-0.50579,0.00025,18.80464]
[1779576122828,34.32,76459.37,0.5,-0.50579,0.00025,18.80464]
[1779576122937,34.32,76449.34,0.5,-0.50827,0.00025,18.80012]
[1779576124721,34.32,76449.34,0.5,-0.50827,0.00025,18.80012]
[1779576124816,34.33,76441.68,0.5,-0.51015,0.00025,18.79618]
[1779576126451,34.33,76441.68,0.5,-0.51015,0.00025,18.79618]
[1779576126656,34.33,76442.29,0.5,-0.51,0.00025,18.79651]
[1779576127087,34.33,76442.29,0.5,-0.51,0.00025,18.79651]
[1779576127475,34.33,76442.29,0.5,-0.51,0.00025,18.79651]
[1779576127804,34.33,76463.0,0.5,-0.5049,0.00025,18.8061]
[1779576129671,34.33,76464.16,0.5,-0.50461,0.00025,18.80655]
[1779576130456,34.33,76464.16,0.5,-0.50461,0.00025,18.80655]
[1779576130468,34.33,76464.16,0.5,-0.50461,0.00025,18.80655]
[1779576130679,34.33,76463.88,0.5,-0.50468,0.00025,18.80644]
[1779576134010,34.33,76461.53,0.5,-0.50526,0.00025,18.80552]
[1779576134710,34.33,76459.82,0.5,-0.50568,0.00025,18.80483]
[1779576139103,34.34,76459.93,0.5,-0.50565,0.00025,18.80488]
[1779576139139,34.34,76459.93,0.5,-0.50565,0.00025,18.80488]
[1779576139744,34.34,76459.52,0.5,-0.50575,0.00025,18.80471]
[1779576140752,34.34,76453.7,0.5,-0.50718,0.00025,18.80218]
[1779576141760,34.34,76449.69,0.5,-0.50817,0.00025,18.8003]
[1779576143780,34.34,76455.91,0.5,-0.50664,0.00025,18.80317]
[1779576145790,34.34,76460.29,0.5,-0.50556,0.00025,18.80502]
[1779576147802,34.35,76454.48,0.5,-0.50699,0.00025,18.80254]
[1779576147991,34.35,76454.48,0.5,-0.50699,0.00025,18.80254]
[1779576148811,34.35,76449.3,0.5,-0.50827,0.00025,18.80011]
[1779576152837,34.35,76456.57,0.5,-0.50648,0.00025,18.79875]
[1779576154467,34.35,76457.12,0.5,-0.50634,0.00025,18.79899]
[1779576154852,34.35,76458.15,0.5,-0.50609,0.00025,18.79943]
[1779576155858,34.35,76453.63,0.5,-0.5072,0.00025,18.79744]
[1779576156910,34.35,76443.58,0.5,-0.50968,0.00025,18.7925]
[1779576158882,34.35,76440.85,0.5,-0.51035,0.00025,18.79104]
[1779576163192,34.36,76441.11,0.5,-0.51028,0.00025,18.79118]
[1779576163915,34.36,76441.23,0.5,-0.51025,0.00025,18.79125]
[1779576168951,34.36,76440.23,0.5,-0.51049,0.00025,18.79071]
[1779576170045,34.37,76440.52,0.5,-0.51042,0.00025,18.79087]
[1779576170963,34.37,76440.12,0.5,-0.51052,0.00025,18.79065]
[1779576171970,34.37,76428.98,0.5,-0.51326,0.00025,18.78406]
[1779576172977,34.37,76428.25,0.5,-0.51344,0.00025,18.78359]
[1779576173983,34.37,76433.26,0.5,-0.51221,0.00025,18.78669]
[1779576174991,34.37,76438.44,0.5,-0.51093,0.00025,18.78971]
[1779576180027,34.37,76435.7,0.5,-0.51161,0.00025,18.78814]
[1779576181307,34.37,76428.11,0.5,-0.51347,0.00025,18.78351]
[1779576186330,34.38,76428.89,0.5,-0.51328,0.00025,18.78401]
[1779576188452,34.38,76434.83,0.5,-0.51182,0.00025,18.78764]
[1779576192113,34.38,76439.41,0.5,-0.51069,0.00025,18.79026]
[1779576197147,34.38,76441.61,0.5,-0.51015,0.00025,18.79147]
[1779576199945,34.38,76440.98,0.5,-0.5103,0.00025,18.79113]
[1779576200169,34.38,76440.72,0.5,-0.51036,0.00025,18.79099]
[1779576205595,34.39,76439.55,0.5,-0.51065,0.00025,18.79035]
[1779576205600,34.39,76446.89,0.5,-0.50884,0.00025,18.79423]
[1779576210682,34.39,76446.14,0.5,-0.50902,0.00025,18.79385]
[1779576210807,34.39,76446.14,0.5,-0.50902,0.00025,18.79385]
[1779576210849,34.39,76446.57,0.5,-0.50892,0.00025,18.79407]
[1779576211798,34.39,76454.05,0.5,-0.50708,0.00025,18.79294]
[1779576214726,34.39,76456.87,0.5,-0.50639,0.00025,18.79418]
[1779576214941,34.39,76456.87,0.5,-0.50639,0.00025,18.79418]
[1779576215855,34.39,76455.79,0.5,-0.50666,0.00025,18.79371]
[1779576215868,34.39,76455.79,0.5,-0.50666,0.00025,18.79371]
[1779576215915,34.39,76455.79,0.5,-0.50666,0.00025,18.79371]
[1779576215951,34.38,76448.75,0.5,-0.50839,0.00025,18.79044]
[1779576217811,34.39,76425.38,0.5,-0.51414,0.00025,18.77704]
[1779576218273,34.39,76425.38,0.5,-0.51414,0.00025,18.77704]
[1779576218310,34.39,76425.38,0.5,-0.51414,0.00025,18.77704]
[1779576218398,34.39,76425.44,0.5,-0.51413,0.00025,18.77708]
[1779576220273,34.39,76425.44,0.5,-0.51413,0.00025,18.77708]
[1779576220429,34.39,76425.44,0.5,-0.51413,0.00025,18.77708]
[1779576220483,34.39,76433.27,0.5,-0.5122,0.00025,18.782]
[1779576222430,34.39,76433.27,0.5,-0.5122,0.00025,18.78201]
[1779576222977,34.39,76435.29,0.5,-0.5117,0.00025,18.7832]
[1779576227010,34.39,76436.57,0.5,-0.51139,0.00025,18.78395]
[1779576227095,34.39,76437.03,0.5,-0.51127,0.00025,18.78421]
[1779576227119,34.39,76437.03,0.5,-0.51127,0.00025,18.78421]
[1779576227269,34.39,76437.03,0.5,-0.51127,0.00025,18.78421]
[1779576228037,34.39,76419.69,0.5,-0.51554,0.00025,18.7732]
[1779576229021,34.39,76410.16,0.5,-0.51789,0.00025,18.76623]
[1779576230044,34.39,76409.6,0.5,-0.51802,0.00025,18.7658]
[1779576231992,34.39,76419.58,0.5,-0.51557,0.00025,18.77312]
[1779576233948,34.39,76421.51,0.5,-0.51509,0.00025,18.77446]
[1779576234508,34.39,76421.51,0.5,-0.51509,0.00025,18.77446]
[1779576234989,34.39,76422.25,0.5,-0.51491,0.00025,18.77496]
[1779576236088,34.39,76423.2,0.5,-0.51467,0.00025,18.77561]
[1779576236142,34.39,76423.2,0.5,-0.51467,0.00025,18.77561]
[1779576236270,34.39,76423.2,0.5,-0.51467,0.00025,18.77561]
[1779576236520,34.4,76437.98,0.5,-0.51104,0.00025,18.78476]
[1779576238015,34.4,76443.43,0.5,-0.50969,0.00025,18.78774]
[1779576238949,34.4,76443.43,0.5,-0.50969,0.00025,18.78774]
[1779576238991,34.4,76443.43,0.5,-0.50969,0.00025,18.78774]
[1779576238964,34.4,76446.24,0.5,-0.509,0.00025,18.7892]
[1779576241459,34.4,76448.12,0.5,-0.50854,0.00025,18.79014]
[1779576245487,34.4,76443.7,0.5,-0.50962,0.00025,18.78789]
[1779576250522,34.41,76443.65,0.5,-0.50963,0.00025,18.78787]
[1779576251529,34.41,76448.43,0.5,-0.50846,0.00025,18.7903]
[1779576256564,34.42,76448.6,0.5,-0.50841,0.00025,18.79038]
[1779576261599,34.42,76447.83,0.5,-0.5086,0.00025,18.79001]
[1779576265671,34.43,76447.28,0.5,-0.50873,0.00025,18.78974]
[1779576267837,34.43,76444.79,0.5,-0.50934,0.00025,18.78847]
[1779576267893,34.43,76437.96,0.5,-0.51102,0.00025,18.78478]
[1779576271681,34.43,76433.8,0.5,-0.51205,0.00025,18.77765]
[1779576272845,34.44,76445.31,0.5,-0.50922,0.00025,18.78403]
[1779576274697,34.44,76445.88,0.5,-0.50907,0.00025,18.78432]
[1779576279731,34.44,76447.86,0.5,-0.50858,0.00025,18.78532]
[1779576280704,34.44,76447.86,0.5,-0.50858,0.00025,18.78532]
[1779576280731,34.44,76447.86,0.5,-0.50858,0.00025,18.78532]
[1779576285876,34.43,76448.37,0.5,-0.50846,0.00025,18.78557]
[1779576285947,34.43,76448.3,0.5,-0.50848,0.00025,18.78553]
[1779576288001,34.43,76448.09,0.5,-0.50853,0.00025,18.78543]
[1779576288103,34.43,76452.0,0.5,-0.50757,0.00025,18.7873]
[1779576293106,34.42,76455.13,0.5,-0.50681,0.00025,18.78872]
[1779576298116,34.42,76453.22,0.5,-0.50728,0.00025,18.78786]
[1779576302046,34.41,76447.92,0.5,-0.50859,0.00025,18.78533]
[1779576302273,34.41,76447.92,0.5,-0.50859,0.00025,18.78533]
[1779576302326,34.41,76447.92,0.5,-0.50859,0.00025,18.78533]
[1779576302400,34.41,76447.92,0.5,-0.50859,0.00025,18.78533]
[1779576302425,34.41,76447.92,0.5,-0.50859,0.00025,18.78533]
[1779576302470,34.41,76447.92,0.5,-0.50859,0.00025,18.78533]
[1779576302516,34.41,76447.92,0.5,-0.50859,0.00025,18.78533]
[1779576302676,34.41,76447.92,0.5,-0.50859,0.00025,18.78533]
[1779576302729,34.41,76447.92,0.5,-0.50859,0.00025,18.78533]
[1779576302901,34.41,76447.92,0.5,-0.50859,0.00025,18.78533]
[1779576305089,34.4,76449.9,0.5,-0.5081,0.00025,18.7863]
[1779576305201,34.4,76450.39,0.5,-0.50798,0.00025,18.78653]
[1779576310954,34.39,76450.5,0.5,-0.50796,0.00025,18.78658]
[1779576315989,34.38,76447.11,0.5,-0.5088,0.00025,18.78492]
[1779576318311,34.38,76447.08,0.5,-0.50881,0.00025,18.7849]
[1779576319078,34.38,76443.37,0.5,-0.50972,0.00025,18.78299]
[1779576324089,34.37,76443.15,0.5,-0.50978,0.00025,18.78287]
[1779576324254,34.37,76442.66,0.5,-0.5099,0.00025,18.7826]
[1779576324272,34.37,76442.66,0.5,-0.5099,0.00025,18.7826]
[1779576325052,34.37,76442.66,0.5,-0.5099,0.00025,18.7826]
[1779576330087,34.36,76440.98,0.5,-0.51032,0.00025,18.78169]
[1779576330354,34.36,76440.98,0.5,-0.51032,0.00025,18.78169]
[1779576335126,34.35,76447.08,0.5,-0.50883,0.00025,18.78017]
[1779576335745,34.35,76447.08,0.5,-0.50883,0.00025,18.78017]
[1779576336148,34.35,76453.22,0.5,-0.50731,0.00025,18.78312]
[1779576337137,34.35,76456.35,0.5,-0.50654,0.00025,18.78452]
[1779576341165,34.34,76450.36,0.5,-0.50802,0.00025,18.78178]
[1779576344089,34.34,76442.25,0.5,-0.51003,0.00025,18.77765]
[1779576348421,34.33,76442.04,0.5,-0.51008,0.00025,18.77753]
[1779576348501,34.33,76442.82,0.5,-0.50989,0.00025,18.77795]
[1779576352515,34.33,76439.66,0.5,-0.51067,0.00025,18.77623]
[1779576352604,34.33,76439.18,0.5,-0.51079,0.00025,18.77596]
[1779576357279,34.33,76433.49,0.5,-0.51219,0.00025,18.77266]
[1779576358339,34.33,76433.49,0.5,-0.51219,0.00025,18.77266]
[1779576358380,34.33,76433.49,0.5,-0.51219,0.00025,18.77266]
[1779576362161,34.33,76429.75,0.5,-0.51311,0.00025,18.77036]
[1779576363452,34.33,76422.86,0.5,-0.51481,0.00025,18.76587]
[1779576366998,34.33,76423.51,0.5,-0.51465,0.00025,18.76631]
[1779576367142,34.33,76417.65,0.5,-0.5161,0.00025,18.76225]
[1779576368098,34.33,76413.77,0.5,-0.51705,0.00025,18.75943]
[1779576372041,34.33,76411.43,0.5,-0.51763,0.00025,18.75767]
[1779576372068,34.33,76411.43,0.5,-0.51763,0.00025,18.75767]
[1779576372442,34.33,76410.69,0.5,-0.51781,0.00025,18.75711]
[1779576372522,34.33,76409.77,0.5,-0.51804,0.00025,18.7564]
[1779576376192,34.33,76407.34,0.5,-0.51864,0.00025,18.75451]
[1779576376275,34.33,76403.88,0.5,-0.51949,0.00025,18.75174]
[1779576378053,34.33,76397.16,0.5,-0.52115,0.00025,18.74611]
[1779576378903,34.33,76397.16,0.5,-0.52115,0.00025,18.74611]
[1779576378993,34.33,76397.27,0.5,-0.52112,0.00025,18.74621]
[1779576379831,34.33,76401.08,0.5,-0.52018,0.00025,18.74943]
[1779576384883,34.33,76402.64,0.5,-0.5198,0.00025,18.75072]
[1779576385218,34.33,76412.25,0.5,-0.51743,0.00025,18.75829]
[1779576388495,34.33,76416.69,0.5,-0.51633,0.00025,18.76156]
[1779576393531,34.33,76419.03,0.5,-0.51576,0.00025,18.75851]
[1779576398565,34.33,76422.2,0.5,-0.51498,0.00025,18.76071]
[1779576399708,34.33,76422.2,0.5,-0.51498,0.00025,18.76071]
[1779576399763,34.33,76422.2,0.5,-0.51498,0.00025,18.76071]
[1779576399786,34.33,76421.15,0.5,-0.51524,0.00025,18.75999]
[1779576401084,34.33,76429.22,0.5,-0.51325,0.00025,18.76532]
[1779576406622,34.34,76431.59,0.5,-0.51266,0.00025,18.7668]
[1779576407996,34.34,76431.59,0.5,-0.51266,0.00025,18.7668]
[1779576408076,34.34,76431.59,0.5,-0.51266,0.00025,18.7668]
[1779576408231,34.34,76432.05,0.5,-0.51255,0.00025,18.76708]
[1779576409029,34.34,76436.43,0.5,-0.51147,0.00025,18.76969]
[1779576409984,34.34,76436.43,0.5,-0.51147,0.00025,18.76969]
[1779576410016,34.34,76436.43,0.5,-0.51147,0.00025,18.76969]
[1779576410041,34.34,76439.27,0.5,-0.51076,0.00025,18.7713]
[1779576415685,34.34,76439.48,0.5,-0.51071,0.00025,18.77142]
[1779576418300,34.34,76439.74,0.5,-0.51065,0.00025,18.77157]
[1779576420300,34.35,76440.5,0.5,-0.51046,0.00025,18.77199]
[1779576420722,34.35,76440.5,0.5,-0.51046,0.00025,18.77199]
[1779576425758,34.35,76442.18,0.5,-0.51004,0.00025,18.77291]
[1779576427029,34.35,76448.45,0.5,-0.50849,0.00025,18.77614]
[1779576430180,34.35,76452.22,0.5,-0.50757,0.00025,18.77794]
[1779576431332,34.35,76452.22,0.5,-0.50757,0.00025,18.77794]
[1779576431804,34.34,76452.06,0.5,-0.50761,0.00025,18.77787]
[1779576433402,34.34,76454.46,0.5,-0.50701,0.00025,18.77897]
[1779576434213,34.34,76455.72,0.5,-0.5067,0.00025,18.77953]
[1779576435599,34.34,76455.46,0.5,-0.50677,0.00025,18.77941]
[1779576435675,34.34,76455.46,0.5,-0.50677,0.00025,18.77941]
[1779576438062,34.34,76461.44,0.5,-0.50529,0.00025,18.78193]
[1779576441869,34.33,76465.28,0.5,-0.50435,0.00025,18.78341]
[1779576445897,34.33,76469.05,0.5,-0.50342,0.00025,18.78477]
[1779576450932,34.32,76468.08,0.5,-0.50366,0.00025,18.78443]
[1779576455969,34.31,76469.35,0.5,-0.50335,0.00025,18.78015]
[1779576458546,34.31,76468.96,0.5,-0.50345,0.00025,18.78002]
[1779576459013,34.31,76467.38,0.5,-0.50384,0.00025,18.77946]
[1779576460118,34.31,76476.12,0.5,-0.50168,0.00025,18.78231]
[1779576463006,34.31,76475.88,0.5,-0.50174,0.00025,18.78224]
[1779576463188,34.31,76476.85,0.5,-0.5015,0.00025,18.78252]
[1779576469072,34.31,76480.25,0.5,-0.50066,0.00025,18.78347]
[1779576474107,34.31,76485.9,0.5,-0.49927,0.00025,18.78485]
[1779576479142,34.3,76487.5,0.5,-0.49888,0.00025,18.7852]
[1779576484177,34.29,76484.26,0.5,-0.49968,0.00025,18.78447]
[1779576485777,34.29,76483.75,0.5,-0.4998,0.00025,18.78435]
[1779576485784,34.29,76483.75,0.5,-0.4998,0.00025,18.78435]
[1779576486234,34.29,76482.38,0.5,-0.50014,0.00025,18.78401]
[1779576491244,34.28,76482.01,0.5,-0.50024,0.00025,18.78392]
[1779576496263,34.28,76483.05,0.5,-0.49998,0.00025,18.78418]
[1779576498345,34.27,76487.56,0.5,-0.49887,0.00025,18.78521]
[1779576498768,34.27,76487.56,0.5,-0.49887,0.00025,18.78521]
[1779576498777,34.27,76487.56,0.5,-0.49887,0.00025,18.78521]
[1779576498811,34.27,76487.56,0.5,-0.49887,0.00025,18.78521]
[1779576499282,34.27,76487.56,0.5,-0.49887,0.00025,18.78521]
[1779576501089,34.27,76490.89,0.5,-0.49804,0.00025,18.78588]
[1779576506332,34.27,76489.38,0.5,-0.49842,0.00025,18.78559]
[1779576508439,34.27,76491.0,0.5,-0.49802,0.00025,18.7859]
[1779576509353,34.27,76489.77,0.5,-0.49832,0.00025,18.78566]
[1779576509363,34.27,76489.77,0.5,-0.49832,0.00025,18.78566]
[1779576510357,34.27,76486.65,0.5,-0.49909,0.00025,18.78502]
[1779576511514,34.27,76485.62,0.5,-0.49935,0.00025,18.78479]
[1779576511520,34.27,76485.62,0.5,-0.49935,0.00025,18.78479]
[1779576511534,34.27,76485.45,0.5,-0.49939,0.00025,18.78003]
[1779576517408,34.26,76484.89,0.5,-0.49953,0.00025,18.7799]
[1779576522463,34.26,76481.53,0.5,-0.50036,0.00025,18.77908]
[1779576525243,34.26,76490.79,0.5,-0.49807,0.00025,18.78115]
[1779576530893,34.26,76490.64,0.5,-0.49811,0.00025,18.78112]
[1779576534929,34.26,76491.2,0.5,-0.49797,0.00025,18.78122]
[1779576535297,34.26,76491.51,0.5,-0.49789,0.00025,18.78128]
[1779576535845,34.26,76491.51,0.5,-0.49789,0.00025,18.78128]
[1779576536373,34.25,76491.05,0.5,-0.49801,0.00025,18.7812]
[1779576538347,34.25,76495.95,0.5,-0.4968,0.00025,18.78203]
[1779576543374,34.25,76494.51,0.5,-0.49715,0.00025,18.7818]
[1779576543326,34.25,76484.42,0.5,-0.49965,0.00025,18.77979]
[1779576548346,34.25,76484.15,0.5,-0.49972,0.00025,18.77973]
[1779576553358,34.24,76484.19,0.5,-0.49971,0.00025,18.77974]
[1779576558387,34.24,76483.37,0.5,-0.49991,0.00025,18.77954]
[1779576563401,34.24,76484.67,0.5,-0.49959,0.00025,18.77985]
[1779576566422,34.24,76489.87,0.5,-0.4983,0.00025,18.78097]
[1779576571447,34.24,76489.07,0.5,-0.4985,0.00025,18.77609]
[1779576576457,34.23,76489.94,0.5,-0.49829,0.00025,18.77627]
[1779576581460,34.23,76490.3,0.5,-0.4982,0.00025,18.77634]
[1779576586463,34.23,76490.22,0.5,-0.49822,0.00025,18.77632]
[1779576591486,34.23,76489.04,0.5,-0.49851,0.00025,18.77609]
[1779576596447,34.22,76481.9,0.5,-0.50028,0.00025,18.77446]
[1779576601454,34.22,76481.62,0.5,-0.50035,0.00025,18.77439]
[1779576606462,34.22,76480.67,0.5,-0.50059,0.00025,18.77414]
[1779576611475,34.22,76479.63,0.5,-0.50084,0.00025,18.77387]
[1779576616495,34.22,76479.99,0.5,-0.50076,0.00025,18.77396]
[1779576621514,34.22,76482.17,0.5,-0.50022,0.00025,18.77453]
[1779576626519,34.22,76480.88,0.5,-0.50054,0.00025,18.7742]
[1779576631535,34.22,76481.98,0.5,-0.50027,0.00025,18.76976]
[1779576634493,34.22,76492.24,0.5,-0.49772,0.00025,18.77198]
[1779576635431,34.22,76496.62,0.5,-0.49664,0.00025,18.77269]
[1779576636403,34.22,76496.03,0.5,-0.49679,0.00025,18.77261]
[1779576641418,34.21,76492.67,0.5,-0.49762,0.00025,18.77206]
[1779576646444,34.21,76491.14,0.5,-0.498,0.00025,18.77178]
[1779576651474,34.2,76490.15,0.5,-0.49824,0.00025,18.77159]
[1779576656495,34.2,76489.92,0.5,-0.4983,0.00025,18.77155]
[1779576661517,34.19,76490.04,0.5,-0.49827,0.00025,18.77157]
[1779576666530,34.19,76489.97,0.5,-0.49829,0.00025,18.77156]
[1779576671546,34.18,76489.84,0.5,-0.49833,0.00025,18.77153]
[1779576676570,34.18,76489.74,0.5,-0.49835,0.00025,18.77151]
[1779576681575,34.17,76489.91,0.5,-0.49831,0.00025,18.77155]
[1779576686595,34.17,76488.98,0.5,-0.49854,0.00025,18.77136]
[1779576691621,34.17,76489.08,0.5,-0.49852,0.00025,18.76666]
[1779576696638,34.16,76488.52,0.5,-0.49866,0.00025,18.76655]
[1779576698466,34.16,76488.27,0.5,-0.49872,0.00025,18.7665]
[1779576698492,34.16,76487.92,0.5,-0.49881,0.00025,18.76642]
[1779576699542,34.16,76481.76,0.5,-0.50034,0.00025,18.76499]
[1779576700496,34.16,76477.53,0.5,-0.50139,0.00025,18.76384]
[1779576701059,34.16,76477.53,0.5,-0.50139,0.00025,18.76384]
[1779576701073,34.16,76477.53,0.5,-0.50139,0.00025,18.76384]
[1779576701560,34.16,76477.19,0.5,-0.50147,0.00025,18.76375]
[1779576706569,34.16,76477.21,0.5,-0.50147,0.00025,18.76375]
[1779576708498,34.16,76473.42,0.5,-0.50241,0.00025,18.76261]
[1779576713503,34.16,76473.25,0.5,-0.50245,0.00025,18.76255]
[1779576718520,34.16,76474.85,0.5,-0.50205,0.00025,18.76305]
[1779576723535,34.16,76471.48,0.5,-0.50289,0.00025,18.76198]
[1779576728561,34.16,76474.27,0.5,-0.5022,0.00025,18.76287]
[1779576731708,34.16,76473.05,0.5,-0.5025,0.00025,18.76249]
[1779576732484,34.16,76471.14,0.5,-0.50298,0.00025,18.76187]
[1779576733594,34.16,76471.14,0.5,-0.50298,0.00025,18.76187]
[1779576733931,34.15,76470.88,0.5,-0.50304,0.00025,18.76178]
[1779576734666,34.15,76470.88,0.5,-0.50304,0.00025,18.76178]
[1779576734937,34.15,76463.95,0.5,-0.50476,0.00025,18.75929]
[1779576738997,34.15,76469.78,0.5,-0.50332,0.00025,18.76141]
[1779576741025,34.14,76474.67,0.5,-0.5021,0.00025,18.76299]
[1779576748027,34.13,76475.57,0.5,-0.50188,0.00025,18.76327]
[1779576753073,34.13,76473.71,0.5,-0.50235,0.00025,18.75797]
[1779576756097,34.12,76469.87,0.5,-0.50331,0.00025,18.75671]
[1779576761132,34.12,76465.82,0.5,-0.50431,0.00025,18.75527]
[1779576766167,34.11,76464.41,0.5,-0.50467,0.00025,18.75474]
[1779576768686,34.11,76463.91,0.5,-0.50479,0.00025,18.75454]
[1779576768703,34.11,76462.8,0.5,-0.50507,0.00025,18.75411]
[1779576773867,34.11,76462.65,0.5,-0.50511,0.00025,18.75405]
[1779576773871,34.11,76462.65,0.5,-0.50511,0.00025,18.75405]
[1779576774134,34.11,76462.65,0.5,-0.50511,0.00025,18.75405]
[1779576774489,34.11,76462.65,0.5,-0.50511,0.00025,18.75405]
[1779576774562,34.11,76483.94,0.5,-0.49981,0.00025,18.76081]
[1779576774698,34.11,76483.94,0.5,-0.49981,0.00025,18.76081]
[1779576774746,34.11,76483.94,0.5,-0.49981,0.00025,18.76081]
[1779576775099,34.11,76483.94,0.5,-0.49981,0.00025,18.76081]
[1779576775263,34.11,76483.94,0.5,-0.49981,0.00025,18.76081]
[1779576775339,34.11,76483.94,0.5,-0.49981,0.00025,18.76081]
[1779576775516,34.11,76483.94,0.5,-0.49981,0.00025,18.76081]
[1779576775568,34.11,76483.94,0.5,-0.49981,0.00025,18.76081]
[1779576775535,34.1,76494.02,0.5,-0.4973,0.00025,18.76285]
[1779576775727,34.1,76494.02,0.5,-0.4973,0.00025,18.76285]
[1779576775831,34.1,76494.02,0.5,-0.4973,0.00025,18.76285]
[1779576775936,34.1,76494.02,0.5,-0.4973,0.00025,18.76285]
[1779576776096,34.1,76494.02,0.5,-0.4973,0.00025,18.76285]
[1779576776138,34.1,76494.02,0.5,-0.4973,0.00025,18.76285]
[1779576776436,34.11,76493.96,0.5,-0.49732,0.00025,18.76284]
[1779576776753,34.11,76493.96,0.5,-0.49732,0.00025,18.76284]
[1779576776789,34.11,76493.96,0.5,-0.49732,0.00025,18.76284]
[1779576776869,34.11,76493.96,0.5,-0.49732,0.00025,18.76284]
[1779576776898,34.11,76493.96,0.5,-0.49732,0.00025,18.76284]
[1779576777245,34.11,76493.96,0.5,-0.49732,0.00025,18.76284]
[1779576779107,34.11,76493.66,0.5,-0.49739,0.00025,18.76279]
[1779576779621,34.11,76492.93,0.5,-0.49757,0.00025,18.76267]
[1779576783184,34.11,76490.82,0.5,-0.4981,0.00025,18.76228]
[1779576783287,34.11,76490.82,0.5,-0.4981,0.00025,18.76228]
[1779576788322,34.12,76489.23,0.5,-0.49849,0.00025,18.76197]
[1779576789329,34.12,76485.2,0.5,-0.4995,0.00025,18.7611]
[1779576795370,34.12,76483.8,0.5,-0.49984,0.00025,18.76077]
[1779576800405,34.12,76482.92,0.5,-0.50006,0.00025,18.76056]
[1779576805444,34.12,76486.22,0.5,-0.49924,0.00025,18.76133]
[1779576811486,34.12,76486.58,0.5,-0.49915,0.00025,18.75669]
[1779576816521,34.13,76489.16,0.5,-0.49851,0.00025,18.75724]
[1779576821556,34.13,76486.8,0.5,-0.4991,0.00025,18.75674]
[1779576827576,34.13,76486.21,0.5,-0.49924,0.00025,18.75661]
[1779576827966,34.13,76486.21,0.5,-0.49924,0.00025,18.75661]
[1779576827978,34.13,76486.21,0.5,-0.49924,0.00025,18.75661]
[1779576828604,34.13,76486.21,0.5,-0.49924,0.00025,18.75661]
[1779576833640,34.14,76485.44,0.5,-0.49943,0.00025,18.75644]
[1779576838675,34.14,76488.8,0.5,-0.4986,0.00025,18.75716]
[1779576844717,34.14,76486.87,0.5,-0.49908,0.00025,18.75676]
[1779576849754,34.14,76482.99,0.5,-0.50004,0.00025,18.75585]
[1779576850865,34.14,76482.99,0.5,-0.50004,0.00025,18.75585]
[1779576850965,34.14,76476.89,0.5,-0.50156,0.00025,18.75422]
[1779576856803,34.13,76476.06,0.5,-0.50177,0.00025,18.75397]
[1779576862816,34.13,76476.19,0.5,-0.50174,0.00025,18.75401]
[1779576866402,34.12,76470.92,0.5,-0.50305,0.00025,18.75235]
[1779576873303,34.12,76471.66,0.5,-0.50287,0.00025,18.74787]
[1779576878958,34.11,76472.19,0.5,-0.50274,0.00025,18.74804]
[1779576885141,34.1,76472.81,0.5,-0.50259,0.00025,18.74824]
[1779576885696,34.1,76472.45,0.5,-0.50268,0.00025,18.74813]
[1779576889713,34.1,76472.38,0.5,-0.50269,0.00025,18.7481]
[1779576889769,34.1,76472.5,0.5,-0.50266,0.00025,18.74814]
[1779576890669,34.1,76477.33,0.5,-0.50146,0.00025,18.74962]
[1779576891750,34.1,76482.45,0.5,-0.50019,0.00025,18.751]
[1779576895765,34.1,76487.31,0.5,-0.49898,0.00025,18.75213]
[1779576895979,34.1,76487.31,0.5,-0.49898,0.00025,18.75213]
[1779576896474,34.1,76487.58,0.5,-0.49891,0.00025,18.75219]
[1779576897330,34.1,76487.58,0.5,-0.49891,0.00025,18.75219]
[1779576897347,34.1,76487.58,0.5,-0.49891,0.00025,18.75219]
[1779576897663,34.1,76487.91,0.5,-0.49883,0.00025,18.75226]
[1779576902689,34.09,76487.37,0.5,-0.49896,0.00025,18.75214]
[1779576907693,34.08,76486.66,0.5,-0.49914,0.00025,18.75199]
[1779576910758,34.08,76491.36,0.5,-0.49797,0.00025,18.75294]
[1779576915785,34.08,76490.33,0.5,-0.49823,0.00025,18.75275]
[1779576920789,34.08,76487.1,0.5,-0.49904,0.00025,18.75209]
[1779576925791,34.07,76484.58,0.5,-0.49966,0.00025,18.75152]
[1779576930818,34.06,76484.37,0.5,-0.49972,0.00025,18.75147]
[1779576935838,34.06,76483.85,0.5,-0.49985,0.00025,18.74662]
[1779576939759,34.06,76488.21,0.5,-0.49876,0.00025,18.7476]
[1779576944771,34.06,76489.74,0.5,-0.49838,0.00025,18.74791]
[1779576949306,34.07,76490.28,0.5,-0.49825,0.00025,18.74801]
[1779576949535,34.07,76490.84,0.5,-0.49811,0.00025,18.74812]
[1779576954824,34.06,76493.33,0.5,-0.49749,0.00025,18.74857]
[1779576959518,34.06,76500.42,0.5,-0.49572,0.00025,18.7496]
[1779576961551,34.06,76499.52,0.5,-0.49595,0.00025,18.74949]
[1779576961681,34.06,76509.51,0.5,-0.49346,0.00025,18.75039]
[1779576963548,34.06,76509.96,0.5,-0.49334,0.00025,18.75041]
[1779576968586,34.06,76513.15,0.5,-0.49255,0.00025,18.75053]
[1779576971965,34.06,76513.69,0.5,-0.49241,0.00025,18.75054]
[1779576976981,34.06,76513.29,0.5,-0.49251,0.00025,18.75053]
[1779576978795,34.06,76505.62,0.5,-0.49443,0.00025,18.75012]
[1779576980271,34.06,76503.26,0.5,-0.49501,0.00025,18.74991]
[1779576980828,34.06,76502.82,0.5,-0.49512,0.00025,18.74987]
[1779576982535,34.06,76502.77,0.5,-0.49514,0.00025,18.74986]
[1779576982760,34.06,76502.28,0.5,-0.49526,0.00025,18.74981]
[1779576987802,34.05,76502.55,0.5,-0.49519,0.00025,18.74984]
[1779576992809,34.05,76499.31,0.5,-0.496,0.00025,18.74474]
[1779576997814,34.04,76499.45,0.5,-0.49597,0.00025,18.74476]
[1779577002835,34.04,76499.15,0.5,-0.49604,0.00025,18.74472]
[1779577007863,34.03,76500.95,0.5,-0.49559,0.00025,18.74494]
[1779577012891,34.02,76501.61,0.5,-0.49543,0.00025,18.74502]
[1779577017902,34.02,76501.51,0.5,-0.49546,0.00025,18.74501]
[1779577022907,34.01,76502.02,0.5,-0.49533,0.00025,18.74506]
[1779577027919,34.01,76504.22,0.5,-0.49478,0.00025,18.74528]
[1779577032946,34.0,76503.22,0.5,-0.49503,0.00025,18.74519]
[1779577037948,34.0,76502.99,0.5,-0.49509,0.00025,18.74516]
[1779577042952,33.99,76503.27,0.5,-0.49502,0.00025,18.74519]
[1779577047968,33.99,76500.83,0.5,-0.49563,0.00025,18.74493]
[1779577052979,33.98,76501.67,0.5,-0.49542,0.00025,18.7403]
[1779577057903,33.98,76506.95,0.5,-0.4941,0.00025,18.74078]
[1779577061889,33.97,76507.23,0.5,-0.49403,0.00025,18.7408]
[1779577061944,33.97,76509.73,0.5,-0.49341,0.00025,18.74095]
[1779577066950,33.97,76510.96,0.5,-0.4931,0.00025,18.74101]
[1779577067509,33.97,76510.96,0.5,-0.4931,0.00025,18.74101]
[1779577067520,33.97,76510.96,0.5,-0.4931,0.00025,18.74101]
[1779577067953,33.97,76510.51,0.5,-0.49321,0.00025,18.74099]
[1779577072957,33.97,76506.55,0.5,-0.4942,0.00025,18.74075]
[1779577077963,33.96,76506.14,0.5,-0.4943,0.00025,18.74072]
[1779577082970,33.96,76505.61,0.5,-0.49444,0.00025,18.74068]
[1779577087976,33.96,76504.81,0.5,-0.49464,0.00025,18.74061]
[1779577092996,33.95,76503.79,0.5,-0.49489,0.00025,18.74052]
[1779577097902,33.95,76499.85,0.5,-0.49588,0.00025,18.74009]
[1779577102902,33.94,76496.27,0.5,-0.49678,0.00025,18.7396]
[1779577107913,33.94,76492.55,0.5,-0.49771,0.00025,18.73899]
[1779577112934,33.93,76491.73,0.5,-0.49792,0.00025,18.73411]
[1779577117979,33.92,76491.14,0.5,-0.49806,0.00025,18.73401]
[1779577121941,33.92,76487.32,0.5,-0.49902,0.00025,18.73323]
[1779577126954,33.91,76484.8,0.5,-0.49965,0.00025,18.73267]
[1779577131971,33.9,76483.57,0.5,-0.49996,0.00025,18.73237]
[1779577132519,33.9,76483.4,0.5,-0.50001,0.00025,18.73233]
[1779577132554,33.9,76483.4,0.5,-0.50001,0.00025,18.73233]
[1779577132985,33.9,76475.44,0.5,-0.502,0.00025,18.73014]
[1779577133711,33.9,76475.44,0.5,-0.502,0.00025,18.73014]
[1779577133940,33.9,76474.33,0.5,-0.50228,0.00025,18.7298]
[1779577138951,33.9,76474.4,0.5,-0.50227,0.00025,18.72982]
[1779577143973,33.89,76474.26,0.5,-0.5023,0.00025,18.72978]
[1779577146913,33.89,76473.91,0.5,-0.50239,0.00025,18.72967]
[1779577146975,33.89,76474.23,0.5,-0.50231,0.00025,18.72977]
[1779577148988,33.89,76475.42,0.5,-0.50201,0.00025,18.73014]
[1779577148973,33.89,76466.39,0.5,-0.50428,0.00025,18.72709]
[1779577150023,33.89,76465.75,0.5,-0.50444,0.00025,18.72685]
[1779577152032,33.89,76472.68,0.5,-0.5027,0.00025,18.72928]
[1779577157060,33.88,76474.7,0.5,-0.50219,0.00025,18.72992]
[1779577162089,33.88,76475.4,0.5,-0.50202,0.00025,18.73013]
[1779577163908,33.88,76477.04,0.5,-0.50161,0.00025,18.73062]
[1779577163993,33.88,76477.04,0.5,-0.50161,0.00025,18.73062]
[1779577165000,33.88,76484.69,0.5,-0.49969,0.00025,18.73264]
[1779577165440,33.88,76484.69,0.5,-0.49969,0.00025,18.73264]
[1779577166008,33.88,76484.33,0.5,-0.49978,0.00025,18.73256]
[1779577171042,33.87,76484.71,0.5,-0.49969,0.00025,18.72792]
[1779577172949,33.87,76485.68,0.5,-0.49945,0.00025,18.72814]
[1779577173056,33.87,76486.25,0.5,-0.4993,0.00025,18.72827]
[1779577178090,33.86,76489.55,0.5,-0.49848,0.00025,18.72897]
[1779577183125,33.86,76486.87,0.5,-0.49915,0.00025,18.72841]
[1779577185527,33.86,76480.0,0.5,-0.50087,0.00025,18.72672]
[1779577192189,33.85,76479.64,0.5,-0.50097,0.00025,18.72663]
[1779577198231,33.84,76479.13,0.5,-0.5011,0.00025,18.72649]
[1779577201861,33.84,76479.09,0.5,-0.50111,0.00025,18.72647]
[1779577202102,33.84,76478.76,0.5,-0.50119,0.00025,18.72638]
[1779577202174,33.84,76478.76,0.5,-0.50119,0.00025,18.72638]
[1779577202320,33.84,76478.76,0.5,-0.50119,0.00025,18.72638]
[1779577202638,33.84,76478.76,0.5,-0.50119,0.00025,18.72638]
[1779577202683,33.84,76478.76,0.5,-0.50119,0.00025,18.72638]
[1779577203093,33.84,76478.76,0.5,-0.50119,0.00025,18.72638]
[1779577203118,33.84,76452.62,0.5,-0.50776,0.00025,18.71653]
[1779577203155,33.84,76452.62,0.5,-0.50776,0.00025,18.71653]
[1779577203349,33.84,76452.62,0.5,-0.50776,0.00025,18.71653]
[1779577203961,33.84,76452.62,0.5,-0.50776,0.00025,18.71653]
[1779577203994,33.84,76452.62,0.5,-0.50776,0.00025,18.71653]
[1779577204084,33.84,76452.62,0.5,-0.50776,0.00025,18.71653]
[1779577204090,33.84,76444.75,0.5,-0.50974,0.00025,18.71256]
[1779577204198,33.84,76444.75,0.5,-0.50974,0.00025,18.71256]
[1779577204231,33.84,76444.75,0.5,-0.50974,0.00025,18.71256]
[1779577204445,33.84,76444.75,0.5,-0.50974,0.00025,18.71256]
[1779577204497,33.84,76444.75,0.5,-0.50974,0.00025,18.71256]
[1779577204650,33.84,76444.75,0.5,-0.50974,0.00025,18.71256]
[1779577204754,33.84,76444.75,0.5,-0.50974,0.00025,18.71256]
[1779577204855,33.84,76444.75,0.5,-0.50974,0.00025,18.71256]
[1779577204910,33.84,76444.75,0.5,-0.50974,0.00025,18.71256]
[1779577204956,33.84,76444.75,0.5,-0.50974,0.00025,18.71256]
[1779577205063,33.83,76442.34,0.5,-0.51034,0.00025,18.71126]
[1779577205401,33.83,76436.83,0.5,-0.51173,0.00025,18.70811]
[1779577207901,33.83,76434.82,0.5,-0.51223,0.00025,18.70691]
[1779577208033,33.83,76437.6,0.5,-0.51153,0.00025,18.70857]
[1779577211539,33.84,76438.08,0.5,-0.51141,0.00025,18.70885]
[1779577211607,33.84,76435.31,0.5,-0.5121,0.00025,18.70721]
[1779577212766,33.84,76435.31,0.5,-0.5121,0.00025,18.70721]
[1779577212895,33.84,76434.4,0.5,-0.51233,0.00025,18.70666]
[1779577218070,33.84,76435.28,0.5,-0.51211,0.00025,18.7072]
[1779577218861,33.84,76434.38,0.5,-0.51234,0.00025,18.70665]
[1779577219121,33.84,76434.69,0.5,-0.51226,0.00025,18.70684]
[1779577219249,33.84,76434.69,0.5,-0.51226,0.00025,18.70684]
[1779577219445,33.84,76434.69,0.5,-0.51226,0.00025,18.70684]
[1779577219936,33.84,76434.69,0.5,-0.51226,0.00025,18.70684]
[1779577219977,33.84,76434.69,0.5,-0.51226,0.00025,18.70684]
[1779577219991,33.84,76460.6,0.5,-0.50575,0.00025,18.72007]
[1779577220360,33.84,76460.6,0.5,-0.50575,0.00025,18.72007]
[1779577220377,33.84,76460.6,0.5,-0.50575,0.00025,18.72007]
[1779577221000,33.84,76460.6,0.5,-0.50575,0.00025,18.72007]
[1779577221030,33.84,76460.6,0.5,-0.50575,0.00025,18.72007]
[1779577221111,33.84,76460.6,0.5,-0.50575,0.00025,18.72007]
[1779577221064,33.84,76468.23,0.5,-0.50383,0.00025,18.72302]
[1779577221158,33.84,76468.23,0.5,-0.50383,0.00025,18.72302]
[1779577221319,33.84,76468.23,0.5,-0.50383,0.00025,18.72302]
[1779577221376,33.84,76468.23,0.5,-0.50383,0.00025,18.72302]
[1779577221527,33.84,76468.23,0.5,-0.50383,0.00025,18.72302]
[1779577221563,33.84,76468.23,0.5,-0.50383,0.00025,18.72302]
[1779577221776,33.84,76468.23,0.5,-0.50383,0.00025,18.72302]
[1779577221804,33.84,76468.23,0.5,-0.50383,0.00025,18.72302]
[1779577221887,33.84,76468.23,0.5,-0.50383,0.00025,18.72302]
[1779577222085,33.84,76468.07,0.5,-0.50387,0.00025,18.72297]
[1779577225172,33.84,76468.63,0.5,-0.50373,0.00025,18.72317]
[1779577225820,33.84,76469.61,0.5,-0.50349,0.00025,18.72351]
[1779577231476,33.84,76471.17,0.5,-0.5031,0.00025,18.71931]
[1779577236512,33.84,76468.29,0.5,-0.50382,0.00025,18.71831]
[1779577239408,33.84,76466.89,0.5,-0.50418,0.00025,18.7178]
[1779577239417,33.84,76466.89,0.5,-0.50418,0.00025,18.7178]
[1779577240085,33.84,76463.97,0.5,-0.50491,0.00025,18.7167]
[1779577241056,33.84,76459.15,0.5,-0.50612,0.00025,18.71473]
[1779577242025,33.84,76459.15,0.5,-0.50612,0.00025,18.71473]
[1779577242115,33.83,76458.33,0.5,-0.50633,0.00025,18.71438]
[1779577247127,33.83,76459.1,0.5,-0.50614,0.00025,18.71471]
[1779577248087,33.83,76452.09,0.5,-0.5079,0.00025,18.71154]
[1779577249105,33.83,76447.04,0.5,-0.50917,0.00025,18.70903]
[1779577249787,33.83,76447.04,0.5,-0.50917,0.00025,18.70903]
[1779577250127,33.83,76445.6,0.5,-0.50953,0.00025,18.70828]
[1779577252939,33.83,76446.99,0.5,-0.50918,0.00025,18.709]
[1779577253040,33.83,76447.46,0.5,-0.50906,0.00025,18.70925]
[1779577258664,33.82,76452.29,0.5,-0.50785,0.00025,18.71163]
[1779577261052,33.82,76453.57,0.5,-0.50753,0.00025,18.71224]
[1779577261111,33.82,76453.4,0.5,-0.50757,0.00025,18.71216]
[1779577265006,33.82,76455.51,0.5,-0.50704,0.00025,18.71313]
[1779577265016,33.82,76455.51,0.5,-0.50704,0.00025,18.71313]
[1779577265155,33.82,76455.51,0.5,-0.50704,0.00025,18.71313]
[1779577267106,33.82,76451.67,0.5,-0.50801,0.00025,18.71133]
[1779577272129,33.82,76448.84,0.5,-0.50872,0.00025,18.70994]
[1779577273032,33.81,76448.81,0.5,-0.50873,0.00025,18.70992]
[1779577273127,33.81,76448.81,0.5,-0.50873,0.00025,18.70992]
[1779577273201,33.81,76448.81,0.5,-0.50873,0.00025,18.70992]
[1779577273216,33.81,76448.81,0.5,-0.50873,0.00025,18.70992]
[1779577273130,33.81,76448.57,0.5,-0.50879,0.00025,18.7098]
[1779577273407,33.81,76448.57,0.5,-0.50879,0.00025,18.7098]
[1779577273695,33.81,76448.57,0.5,-0.50879,0.00025,18.7098]
[1779577273844,33.81,76448.57,0.5,-0.50879,0.00025,18.7098]
[1779577273847,33.81,76448.57,0.5,-0.50879,0.00025,18.7098]
[1779577274082,33.81,76469.77,0.5,-0.50346,0.00025,18.71883]
[1779577274408,33.81,76469.77,0.5,-0.50346,0.00025,18.71883]
[1779577274446,33.81,76469.77,0.5,-0.50346,0.00025,18.71883]
[1779577274497,33.81,76469.77,0.5,-0.50346,0.00025,18.71883]
[1779577274728,33.81,76469.77,0.5,-0.50346,0.00025,18.71883]
[1779577275080,33.81,76469.77,0.5,-0.50346,0.00025,18.71883]
[1779577275148,33.81,76481.53,0.5,-0.5005,0.00025,18.7224]
[1779577275292,33.81,76481.53,0.5,-0.5005,0.00025,18.7224]
[1779577275413,33.81,76481.53,0.5,-0.5005,0.00025,18.7224]
[1779577275507,33.81,76481.53,0.5,-0.5005,0.00025,18.7224]
[1779577275544,33.81,76481.53,0.5,-0.5005,0.00025,18.7224]
[1779577275719,33.81,76481.53,0.5,-0.5005,0.00025,18.7224]
[1779577276006,33.81,76482.06,0.5,-0.50037,0.00025,18.72254]
[1779577276358,33.81,76482.06,0.5,-0.50037,0.00025,18.72254]
[1779577276794,33.81,76482.06,0.5,-0.50037,0.00025,18.72254]
[1779577278033,33.81,76482.06,0.5,-0.50037,0.00025,18.72254]
[1779577278165,33.81,76486.13,0.5,-0.49935,0.00025,18.72352]
[1779577279820,33.81,76474.23,0.5,-0.50234,0.00025,18.72031]
[1779577280628,33.81,76474.23,0.5,-0.50234,0.00025,18.72031]
[1779577280826,33.81,76475.3,0.5,-0.50207,0.00025,18.72064]
[1779577284734,33.81,76475.29,0.5,-0.50207,0.00025,18.72063]
[1779577284854,33.81,76475.6,0.5,-0.502,0.00025,18.72073]
[1779577289890,33.81,76475.79,0.5,-0.50195,0.00025,18.72079]
[1779577295721,33.81,76475.44,0.5,-0.50204,0.00025,18.71595]
[1779577300966,33.81,76475.17,0.5,-0.50211,0.00025,18.71587]
[1779577306001,33.8,76475.03,0.5,-0.50214,0.00025,18.71582]
[1779577314060,33.81,76476.06,0.5,-0.50188,0.00025,18.71614]
[1779577319094,33.81,76476.85,0.5,-0.50169,0.00025,18.71637]
[1779577324131,33.8,76477.01,0.5,-0.50165,0.00025,18.71642]
[1779577332187,33.8,76475.31,0.5,-0.50207,0.00025,18.71591]
[1779577337223,33.8,76475.0,0.5,-0.50215,0.00025,18.71581]
[1779577337876,33.8,76475.0,0.5,-0.50215,0.00025,18.71581]
[1779577338229,33.8,76468.09,0.5,-0.50389,0.00025,18.7135]
[1779577343231,33.8,76468.79,0.5,-0.50372,0.00025,18.71375]
[1779577348237,33.8,76469.19,0.5,-0.50362,0.00025,18.71389]
[1779577353248,33.8,76469.19,0.5,-0.50362,0.00025,18.70916]
[1779577357935,33.79,76470.24,0.5,-0.50336,0.00025,18.70953]
[1779577358258,33.79,76470.14,0.5,-0.50338,0.00025,18.70949]
[1779577360203,33.79,76465.77,0.5,-0.50448,0.00025,18.70792]
[1779577365227,33.79,76466.75,0.5,-0.50423,0.00025,18.70828]
[1779577370245,33.79,76465.26,0.5,-0.50461,0.00025,18.70772]
[1779577375252,33.79,76467.5,0.5,-0.50405,0.00025,18.70856]
[1779577376309,33.79,76472.18,0.5,-0.50287,0.00025,18.71018]
[1779577381326,33.79,76469.19,0.5,-0.50362,0.00025,18.70916]
[1779577386331,33.78,76470.21,0.5,-0.50337,0.00025,18.70952]
[1779577387482,33.78,76469.68,0.5,-0.5035,0.00025,18.70933]
[1779577387829,33.78,76469.68,0.5,-0.5035,0.00025,18.70933]
[1779577387846,33.78,76469.68,0.5,-0.5035,0.00025,18.70933]
[1779577387916,33.78,76469.23,0.5,-0.50361,0.00025,18.70917]
[1779577389040,33.78,76469.23,0.5,-0.50361,0.00025,18.70917]
[1779577389086,33.78,76469.23,0.5,-0.50361,0.00025,18.70917]
[1779577389228,33.78,76468.2,0.5,-0.50387,0.00025,18.70881]
[1779577390595,33.78,76476.99,0.5,-0.50166,0.00025,18.71168]
[1779577394817,33.78,76480.49,0.5,-0.50078,0.00025,18.71266]
[1779577394864,33.78,76480.49,0.5,-0.50078,0.00025,18.71266]
[1779577394963,33.78,76488.0,0.5,-0.49889,0.00025,18.71446]
[1779577397054,33.78,76493.88,0.5,-0.49741,0.00025,18.71558]
[1779577402679,33.78,76492.36,0.5,-0.49779,0.00025,18.71531]
[1779577408507,33.78,76491.72,0.5,-0.49795,0.00025,18.7152]
[1779577413590,33.79,76490.55,0.5,-0.49825,0.00025,18.71024]
[1779577417930,33.79,76493.87,0.5,-0.49741,0.00025,18.71084]
[1779577417940,33.79,76493.87,0.5,-0.49741,0.00025,18.71084]
[1779577417961,33.79,76493.44,0.5,-0.49752,0.00025,18.71077]
[1779577422087,33.79,76494.49,0.5,-0.49725,0.00025,18.71095]
[1779577422166,33.79,76493.66,0.5,-0.49746,0.00025,18.71081]
[1779577425132,33.79,76497.69,0.5,-0.49645,0.00025,18.71143]
[1779577425908,33.79,76497.69,0.5,-0.49645,0.00025,18.71143]
[1779577425959,33.79,76497.69,0.5,-0.49645,0.00025,18.71143]
[1779577426060,33.8,76497.54,0.5,-0.49649,0.00025,18.71141]
[1779577429094,33.79,76497.89,0.5,-0.4964,0.00025,18.71146]
[1779577429108,33.79,76497.89,0.5,-0.4964,0.00025,18.71146]
[1779577429151,33.79,76496.81,0.5,-0.49667,0.00025,18.7113]
[1779577431474,33.79,76496.81,0.5,-0.49667,0.00025,18.7113]
[1779577437334,33.79,76494.87,0.5,-0.49716,0.00025,18.71101]
[1779577441671,33.79,76493.68,0.5,-0.49746,0.00025,18.71081]
[1779577441954,33.79,76490.8,0.5,-0.49818,0.00025,18.71029]
[1779577442960,33.79,76485.27,0.5,-0.49958,0.00025,18.70912]
[1779577447995,33.79,76484.71,0.5,-0.49972,0.00025,18.70899]
[1779577453030,33.79,76484.51,0.5,-0.49977,0.00025,18.70894]
[1779577457271,33.79,76484.23,0.5,-0.49984,0.00025,18.70888]
[1779577458065,33.79,76484.09,0.5,-0.49987,0.00025,18.70884]
[1779577459074,33.79,76490.66,0.5,-0.49822,0.00025,18.71026]
[1779577467547,33.77,76490.41,0.5,-0.49828,0.00025,18.71022]
[1779577472164,33.77,76485.79,0.5,-0.49945,0.00025,18.70451]
[1779577472886,33.77,76485.79,0.5,-0.49945,0.00025,18.70451]
[1779577478206,33.77,76481.87,0.5,-0.50044,0.00025,18.70356]
[1779577483241,33.77,76481.97,0.5,-0.50041,0.00025,18.70358]
[1779577487843,33.77,76481.94,0.5,-0.50042,0.00025,18.70357]
[1779577488276,33.78,76482.15,0.5,-0.50037,0.00025,18.70363]
[1779577489283,33.78,76478.2,0.5,-0.50136,0.00025,18.70256]
[1779577490365,33.78,76478.2,0.5,-0.50136,0.00025,18.70256]
[1779577491407,33.78,76477.18,0.5,-0.50162,0.00025,18.70227]
[1779577496408,33.78,76477.57,0.5,-0.50152,0.00025,18.70238]
[1779577501419,33.78,76477.47,0.5,-0.50154,0.00025,18.70235]
[1779577505415,33.79,76482.08,0.5,-0.50038,0.00025,18.70361]
[1779577510429,33.79,76483.11,0.5,-0.50012,0.00025,18.70387]
[1779577513437,33.79,76478.99,0.5,-0.50116,0.00025,18.70278]
[1779577518445,33.78,76480.67,0.5,-0.50074,0.00025,18.70324]
[1779577522381,33.78,76476.76,0.5,-0.50172,0.00025,18.70214]
[1779577527385,33.77,76478.28,0.5,-0.50134,0.00025,18.70258]
[1779577528420,33.77,76489.28,0.5,-0.49857,0.00025,18.70526]
[1779577531425,33.77,76493.24,0.5,-0.49758,0.00025,18.70127]
[1779577532221,33.77,76493.24,0.5,-0.49758,0.00025,18.70127]
[1779577532342,33.77,76493.54,0.5,-0.4975,0.00025,18.70132]
[1779577533611,33.77,76497.8,0.5,-0.49643,0.00025,18.70198]
[1779577535614,33.76,76497.97,0.5,-0.49638,0.00025,18.702]
[1779577538949,33.76,76500.19,0.5,-0.49583,0.00025,18.70229]
[1779577538957,33.76,76500.19,0.5,-0.49583,0.00025,18.70229]
[1779577539355,33.76,76503.34,0.5,-0.49503,0.00025,18.70263]
[1779577542617,33.76,76505.67,0.5,-0.49444,0.00025,18.70284]
[1779577542631,33.76,76505.67,0.5,-0.49444,0.00025,18.70284]
[1779577543032,33.76,76511.43,0.5,-0.49299,0.00025,18.70317]
[1779577543638,33.76,76511.43,0.5,-0.49299,0.00025,18.70317]
[1779577543686,33.76,76511.43,0.5,-0.49299,0.00025,18.70317]
[1779577543738,33.76,76514.59,0.5,-0.4922,0.00025,18.70325]
[1779577545780,33.76,76514.59,0.5,-0.4922,0.00025,18.70325]
[1779577545800,33.76,76514.59,0.5,-0.4922,0.00025,18.70325]
[1779577550097,33.75,76518.72,0.5,-0.49116,0.00025,18.70324]
[1779577555299,33.73,76519.24,0.5,-0.49102,0.00025,18.70323]
[1779577560300,33.72,76517.5,0.5,-0.49146,0.00025,18.70326]
[1779577560358,33.72,76524.74,0.5,-0.48964,0.00025,18.703]
[1779577563117,33.72,76525.28,0.5,-0.4895,0.00025,18.70296]
[1779577563149,33.72,76525.28,0.5,-0.4895,0.00025,18.70296]
[1779577563455,33.72,76529.03,0.5,-0.48855,0.00025,18.70266]
[1779577564397,33.72,76529.03,0.5,-0.48855,0.00025,18.70266]
[1779577565063,33.72,76530.84,0.5,-0.4881,0.00025,18.70248]
[1779577565097,33.72,76535.06,0.5,-0.48703,0.00025,18.70195]
[1779577566826,33.72,76542.02,0.5,-0.48528,0.00025,18.7008]
[1779577571059,33.72,76543.32,0.5,-0.48495,0.00025,18.70054]
[1779577571123,33.72,76543.32,0.5,-0.48495,0.00025,18.70054]
[1779577571400,33.72,76543.32,0.5,-0.48495,0.00025,18.70054]
[1779577571475,33.71,76544.78,0.5,-0.48458,0.00025,18.70024]
[1779577572904,33.71,76577.15,0.5,-0.47643,0.00025,18.68944]
[1779577574013,33.71,76577.15,0.5,-0.47643,0.00025,18.68944]
[1779577574512,33.69,76641.2,0.5,-0.46032,0.00025,18.64502]
[1779577575417,33.69,76642.15,0.5,-0.46008,0.00025,18.64414]
[1779577577676,33.7,76639.7,0.5,-0.4607,0.00025,18.64643]
[1779577577877,33.7,76639.7,0.5,-0.4607,0.00025,18.64643]
[1779577581322,33.7,76637.98,0.5,-0.46113,0.00025,18.64801]
[1779577581513,33.7,76637.7,0.5,-0.46121,0.00025,18.64827]
[1779577582530,33.7,76644.37,0.5,-0.45953,0.00025,18.64208]
[1779577587534,33.7,76642.31,0.5,-0.46005,0.00025,18.64402]
[1779577592534,33.71,76643.91,0.5,-0.45964,0.00025,18.63777]
[1779577596564,33.71,76648.62,0.5,-0.45847,0.00025,18.63324]
[1779577601587,33.72,76650.11,0.5,-0.4581,0.00025,18.63179]
[1779577603145,33.72,76650.5,0.5,-0.458,0.00025,18.63141]
[1779577603155,33.72,76650.5,0.5,-0.458,0.00025,18.63141]
[1779577603537,33.72,76650.64,0.5,-0.45797,0.00025,18.63128]
[1779577608553,33.72,76647.17,0.5,-0.45884,0.00025,18.6347]
[1779577613569,33.72,76646.19,0.5,-0.45908,0.00025,18.63563]
[1779577618585,33.72,76644.51,0.5,-0.4595,0.00025,18.63725]
[1779577623596,33.72,76644.23,0.5,-0.45958,0.00025,18.63753]
[1779577628625,33.72,76645.98,0.5,-0.45914,0.00025,18.63585]
[1779577633652,33.72,76645.19,0.5,-0.45933,0.00025,18.6366]
[1779577638270,33.72,76645.72,0.5,-0.4592,0.00025,18.63609]
[1779577638285,33.72,76645.72,0.5,-0.4592,0.00025,18.63609]
[1779577638311,33.72,76645.72,0.5,-0.4592,0.00025,18.63609]
[1779577638313,33.72,76645.72,0.5,-0.4592,0.00025,18.63609]
[1779577638390,33.72,76645.72,0.5,-0.4592,0.00025,18.63609]
[1779577638457,33.72,76645.72,0.5,-0.4592,0.00025,18.63609]
[1779577638478,33.72,76645.72,0.5,-0.4592,0.00025,18.63609]
[1779577638593,33.72,76645.72,0.5,-0.4592,0.00025,18.63609]
[1779577638529,33.72,76656.2,0.5,-0.45657,0.00025,18.62559]
[1779577638702,33.72,76656.2,0.5,-0.45657,0.00025,18.62559]
[1779577638739,33.72,76656.2,0.5,-0.45657,0.00025,18.62559]
[1779577638755,33.72,76656.2,0.5,-0.45657,0.00025,18.62559]
[1779577639355,33.72,76656.2,0.5,-0.45657,0.00025,18.62559]
[1779577640487,33.72,76656.2,0.5,-0.45657,0.00025,18.62559]
[1779577640524,33.72,76656.2,0.5,-0.45657,0.00025,18.62559]
[1779577640601,33.72,76659.82,0.5,-0.45567,0.00025,18.62178]
[1779577643029,33.72,76662.55,0.5,-0.45499,0.00025,18.61884]
[1779577643071,33.72,76662.55,0.5,-0.45499,0.00025,18.61884]
[1779577643097,33.72,76662.55,0.5,-0.45499,0.00025,18.61884]
[1779577643123,33.72,76662.55,0.5,-0.45499,0.00025,18.61884]
[1779577643382,33.72,76671.92,0.5,-0.45264,0.00025,18.60834]
[1779577644431,33.72,76671.92,0.5,-0.45264,0.00025,18.60834]
[1779577644484,33.72,76671.92,0.5,-0.45264,0.00025,18.60834]
[1779577644531,33.72,76678.12,0.5,-0.45109,0.00025,18.60104]
[1779577646313,33.72,76678.12,0.5,-0.45109,0.00025,18.60103]
[1779577646437,33.72,76678.12,0.5,-0.45109,0.00025,18.60103]
[1779577648109,33.72,76682.82,0.5,-0.44992,0.00025,18.59531]
[1779577648320,33.72,76682.82,0.5,-0.44992,0.00025,18.59531]
[1779577648524,33.72,76682.75,0.5,-0.44993,0.00025,18.5954]
[1779577648709,33.72,76682.75,0.5,-0.44993,0.00025,18.5954]
[1779577649502,33.72,76679.91,0.5,-0.45064,0.00025,18.59888]
[1779577654529,33.72,76675.88,0.5,-0.45164,0.00025,18.59893]
[1779577655843,33.72,76673.58,0.5,-0.45221,0.00025,18.60163]
[1779577655860,33.72,76673.58,0.5,-0.45221,0.00025,18.60163]
[1779577661511,33.72,76676.52,0.5,-0.45148,0.00025,18.59816]
[1779577666291,33.71,76674.09,0.5,-0.45208,0.00025,18.60102]
[1779577666570,33.71,76665.46,0.5,-0.45424,0.00025,18.61086]
[1779577667163,33.71,76665.46,0.5,-0.45424,0.00025,18.61086]
[1779577667553,33.71,76665.46,0.5,-0.45424,0.00025,18.61086]
[1779577668561,33.72,76660.1,0.5,-0.45559,0.00025,18.6167]
[1779577669791,33.72,76657.07,0.5,-0.45635,0.00025,18.61991]
[1779577670610,33.72,76657.94,0.5,-0.45613,0.00025,18.619]
[1779577675645,33.72,76659.33,0.5,-0.45578,0.00025,18.61754]
[1779577680703,33.72,76660.6,0.5,-0.45547,0.00025,18.6162]
[1779577682091,33.72,76660.38,0.5,-0.45552,0.00025,18.61644]
[1779577682545,33.72,76649.66,0.5,-0.45821,0.00025,18.62749]
[1779577683623,33.72,76643.8,0.5,-0.45968,0.00025,18.63318]
[1779577688625,33.72,76642.43,0.5,-0.46002,0.00025,18.63447]
[1779577693625,33.72,76641.61,0.5,-0.46022,0.00025,18.63523]
[1779577698633,33.72,76641.42,0.5,-0.46027,0.00025,18.6354]
[1779577703638,33.72,76641.48,0.5,-0.46026,0.00025,18.63534]
[1779577705132,33.72,76640.36,0.5,-0.46054,0.00025,18.63638]
[1779577705564,33.72,76640.15,0.5,-0.46059,0.00025,18.63657]
[1779577707598,33.72,76633.49,0.5,-0.46226,0.00025,18.64255]
[1779577712615,33.71,76634.23,0.5,-0.46206,0.00025,18.63713]
[1779577717624,33.71,76634.23,0.5,-0.46206,0.00025,18.63712]
[1779577722640,33.71,76632.76,0.5,-0.46243,0.00025,18.63839]
[1779577727662,33.7,76632.75,0.5,-0.46243,0.00025,18.63838]
[1779577732675,33.7,76633.06,0.5,-0.46234,0.00025,18.6381]
[1779577737682,33.7,76633.06,0.5,-0.46234,0.00025,18.63808]
[1779577742689,33.69,76633.34,0.5,-0.46227,0.00025,18.63782]
[1779577743669,33.69,76614.87,0.5,-0.46691,0.00025,18.65268]
[1779577744599,33.69,76605.58,0.5,-0.46924,0.00025,18.6592]
[1779577745663,33.69,76605.73,0.5,-0.46921,0.00025,18.6591]
[1779577746967,33.69,76605.76,0.5,-0.4692,0.00025,18.65907]
[1779577746992,33.69,76605.76,0.5,-0.4692,0.00025,18.65907]
[1779577747026,33.69,76605.76,0.5,-0.4692,0.00025,18.65907]
[1779577747477,33.69,76605.44,0.5,-0.46928,0.00025,18.65929]
[1779577753152,33.68,76603.13,0.5,-0.46986,0.00025,18.6608]
[1779577758187,33.68,76602.12,0.5,-0.47011,0.00025,18.66145]
[1779577762885,33.68,76605.33,0.5,-0.4693,0.00025,18.65934]
[1779577764418,33.68,76605.83,0.5,-0.46918,0.00025,18.65901]
[1779577764449,33.68,76605.83,0.5,-0.46918,0.00025,18.65901]
[1779577764548,33.68,76614.32,0.5,-0.46704,0.00025,18.65305]
[1779577766248,33.68,76627.4,0.5,-0.46375,0.00025,18.64282]
[1779577768259,33.67,76631.77,0.5,-0.46265,0.00025,18.63911]
[1779577769717,33.67,76631.77,0.5,-0.46265,0.00025,18.63911]
[1779577769729,33.67,76631.77,0.5,-0.46265,0.00025,18.63911]
[1779577770694,33.67,76632.03,0.5,-0.46258,0.00025,18.63888]
[1779577771715,33.67,76626.52,0.5,-0.46396,0.00025,18.63877]
[1779577776741,33.67,76625.58,0.5,-0.46419,0.00025,18.63953]
[1779577781758,33.67,76628.49,0.5,-0.46346,0.00025,18.63713]
[1779577785596,33.67,76629.33,0.5,-0.46325,0.00025,18.63642]
[1779577785744,33.67,76629.65,0.5,-0.46317,0.00025,18.63615]
[1779577790760,33.67,76629.65,0.5,-0.46317,0.00025,18.63615]
[1779577795779,33.67,76631.46,0.5,-0.46271,0.00025,18.63461]
[1779577800803,33.67,76632.03,0.5,-0.46257,0.00025,18.63412]
[1779577802690,33.67,76632.66,0.5,-0.46241,0.00025,18.63357]
[1779577802766,33.67,76632.66,0.5,-0.46241,0.00025,18.63357]
[1779577802724,33.67,76630.55,0.5,-0.46294,0.00025,18.63539]
[1779577803644,33.67,76623.65,0.5,-0.46468,0.00025,18.64111]
[1779577805722,33.67,76619.82,0.5,-0.46564,0.00025,18.64413]
[1779577806665,33.67,76619.75,0.5,-0.46566,0.00025,18.64418]
[1779577811318,33.67,76619.4,0.5,-0.46575,0.00025,18.64445]
[1779577811785,33.67,76619.22,0.5,-0.46579,0.00025,18.64458]
[1779577816790,33.67,76615.92,0.5,-0.46662,0.00025,18.64708]
[1779577817033,33.67,76617.05,0.5,-0.46634,0.00025,18.64623]
[1779577820081,33.67,76617.66,0.5,-0.46618,0.00025,18.64576]
[1779577825658,33.66,76616.4,0.5,-0.4665,0.00025,18.64671]
[1779577828259,33.66,76616.63,0.5,-0.46644,0.00025,18.64653]
[1779577828761,33.66,76616.63,0.5,-0.46644,0.00025,18.64653]
[1779577834721,33.66,76615.78,0.5,-0.46664,0.00025,18.6424]
[1779577839759,33.66,76616.2,0.5,-0.46654,0.00025,18.64208]
[1779577841487,33.66,76616.29,0.5,-0.46651,0.00025,18.64201]
[1779577841569,33.66,76616.29,0.5,-0.46651,0.00025,18.64201]
[1779577841803,33.66,76616.48,0.5,-0.46647,0.00025,18.64187]
[1779577842805,33.65,76630.65,0.5,-0.4629,0.00025,18.63048]
[1779577843811,33.65,76639.08,0.5,-0.46077,0.00025,18.62299]
[1779577844034,33.65,76639.08,0.5,-0.46077,0.00025,18.62299]
[1779577844306,33.65,76639.08,0.5,-0.46077,0.00025,18.62299]
[1779577844315,33.65,76639.08,0.5,-0.46077,0.00025,18.62299]
[1779577844827,33.65,76639.39,0.5,-0.4607,0.00025,18.62271]
[1779577847840,33.65,76643.6,0.5,-0.45964,0.00025,18.61875]
[1779577848748,33.65,76643.6,0.5,-0.45964,0.00025,18.61875]
[1779577848767,33.65,76643.6,0.5,-0.45964,0.00025,18.61875]
[1779577848846,33.65,76644.9,0.5,-0.45931,0.00025,18.61751]
[1779577851754,33.65,76645.48,0.5,-0.45916,0.00025,18.61694]
[1779577851822,33.65,76644.43,0.5,-0.45943,0.00025,18.61795]
[1779577852051,33.65,76651.47,0.5,-0.45766,0.00025,18.61102]
[1779577854889,33.65,76650.36,0.5,-0.45793,0.00025,18.61213]
[1779577855011,33.65,76650.36,0.5,-0.45793,0.00025,18.61213]
[1779577855600,33.65,76650.36,0.5,-0.45793,0.00025,18.61213]
[1779577855701,33.65,76649.58,0.5,-0.45813,0.00025,18.61291]
[1779577857602,33.65,76649.58,0.5,-0.45813,0.00025,18.61291]
[1779577857851,33.65,76647.74,0.5,-0.45859,0.00025,18.61473]
[1779577862861,33.65,76645.86,0.5,-0.45906,0.00025,18.61657]
[1779577867891,33.65,76644.53,0.5,-0.4594,0.00025,18.61785]
[1779577870769,33.65,76638.69,0.5,-0.46087,0.00025,18.62332]
[1779577875772,33.65,76638.0,0.5,-0.46104,0.00025,18.62395]
[1779577880786,33.64,76637.46,0.5,-0.46117,0.00025,18.62443]
[1779577885792,33.64,76634.47,0.5,-0.46192,0.00025,18.6271]
[1779577890813,33.64,76634.32,0.5,-0.46196,0.00025,18.62722]
[1779577895834,33.64,76634.81,0.5,-0.46183,0.00025,18.62201]
[1779577900886,33.63,76634.66,0.5,-0.46186,0.00025,18.62213]
[1779577903862,33.63,76640.41,0.5,-0.46041,0.00025,18.6169]
[1779577906799,33.63,76643.88,0.5,-0.45954,0.00025,18.61362]
[1779577906821,33.63,76643.76,0.5,-0.45957,0.00025,18.61374]
[1779577908212,33.63,76643.84,0.5,-0.45955,0.00025,18.61366]
[1779577908262,33.63,76643.84,0.5,-0.45955,0.00025,18.61366]
[1779577908311,33.63,76643.84,0.5,-0.45955,0.00025,18.61366]
[1779577908374,33.63,76645.26,0.5,-0.45919,0.00025,18.61229]
[1779577910840,33.63,76649.16,0.5,-0.45821,0.00025,18.60846]
[1779577910850,33.63,76649.16,0.5,-0.45821,0.00025,18.60846]
[1779577910850,33.62,76649.78,0.5,-0.45805,0.00025,18.60781]
[1779577912822,33.62,76649.78,0.5,-0.45804,0.00025,18.6078]
[1779577913678,33.62,76649.78,0.5,-0.45804,0.00025,18.6078]
[1779577913685,33.62,76649.78,0.5,-0.45804,0.00025,18.6078]
[1779577913890,33.62,76650.12,0.5,-0.45796,0.00025,18.60745]
[1779577918906,33.61,76649.62,0.5,-0.45808,0.00025,18.60793]
[1779577923837,33.6,76642.64,0.5,-0.45982,0.00025,18.61468]
[1779577924255,33.6,76642.64,0.5,-0.45982,0.00025,18.61468]
[1779577924911,33.6,76641.51,0.5,-0.46011,0.00025,18.61574]
[1779577924954,33.6,76641.51,0.5,-0.46011,0.00025,18.61574]
[1779577925383,33.6,76641.51,0.5,-0.46011,0.00025,18.61574]
[1779577925934,33.6,76641.51,0.5,-0.46011,0.00025,18.61574]
[1779577925952,33.6,76641.51,0.5,-0.46011,0.00025,18.61574]
[1779577926793,33.6,76640.15,0.5,-0.46045,0.00025,18.61701]
[1779577927934,33.6,76640.15,0.5,-0.46045,0.00025,18.61701]
[1779577928918,33.6,76639.55,0.5,-0.4606,0.00025,18.61757]
[1779577931851,33.6,76631.69,0.5,-0.46258,0.00025,18.62461]
[1779577934552,33.6,76629.6,0.5,-0.46311,0.00025,18.6264]
[1779577934558,33.6,76629.6,0.5,-0.46311,0.00025,18.6264]
[1779577939628,33.59,76629.99,0.5,-0.463,0.00025,18.62606]
[1779577940713,33.59,76629.99,0.5,-0.463,0.00025,18.62605]
[1779577940723,33.59,76629.99,0.5,-0.463,0.00025,18.62605]
[1779577944839,33.59,76629.56,0.5,-0.46311,0.00025,18.62641]
[1779577944848,33.59,76629.56,0.5,-0.46311,0.00025,18.62641]
[1779577946880,33.59,76629.78,0.5,-0.46305,0.00025,18.62622]
[1779577946890,33.59,76629.78,0.5,-0.46305,0.00025,18.62622]
[1779577947407,33.59,76629.53,0.5,-0.46312,0.00025,18.62643]
[1779577947423,33.59,76629.53,0.5,-0.46312,0.00025,18.62643]
[1779577947538,33.59,76629.68,0.5,-0.46308,0.00025,18.6263]
[1779577948295,33.59,76629.68,0.5,-0.46308,0.00025,18.6263]
[1779577948326,33.59,76629.68,0.5,-0.46308,0.00025,18.6263]
[1779577948544,33.59,76622.35,0.5,-0.46493,0.00025,18.63235]
[1779577953579,33.58,76622.65,0.5,-0.46484,0.00025,18.62732]
[1779577956031,33.58,76623.06,0.5,-0.46473,0.00025,18.62699]
[1779577963648,33.57,76623.84,0.5,-0.46453,0.00025,18.62634]
[1779577969500,33.58,76627.83,0.5,-0.46353,0.00025,18.62305]
[1779577976740,33.58,76625.18,0.5,-0.4642,0.00025,18.62526]
[1779577981775,33.58,76623.33,0.5,-0.46466,0.00025,18.62677]
[1779577986810,33.58,76622.16,0.5,-0.46496,0.00025,18.62771]
[1779577991935,33.58,76622.6,0.5,-0.46485,0.00025,18.62735]
[1779577997887,33.58,76621.56,0.5,-0.46511,0.00025,18.62818]
[1779578002922,33.58,76620.51,0.5,-0.46538,0.00025,18.62901]
[1779578007957,33.58,76620.26,0.5,-0.46544,0.00025,18.62922]
[1779578013001,33.58,76619.32,0.5,-0.46567,0.00025,18.62519]
[1779578013315,33.58,76619.32,0.5,-0.46567,0.00025,18.62519]
[1779578013866,33.58,76619.32,0.5,-0.46567,0.00025,18.62519]
[1779578014001,33.58,76618.87,0.5,-0.46579,0.00025,18.62555]
[1779578015014,33.58,76602.04,0.5,-0.47004,0.00025,18.63749]
[1779578020036,33.58,76601.34,0.5,-0.47022,0.00025,18.63794]
[1779578025051,33.58,76604.05,0.5,-0.46953,0.00025,18.63617]
[1779578026659,33.58,76604.57,0.5,-0.4694,0.00025,18.63582]
[1779578026679,33.58,76604.57,0.5,-0.4694,0.00025,18.63582]
[1779578029117,33.58,76603.89,0.5,-0.46957,0.00025,18.63627]
[1779578029180,33.58,76600.39,0.5,-0.47045,0.00025,18.63854]
[1779578033012,33.58,76598.9,0.5,-0.47083,0.00025,18.63948]
[1779578034013,33.58,76598.56,0.5,-0.47092,0.00025,18.6397]
[1779578039017,33.58,76599.22,0.5,-0.47075,0.00025,18.63929]
[1779578044034,33.58,76599.95,0.5,-0.47057,0.00025,18.63883]
[1779578047073,33.58,76594.9,0.5,-0.47185,0.00025,18.64193]
[1779578052097,33.59,76595.29,0.5,-0.47175,0.00025,18.6417]
[1779578056217,33.59,76596.3,0.5,-0.4715,0.00025,18.6411]
[1779578057026,33.59,76579.71,0.5,-0.47569,0.00025,18.65009]
[1779578057978,33.59,76579.71,0.5,-0.47569,0.00025,18.65009]
[1779578058042,33.59,76577.28,0.5,-0.47631,0.00025,18.65123]
[1779578058985,33.59,76577.28,0.5,-0.47631,0.00025,18.65123]
[1779578059010,33.59,76581.3,0.5,-0.47529,0.00025,18.64931]
[1779578064363,33.58,76577.32,0.5,-0.4763,0.00025,18.6512]
[1779578071919,33.57,76574.36,0.5,-0.47704,0.00025,18.64776]
[1779578077455,33.56,76571.09,0.5,-0.47786,0.00025,18.64915]
[1779578078461,33.56,76576.7,0.5,-0.47644,0.00025,18.6467]
[1779578080827,33.56,76576.63,0.5,-0.47646,0.00025,18.64673]
[1779578080978,33.56,76576.63,0.5,-0.47646,0.00025,18.64673]
[1779578081030,33.56,76576.63,0.5,-0.47646,0.00025,18.64673]
[1779578081078,33.56,76576.63,0.5,-0.47646,0.00025,18.64673]
[1779578081075,33.56,76575.5,0.5,-0.47674,0.00025,18.64724]
[1779578081987,33.56,76582.1,0.5,-0.47507,0.00025,18.64411]
[1779578082592,33.56,76586.59,0.5,-0.47393,0.00025,18.6418]
[1779578083962,33.56,76586.59,0.5,-0.47393,0.00025,18.6418]
[1779578084048,33.56,76586.59,0.5,-0.47393,0.00025,18.6418]
[1779578089537,33.56,76587.42,0.5,-0.47372,0.00025,18.64136]
[1779578092839,33.57,76587.18,0.5,-0.47379,0.00025,18.6415]
[1779578092990,33.57,76579.49,0.5,-0.47573,0.00025,18.6454]
[1779578095574,33.57,76579.49,0.5,-0.47573,0.00025,18.6454]
[1779578095581,33.57,76579.49,0.5,-0.47573,0.00025,18.6454]
[1779578095645,33.56,76576.78,0.5,-0.47642,0.00025,18.64666]
[1779578101697,33.55,76573.89,0.5,-0.47715,0.00025,18.64795]
[1779578103636,33.55,76580.59,0.5,-0.47545,0.00025,18.64485]
[1779578108875,33.55,76578.37,0.5,-0.47601,0.00025,18.64591]
[1779578110686,33.54,76583.73,0.5,-0.47465,0.00025,18.64327]
[1779578111647,33.54,76583.73,0.5,-0.47465,0.00025,18.64327]
[1779578111749,33.54,76587.34,0.5,-0.47373,0.00025,18.64138]
[1779578115022,33.54,76587.34,0.5,-0.47373,0.00025,18.64137]
[1779578115036,33.54,76587.34,0.5,-0.47373,0.00025,18.64137]
[1779578115089,33.54,76587.34,0.5,-0.47373,0.00025,18.64137]
[1779578115105,33.54,76587.66,0.5,-0.47365,0.00025,18.6412]
[1779578117097,33.54,76597.76,0.5,-0.47109,0.00025,18.63536]
[1779578117404,33.54,76597.76,0.5,-0.47109,0.00025,18.63536]
[1779578117412,33.54,76597.76,0.5,-0.47109,0.00025,18.63536]
[1779578118059,33.55,76597.28,0.5,-0.47122,0.00025,18.63565]
[1779578122064,33.55,76593.27,0.5,-0.47223,0.00025,18.63806]
[1779578124045,33.55,76605.31,0.5,-0.46919,0.00025,18.63051]
[1779578125050,33.55,76614.53,0.5,-0.46686,0.00025,18.62398]
[1779578126112,33.55,76617.33,0.5,-0.46615,0.00025,18.62187]
[1779578128145,33.55,76617.43,0.5,-0.46612,0.00025,18.62179]
[1779578132172,33.55,76620.99,0.5,-0.46521,0.00025,18.61426]
[1779578133113,33.55,76620.99,0.5,-0.46521,0.00025,18.61426]
[1779578133086,33.55,76628.6,0.5,-0.46329,0.00025,18.60802]
[1779578133969,33.55,76628.6,0.5,-0.46329,0.00025,18.60802]
[1779578134046,33.55,76634.61,0.5,-0.46177,0.00025,18.60279]
[1779578135869,33.55,76635.58,0.5,-0.46152,0.00025,18.60191]
[1779578140903,33.55,76638.27,0.5,-0.46084,0.00025,18.59945]
[1779578145943,33.55,76637.91,0.5,-0.46093,0.00025,18.59978]
[1779578147954,33.55,76629.6,0.5,-0.46303,0.00025,18.60715]
[1779578150975,33.54,76625.07,0.5,-0.46418,0.00025,18.61094]
[1779578156010,33.54,76626.19,0.5,-0.46389,0.00025,18.61]
[1779578161045,33.54,76627.87,0.5,-0.46346,0.00025,18.60858]
[1779578163058,33.54,76632.58,0.5,-0.46227,0.00025,18.60452]
[1779578168095,33.53,76633.42,0.5,-0.46205,0.00025,18.60376]
[1779578173129,33.53,76632.43,0.5,-0.4623,0.00025,18.60462]
[1779578178165,33.52,76633.23,0.5,-0.4621,0.00025,18.6039]
[1779578181183,33.52,76634.13,0.5,-0.46187,0.00025,18.6031]
[1779578181190,33.52,76634.3,0.5,-0.46182,0.00025,18.60294]
[1779578186207,33.52,76634.44,0.5,-0.46179,0.00025,18.60281]
[1779578188220,33.52,76630.15,0.5,-0.46287,0.00025,18.60656]
[1779578191471,33.52,76630.43,0.5,-0.46279,0.00025,18.60154]
[1779578192129,33.51,76631.07,0.5,-0.46263,0.00025,18.60099]
[1779578197138,33.51,76631.78,0.5,-0.46244,0.00025,18.60035]
[1779578197637,33.51,76631.79,0.5,-0.46244,0.00025,18.60034]
[1779578198196,33.51,76632.08,0.5,-0.46237,0.00025,18.60008]
[1779578203199,33.51,76632.97,0.5,-0.46214,0.00025,18.59929]
[1779578208220,33.5,76634.73,0.5,-0.46169,0.00025,18.59771]
[1779578213237,33.5,76635.13,0.5,-0.46159,0.00025,18.59734]
[1779578216811,33.5,76636.32,0.5,-0.46128,0.00025,18.59626]
[1779578217233,33.5,76640.83,0.5,-0.46014,0.00025,18.59208]
[1779578221226,33.5,76645.36,0.5,-0.459,0.00025,18.58772]
[1779578226237,33.5,76644.5,0.5,-0.45921,0.00025,18.58856]
[1779578226550,33.5,76643.86,0.5,-0.45937,0.00025,18.58918]
[1779578226565,33.5,76643.86,0.5,-0.45937,0.00025,18.58918]
[1779578226627,33.5,76643.86,0.5,-0.45937,0.00025,18.58918]
[1779578226651,33.5,76644.1,0.5,-0.45931,0.00025,18.58895]
[1779578228817,33.5,76644.1,0.5,-0.45931,0.00025,18.58894]
[1779578228826,33.5,76644.1,0.5,-0.45931,0.00025,18.58894]
[1779578229150,33.49,76652.14,0.5,-0.45728,0.00025,18.5809]
[1779578231693,33.49,76652.04,0.5,-0.4573,0.00025,18.581]
[1779578231726,33.49,76652.04,0.5,-0.4573,0.00025,18.581]
[1779578234684,33.49,76652.44,0.5,-0.4572,0.00025,18.58057]
[1779578234692,33.49,76652.44,0.5,-0.4572,0.00025,18.58057]
[1779578234717,33.49,76652.02,0.5,-0.4573,0.00025,18.581]
[1779578240605,33.48,76651.24,0.5,-0.45749,0.00025,18.58174]
[1779578243190,33.48,76650.55,0.5,-0.45766,0.00025,18.58245]
[1779578243201,33.47,76649.65,0.5,-0.45789,0.00025,18.58335]
[1779578244262,33.47,76641.28,0.5,-0.46,0.00025,18.59154]
[1779578246333,33.47,76638.72,0.5,-0.46065,0.00025,18.59394]
[1779578249668,33.47,76638.72,0.5,-0.46065,0.00025,18.59394]
[1779578252701,33.47,76638.85,0.5,-0.46062,0.00025,18.59382]
[1779578253224,33.47,76639.71,0.5,-0.46039,0.00025,18.58824]
[1779578253773,33.47,76646.89,0.5,-0.45857,0.00025,18.58132]
[1779578256934,33.47,76646.89,0.5,-0.45857,0.00025,18.58132]
[1779578257217,33.47,76649.93,0.5,-0.4578,0.00025,18.57826]
[1779578257293,33.47,76649.93,0.5,-0.4578,0.00025,18.57826]
[1779578257725,33.47,76649.93,0.5,-0.4578,0.00025,18.57826]
[1779578258968,33.47,76655.85,0.5,-0.4563,0.00025,18.57213]
[1779578259570,33.47,76655.85,0.5,-0.4563,0.00025,18.57213]
[1779578259739,33.47,76655.85,0.5,-0.4563,0.00025,18.57213]
[1779578261574,33.47,76655.26,0.5,-0.45645,0.00025,18.57275]
[1779578261588,33.47,76655.26,0.5,-0.45645,0.00025,18.57275]
[1779578262168,33.47,76655.91,0.5,-0.45629,0.00025,18.57207]
[1779578267181,33.47,76657.14,0.5,-0.45597,0.00025,18.57073]
[1779578271597,33.46,76655.65,0.5,-0.45634,0.00025,18.57229]
[1779578271825,33.46,76655.65,0.5,-0.45634,0.00025,18.57228]
[1779578273838,33.46,76649.28,0.5,-0.45795,0.00025,18.57885]
[1779578277474,33.45,76649.73,0.5,-0.45784,0.00025,18.57839]
[1779578277512,33.45,76649.73,0.5,-0.45784,0.00025,18.57839]
[1779578277536,33.45,76649.73,0.5,-0.45784,0.00025,18.57839]
[1779578278167,33.45,76649.73,0.5,-0.45784,0.00025,18.57839]
[1779578278201,33.45,76649.73,0.5,-0.45784,0.00025,18.57839]
[1779578278204,33.45,76656.23,0.5,-0.45619,0.00025,18.57164]
[1779578280031,33.45,76659.31,0.5,-0.45541,0.00025,18.56832]
[1779578280083,33.45,76659.31,0.5,-0.45541,0.00025,18.56832]
[1779578280186,33.45,76660.76,0.5,-0.45504,0.00025,18.56674]
[1779578280434,33.45,76660.76,0.5,-0.45504,0.00025,18.56674]
[1779578280453,33.45,76660.76,0.5,-0.45504,0.00025,18.56674]
[1779578280890,33.45,76660.76,0.5,-0.45504,0.00025,18.56674]
[1779578281789,33.45,76660.76,0.5,-0.45504,0.00025,18.56674]
[1779578281815,33.45,76660.76,0.5,-0.45504,0.00025,18.56674]
[1779578282093,33.45,76656.23,0.5,-0.45619,0.00025,18.57162]
[1779578286104,33.45,76654.33,0.5,-0.45667,0.00025,18.57362]
[1779578286155,33.45,76654.33,0.5,-0.45667,0.00025,18.57362]
[1779578286198,33.45,76650.57,0.5,-0.45762,0.00025,18.57751]
[1779578287201,33.45,76650.57,0.5,-0.45762,0.00025,18.57751]
[1779578287232,33.45,76650.57,0.5,-0.45762,0.00025,18.57751]
[1779578287268,33.45,76649.93,0.5,-0.45778,0.00025,18.57815]
[1779578287559,33.45,76649.93,0.5,-0.45778,0.00025,18.57815]
[1779578287585,33.45,76649.93,0.5,-0.45778,0.00025,18.57815]
[1779578288221,33.45,76650.86,0.5,-0.45755,0.00025,18.57721]
[1779578293224,33.45,76653.18,0.5,-0.45696,0.00025,18.57481]
[1779578297591,33.44,76652.37,0.5,-0.45715,0.00025,18.57561]
[1779578297607,33.44,76652.37,0.5,-0.45715,0.00025,18.57561]
[1779578298246,33.44,76652.07,0.5,-0.45723,0.00025,18.57592]
[1779578303255,33.43,76652.61,0.5,-0.45709,0.00025,18.57533]
[1779578307040,33.43,76652.08,0.5,-0.45722,0.00025,18.57586]
[1779578307271,33.43,76652.08,0.5,-0.45722,0.00025,18.57586]
[1779578307283,33.43,76652.08,0.5,-0.45722,0.00025,18.57586]
[1779578307310,33.43,76652.08,0.5,-0.45722,0.00025,18.57586]
[1779578307287,33.43,76651.13,0.5,-0.45746,0.00025,18.57683]
[1779578309091,33.43,76644.12,0.5,-0.45923,0.00025,18.58383]
[1779578309597,33.43,76644.12,0.5,-0.45923,0.00025,18.58383]
[1779578315138,33.43,76640.58,0.5,-0.46012,0.00025,18.58246]
[1779578317649,33.43,76640.25,0.5,-0.46021,0.00025,18.58277]
[1779578317704,33.43,76640.25,0.5,-0.46021,0.00025,18.58277]
[1779578320330,33.43,76647.09,0.5,-0.45847,0.00025,18.57614]
[1779578321055,33.43,76647.09,0.5,-0.45847,0.00025,18.57614]
[1779578321067,33.43,76647.09,0.5,-0.45847,0.00025,18.57614]
[1779578321259,33.43,76649.49,0.5,-0.45786,0.00025,18.57372]
[1779578326266,33.42,76652.4,0.5,-0.45712,0.00025,18.57071]
[1779578331313,33.42,76649.4,0.5,-0.45787,0.00025,18.57375]
[1779578336314,33.41,76645.9,0.5,-0.45876,0.00025,18.57722]
[1779578340493,33.4,76645.98,0.5,-0.45873,0.00025,18.57711]
[1779578340521,33.4,76645.98,0.5,-0.45873,0.00025,18.57711]
[1779578341257,33.4,76645.98,0.5,-0.45873,0.00025,18.57711]
[1779578341354,33.4,76645.98,0.5,-0.45873,0.00025,18.57711]
[1779578341317,33.4,76645.64,0.5,-0.45881,0.00025,18.57744]
[1779578341392,33.4,76645.64,0.5,-0.45881,0.00025,18.57744]
[1779578342324,33.4,76636.06,0.5,-0.46124,0.00025,18.58654]
[1779578342657,33.4,76636.06,0.5,-0.46124,0.00025,18.58654]
[1779578342688,33.4,76636.06,0.5,-0.46124,0.00025,18.58654]
[1779578343331,33.4,76628.21,0.5,-0.46324,0.00025,18.59348]
[1779578343642,33.4,76628.21,0.5,-0.46324,0.00025,18.59348]
[1779578344338,33.4,76625.63,0.5,-0.46389,0.00025,18.59566]
[1779578345197,33.4,76625.63,0.5,-0.46389,0.00025,18.59566]
[1779578345345,33.4,76624.14,0.5,-0.46427,0.00025,18.5969]
[1779578350380,33.4,76624.95,0.5,-0.46406,0.00025,18.59622]
[1779578357429,33.39,76627.26,0.5,-0.46347,0.00025,18.59427]
[1779578364002,33.39,76630.85,0.5,-0.46256,0.00025,18.59116]
[1779578366250,33.39,76630.85,0.5,-0.46256,0.00025,18.59116]
[1779578367436,33.39,76629.69,0.5,-0.46285,0.00025,18.59217]
[1779578368227,33.39,76629.69,0.5,-0.46285,0.00025,18.59217]
[1779578368269,33.39,76629.69,0.5,-0.46285,0.00025,18.59217]
[1779578372111,33.39,76610.77,0.5,-0.46766,0.00025,18.60244]
[1779578373305,33.39,76610.77,0.5,-0.46766,0.00025,18.60244]
[1779578374342,33.39,76611.16,0.5,-0.46756,0.00025,18.60216]
[1779578379382,33.39,76612.25,0.5,-0.46728,0.00025,18.60136]
[1779578384391,33.39,76612.17,0.5,-0.4673,0.00025,18.60142]
[1779578386709,33.39,76610.31,0.5,-0.46778,0.00025,18.60277]
[1779578386721,33.39,76610.31,0.5,-0.46778,0.00025,18.60277]
[1779578387390,33.39,76606.63,0.5,-0.46871,0.00025,18.60537]
[1779578392413,33.39,76604.84,0.5,-0.46917,0.00025,18.60661]
[1779578395905,33.39,76604.68,0.5,-0.46921,0.00025,18.60672]
[1779578396033,33.39,76604.68,0.5,-0.46921,0.00025,18.60672]
[1779578396087,33.39,76604.68,0.5,-0.46921,0.00025,18.60672]
[1779578396171,33.39,76604.68,0.5,-0.46921,0.00025,18.60672]
[1779578396211,33.39,76604.68,0.5,-0.46921,0.00025,18.60672]
[1779578396289,33.39,76604.68,0.5,-0.46921,0.00025,18.60672]
[1779578396391,33.39,76611.49,0.5,-0.46748,0.00025,18.60193]
[1779578397066,33.39,76611.49,0.5,-0.46748,0.00025,18.60193]
[1779578397128,33.4,76624.14,0.5,-0.46426,0.00025,18.59211]
[1779578398054,33.4,76624.14,0.5,-0.46426,0.00025,18.59211]
[1779578398113,33.39,76628.85,0.5,-0.46306,0.00025,18.58814]
[1779578401131,33.39,76632.12,0.5,-0.46223,0.00025,18.58528]
[1779578401403,33.39,76632.08,0.5,-0.46224,0.00025,18.58532]
[1779578405011,33.39,76632.08,0.5,-0.46224,0.00025,18.58531]
[1779578406356,33.39,76627.91,0.5,-0.4633,0.00025,18.58893]
[1779578411368,33.39,76627.14,0.5,-0.46349,0.00025,18.58958]
[1779578416398,33.39,76627.84,0.5,-0.46332,0.00025,18.58899]
[1779578421416,33.39,76628.64,0.5,-0.46312,0.00025,18.58832]
[1779578426418,33.4,76628.72,0.5,-0.4631,0.00025,18.58826]
[1779578431436,33.4,76629.58,0.5,-0.46288,0.00025,18.58753]
[1779578436461,33.4,76629.13,0.5,-0.46299,0.00025,18.58316]
[1779578441461,33.41,76628.84,0.5,-0.46307,0.00025,18.58342]
[1779578442435,33.41,76623.84,0.5,-0.46434,0.00025,18.58762]
[1779578445360,33.41,76628.98,0.5,-0.46303,0.00025,18.5833]
[1779578449416,33.41,76633.5,0.5,-0.46188,0.00025,18.57933]
[1779578454422,33.4,76635.24,0.5,-0.46144,0.00025,18.57775]
[1779578459452,33.4,76635.19,0.5,-0.46145,0.00025,18.57779]
[1779578463392,33.4,76621.44,0.5,-0.46495,0.00025,18.58956]
[1779578463971,33.4,76621.44,0.5,-0.46495,0.00025,18.58956]
[1779578464442,33.4,76614.48,0.5,-0.46672,0.00025,18.59497]
[1779578464788,33.4,76614.48,0.5,-0.46672,0.00025,18.59497]
[1779578465453,33.4,76613.09,0.5,-0.46707,0.00025,18.59601]
[1779578468106,33.4,76612.45,0.5,-0.46723,0.00025,18.59648]
[1779578468424,33.4,76614.07,0.5,-0.46682,0.00025,18.59528]
[1779578473432,33.4,76614.88,0.5,-0.46662,0.00025,18.59467]
[1779578478438,33.4,76613.01,0.5,-0.46709,0.00025,18.59607]
[1779578483443,33.41,76609.86,0.5,-0.4679,0.00025,18.59837]
[1779578488450,33.41,76609.43,0.5,-0.46801,0.00025,18.59868]
[1779578493454,33.41,76611.42,0.5,-0.46749,0.00025,18.59248]
[1779578498473,33.41,76612.74,0.5,-0.46716,0.00025,18.59152]
[1779578500285,33.41,76615.92,0.5,-0.46635,0.00025,18.58914]
[1779578500431,33.41,76615.92,0.5,-0.46635,0.00025,18.58914]
[1779578502435,33.41,76615.96,0.5,-0.46634,0.00025,18.58911]
[1779578502467,33.41,76610.55,0.5,-0.46772,0.00025,18.59312]
[1779578503092,33.41,76610.55,0.5,-0.46772,0.00025,18.59312]
[1779578503450,33.41,76610.55,0.5,-0.46772,0.00025,18.59312]
[1779578504517,33.41,76605.88,0.5,-0.46891,0.00025,18.59641]
[1779578509525,33.41,76602.46,0.5,-0.46978,0.00025,18.59871]
[1779578514535,33.41,76601.21,0.5,-0.47009,0.00025,18.59953]
[1779578519553,33.41,76601.33,0.5,-0.47006,0.00025,18.59945]
[1779578524563,33.41,76599.8,0.5,-0.47045,0.00025,18.60043]
[1779578526546,33.41,76595.8,0.5,-0.47147,0.00025,18.60293]
[1779578528553,33.41,76591.81,0.5,-0.47249,0.00025,18.6053]
[1779578533556,33.41,76591.47,0.5,-0.47257,0.00025,18.60549]
[1779578534201,33.41,76591.47,0.5,-0.47257,0.00025,18.60549]
[1779578534553,33.4,76592.39,0.5,-0.47234,0.00025,18.60496]
[1779578535571,33.4,76585.91,0.5,-0.47399,0.00025,18.60858]
[1779578536495,33.4,76580.11,0.5,-0.47547,0.00026,18.61155]
[1779578536742,33.4,76580.11,0.5,-0.47547,0.00026,18.61155]
[1779578537539,33.4,76567.24,0.5,-0.47875,0.00026,18.61723]
[1779578538550,33.4,76567.24,0.5,-0.47875,0.00026,18.61723]
[1779578538560,33.4,76567.24,0.5,-0.47875,0.00026,18.61723]
[1779578538563,33.4,76567.24,0.5,-0.47875,0.00026,18.61723]
[1779578538510,33.4,76560.5,0.5,-0.48047,0.00026,18.6197]
[1779578539580,33.4,76557.27,0.5,-0.4813,0.00026,18.62077]
[1779578542511,33.41,76550.96,0.5,-0.48291,0.00026,18.62261]
[1779578542806,33.41,76550.96,0.5,-0.48291,0.00026,18.62261]
[1779578542886,33.41,76550.96,0.5,-0.48291,0.00026,18.62261]
[1779578542949,33.41,76550.96,0.5,-0.48291,0.00026,18.62261]
[1779578542978,33.41,76549.89,0.5,-0.48318,0.00026,18.62289]
[1779578548773,33.41,76553.58,0.5,-0.48224,0.00026,18.62188]
[1779578552803,33.41,76557.79,0.5,-0.48116,0.00026,18.61584]
[1779578554889,33.41,76559.6,0.5,-0.4807,0.00026,18.61525]
[1779578554904,33.41,76559.6,0.5,-0.4807,0.00026,18.61525]
[1779578555515,33.41,76560.58,0.5,-0.48045,0.00026,18.61492]
[1779578560515,33.41,76560.71,0.5,-0.48042,0.00026,18.61487]
[1779578563465,33.41,76560.08,0.5,-0.48058,0.00026,18.61509]
[1779578563503,33.41,76560.08,0.5,-0.48058,0.00026,18.61509]
[1779578565450,33.41,76564.2,0.5,-0.47953,0.00026,18.61363]
[1779578566483,33.41,76564.2,0.5,-0.47953,0.00026,18.61363]
[1779578566492,33.41,76564.2,0.5,-0.47953,0.00026,18.61363]
[1779578566519,33.41,76564.13,0.5,-0.47954,0.00026,18.61366]
[1779578567871,33.41,76564.13,0.5,-0.47954,0.00026,18.61366]
[1779578568064,33.41,76564.23,0.5,-0.47952,0.00026,18.61362]
[1779578573958,33.4,76569.25,0.5,-0.47823,0.00026,18.61166]
[1779578578993,33.4,76567.63,0.5,-0.47865,0.00026,18.61231]
[1779578581922,33.4,76567.21,0.5,-0.47875,0.00026,18.61247]
[1779578582577,33.39,76566.64,0.5,-0.4789,0.00026,18.61269]
[1779578587579,33.39,76567.35,0.5,-0.47871,0.00026,18.61241]
[1779578592594,33.38,76569.78,0.5,-0.47809,0.00026,18.61143]
[1779578597598,33.38,76567.85,0.5,-0.47858,0.00026,18.6122]
[1779578598564,33.38,76563.61,0.5,-0.47967,0.00026,18.61382]
[1779578602469,33.37,76563.55,0.5,-0.47968,0.00026,18.61384]
[1779578602611,33.37,76561.25,0.5,-0.48027,0.00026,18.61466]
[1779578603547,33.37,76554.17,0.5,-0.48208,0.00026,18.61693]
[1779578605437,33.37,76552.4,0.5,-0.48253,0.00026,18.61744]
[1779578605535,33.37,76551.05,0.5,-0.48287,0.00026,18.61781]
[1779578611224,33.38,76554.05,0.5,-0.48211,0.00026,18.6122]
[1779578617265,33.38,76555.46,0.5,-0.48175,0.00026,18.61179]
[1779578622309,33.38,76554.46,0.5,-0.482,0.00026,18.61209]
[1779578628344,33.38,76554.72,0.5,-0.48194,0.00026,18.61201]
[1779578633386,33.38,76555.03,0.5,-0.48186,0.00026,18.61192]
[1779578633483,33.39,76549.65,0.5,-0.48323,0.00026,18.61342]
[1779578639420,33.39,76547.15,0.5,-0.48387,0.00026,18.61405]
[1779578641725,33.39,76546.63,0.5,-0.48401,0.00026,18.61417]
[1779578642354,33.39,76546.63,0.5,-0.48401,0.00026,18.61417]
[1779578642586,33.39,76529.42,0.5,-0.48841,0.00026,18.61709]
[1779578643072,33.39,76529.42,0.5,-0.48841,0.00026,18.61709]
[1779578643204,33.39,76529.42,0.5,-0.48841,0.00026,18.61709]
[1779578643306,33.39,76529.42,0.5,-0.48841,0.00026,18.61709]
[1779578643340,33.39,76529.42,0.5,-0.48841,0.00026,18.61709]
[1779578643425,33.39,76529.42,0.5,-0.48841,0.00026,18.61709]
[1779578643504,33.39,76529.42,0.5,-0.48841,0.00026,18.61709]
[1779578643624,33.39,76529.42,0.5,-0.48841,0.00026,18.61709]
[1779578643663,33.39,76529.42,0.5,-0.48841,0.00026,18.61709]
[1779578643582,33.39,76519.03,0.5,-0.49107,0.00026,18.61776]
[1779578643823,33.39,76519.03,0.5,-0.49107,0.00026,18.61776]
[1779578643899,33.39,76519.03,0.5,-0.49107,0.00026,18.61776]
[1779578644033,33.39,76519.03,0.5,-0.49107,0.00026,18.61776]
[1779578644069,33.39,76519.03,0.5,-0.49107,0.00026,18.61776]
[1779578644280,33.39,76519.03,0.5,-0.49107,0.00026,18.61776]
[1779578644456,33.39,76519.03,0.5,-0.49107,0.00026,18.61776]
[1779578645464,33.39,76518.79,0.5,-0.49113,0.00026,18.61776]
[1779578648753,33.39,76518.68,0.5,-0.49116,0.00026,18.61776]
[1779578648777,33.39,76518.68,0.5,-0.49116,0.00026,18.61776]
[1779578648784,33.39,76518.68,0.5,-0.49116,0.00026,18.61776]
[1779578649670,33.39,76518.51,0.5,-0.4912,0.00026,18.61777]
[1779578655534,33.4,76516.65,0.5,-0.49168,0.00026,18.61779]
[1779578660569,33.4,76516.1,0.5,-0.49182,0.00026,18.61779]
[1779578662583,33.4,76520.39,0.5,-0.49072,0.00026,18.61772]
[1779578665898,33.4,76518.82,0.5,-0.49112,0.00026,18.61776]
[1779578666615,33.4,76521.63,0.5,-0.4904,0.00026,18.61767]
[1779578667669,33.4,76530.56,0.5,-0.48812,0.00026,18.61697]
[1779578672689,33.39,76532.27,0.5,-0.48768,0.00026,18.612]
[1779578677694,33.39,76534.01,0.5,-0.48723,0.00026,18.61177]
[1779578682702,33.38,76532.16,0.5,-0.48771,0.00026,18.61202]
[1779578683551,33.38,76529.84,0.5,-0.4883,0.00026,18.61229]
[1779578683636,33.38,76527.47,0.5,-0.48891,0.00026,18.61252]
[1779578685263,33.38,76527.47,0.5,-0.48891,0.00026,18.61252]
[1779578685710,33.38,76528.57,0.5,-0.48862,0.00026,18.61242]
[1779578690762,33.37,76525.96,0.5,-0.48929,0.00026,18.61264]
[1779578691348,33.37,76525.96,0.5,-0.48929,0.00026,18.61264]
[1779578691689,33.37,76525.31,0.5,-0.48946,0.00026,18.61269]
[1779578692662,33.37,76520.58,0.5,-0.49067,0.00026,18.61295]
[1779578697683,33.37,76520.03,0.5,-0.49081,0.00026,18.61297]
[1779578702723,33.37,76522.87,0.5,-0.49008,0.00026,18.61285]
[1779578705771,33.37,76518.58,0.5,-0.49118,0.00026,18.61301]
[1779578710783,33.37,76517.25,0.5,-0.49152,0.00026,18.61303]
[1779578713695,33.37,76516.31,0.5,-0.49176,0.00026,18.61303]
[1779578713759,33.37,76513.45,0.5,-0.49249,0.00026,18.61301]
[1779578714716,33.37,76508.06,0.5,-0.49388,0.00026,18.6128]
[1779578716077,33.37,76507.24,0.5,-0.49409,0.00026,18.61275]
[1779578716699,33.36,76502.46,0.5,-0.49531,0.00026,18.61235]
[1779578721714,33.36,76500.5,0.5,-0.49581,0.00026,18.61213]
[1779578723784,33.35,76497.61,0.5,-0.49656,0.00026,18.61176]
[1779578723789,33.35,76497.61,0.5,-0.49656,0.00026,18.61176]
[1779578727897,33.35,76497.61,0.5,-0.49656,0.00026,18.61176]
[1779578727902,33.35,76497.61,0.5,-0.49656,0.00026,18.61176]
[1779578727914,33.35,76497.61,0.5,-0.49656,0.00026,18.61176]
[1779578729944,33.35,76497.81,0.5,-0.4965,0.00026,18.61179]
[1779578729954,33.35,76497.81,0.5,-0.4965,0.00026,18.61179]
[1779578729960,33.35,76497.81,0.5,-0.4965,0.00026,18.61179]
[1779578732015,33.35,76497.81,0.5,-0.49651,0.00026,18.60703]
[1779578732025,33.35,76497.81,0.5,-0.49651,0.00026,18.60703]
[1779578732766,33.35,76497.81,0.5,-0.49651,0.00026,18.60703]
[1779578732772,33.35,76497.4,0.5,-0.49661,0.00026,18.60697]
[1779578734062,33.35,76496.94,0.5,-0.49673,0.00026,18.6069]
[1779578734072,33.35,76496.94,0.5,-0.49673,0.00026,18.6069]
[1779578734081,33.35,76496.94,0.5,-0.49673,0.00026,18.6069]
[1779578735402,33.35,76496.94,0.5,-0.49673,0.00026,18.6069]
[1779578735416,33.35,76496.94,0.5,-0.49673,0.00026,18.6069]
[1779578735447,33.35,76496.94,0.5,-0.49673,0.00026,18.6069]
[1779578735689,33.35,76496.4,0.5,-0.49687,0.00026,18.60682]
[1779578736648,33.35,76502.82,0.5,-0.49522,0.00026,18.60762]
[1779578737470,33.35,76502.82,0.5,-0.49522,0.00026,18.60762]
[1779578737681,33.35,76507.28,0.5,-0.49408,0.00026,18.60799]
[1779578739473,33.35,76507.87,0.5,-0.49393,0.00026,18.60803]
[1779578739483,33.35,76507.87,0.5,-0.49393,0.00026,18.60803]
[1779578739748,33.35,76507.27,0.5,-0.49408,0.00026,18.60799]
[1779578743537,33.35,76507.63,0.5,-0.49399,0.00026,18.60802]
[1779578743670,33.35,76507.86,0.5,-0.49393,0.00026,18.60803]
[1779578745655,33.35,76507.86,0.5,-0.49393,0.00026,18.60803]
[1779578745691,33.35,76500.48,0.5,-0.49582,0.00026,18.60737]
[1779578750718,33.35,76499.56,0.5,-0.49606,0.00026,18.60726]
[1779578750845,33.35,76498.29,0.5,-0.49638,0.00026,18.60709]
[1779578751749,33.35,76498.29,0.5,-0.49638,0.00026,18.60709]
[1779578756434,33.36,76496.8,0.5,-0.49676,0.00026,18.60688]
[1779578756528,33.36,76496.8,0.5,-0.49676,0.00026,18.60688]
[1779578756532,33.36,76496.8,0.5,-0.49676,0.00026,18.60688]
[1779578756551,33.36,76496.8,0.5,-0.49676,0.00026,18.60688]
[1779578756677,33.36,76496.8,0.5,-0.49676,0.00026,18.60688]
[1779578756743,33.36,76496.42,0.5,-0.49686,0.00026,18.60683]
[1779578758255,33.36,76501.44,0.5,-0.49557,0.00026,18.60748]
[1779578760359,33.36,76501.44,0.5,-0.49557,0.00026,18.60748]
[1779578760370,33.36,76501.44,0.5,-0.49557,0.00026,18.60748]
[1779578760759,33.36,76505.86,0.5,-0.49444,0.00026,18.60789]
[1779578763115,33.35,76507.09,0.5,-0.49413,0.00026,18.60798]
[1779578763122,33.35,76507.09,0.5,-0.49413,0.00026,18.60798]
[1779578763170,33.35,76507.09,0.5,-0.49413,0.00026,18.60798]
[1779578763636,33.35,76499.66,0.5,-0.49603,0.00026,18.60727]
[1779578764894,33.35,76499.66,0.5,-0.49603,0.00026,18.60727]
[1779578765306,33.35,76494.89,0.5,-0.49725,0.00026,18.60659]
[1779578766550,33.36,76499.87,0.5,-0.49598,0.00026,18.6073]
[1779578770603,33.36,76498.02,0.5,-0.49645,0.00026,18.60706]
[1779578770721,33.36,76495.9,0.5,-0.49699,0.00026,18.60675]
[1779578772053,33.36,76493.14,0.5,-0.4977,0.00026,18.6063]
[1779578772301,33.36,76493.14,0.5,-0.4977,0.00026,18.6063]
[1779578772782,33.36,76502.86,0.5,-0.49521,0.00026,18.60763]
[1779578772909,33.36,76502.86,0.5,-0.49521,0.00026,18.60763]
[1779578772922,33.36,76502.86,0.5,-0.49521,0.00026,18.60763]
[1779578773126,33.36,76502.86,0.5,-0.49521,0.00026,18.60763]
[1779578773137,33.36,76502.86,0.5,-0.49521,0.00026,18.60763]
[1779578773168,33.36,76502.86,0.5,-0.49521,0.00026,18.60763]
[1779578773323,33.36,76502.86,0.5,-0.49521,0.00026,18.60763]
[1779578773331,33.36,76502.86,0.5,-0.49521,0.00026,18.60763]
[1779578773516,33.36,76502.86,0.5,-0.49521,0.00026,18.60763]
[1779578773528,33.36,76509.86,0.5,-0.49342,0.00026,18.60814]
[1779578775412,33.36,76509.86,0.5,-0.49342,0.00026,18.60814]
[1779578775489,33.36,76509.86,0.5,-0.49342,0.00026,18.60814]
[1779578775758,33.36,76510.97,0.5,-0.49313,0.00026,18.60818]
[1779578776758,33.36,76510.97,0.5,-0.49313,0.00026,18.60818]
[1779578776764,33.36,76510.97,0.5,-0.49313,0.00026,18.60818]
[1779578777782,33.36,76510.92,0.5,-0.49314,0.00026,18.60818]
[1779578781615,33.36,76513.25,0.5,-0.49255,0.00026,18.60825]
[1779578781701,33.36,76513.25,0.5,-0.49255,0.00026,18.60825]
[1779578781775,33.36,76513.25,0.5,-0.49255,0.00026,18.60825]
[1779578781814,33.36,76513.28,0.5,-0.49254,0.00026,18.60825]
[1779578781841,33.36,76513.28,0.5,-0.49254,0.00026,18.60825]
[1779578781944,33.36,76513.28,0.5,-0.49254,0.00026,18.60825]
[1779578782082,33.36,76513.28,0.5,-0.49254,0.00026,18.60825]
[1779578782144,33.36,76513.28,0.5,-0.49254,0.00026,18.60825]
[1779578782231,33.36,76513.28,0.5,-0.49254,0.00026,18.60825]
[1779578782515,33.36,76513.28,0.5,-0.49254,0.00026,18.60825]
[1779578782577,33.36,76513.28,0.5,-0.49254,0.00026,18.60825]
[1779578782665,33.36,76513.28,0.5,-0.49254,0.00026,18.60825]
[1779578782722,33.36,76513.28,0.5,-0.49254,0.00026,18.60825]
[1779578782801,33.36,76513.28,0.5,-0.49254,0.00026,18.60825]
[1779578782749,33.36,76534.51,0.5,-0.4871,0.00026,18.60693]
[1779578782860,33.36,76534.51,0.5,-0.4871,0.00026,18.60693]
[1779578782995,33.36,76534.51,0.5,-0.4871,0.00026,18.60693]
[1779578783051,33.36,76534.51,0.5,-0.4871,0.00026,18.60693]
[1779578783197,33.36,76534.51,0.5,-0.4871,0.00026,18.60693]
[1779578783296,33.36,76534.51,0.5,-0.4871,0.00026,18.60693]
[1779578783402,33.36,76534.51,0.5,-0.4871,0.00026,18.60693]
[1779578783497,33.36,76534.51,0.5,-0.4871,0.00026,18.60693]
[1779578783602,33.36,76534.51,0.5,-0.4871,0.00026,18.60693]
[1779578783696,33.36,76538.37,0.5,-0.48611,0.00026,18.60632]
[1779578784446,33.36,76538.37,0.5,-0.48611,0.00026,18.60632]
[1779578785025,33.36,76538.37,0.5,-0.48611,0.00026,18.60632]
[1779578785038,33.36,76538.37,0.5,-0.48611,0.00026,18.60632]
[1779578785450,33.36,76537.32,0.5,-0.48638,0.00026,18.6065]
[1779578789676,33.35,76529.41,0.5,-0.4884,0.00026,18.60756]
[1779578793781,33.35,76524.93,0.5,-0.48955,0.00026,18.60319]
[1779578799547,33.35,76521.71,0.5,-0.49038,0.00026,18.60338]
[1779578804584,33.35,76520.25,0.5,-0.49075,0.00026,18.60344]
[1779578810112,33.35,76520.45,0.5,-0.4907,0.00026,18.60343]
[1779578815660,33.35,76520.05,0.5,-0.4908,0.00026,18.60344]
[1779578821671,33.35,76519.64,0.5,-0.49091,0.00026,18.60346]
[1779578821675,33.35,76519.64,0.5,-0.49091,0.00026,18.60346]
[1779578821807,33.35,76530.55,0.5,-0.48811,0.00026,18.60268]
[1779578821929,33.35,76530.55,0.5,-0.48811,0.00026,18.60268]
[1779578822710,33.35,76530.55,0.5,-0.48811,0.00026,18.60268]
[1779578824723,33.35,76537.37,0.5,-0.48636,0.00026,18.60172]
[1779578826309,33.34,76538.22,0.5,-0.48614,0.00026,18.60158]
[1779578826322,33.34,76538.22,0.5,-0.48614,0.00026,18.60158]
[1779578826863,33.34,76539.88,0.5,-0.48572,0.00026,18.60128]
[1779578831888,33.34,76537.1,0.5,-0.48643,0.00026,18.60177]
[1779578836899,33.33,76537.56,0.5,-0.48631,0.00026,18.60169]
[1779578841906,33.33,76538.03,0.5,-0.48619,0.00026,18.60161]
[1779578846925,33.33,76538.63,0.5,-0.48604,0.00026,18.6015]
[1779578851929,33.32,76539.57,0.5,-0.48579,0.00026,18.59657]
[1779578856930,33.32,76538.94,0.5,-0.48595,0.00026,18.59668]
[1779578860904,33.31,76534.84,0.5,-0.48701,0.00026,18.59735]
[1779578862355,33.31,76534.09,0.5,-0.4872,0.00026,18.59746]
[1779578862796,33.31,76531.27,0.5,-0.48792,0.00026,18.59782]
[1779578867815,33.31,76532.28,0.5,-0.48766,0.00026,18.5977]
[1779578871934,33.31,76536.1,0.5,-0.48668,0.00026,18.59715]
[1779578874927,33.31,76541.24,0.5,-0.48536,0.00026,18.59625]
[1779578879953,33.3,76542.15,0.5,-0.48513,0.00026,18.59606]
[1779578884983,33.3,76541.97,0.5,-0.48517,0.00026,18.5961]
[1779578890004,33.29,76542.38,0.5,-0.48507,0.00026,18.59601]
[1779578893824,33.29,76537.86,0.5,-0.48623,0.00026,18.59686]
[1779578898841,33.29,76535.1,0.5,-0.48693,0.00026,18.5973]
[1779578903864,33.28,76531.69,0.5,-0.48781,0.00026,18.59777]
[1779578908894,33.28,76533.49,0.5,-0.48735,0.00026,18.59753]
[1779578913918,33.28,76534.25,0.5,-0.48715,0.00026,18.59266]
[1779578918926,33.28,76534.87,0.5,-0.48699,0.00026,18.59257]
[1779578921020,33.27,76534.92,0.5,-0.48698,0.00026,18.59256]
[1779578921675,33.27,76534.92,0.5,-0.48698,0.00026,18.59256]
[1779578921948,33.27,76529.91,0.5,-0.48827,0.00026,18.59321]
[1779578922886,33.27,76515.02,0.5,-0.49209,0.00026,18.59398]
[1779578923900,33.27,76513.96,0.5,-0.49237,0.00026,18.59397]
[1779578924947,33.27,76510.11,0.5,-0.49336,0.00026,18.59386]
[1779578929962,33.27,76508.58,0.5,-0.49375,0.00026,18.59379]
[1779578933928,33.26,76515.47,0.5,-0.49198,0.00026,18.59398]
[1779578934790,33.26,76515.47,0.5,-0.49198,0.00026,18.59398]
[1779578934886,33.26,76520.04,0.5,-0.4908,0.00026,18.59391]
[1779578935874,33.26,76529.92,0.5,-0.48826,0.00026,18.5932]
[1779578937504,33.26,76532.17,0.5,-0.48768,0.00026,18.59294]
[1779578937972,33.27,76530.92,0.5,-0.488,0.00026,18.59309]
[1779578939558,33.27,76531.35,0.5,-0.48789,0.00026,18.59304]
[1779578939901,33.27,76531.35,0.5,-0.48789,0.00026,18.59304]
[1779578944924,33.27,76528.44,0.5,-0.48864,0.00026,18.59336]
[1779578947684,33.27,76524.64,0.5,-0.48962,0.00026,18.59368]
[1779578947693,33.27,76524.64,0.5,-0.48962,0.00026,18.59368]
[1779578947895,33.27,76532.0,0.5,-0.48773,0.00026,18.59296]
[1779578951899,33.27,76525.53,0.5,-0.48939,0.00026,18.59361]
[1779578956113,33.27,76522.63,0.5,-0.49014,0.00026,18.5938]
[1779578956655,33.27,76522.63,0.5,-0.49014,0.00026,18.5938]
[1779578957660,33.27,76530.97,0.5,-0.48799,0.00026,18.59309]
[1779578958823,33.27,76530.97,0.5,-0.48799,0.00026,18.59309]
[1779578958925,33.27,76533.38,0.5,-0.48737,0.00026,18.59278]
[1779578962696,33.27,76538.74,0.5,-0.486,0.00026,18.59194]
[1779578968447,33.27,76541.38,0.5,-0.48532,0.00026,18.59144]
[1779578973789,33.26,76542.39,0.5,-0.48505,0.00026,18.58646]
[1779578978824,33.26,76543.13,0.5,-0.48486,0.00026,18.58631]
[1779578984866,33.25,76540.33,0.5,-0.48558,0.00026,18.58687]
[1779578989902,33.25,76540.22,0.5,-0.48561,0.00026,18.58689]
[1779578994943,33.25,76539.95,0.5,-0.48568,0.00026,18.58694]
[1779579000985,33.24,76540.12,0.5,-0.48563,0.00026,18.58691]
[1779579006021,33.24,76540.62,0.5,-0.4855,0.00026,18.58681]
[1779579010047,33.24,76544.82,0.5,-0.48442,0.00026,18.58593]
[1779579015085,33.23,76547.56,0.5,-0.48372,0.00026,18.58528]
[1779579018953,33.23,76552.13,0.5,-0.48254,0.00026,18.58407]
[1779579024147,33.24,76550.03,0.5,-0.48308,0.00026,18.58465]
[1779579029181,33.24,76550.08,0.5,-0.48307,0.00026,18.58464]
[1779579034217,33.24,76551.08,0.5,-0.48281,0.00026,18.5796]
[1779579039253,33.24,76551.14,0.5,-0.4828,0.00026,18.57958]
[1779579044288,33.24,76551.13,0.5,-0.4828,0.00026,18.57959]
[1779579051161,33.25,76550.31,0.5,-0.48301,0.00026,18.57981]
[1779579051322,33.25,76550.31,0.5,-0.48301,0.00026,18.57981]
[1779579051331,33.25,76550.31,0.5,-0.48301,0.00026,18.57981]
[1779579051334,33.25,76550.31,0.5,-0.48301,0.00026,18.57981]
[1779579051369,33.25,76550.31,0.5,-0.48301,0.00026,18.57981]
[1779579051416,33.25,76550.31,0.5,-0.48301,0.00026,18.57981]
[1779579051443,33.25,76550.31,0.5,-0.48301,0.00026,18.57981]
[1779579052042,33.25,76557.18,0.5,-0.48125,0.00026,18.57779]
[1779579052451,33.25,76557.18,0.5,-0.48125,0.00026,18.57779]
[1779579052465,33.25,76557.18,0.5,-0.48125,0.00026,18.57779]
[1779579052467,33.25,76557.18,0.5,-0.48125,0.00026,18.57779]
[1779579053005,33.25,76561.71,0.5,-0.48008,0.00026,18.57625]
[1779579054451,33.24,76562.11,0.5,-0.47998,0.00026,18.57611]
[1779579055005,33.24,76562.16,0.5,-0.47996,0.00026,18.57609]
[1779579056913,33.24,76561.66,0.5,-0.48009,0.00026,18.57627]
[1779579056925,33.24,76561.66,0.5,-0.48009,0.00026,18.57627]
[1779579057013,33.24,76561.9,0.5,-0.48003,0.00026,18.57618]
[1779579060116,33.24,76566.44,0.5,-0.47886,0.00026,18.57447]
[1779579065139,33.24,76565.64,0.5,-0.47907,0.00026,18.57478]
[1779579070147,33.23,76568.46,0.5,-0.47834,0.00026,18.57366]
[1779579075171,33.23,76569.56,0.5,-0.47806,0.00026,18.5732]
[1779579080190,33.23,76567.63,0.5,-0.47855,0.00026,18.57399]
[1779579085208,33.22,76566.87,0.5,-0.47875,0.00026,18.57429]
[1779579086959,33.22,76566.87,0.5,-0.47875,0.00026,18.57429]
[1779579087065,33.22,76567.27,0.5,-0.47864,0.00026,18.57413]
[1779579087367,33.22,76567.27,0.5,-0.47864,0.00026,18.57413]
[1779579087419,33.22,76567.27,0.5,-0.47864,0.00026,18.57413]
[1779579087809,33.22,76598.11,0.5,-0.47072,0.00026,18.55814]
[1779579088231,33.22,76598.11,0.5,-0.47072,0.00026,18.55814]
[1779579088461,33.22,76598.11,0.5,-0.47072,0.00026,18.55814]
[1779579088683,33.22,76598.11,0.5,-0.47072,0.00026,18.55814]
[1779579088846,33.22,76598.11,0.5,-0.47072,0.00026,18.55814]
[1779579088859,33.22,76598.11,0.5,-0.47072,0.00026,18.55814]
[1779579088996,33.22,76598.11,0.5,-0.47072,0.00026,18.55814]
[1779579089060,33.22,76622.53,0.5,-0.46445,0.00026,18.54027]
[1779579089155,33.22,76622.53,0.5,-0.46445,0.00026,18.54027]
[1779579089227,33.22,76622.53,0.5,-0.46445,0.00026,18.54027]
[1779579089416,33.22,76622.53,0.5,-0.46445,0.00026,18.54027]
[1779579089505,33.22,76622.53,0.5,-0.46445,0.00026,18.54027]
[1779579089859,33.22,76622.53,0.5,-0.46445,0.00026,18.54027]
[1779579090072,33.22,76633.6,0.5,-0.46161,0.00026,18.53065]
[1779579092099,33.22,76629.11,0.5,-0.46275,0.00026,18.52987]
[1779579095131,33.21,76633.31,0.5,-0.46167,0.00026,18.52611]
[1779579097883,33.21,76634.07,0.5,-0.46148,0.00026,18.52541]
[1779579098152,33.21,76634.07,0.5,-0.46148,0.00026,18.5254]
[1779579102042,33.21,76628.25,0.5,-0.46297,0.00026,18.53059]
[1779579103093,33.21,76624.16,0.5,-0.46402,0.00026,18.53408]
[1779579107064,33.21,76619.58,0.5,-0.46519,0.00026,18.53785]
[1779579108647,33.21,76619.3,0.5,-0.46526,0.00026,18.53807]
[1779579109074,33.21,76619.02,0.5,-0.46534,0.00026,18.5383]
[1779579110022,33.21,76619.02,0.5,-0.46534,0.00026,18.5383]
[1779579110064,33.21,76616.72,0.5,-0.46593,0.00026,18.54011]
[1779579112277,33.21,76614.48,0.5,-0.4665,0.00026,18.54184]
[1779579112772,33.21,76612.25,0.5,-0.46707,0.00026,18.54353]
[1779579118814,33.21,76612.09,0.5,-0.46711,0.00026,18.54364]
[1779579123851,33.2,76618.16,0.5,-0.46555,0.00026,18.53896]
[1779579125863,33.2,76623.01,0.5,-0.46431,0.00026,18.53503]
[1779579129896,33.2,76627.23,0.5,-0.46322,0.00026,18.53145]
[1779579135388,33.2,76627.85,0.5,-0.46306,0.00026,18.53091]
[1779579141481,33.2,76623.91,0.5,-0.46407,0.00026,18.53427]
[1779579147012,33.2,76621.52,0.5,-0.46469,0.00026,18.53624]
[1779579152046,33.2,76620.99,0.5,-0.46482,0.00026,18.53189]
[1779579155393,33.2,76621.06,0.5,-0.4648,0.00026,18.53183]
[1779579155404,33.2,76621.06,0.5,-0.4648,0.00026,18.53183]
[1779579156137,33.2,76629.64,0.5,-0.46259,0.00026,18.52455]
[1779579161154,33.2,76630.61,0.5,-0.46234,0.00026,18.52367]
[1779579166180,33.19,76631.15,0.5,-0.4622,0.00026,18.52317]
[1779579171203,33.19,76632.5,0.5,-0.46185,0.00026,18.52194]
[1779579173671,33.18,76635.41,0.5,-0.4611,0.00026,18.51926]
[1779579174202,33.18,76635.41,0.5,-0.4611,0.00026,18.51925]
[1779579179232,33.18,76638.93,0.5,-0.46019,0.00026,18.51592]
[1779579181280,33.17,76644.28,0.5,-0.45882,0.00026,18.5107]
[1779579186283,33.17,76645.47,0.5,-0.45851,0.00026,18.50948]
[1779579191292,33.17,76643.22,0.5,-0.45908,0.00026,18.5117]
[1779579196307,33.16,76645.01,0.5,-0.45862,0.00026,18.50991]
[1779579199751,33.16,76646.9,0.5,-0.45813,0.00026,18.50799]
[1779579199766,33.16,76646.9,0.5,-0.45813,0.00026,18.50799]
[1779579200547,33.16,76647.55,0.5,-0.45796,0.00026,18.50732]
[1779579200560,33.16,76647.86,0.5,-0.45788,0.00026,18.50701]
[1779579202379,33.16,76647.77,0.5,-0.45791,0.00026,18.5071]
[1779579202488,33.16,76647.77,0.5,-0.45791,0.00026,18.5071]
[1779579202686,33.16,76652.61,0.5,-0.45666,0.00026,18.50205]
[1779579204166,33.16,76652.61,0.5,-0.45666,0.00026,18.50205]
[1779579205304,33.16,76657.21,0.5,-0.45548,0.00026,18.49708]
[1779579205532,33.16,76657.21,0.5,-0.45548,0.00026,18.49708]
[1779579206164,33.15,76656.99,0.5,-0.45554,0.00026,18.49731]
[1779579207147,33.15,76656.99,0.5,-0.45554,0.00026,18.49731]
[1779579211854,33.15,76649.93,0.5,-0.45734,0.00026,18.50482]
[1779579211997,33.15,76649.91,0.5,-0.45734,0.00026,18.50004]
[1779579212801,33.15,76649.91,0.5,-0.45734,0.00026,18.50004]
[1779579212848,33.15,76649.01,0.5,-0.45757,0.00026,18.50098]
[1779579215183,33.15,76649.01,0.5,-0.45757,0.00026,18.50098]
[1779579217004,33.15,76646.19,0.5,-0.45829,0.00026,18.50386]
[1779579217103,33.15,76647.05,0.5,-0.45807,0.00026,18.50299]
[1779579217904,33.15,76647.05,0.5,-0.45807,0.00026,18.50299]
[1779579218113,33.15,76647.32,0.5,-0.458,0.00026,18.50271]
[1779579218689,33.15,76647.32,0.5,-0.458,0.00026,18.50271]
[1779579219080,33.15,76647.32,0.5,-0.458,0.00026,18.50271]
[1779579219089,33.15,76647.32,0.5,-0.458,0.00026,18.50271]
[1779579219144,33.15,76641.66,0.5,-0.45946,0.00026,18.50837]
[1779579220088,33.15,76632.45,0.5,-0.46182,0.00026,18.51705]
[1779579221134,33.15,76632.45,0.5,-0.46182,0.00026,18.51705]
[1779579221199,33.15,76632.45,0.5,-0.46182,0.00026,18.51705]
[1779579221256,33.15,76630.56,0.5,-0.46231,0.00026,18.51875]
[1779579226356,33.15,76631.48,0.5,-0.46207,0.00026,18.51792]
[1779579227110,33.15,76631.48,0.5,-0.46207,0.00026,18.51792]
[1779579227303,33.15,76630.63,0.5,-0.46229,0.00026,18.51869]
[1779579228855,33.15,76630.68,0.5,-0.46228,0.00026,18.51864]
[1779579229230,33.15,76625.51,0.5,-0.46361,0.00026,18.52315]
[1779579229367,33.15,76625.51,0.5,-0.46361,0.00026,18.52315]
[1779579229372,33.15,76625.51,0.5,-0.46361,0.00026,18.52315]
[1779579229403,33.15,76625.51,0.5,-0.46361,0.00026,18.52315]
[1779579229826,33.15,76625.51,0.5,-0.46361,0.00026,18.52315]
[1779579230158,33.15,76619.12,0.5,-0.46525,0.00026,18.52845]
[1779579231796,33.15,76619.12,0.5,-0.46525,0.00026,18.52845]
[1779579233290,33.15,76617.66,0.5,-0.46562,0.00026,18.52961]
[1779579234296,33.15,76617.44,0.5,-0.46568,0.00026,18.52978]
[1779579239236,33.15,76610.62,0.5,-0.46743,0.00026,18.53499]
[1779579244247,33.15,76610.39,0.5,-0.46749,0.00026,18.53516]
[1779579247259,33.15,76619.26,0.5,-0.46521,0.00026,18.52832]
[1779579249272,33.15,76611.71,0.5,-0.46715,0.00026,18.53418]
[1779579254196,33.14,76609.82,0.5,-0.46763,0.00026,18.53557]
[1779579254274,33.14,76609.82,0.5,-0.46763,0.00026,18.53557]
[1779579254233,33.14,76609.23,0.5,-0.46779,0.00026,18.536]
[1779579254571,33.14,76609.23,0.5,-0.46779,0.00026,18.536]
[1779579255305,33.14,76628.72,0.5,-0.46277,0.00026,18.52034]
[1779579255877,33.14,76628.72,0.5,-0.46277,0.00026,18.52034]
[1779579255962,33.14,76628.72,0.5,-0.46277,0.00026,18.52034]
[1779579256015,33.14,76628.72,0.5,-0.46277,0.00026,18.52034]
[1779579256087,33.14,76628.72,0.5,-0.46277,0.00026,18.52034]
[1779579256102,33.14,76639.14,0.5,-0.46009,0.00026,18.51077]
[1779579256565,33.14,76639.14,0.5,-0.46009,0.00026,18.51077]
[1779579256653,33.14,76639.14,0.5,-0.46009,0.00026,18.51077]
[1779579256741,33.14,76639.14,0.5,-0.46009,0.00026,18.51077]
[1779579256803,33.14,76644.64,0.5,-0.45868,0.00026,18.50538]
[1779579257821,33.14,76644.64,0.5,-0.45868,0.00026,18.50538]
[1779579257920,33.14,76640.61,0.5,-0.45972,0.00026,18.50936]
[1779579260444,33.14,76636.68,0.5,-0.46073,0.00026,18.51311]
[1779579260827,33.14,76637.63,0.5,-0.46048,0.00026,18.51221]
[1779579262217,33.14,76637.63,0.5,-0.46048,0.00026,18.51221]
[1779579262263,33.14,76640.67,0.5,-0.4597,0.00026,18.5093]
[1779579267316,33.14,76641.76,0.5,-0.45942,0.00026,18.50825]
[1779579272373,33.14,76644.19,0.5,-0.45879,0.00026,18.50105]
[1779579276270,33.14,76638.7,0.5,-0.4602,0.00026,18.50641]
[1779579281296,33.15,76637.69,0.5,-0.46046,0.00026,18.50738]
[1779579284178,33.15,76636.14,0.5,-0.46086,0.00026,18.50884]
[1779579284327,33.15,76635.73,0.5,-0.46097,0.00026,18.50922]
[1779579284788,33.15,76635.73,0.5,-0.46097,0.00026,18.50922]
[1779579284998,33.15,76635.73,0.5,-0.46097,0.00026,18.50923]
[1779579287107,33.15,76629.88,0.5,-0.46247,0.00026,18.51455]
[1779579290609,33.15,76627.92,0.5,-0.46298,0.00026,18.51628]
[1779579291312,33.15,76626.61,0.5,-0.46331,0.00026,18.51741]
[1779579292609,33.15,76626.61,0.5,-0.46331,0.00026,18.51741]
[1779579293346,33.15,76626.92,0.5,-0.46323,0.00026,18.51715]
[1779579298360,33.15,76626.18,0.5,-0.46342,0.00026,18.51778]
[1779579302345,33.15,76617.28,0.5,-0.46571,0.00026,18.52512]
[1779579303333,33.15,76617.28,0.5,-0.46571,0.00026,18.52512]
[1779579303347,33.15,76617.28,0.5,-0.46571,0.00026,18.52512]
[1779579305381,33.15,76613.51,0.5,-0.46668,0.00026,18.52804]
[1779579305397,33.15,76613.51,0.5,-0.46668,0.00026,18.52804]
[1779579307422,33.15,76613.75,0.5,-0.46662,0.00026,18.52786]
[1779579307431,33.15,76613.75,0.5,-0.46662,0.00026,18.52786]
[1779579307440,33.15,76613.75,0.5,-0.46662,0.00026,18.52786]
[1779579309285,33.15,76608.39,0.5,-0.468,0.00026,18.53183]
[1779579309487,33.15,76608.39,0.5,-0.468,0.00026,18.53183]
[1779579309487,33.15,76608.39,0.5,-0.468,0.00026,18.53183]
[1779579309500,33.15,76608.39,0.5,-0.468,0.00026,18.53183]
[1779579314503,33.15,76605.95,0.5,-0.46863,0.00026,18.53357]
[1779579315643,33.15,76606.21,0.5,-0.46856,0.00026,18.53338]
[1779579315671,33.15,76606.21,0.5,-0.46856,0.00026,18.53338]
[1779579316215,33.15,76606.21,0.5,-0.46856,0.00026,18.53338]
[1779579319236,33.14,76602.22,0.5,-0.46959,0.00026,18.53613]
[1779579324272,33.14,76600.52,0.5,-0.47002,0.00026,18.53725]
[1779579331320,33.13,76598.71,0.5,-0.47048,0.00026,18.53363]
[1779579332327,33.13,76594.52,0.5,-0.47156,0.00026,18.53627]
[1779579338369,33.12,76592.34,0.5,-0.47211,0.00026,18.53758]
[1779579343404,33.12,76593.25,0.5,-0.47187,0.00026,18.53702]
[1779579349450,33.11,76592.92,0.5,-0.47195,0.00026,18.5372]
[1779579355337,33.1,76592.76,0.5,-0.47199,0.00026,18.53729]
[1779579360640,33.1,76592.4,0.5,-0.47208,0.00026,18.5375]
[1779579362539,33.09,76579.4,0.5,-0.47544,0.00026,18.54463]
[1779579363855,33.09,76579.4,0.5,-0.47544,0.00026,18.54463]
[1779579364402,33.09,76578.77,0.5,-0.4756,0.00026,18.54494]
[1779579369076,33.08,76576.72,0.5,-0.47613,0.00026,18.54593]
[1779579369143,33.08,76575.09,0.5,-0.47655,0.00026,18.5467]
[1779579373773,33.08,76579.17,0.5,-0.47549,0.00026,18.54474]
[1779579379657,33.08,76578.83,0.5,-0.47558,0.00026,18.54491]
[1779579383905,33.08,76584.86,0.5,-0.47402,0.00026,18.54178]
[1779579385699,33.08,76591.61,0.5,-0.47228,0.00026,18.53794]
[1779579387655,33.08,76593.36,0.5,-0.47183,0.00026,18.53689]
[1779579387666,33.08,76593.36,0.5,-0.47183,0.00026,18.53689]
[1779579388345,33.08,76594.08,0.5,-0.47164,0.00026,18.53644]
[1779579393357,33.07,76593.81,0.5,-0.4717,0.00026,18.53181]
[1779579398365,33.07,76594.5,0.5,-0.47152,0.00026,18.53137]
[1779579403391,33.06,76592.69,0.5,-0.47198,0.00026,18.53247]
[1779579408401,33.06,76591.74,0.5,-0.47222,0.00026,18.53303]
[1779579410618,33.05,76592.13,0.5,-0.47212,0.00026,18.53279]
[1779579410889,33.05,76592.13,0.5,-0.47212,0.00026,18.53279]
[1779579411267,33.05,76592.13,0.5,-0.47212,0.00026,18.53279]
[1779579411270,33.05,76592.13,0.5,-0.47212,0.00026,18.53279]
[1779579411419,33.05,76600.26,0.5,-0.47002,0.00026,18.52765]
[1779579411519,33.05,76600.26,0.5,-0.47002,0.00026,18.52765]
[1779579412350,33.05,76600.26,0.5,-0.47002,0.00026,18.52765]
[1779579412390,33.05,76600.26,0.5,-0.47002,0.00026,18.52765]
[1779579412467,33.05,76600.26,0.5,-0.47002,0.00026,18.52765]
[1779579412458,33.05,76610.05,0.5,-0.46749,0.00026,18.52078]
[1779579413611,33.05,76610.05,0.5,-0.46749,0.00026,18.52078]
[1779579413681,33.05,76610.05,0.5,-0.46749,0.00026,18.52078]
[1779579413898,33.05,76609.53,0.5,-0.46762,0.00026,18.52117]
[1779579416031,33.05,76606.46,0.5,-0.46842,0.00026,18.52339]
[1779579416482,33.05,76609.45,0.5,-0.46764,0.00026,18.52122]
[1779579417432,33.05,76619.83,0.5,-0.46496,0.00026,18.51318]
[1779579418392,33.05,76624.2,0.5,-0.46384,0.00026,18.50954]
[1779579419874,33.05,76624.64,0.5,-0.46372,0.00026,18.50917]
[1779579419884,33.05,76624.64,0.5,-0.46372,0.00026,18.50917]
[1779579419972,33.05,76625.19,0.5,-0.46358,0.00026,18.50869]
[1779579424977,33.05,76622.73,0.5,-0.46422,0.00026,18.51079]
[1779579426515,33.05,76622.96,0.5,-0.46416,0.00026,18.51059]
[1779579434041,33.06,76625.79,0.5,-0.46343,0.00026,18.50821]
[1779579439077,33.06,76621.8,0.5,-0.46447,0.00026,18.5116]
[1779579444112,33.07,76619.54,0.5,-0.46505,0.00026,18.51346]
[1779579449149,33.07,76616.77,0.5,-0.46577,0.00026,18.51568]
[1779579454183,33.07,76616.44,0.5,-0.46585,0.00026,18.51115]
[1779579461029,33.07,76616.17,0.5,-0.46592,0.00026,18.51137]
[1779579462349,33.07,76609.78,0.5,-0.46757,0.00026,18.51624]
[1779579462849,33.07,76609.78,0.5,-0.46757,0.00026,18.51624]
[1779579463625,33.07,76609.78,0.5,-0.46757,0.00026,18.51624]
[1779579466123,33.07,76607.98,0.5,-0.46803,0.00026,18.51755]
[1779579467741,33.07,76606.14,0.5,-0.46851,0.00026,18.51887]
[1779579468897,33.07,76605.47,0.5,-0.46868,0.00026,18.51934]
[1779579471630,33.07,76604.22,0.5,-0.469,0.00026,18.52021]
[1779579472311,33.07,76603.69,0.5,-0.46914,0.00026,18.52058]
[1779579477348,33.07,76603.41,0.5,-0.46921,0.00026,18.52077]
[1779579479440,33.07,76607.32,0.5,-0.4682,0.00026,18.51802]
[1779579479444,33.07,76607.32,0.5,-0.4682,0.00026,18.51802]
[1779579479469,33.07,76607.32,0.5,-0.4682,0.00026,18.51802]
[1779579479536,33.07,76607.02,0.5,-0.46828,0.00026,18.51823]
[1779579484797,33.07,76608.59,0.5,-0.46787,0.00026,18.5171]
[1779579489818,33.07,76608.49,0.5,-0.4679,0.00026,18.51717]
[1779579492454,33.07,76617.52,0.5,-0.46557,0.00026,18.51029]
[1779579495082,33.07,76618.37,0.5,-0.46535,0.00026,18.50961]
[1779579500084,33.07,76622.38,0.5,-0.46431,0.00026,18.50633]
[1779579505544,33.07,76611.94,0.5,-0.46701,0.00026,18.51463]
[1779579507559,33.07,76607.57,0.5,-0.46814,0.00026,18.51785]
[1779579512538,33.07,76607.75,0.5,-0.46808,0.00026,18.51293]
[1779579512594,33.07,76607.38,0.5,-0.46818,0.00026,18.51319]
[1779579518387,33.07,76607.41,0.5,-0.46817,0.00026,18.51317]
[1779579518550,33.07,76607.41,0.5,-0.46817,0.00026,18.51317]
[1779579519458,33.07,76608.63,0.5,-0.46786,0.00026,18.51228]
[1779579521097,33.07,76608.63,0.5,-0.46786,0.00026,18.51228]
[1779579521303,33.07,76619.81,0.5,-0.46497,0.00026,18.50365]
[1779579525458,33.07,76624.29,0.5,-0.46381,0.00026,18.49993]
[1779579525842,33.07,76624.29,0.5,-0.46381,0.00026,18.49993]
[1779579525870,33.07,76624.29,0.5,-0.46381,0.00026,18.49993]
[1779579526515,33.07,76626.76,0.5,-0.46318,0.00026,18.49781]
[1779579527702,33.07,76632.7,0.5,-0.46164,0.00026,18.49251]
[1779579529465,33.07,76632.7,0.5,-0.46164,0.00026,18.49251]
[1779579529474,33.07,76632.7,0.5,-0.46164,0.00026,18.49251]
[1779579529509,33.07,76632.5,0.5,-0.4617,0.00026,18.4927]
[1779579534540,33.07,76634.82,0.5,-0.4611,0.00026,18.49057]
[1779579536356,33.07,76634.24,0.5,-0.46125,0.00026,18.49111]
[1779579536424,33.07,76634.24,0.5,-0.46125,0.00026,18.49111]
[1779579536457,33.07,76634.24,0.5,-0.46125,0.00026,18.49111]
[1779579536522,33.07,76633.47,0.5,-0.46145,0.00026,18.49182]
[1779579537755,33.07,76636.78,0.5,-0.4606,0.00026,18.48873]
[1779579537833,33.07,76636.78,0.5,-0.4606,0.00026,18.48873]
[1779579537841,33.07,76636.78,0.5,-0.4606,0.00026,18.48873]
[1779579537970,33.07,76636.78,0.5,-0.4606,0.00026,18.48873]
[1779579538014,33.07,76636.78,0.5,-0.4606,0.00026,18.48873]
[1779579538173,33.07,76636.78,0.5,-0.4606,0.00026,18.48873]
[1779579538228,33.07,76636.78,0.5,-0.4606,0.00026,18.48873]
[1779579538382,33.07,76636.78,0.5,-0.4606,0.00026,18.48873]
[1779579538483,33.07,76640.15,0.5,-0.45973,0.00026,18.4855]
[1779579539262,33.07,76640.15,0.5,-0.45973,0.00026,18.4855]
[1779579539493,33.07,76641.28,0.5,-0.45944,0.00026,18.4844]
[1779579541749,33.07,76640.87,0.5,-0.45954,0.00026,18.48479]
[1779579542526,33.07,76631.13,0.5,-0.46205,0.00026,18.49395]
[1779579543821,33.07,76631.05,0.5,-0.46207,0.00026,18.49402]
[1779579544558,33.07,76629.07,0.5,-0.46258,0.00026,18.4958]
[1779579546474,33.07,76627.04,0.5,-0.46311,0.00026,18.49758]
[1779579546576,33.07,76626.04,0.5,-0.46337,0.00026,18.49845]
[1779579551585,33.08,76625.3,0.5,-0.46356,0.00026,18.4991]
[1779579554669,33.08,76620.93,0.5,-0.46469,0.00026,18.50277]
[1779579555713,33.08,76620.98,0.5,-0.46468,0.00026,18.50273]
[1779579560941,33.08,76618.25,0.5,-0.46538,0.00026,18.50496]
[1779579564402,33.08,76605.08,0.5,-0.46878,0.00026,18.51485]
[1779579565248,33.08,76602.39,0.5,-0.46948,0.00026,18.51671]
[1779579565988,33.08,76602.39,0.5,-0.46948,0.00026,18.51671]
[1779579565997,33.08,76602.39,0.5,-0.46948,0.00026,18.51671]
[1779579566393,33.08,76602.39,0.5,-0.46948,0.00026,18.51671]
[1779579566997,33.08,76602.12,0.5,-0.46954,0.00026,18.51689]
[1779579567024,33.08,76602.12,0.5,-0.46954,0.00026,18.51689]
[1779579567054,33.08,76602.12,0.5,-0.46954,0.00026,18.51689]
[1779579571871,33.08,76595.8,0.5,-0.47118,0.00026,18.52101]
[1779579572624,33.07,76595.64,0.5,-0.47121,0.00026,18.51631]
[1779579574668,33.07,76600.79,0.5,-0.46988,0.00026,18.51298]
[1779579577591,33.07,76607.55,0.5,-0.46813,0.00026,18.50828]
[1779579578163,33.07,76607.55,0.5,-0.46813,0.00026,18.50828]
[1779579578175,33.07,76607.55,0.5,-0.46813,0.00026,18.50828]
[1779579578677,33.07,76608.36,0.5,-0.46792,0.00026,18.5077]
[1779579581542,33.07,76609.43,0.5,-0.46764,0.00026,18.50691]
[1779579581562,33.07,76609.43,0.5,-0.46764,0.00026,18.50691]
[1779579581591,33.07,76609.43,0.5,-0.46764,0.00026,18.50691]
[1779579581644,33.07,76609.12,0.5,-0.46772,0.00026,18.50714]
[1779579582631,33.07,76613.31,0.5,-0.46664,0.00026,18.50401]
[1779579586579,33.07,76616.52,0.5,-0.46581,0.00026,18.50151]
[1779579586607,33.07,76616.52,0.5,-0.46581,0.00026,18.50151]
[1779579592159,33.07,76618.77,0.5,-0.46523,0.00026,18.49972]
[1779579597196,33.07,76619.45,0.5,-0.46506,0.00026,18.49917]
[1779579600457,33.07,76615.67,0.5,-0.46603,0.00026,18.50219]
[1779579600558,33.07,76615.34,0.5,-0.46612,0.00026,18.50244]
[1779579603238,33.07,76607.7,0.5,-0.46809,0.00026,18.50818]
[1779579604704,33.07,76607.7,0.5,-0.46809,0.00026,18.50818]
[1779579605656,33.07,76605.94,0.5,-0.46855,0.00026,18.50943]
[1779579607303,33.07,76605.39,0.5,-0.46869,0.00026,18.50982]
[1779579607310,33.07,76605.39,0.5,-0.46869,0.00026,18.50982]
[1779579607364,33.07,76605.39,0.5,-0.46869,0.00026,18.50982]
[1779579607638,33.07,76605.5,0.5,-0.46866,0.00026,18.50974]
[1779579608705,33.07,76613.97,0.5,-0.46647,0.00026,18.5035]
[1779579609616,33.07,76621.36,0.5,-0.46456,0.00026,18.4976]
[1779579610539,33.07,76621.36,0.5,-0.46456,0.00026,18.4976]
[1779579610550,33.07,76621.36,0.5,-0.46456,0.00026,18.4976]
[1779579610690,33.07,76624.15,0.5,-0.46384,0.00026,18.49526]
[1779579615703,33.07,76625.48,0.5,-0.4635,0.00026,18.49414]
[1779579620708,33.08,76626.34,0.5,-0.46328,0.00026,18.4934]
[1779579624614,33.08,76620.34,0.5,-0.46484,0.00026,18.49847]
[1779579629670,33.08,76618.81,0.5,-0.46523,0.00026,18.49972]
[1779579632109,33.08,76616.08,0.5,-0.46593,0.00026,18.4971]
[1779579636736,33.08,76610.63,0.5,-0.46734,0.00026,18.50127]
[1779579636797,33.08,76610.63,0.5,-0.46734,0.00026,18.50127]
[1779579641820,33.08,76607.02,0.5,-0.46827,0.00026,18.5039]
[1779579643784,33.08,76603.95,0.5,-0.46906,0.00026,18.50606]
[1779579644544,33.08,76603.95,0.5,-0.46906,0.00026,18.50606]
[1779579648043,33.08,76599.43,0.5,-0.47023,0.00026,18.5091]
[1779579649158,33.08,76598.36,0.5,-0.4705,0.00026,18.5098]
[1779579649169,33.08,76598.36,0.5,-0.4705,0.00026,18.5098]
[1779579649186,33.08,76598.36,0.5,-0.4705,0.00026,18.5098]
[1779579649574,33.08,76598.36,0.5,-0.4705,0.00026,18.50979]
[1779579650724,33.08,76598.36,0.5,-0.4705,0.00026,18.50979]
[1779579650747,33.08,76597.87,0.5,-0.47063,0.00026,18.51011]
[1779579651374,33.08,76597.87,0.5,-0.47063,0.00026,18.51011]
[1779579651688,33.08,76596.34,0.5,-0.47103,0.00026,18.51109]
[1779579656699,33.07,76593.29,0.5,-0.47181,0.00026,18.51297]
[1779579661655,33.07,76590.04,0.5,-0.47265,0.00026,18.5149]
[1779579662584,33.07,76589.23,0.5,-0.47286,0.00026,18.51537]
[1779579662686,33.07,76593.61,0.5,-0.47173,0.00026,18.51276]
[1779579663772,33.07,76598.57,0.5,-0.47044,0.00026,18.50963]
[1779579668772,33.06,76598.86,0.5,-0.47037,0.00026,18.50944]
[1779579673778,33.06,76599.28,0.5,-0.47026,0.00026,18.50916]
[1779579678778,33.06,76597.7,0.5,-0.47066,0.00026,18.51018]
[1779579683785,33.05,76597.16,0.5,-0.4708,0.00026,18.51052]
[1779579688800,33.05,76596.94,0.5,-0.47085,0.00026,18.51065]
[1779579691363,33.05,76596.77,0.5,-0.4709,0.00026,18.51076]
[1779579691381,33.05,76596.77,0.5,-0.4709,0.00026,18.51076]
[1779579691546,33.05,76596.77,0.5,-0.4709,0.00026,18.51076]
[1779579691608,33.05,76596.77,0.5,-0.4709,0.00026,18.51076]
[1779579691688,33.05,76596.77,0.5,-0.4709,0.00026,18.51076]
[1779579691804,33.05,76597.26,0.5,-0.47077,0.00026,18.50565]
[1779579691836,33.05,76597.26,0.5,-0.47077,0.00026,18.50565]
[1779579691885,33.05,76597.26,0.5,-0.47077,0.00026,18.50565]
[1779579691932,33.05,76597.26,0.5,-0.47077,0.00026,18.50565]
[1779579691979,33.05,76597.26,0.5,-0.47077,0.00026,18.50565]
[1779579692228,33.05,76597.26,0.5,-0.47077,0.00026,18.50565]
[1779579692340,33.05,76597.26,0.5,-0.47077,0.00026,18.50565]
[1779579692605,33.05,76597.26,0.5,-0.47077,0.00026,18.50565]
[1779579692642,33.05,76597.26,0.5,-0.47077,0.00026,18.50565]
[1779579692703,33.05,76597.26,0.5,-0.47077,0.00026,18.50565]
[1779579692706,33.05,76605.32,0.5,-0.46868,0.00026,18.50023]
[1779579692868,33.05,76605.32,0.5,-0.46868,0.00026,18.50023]
[1779579692984,33.05,76605.32,0.5,-0.46868,0.00026,18.50023]
[1779579693030,33.05,76605.32,0.5,-0.46868,0.00026,18.50023]
[1779579693189,33.05,76605.32,0.5,-0.46868,0.00026,18.50023]
[1779579693218,33.05,76605.32,0.5,-0.46868,0.00026,18.50023]
[1779579693392,33.05,76605.32,0.5,-0.46868,0.00026,18.50023]
[1779579693493,33.05,76605.32,0.5,-0.46868,0.00026,18.50023]
[1779579693549,33.05,76605.32,0.5,-0.46868,0.00026,18.50023]
[1779579693615,33.05,76605.32,0.5,-0.46868,0.00026,18.50023]
[1779579693679,33.05,76615.32,0.5,-0.46609,0.00026,18.4928]
[1779579694214,33.05,76615.32,0.5,-0.46609,0.00026,18.4928]
[1779579694279,33.05,76615.32,0.5,-0.46609,0.00026,18.4928]
[1779579694585,33.05,76617.1,0.5,-0.46563,0.00026,18.49139]
[1779579696018,33.05,76617.1,0.5,-0.46563,0.00026,18.49139]
[1779579696580,33.05,76618.48,0.5,-0.46528,0.00026,18.49029]
[1779579701980,33.05,76620.32,0.5,-0.4648,0.00026,18.4888]
[1779579706971,33.05,76610.9,0.5,-0.46724,0.00026,18.49619]
[1779579708667,33.05,76610.9,0.5,-0.46724,0.00026,18.49619]
[1779579708673,33.05,76610.9,0.5,-0.46724,0.00026,18.49619]
[1779579708743,33.05,76607.35,0.5,-0.46816,0.00026,18.49879]
[1779579713767,33.05,76607.44,0.5,-0.46813,0.00026,18.49873]
[1779579714733,33.05,76612.24,0.5,-0.46689,0.00026,18.49518]
[1779579719753,33.05,76614.18,0.5,-0.46639,0.00026,18.49369]
[1779579722769,33.05,76619.7,0.5,-0.46496,0.00026,18.48931]
[1779579727784,33.05,76619.49,0.5,-0.46502,0.00026,18.48948]
[1779579732808,33.06,76619.12,0.5,-0.46512,0.00026,18.48979]
[1779579737833,33.06,76619.65,0.5,-0.46498,0.00026,18.48937]
[1779579742858,33.06,76619.05,0.5,-0.46514,0.00026,18.48986]
[1779579747873,33.06,76619.94,0.5,-0.46491,0.00026,18.48913]
[1779579752825,33.06,76611.75,0.5,-0.46702,0.00026,18.49078]
[1779579755842,33.06,76606.99,0.5,-0.46825,0.00026,18.49428]
[1779579758778,33.06,76602.68,0.5,-0.46936,0.00026,18.49729]
[1779579763801,33.06,76602.53,0.5,-0.4694,0.00026,18.49739]
[1779579765821,33.06,76601.41,0.5,-0.46969,0.00026,18.49815]
[1779579766848,33.06,76597.14,0.5,-0.4708,0.00026,18.50095]
[1779579769055,33.06,76596.18,0.5,-0.47104,0.00026,18.50156]
[1779579769796,33.06,76595.59,0.5,-0.4712,0.00026,18.50193]
[1779579774796,33.05,76595.14,0.5,-0.47131,0.00026,18.50221]
[1779579779814,33.05,76593.71,0.5,-0.47168,0.00026,18.50309]
[1779579779798,33.05,76584.42,0.5,-0.47409,0.00026,18.50845]
[1779579780807,33.05,76577.25,0.5,-0.47594,0.00026,18.51213]
[1779579782767,33.05,76576.97,0.5,-0.47602,0.00026,18.51227]
[1779579782855,33.05,76577.36,0.5,-0.47591,0.00026,18.51207]
[1779579782937,33.05,76577.36,0.5,-0.47591,0.00026,18.51207]
[1779579783718,33.05,76577.36,0.5,-0.47591,0.00026,18.51207]
[1779579783883,33.05,76577.36,0.5,-0.47591,0.00026,18.51207]
[1779579783819,33.05,76604.66,0.5,-0.46884,0.00026,18.49589]
[1779579784037,33.05,76604.66,0.5,-0.46884,0.00026,18.49589]
[1779579784073,33.05,76604.66,0.5,-0.46884,0.00026,18.49589]
[1779579784179,33.05,76604.66,0.5,-0.46884,0.00026,18.49589]
[1779579784257,33.05,76604.66,0.5,-0.46884,0.00026,18.49589]
[1779579784334,33.05,76604.66,0.5,-0.46884,0.00026,18.49589]
[1779579784416,33.05,76604.66,0.5,-0.46884,0.00026,18.49589]
[1779579784790,33.05,76620.07,0.5,-0.46486,0.00026,18.48418]
[1779579785691,33.05,76620.07,0.5,-0.46486,0.00026,18.48418]
[1779579785883,33.05,76620.23,0.5,-0.46482,0.00026,18.48406]
[1779579785996,33.05,76620.23,0.5,-0.46482,0.00026,18.48406]
[1779579790517,33.05,76619.05,0.5,-0.46513,0.00026,18.48504]
[1779579790847,33.05,76618.89,0.5,-0.46517,0.00026,18.48517]
[1779579793858,33.06,76625.1,0.5,-0.46356,0.00026,18.48]
[1779579794896,33.06,76630.21,0.5,-0.46225,0.00026,18.47552]
[1779579795546,33.06,76630.21,0.5,-0.46225,0.00026,18.47552]
[1779579795557,33.06,76630.21,0.5,-0.46225,0.00026,18.47552]
[1779579795858,33.06,76631.04,0.5,-0.46203,0.00026,18.47477]
[1779579800903,33.06,76634.51,0.5,-0.46114,0.00026,18.47159]
[1779579805905,33.06,76635.17,0.5,-0.46097,0.00026,18.47098]
[1779579809932,33.06,76630.81,0.5,-0.46209,0.00026,18.475]
[1779579814939,33.06,76627.88,0.5,-0.46285,0.00026,18.47281]
[1779579819950,33.07,76630.84,0.5,-0.46208,0.00026,18.47019]
[1779579822963,33.07,76634.94,0.5,-0.46103,0.00026,18.46643]
[1779579827988,33.07,76636.2,0.5,-0.4607,0.00026,18.46525]
[1779579832994,33.07,76638.93,0.5,-0.46,0.00026,18.46266]
[1779579837994,33.07,76636.57,0.5,-0.46061,0.00026,18.46492]
[1779579843014,33.08,76640.01,0.5,-0.45973,0.00026,18.46163]
[1779579843849,33.08,76640.01,0.5,-0.45973,0.00026,18.46163]
[1779579843940,33.08,76638.16,0.5,-0.4602,0.00026,18.46342]
[1779579845271,33.08,76636.06,0.5,-0.46075,0.00026,18.46542]
[1779579845954,33.08,76634.97,0.5,-0.46103,0.00026,18.46645]
[1779579850958,33.08,76633.53,0.5,-0.4614,0.00026,18.46779]
[1779579851964,33.08,76626.3,0.5,-0.46327,0.00026,18.47426]
[1779579856974,33.08,76622.75,0.5,-0.46419,0.00026,18.47729]
[1779579862028,33.08,76619.32,0.5,-0.46507,0.00026,18.48012]
[1779579867051,33.08,76616.94,0.5,-0.46569,0.00026,18.48203]
[1779579871969,33.08,76610.95,0.5,-0.46723,0.00026,18.48185]
[1779579872948,33.08,76604.97,0.5,-0.46878,0.00026,18.48617]
[1779579873921,33.08,76598.17,0.5,-0.47054,0.00026,18.49075]
[1779579878937,33.08,76595.94,0.5,-0.47111,0.00026,18.49217]
[1779579883010,33.08,76601.91,0.5,-0.46956,0.00026,18.48826]
[1779579888023,33.08,76601.63,0.5,-0.46963,0.00026,18.48845]
[1779579893042,33.07,76600.56,0.5,-0.46991,0.00026,18.48916]
[1779579898051,33.07,76600.08,0.5,-0.47003,0.00026,18.48947]
[1779579901941,33.07,76595.27,0.5,-0.47128,0.00026,18.49257]
[1779579906959,33.07,76594.87,0.5,-0.47138,0.00026,18.49281]
[1779579911971,33.06,76595.4,0.5,-0.47124,0.00026,18.49247]
[1779579915965,33.06,76600.75,0.5,-0.46985,0.00026,18.489]
[1779579916997,33.06,76604.8,0.5,-0.4688,0.00026,18.48623]
[1779579922014,33.06,76604.12,0.5,-0.46898,0.00026,18.4867]
[1779579927018,33.06,76606.09,0.5,-0.46847,0.00026,18.48532]
[1779579932044,33.06,76605.47,0.5,-0.46862,0.00026,18.48096]
[1779579937063,33.06,76604.44,0.5,-0.46889,0.00026,18.48168]
[1779579942063,33.06,76602.34,0.5,-0.46944,0.00026,18.48313]
[1779579943055,33.06,76594.14,0.5,-0.47156,0.00026,18.48846]
[1779579944359,33.06,76592.26,0.5,-0.47205,0.00026,18.48961]
[1779579945038,33.06,76591.98,0.5,-0.47212,0.00026,18.48977]
[1779579948798,33.06,76592.09,0.5,-0.47209,0.00026,18.4897]
[1779579948802,33.06,76592.09,0.5,-0.47209,0.00026,18.4897]
[1779579948813,33.06,76592.09,0.5,-0.47209,0.00026,18.4897]
[1779579953780,33.06,76593.51,0.5,-0.47172,0.00026,18.48884]
[1779579953787,33.06,76593.51,0.5,-0.47172,0.00026,18.48884]
[1779579953808,33.06,76593.51,0.5,-0.47172,0.00026,18.48884]
[1779579954715,33.06,76593.51,0.5,-0.47172,0.00026,18.48884]
[1779579955383,33.06,76593.51,0.5,-0.47172,0.00026,18.48884]
[1779579955392,33.06,76593.51,0.5,-0.47172,0.00026,18.48884]
[1779579956066,33.06,76602.36,0.5,-0.46943,0.00026,18.48311]
[1779579957654,33.06,76604.69,0.5,-0.46882,0.00026,18.4815]
[1779579957663,33.06,76604.69,0.5,-0.46882,0.00026,18.4815]
[1779579957736,33.06,76604.69,0.5,-0.46882,0.00026,18.4815]
[1779579961764,33.05,76609.71,0.5,-0.46752,0.00026,18.47788]
[1779579966803,33.05,76613.85,0.5,-0.46645,0.00026,18.47474]
[1779579967539,33.05,76613.85,0.5,-0.46645,0.00026,18.47474]
[1779579968097,33.05,76614.58,0.5,-0.46626,0.00026,18.47417]
[1779579972981,33.05,76615.05,0.5,-0.46613,0.00026,18.4738]
[1779579973000,33.05,76615.05,0.5,-0.46613,0.00026,18.4738]
[1779579973060,33.05,76609.86,0.5,-0.46748,0.00026,18.47775]
[1779579973997,33.05,76600.01,0.5,-0.47003,0.00026,18.48467]
[1779579975514,33.05,76596.13,0.5,-0.47104,0.00026,18.48718]
[1779579975524,33.05,76596.13,0.5,-0.47104,0.00026,18.48718]
[1779579976053,33.05,76589.17,0.5,-0.47284,0.00026,18.4914]
[1779579977418,33.05,76588.26,0.5,-0.47307,0.00026,18.49193]
[1779579977429,33.05,76588.26,0.5,-0.47307,0.00026,18.49193]
[1779579978050,33.05,76587.23,0.5,-0.47334,0.00026,18.49251]
[1779579983922,33.04,76587.36,0.5,-0.4733,0.00026,18.49243]
[1779579988122,33.04,76583.37,0.5,-0.47434,0.00026,18.49462]
[1779579991962,33.04,76583.04,0.5,-0.47443,0.00026,18.4948]
[1779579992084,33.04,76588.1,0.5,-0.47311,0.00026,18.48721]
[1779579992925,33.04,76588.1,0.5,-0.47311,0.00026,18.48721]
[1779579993067,33.04,76588.1,0.5,-0.47311,0.00026,18.48721]
[1779579993125,33.04,76616.54,0.5,-0.46574,0.00026,18.4678]
[1779579993160,33.04,76616.54,0.5,-0.46574,0.00026,18.4678]
[1779579993167,33.04,76616.54,0.5,-0.46574,0.00026,18.4678]
[1779579993265,33.04,76616.54,0.5,-0.46574,0.00026,18.4678]
[1779579993268,33.04,76616.54,0.5,-0.46574,0.00026,18.4678]
[1779579993429,33.04,76616.54,0.5,-0.46574,0.00026,18.4678]
[1779579993493,33.04,76616.54,0.5,-0.46574,0.00026,18.4678]
[1779579993995,33.04,76616.54,0.5,-0.46574,0.00026,18.4678]
[1779579994936,33.04,76616.54,0.5,-0.46574,0.00026,18.4678]
[1779579995037,33.04,76622.87,0.5,-0.4641,0.00026,18.46263]
[1779580000054,33.04,76622.25,0.5,-0.46426,0.00026,18.46316]
[1779580000244,33.04,76621.71,0.5,-0.4644,0.00026,18.46361]
[1779580001044,33.04,76621.71,0.5,-0.4644,0.00026,18.4636]
[1779580006079,33.04,76623.83,0.5,-0.46385,0.00026,18.4618]
[1779580015142,33.03,76625.86,0.5,-0.46331,0.00026,18.46002]
[1779580019170,33.03,76636.4,0.5,-0.46058,0.00026,18.45044]
[1779580024205,33.02,76635.25,0.5,-0.46088,0.00026,18.45153]
[1779580029241,33.02,76633.19,0.5,-0.46141,0.00026,18.45344]
[1779580034276,33.02,76632.03,0.5,-0.46171,0.00026,18.45449]
[1779580038133,33.02,76623.36,0.5,-0.46395,0.00026,18.46213]
[1779580041640,33.02,76622.24,0.5,-0.46424,0.00026,18.46307]
[1779580041673,33.02,76622.24,0.5,-0.46424,0.00026,18.46307]
[1779580047371,33.01,76623.84,0.5,-0.46382,0.00026,18.46168]
[1779580051490,33.0,76625.02,0.5,-0.46351,0.00026,18.46066]
[1779580051520,33.0,76625.02,0.5,-0.46351,0.00026,18.46066]
[1779580057441,33.0,76629.58,0.5,-0.46232,0.00026,18.45182]
[1779580062476,33.0,76631.71,0.5,-0.46176,0.00026,18.44988]
[1779580067512,33.0,76632.1,0.5,-0.46166,0.00026,18.44952]
[1779580076100,32.99,76633.57,0.5,-0.46128,0.00026,18.44816]
[1779580081610,32.99,76632.73,0.5,-0.46149,0.00026,18.44891]
[1779580087652,32.98,76632.99,0.5,-0.46142,0.00026,18.44865]
[1779580096240,32.97,76633.73,0.5,-0.46122,0.00026,18.44792]
[1779580101568,32.97,76634.44,0.5,-0.46103,0.00026,18.44724]
[1779580108804,32.97,76633.7,0.5,-0.46123,0.00026,18.44796]
[1779580113838,32.98,76630.44,0.5,-0.46207,0.00026,18.44616]
[1779580120886,32.97,76630.52,0.5,-0.46204,0.00026,18.44607]
[1779580126928,32.97,76632.06,0.5,-0.46164,0.00026,18.44464]
[1779580131966,32.97,76634.34,0.5,-0.46105,0.00026,18.44254]
[1779580138008,32.98,76633.58,0.5,-0.46125,0.00026,18.44326]
[1779580143045,32.98,76631.03,0.5,-0.46192,0.00026,18.44563]
[1779580148079,32.99,76632.8,0.5,-0.46146,0.00026,18.44403]
[1779580154121,32.99,76632.34,0.5,-0.46158,0.00026,18.44446]
[1779580157142,32.98,76626.2,0.5,-0.46317,0.00026,18.44995]
[1779580163185,32.99,76629.97,0.5,-0.4622,0.00026,18.44661]
[1779580169227,32.98,76629.9,0.5,-0.46221,0.00026,18.44667]
[1779580174263,32.99,76633.8,0.5,-0.4612,0.00026,18.43829]
[1779580181311,32.99,76635.38,0.5,-0.46079,0.00026,18.43681]
[1779580186347,32.99,76633.51,0.5,-0.46128,0.00026,18.43857]
[1779580196222,32.99,76632.57,0.5,-0.46152,0.00026,18.43944]
[1779580201282,32.98,76632.56,0.5,-0.46152,0.00026,18.43943]
[1779580204121,32.98,76633.52,0.5,-0.46127,0.00026,18.43853]
[1779580204174,32.98,76633.52,0.5,-0.46127,0.00026,18.43853]
[1779580204188,32.98,76626.48,0.5,-0.46309,0.00026,18.44489]
[1779580209809,32.98,76625.3,0.5,-0.4634,0.00026,18.44592]
[1779580209897,32.99,76624.62,0.5,-0.46358,0.00026,18.44651]
[1779580211215,32.99,76624.62,0.5,-0.46358,0.00026,18.44651]
[1779580211316,32.99,76624.04,0.5,-0.46373,0.00026,18.44701]
[1779580216334,32.99,76626.94,0.5,-0.46297,0.00026,18.44449]
[1779580218436,32.99,76622.9,0.5,-0.46402,0.00026,18.44798]
[1779580219377,32.99,76613.92,0.5,-0.46635,0.00026,18.45527]
[1779580221355,32.99,76609.26,0.5,-0.46756,0.00026,18.45881]
[1779580222307,32.99,76604.61,0.5,-0.46877,0.00026,18.46216]
[1779580222861,32.99,76604.61,0.5,-0.46877,0.00026,18.46216]
[1779580223353,32.99,76603.14,0.5,-0.46915,0.00026,18.46319]
[1779580224303,32.98,76599.1,0.5,-0.4702,0.00026,18.46592]
[1779580226300,32.98,76594.41,0.5,-0.47142,0.00026,18.46893]
[1779580227114,32.98,76594.41,0.5,-0.47142,0.00026,18.46893]
[1779580227290,32.98,76593.62,0.5,-0.47162,0.00026,18.46942]
[1779580232313,32.98,76593.77,0.5,-0.47158,0.00026,18.46451]
[1779580237319,32.97,76592.33,0.5,-0.47195,0.00026,18.46539]
[1779580238752,32.97,76592.25,0.5,-0.47197,0.00026,18.46543]
[1779580238845,32.97,76592.25,0.5,-0.47197,0.00026,18.46543]
[1779580239382,32.97,76592.25,0.5,-0.47197,0.00026,18.46543]
[1779580239313,32.97,76592.65,0.5,-0.47186,0.00026,18.46519]
[1779580239745,32.97,76592.65,0.5,-0.47186,0.00026,18.46519]
[1779580239866,32.97,76592.65,0.5,-0.47186,0.00026,18.46519]
[1779580240037,32.97,76592.65,0.5,-0.47186,0.00026,18.46519]
[1779580240045,32.97,76592.65,0.5,-0.47186,0.00026,18.46519]
[1779580240068,32.97,76592.65,0.5,-0.47186,0.00026,18.46519]
[1779580240233,32.97,76592.65,0.5,-0.47186,0.00026,18.46519]
[1779580240289,32.97,76592.65,0.5,-0.47186,0.00026,18.46519]
[1779580240364,32.97,76610.58,0.5,-0.4672,0.00026,18.45297]
[1779580240430,32.97,76610.58,0.5,-0.4672,0.00026,18.45297]
[1779580240494,32.97,76610.58,0.5,-0.4672,0.00026,18.45297]
[1779580240558,32.97,76610.58,0.5,-0.4672,0.00026,18.45297]
[1779580240708,32.97,76610.58,0.5,-0.4672,0.00026,18.45297]
[1779580240761,32.97,76610.58,0.5,-0.4672,0.00026,18.45297]
[1779580240805,32.97,76610.58,0.5,-0.4672,0.00026,18.45297]
[1779580240862,32.97,76610.58,0.5,-0.4672,0.00026,18.45297]
[1779580240871,32.97,76610.58,0.5,-0.4672,0.00026,18.45297]
[1779580240873,32.97,76610.58,0.5,-0.4672,0.00026,18.45297]
[1779580241168,32.97,76611.58,0.5,-0.46694,0.00026,18.45222]
[1779580242700,32.97,76611.58,0.5,-0.46694,0.00026,18.45222]
[1779580242707,32.97,76611.58,0.5,-0.46694,0.00026,18.45222]
[1779580243405,32.97,76610.56,0.5,-0.46721,0.00026,18.45299]
[1779580244791,32.97,76613.18,0.5,-0.46653,0.00026,18.45099]
[1779580244799,32.97,76613.18,0.5,-0.46653,0.00026,18.45099]
[1779580245156,32.97,76613.18,0.5,-0.46653,0.00026,18.45099]
[1779580245171,32.97,76613.18,0.5,-0.46653,0.00026,18.45099]
[1779580245186,32.97,76614.14,0.5,-0.46628,0.00026,18.45024]
[1779580246231,32.97,76614.14,0.5,-0.46628,0.00026,18.45024]
[1779580246308,32.97,76614.3,0.5,-0.46623,0.00026,18.45011]
[1779580246809,32.97,76614.3,0.5,-0.46623,0.00026,18.45011]
[1779580247300,32.97,76614.19,0.5,-0.46626,0.00026,18.4502]
[1779580248918,32.97,76613.08,0.5,-0.46655,0.00026,18.45106]
[1779580248952,32.97,76613.08,0.5,-0.46655,0.00026,18.45106]
[1779580249018,32.97,76613.07,0.5,-0.46655,0.00026,18.45107]
[1779580254824,32.97,76608.6,0.5,-0.46772,0.00026,18.45444]
[1779580259859,32.97,76602.73,0.5,-0.46924,0.00026,18.45862]
[1779580260867,32.97,76597.9,0.5,-0.4705,0.00026,18.46187]
[1779580262853,32.97,76598.03,0.5,-0.47046,0.00026,18.46178]
[1779580262889,32.97,76598.03,0.5,-0.47046,0.00026,18.46178]
[1779580265903,32.97,76603.99,0.5,-0.46891,0.00026,18.45774]
[1779580270936,32.97,76605.28,0.5,-0.46858,0.00026,18.45683]
[1779580276429,32.97,76604.45,0.5,-0.46879,0.00026,18.45742]
[1779580279209,32.97,76604.63,0.5,-0.46875,0.00026,18.4573]
[1779580279219,32.97,76604.63,0.5,-0.46875,0.00026,18.4573]
[1779580279243,32.97,76602.22,0.5,-0.46937,0.00026,18.45897]
[1779580285036,32.97,76602.66,0.5,-0.46926,0.00026,18.45867]
[1779580290047,32.97,76601.67,0.5,-0.46952,0.00026,18.45935]
[1779580290320,32.97,76601.67,0.5,-0.46952,0.00026,18.45935]
[1779580290332,32.97,76601.67,0.5,-0.46952,0.00026,18.45935]
[1779580290368,32.97,76601.67,0.5,-0.46952,0.00026,18.45935]
[1779580290383,32.97,76601.39,0.5,-0.46959,0.00026,18.45954]
[1779580292094,32.97,76607.35,0.5,-0.46804,0.00026,18.45055]
[1779580293234,32.97,76607.35,0.5,-0.46804,0.00026,18.45055]
[1779580293244,32.97,76607.35,0.5,-0.46804,0.00026,18.45055]
[1779580293392,32.97,76612.3,0.5,-0.46675,0.00026,18.44687]
[1779580298409,32.98,76613.26,0.5,-0.46651,0.00026,18.44615]
[1779580301484,32.99,76617.79,0.5,-0.46533,0.00026,18.44259]
[1779580303498,32.99,76621.99,0.5,-0.46425,0.00026,18.43913]
[1779580308528,32.99,76622.16,0.5,-0.46421,0.00026,18.43901]
[1779580313539,33.0,76623.77,0.5,-0.46379,0.00026,18.43766]
[1779580318543,33.0,76623.88,0.5,-0.46377,0.00026,18.43758]
[1779580319398,33.0,76623.88,0.5,-0.46377,0.00026,18.43758]
[1779580319476,33.0,76633.17,0.5,-0.46136,0.00026,18.42931]
[1779580319510,33.0,76633.17,0.5,-0.46136,0.00026,18.42931]
[1779580320388,33.0,76640.77,0.5,-0.45939,0.00026,18.42204]
[1779580320718,33.0,76640.77,0.5,-0.45939,0.00026,18.42204]
[1779580320724,33.0,76640.77,0.5,-0.45939,0.00026,18.42204]
[1779580320862,33.0,76640.77,0.5,-0.45939,0.00026,18.42204]
[1779580320985,33.0,76640.77,0.5,-0.45939,0.00026,18.42204]
[1779580321027,33.0,76640.77,0.5,-0.45939,0.00026,18.42204]
[1779580321205,33.0,76640.77,0.5,-0.45939,0.00026,18.42204]
[1779580321265,33.0,76640.77,0.5,-0.45939,0.00026,18.42204]
[1779580321417,33.0,76640.77,0.5,-0.45939,0.00026,18.42204]
[1779580321436,33.0,76642.67,0.5,-0.4589,0.00026,18.42015]
[1779580322362,33.0,76642.67,0.5,-0.4589,0.00026,18.42015]
[1779580322411,33.0,76642.67,0.5,-0.4589,0.00026,18.42015]
[1779580322477,33.0,76643.11,0.5,-0.45878,0.00026,18.41971]
[1779580323246,33.0,76643.11,0.5,-0.45878,0.00026,18.41971]
[1779580327549,33.0,76644.29,0.5,-0.45848,0.00026,18.41852]
[1779580328812,33.0,76645.52,0.5,-0.45816,0.00026,18.41727]
[1779580329423,33.0,76646.09,0.5,-0.45801,0.00026,18.41669]
[1779580334477,33.0,76647.38,0.5,-0.45768,0.00026,18.41536]
[1779580337326,33.0,76647.38,0.5,-0.45768,0.00026,18.41536]
[1779580337338,33.0,76647.38,0.5,-0.45768,0.00026,18.41536]
[1779580337437,33.0,76648.76,0.5,-0.45732,0.00026,18.41393]
[1779580340433,33.0,76652.8,0.5,-0.45628,0.00026,18.40963]
[1779580340509,33.0,76652.8,0.5,-0.45628,0.00026,18.40963]
[1779580340519,33.0,76652.8,0.5,-0.45628,0.00026,18.40963]
[1779580341440,33.0,76653.44,0.5,-0.45611,0.00026,18.40894]
[1779580342277,33.0,76653.44,0.5,-0.45611,0.00026,18.40894]
[1779580342298,33.0,76653.44,0.5,-0.45611,0.00026,18.40894]
[1779580343384,33.01,76654.16,0.5,-0.45593,0.00026,18.40816]
[1779580343441,33.01,76654.16,0.5,-0.45593,0.00026,18.40816]
[1779580344543,33.0,76659.13,0.5,-0.45464,0.00026,18.40264]
[1779580345221,33.0,76659.13,0.5,-0.45464,0.00026,18.40264]
[1779580345475,33.0,76646.46,0.5,-0.45792,0.00026,18.41631]
[1779580345615,33.0,76646.46,0.5,-0.45792,0.00026,18.41631]
[1779580345653,33.0,76646.46,0.5,-0.45792,0.00026,18.41631]
[1779580346449,33.0,76646.46,0.5,-0.45792,0.00026,18.41631]
[1779580346476,33.0,76646.46,0.5,-0.45792,0.00026,18.41631]
[1779580351501,33.0,76648.37,0.5,-0.45742,0.00026,18.41432]
[1779580356516,33.0,76644.62,0.5,-0.45838,0.00026,18.41336]
[1779580361544,33.0,76645.13,0.5,-0.45825,0.00026,18.41283]
[1779580364563,33.0,76640.79,0.5,-0.45937,0.00026,18.41719]
[1779580369606,33.0,76637.94,0.5,-0.46011,0.00026,18.41997]
[1779580374545,33.0,76642.4,0.5,-0.45895,0.00026,18.41559]
[1779580379563,33.0,76645.35,0.5,-0.45819,0.00026,18.41261]
[1779580384615,33.0,76645.32,0.5,-0.4582,0.00026,18.41264]
[1779580389626,33.0,76645.32,0.5,-0.4582,0.00026,18.41265]
[1779580394635,33.0,76642.68,0.5,-0.45888,0.00026,18.41532]
[1779580399651,33.0,76640.22,0.5,-0.45952,0.00026,18.41776]
[1779580404672,33.0,76639.48,0.5,-0.45971,0.00026,18.41849]
[1779580409697,33.0,76639.17,0.5,-0.4598,0.00026,18.41879]
[1779580412471,33.0,76632.13,0.5,-0.46161,0.00026,18.42063]
[1779580417496,33.0,76630.07,0.5,-0.46215,0.00026,18.42251]
[1779580422516,33.0,76630.39,0.5,-0.46206,0.00026,18.42223]
[1779580427538,33.0,76630.27,0.5,-0.4621,0.00026,18.42234]
[1779580432566,33.01,76628.18,0.5,-0.46264,0.00026,18.42423]
[1779580437588,33.01,76628.37,0.5,-0.46259,0.00026,18.42407]
[1779580441843,33.01,76625.02,0.5,-0.46346,0.00026,18.42701]
[1779580441857,33.01,76625.02,0.5,-0.46346,0.00026,18.42701]
[1779580443892,33.01,76625.36,0.5,-0.46338,0.00026,18.42672]
[1779580443904,33.01,76625.36,0.5,-0.46338,0.00026,18.42672]
[1779580448920,33.02,76625.17,0.5,-0.46343,0.00026,18.4269]
[1779580450071,33.02,76625.34,0.5,-0.46339,0.00026,18.42675]
[1779580450082,33.02,76625.34,0.5,-0.46339,0.00026,18.42675]
[1779580452111,33.02,76625.34,0.5,-0.46339,0.00026,18.42676]
[1779580452117,33.02,76625.34,0.5,-0.46339,0.00026,18.42676]
[1779580452127,33.02,76625.34,0.5,-0.46339,0.00026,18.42676]
[1779580456229,33.02,76625.67,0.5,-0.4633,0.00026,18.42648]
[1779580456260,33.02,76625.67,0.5,-0.4633,0.00026,18.42648]
[1779580456328,33.02,76626.03,0.5,-0.46321,0.00026,18.42617]
[1779580463295,33.03,76626.47,0.5,-0.4631,0.00026,18.4258]
[1779580468864,33.03,76626.81,0.5,-0.46302,0.00026,18.42552]
[1779580474370,33.03,76627.24,0.5,-0.4629,0.00026,18.42034]
[1779580480413,33.04,76627.25,0.5,-0.4629,0.00026,18.42035]
[1779580489008,33.03,76627.42,0.5,-0.46286,0.00026,18.42019]
[1779580494511,33.03,76630.31,0.5,-0.4621,0.00026,18.41758]
[1779580498538,33.02,76635.56,0.5,-0.46074,0.00026,18.41272]
[1779580503574,33.03,76638.81,0.5,-0.45989,0.00026,18.40961]
[1779580508664,33.02,76638.62,0.5,-0.45994,0.00026,18.40979]
[1779580509653,33.02,76642.18,0.5,-0.45902,0.00026,18.40628]
[1779580511463,33.02,76642.18,0.5,-0.45902,0.00026,18.40629]
[1779580511474,33.02,76642.18,0.5,-0.45902,0.00026,18.40629]
[1779580511656,33.02,76644.01,0.5,-0.45855,0.00026,18.40445]
[1779580512796,33.02,76644.01,0.5,-0.45855,0.00026,18.40445]
[1779580512820,33.02,76644.01,0.5,-0.45855,0.00026,18.40445]
[1779580519686,33.02,76642.58,0.5,-0.45892,0.00026,18.4059]
[1779580525990,33.03,76641.72,0.5,-0.45914,0.00026,18.40676]
[1779580527990,33.03,76641.55,0.5,-0.45919,0.00026,18.40693]
[1779580527999,33.03,76641.55,0.5,-0.45919,0.00026,18.40693]
[1779580528091,33.03,76640.43,0.5,-0.45948,0.00026,18.40804]
[1779580529657,33.03,76640.43,0.5,-0.45948,0.00026,18.40804]
[1779580529799,33.03,76640.43,0.5,-0.45948,0.00026,18.40804]
[1779580529844,33.03,76640.43,0.5,-0.45948,0.00026,18.40804]
[1779580530523,33.03,76640.55,0.5,-0.45945,0.00026,18.40792]
[1779580531769,33.03,76646.74,0.5,-0.45783,0.00026,18.39686]
[1779580534279,33.03,76648.43,0.5,-0.4574,0.00026,18.39511]
[1779580534406,33.03,76648.43,0.5,-0.4574,0.00026,18.39511]
[1779580539359,33.03,76653.13,0.5,-0.45618,0.00026,18.39011]
[1779580544861,33.03,76656.56,0.5,-0.45529,0.00026,18.38636]
[1779580547882,33.03,76660.84,0.5,-0.45419,0.00026,18.38155]
[1779580552917,33.03,76663.01,0.5,-0.45363,0.00026,18.37907]
[1779580557957,33.03,76664.34,0.5,-0.45329,0.00026,18.37754]
[1779580562992,33.04,76664.28,0.5,-0.4533,0.00026,18.37762]
[1779580564900,33.04,76663.91,0.5,-0.4534,0.00026,18.37805]
[1779580564998,33.04,76663.91,0.5,-0.4534,0.00026,18.37805]
[1779580565012,33.04,76663.91,0.5,-0.4534,0.00026,18.37805]
[1779580565694,33.04,76671.36,0.5,-0.45148,0.00026,18.36917]
[1779580566492,33.04,76671.36,0.5,-0.45148,0.00026,18.36917]
[1779580566550,33.04,76671.36,0.5,-0.45148,0.00026,18.36917]
[1779580566555,33.04,76671.36,0.5,-0.45148,0.00026,18.36917]
[1779580566607,33.04,76671.36,0.5,-0.45148,0.00026,18.36917]
[1779580566619,33.04,76671.36,0.5,-0.45148,0.00026,18.36917]
[1779580566748,33.04,76679.01,0.5,-0.4495,0.00026,18.3596]
[1779580568698,33.03,76689.4,0.5,-0.44682,0.00026,18.34585]
[1779580569814,33.03,76690.62,0.5,-0.4465,0.00026,18.34417]
[1779580569867,33.03,76690.62,0.5,-0.4465,0.00026,18.34417]
[1779580570055,33.03,76690.4,0.5,-0.44655,0.00026,18.34447]
[1779580570880,33.03,76690.4,0.5,-0.44655,0.00026,18.34447]
[1779580570896,33.03,76690.4,0.5,-0.44655,0.00026,18.34447]
[1779580570907,33.03,76690.4,0.5,-0.44655,0.00026,18.34447]
[1779580571057,33.03,76693.17,0.5,-0.44584,0.00026,18.34063]
[1779580575502,33.03,76688.86,0.5,-0.44695,0.00026,18.34654]
[1779580577824,33.03,76687.64,0.5,-0.44726,0.00026,18.34819]
[1779580578107,33.03,76687.1,0.5,-0.4474,0.00026,18.34891]
[1779580583141,33.03,76690.24,0.5,-0.44659,0.00026,18.34464]
[1779580588177,33.03,76690.62,0.5,-0.44649,0.00026,18.34412]
[1779580594302,33.03,76692.08,0.5,-0.4461,0.00026,18.33726]
[1779580595977,33.03,76693.95,0.5,-0.44562,0.00026,18.33465]
[1779580596232,33.03,76693.58,0.5,-0.44571,0.00026,18.33517]
[1779580601267,33.03,76693.18,0.5,-0.44582,0.00026,18.33573]
[1779580606303,33.03,76693.74,0.5,-0.44567,0.00026,18.33495]
[1779580611337,33.03,76693.7,0.5,-0.44568,0.00026,18.335]
[1779580616807,33.03,76693.41,0.5,-0.44576,0.00026,18.33541]
[1779580622415,33.03,76690.81,0.5,-0.44643,0.00026,18.339]
[1779580624428,33.03,76684.87,0.5,-0.44796,0.00026,18.34702]
[1779580629464,33.02,76690.19,0.5,-0.44658,0.00026,18.33984]
[1779580632485,33.02,76694.45,0.5,-0.44548,0.00026,18.33393]
[1779580634499,33.02,76699.18,0.5,-0.44426,0.00026,18.32721]
[1779580637039,33.02,76700.92,0.5,-0.44381,0.00026,18.32468]
[1779580637072,33.02,76701.44,0.5,-0.44368,0.00026,18.32392]
[1779580638733,33.02,76701.44,0.5,-0.44368,0.00026,18.32392]
[1779580638766,33.02,76701.44,0.5,-0.44368,0.00026,18.32392]
[1779580639084,33.02,76701.14,0.5,-0.44375,0.00026,18.32432]
[1779580639534,33.02,76701.5,0.5,-0.44366,0.00026,18.3238]
[1779580641996,33.02,76702.01,0.5,-0.44352,0.00026,18.32304]
[1779580642045,33.02,76702.01,0.5,-0.44352,0.00026,18.32304]
[1779580643173,33.01,76702.37,0.5,-0.44343,0.00026,18.32251]
[1779580643735,33.01,76702.92,0.5,-0.44329,0.00026,18.3217]
[1779580648757,33.01,76704.8,0.5,-0.4428,0.00026,18.31889]
[1779580650841,33.0,76700.11,0.5,-0.444,0.00026,18.3257]
[1779580655569,33.0,76697.91,0.5,-0.44454,0.00026,18.32395]
[1779580655676,33.0,76708.75,0.5,-0.44175,0.00026,18.30799]
[1779580656535,33.0,76708.75,0.5,-0.44175,0.00026,18.30799]
[1779580656552,33.0,76708.75,0.5,-0.44175,0.00026,18.30799]
[1779580656563,33.0,76708.75,0.5,-0.44175,0.00026,18.30799]
[1779580656580,33.0,76708.75,0.5,-0.44175,0.00026,18.30799]
[1779580656787,33.0,76711.46,0.5,-0.44105,0.00026,18.30386]
[1779580656905,33.0,76711.46,0.5,-0.44105,0.00026,18.30386]
[1779580657047,33.0,76711.46,0.5,-0.44105,0.00026,18.30386]
[1779580657178,33.0,76711.46,0.5,-0.44105,0.00026,18.30386]
[1779580657187,33.0,76711.46,0.5,-0.44105,0.00026,18.30386]
[1779580657245,33.0,76711.46,0.5,-0.44105,0.00026,18.30386]
[1779580657377,33.0,76711.46,0.5,-0.44105,0.00026,18.30386]
[1779580657678,33.0,76708.3,0.5,-0.44186,0.00026,18.30867]
[1779580658548,33.0,76708.3,0.5,-0.44186,0.00026,18.30867]
[1779580658562,33.0,76708.3,0.5,-0.44186,0.00026,18.30867]
[1779580658567,33.0,76708.3,0.5,-0.44186,0.00026,18.30867]
[1779580658775,33.0,76707.0,0.5,-0.4422,0.00026,18.31063]
[1779580661780,33.0,76699.33,0.5,-0.44418,0.00026,18.32194]
[1779580662151,33.0,76699.33,0.5,-0.44418,0.00026,18.32194]
[1779580662163,33.0,76699.33,0.5,-0.44418,0.00026,18.32194]
[1779580662778,33.0,76697.85,0.5,-0.44456,0.00026,18.32407]
[1779580664808,33.0,76702.84,0.5,-0.44328,0.00026,18.31684]
[1779580665909,33.0,76703.58,0.5,-0.44308,0.00026,18.31575]
[1779580665984,33.0,76703.58,0.5,-0.44308,0.00026,18.31575]
[1779580666727,33.0,76703.58,0.5,-0.44308,0.00026,18.31575]
[1779580668048,33.0,76703.58,0.5,-0.44308,0.00026,18.31575]
[1779580669907,33.0,76704.2,0.5,-0.44292,0.00026,18.31482]
[1779580670756,33.0,76704.11,0.5,-0.44295,0.00026,18.31495]
[1779580675790,33.0,76706.11,0.5,-0.44243,0.00026,18.31196]
[1779580680830,32.99,76707.15,0.5,-0.44215,0.00026,18.31038]
[1779580684109,33.0,76703.77,0.5,-0.44303,0.00026,18.31543]
[1779580684588,33.0,76703.77,0.5,-0.44303,0.00026,18.31543]
[1779580684854,33.0,76703.34,0.5,-0.44314,0.00026,18.31607]
[1779580685861,33.0,76698.08,0.5,-0.4445,0.00026,18.32371]
[1779580686420,33.0,76698.08,0.5,-0.4445,0.00026,18.32371]
[1779580686550,33.0,76698.08,0.5,-0.4445,0.00026,18.32371]
[1779580686561,33.0,76698.08,0.5,-0.4445,0.00026,18.32371]
[1779580686579,33.0,76698.08,0.5,-0.4445,0.00026,18.32371]
[1779580686647,33.0,76698.08,0.5,-0.4445,0.00026,18.32371]
[1779580686796,33.0,76698.08,0.5,-0.4445,0.00026,18.32371]
[1779580686863,33.0,76698.08,0.5,-0.4445,0.00026,18.32371]
[1779580686868,33.0,76679.17,0.5,-0.44939,0.00026,18.34943]
[1779580687031,33.0,76679.17,0.5,-0.44939,0.00026,18.34943]
[1779580687089,33.0,76679.17,0.5,-0.44939,0.00026,18.34943]
[1779580687181,33.0,76679.17,0.5,-0.44939,0.00026,18.34943]
[1779580687253,33.0,76679.17,0.5,-0.44939,0.00026,18.34943]
[1779580687318,33.0,76679.17,0.5,-0.44939,0.00026,18.34943]
[1779580687469,33.0,76679.17,0.5,-0.44939,0.00026,18.34943]
[1779580687496,33.0,76679.17,0.5,-0.44939,0.00026,18.34943]
[1779580687527,33.0,76679.17,0.5,-0.44939,0.00026,18.34943]
[1779580687558,33.0,76679.17,0.5,-0.44939,0.00026,18.34943]
[1779580687578,33.0,76679.17,0.5,-0.44939,0.00026,18.34943]
[1779580687585,33.0,76679.17,0.5,-0.44939,0.00026,18.34943]
[1779580687614,33.0,76679.17,0.5,-0.44939,0.00026,18.34943]
[1779580687705,33.0,76679.17,0.5,-0.44939,0.00026,18.34943]
[1779580687738,33.0,76679.17,0.5,-0.44939,0.00026,18.34943]
[1779580687851,33.0,76679.17,0.5,-0.44939,0.00026,18.34943]
[1779580687874,33.0,76674.36,0.5,-0.45063,0.00026,18.35553]
[1779580687897,33.0,76674.36,0.5,-0.45063,0.00026,18.35553]
[1779580688146,33.0,76674.36,0.5,-0.45063,0.00026,18.35553]
[1779580688174,33.0,76674.36,0.5,-0.45063,0.00026,18.35553]
[1779580688188,33.0,76674.36,0.5,-0.45063,0.00026,18.35553]
[1779580688213,33.0,76674.36,0.5,-0.45063,0.00026,18.35553]
[1779580688384,33.0,76674.36,0.5,-0.45063,0.00026,18.35553]
[1779580688388,33.0,76674.36,0.5,-0.45063,0.00026,18.35553]
[1779580688883,33.0,76673.29,0.5,-0.45091,0.00026,18.35688]
[1779580693918,33.01,76671.85,0.5,-0.45129,0.00026,18.35869]
[1779580699604,33.01,76669.54,0.5,-0.45189,0.00026,18.36154]
[1779580699717,33.01,76669.54,0.5,-0.45189,0.00026,18.36154]
[1779580699743,33.01,76669.54,0.5,-0.45189,0.00026,18.36154]
[1779580700691,33.01,76669.32,0.5,-0.45195,0.00026,18.36181]
[1779580700727,33.01,76668.59,0.5,-0.45214,0.00026,18.3627]
[1779580706002,33.02,76667.51,0.5,-0.45243,0.00026,18.36402]
[1779580712046,33.02,76666.97,0.5,-0.45256,0.00026,18.35987]
[1779580718769,33.03,76666.75,0.5,-0.45262,0.00026,18.36015]
[1779580724870,33.03,76667.19,0.5,-0.45252,0.00026,18.35966]
[1779580726147,33.03,76672.93,0.5,-0.45103,0.00026,18.35271]
[1779580732072,33.04,76672.98,0.5,-0.45103,0.00026,18.35269]
[1779580737222,33.05,76674.93,0.5,-0.45053,0.00026,18.35031]
[1779580742258,33.05,76673.62,0.5,-0.45088,0.00026,18.35198]
[1779580747296,33.06,76671.69,0.5,-0.45138,0.00026,18.35439]
[1779580752328,33.06,76669.24,0.5,-0.45202,0.00026,18.3574]
[1779580757364,33.06,76668.1,0.5,-0.45232,0.00026,18.3588]
[1779580762399,33.07,76668.46,0.5,-0.45223,0.00026,18.35839]
[1779580767637,33.07,76668.61,0.5,-0.4522,0.00026,18.35824]
[1779580767727,33.07,76661.07,0.5,-0.45415,0.00026,18.36706]
[1779580773792,33.07,76660.27,0.5,-0.45435,0.00026,18.36315]
[1779580776715,33.08,76660.27,0.5,-0.45435,0.00026,18.36315]
[1779580776938,33.08,76658.52,0.5,-0.4548,0.00026,18.36513]
[1779580778542,33.08,76658.38,0.5,-0.45484,0.00026,18.36529]
[1779580778773,33.08,76658.38,0.5,-0.45484,0.00026,18.36529]
[1779580778775,33.08,76658.38,0.5,-0.45484,0.00026,18.36529]
[1779580778781,33.08,76658.38,0.5,-0.45484,0.00026,18.36529]
[1779580778934,33.08,76658.38,0.5,-0.45484,0.00026,18.36529]
[1779580783936,33.08,76656.98,0.5,-0.4552,0.00026,18.36686]
[1779580784935,33.08,76656.98,0.5,-0.4552,0.00026,18.36686]
[1779580785981,33.08,76656.66,0.5,-0.45529,0.00026,18.36722]
[1779580788464,33.08,76655.53,0.5,-0.45558,0.00026,18.36847]
[1779580788497,33.08,76655.53,0.5,-0.45558,0.00026,18.36847]
[1779580788500,33.08,76655.53,0.5,-0.45558,0.00026,18.36847]
[1779580789043,33.08,76655.53,0.5,-0.45558,0.00026,18.36848]
[1779580789587,33.08,76655.53,0.5,-0.45558,0.00026,18.36848]
[1779580794622,33.08,76654.97,0.5,-0.45573,0.00026,18.3691]
[1779580801864,33.09,76655.02,0.5,-0.45572,0.00026,18.36906]
[1779580805569,33.09,76654.65,0.5,-0.45581,0.00026,18.36947]
[1779580807718,33.09,76659.79,0.5,-0.45449,0.00026,18.36377]
[1779580812753,33.09,76663.9,0.5,-0.45343,0.00026,18.35909]
[1779580816782,33.1,76668.18,0.5,-0.45233,0.00026,18.35407]
[1779580817826,33.1,76668.18,0.5,-0.45233,0.00026,18.35407]
[1779580817830,33.1,76668.18,0.5,-0.45233,0.00026,18.35407]
[1779580817916,33.1,76667.51,0.5,-0.4525,0.00026,18.35488]
[1779580823282,33.1,76670.34,0.5,-0.45178,0.00026,18.35152]
[1779580823680,33.1,76670.34,0.5,-0.45178,0.00026,18.35152]
[1779580823708,33.1,76670.34,0.5,-0.45178,0.00026,18.35152]
[1779580823803,33.1,76670.34,0.5,-0.45178,0.00026,18.35152]
[1779580823941,33.1,76670.34,0.5,-0.45178,0.00026,18.35152]
[1779580824017,33.1,76676.8,0.5,-0.45011,0.00026,18.34355]
[1779580824050,33.1,76676.8,0.5,-0.45011,0.00026,18.34355]
[1779580824236,33.1,76676.8,0.5,-0.45011,0.00026,18.34355]
[1779580824265,33.1,76676.8,0.5,-0.45011,0.00026,18.34355]
[1779580824446,33.1,76676.8,0.5,-0.45011,0.00026,18.34355]
[1779580824476,33.1,76676.8,0.5,-0.45011,0.00026,18.34355]
[1779580824660,33.1,76676.8,0.5,-0.45011,0.00026,18.34355]
[1779580824719,33.1,76676.8,0.5,-0.45011,0.00026,18.34355]
[1779580824882,33.1,76676.8,0.5,-0.45011,0.00026,18.34355]
[1779580824941,33.1,76676.8,0.5,-0.45011,0.00026,18.34355]
[1779580824946,33.1,76676.8,0.5,-0.45011,0.00026,18.34355]
[1779580824950,33.1,76676.8,0.5,-0.45011,0.00026,18.34355]
[1779580824999,33.1,76687.42,0.5,-0.44737,0.00026,18.32973]
[1779580825969,33.1,76687.42,0.5,-0.44737,0.00026,18.32973]
[1779580825970,33.1,76687.42,0.5,-0.44737,0.00026,18.32973]
[1779580825982,33.1,76687.42,0.5,-0.44737,0.00026,18.32973]
[1779580826012,33.1,76687.42,0.5,-0.44737,0.00026,18.32973]
[1779580826026,33.1,76687.42,0.5,-0.44737,0.00026,18.32973]
[1779580826009,33.1,76689.18,0.5,-0.44692,0.00026,18.32735]
[1779580826145,33.1,76689.18,0.5,-0.44692,0.00026,18.32735]
[1779580826177,33.1,76689.18,0.5,-0.44692,0.00026,18.32735]
[1779580826850,33.1,76689.18,0.5,-0.44692,0.00026,18.32735]
[1779580830238,33.1,76688.53,0.5,-0.44708,0.00026,18.32822]
[1779580830879,33.1,76688.53,0.5,-0.44708,0.00026,18.32822]
[1779580833096,33.1,76690.05,0.5,-0.44668,0.00026,18.32131]
[1779580833108,33.1,76690.05,0.5,-0.44668,0.00026,18.32131]
[1779580833900,33.1,76690.28,0.5,-0.44662,0.00026,18.321]
[1779580836365,33.1,76690.9,0.5,-0.44646,0.00026,18.32015]
[1779580837929,33.1,76690.9,0.5,-0.44646,0.00026,18.32014]
[1779580842962,33.11,76687.47,0.5,-0.44735,0.00026,18.32483]
[1779580847998,33.1,76686.5,0.5,-0.4476,0.00026,18.32612]
[1779580853039,33.1,76689.83,0.5,-0.44674,0.00026,18.32162]
[1779580858053,33.1,76692.47,0.5,-0.44606,0.00026,18.31799]
[1779580858080,33.1,76692.47,0.5,-0.44606,0.00026,18.31799]
[1779580858262,33.1,76692.58,0.5,-0.44603,0.00026,18.31784]
[1779580859083,33.1,76697.3,0.5,-0.44481,0.00026,18.31122]
[1779580864105,33.1,76693.9,0.5,-0.44568,0.00026,18.31598]
[1779580869129,33.1,76693.54,0.5,-0.44577,0.00026,18.31647]
[1779580874139,33.1,76694.72,0.5,-0.44547,0.00026,18.31482]
[1779580877404,33.1,76695.35,0.5,-0.44531,0.00026,18.31394]
[1779580877543,33.1,76695.35,0.5,-0.44531,0.00026,18.31394]
[1779580878106,33.1,76694.4,0.5,-0.44555,0.00026,18.31527]
[1779580878357,33.1,76694.4,0.5,-0.44555,0.00026,18.31527]
[1779580878487,33.1,76694.4,0.5,-0.44555,0.00026,18.31527]
[1779580878571,33.1,76694.4,0.5,-0.44555,0.00026,18.31527]
[1779580878657,33.1,76694.4,0.5,-0.44555,0.00026,18.31527]
[1779580879116,33.1,76694.4,0.5,-0.44555,0.00026,18.31527]
[1779580879067,33.1,76658.0,0.5,-0.45495,0.00026,18.361]
[1779580879198,33.1,76658.0,0.5,-0.45495,0.00026,18.361]
[1779580879272,33.1,76658.0,0.5,-0.45495,0.00026,18.361]
[1779580879535,33.1,76658.0,0.5,-0.45495,0.00026,18.361]
[1779580879894,33.1,76658.0,0.5,-0.45495,0.00026,18.361]
[1779580880060,33.1,76658.0,0.5,-0.45495,0.00026,18.361]
[1779580880052,33.1,76640.91,0.5,-0.45937,0.00026,18.37894]
[1779580880336,33.1,76640.91,0.5,-0.45937,0.00026,18.37894]
[1779580880439,33.1,76640.91,0.5,-0.45937,0.00026,18.37894]
[1779580880477,33.1,76640.91,0.5,-0.45937,0.00026,18.37894]
[1779580880637,33.1,76640.91,0.5,-0.45937,0.00026,18.37894]
[1779580880684,33.1,76640.91,0.5,-0.45937,0.00026,18.37894]
[1779580880714,33.1,76640.91,0.5,-0.45937,0.00026,18.37894]
[1779580881012,33.1,76645.48,0.5,-0.45819,0.00026,18.37437]
[1779580883021,33.1,76641.36,0.5,-0.45925,0.00026,18.3785]
[1779580885489,33.1,76639.02,0.5,-0.45986,0.00026,18.38079]
[1779580886028,33.1,76644.05,0.5,-0.45856,0.00026,18.37582]
[1779580887079,33.1,76638.74,0.5,-0.45993,0.00026,18.38106]
[1779580890032,33.1,76633.82,0.5,-0.46121,0.00026,18.38573]
[1779580891771,33.1,76632.52,0.5,-0.46154,0.00026,18.38209]
[1779580891799,33.1,76632.52,0.5,-0.46154,0.00026,18.38209]
[1779580893811,33.1,76632.36,0.5,-0.46158,0.00026,18.38224]
[1779580893839,33.1,76632.36,0.5,-0.46158,0.00026,18.38224]
[1779580896848,33.09,76633.37,0.5,-0.46131,0.00026,18.38129]
[1779580896916,33.09,76634.53,0.5,-0.46101,0.00026,18.3802]
[1779580901920,33.08,76631.79,0.5,-0.46171,0.00026,18.38271]
[1779580903753,33.08,76627.29,0.5,-0.46288,0.00026,18.38674]
[1779580908701,33.08,76623.27,0.5,-0.46392,0.00026,18.3902]
[1779580910257,33.08,76623.27,0.5,-0.46392,0.00026,18.3902]
[1779580911002,33.08,76623.27,0.5,-0.46392,0.00026,18.3902]
[1779580911026,33.08,76623.27,0.5,-0.46392,0.00026,18.3902]
[1779580911035,33.08,76623.27,0.5,-0.46392,0.00026,18.3902]
[1779580911099,33.08,76618.37,0.5,-0.46519,0.00026,18.39426]
[1779580911990,33.08,76625.61,0.5,-0.46331,0.00026,18.38819]
[1779580912315,33.08,76625.61,0.5,-0.46331,0.00026,18.38819]
[1779580912321,33.08,76625.61,0.5,-0.46331,0.00026,18.38819]
[1779580913101,33.08,76628.69,0.5,-0.46251,0.00026,18.38548]
[1779580914673,33.08,76629.15,0.5,-0.46239,0.00026,18.38507]
[1779580914680,33.08,76629.15,0.5,-0.46239,0.00026,18.38507]
[1779580915036,33.08,76627.2,0.5,-0.4629,0.00026,18.3868]
[1779580920050,33.08,76627.64,0.5,-0.46278,0.00026,18.3864]
[1779580920527,33.07,76626.56,0.5,-0.46306,0.00026,18.38734]
[1779580921130,33.08,76624.89,0.5,-0.4635,0.00026,18.3888]
[1779580926141,33.07,76627.09,0.5,-0.46292,0.00026,18.38688]
[1779580929168,33.07,76622.96,0.5,-0.464,0.00026,18.39044]
[1779580931179,33.07,76627.35,0.5,-0.46286,0.00026,18.38665]
[1779580936194,33.07,76625.97,0.5,-0.46321,0.00026,18.38785]
[1779580938427,33.07,76622.74,0.5,-0.46405,0.00026,18.39061]
[1779580938433,33.07,76622.74,0.5,-0.46405,0.00026,18.39061]
[1779580939079,33.07,76620.42,0.5,-0.46465,0.00026,18.39255]
[1779580944093,33.07,76619.4,0.5,-0.46492,0.00026,18.39339]
[1779580944444,33.07,76619.57,0.5,-0.46487,0.00026,18.39325]
[1779580944458,33.07,76619.57,0.5,-0.46487,0.00026,18.39325]
[1779580945143,33.07,76626.19,0.5,-0.46316,0.00026,18.38766]
[1779580946093,33.07,76631.11,0.5,-0.46188,0.00026,18.38328]
[1779580950093,33.07,76626.97,0.5,-0.46295,0.00026,18.38696]
[1779580950302,33.07,76626.97,0.5,-0.46295,0.00026,18.38696]
[1779580950317,33.07,76626.97,0.5,-0.46295,0.00026,18.38696]
[1779580950401,33.07,76626.97,0.5,-0.46295,0.00026,18.38696]
[1779580950737,33.07,76620.95,0.5,-0.46451,0.00026,18.3921]
[1779580951354,33.07,76620.95,0.5,-0.46451,0.00026,18.3921]
[1779580951738,33.07,76620.95,0.5,-0.46451,0.00026,18.38728]
[1779580952375,33.07,76620.95,0.5,-0.46451,0.00026,18.38728]
[1779580953084,33.07,76614.45,0.5,-0.46619,0.00026,18.39252]
[1779580956351,33.07,76614.46,0.5,-0.46619,0.00026,18.39251]
[1779580957162,33.07,76612.96,0.5,-0.46658,0.00026,18.39367]
[1779580962190,33.07,76611.83,0.5,-0.46688,0.00026,18.39454]
[1779580962536,33.07,76611.53,0.5,-0.46695,0.00026,18.39476]
[1779580963107,33.07,76613.61,0.5,-0.46641,0.00026,18.39317]
[1779580964151,33.07,76618.39,0.5,-0.46517,0.00026,18.38939]
[1779580969178,33.07,76618.21,0.5,-0.46522,0.00026,18.38953]
[1779580973217,33.07,76622.98,0.5,-0.46398,0.00026,18.38558]
[1779580975133,33.07,76618.78,0.5,-0.46507,0.00026,18.38906]
[1779580980155,33.07,76618.99,0.5,-0.46501,0.00026,18.38889]
[1779580980851,33.07,76618.99,0.5,-0.46501,0.00026,18.38889]
[1779580980877,33.07,76618.99,0.5,-0.46501,0.00026,18.38889]
[1779580981162,33.07,76619.12,0.5,-0.46498,0.00026,18.38879]
[1779580981383,33.07,76619.12,0.5,-0.46498,0.00026,18.38879]
[1779580981415,33.07,76619.12,0.5,-0.46498,0.00026,18.38879]
[1779580982204,33.07,76625.38,0.5,-0.46336,0.00026,18.38353]
[1779580985585,33.07,76625.98,0.5,-0.4632,0.00026,18.383]
[1779580986164,33.07,76623.58,0.5,-0.46382,0.00026,18.38507]
[1779580987133,33.07,76615.41,0.5,-0.46594,0.00026,18.39176]
[1779580992148,33.07,76612.13,0.5,-0.4668,0.00026,18.3943]
[1779580992595,33.07,76611.71,0.5,-0.46691,0.00026,18.39462]
[1779580993158,33.07,76610.36,0.5,-0.46726,0.00026,18.39564]
[1779580997215,33.07,76599.13,0.5,-0.47018,0.00026,18.40354]
[1779581002240,33.07,76598.92,0.5,-0.47023,0.00026,18.40368]
[1779581007264,33.06,76597.75,0.5,-0.47053,0.00026,18.40443]
[1779581009141,33.06,76602.96,0.5,-0.46918,0.00026,18.40094]
[1779581014148,33.06,76603.37,0.5,-0.46906,0.00026,18.39583]
[1779581018214,33.06,76610.91,0.5,-0.4671,0.00026,18.39037]
[1779581019033,33.06,76610.91,0.5,-0.4671,0.00026,18.39037]
[1779581019240,33.05,76616.39,0.5,-0.46567,0.00026,18.38612]
[1779581020035,33.05,76616.39,0.5,-0.46567,0.00026,18.38612]
[1779581020044,33.05,76616.39,0.5,-0.46567,0.00026,18.38612]
[1779581020218,33.05,76616.39,0.5,-0.46567,0.00026,18.38612]
[1779581022231,33.05,76620.86,0.5,-0.46451,0.00026,18.38248]
[1779581027267,33.05,76621.54,0.5,-0.46433,0.00026,18.38191]
[1779581030289,33.05,76625.63,0.5,-0.46327,0.00026,18.37842]
[1779581034309,33.05,76625.93,0.5,-0.46319,0.00026,18.37815]
[1779581034355,33.05,76625.93,0.5,-0.46319,0.00026,18.37815]
[1779581034408,33.05,76625.93,0.5,-0.46319,0.00026,18.37815]
[1779581034446,33.05,76626.09,0.5,-0.46315,0.00026,18.37801]
[1779581036338,33.05,76630.36,0.5,-0.46204,0.00026,18.37421]
[1779581041372,33.06,76629.77,0.5,-0.4622,0.00026,18.37477]
[1779581047415,33.06,76626.44,0.5,-0.46306,0.00026,18.37773]
[1779581052987,33.05,76629.51,0.5,-0.46226,0.00026,18.375]
[1779581058490,33.05,76629.87,0.5,-0.46217,0.00026,18.37466]
[1779581063663,33.05,76632.7,0.5,-0.46143,0.00026,18.37206]
[1779581067955,33.04,76630.81,0.5,-0.46191,0.00026,18.37378]
[1779581067988,33.04,76629.46,0.5,-0.46226,0.00026,18.375]
[1779581069849,33.04,76623.86,0.5,-0.46372,0.00026,18.3799]
[1779581075610,33.03,76620.28,0.5,-0.46463,0.00026,18.37805]
[1779581078757,33.03,76618.67,0.5,-0.46505,0.00026,18.37937]
[1779581079329,33.03,76613.78,0.5,-0.46632,0.00026,18.38326]
[1779581080827,33.03,76613.97,0.5,-0.46627,0.00026,18.38311]
[1779581080859,33.03,76613.97,0.5,-0.46627,0.00026,18.38311]
[1779581081195,33.03,76613.97,0.5,-0.46627,0.00026,18.38311]
[1779581081204,33.03,76613.97,0.5,-0.46627,0.00026,18.38311]
[1779581081295,33.03,76613.48,0.5,-0.4664,0.00026,18.38349]
[1779581086307,33.02,76614.45,0.5,-0.46614,0.00026,18.38272]
[1779581093279,33.01,76612.63,0.5,-0.4666,0.00026,18.38408]
[1779581096342,33.0,76608.04,0.5,-0.4678,0.00026,18.38752]
[1779581096423,33.0,76608.04,0.5,-0.4678,0.00026,18.38752]
[1779581096761,33.0,76608.04,0.5,-0.4678,0.00026,18.38752]
[1779581098190,33.0,76603.14,0.5,-0.46907,0.00026,18.39102]
[1779581099028,33.0,76603.14,0.5,-0.46907,0.00026,18.39102]
[1779581099309,33.0,76595.53,0.5,-0.47106,0.00026,18.39608]
[1779581102372,33.0,76595.12,0.5,-0.47116,0.00026,18.39634]
[1779581102385,33.0,76595.12,0.5,-0.47116,0.00026,18.39634]
[1779581103349,33.0,76605.25,0.5,-0.46852,0.00026,18.38953]
[1779581105502,32.99,76605.58,0.5,-0.46843,0.00026,18.38928]
[1779581105827,32.99,76605.58,0.5,-0.46843,0.00026,18.38928]
[1779581107841,32.99,76599.63,0.5,-0.46998,0.00026,18.3934]
[1779581110005,32.99,76594.66,0.5,-0.47128,0.00026,18.39662]
[1779581115486,32.99,76595.45,0.5,-0.47107,0.00026,18.39612]
[1779581115897,32.99,76595.37,0.5,-0.47109,0.00026,18.39617]
[1779581120741,32.99,76593.87,0.5,-0.47149,0.00026,18.39711]
[1779581120936,32.99,76593.94,0.5,-0.47147,0.00026,18.39706]
[1779581125969,32.99,76591.24,0.5,-0.47217,0.00026,18.39871]
[1779581131008,32.99,76591.84,0.5,-0.47201,0.00026,18.39353]
[1779581136050,32.99,76589.97,0.5,-0.47249,0.00026,18.39464]
[1779581138375,32.98,76589.98,0.5,-0.47249,0.00026,18.39464]
[1779581139324,32.98,76588.53,0.5,-0.47287,0.00026,18.39548]
[1779581140041,32.98,76588.53,0.5,-0.47287,0.00026,18.39548]
[1779581140102,32.98,76588.53,0.5,-0.47287,0.00026,18.39548]
[1779581140132,32.98,76588.53,0.5,-0.47287,0.00026,18.39548]
[1779581140429,32.98,76585.45,0.5,-0.47367,0.00026,18.39723]
[1779581141091,32.98,76585.45,0.5,-0.47367,0.00026,18.39723]
[1779581143106,32.98,76581.39,0.5,-0.47473,0.00026,18.39943]
[1779581148141,32.97,76577.5,0.5,-0.47575,0.00026,18.4014]
[1779581152047,32.97,76577.65,0.5,-0.47571,0.00026,18.40133]
[1779581152379,32.97,76577.1,0.5,-0.47585,0.00026,18.4016]
[1779581157391,32.97,76577.01,0.5,-0.47587,0.00026,18.40164]
[1779581162394,32.97,76575.37,0.5,-0.4763,0.00026,18.40243]
[1779581163175,32.97,76572.11,0.5,-0.47715,0.00026,18.40395]
[1779581163422,32.97,76567.65,0.5,-0.47832,0.00026,18.40588]
[1779581167135,32.97,76568.95,0.5,-0.47798,0.00026,18.40533]
[1779581167144,32.97,76568.95,0.5,-0.47798,0.00026,18.40533]
[1779581167181,32.97,76568.95,0.5,-0.47798,0.00026,18.40533]
[1779581167395,32.97,76568.06,0.5,-0.47821,0.00026,18.40571]
[1779581173316,32.97,76569.22,0.5,-0.47791,0.00026,18.40522]
[1779581178352,32.98,76570.66,0.5,-0.47753,0.00026,18.4046]
[1779581181388,32.98,76567.51,0.5,-0.47836,0.00026,18.40595]
[1779581181524,32.98,76566.36,0.5,-0.47866,0.00026,18.40642]
[1779581181533,32.98,76566.36,0.5,-0.47866,0.00026,18.40642]
[1779581182400,32.98,76565.3,0.5,-0.47894,0.00026,18.40685]
[1779581183575,32.98,76565.3,0.5,-0.47894,0.00026,18.40685]
[1779581183580,32.98,76565.3,0.5,-0.47894,0.00026,18.40685]
[1779581184393,32.98,76566.96,0.5,-0.4785,0.00026,18.40618]
[1779581188421,32.98,76571.07,0.5,-0.47743,0.00026,18.40443]
[1779581193456,32.99,76573.86,0.5,-0.4767,0.00026,18.39834]
[1779581198491,32.99,76576.28,0.5,-0.47607,0.00026,18.3972]
[1779581204080,32.99,76570.59,0.5,-0.47756,0.00026,18.39983]
[1779581208826,32.99,76570.57,0.5,-0.47756,0.00026,18.39984]
[1779581208836,32.99,76570.57,0.5,-0.47756,0.00026,18.39984]
[1779581209416,33.0,76570.05,0.5,-0.4777,0.00026,18.40007]
[1779581214424,33.0,76568.41,0.5,-0.47813,0.00026,18.40078]
[1779581219436,33.01,76568.0,0.5,-0.47824,0.00026,18.40095]
[1779581224454,33.01,76567.72,0.5,-0.47831,0.00026,18.40108]
[1779581228512,33.01,76571.92,0.5,-0.47722,0.00026,18.39927]
[1779581229894,33.02,76571.92,0.5,-0.47722,0.00026,18.39927]
[1779581230267,33.02,76571.92,0.5,-0.47722,0.00026,18.39927]
[1779581230502,33.02,76572.91,0.5,-0.47696,0.00026,18.39882]
[1779581231735,33.02,76585.2,0.5,-0.47375,0.00026,18.39261]
[1779581232741,33.02,76590.38,0.5,-0.4724,0.00026,18.38964]
[1779581237726,33.02,76594.14,0.5,-0.47142,0.00026,18.38735]
[1779581240297,33.02,76594.4,0.5,-0.47136,0.00026,18.38719]
[1779581240308,33.02,76594.4,0.5,-0.47136,0.00026,18.38719]
[1779581240470,33.02,76593.78,0.5,-0.47152,0.00026,18.38758]
[1779581243397,33.03,76592.95,0.5,-0.47174,0.00026,18.3881]
[1779581243485,33.03,76592.95,0.5,-0.47174,0.00026,18.3881]
[1779581243521,33.03,76592.64,0.5,-0.47182,0.00026,18.38829]
[1779581244366,33.03,76603.19,0.5,-0.46907,0.00026,18.3814]
[1779581245206,33.03,76604.13,0.5,-0.46882,0.00026,18.38074]
[1779581245620,33.03,76604.13,0.5,-0.46882,0.00026,18.38074]
[1779581245630,33.03,76604.13,0.5,-0.46882,0.00026,18.38074]
[1779581245831,33.03,76604.13,0.5,-0.46882,0.00026,18.38074]
[1779581250868,33.02,76603.55,0.5,-0.46897,0.00026,18.38114]
[1779581255902,33.02,76602.92,0.5,-0.46913,0.00026,18.37675]
[1779581260939,33.02,76601.11,0.5,-0.4696,0.00026,18.37799]
[1779581266133,33.02,76600.14,0.5,-0.46985,0.00026,18.37865]
[1779581272016,33.02,76596.63,0.5,-0.47077,0.00026,18.38095]
[1779581277052,33.02,76597.2,0.5,-0.47062,0.00026,18.38058]
[1779581280832,33.02,76597.09,0.5,-0.47064,0.00026,18.38065]
[1779581281095,33.02,76587.64,0.5,-0.47311,0.00026,18.38641]
[1779581282157,33.02,76587.64,0.5,-0.47311,0.00026,18.38641]
[1779581282532,33.02,76583.71,0.5,-0.47414,0.00026,18.3886]
[1779581284043,33.01,76583.29,0.5,-0.47424,0.00026,18.38883]
[1779581284236,33.01,76583.29,0.5,-0.47424,0.00026,18.38883]
[1779581284244,33.01,76583.29,0.5,-0.47424,0.00026,18.38883]
[1779581284355,33.01,76583.39,0.5,-0.47422,0.00026,18.38877]
[1779581286264,33.01,76583.39,0.5,-0.47422,0.00026,18.38877]
[1779581286480,33.01,76583.24,0.5,-0.47426,0.00026,18.38885]
[1779581291480,33.01,76582.31,0.5,-0.4745,0.00026,18.38934]
[1779581296489,33.0,76579.75,0.5,-0.47516,0.00026,18.39067]
[1779581301501,33.0,76578.21,0.5,-0.47556,0.00026,18.39144]
[1779581306506,32.99,76578.3,0.5,-0.47554,0.00026,18.39139]
[1779581311516,32.99,76578.54,0.5,-0.47547,0.00026,18.39126]
[1779581313586,32.98,76584.14,0.5,-0.474,0.00026,18.38349]
[1779581315532,32.98,76593.7,0.5,-0.4715,0.00026,18.3779]
[1779581316336,32.98,76593.7,0.5,-0.4715,0.00026,18.3779]
[1779581316342,32.98,76593.7,0.5,-0.4715,0.00026,18.3779]
[1779581316609,32.98,76595.53,0.5,-0.47102,0.00026,18.37674]
[1779581318620,32.98,76596.22,0.5,-0.47084,0.00026,18.3763]
[1779581323640,32.98,76594.82,0.5,-0.47121,0.00026,18.37719]
[1779581328663,32.98,76592.49,0.5,-0.47182,0.00026,18.37864]
[1779581332606,32.98,76592.35,0.5,-0.47185,0.00026,18.37873]
[1779581333449,32.98,76590.71,0.5,-0.47228,0.00026,18.37972]
[1779581338485,32.98,76586.98,0.5,-0.47325,0.00026,18.38189]
[1779581343519,32.97,76583.92,0.5,-0.47405,0.00026,18.38359]
[1779581348556,32.97,76581.85,0.5,-0.47459,0.00026,18.3847]
[1779581353589,32.97,76579.29,0.5,-0.47526,0.00026,18.38603]
[1779581359862,32.96,76578.93,0.5,-0.47535,0.00026,18.38621]
[1779581360638,32.96,76578.9,0.5,-0.47536,0.00026,18.38622]
[1779581362653,32.96,76572.36,0.5,-0.47707,0.00026,18.38936]
[1779581365673,32.96,76568.43,0.5,-0.4781,0.00026,18.39109]
[1779581371792,32.96,76567.58,0.5,-0.47832,0.00026,18.39145]
[1779581377759,32.96,76569.73,0.5,-0.47776,0.00026,18.38571]
[1779581382793,32.96,76573.07,0.5,-0.47688,0.00026,18.38422]
[1779581387563,32.96,76575.94,0.5,-0.47613,0.00026,18.38286]
[1779581387592,32.96,76573.76,0.5,-0.4767,0.00026,18.38389]
[1779581392606,32.96,76570.08,0.5,-0.47766,0.00026,18.38555]
[1779581397611,32.96,76567.77,0.5,-0.47827,0.00026,18.38654]
[1779581402632,32.96,76564.04,0.5,-0.47924,0.00026,18.38805]
[1779581402738,32.96,76560.27,0.5,-0.48023,0.00026,18.38946]
[1779581403616,32.96,76560.22,0.5,-0.48024,0.00026,18.38947]
[1779581406554,32.96,76560.02,0.5,-0.4803,0.00026,18.38954]
[1779581406686,32.95,76559.63,0.5,-0.4804,0.00026,18.38968]
[1779581409646,32.95,76563.82,0.5,-0.4793,0.00026,18.38813]
[1779581412661,32.95,76568.48,0.5,-0.47808,0.00026,18.38623]
[1779581417682,32.95,76571.69,0.5,-0.47724,0.00026,18.38483]
[1779581419854,32.95,76569.95,0.5,-0.47769,0.00026,18.3856]
[1779581420677,32.95,76569.95,0.5,-0.47769,0.00026,18.3856]
[1779581421725,32.95,76565.83,0.5,-0.47877,0.00026,18.38733]
[1779581424640,32.95,76561.92,0.5,-0.4798,0.00026,18.38885]
[1779581429650,32.95,76562.24,0.5,-0.47971,0.00026,18.38873]
[1779581434672,32.96,76563.51,0.5,-0.47938,0.00026,18.38343]
[1779581439694,32.96,76562.58,0.5,-0.47962,0.00026,18.38378]
[1779581444722,32.96,76561.05,0.5,-0.48003,0.00026,18.38436]
[1779581449745,32.96,76560.66,0.5,-0.48013,0.00026,18.3845]
[1779581454749,32.96,76560.38,0.5,-0.4802,0.00026,18.38459]
[1779581459762,32.95,76559.84,0.5,-0.48034,0.00026,18.38478]
[1779581464646,32.96,76558.49,0.5,-0.48069,0.00026,18.38526]
[1779581464778,32.96,76556.66,0.5,-0.48117,0.00026,18.38588]
[1779581465663,32.96,76550.53,0.5,-0.48278,0.00026,18.38776]
[1779581470683,32.96,76548.71,0.5,-0.48326,0.00026,18.38826]
[1779581471176,32.95,76547.36,0.5,-0.48361,0.00026,18.38861]
[1779581471180,32.95,76547.36,0.5,-0.48361,0.00026,18.38861]
[1779581471500,32.95,76554.08,0.5,-0.48185,0.00026,18.3867]
[1779581473426,32.95,76554.08,0.5,-0.48185,0.00026,18.3867]
[1779581473440,32.95,76554.08,0.5,-0.48185,0.00026,18.3867]
[1779581473742,32.95,76554.94,0.5,-0.48162,0.00026,18.38643]
[1779581478766,32.95,76555.42,0.5,-0.4815,0.00026,18.38628]
[1779581482706,32.95,76560.36,0.5,-0.4802,0.00026,18.38459]
[1779581487179,32.94,76560.51,0.5,-0.48016,0.00026,18.38454]
[1779581487706,32.95,76561.77,0.5,-0.47983,0.00026,18.38408]
[1779581490787,32.95,76569.17,0.5,-0.47789,0.00026,18.38111]
[1779581492704,32.95,76573.11,0.5,-0.47686,0.00026,18.37453]
[1779581497715,32.95,76574.62,0.5,-0.47646,0.00026,18.37383]
[1779581502722,32.96,76576.75,0.5,-0.47591,0.00026,18.37281]
[1779581507722,32.96,76578.63,0.5,-0.47542,0.00026,18.37188]
[1779581512737,32.97,76577.38,0.5,-0.47575,0.00026,18.37251]
[1779581517739,32.97,76577.38,0.5,-0.47575,0.00026,18.37252]
[1779581519824,32.98,76572.89,0.5,-0.47693,0.00026,18.37467]
[1779581523725,32.98,76568.31,0.5,-0.47813,0.00026,18.37669]
[1779581528726,32.98,76569.82,0.5,-0.47773,0.00026,18.37604]
[1779581533735,32.98,76570.79,0.5,-0.47748,0.00026,18.37562]
[1779581538745,32.98,76570.81,0.5,-0.47747,0.00026,18.37561]
[1779581542863,32.98,76566.78,0.5,-0.47853,0.00026,18.37733]
[1779581544868,32.98,76562.85,0.5,-0.47956,0.00026,18.37888]
[1779581549894,32.98,76560.05,0.5,-0.48029,0.00026,18.37991]
[1779581554902,32.99,76559.02,0.5,-0.48056,0.00026,18.37545]
[1779581559885,32.99,76554.75,0.5,-0.48168,0.00026,18.37687]
[1779581563884,32.99,76554.85,0.5,-0.48165,0.00026,18.37684]
[1779581564818,32.99,76554.33,0.5,-0.48179,0.00026,18.377]
[1779581567782,32.99,76558.18,0.5,-0.48078,0.00026,18.37574]
[1779581572787,32.98,76557.72,0.5,-0.4809,0.00026,18.3759]
[1779581576884,32.98,76561.97,0.5,-0.47979,0.00026,18.37439]
[1779581580568,32.98,76564.51,0.5,-0.47912,0.00026,18.37341]
[1779581580773,32.98,76565.85,0.5,-0.47877,0.00026,18.37288]
[1779581582432,32.98,76577.68,0.5,-0.47567,0.00026,18.36755]
[1779581588449,32.98,76577.5,0.5,-0.47572,0.00026,18.36764]
[1779581594285,32.99,76577.8,0.5,-0.47564,0.00026,18.3675]
[1779581597901,32.99,76578.15,0.5,-0.47555,0.00026,18.36733]
[1779581597915,32.99,76578.15,0.5,-0.47555,0.00026,18.36733]
[1779581598064,32.99,76578.15,0.5,-0.47555,0.00026,18.36733]
[1779581598102,32.99,76578.15,0.5,-0.47555,0.00026,18.36733]
[1779581598208,32.99,76578.15,0.5,-0.47555,0.00026,18.36733]
[1779581598710,32.99,76581.76,0.5,-0.47461,0.00026,18.36548]
[1779581599747,32.99,76586.97,0.5,-0.47325,0.00026,18.36261]
[1779581601645,32.99,76586.97,0.5,-0.47325,0.00026,18.36261]
[1779581601839,32.99,76586.66,0.5,-0.47333,0.00026,18.36279]
[1779581606844,32.99,76588.36,0.5,-0.47288,0.00026,18.36181]
[1779581611850,32.98,76590.38,0.5,-0.47235,0.00026,18.36061]
[1779581616876,32.98,76592.59,0.5,-0.47177,0.00026,18.35444]
[1779581621887,32.98,76593.15,0.5,-0.47162,0.00026,18.35409]
[1779581626907,32.98,76594.32,0.5,-0.47131,0.00026,18.35335]
[1779581631928,32.98,76595.68,0.5,-0.47096,0.00026,18.35251]
[1779581636936,32.98,76596.61,0.5,-0.47072,0.00026,18.35191]
[1779581641953,32.98,76597.11,0.5,-0.47058,0.00026,18.35158]
[1779581646959,32.98,76597.19,0.5,-0.47056,0.00026,18.35153]
[1779581651986,32.98,76598.54,0.5,-0.47021,0.00026,18.35064]
[1779581657012,32.98,76600.19,0.5,-0.46978,0.00026,18.34953]
[1779581662013,32.98,76600.61,0.5,-0.46967,0.00026,18.34925]
[1779581667028,32.98,76599.28,0.5,-0.47001,0.00026,18.35014]
[1779581672046,32.98,76599.09,0.5,-0.47006,0.00026,18.34543]
[1779581676932,32.98,76594.62,0.5,-0.47123,0.00026,18.34833]
[1779581681935,32.98,76592.0,0.5,-0.47191,0.00026,18.34996]
[1779581686935,32.98,76592.0,0.5,-0.47191,0.00026,18.34995]
[1779581691935,32.97,76592.0,0.5,-0.47191,0.00026,18.34995]
[1779581696940,32.97,76593.72,0.5,-0.47146,0.00026,18.34888]
[1779581701966,32.97,76595.16,0.5,-0.47108,0.00026,18.34797]
[1779581706972,32.97,76596.61,0.5,-0.4707,0.00026,18.34703]
[1779581711989,32.96,76596.54,0.5,-0.47072,0.00026,18.34707]
[1779581714954,32.96,76601.24,0.5,-0.46948,0.00026,18.34394]
[1779581716910,32.96,76604.35,0.5,-0.46867,0.00026,18.34177]
[1779581716919,32.96,76604.35,0.5,-0.46867,0.00026,18.34177]
[1779581716931,32.96,76605.28,0.5,-0.46843,0.00026,18.34111]
[1779581721948,32.96,76606.46,0.5,-0.46812,0.00026,18.34026]
[1779581726965,32.96,76604.94,0.5,-0.46852,0.00026,18.34136]
[1779581731981,32.97,76603.42,0.5,-0.46891,0.00026,18.3376]
[1779581732884,32.97,76603.41,0.5,-0.46891,0.00026,18.33761]
[1779581732893,32.97,76603.41,0.5,-0.46891,0.00026,18.33761]
[1779581732932,32.97,76603.41,0.5,-0.46891,0.00026,18.33761]
[1779581733047,32.97,76603.41,0.5,-0.46891,0.00026,18.33761]
[1779581733035,32.97,76604.45,0.5,-0.46864,0.00026,18.33688]
[1779581733086,32.97,76604.45,0.5,-0.46864,0.00026,18.33688]
[1779581733317,32.97,76604.45,0.5,-0.46864,0.00026,18.33688]
[1779581734051,32.97,76609.9,0.5,-0.46722,0.00026,18.33289]
[1779581734333,32.97,76609.9,0.5,-0.46722,0.00026,18.33289]
[1779581734770,32.97,76609.9,0.5,-0.46722,0.00026,18.33289]
[1779581734782,32.96,76627.81,0.5,-0.46253,0.00026,18.31813]
[1779581735092,32.96,76627.81,0.5,-0.46253,0.00026,18.31813]
[1779581735270,32.96,76627.81,0.5,-0.46253,0.00026,18.31813]
[1779581735338,32.96,76627.81,0.5,-0.46253,0.00026,18.31813]
[1779581735390,32.96,76627.81,0.5,-0.46253,0.00026,18.31813]
[1779581735425,32.96,76627.81,0.5,-0.46253,0.00026,18.31813]
[1779581735546,32.96,76627.81,0.5,-0.46253,0.00026,18.31813]
[1779581735615,32.96,76627.81,0.5,-0.46253,0.00026,18.31813]
[1779581735760,32.96,76627.81,0.5,-0.46253,0.00026,18.31813]
[1779581735817,32.96,76627.81,0.5,-0.46253,0.00026,18.31813]
[1779581735972,32.96,76627.81,0.5,-0.46253,0.00026,18.31813]
[1779581736016,32.96,76627.81,0.5,-0.46253,0.00026,18.31813]
[1779581735857,32.96,76634.15,0.5,-0.46088,0.00026,18.3123]
[1779581736181,32.96,76634.15,0.5,-0.46088,0.00026,18.3123]
[1779581736213,32.96,76634.15,0.5,-0.46088,0.00026,18.3123]
[1779581736225,32.96,76634.15,0.5,-0.46088,0.00026,18.3123]
[1779581736232,32.96,76634.15,0.5,-0.46088,0.00026,18.3123]
[1779581736359,32.96,76634.15,0.5,-0.46088,0.00026,18.3123]
[1779581736501,32.97,76631.17,0.5,-0.46166,0.00026,18.31509]
[1779581738997,32.97,76630.34,0.5,-0.46187,0.00026,18.31586]
[1779581739066,32.97,76629.72,0.5,-0.46203,0.00026,18.31642]
[1779581740502,32.97,76629.44,0.5,-0.46211,0.00026,18.31667]
[1779581740534,32.97,76628.99,0.5,-0.46222,0.00026,18.31708]
[1779581741776,32.97,76628.99,0.5,-0.46222,0.00026,18.31708]
[1779581741833,32.96,76625.37,0.5,-0.46317,0.00026,18.32029]
[1779581747975,32.96,76628.13,0.5,-0.46245,0.00026,18.31784]
[1779581751400,32.96,76637.17,0.5,-0.46008,0.00026,18.3094]
[1779581755421,32.96,76629.02,0.5,-0.46222,0.00026,18.31704]
[1779581760458,32.96,76630.89,0.5,-0.46173,0.00026,18.31534]
[1779581763395,32.96,76627.92,0.5,-0.4625,0.00026,18.31803]
[1779581763401,32.96,76627.92,0.5,-0.4625,0.00026,18.31803]
[1779581764088,32.96,76626.44,0.5,-0.46289,0.00026,18.31934]
[1779581769090,32.96,76621.95,0.5,-0.46406,0.00026,18.32321]
[1779581772257,32.95,76618.97,0.5,-0.46483,0.00026,18.3257]
[1779581772766,32.95,76617.14,0.5,-0.46531,0.00026,18.32719]
[1779581778103,32.95,76611.48,0.5,-0.46679,0.00026,18.33163]
[1779581783733,32.94,76610.29,0.5,-0.46709,0.00026,18.33252]
[1779581785660,32.94,76610.0,0.5,-0.46717,0.00026,18.33273]
[1779581785739,32.94,76604.44,0.5,-0.46862,0.00026,18.33681]
[1779581786908,32.94,76604.44,0.5,-0.46862,0.00026,18.33681]
[1779581786937,32.94,76604.44,0.5,-0.46862,0.00026,18.33681]
[1779581789155,32.94,76604.41,0.5,-0.46863,0.00026,18.33683]
[1779581790095,32.94,76602.91,0.5,-0.46902,0.00026,18.33789]
[1779581795127,32.94,76599.47,0.5,-0.46992,0.00026,18.33541]
[1779581800133,32.94,76601.1,0.5,-0.46949,0.00026,18.33431]
[1779581802112,32.94,76600.88,0.5,-0.46955,0.00026,18.33446]
[1779581802752,32.94,76599.31,0.5,-0.46996,0.00026,18.33552]
[1779581807787,32.94,76594.25,0.5,-0.47129,0.00026,18.33882]
[1779581808927,32.94,76594.25,0.5,-0.47129,0.00026,18.33882]
[1779581808954,32.94,76594.25,0.5,-0.47129,0.00026,18.33882]
[1779581814836,32.94,76592.71,0.5,-0.47169,0.00026,18.33977]
[1779581819871,32.94,76593.85,0.5,-0.47139,0.00026,18.33906]
[1779581823415,32.94,76592.2,0.5,-0.47182,0.00026,18.34009]
[1779581824123,32.94,76588.8,0.5,-0.47272,0.00026,18.34213]
[1779581829150,32.94,76589.39,0.5,-0.47256,0.00026,18.34178]
[1779581834173,32.93,76589.97,0.5,-0.47241,0.00026,18.34143]
[1779581839184,32.93,76591.1,0.5,-0.47211,0.00026,18.34074]
[1779581844197,32.93,76590.48,0.5,-0.47227,0.00026,18.34111]
[1779581847365,32.93,76590.94,0.5,-0.47215,0.00026,18.34083]
[1779581847394,32.93,76590.94,0.5,-0.47215,0.00026,18.34083]
[1779581848069,32.93,76590.94,0.5,-0.47215,0.00026,18.34083]
[1779581854112,32.92,76591.25,0.5,-0.47206,0.00026,18.3358]
[1779581861769,32.92,76591.55,0.5,-0.47198,0.00026,18.33562]
[1779581866880,32.92,76593.79,0.5,-0.47139,0.00026,18.33422]
[1779581867191,32.92,76593.79,0.5,-0.47139,0.00026,18.33422]
[1779581867142,32.92,76598.78,0.5,-0.47008,0.00026,18.33099]
[1779581867932,32.92,76598.78,0.5,-0.47008,0.00026,18.33099]
[1779581867942,32.92,76598.78,0.5,-0.47008,0.00026,18.33099]
[1779581868133,32.92,76613.05,0.5,-0.46634,0.00026,18.32065]
[1779581869159,32.92,76620.44,0.5,-0.4644,0.00026,18.31465]
[1779581870032,32.92,76620.44,0.5,-0.4644,0.00026,18.31465]
[1779581870111,32.91,76618.03,0.5,-0.46503,0.00026,18.31665]
[1779581870303,32.91,76618.03,0.5,-0.46503,0.00026,18.31665]
[1779581870340,32.91,76618.03,0.5,-0.46503,0.00026,18.31665]
[1779581870593,32.91,76616.79,0.5,-0.46536,0.00026,18.31766]
[1779581872058,32.91,76616.79,0.5,-0.46536,0.00026,18.31766]
[1779581872148,32.91,76616.38,0.5,-0.46546,0.00026,18.31799]
[1779581874076,32.91,76616.38,0.5,-0.46546,0.00026,18.31799]
[1779581874089,32.91,76616.38,0.5,-0.46546,0.00026,18.31799]
[1779581874163,32.91,76616.0,0.5,-0.46556,0.00026,18.31828]
[1779581881693,32.9,76614.99,0.5,-0.46582,0.00026,18.31907]
[1779581881870,32.9,76614.99,0.5,-0.46582,0.00026,18.31906]
[1779581883319,32.9,76608.6,0.5,-0.46749,0.00026,18.32399]
[1779581888423,32.89,76607.23,0.5,-0.46785,0.00026,18.32499]
[1779581894396,32.88,76608.37,0.5,-0.46754,0.00026,18.32413]
[1779581899431,32.88,76608.07,0.5,-0.46762,0.00026,18.32433]
[1779581904466,32.87,76605.28,0.5,-0.46834,0.00026,18.32636]
[1779581909032,32.87,76605.23,0.5,-0.46836,0.00026,18.32639]
[1779581909237,32.87,76603.53,0.5,-0.4688,0.00026,18.32761]
[1779581910401,32.87,76603.25,0.5,-0.46888,0.00026,18.3278]
[1779581911145,32.87,76600.94,0.5,-0.46948,0.00026,18.32457]
[1779581913131,32.87,76600.88,0.5,-0.46949,0.00026,18.32462]
[1779581913138,32.87,76600.88,0.5,-0.46949,0.00026,18.32462]
[1779581913169,32.87,76600.88,0.5,-0.46949,0.00026,18.32462]
[1779581913149,32.87,76600.48,0.5,-0.4696,0.00026,18.32489]
[1779581919096,32.87,76598.9,0.5,-0.47001,0.00026,18.32597]
[1779581924608,32.87,76598.12,0.5,-0.47022,0.00026,18.32649]
[1779581930039,32.88,76597.83,0.5,-0.4703,0.00026,18.32668]
[1779581935117,32.88,76597.47,0.5,-0.47039,0.00026,18.32693]
[1779581937780,32.88,76596.38,0.5,-0.47068,0.00026,18.32764]
[1779581938155,32.88,76596.53,0.5,-0.47064,0.00026,18.32754]
[1779581939236,32.88,76591.94,0.5,-0.47185,0.00026,18.33045]
[1779581941906,32.88,76591.88,0.5,-0.47186,0.00026,18.33049]
[1779581941941,32.88,76591.88,0.5,-0.47186,0.00026,18.33049]
[1779581941954,32.88,76594.73,0.5,-0.47111,0.00026,18.32871]
[1779581947372,32.88,76595.33,0.5,-0.47096,0.00026,18.32832]
[1779581950134,32.88,76596.87,0.5,-0.47055,0.00026,18.32732]
[1779581950235,32.88,76596.99,0.5,-0.47052,0.00026,18.32725]
[1779581956516,32.88,76596.99,0.5,-0.47052,0.00026,18.32725]
[1779581960417,32.88,76596.88,0.5,-0.47055,0.00026,18.32732]
[1779581960448,32.88,76596.88,0.5,-0.47055,0.00026,18.32732]
[1779581966900,32.88,76596.99,0.5,-0.47052,0.00026,18.32725]
[1779581971935,32.88,76602.01,0.5,-0.4692,0.00026,18.31902]
[1779581976970,32.88,76601.0,0.5,-0.46946,0.00026,18.31972]
[1779581982006,32.89,76598.06,0.5,-0.47024,0.00026,18.32172]
[1779581987041,32.89,76596.67,0.5,-0.4706,0.00026,18.32263]
[1779581993082,32.89,76596.55,0.5,-0.47064,0.00026,18.32271]
[1779581998118,32.89,76595.14,0.5,-0.47101,0.00026,18.32363]
[1779582004150,32.89,76596.94,0.5,-0.47053,0.00026,18.32246]
[1779582004227,32.89,76596.94,0.5,-0.47053,0.00026,18.32246]
[1779582005312,32.89,76605.45,0.5,-0.4683,0.00026,18.3166]
[1779582010265,32.89,76605.94,0.5,-0.46817,0.00026,18.31623]
[1779582010339,32.88,76607.13,0.5,-0.46785,0.00026,18.31536]
[1779582011328,32.88,76612.34,0.5,-0.46649,0.00026,18.31141]
[1779582013225,32.89,76625.21,0.5,-0.46311,0.00026,18.30075]
[1779582014452,32.89,76627.66,0.5,-0.46247,0.00026,18.29858]
[1779582015387,32.89,76627.66,0.5,-0.46247,0.00026,18.29858]
[1779582015398,32.89,76627.66,0.5,-0.46247,0.00026,18.29858]
[1779582016246,32.89,76627.66,0.5,-0.46247,0.00026,18.29859]
[1779582021529,32.9,76628.34,0.5,-0.4623,0.00026,18.29801]
[1779582026562,32.9,76630.22,0.5,-0.46181,0.00026,18.2963]
[1779582035873,32.9,76630.29,0.5,-0.46178,0.00026,18.29137]
[1779582035882,32.9,76630.29,0.5,-0.46178,0.00026,18.29137]
[1779582036041,32.89,76628.83,0.5,-0.46216,0.00026,18.2927]
[1779582039942,32.89,76619.03,0.5,-0.46473,0.00026,18.30122]
[1779582045448,32.89,76618.42,0.5,-0.46489,0.00026,18.30171]
[1779582050484,32.88,76619.44,0.5,-0.46462,0.00026,18.30084]
[1779582056527,32.88,76619.62,0.5,-0.46456,0.00026,18.30067]
[1779582061561,32.87,76621.07,0.5,-0.46418,0.00026,18.29943]
[1779582065750,32.87,76620.72,0.5,-0.46427,0.00026,18.29971]
[1779582066217,32.87,76620.72,0.5,-0.46427,0.00026,18.29971]
[1779582066372,32.87,76619.21,0.5,-0.46466,0.00026,18.30097]
[1779582067342,32.87,76619.21,0.5,-0.46466,0.00026,18.30097]
[1779582067347,32.87,76619.21,0.5,-0.46466,0.00026,18.30097]
[1779582067349,32.86,76606.27,0.5,-0.46806,0.00026,18.31109]
[1779582068284,32.86,76599.86,0.5,-0.46974,0.00026,18.31561]
[1779582068540,32.86,76599.86,0.5,-0.46974,0.00026,18.31561]
[1779582069360,32.86,76599.16,0.5,-0.46993,0.00026,18.31609]
[1779582071421,32.86,76595.77,0.5,-0.47082,0.00026,18.31832]
[1779582071631,32.86,76595.77,0.5,-0.47082,0.00026,18.31832]
[1779582076668,32.86,76596.03,0.5,-0.47075,0.00026,18.31815]
[1779582083714,32.86,76595.86,0.5,-0.47079,0.00026,18.31825]
[1779582088946,32.86,76597.52,0.5,-0.47035,0.00026,18.31716]
[1779582089369,32.85,76584.4,0.5,-0.4738,0.00026,18.32515]
[1779582089983,32.85,76584.4,0.5,-0.4738,0.00026,18.32515]
[1779582090108,32.85,76584.4,0.5,-0.4738,0.00026,18.32515]
[1779582090227,32.85,76584.4,0.5,-0.4738,0.00026,18.32515]
[1779582090313,32.85,76584.4,0.5,-0.4738,0.00026,18.32515]
[1779582090315,32.85,76571.69,0.5,-0.47715,0.00026,18.33158]
[1779582090466,32.85,76571.69,0.5,-0.47715,0.00026,18.33158]
[1779582090527,32.85,76571.69,0.5,-0.47715,0.00026,18.33158]
[1779582090676,32.85,76571.69,0.5,-0.47715,0.00026,18.33158]
[1779582090745,32.85,76571.69,0.5,-0.47715,0.00026,18.33158]
[1779582090939,32.85,76571.69,0.5,-0.47715,0.00026,18.33158]
[1779582091008,32.85,76571.69,0.5,-0.47715,0.00026,18.33158]
[1779582091150,32.85,76571.69,0.5,-0.47715,0.00026,18.33158]
[1779582091203,32.85,76571.69,0.5,-0.47715,0.00026,18.33158]
[1779582091210,32.85,76571.69,0.5,-0.47715,0.00026,18.33158]
[1779582091230,32.85,76571.69,0.5,-0.47715,0.00026,18.33158]
[1779582091332,32.86,76568.82,0.5,-0.4779,0.00026,18.32802]
[1779582091979,32.86,76568.82,0.5,-0.4779,0.00026,18.32802]
[1779582092380,32.86,76568.71,0.5,-0.47793,0.00026,18.32807]
[1779582094104,32.86,76568.22,0.5,-0.47806,0.00026,18.32828]
[1779582094262,32.86,76568.22,0.5,-0.47806,0.00026,18.32828]
[1779582094290,32.86,76568.22,0.5,-0.47806,0.00026,18.32828]
[1779582094362,32.86,76568.01,0.5,-0.47812,0.00026,18.32838]
[1779582095165,32.86,76568.01,0.5,-0.47812,0.00026,18.32838]
[1779582096162,32.86,76567.73,0.5,-0.47819,0.00026,18.3285]
[1779582096254,32.86,76567.83,0.5,-0.47817,0.00026,18.32846]
[1779582102857,32.86,76569.14,0.5,-0.47782,0.00026,18.32789]
[1779582108814,32.86,76570.01,0.5,-0.47759,0.00026,18.32751]
[1779582110842,32.86,76570.57,0.5,-0.47745,0.00026,18.32726]
[1779582115949,32.86,76573.17,0.5,-0.47676,0.00026,18.32607]
[1779582123167,32.85,76573.41,0.5,-0.47669,0.00026,18.32595]
[1779582128164,32.84,76573.47,0.5,-0.47667,0.00026,18.3259]
[1779582128964,32.84,76573.47,0.5,-0.47667,0.00026,18.3259]
[1779582136091,32.82,76574.06,0.5,-0.47651,0.00026,18.32561]
[1779582145157,32.81,76574.17,0.5,-0.47647,0.00026,18.32553]
[1779582150188,32.8,76569.73,0.5,-0.47764,0.00026,18.32756]
[1779582153169,32.8,76569.07,0.5,-0.47781,0.00026,18.32301]
[1779582153398,32.8,76561.17,0.5,-0.47989,0.00026,18.32621]
[1779582154448,32.8,76555.17,0.5,-0.48148,0.00026,18.3283]
[1779582159453,32.79,76556.78,0.5,-0.48105,0.00026,18.32777]
[1779582161522,32.79,76552.51,0.5,-0.48218,0.00026,18.32914]
[1779582166542,32.79,76549.78,0.5,-0.4829,0.00026,18.32993]
[1779582171565,32.79,76549.48,0.5,-0.48298,0.00026,18.33002]
[1779582176589,32.78,76551.94,0.5,-0.48233,0.00026,18.3293]
[1779582181609,32.78,76551.44,0.5,-0.48246,0.00026,18.32945]
[1779582185520,32.78,76558.61,0.5,-0.48057,0.00026,18.32713]
[1779582188011,32.78,76558.52,0.5,-0.48059,0.00026,18.32716]
[1779582188507,32.78,76557.86,0.5,-0.48076,0.00026,18.32738]
[1779582193512,32.77,76556.89,0.5,-0.48102,0.00026,18.32771]
[1779582198539,32.77,76556.91,0.5,-0.48101,0.00026,18.3277]
[1779582203539,32.76,76556.14,0.5,-0.48121,0.00026,18.32796]
[1779582208564,32.75,76554.94,0.5,-0.48152,0.00026,18.32834]
[1779582213588,32.75,76554.85,0.5,-0.48155,0.00026,18.32354]
[1779582218594,32.74,76554.5,0.5,-0.48163,0.00026,18.32364]
[1779582223609,32.73,76554.19,0.5,-0.48171,0.00026,18.32373]
[1779582228623,32.72,76554.6,0.5,-0.4816,0.00026,18.32359]
[1779582233635,32.71,76553.7,0.5,-0.48184,0.00026,18.32388]
[1779582238639,32.71,76553.69,0.5,-0.48184,0.00026,18.32388]
[1779582239223,32.71,76553.69,0.5,-0.48184,0.00026,18.32388]
[1779582239234,32.71,76553.69,0.5,-0.48184,0.00026,18.32388]
[1779582239532,32.71,76553.69,0.5,-0.48184,0.00026,18.32388]
[1779582244549,32.71,76552.35,0.5,-0.4822,0.00027,18.3243]
[1779582248525,32.71,76549.74,0.5,-0.48289,0.00027,18.32506]
[1779582248884,32.71,76550.24,0.5,-0.48275,0.00027,18.32492]
[1779582253920,32.7,76548.48,0.5,-0.48322,0.00027,18.32541]
[1779582258955,32.7,76545.08,0.5,-0.48412,0.00027,18.32629]
[1779582263993,32.69,76544.29,0.5,-0.48433,0.00027,18.32648]
[1779582266354,32.69,76543.34,0.5,-0.48458,0.00027,18.3267]
[1779582266456,32.69,76542.21,0.5,-0.48488,0.00027,18.32696]
[1779582266710,32.69,76542.21,0.5,-0.48488,0.00027,18.32696]
[1779582267532,32.69,76542.34,0.5,-0.48484,0.00027,18.32693]
[1779582272548,32.69,76542.89,0.5,-0.4847,0.00027,18.32197]
[1779582274527,32.68,76544.22,0.5,-0.48434,0.00027,18.32166]
[1779582274603,32.68,76543.62,0.5,-0.4845,0.00027,18.3218]
[1779582280109,32.68,76543.35,0.5,-0.48457,0.00027,18.32186]
[1779582287160,32.68,76542.99,0.5,-0.48467,0.00027,18.32194]
[1779582290189,32.68,76537.61,0.5,-0.4861,0.00027,18.32306]
[1779582293210,32.68,76541.55,0.5,-0.48505,0.00027,18.32226]
[1779582297240,32.68,76534.96,0.5,-0.4868,0.00027,18.32352]
[1779582300263,32.68,76540.26,0.5,-0.48539,0.00027,18.32254]
[1779582300902,32.68,76540.26,0.5,-0.48539,0.00027,18.32254]
[1779582301643,32.67,76548.83,0.5,-0.48312,0.00027,18.32046]
[1779582302588,32.67,76554.15,0.5,-0.4817,0.00027,18.31887]
[1779582304645,32.67,76553.41,0.5,-0.4819,0.00027,18.31911]
[1779582309662,32.67,76550.51,0.5,-0.48267,0.00027,18.31998]
[1779582314716,32.67,76549.16,0.5,-0.48303,0.00027,18.32037]
[1779582318686,32.67,76545.28,0.5,-0.48406,0.00027,18.32139]
[1779582319604,32.67,76545.28,0.5,-0.48406,0.00027,18.32139]
[1779582320403,32.67,76544.49,0.5,-0.48427,0.00027,18.32159]
[1779582325438,32.67,76543.96,0.5,-0.48441,0.00027,18.32171]
[1779582330472,32.67,76543.8,0.5,-0.48445,0.00027,18.32175]
[1779582337522,32.66,76541.49,0.5,-0.48506,0.00027,18.31743]
[1779582345581,32.66,76539.95,0.5,-0.48547,0.00027,18.31776]
[1779582350916,32.66,76539.27,0.5,-0.48565,0.00027,18.3179]
[1779582356057,32.66,76539.36,0.5,-0.48563,0.00027,18.31788]
[1779582360689,32.66,76544.38,0.5,-0.48429,0.00027,18.31677]
[1779582360743,32.66,76544.38,0.5,-0.48429,0.00027,18.31677]
[1779582361697,32.66,76543.85,0.5,-0.48443,0.00027,18.3169]
[1779582362704,32.66,76553.44,0.5,-0.48189,0.00027,18.31425]
[1779582363710,32.66,76558.06,0.5,-0.48066,0.00027,18.3127]
[1779582368996,32.66,76558.54,0.5,-0.48053,0.00027,18.31253]
[1779582369008,32.66,76558.54,0.5,-0.48053,0.00027,18.31253]
[1779582369337,32.66,76558.66,0.5,-0.4805,0.00027,18.31249]
[1779582375347,32.66,76558.4,0.5,-0.48057,0.00027,18.31259]
[1779582381446,32.66,76558.4,0.5,-0.48057,0.00027,18.31259]
[1779582387566,32.66,76558.4,0.5,-0.48057,0.00027,18.31259]
[1779582389453,32.66,76558.14,0.5,-0.48064,0.00027,18.31268]
[1779582389698,32.66,76558.65,0.5,-0.4805,0.00027,18.3125]
[1779582392162,32.66,76562.94,0.5,-0.47936,0.00027,18.30604]
[1779582397951,32.65,76564.46,0.5,-0.47895,0.00027,18.30543]
[1779582402985,32.64,76565.04,0.5,-0.4788,0.00027,18.30519]
[1779582409907,32.64,76565.62,0.5,-0.47864,0.00027,18.30495]
[1779582416076,32.63,76566.93,0.5,-0.47829,0.00027,18.30438]
[1779582420365,32.62,76567.75,0.5,-0.47807,0.00027,18.30403]
[1779582420441,32.62,76567.75,0.5,-0.47807,0.00027,18.30403]
[1779582420474,32.62,76567.75,0.5,-0.47807,0.00027,18.30403]
[1779582420630,32.62,76567.75,0.5,-0.47807,0.00027,18.30403]
[1779582420705,32.62,76572.22,0.5,-0.47688,0.00027,18.30201]
[1779582421664,32.62,76580.67,0.5,-0.47463,0.00027,18.29775]
[1779582422733,32.62,76585.88,0.5,-0.47325,0.00027,18.29484]
[1779582424352,32.62,76587.34,0.5,-0.47286,0.00027,18.29398]
[1779582424363,32.62,76587.34,0.5,-0.47286,0.00027,18.29398]
[1779582424756,32.62,76587.9,0.5,-0.47271,0.00027,18.29365]
[1779582426628,32.62,76587.9,0.5,-0.47271,0.00027,18.29365]
[1779582426770,32.62,76588.58,0.5,-0.47253,0.00027,18.29324]
[1779582427727,32.62,76593.13,0.5,-0.47132,0.00027,18.29042]
[1779582431679,32.62,76597.27,0.5,-0.47023,0.00027,18.28771]
[1779582436685,32.62,76597.53,0.5,-0.47016,0.00027,18.28754]
[1779582441713,32.63,76597.03,0.5,-0.47029,0.00027,18.28788]
[1779582445519,32.62,76597.44,0.5,-0.47019,0.00027,18.28761]
[1779582445612,32.62,76597.44,0.5,-0.47019,0.00027,18.28761]
[1779582452831,32.62,76598.6,0.5,-0.46987,0.00027,18.28196]
[1779582457060,32.62,76598.6,0.5,-0.46987,0.00027,18.28196]
[1779582457378,32.62,76592.99,0.5,-0.47136,0.00027,18.28567]
[1779582457851,32.62,76592.99,0.5,-0.47136,0.00027,18.28567]
[1779582458254,32.62,76592.99,0.5,-0.47136,0.00027,18.28567]
[1779582458372,32.62,76592.9,0.5,-0.47138,0.00027,18.28572]
[1779582459379,32.62,76584.34,0.5,-0.47366,0.00027,18.29088]
[1779582464414,32.62,76585.97,0.5,-0.47322,0.00027,18.28994]
[1779582469450,32.62,76586.56,0.5,-0.47306,0.00027,18.2896]
[1779582478512,32.62,76587.09,0.5,-0.47292,0.00027,18.28929]
[1779582482577,32.62,76581.11,0.5,-0.47451,0.00027,18.29267]
[1779582488582,32.62,76581.05,0.5,-0.47453,0.00027,18.2927]
[1779582493616,32.62,76581.98,0.5,-0.47428,0.00027,18.29219]
[1779582501673,32.61,76584.78,0.5,-0.47353,0.00027,18.2906]
[1779582506708,32.6,76585.7,0.5,-0.47328,0.00027,18.29007]
[1779582507716,32.6,76590.88,0.5,-0.47191,0.00027,18.28696]
[1779582513757,32.6,76593.66,0.5,-0.47116,0.00027,18.28035]
[1779582519788,32.6,76592.59,0.5,-0.47145,0.00027,18.28103]
[1779582524835,32.6,76592.33,0.5,-0.47152,0.00027,18.28119]
[1779582530877,32.6,76590.17,0.5,-0.47209,0.00027,18.28254]
[1779582536919,32.6,76590.46,0.5,-0.47201,0.00027,18.28236]
[1779582543147,32.6,76590.64,0.5,-0.47196,0.00027,18.28224]
[1779582546318,32.6,76598.23,0.5,-0.46994,0.00027,18.2773]
[1779582548566,32.6,76598.23,0.5,-0.46994,0.00027,18.2773]
[1779582548573,32.6,76598.23,0.5,-0.46994,0.00027,18.2773]
[1779582548818,32.6,76598.66,0.5,-0.46983,0.00027,18.27701]
[1779582553549,32.6,76593.37,0.5,-0.47124,0.00027,18.28053]
[1779582559073,32.6,76593.6,0.5,-0.47118,0.00027,18.28039]
[1779582564109,32.61,76594.81,0.5,-0.47086,0.00027,18.27961]
[1779582568621,32.61,76598.76,0.5,-0.46981,0.00027,18.27697]
[1779582570300,32.61,76598.76,0.5,-0.46981,0.00027,18.27697]
[1779582570730,32.61,76598.83,0.5,-0.4698,0.00027,18.27693]
[1779582572169,32.61,76603.28,0.5,-0.46861,0.00027,18.26894]
[1779582577207,32.61,76604.81,0.5,-0.4682,0.00027,18.26783]
[1779582582242,32.61,76603.8,0.5,-0.46847,0.00027,18.26856]
[1779582588284,32.61,76603.57,0.5,-0.46853,0.00027,18.26873]
[1779582593829,32.61,76601.2,0.5,-0.46916,0.00027,18.27043]
[1779582600368,32.61,76600.69,0.5,-0.4693,0.00027,18.27079]
[1779582601865,32.61,76600.69,0.5,-0.4693,0.00027,18.27079]
[1779582607417,32.61,76597.98,0.5,-0.47002,0.00027,18.27266]
[1779582608953,32.61,76597.98,0.5,-0.47002,0.00027,18.27266]
[1779582609431,32.62,76598.35,0.5,-0.46992,0.00027,18.27241]
[1779582614469,32.62,76599.93,0.5,-0.4695,0.00027,18.27133]
[1779582619502,32.62,76601.14,0.5,-0.46918,0.00027,18.27048]
[1779582624537,32.62,76601.21,0.5,-0.46916,0.00027,18.27043]
[1779582628569,32.62,76608.97,0.5,-0.4671,0.00027,18.26472]
[1779582633607,32.61,76608.32,0.5,-0.46726,0.00027,18.26033]
[1779582644181,32.6,76607.6,0.5,-0.46744,0.00027,18.26085]
[1779582646584,32.6,76607.6,0.5,-0.46744,0.00027,18.26085]
[1779582646686,32.6,76607.6,0.5,-0.46744,0.00027,18.26084]
[1779582654754,32.59,76606.46,0.5,-0.46775,0.00027,18.2617]
[1779582659789,32.59,76607.15,0.5,-0.46756,0.00027,18.26118]
[1779582660793,32.59,76607.15,0.5,-0.46756,0.00027,18.26118]
[1779582660868,32.59,76607.15,0.5,-0.46756,0.00027,18.26118]
[1779582660969,32.59,76611.13,0.5,-0.4665,0.00027,18.25811]
[1779582661452,32.59,76611.13,0.5,-0.4665,0.00027,18.25811]
[1779582661547,32.59,76611.13,0.5,-0.4665,0.00027,18.25811]
[1779582661574,32.59,76611.13,0.5,-0.4665,0.00027,18.25811]
[1779582661968,32.59,76617.64,0.5,-0.46478,0.00027,18.25282]
[1779582663826,32.57,76619.41,0.5,-0.46428,0.00027,18.25123]
[1779582668726,32.57,76620.88,0.5,-0.46389,0.00027,18.24996]
[1779582668731,32.57,76620.88,0.5,-0.46389,0.00027,18.24996]
[1779582668964,32.57,76621.74,0.5,-0.46366,0.00027,18.24921]
[1779582669509,32.57,76621.74,0.5,-0.46366,0.00027,18.24921]
[1779582669882,32.57,76621.74,0.5,-0.46366,0.00027,18.24921]
[1779582670113,32.57,76621.74,0.5,-0.46366,0.00027,18.24921]
[1779582670843,32.57,76621.74,0.5,-0.46366,0.00027,18.24921]
[1779582670915,32.57,76644.67,0.5,-0.45758,0.00027,18.22703]
[1779582671123,32.57,76644.67,0.5,-0.45758,0.00027,18.22703]
[1779582671153,32.57,76644.67,0.5,-0.45758,0.00027,18.22703]
[1779582671667,32.57,76644.67,0.5,-0.45758,0.00027,18.22703]
[1779582671962,32.57,76644.67,0.5,-0.45758,0.00027,18.22703]
[1779582672017,32.57,76644.67,0.5,-0.45758,0.00027,18.22703]
[1779582671975,32.57,76656.27,0.5,-0.45451,0.00026,18.2142]
[1779582672314,32.57,76656.27,0.5,-0.45451,0.00026,18.2142]
[1779582672381,32.57,76656.27,0.5,-0.45451,0.00026,18.2142]
[1779582672466,32.57,76656.27,0.5,-0.45451,0.00026,18.2142]
[1779582672630,32.57,76656.27,0.5,-0.45451,0.00026,18.2142]
[1779582672680,32.57,76656.27,0.5,-0.45451,0.00026,18.2142]
[1779582672787,32.57,76656.27,0.5,-0.45451,0.00026,18.2142]
[1779582672896,32.57,76656.27,0.5,-0.45451,0.00026,18.2142]
[1779582672964,32.57,76656.27,0.5,-0.45451,0.00026,18.2142]
[1779582672995,32.57,76657.62,0.5,-0.45415,0.00026,18.21264]
[1779582673115,32.57,76657.62,0.5,-0.45415,0.00026,18.21264]
[1779582673183,32.57,76657.62,0.5,-0.45415,0.00026,18.21264]
[1779582673427,32.57,76657.62,0.5,-0.45415,0.00026,18.21264]
[1779582673460,32.57,76657.62,0.5,-0.45415,0.00026,18.21264]
[1779582673481,32.57,76657.62,0.5,-0.45415,0.00026,18.21264]
[1779582673638,32.57,76657.62,0.5,-0.45415,0.00026,18.21264]
[1779582673898,32.57,76657.62,0.5,-0.45415,0.00026,18.21265]
[1779582674378,32.57,76657.62,0.5,-0.45415,0.00026,18.21265]
[1779582674986,32.57,76657.49,0.5,-0.45418,0.00026,18.21279]
[1779582677285,32.56,76658.89,0.5,-0.45381,0.00026,18.21112]
[1779582677987,32.56,76660.38,0.5,-0.45341,0.00026,18.20935]
[1779582683390,32.55,76656.62,0.5,-0.4544,0.00026,18.2137]
[1779582685378,32.55,76652.79,0.5,-0.45541,0.00027,18.21805]
[1779582685984,32.55,76652.39,0.5,-0.45551,0.00027,18.21849]
[1779582691048,32.55,76651.32,0.5,-0.45579,0.00027,18.21968]
[1779582691027,32.54,76655.25,0.5,-0.45474,0.00027,18.21035]
[1779582691078,32.54,76655.25,0.5,-0.45474,0.00027,18.21035]
[1779582691186,32.54,76655.25,0.5,-0.45474,0.00027,18.21035]
[1779582692031,32.54,76657.51,0.5,-0.45413,0.00027,18.20771]
[1779582693037,32.54,76666.82,0.5,-0.45167,0.00026,18.1965]
[1779582695055,32.54,76669.19,0.5,-0.45104,0.00026,18.19353]
[1779582698577,32.54,76671.55,0.5,-0.45041,0.00026,18.19054]
[1779582698718,32.54,76671.55,0.5,-0.45041,0.00026,18.19054]
[1779582699925,32.54,76676.86,0.5,-0.44901,0.00026,18.18364]
[1779582702753,32.54,76681.3,0.5,-0.44783,0.00026,18.17769]
[1779582708993,32.54,76683.41,0.5,-0.44727,0.00026,18.17479]
[1779582709026,32.54,76683.41,0.5,-0.44727,0.00026,18.17479]
[1779582708999,32.53,76685.12,0.5,-0.44682,0.00026,18.17242]
[1779582709215,32.53,76686.05,0.5,-0.44657,0.00026,18.17113]
[1779582710571,32.53,76686.05,0.5,-0.44657,0.00026,18.17113]
[1779582710596,32.53,76686.05,0.5,-0.44657,0.00026,18.17113]
[1779582712606,32.53,76688.68,0.5,-0.44588,0.00026,18.16741]
[1779582712634,32.53,76688.68,0.5,-0.44588,0.00026,18.16741]
[1779582712693,32.53,76687.01,0.5,-0.44632,0.00026,18.16977]
[1779582717841,32.53,76687.7,0.5,-0.44613,0.00026,18.16878]
[1779582717848,32.53,76687.7,0.5,-0.44613,0.00026,18.16878]
[1779582718649,32.53,76689.29,0.5,-0.44571,0.00026,18.16651]
[1779582718669,32.53,76689.29,0.5,-0.44571,0.00026,18.16651]
[1779582718678,32.53,76689.29,0.5,-0.44571,0.00026,18.16651]
[1779582718702,32.53,76689.29,0.5,-0.44571,0.00026,18.16651]
[1779582718767,32.53,76689.29,0.5,-0.44571,0.00026,18.16651]
[1779582718861,32.53,76690.95,0.5,-0.44527,0.00026,18.16414]
[1779582724388,32.53,76692.72,0.5,-0.4448,0.00026,18.16156]
[1779582724399,32.53,76692.72,0.5,-0.4448,0.00026,18.16156]
[1779582724752,32.52,76694.14,0.5,-0.44442,0.00026,18.15948]
[1779582730298,32.52,76696.5,0.5,-0.44379,0.00026,18.15599]
[1779582735334,32.52,76695.44,0.5,-0.44407,0.00026,18.15752]
[1779582740398,32.52,76690.16,0.5,-0.44546,0.00026,18.16516]
[1779582745403,32.51,76689.41,0.5,-0.44565,0.00026,18.1662]
[1779582747534,32.51,76685.71,0.5,-0.44663,0.00026,18.17141]
[1779582747551,32.51,76685.71,0.5,-0.44663,0.00026,18.17141]
[1779582747899,32.51,76685.71,0.5,-0.44663,0.00026,18.17141]
[1779582748043,32.51,76685.71,0.5,-0.44663,0.00026,18.17141]
[1779582748056,32.51,76679.76,0.5,-0.44821,0.00026,18.17956]
[1779582748362,32.51,76679.76,0.5,-0.44821,0.00026,18.17956]
[1779582749031,32.51,76656.43,0.5,-0.45439,0.00027,18.20879]
[1779582749643,32.51,76656.43,0.5,-0.45439,0.00027,18.20879]
[1779582749797,32.51,76656.43,0.5,-0.45439,0.00027,18.20879]
[1779582749993,32.51,76656.43,0.5,-0.45439,0.00027,18.20879]
[1779582750059,32.51,76648.8,0.5,-0.45641,0.00027,18.2174]
[1779582753740,32.51,76651.52,0.5,-0.45568,0.00027,18.20952]
[1779582753751,32.51,76651.52,0.5,-0.45568,0.00027,18.20952]
[1779582753770,32.51,76651.52,0.5,-0.45568,0.00027,18.20952]
[1779582753818,32.51,76653.11,0.5,-0.45526,0.00027,18.20773]
[1779582756048,32.51,76654.04,0.5,-0.45502,0.00027,18.20668]
[1779582756148,32.51,76654.58,0.5,-0.45487,0.00027,18.20606]
[1779582759145,32.51,76655.34,0.5,-0.45467,0.00027,18.20518]
[1779582760059,32.51,76646.91,0.5,-0.45691,0.00027,18.2146]
[1779582761806,32.51,76643.48,0.5,-0.45782,0.00027,18.21826]
[1779582761888,32.51,76643.48,0.5,-0.45782,0.00027,18.21826]
[1779582761905,32.51,76643.48,0.5,-0.45782,0.00027,18.21826]
[1779582761933,32.51,76643.48,0.5,-0.45782,0.00027,18.21826]
[1779582761970,32.51,76644.64,0.5,-0.45751,0.00027,18.21703]
[1779582767557,32.51,76645.45,0.5,-0.4573,0.00027,18.21617]
[1779582775113,32.51,76641.67,0.5,-0.4583,0.00027,18.22017]
[1779582781746,32.51,76641.67,0.5,-0.4583,0.00027,18.22017]
[1779582781796,32.51,76641.67,0.5,-0.4583,0.00027,18.22017]
[1779582781919,32.51,76641.67,0.5,-0.4583,0.00027,18.22017]
[1779582782002,32.51,76641.67,0.5,-0.4583,0.00027,18.22017]
[1779582782458,32.52,76640.04,0.5,-0.45874,0.00027,18.22186]
[1779582782467,32.52,76640.04,0.5,-0.45874,0.00027,18.22186]
[1779582783132,32.52,76632.22,0.5,-0.46082,0.00027,18.22964]
[1779582785055,32.52,76630.03,0.5,-0.4614,0.00027,18.23174]
[1779582788968,32.52,76631.49,0.5,-0.46101,0.00027,18.23035]
[1779582788998,32.52,76631.49,0.5,-0.46101,0.00027,18.23035]
[1779582793082,32.52,76644.29,0.5,-0.45761,0.00027,18.21745]
[1779582798099,32.52,76642.52,0.5,-0.45808,0.00027,18.21929]
[1779582803100,32.52,76641.25,0.5,-0.45842,0.00027,18.22061]
[1779582803290,32.52,76641.25,0.5,-0.45842,0.00027,18.22061]
[1779582804188,32.52,76637.23,0.5,-0.45948,0.00027,18.22471]
[1779582809217,32.52,76635.6,0.5,-0.45992,0.00027,18.22636]
[1779582814165,32.52,76631.16,0.5,-0.4611,0.00027,18.22582]
[1779582819196,32.52,76631.58,0.5,-0.46099,0.00027,18.22542]
[1779582822142,32.52,76625.89,0.5,-0.4625,0.00027,18.23075]
[1779582827151,32.53,76626.4,0.5,-0.46237,0.00027,18.23028]
[1779582832177,32.53,76626.37,0.5,-0.46237,0.00027,18.23032]
[1779582837201,32.53,76626.33,0.5,-0.46239,0.00027,18.23036]
[1779582842224,32.53,76627.97,0.5,-0.46195,0.00027,18.22887]
[1779582844403,32.53,76629.12,0.5,-0.46165,0.00027,18.2278]
[1779582844425,32.53,76629.12,0.5,-0.46165,0.00027,18.2278]
[1779582845105,32.54,76629.12,0.5,-0.46165,0.00027,18.2278]
[1779582846116,32.54,76629.12,0.5,-0.46165,0.00027,18.2278]
[1779582846200,32.53,76640.54,0.5,-0.45861,0.00027,18.21657]
[1779582849133,32.53,76641.57,0.5,-0.45834,0.00027,18.2155]
[1779582855175,32.53,76642.03,0.5,-0.45822,0.00027,18.21502]
[1779582861217,32.53,76642.35,0.5,-0.45813,0.00027,18.21469]
[1779582865244,32.53,76646.43,0.5,-0.45705,0.00027,18.21036]
[1779582872295,32.53,76646.98,0.5,-0.45689,0.00027,18.20489]
[1779582877332,32.53,76643.02,0.5,-0.45795,0.00027,18.20911]
[1779582882365,32.53,76639.82,0.5,-0.4588,0.00027,18.21244]
[1779582887862,32.54,76641.04,0.5,-0.45847,0.00027,18.21119]
[1779582893443,32.54,76640.93,0.5,-0.45851,0.00027,18.21131]
[1779582897470,32.54,76644.91,0.5,-0.45745,0.00027,18.20714]
[1779582902505,32.54,76641.87,0.5,-0.45826,0.00027,18.21035]
[1779582907539,32.54,76640.65,0.5,-0.45859,0.00027,18.21162]
[1779582912574,32.54,76641.7,0.5,-0.45831,0.00027,18.21055]
[1779582916000,32.55,76642.5,0.5,-0.4581,0.00027,18.20972]
[1779582916026,32.55,76643.07,0.5,-0.45795,0.00027,18.20913]
[1779582920117,32.55,76643.59,0.5,-0.45781,0.00027,18.20859]
[1779582920123,32.55,76646.53,0.5,-0.45703,0.00027,18.20546]
[1779582921957,32.55,76646.53,0.5,-0.45703,0.00027,18.20546]
[1779582921984,32.55,76648.92,0.5,-0.4564,0.00027,18.20286]
[1779582923136,32.55,76648.92,0.5,-0.4564,0.00027,18.20286]
[1779582923210,32.55,76648.92,0.5,-0.4564,0.00027,18.20286]
[1779582923249,32.55,76648.92,0.5,-0.4564,0.00027,18.20286]
[1779582923293,32.55,76648.92,0.5,-0.4564,0.00027,18.20286]
[1779582923663,32.55,76656.13,0.5,-0.45448,0.00027,18.19474]
[1779582926257,32.55,76659.55,0.5,-0.45358,0.00027,18.19074]
[1779582926596,32.55,76659.55,0.5,-0.45358,0.00027,18.19074]
[1779582926768,32.55,76660.77,0.5,-0.45325,0.00027,18.18929]
[1779582929476,32.55,76662.42,0.5,-0.45281,0.00027,18.18731]
[1779582929487,32.55,76662.42,0.5,-0.45281,0.00027,18.18731]
[1779582929538,32.55,76662.42,0.5,-0.45281,0.00027,18.18731]
[1779582929559,32.55,76662.42,0.5,-0.45281,0.00027,18.18731]
[1779582929602,32.55,76662.42,0.5,-0.45281,0.00027,18.18731]
[1779582929733,32.55,76664.3,0.5,-0.45232,0.00027,18.18503]
[1779582930385,32.55,76664.3,0.5,-0.45232,0.00027,18.18503]
[1779582930426,32.55,76664.3,0.5,-0.45232,0.00027,18.18503]
[1779582934878,32.55,76669.58,0.5,-0.45091,0.00026,18.1736]
[1779582940773,32.55,76671.84,0.5,-0.45031,0.00026,18.17074]
[1779582945812,32.55,76669.64,0.5,-0.4509,0.00026,18.17355]
[1779582950847,32.55,76672.66,0.5,-0.4501,0.00026,18.1697]
[1779582954947,32.55,76674.12,0.5,-0.44971,0.00026,18.16781]
[1779582955083,32.55,76674.07,0.5,-0.44972,0.00026,18.16788]
[1779582960618,32.56,76671.76,0.5,-0.45034,0.00026,18.17087]
[1779582967319,32.56,76673.19,0.5,-0.44996,0.00026,18.16904]
[1779582973012,32.56,76671.0,0.5,-0.45054,0.00026,18.17187]
[1779582978042,32.56,76673.79,0.5,-0.44981,0.00026,18.1683]
[1779582983076,32.57,76672.15,0.5,-0.45025,0.00026,18.17045]
[1779582987985,32.57,76668.75,0.5,-0.45115,0.00026,18.17478]
[1779582988008,32.57,76668.75,0.5,-0.45115,0.00026,18.17478]
[1779582988136,32.57,76668.75,0.5,-0.45115,0.00026,18.17478]
[1779582988164,32.57,76661.14,0.5,-0.45317,0.00027,18.18411]
[1779582990150,32.57,76655.7,0.5,-0.45461,0.00027,18.19049]
[1779582995326,32.57,76653.4,0.5,-0.45521,0.00027,18.18824]
[1779582995363,32.57,76653.4,0.5,-0.45521,0.00027,18.18824]
[1779582995387,32.57,76653.04,0.5,-0.45531,0.00027,18.18864]
[1779582997381,32.57,76660.6,0.5,-0.4533,0.00027,18.17988]
[1779582998343,32.57,76661.95,0.5,-0.45294,0.00027,18.17826]
[1779583004248,32.57,76664.22,0.5,-0.45234,0.00027,18.17552]
[1779583005006,32.57,76664.22,0.5,-0.45234,0.00027,18.17552]
[1779583014317,32.57,76668.09,0.5,-0.45132,0.00026,18.17075]
[1779583019353,32.57,76671.67,0.5,-0.45037,0.00026,18.16622]
[1779583026402,32.57,76675.66,0.5,-0.44932,0.00026,18.16106]
[1779583031438,32.57,76679.03,0.5,-0.44842,0.00026,18.15659]
[1779583033164,32.57,76679.03,0.5,-0.44842,0.00026,18.15659]
[1779583033278,32.57,76685.65,0.5,-0.44667,0.00026,18.14755]
[1779583033512,32.57,76685.65,0.5,-0.44667,0.00026,18.14755]
[1779583033685,32.57,76685.65,0.5,-0.44667,0.00026,18.14755]
[1779583033980,32.57,76685.65,0.5,-0.44667,0.00026,18.14755]
[1779583033993,32.57,76685.65,0.5,-0.44667,0.00026,18.14755]
[1779583034015,32.57,76685.65,0.5,-0.44667,0.00026,18.14755]
[1779583034185,32.57,76685.65,0.5,-0.44667,0.00026,18.14755]
[1779583034281,32.57,76695.02,0.5,-0.44419,0.00026,18.13416]
[1779583034477,32.57,76695.02,0.5,-0.44419,0.00026,18.13416]
[1779583034615,32.57,76695.02,0.5,-0.44419,0.00026,18.13416]
[1779583034620,32.57,76695.02,0.5,-0.44419,0.00026,18.13416]
[1779583034840,32.57,76695.02,0.5,-0.44419,0.00026,18.13416]
[1779583034856,32.57,76695.02,0.5,-0.44419,0.00026,18.13416]
[1779583034975,32.57,76695.02,0.5,-0.44419,0.00026,18.13416]
[1779583035109,32.57,76695.02,0.5,-0.44419,0.00026,18.13416]
[1779583035162,32.57,76695.02,0.5,-0.44419,0.00026,18.13416]
[1779583035327,32.57,76695.02,0.5,-0.44419,0.00026,18.13416]
[1779583035371,32.57,76695.02,0.5,-0.44419,0.00026,18.13416]
[1779583035403,32.57,76695.02,0.5,-0.44419,0.00026,18.13416]
[1779583035392,32.57,76707.02,0.5,-0.44102,0.00026,18.116]
[1779583035472,32.57,76707.02,0.5,-0.44102,0.00026,18.116]
[1779583035609,32.57,76707.02,0.5,-0.44102,0.00026,18.116]
[1779583035650,32.57,76707.02,0.5,-0.44102,0.00026,18.116]
[1779583035651,32.57,76707.02,0.5,-0.44102,0.00026,18.116]
[1779583035678,32.57,76707.02,0.5,-0.44102,0.00026,18.116]
[1779583035715,32.57,76707.02,0.5,-0.44102,0.00026,18.116]
[1779583035736,32.57,76707.02,0.5,-0.44102,0.00026,18.116]
[1779583035756,32.57,76707.02,0.5,-0.44102,0.00026,18.116]
[1779583035767,32.57,76707.02,0.5,-0.44102,0.00026,18.116]
[1779583035861,32.57,76707.02,0.5,-0.44102,0.00026,18.116]
[1779583035923,32.57,76707.02,0.5,-0.44102,0.00026,18.116]
[1779583035966,32.57,76707.02,0.5,-0.44102,0.00026,18.116]
[1779583035985,32.57,76707.02,0.5,-0.44102,0.00026,18.116]
[1779583036282,32.57,76707.02,0.5,-0.44102,0.00026,18.116]
[1779583036322,32.57,76707.02,0.5,-0.44102,0.00026,18.116]
[1779583036423,32.57,76707.37,0.5,-0.44093,0.00026,18.11545]
[1779583036471,32.57,76707.37,0.5,-0.44093,0.00026,18.11545]
[1779583036489,32.57,76707.37,0.5,-0.44093,0.00026,18.11545]
[1779583036544,32.57,76707.37,0.5,-0.44093,0.00026,18.11545]
[1779583036681,32.57,76707.37,0.5,-0.44093,0.00026,18.11545]
[1779583036697,32.57,76707.37,0.5,-0.44093,0.00026,18.11545]
[1779583036764,32.57,76707.37,0.5,-0.44093,0.00026,18.11545]
[1779583036786,32.57,76707.37,0.5,-0.44093,0.00026,18.11545]
[1779583036890,32.57,76707.37,0.5,-0.44093,0.00026,18.11545]
[1779583036904,32.57,76707.37,0.5,-0.44093,0.00026,18.11545]
[1779583036992,32.57,76706.8,0.5,-0.44108,0.00026,18.11634]
[1779583040390,32.57,76706.8,0.5,-0.44108,0.00026,18.11633]
[1779583040419,32.57,76706.8,0.5,-0.44108,0.00026,18.11633]
[1779583040442,32.57,76706.8,0.5,-0.44108,0.00026,18.11632]
[1779583040466,32.57,76706.8,0.5,-0.44108,0.00026,18.11632]
[1779583040595,32.57,76704.89,0.5,-0.44158,0.00026,18.11928]
[1779583044030,32.57,76703.05,0.5,-0.44207,0.00026,18.1221]
[1779583044051,32.57,76703.05,0.5,-0.44207,0.00026,18.1221]
[1779583044417,32.57,76696.7,0.5,-0.44374,0.00026,18.13164]
[1779583049893,32.56,76695.05,0.5,-0.44418,0.00026,18.13406]
[1779583049936,32.56,76695.05,0.5,-0.44418,0.00026,18.13406]
[1779583054949,32.56,76695.22,0.5,-0.44412,0.00026,18.1289]
[1779583057566,32.56,76697.39,0.5,-0.44354,0.00026,18.12569]
[1779583057574,32.56,76697.39,0.5,-0.44354,0.00026,18.12569]
[1779583058342,32.56,76697.46,0.5,-0.44352,0.00026,18.12558]
[1779583059919,32.56,76695.12,0.5,-0.44414,0.00026,18.12903]
[1779583059934,32.56,76695.12,0.5,-0.44414,0.00026,18.12903]
[1779583060440,32.56,76695.12,0.5,-0.44414,0.00026,18.12903]
[1779583060468,32.56,76692.56,0.5,-0.44482,0.00026,18.13276]
[1779583061927,32.56,76691.65,0.5,-0.44506,0.00026,18.13407]
[1779583061935,32.56,76691.65,0.5,-0.44506,0.00026,18.13407]
[1779583062413,32.56,76691.6,0.5,-0.44507,0.00026,18.13414]
[1779583063986,32.56,76690.81,0.5,-0.44528,0.00026,18.13527]
[1779583064017,32.56,76690.81,0.5,-0.44528,0.00026,18.13527]
[1779583064308,32.56,76691.84,0.5,-0.44501,0.00026,18.13379]
[1779583068417,32.56,76692.65,0.5,-0.44479,0.00026,18.13261]
[1779583068427,32.56,76692.65,0.5,-0.44479,0.00026,18.13261]
[1779583068419,32.56,76694.18,0.5,-0.44438,0.00026,18.13038]
[1779583069454,32.56,76694.06,0.5,-0.44442,0.00026,18.13055]
[1779583072365,32.56,76695.17,0.5,-0.44412,0.00026,18.12891]
[1779583072417,32.56,76695.17,0.5,-0.44412,0.00026,18.12891]
[1779583072439,32.56,76698.41,0.5,-0.44326,0.00026,18.12411]
[1779583077443,32.55,76699.63,0.5,-0.44294,0.00026,18.12226]
[1779583082812,32.55,76698.63,0.5,-0.4432,0.00026,18.12374]
[1779583088748,32.55,76697.85,0.5,-0.4434,0.00026,18.12489]
[1779583090027,32.55,76694.93,0.5,-0.44417,0.00026,18.1292]
[1779583090055,32.55,76694.93,0.5,-0.44417,0.00026,18.1292]
[1779583090126,32.55,76689.88,0.5,-0.44551,0.00026,18.13651]
[1779583095903,32.55,76690.44,0.5,-0.44536,0.00026,18.13568]
[1779583100085,32.55,76690.39,0.5,-0.44537,0.00026,18.13574]
[1779583100118,32.55,76690.39,0.5,-0.44537,0.00026,18.13574]
[1779583100186,32.54,76690.59,0.5,-0.44531,0.00026,18.13545]
[1779583105972,32.54,76689.49,0.5,-0.4456,0.00026,18.13699]
[1779583112021,32.54,76692.36,0.5,-0.44482,0.00026,18.12794]
[1779583117057,32.54,76693.32,0.5,-0.44457,0.00026,18.12653]
[1779583126121,32.53,76693.85,0.5,-0.44442,0.00026,18.12573]
[1779583131155,32.53,76693.52,0.5,-0.44451,0.00026,18.1262]
[1779583136204,32.53,76696.61,0.5,-0.44369,0.00026,18.12164]
[1779583141239,32.53,76697.07,0.5,-0.44356,0.00026,18.12094]
[1779583146273,32.53,76693.36,0.5,-0.44454,0.00026,18.12639]
[1779583151308,32.53,76689.8,0.5,-0.44548,0.00026,18.13151]
[1779583156344,32.52,76687.48,0.5,-0.44609,0.00026,18.13478]
[1779583161378,32.52,76685.22,0.5,-0.44669,0.00027,18.13793]
[1779583166414,32.52,76682.92,0.5,-0.4473,0.00027,18.14108]
[1779583171449,32.51,76680.91,0.5,-0.44781,0.00027,18.1389]
[1779583176484,32.51,76672.35,0.5,-0.45008,0.00027,18.15022]
[1779583183533,32.51,76672.8,0.5,-0.44996,0.00027,18.14963]
[1779583188568,32.51,76672.93,0.5,-0.44992,0.00027,18.14946]
[1779583195995,32.51,76672.84,0.5,-0.44995,0.00027,18.14957]
[1779583201658,32.51,76674.44,0.5,-0.44952,0.00027,18.14747]
[1779583208245,32.5,76674.2,0.5,-0.44958,0.00027,18.14777]
[1779583212084,32.5,76674.47,0.5,-0.44951,0.00027,18.14742]
[1779583212103,32.5,76674.47,0.5,-0.44951,0.00027,18.14742]
[1779583212447,32.5,76685.0,0.5,-0.44671,0.00027,18.13316]
[1779583216587,32.5,76689.16,0.5,-0.4456,0.00027,18.12728]
[1779583217378,32.5,76689.16,0.5,-0.4456,0.00027,18.12728]
[1779583217416,32.5,76689.16,0.5,-0.4456,0.00027,18.12728]
[1779583217484,32.5,76689.16,0.5,-0.4456,0.00027,18.12728]
[1779583217518,32.5,76691.0,0.5,-0.44511,0.00027,18.12463]
[1779583218300,32.5,76691.0,0.5,-0.44511,0.00027,18.12463]
[1779583218437,32.5,76691.0,0.5,-0.44511,0.00027,18.12463]
[1779583218469,32.5,76691.0,0.5,-0.44511,0.00027,18.12463]
[1779583218475,32.5,76691.0,0.5,-0.44511,0.00027,18.12463]
[1779583218517,32.5,76691.0,0.5,-0.44511,0.00027,18.12463]
[1779583218523,32.5,76691.0,0.5,-0.44511,0.00027,18.12463]
[1779583218517,32.5,76700.53,0.5,-0.44259,0.00026,18.11053]
[1779583218646,32.5,76700.53,0.5,-0.44259,0.00026,18.11053]
[1779583218835,32.5,76700.53,0.5,-0.44259,0.00026,18.11053]
[1779583219008,32.5,76700.53,0.5,-0.44259,0.00026,18.11053]
[1779583219019,32.5,76700.53,0.5,-0.44259,0.00026,18.11053]
[1779583219057,32.5,76700.53,0.5,-0.44259,0.00026,18.11053]
[1779583219137,32.5,76700.53,0.5,-0.44259,0.00026,18.11053]
[1779583219166,32.5,76700.53,0.5,-0.44259,0.00026,18.11053]
[1779583219382,32.5,76700.53,0.5,-0.44259,0.00026,18.11053]
[1779583219496,32.49,76708.15,0.5,-0.44057,0.00026,18.09869]
[1779583219907,32.49,76708.15,0.5,-0.44057,0.00026,18.09869]
[1779583219939,32.49,76708.15,0.5,-0.44057,0.00026,18.09869]
[1779583220142,32.49,76708.15,0.5,-0.44057,0.00026,18.09869]
[1779583220211,32.49,76708.15,0.5,-0.44057,0.00026,18.09869]
[1779583220257,32.49,76708.15,0.5,-0.44057,0.00026,18.09869]
[1779583220283,32.49,76708.15,0.5,-0.44057,0.00026,18.09869]
[1779583220443,32.49,76708.15,0.5,-0.44057,0.00026,18.09869]
[1779583220464,32.49,76708.15,0.5,-0.44057,0.00026,18.09869]
[1779583220607,32.49,76711.68,0.5,-0.43963,0.00026,18.09306]
[1779583224281,32.49,76713.09,0.5,-0.43925,0.00026,18.09077]
[1779583224339,32.49,76715.74,0.5,-0.43855,0.00026,18.08643]
[1779583228412,32.49,76712.12,0.5,-0.43951,0.00026,18.09231]
[1779583228452,32.49,76715.36,0.5,-0.43865,0.00026,18.08704]
[1779583234336,32.49,76715.96,0.5,-0.43848,0.00026,18.08114]
[1779583240304,32.49,76715.88,0.5,-0.4385,0.00026,18.08129]
[1779583240341,32.49,76715.88,0.5,-0.4385,0.00026,18.08129]
[1779583240408,32.49,76715.88,0.5,-0.4385,0.00026,18.08129]
[1779583240463,32.49,76715.88,0.5,-0.4385,0.00026,18.08129]
[1779583245974,32.49,76719.84,0.5,-0.43746,0.00026,18.07475]
[1779583248972,32.49,76720.61,0.5,-0.43726,0.00026,18.07348]
[1779583249498,32.49,76720.61,0.5,-0.43726,0.00026,18.07348]
[1779583249551,32.49,76720.61,0.5,-0.43726,0.00026,18.07348]
[1779583249518,32.49,76720.77,0.5,-0.43721,0.00026,18.07321]
[1779583250047,32.49,76720.77,0.5,-0.43721,0.00026,18.07321]
[1779583250059,32.49,76720.77,0.5,-0.43721,0.00026,18.07321]
[1779583250073,32.49,76720.77,0.5,-0.43721,0.00026,18.07321]
[1779583250364,32.49,76720.77,0.5,-0.43721,0.00026,18.07321]
[1779583250377,32.49,76720.77,0.5,-0.43721,0.00026,18.07321]
[1779583250559,32.49,76712.55,0.5,-0.43939,0.00026,18.08676]
[1779583251033,32.49,76712.55,0.5,-0.43939,0.00026,18.08676]
[1779583251121,32.49,76707.94,0.5,-0.44061,0.00026,18.09412]
[1779583254610,32.49,76707.94,0.5,-0.44061,0.00026,18.09412]
[1779583254617,32.49,76707.94,0.5,-0.44061,0.00026,18.09412]
[1779583255050,32.49,76706.28,0.5,-0.44104,0.00026,18.09671]
[1779583259257,32.49,76707.32,0.5,-0.44077,0.00026,18.09505]
[1779583259606,32.49,76707.32,0.5,-0.44077,0.00026,18.09505]
[1779583262095,32.49,76712.26,0.5,-0.43946,0.00026,18.08716]
[1779583267129,32.49,76712.27,0.5,-0.43945,0.00026,18.08713]
[1779583272167,32.49,76711.83,0.5,-0.43956,0.00026,18.08781]
[1779583275598,32.48,76712.0,0.5,-0.43952,0.00026,18.08753]
[1779583276491,32.48,76712.21,0.5,-0.43946,0.00026,18.08718]
[1779583276500,32.48,76712.21,0.5,-0.43946,0.00026,18.08718]
[1779583276531,32.48,76712.21,0.5,-0.43946,0.00026,18.08718]
[1779583276592,32.48,76701.28,0.5,-0.44236,0.00026,18.10434]
[1779583277612,32.48,76694.55,0.5,-0.44414,0.00027,18.11443]
[1779583280385,32.48,76694.59,0.5,-0.44413,0.00027,18.11438]
[1779583280394,32.48,76694.59,0.5,-0.44413,0.00027,18.11438]
[1779583280638,32.48,76694.59,0.5,-0.44413,0.00027,18.11438]
[1779583283616,32.48,76699.28,0.5,-0.44289,0.00027,18.10738]
[1779583286917,32.48,76696.62,0.5,-0.44359,0.00027,18.11136]
[1779583286932,32.48,76696.62,0.5,-0.44359,0.00027,18.11136]
[1779583290432,32.48,76696.59,0.5,-0.4436,0.00027,18.11141]
[1779583290459,32.48,76696.59,0.5,-0.4436,0.00027,18.11141]
[1779583295470,32.48,76698.71,0.5,-0.44302,0.00027,18.10332]
[1779583300489,32.48,76699.23,0.5,-0.44288,0.00027,18.10253]
[1779583305517,32.48,76699.23,0.5,-0.44288,0.00027,18.10252]
[1779583310518,32.48,76698.18,0.5,-0.44316,0.00027,18.1041]
[1779583315524,32.48,76696.22,0.5,-0.44367,0.00027,18.107]
[1779583320548,32.48,76696.22,0.5,-0.44367,0.00027,18.10699]
[1779583322216,32.48,76696.22,0.5,-0.44367,0.00027,18.10699]
[1779583322644,32.48,76696.22,0.5,-0.44367,0.00027,18.10699]
[1779583322709,32.48,76696.22,0.5,-0.44367,0.00027,18.10699]
[1779583322655,32.48,76680.78,0.5,-0.44777,0.00027,18.12899]
[1779583322973,32.48,76680.78,0.5,-0.44777,0.00027,18.12899]
[1779583323056,32.48,76680.78,0.5,-0.44777,0.00027,18.12899]
[1779583323167,32.48,76680.78,0.5,-0.44777,0.00027,18.12899]
[1779583323258,32.48,76680.78,0.5,-0.44777,0.00027,18.12899]
[1779583323340,32.48,76680.78,0.5,-0.44777,0.00027,18.12899]
[1779583323467,32.48,76680.78,0.5,-0.44777,0.00027,18.12899]
[1779583323514,32.48,76680.78,0.5,-0.44777,0.00027,18.12899]
[1779583323678,32.48,76680.78,0.5,-0.44777,0.00027,18.12899]
[1779583323699,32.48,76680.78,0.5,-0.44777,0.00027,18.12899]
[1779583323547,32.47,76673.19,0.5,-0.44979,0.00027,18.13908]
[1779583323879,32.47,76673.19,0.5,-0.44979,0.00027,18.13908]
[1779583323908,32.47,76673.19,0.5,-0.44979,0.00027,18.13908]
[1779583324081,32.47,76673.19,0.5,-0.44979,0.00027,18.13908]
[1779583324120,32.47,76673.19,0.5,-0.44979,0.00027,18.13908]
[1779583324284,32.47,76673.19,0.5,-0.44979,0.00027,18.13908]
[1779583324319,32.47,76673.19,0.5,-0.44979,0.00027,18.13908]
[1779583324338,32.47,76673.19,0.5,-0.44979,0.00027,18.13908]
[1779583324383,32.47,76673.19,0.5,-0.44979,0.00027,18.13908]
[1779583324422,32.47,76673.19,0.5,-0.44979,0.00027,18.13908]
[1779583324433,32.47,76673.19,0.5,-0.44979,0.00027,18.13908]
[1779583324506,32.47,76673.19,0.5,-0.44979,0.00027,18.13908]
[1779583324545,32.47,76673.19,0.5,-0.44979,0.00027,18.13908]
[1779583324653,32.47,76673.19,0.5,-0.44979,0.00027,18.13908]
[1779583324666,32.47,76673.19,0.5,-0.44979,0.00027,18.13908]
[1779583324678,32.47,76671.37,0.5,-0.45027,0.00027,18.14142]
[1779583324863,32.47,76671.37,0.5,-0.45027,0.00027,18.14142]
[1779583324875,32.47,76671.37,0.5,-0.45027,0.00027,18.14142]
[1779583324926,32.47,76671.37,0.5,-0.45027,0.00027,18.14142]
[1779583324962,32.47,76671.37,0.5,-0.45027,0.00027,18.14142]
[1779583325116,32.47,76671.37,0.5,-0.45027,0.00027,18.14142]
[1779583325143,32.47,76671.37,0.5,-0.45027,0.00027,18.14142]
[1779583325262,32.47,76671.37,0.5,-0.45027,0.00027,18.14142]
[1779583325292,32.47,76671.37,0.5,-0.45027,0.00027,18.14142]
[1779583325430,32.47,76671.37,0.5,-0.45027,0.00027,18.14142]
[1779583325471,32.47,76671.37,0.5,-0.45027,0.00027,18.14142]
[1779583325605,32.47,76671.73,0.5,-0.45017,0.00027,18.14094]
[1779583326523,32.47,76671.73,0.5,-0.45017,0.00027,18.14094]
[1779583326559,32.47,76671.73,0.5,-0.45017,0.00027,18.14094]
[1779583326625,32.47,76680.58,0.5,-0.44781,0.00027,18.12919]
[1779583327168,32.47,76680.58,0.5,-0.44781,0.00027,18.12919]
[1779583327556,32.47,76680.58,0.5,-0.44781,0.00027,18.12919]
[1779583329570,32.47,76683.55,0.5,-0.44703,0.00027,18.12512]
[1779583331543,32.47,76683.55,0.5,-0.44703,0.00027,18.12512]
[1779583331566,32.47,76683.55,0.5,-0.44703,0.00027,18.12512]
[1779583331697,32.47,76672.19,0.5,-0.45005,0.00027,18.14035]
[1779583333141,32.47,76672.19,0.5,-0.45005,0.00027,18.14034]
[1779583333163,32.47,76672.19,0.5,-0.45005,0.00027,18.14034]
[1779583333262,32.47,76672.19,0.5,-0.45005,0.00027,18.14034]
[1779583333598,32.47,76670.66,0.5,-0.45045,0.00027,18.14232]
[1779583334604,32.47,76670.66,0.5,-0.45045,0.00027,18.14232]
[1779583334609,32.47,76673.17,0.5,-0.44979,0.00027,18.13908]
[1779583339641,32.47,76673.5,0.5,-0.4497,0.00027,18.13866]
[1779583344674,32.47,76676.8,0.5,-0.44883,0.00027,18.13433]
[1779583350719,32.48,76677.36,0.5,-0.44868,0.00027,18.1336]
[1779583355754,32.48,76682.15,0.5,-0.4474,0.00027,18.12223]
[1779583361411,32.48,76685.96,0.5,-0.44639,0.00027,18.11694]
[1779583366832,32.48,76685.86,0.5,-0.44642,0.00027,18.11711]
[1779583368097,32.48,76685.86,0.5,-0.44642,0.00027,18.11711]
[1779583368116,32.48,76685.86,0.5,-0.44642,0.00027,18.11711]
[1779583368517,32.48,76684.83,0.5,-0.44669,0.00027,18.11856]
[1779583373881,32.49,76684.64,0.5,-0.44675,0.00027,18.11884]
[1779583379481,32.49,76681.9,0.5,-0.44748,0.00027,18.12264]
[1779583385624,32.49,76681.02,0.5,-0.44771,0.00027,18.12384]
[1779583385698,32.49,76679.79,0.5,-0.44804,0.00027,18.12553]
[1779583388625,32.49,76679.79,0.5,-0.44804,0.00027,18.12553]
[1779583388635,32.49,76679.79,0.5,-0.44804,0.00027,18.12553]
[1779583388677,32.49,76681.6,0.5,-0.44756,0.00027,18.12307]
[1779583395029,32.49,76680.76,0.5,-0.44778,0.00027,18.12421]
[1779583396277,32.49,76680.76,0.5,-0.44778,0.00027,18.12421]
[1779583396507,32.49,76680.76,0.5,-0.44778,0.00027,18.12421]
[1779583396596,32.49,76680.76,0.5,-0.44778,0.00027,18.12421]
[1779583396705,32.49,76680.76,0.5,-0.44778,0.00027,18.12421]
[1779583396737,32.49,76679.65,0.5,-0.44808,0.00027,18.12572]
[1779583397189,32.49,76684.95,0.5,-0.44667,0.00027,18.11844]
[1779583402971,32.49,76687.79,0.5,-0.44591,0.00027,18.11443]
[1779583404119,32.49,76679.93,0.5,-0.448,0.00027,18.12532]
[1779583409234,32.49,76676.67,0.5,-0.44886,0.00027,18.1297]
[1779583409793,32.48,76674.9,0.5,-0.44933,0.00027,18.13202]
[1779583411281,32.48,76672.83,0.5,-0.44988,0.00027,18.13473]
[1779583411288,32.48,76672.83,0.5,-0.44988,0.00027,18.13473]
[1779583411318,32.48,76672.83,0.5,-0.44988,0.00027,18.13473]
[1779583411679,32.48,76672.83,0.5,-0.44988,0.00027,18.13473]
[1779583411730,32.48,76672.65,0.5,-0.44992,0.00027,18.13006]
[1779583412034,32.48,76672.65,0.5,-0.44992,0.00027,18.13006]
[1779583412094,32.48,76672.65,0.5,-0.44992,0.00027,18.13006]
[1779583414090,32.48,76669.0,0.5,-0.45089,0.00027,18.13474]
[1779583419762,32.49,76665.8,0.5,-0.45175,0.00027,18.13877]
[1779583425240,32.49,76667.65,0.5,-0.45126,0.00027,18.13648]
[1779583430472,32.49,76668.55,0.5,-0.45102,0.00027,18.13536]
[1779583430519,32.49,76668.55,0.5,-0.45102,0.00027,18.13536]
[1779583430548,32.49,76668.89,0.5,-0.45093,0.00027,18.13493]
[1779583436385,32.49,76669.17,0.5,-0.45086,0.00027,18.1346]
[1779583439941,32.5,76666.71,0.5,-0.45151,0.00027,18.13771]
[1779583440081,32.5,76666.71,0.5,-0.45151,0.00027,18.13771]
[1779583440591,32.5,76662.11,0.5,-0.45274,0.00027,18.14337]
[1779583442006,32.5,76659.67,0.5,-0.45339,0.00027,18.14631]
[1779583442020,32.5,76659.67,0.5,-0.45339,0.00027,18.14631]
[1779583442137,32.5,76659.67,0.5,-0.45339,0.00027,18.14631]
[1779583442150,32.5,76659.67,0.5,-0.45339,0.00027,18.14631]
[1779583444208,32.5,76659.86,0.5,-0.45334,0.00027,18.14608]
[1779583444216,32.5,76659.86,0.5,-0.45334,0.00027,18.14608]
[1779583446260,32.5,76661.02,0.5,-0.45303,0.00027,18.14469]
[1779583446268,32.5,76661.02,0.5,-0.45303,0.00027,18.14469]
[1779583446736,32.5,76661.02,0.5,-0.45303,0.00027,18.14469]
[1779583446800,32.5,76660.45,0.5,-0.45318,0.00027,18.14536]
[1779583447762,32.5,76660.45,0.5,-0.45318,0.00027,18.14536]
[1779583447770,32.5,76660.45,0.5,-0.45318,0.00027,18.14536]
[1779583448405,32.5,76660.45,0.5,-0.45318,0.00027,18.14537]
[1779583449762,32.5,76660.45,0.5,-0.45318,0.00027,18.14537]
[1779583449851,32.5,76660.17,0.5,-0.45326,0.00027,18.14571]
[1779583451535,32.5,76660.17,0.5,-0.45326,0.00027,18.14571]
[1779583451637,32.5,76660.17,0.5,-0.45326,0.00027,18.1457]
[1779583453702,32.5,76660.17,0.5,-0.45326,0.00027,18.1457]
[1779583453707,32.5,76660.17,0.5,-0.45326,0.00027,18.1457]
[1779583453769,32.49,76661.46,0.5,-0.45291,0.00027,18.14414]
[1779583460491,32.49,76662.6,0.5,-0.4526,0.00027,18.14272]
[1779583465526,32.48,76663.18,0.5,-0.45244,0.00027,18.14198]
[1779583466696,32.48,76663.18,0.5,-0.45244,0.00027,18.14198]
[1779583466831,32.48,76663.39,0.5,-0.45238,0.00027,18.14172]
[1779583471955,32.48,76663.39,0.5,-0.45237,0.00027,18.13679]
[1779583472945,32.48,76663.39,0.5,-0.45237,0.00027,18.13679]
[1779583472958,32.48,76663.39,0.5,-0.45237,0.00027,18.13679]
[1779583472993,32.48,76663.39,0.5,-0.45237,0.00027,18.13679]
[1779583472998,32.48,76663.39,0.5,-0.45237,0.00027,18.13679]
[1779583473028,32.48,76663.39,0.5,-0.45237,0.00027,18.13679]
[1779583473298,32.48,76663.39,0.5,-0.45236,0.00027,18.13678]
[1779583474945,32.48,76663.39,0.5,-0.45236,0.00027,18.13678]
[1779583475598,32.47,76665.48,0.5,-0.4518,0.00027,18.13419]
[1779583477197,32.47,76665.61,0.5,-0.45177,0.00027,18.13402]
[1779583477203,32.47,76665.61,0.5,-0.45177,0.00027,18.13402]
[1779583477610,32.47,76663.89,0.5,-0.45223,0.00027,18.13614]
[1779583484663,32.47,76663.72,0.5,-0.45227,0.00027,18.13632]
[1779583489696,32.46,76660.78,0.5,-0.45304,0.00027,18.13986]
[1779583491493,32.46,76661.97,0.5,-0.45273,0.00027,18.13842]
[1779583491708,32.46,76662.45,0.5,-0.4526,0.00027,18.13784]
[1779583493697,32.46,76659.96,0.5,-0.45326,0.00027,18.14084]
[1779583493729,32.46,76659.96,0.5,-0.45326,0.00027,18.14084]
[1779583495600,32.46,76658.91,0.5,-0.45354,0.00027,18.1421]
[1779583495736,32.46,76658.0,0.5,-0.45378,0.00027,18.14317]
[1779583500771,32.46,76656.85,0.5,-0.45409,0.00027,18.14453]
[1779583501771,32.46,76656.85,0.5,-0.45409,0.00027,18.14453]
[1779583501803,32.46,76656.85,0.5,-0.45409,0.00027,18.14453]
[1779583505960,32.46,76652.57,0.5,-0.45523,0.00027,18.14946]
[1779583506890,32.46,76646.18,0.5,-0.45694,0.00027,18.15656]
[1779583509325,32.46,76646.24,0.5,-0.45692,0.00027,18.15649]
[1779583509901,32.46,76645.01,0.5,-0.45725,0.00027,18.15783]
[1779583514905,32.47,76647.12,0.5,-0.45669,0.00027,18.15555]
[1779583519908,32.47,76647.67,0.5,-0.45654,0.00027,18.15496]
[1779583520882,32.47,76647.67,0.5,-0.45655,0.00027,18.15496]
[1779583520913,32.47,76648.32,0.5,-0.45637,0.00027,18.15425]
[1779583522901,32.47,76655.05,0.5,-0.45458,0.00027,18.14664]
[1779583523460,32.47,76655.05,0.5,-0.45458,0.00027,18.14664]
[1779583523582,32.47,76655.52,0.5,-0.45445,0.00027,18.1461]
[1779583527539,32.46,76658.42,0.5,-0.45367,0.00027,18.14267]
[1779583527546,32.46,76658.42,0.5,-0.45367,0.00027,18.14267]
[1779583527592,32.46,76658.42,0.5,-0.45367,0.00027,18.14265]
[1779583532734,32.45,76655.98,0.5,-0.45431,0.00027,18.14546]
[1779583535014,32.44,76661.98,0.5,-0.45269,0.00027,18.13337]
[1779583539431,32.44,76660.41,0.5,-0.4531,0.00027,18.13523]
[1779583539444,32.44,76660.41,0.5,-0.4531,0.00027,18.13523]
[1779583539504,32.43,76658.78,0.5,-0.45353,0.00027,18.13717]
[1779583541270,32.43,76658.68,0.5,-0.45356,0.00027,18.13728]
[1779583541289,32.43,76658.68,0.5,-0.45356,0.00027,18.13728]
[1779583541371,32.43,76659.37,0.5,-0.45337,0.00027,18.13644]
[1779583542080,32.43,76659.37,0.5,-0.45337,0.00027,18.13644]
[1779583542100,32.43,76659.37,0.5,-0.45337,0.00027,18.13644]
[1779583542182,32.43,76658.92,0.5,-0.45349,0.00027,18.13697]
[1779583545436,32.42,76658.47,0.5,-0.4536,0.00027,18.13748]
[1779583545613,32.42,76658.47,0.5,-0.4536,0.00027,18.13748]
[1779583545690,32.42,76658.47,0.5,-0.4536,0.00027,18.13748]
[1779583545921,32.42,76658.47,0.5,-0.4536,0.00027,18.13748]
[1779583545922,32.42,76662.05,0.5,-0.45264,0.00027,18.13316]
[1779583545955,32.42,76662.05,0.5,-0.45264,0.00027,18.13316]
[1779583546926,32.42,76662.05,0.5,-0.45264,0.00027,18.13316]
[1779583546938,32.42,76666.33,0.5,-0.4515,0.00027,18.12788]
[1779583546991,32.42,76666.33,0.5,-0.4515,0.00027,18.12788]
[1779583547006,32.42,76666.33,0.5,-0.4515,0.00027,18.12788]
[1779583547031,32.42,76666.33,0.5,-0.4515,0.00027,18.12788]
[1779583547118,32.42,76666.33,0.5,-0.4515,0.00027,18.12788]
[1779583547136,32.42,76666.33,0.5,-0.4515,0.00027,18.12788]
[1779583547180,32.42,76666.33,0.5,-0.4515,0.00027,18.12788]
[1779583547241,32.42,76666.33,0.5,-0.4515,0.00027,18.12788]
[1779583547506,32.42,76666.33,0.5,-0.4515,0.00027,18.12788]
[1779583547728,32.42,76666.33,0.5,-0.4515,0.00027,18.12788]
[1779583547757,32.42,76666.33,0.5,-0.4515,0.00027,18.12788]
[1779583547907,32.42,76666.33,0.5,-0.4515,0.00027,18.12788]
[1779583547940,32.42,76673.72,0.5,-0.44953,0.00027,18.11841]
[1779583548010,32.42,76673.72,0.5,-0.44953,0.00027,18.11841]
[1779583548057,32.42,76673.72,0.5,-0.44953,0.00027,18.11841]
[1779583548177,32.42,76673.72,0.5,-0.44953,0.00027,18.11841]
[1779583548198,32.42,76673.72,0.5,-0.44953,0.00027,18.11841]
[1779583548206,32.42,76673.72,0.5,-0.44953,0.00027,18.11841]
[1779583548236,32.42,76673.72,0.5,-0.44953,0.00027,18.11841]
[1779583548304,32.42,76673.72,0.5,-0.44953,0.00027,18.11841]
[1779583548325,32.42,76673.72,0.5,-0.44953,0.00027,18.11841]
[1779583548662,32.42,76673.72,0.5,-0.44953,0.00027,18.11841]
[1779583548674,32.42,76673.72,0.5,-0.44953,0.00027,18.11841]
[1779583548688,32.42,76673.72,0.5,-0.44953,0.00027,18.11841]
[1779583548765,32.42,76673.72,0.5,-0.44953,0.00027,18.11841]
[1779583548805,32.42,76673.72,0.5,-0.44953,0.00027,18.11841]
[1779583548891,32.42,76673.72,0.5,-0.44953,0.00027,18.11841]
[1779583548924,32.42,76673.72,0.5,-0.44953,0.00027,18.11841]
[1779583548887,32.42,76673.8,0.5,-0.44951,0.00027,18.11831]
[1779583549122,32.42,76673.8,0.5,-0.44951,0.00027,18.11831]
[1779583549150,32.42,76673.8,0.5,-0.44951,0.00027,18.11831]
[1779583549283,32.42,76673.8,0.5,-0.44951,0.00027,18.11831]
[1779583549329,32.42,76673.8,0.5,-0.44951,0.00027,18.11831]
[1779583549644,32.42,76673.27,0.5,-0.44965,0.00027,18.119]
[1779583551255,32.42,76673.69,0.5,-0.44954,0.00027,18.11846]
[1779583551288,32.42,76673.69,0.5,-0.44954,0.00027,18.11846]
[1779583551382,32.42,76673.69,0.5,-0.44954,0.00027,18.11846]
[1779583551387,32.42,76672.7,0.5,-0.44981,0.00027,18.11975]
[1779583553258,32.42,76672.7,0.5,-0.44981,0.00027,18.11975]
[1779583553283,32.42,76672.7,0.5,-0.44981,0.00027,18.11975]
[1779583553350,32.42,76671.99,0.5,-0.45,0.00027,18.12068]
[1779583555850,32.42,76671.99,0.5,-0.45,0.00027,18.12068]
[1779583555950,32.42,76671.99,0.5,-0.45,0.00027,18.12068]
[1779583558278,32.43,76671.98,0.5,-0.45,0.00027,18.1207]
[1779583558322,32.43,76671.98,0.5,-0.45,0.00027,18.1207]
[1779583558839,32.43,76671.98,0.5,-0.45,0.00027,18.1207]
[1779583558924,32.43,76671.98,0.5,-0.45,0.00027,18.1207]
[1779583558865,32.43,76676.92,0.5,-0.44868,0.00027,18.11419]
[1779583559310,32.43,76676.92,0.5,-0.44868,0.00027,18.11419]
[1779583559344,32.43,76676.92,0.5,-0.44868,0.00027,18.11419]
[1779583559534,32.43,76687.69,0.5,-0.44582,0.00027,18.09932]
[1779583560944,32.43,76693.86,0.5,-0.44417,0.00027,18.09038]
[1779583561041,32.43,76693.86,0.5,-0.44417,0.00027,18.09038]
[1779583561829,32.43,76684.97,0.5,-0.44654,0.00027,18.10317]
[1779583562051,32.43,76684.97,0.5,-0.44654,0.00027,18.10317]
[1779583562858,32.42,76677.73,0.5,-0.44847,0.00027,18.1131]
[1779583565860,32.42,76673.59,0.5,-0.44957,0.00027,18.11859]
[1779583566762,32.42,76673.59,0.5,-0.44957,0.00027,18.11859]
[1779583566769,32.42,76673.59,0.5,-0.44957,0.00027,18.11859]
[1779583566886,32.42,76674.83,0.5,-0.44924,0.00027,18.11696]
[1779583571988,32.43,76672.33,0.5,-0.44991,0.00027,18.12025]
[1779583577311,32.43,76674.7,0.5,-0.44928,0.00027,18.11715]
[1779583582346,32.43,76672.58,0.5,-0.44984,0.00027,18.11994]
[1779583584360,32.43,76677.34,0.5,-0.44858,0.00027,18.11365]
[1779583588612,32.43,76675.43,0.5,-0.44908,0.00027,18.1162]
[1779583588669,32.43,76675.43,0.5,-0.44908,0.00027,18.1162]
[1779583588846,32.43,76670.6,0.5,-0.45037,0.00027,18.12249]
[1779583590292,32.43,76670.6,0.5,-0.45037,0.00027,18.12249]
[1779583590957,32.43,76669.73,0.5,-0.4506,0.00027,18.1236]
[1779583593517,32.43,76669.67,0.5,-0.4506,0.00027,18.11877]
[1779583593635,32.43,76673.25,0.5,-0.44965,0.00027,18.11414]
[1779583596449,32.43,76677.33,0.5,-0.44856,0.00027,18.10874]
[1779583598614,32.43,76682.09,0.5,-0.44729,0.00027,18.10226]
[1779583608533,32.43,76685.75,0.5,-0.44632,0.00027,18.09716]
[1779583614626,32.43,76687.68,0.5,-0.44581,0.00027,18.09443]
[1779583620003,32.43,76689.24,0.5,-0.44539,0.00027,18.0922]
[1779583623639,32.43,76694.24,0.5,-0.44406,0.00027,18.08492]
[1779583624299,32.43,76694.24,0.5,-0.44406,0.00027,18.08492]
[1779583624306,32.43,76694.24,0.5,-0.44406,0.00027,18.08492]
[1779583624431,32.43,76694.24,0.5,-0.44406,0.00027,18.08492]
[1779583624529,32.43,76694.24,0.5,-0.44406,0.00027,18.08492]
[1779583625035,32.43,76696.0,0.5,-0.44359,0.00027,18.0823]
[1779583626038,32.43,76702.41,0.5,-0.44189,0.00027,18.07256]
[1779583628922,32.43,76702.04,0.5,-0.44198,0.00027,18.07312]
[1779583629004,32.43,76702.04,0.5,-0.44198,0.00027,18.07312]
[1779583628943,32.43,76699.68,0.5,-0.44261,0.00027,18.07673]
[1779583629140,32.43,76699.68,0.5,-0.44261,0.00027,18.07673]
[1779583629156,32.43,76699.68,0.5,-0.44261,0.00027,18.07673]
[1779583629241,32.43,76699.68,0.5,-0.44261,0.00027,18.07673]
[1779583629682,32.43,76699.68,0.5,-0.44261,0.00027,18.07673]
[1779583630434,32.43,76699.68,0.5,-0.44261,0.00027,18.07673]
[1779583630464,32.43,76699.68,0.5,-0.44261,0.00027,18.07673]
[1779583631453,32.42,76703.04,0.5,-0.44172,0.00027,18.07157]
[1779583631463,32.42,76703.04,0.5,-0.44172,0.00027,18.07157]
[1779583631851,32.42,76703.04,0.5,-0.44172,0.00027,18.07157]
[1779583631931,32.42,76701.18,0.5,-0.44221,0.00027,18.07441]
[1779583637741,32.42,76703.58,0.5,-0.44156,0.00027,18.07066]
[1779583642776,32.41,76709.29,0.5,-0.44004,0.00027,18.06162]
[1779583648286,32.41,76709.62,0.5,-0.43995,0.00027,18.06104]
[1779583651839,32.4,76715.13,0.5,-0.43845,0.00027,18.04704]
[1779583656874,32.39,76715.76,0.5,-0.43827,0.00027,18.04592]
[1779583660902,32.39,76711.09,0.5,-0.4395,0.00027,18.0535]
[1779583666944,32.38,76711.07,0.5,-0.43949,0.00027,18.05342]
[1779583670444,32.37,76714.52,0.5,-0.43857,0.00027,18.04773]
[1779583670639,32.37,76714.52,0.5,-0.43857,0.00027,18.04773]
[1779583670848,32.37,76714.52,0.5,-0.43857,0.00027,18.04773]
[1779583671036,32.37,76715.14,0.5,-0.4384,0.00027,18.04671]
[1779583671175,32.37,76715.14,0.5,-0.4384,0.00027,18.04671]
[1779583671729,32.37,76715.14,0.5,-0.4384,0.00027,18.04671]
[1779583671989,32.37,76758.79,0.5,-0.42682,0.00026,17.96692]
[1779583672911,32.37,76758.79,0.5,-0.42682,0.00026,17.96692]
[1779583672922,32.37,76758.79,0.5,-0.42682,0.00026,17.96692]
[1779583673072,32.37,76818.93,0.5,-0.41098,0.00026,17.83235]
[1779583673426,32.37,76818.93,0.5,-0.41098,0.00026,17.83235]
[1779583673720,32.37,76818.93,0.5,-0.41098,0.00026,17.83235]
[1779583673982,32.37,76818.93,0.5,-0.41098,0.00026,17.83235]
[1779583674075,32.37,76818.93,0.5,-0.41098,0.00026,17.83235]
[1779583674071,32.33,76818.21,0.5,-0.41108,0.00026,17.83323]
[1779583674276,32.33,76818.21,0.5,-0.41108,0.00026,17.83323]
[1779583674367,32.33,76818.21,0.5,-0.41108,0.00026,17.83323]
[1779583674723,32.33,76818.21,0.5,-0.41108,0.00026,17.83323]
[1779583674760,32.33,76818.21,0.5,-0.41108,0.00026,17.83323]
[1779583675587,32.33,76818.21,0.5,-0.41108,0.00026,17.83323]
[1779583675667,32.33,76818.21,0.5,-0.41108,0.00026,17.83323]
[1779583675843,32.33,76818.21,0.5,-0.41108,0.00026,17.83323]
[1779583675901,32.33,76818.21,0.5,-0.41108,0.00026,17.83323]
[1779583675912,32.33,76818.21,0.5,-0.41108,0.00026,17.83323]
[1779583676059,32.33,76816.54,0.5,-0.41152,0.00026,17.83733]
[1779583676211,32.33,76816.54,0.5,-0.41152,0.00026,17.83733]
[1779583676329,32.33,76816.54,0.5,-0.41152,0.00026,17.83733]
[1779583676401,32.33,76816.54,0.5,-0.41152,0.00026,17.83733]
[1779583676587,32.33,76816.54,0.5,-0.41152,0.00026,17.83733]
[1779583676676,32.33,76816.54,0.5,-0.41152,0.00026,17.83733]
[1779583677075,32.33,76816.54,0.5,-0.41152,0.00026,17.83733]
[1779583677039,32.33,76814.74,0.5,-0.41199,0.00026,17.84175]
[1779583677127,32.33,76814.74,0.5,-0.41199,0.00026,17.84175]
[1779583677362,32.33,76814.74,0.5,-0.41199,0.00026,17.84175]
[1779583678020,32.33,76814.74,0.5,-0.41199,0.00026,17.84175]
[1779583678062,32.33,76814.74,0.5,-0.41199,0.00026,17.84175]
[1779583678042,32.33,76806.85,0.5,-0.41406,0.00026,17.86076]
[1779583678650,32.33,76806.85,0.5,-0.41406,0.00026,17.86076]
[1779583678687,32.33,76806.85,0.5,-0.41406,0.00026,17.86076]
[1779583679088,32.33,76811.1,0.5,-0.41294,0.00026,17.85053]
[1779583679155,32.33,76811.1,0.5,-0.41294,0.00026,17.85053]
[1779583679344,32.33,76811.1,0.5,-0.41294,0.00026,17.85053]
[1779583679367,32.33,76811.1,0.5,-0.41294,0.00026,17.85053]
[1779583679472,32.33,76811.1,0.5,-0.41294,0.00026,17.85053]
[1779583679490,32.33,76811.1,0.5,-0.41294,0.00026,17.85053]
[1779583680052,32.33,76811.1,0.5,-0.41294,0.00026,17.8505]
[1779583680524,32.33,76811.1,0.5,-0.41294,0.00026,17.8505]
[1779583681061,32.33,76815.39,0.5,-0.41181,0.00026,17.84004]
[1779583681801,32.33,76815.39,0.5,-0.41181,0.00026,17.84004]
[1779583681975,32.33,76815.39,0.5,-0.41181,0.00026,17.84004]
[1779583682097,32.33,76813.7,0.5,-0.41225,0.00026,17.84415]
[1779583682391,32.33,76813.7,0.5,-0.41225,0.00026,17.84415]
[1779583682452,32.33,76813.7,0.5,-0.41225,0.00026,17.84415]
[1779583682488,32.33,76813.7,0.5,-0.41225,0.00026,17.84415]
[1779583682658,32.33,76813.7,0.5,-0.41225,0.00026,17.84415]
[1779583682747,32.33,76813.7,0.5,-0.41225,0.00026,17.84415]
[1779583682766,32.33,76813.7,0.5,-0.41225,0.00026,17.84415]
[1779583682776,32.33,76813.7,0.5,-0.41225,0.00026,17.84415]
[1779583683094,32.33,76799.71,0.5,-0.41593,0.00026,17.87748]
[1779583684105,32.33,76789.9,0.5,-0.41851,0.00026,17.89993]
[1779583686234,32.33,76787.51,0.5,-0.41914,0.00026,17.9053]
[1779583686261,32.33,76787.51,0.5,-0.41914,0.00026,17.9053]
[1779583686984,32.33,76787.47,0.5,-0.41915,0.00026,17.90539]
[1779583692284,32.33,76790.47,0.5,-0.41837,0.00026,17.89869]
[1779583693024,32.33,76790.47,0.5,-0.41837,0.00026,17.89869]
[1779583693042,32.33,76790.47,0.5,-0.41837,0.00026,17.89869]
[1779583693080,32.33,76792.54,0.5,-0.41782,0.00026,17.894]
[1779583694224,32.33,76791.14,0.5,-0.41819,0.00026,17.89718]
[1779583694249,32.33,76791.14,0.5,-0.41819,0.00026,17.89718]
[1779583694278,32.33,76791.14,0.5,-0.41819,0.00026,17.89718]
[1779583694534,32.33,76791.14,0.5,-0.41819,0.00026,17.89718]
[1779583694545,32.33,76791.14,0.5,-0.41819,0.00026,17.89718]
[1779583694623,32.33,76791.21,0.5,-0.41817,0.00026,17.89702]
[1779583695321,32.33,76791.21,0.5,-0.41817,0.00026,17.89702]
[1779583696057,32.33,76795.85,0.5,-0.41695,0.00026,17.88646]
[1779583698119,32.33,76795.85,0.5,-0.41695,0.00026,17.88645]
[1779583698032,32.33,76787.49,0.5,-0.41915,0.00026,17.9054]
[1779583698146,32.33,76787.49,0.5,-0.41915,0.00026,17.9054]
[1779583698881,32.33,76787.49,0.5,-0.41915,0.00026,17.9054]
[1779583699014,32.33,76787.49,0.5,-0.41915,0.00026,17.9054]
[1779583699096,32.33,76787.7,0.5,-0.4191,0.00026,17.90494]
[1779583699139,32.33,76787.7,0.5,-0.4191,0.00026,17.90494]
[1779583699797,32.33,76787.7,0.5,-0.4191,0.00026,17.90494]
[1779583699812,32.33,76787.7,0.5,-0.4191,0.00026,17.90494]
[1779583699882,32.33,76787.7,0.5,-0.4191,0.00026,17.90494]
[1779583699951,32.33,76805.52,0.5,-0.41441,0.00026,17.86388]
[1779583700637,32.33,76805.52,0.5,-0.41441,0.00026,17.86388]
[1779583700739,32.33,76809.99,0.5,-0.41323,0.00026,17.8532]
[1779583701541,32.33,76809.99,0.5,-0.41323,0.00026,17.8532]
[1779583701624,32.33,76809.99,0.5,-0.41323,0.00026,17.8532]
[1779583701639,32.33,76810.56,0.5,-0.41308,0.00026,17.85183]
[1779583702146,32.33,76810.56,0.5,-0.41308,0.00026,17.85183]
[1779583702254,32.33,76810.56,0.5,-0.41308,0.00026,17.85183]
[1779583702376,32.33,76810.56,0.5,-0.41308,0.00026,17.85183]
[1779583703095,32.33,76810.56,0.5,-0.41308,0.00026,17.85183]
[1779583703107,32.33,76810.56,0.5,-0.41308,0.00026,17.85183]
[1779583702601,32.33,76811.0,0.5,-0.41297,0.00026,17.85077]
[1779583703144,32.33,76811.0,0.5,-0.41297,0.00026,17.85077]
[1779583703913,32.33,76811.0,0.5,-0.41297,0.00026,17.85077]
[1779583703945,32.33,76811.0,0.5,-0.41297,0.00026,17.85077]
[1779583704015,32.33,76810.33,0.5,-0.41314,0.00026,17.85237]
[1779583704270,32.33,76810.33,0.5,-0.41314,0.00026,17.85237]
[1779583704302,32.33,76810.33,0.5,-0.41314,0.00026,17.85237]
[1779583704543,32.33,76810.33,0.5,-0.41314,0.00026,17.85237]
[1779583704566,32.33,76810.33,0.5,-0.41314,0.00026,17.85237]
[1779583704687,32.33,76810.33,0.5,-0.41314,0.00026,17.85237]
[1779583704834,32.33,76811.23,0.5,-0.41291,0.00026,17.85018]
[1779583707673,32.33,76813.13,0.5,-0.4124,0.00026,17.84554]
[1779583707714,32.33,76813.13,0.5,-0.4124,0.00026,17.84554]
[1779583707775,32.33,76818.61,0.5,-0.41096,0.00026,17.83208]
[1779583708579,32.33,76818.61,0.5,-0.41096,0.00026,17.83208]
[1779583709019,32.33,76823.18,0.5,-0.40977,0.00026,17.82071]
[1779583709729,32.33,76815.69,0.5,-0.41173,0.00026,17.83931]
[1779583713254,32.32,76817.0,0.5,-0.41136,0.00026,17.83098]
[1779583713276,32.32,76817.0,0.5,-0.41136,0.00026,17.83098]
[1779583713532,32.32,76817.0,0.5,-0.41136,0.00026,17.83098]
[1779583714054,32.32,76817.42,0.5,-0.41124,0.00026,17.82991]
[1779583717095,32.32,76823.32,0.5,-0.40968,0.00026,17.81509]
[1779583722104,32.32,76824.17,0.5,-0.40946,0.00026,17.81298]
[1779583726057,32.31,76817.98,0.5,-0.41107,0.00026,17.82822]
[1779583727070,32.31,76811.32,0.5,-0.41282,0.00026,17.84453]
[1779583727953,32.31,76811.32,0.5,-0.41282,0.00026,17.84453]
[1779583727962,32.31,76811.32,0.5,-0.41282,0.00026,17.84453]
[1779583728136,32.31,76810.76,0.5,-0.41296,0.00026,17.84585]
[1779583728163,32.31,76810.76,0.5,-0.41296,0.00026,17.84585]
[1779583729125,32.31,76811.16,0.5,-0.41285,0.00026,17.84487]
[1779583729995,32.31,76811.16,0.5,-0.41285,0.00026,17.84487]
[1779583730062,32.31,76811.08,0.5,-0.41287,0.00026,17.84506]
[1779583733082,32.31,76803.7,0.5,-0.41481,0.00026,17.86267]
[1779583734087,32.31,76803.7,0.5,-0.41481,0.00026,17.86267]
[1779583734125,32.31,76801.78,0.5,-0.41531,0.00026,17.86716]
[1779583735278,32.31,76801.43,0.5,-0.41541,0.00026,17.86798]
[1779583735316,32.31,76801.43,0.5,-0.41541,0.00026,17.86798]
[1779583736115,32.31,76801.43,0.5,-0.41541,0.00026,17.86798]
[1779583736153,32.3,76801.43,0.5,-0.4154,0.00026,17.86797]
[1779583741167,32.3,76799.81,0.5,-0.41583,0.00026,17.87173]
[1779583746071,32.3,76790.97,0.5,-0.41815,0.00026,17.89202]
[1779583748833,32.3,76787.98,0.5,-0.41894,0.00026,17.89875]
[1779583749128,32.3,76784.97,0.5,-0.41974,0.00026,17.90547]
[1779583750180,32.3,76776.39,0.5,-0.42201,0.00026,17.92422]
[1779583752556,32.3,76775.26,0.5,-0.42231,0.00026,17.92665]
[1779583752570,32.3,76775.26,0.5,-0.42231,0.00026,17.92665]
[1779583753142,32.3,76775.26,0.5,-0.42231,0.00026,17.92665]
[1779583753169,32.3,76775.26,0.5,-0.42231,0.00026,17.92665]
[1779583754601,32.3,76775.26,0.5,-0.42231,0.00026,17.92664]
[1779583754610,32.3,76775.26,0.5,-0.42231,0.00026,17.92664]
[1779583754690,32.3,76776.54,0.5,-0.42197,0.00026,17.92389]
[1779583756678,32.3,76776.54,0.5,-0.42197,0.00026,17.92389]
[1779583758635,32.3,76783.06,0.5,-0.42024,0.00026,17.90969]
[1779583763669,32.3,76780.0,0.5,-0.42105,0.00026,17.9164]
[1779583764660,32.3,76780.0,0.5,-0.42105,0.00026,17.9164]
[1779583764718,32.3,76779.79,0.5,-0.42111,0.00026,17.91686]
[1779583767481,32.3,76775.97,0.5,-0.42212,0.00026,17.9251]
[1779583768187,32.3,76772.9,0.5,-0.42293,0.00026,17.93164]
[1779583773209,32.3,76770.99,0.5,-0.42341,0.00026,17.93068]
[1779583778238,32.3,76769.03,0.5,-0.42392,0.00026,17.93476]
[1779583783284,32.3,76766.5,0.5,-0.42459,0.00026,17.94]
[1779583788316,32.29,76764.83,0.5,-0.42503,0.00027,17.94343]
[1779583793338,32.29,76763.84,0.5,-0.42529,0.00027,17.94544]
[1779583798352,32.29,76763.41,0.5,-0.4254,0.00027,17.94629]
[1779583802531,32.29,76762.44,0.5,-0.42566,0.00027,17.94826]
[1779583803157,32.29,76750.93,0.5,-0.42871,0.00027,17.97124]
[1779583803995,32.29,76750.93,0.5,-0.42871,0.00027,17.97124]
[1779583804174,32.29,76746.49,0.5,-0.42989,0.00027,17.97981]
[1779583806014,32.29,76746.2,0.5,-0.42997,0.00027,17.98038]
[1779583806139,32.29,76746.7,0.5,-0.42984,0.00027,17.97943]
[1779583812009,32.3,76747.3,0.5,-0.42969,0.00027,17.97836]
[1779583817147,32.3,76747.51,0.5,-0.42964,0.00027,17.97801]
[1779583817204,32.3,76739.72,0.5,-0.43171,0.00027,17.99274]
[1779583817669,32.3,76739.72,0.5,-0.43171,0.00027,17.99274]
[1779583818175,32.3,76739.63,0.5,-0.43173,0.00027,17.99291]
[1779583823191,32.3,76739.76,0.5,-0.4317,0.00027,17.9927]
[1779583828211,32.31,76743.38,0.5,-0.43075,0.00027,17.98597]
[1779583830155,32.31,76739.05,0.5,-0.4319,0.00027,17.99409]
[1779583835163,32.31,76738.3,0.5,-0.43208,0.00027,17.99053]
[1779583840184,32.31,76740.0,0.5,-0.43163,0.00027,17.98739]
[1779583845193,32.31,76740.0,0.5,-0.43163,0.00027,17.9874]
[1779583846309,32.31,76741.8,0.5,-0.43115,0.00027,17.98404]
[1779583847164,32.31,76741.8,0.5,-0.43115,0.00027,17.98404]
[1779583847174,32.31,76741.8,0.5,-0.43115,0.00027,17.98404]
[1779583847195,32.31,76741.8,0.5,-0.43115,0.00027,17.98404]
[1779583847262,32.31,76741.8,0.5,-0.43115,0.00027,17.98404]
[1779583848271,32.31,76734.09,0.5,-0.43321,0.00027,17.99827]
[1779583849205,32.31,76734.09,0.5,-0.43321,0.00027,17.99827]
[1779583849209,32.31,76734.09,0.5,-0.43321,0.00027,17.99827]
[1779583849281,32.31,76730.7,0.5,-0.43411,0.00027,18.00438]
[1779583851252,32.31,76730.7,0.5,-0.43411,0.00027,18.00439]
[1779583851291,32.31,76730.22,0.5,-0.43424,0.00027,18.00527]
[1779583852777,32.31,76730.1,0.5,-0.43427,0.00027,18.00549]
[1779583852810,32.31,76730.03,0.5,-0.43429,0.00027,18.00562]
[1779583862044,32.32,76728.76,0.5,-0.43464,0.00027,18.00793]
[1779583867411,32.33,76725.6,0.5,-0.4355,0.00027,18.0136]
[1779583872753,32.33,76724.77,0.5,-0.43572,0.00027,18.01508]
[1779583872776,32.33,76724.77,0.5,-0.43572,0.00027,18.01508]
[1779583878059,32.33,76722.16,0.5,-0.43643,0.00027,18.01965]
[1779583883029,32.35,76717.96,0.5,-0.43756,0.00027,18.02692]
[1779583888103,32.35,76717.33,0.5,-0.43774,0.00027,18.02804]
[1779583888251,32.35,76717.33,0.5,-0.43774,0.00027,18.02806]
[1779583893308,32.36,76716.64,0.5,-0.43793,0.00027,18.0244]
[1779583898330,32.37,76716.95,0.5,-0.43786,0.00027,18.02397]
[1779583903332,32.38,76716.57,0.5,-0.43797,0.00027,18.02471]
[1779583908358,32.39,76715.58,0.5,-0.43826,0.00027,18.0265]
[1779583913379,32.39,76717.06,0.5,-0.43786,0.00027,18.02402]
[1779583918407,32.39,76716.79,0.5,-0.43793,0.00027,18.02447]
[1779583921522,32.39,76716.06,0.5,-0.43813,0.00027,18.0257]
[1779583921603,32.39,76716.06,0.5,-0.43813,0.00027,18.0257]
[1779583922348,32.39,76731.06,0.5,-0.43414,0.00027,17.9999]
[1779583922549,32.39,76731.06,0.5,-0.43414,0.00027,17.9999]
[1779583922627,32.39,76731.06,0.5,-0.43414,0.00027,17.9999]
[1779583922659,32.39,76731.06,0.5,-0.43414,0.00027,17.9999]
[1779583923218,32.39,76731.06,0.5,-0.43414,0.00027,17.9999]
[1779583923309,32.39,76740.04,0.5,-0.43176,0.00027,17.98361]
[1779583924078,32.39,76740.04,0.5,-0.43176,0.00027,17.98361]
[1779583924180,32.39,76742.29,0.5,-0.43117,0.00027,17.97944]
[1779583924807,32.39,76742.29,0.5,-0.43117,0.00027,17.97944]
[1779583925255,32.39,76742.29,0.5,-0.43117,0.00027,17.97944]
[1779583925327,32.39,76742.29,0.5,-0.43117,0.00027,17.97944]
[1779583925271,32.39,76742.92,0.5,-0.431,0.00027,17.97828]
[1779583925597,32.39,76742.92,0.5,-0.431,0.00027,17.97828]
[1779583925700,32.39,76742.92,0.5,-0.431,0.00027,17.97828]
[1779583925734,32.39,76742.92,0.5,-0.431,0.00027,17.97828]
[1779583925844,32.4,76742.92,0.5,-0.431,0.00027,17.9783]
[1779583926661,32.4,76742.92,0.5,-0.431,0.00027,17.9783]
[1779583926672,32.4,76742.92,0.5,-0.431,0.00027,17.9783]
[1779583927340,32.4,76744.89,0.5,-0.43048,0.00027,17.9746]
[1779583929281,32.4,76749.38,0.5,-0.4293,0.00026,17.96608]
[1779583934300,32.4,76748.45,0.5,-0.42955,0.00026,17.96794]
[1779583939303,32.4,76746.13,0.5,-0.43016,0.00027,17.97228]
[1779583939417,32.4,76746.13,0.5,-0.43015,0.00027,17.97225]
[1779583939433,32.4,76746.13,0.5,-0.43015,0.00027,17.97225]
[1779583940282,32.4,76743.91,0.5,-0.43074,0.00027,17.97645]
[1779583942315,32.4,76739.57,0.5,-0.43189,0.00027,17.98455]
[1779583946105,32.4,76736.5,0.5,-0.43271,0.00027,17.9902]
[1779583946293,32.4,76735.92,0.5,-0.43287,0.00027,17.99126]
[1779583951351,32.4,76735.44,0.5,-0.433,0.00027,17.99216]
[1779583953245,32.4,76735.15,0.5,-0.43306,0.00027,17.98777]
[1779583953257,32.4,76735.15,0.5,-0.43306,0.00027,17.98777]
[1779583953289,32.4,76735.15,0.5,-0.43306,0.00027,17.98777]
[1779583953346,32.4,76733.08,0.5,-0.43361,0.00027,17.99152]
[1779583958443,32.41,76730.37,0.5,-0.43434,0.00027,17.9964]
[1779583968082,32.41,76730.38,0.5,-0.43435,0.00027,17.99646]
[1779583973173,32.42,76730.21,0.5,-0.4344,0.00027,17.99684]
[1779583979214,32.42,76730.12,0.5,-0.43443,0.00027,17.99705]
[1779583985257,32.43,76729.55,0.5,-0.43459,0.00027,17.99812]
[1779583987405,32.43,76724.83,0.5,-0.43585,0.00027,18.0064]
[1779583988231,32.43,76724.83,0.5,-0.43585,0.00027,18.0064]
[1779583988284,32.43,76724.83,0.5,-0.43585,0.00027,18.0064]
[1779583988454,32.43,76723.33,0.5,-0.43625,0.00027,18.00899]
[1779583990293,32.43,76723.33,0.5,-0.43626,0.00027,18.00903]
[1779583995329,32.44,76723.08,0.5,-0.43633,0.00027,18.00954]
[1779583996782,32.44,76723.09,0.5,-0.43633,0.00027,18.00954]
[1779583997341,32.44,76723.1,0.5,-0.43633,0.00027,18.00954]
[1779583998347,32.44,76718.72,0.5,-0.4375,0.00027,18.01697]
[1779583999811,32.45,76717.23,0.5,-0.4379,0.00027,18.01948]
[1779584000390,32.45,76717.94,0.5,-0.43771,0.00027,18.01832]
[1779584004398,32.45,76723.09,0.5,-0.43635,0.00027,18.00969]
[1779584007420,32.46,76728.93,0.5,-0.43481,0.00027,17.99962]
[1779584009425,32.46,76733.45,0.5,-0.43361,0.00027,17.99162]
[1779584014453,32.46,76733.34,0.5,-0.43363,0.00027,17.98691]
[1779584015473,32.46,76726.7,0.5,-0.4354,0.00027,17.99864]
[1779584020481,32.46,76726.29,0.5,-0.43551,0.00027,17.99938]
[1779584020593,32.46,76726.29,0.5,-0.43551,0.00027,17.99938]
[1779584020609,32.46,76726.29,0.5,-0.43551,0.00027,17.99938]
[1779584021360,32.46,76726.29,0.5,-0.43551,0.00027,17.99938]
[1779584021400,32.47,76726.29,0.5,-0.43551,0.00027,17.99941]
[1779584026544,32.47,76726.29,0.5,-0.43552,0.00027,17.99947]
[1779584032319,32.48,76725.59,0.5,-0.43571,0.00027,18.00074]
[1779584041433,32.48,76725.09,0.5,-0.43585,0.00027,18.00167]
[1779584046686,32.49,76724.68,0.5,-0.43599,0.00027,18.00254]
[1779584049976,32.49,76724.57,0.5,-0.43601,0.00027,18.00272]
[1779584050003,32.49,76724.57,0.5,-0.43601,0.00027,18.00272]
[1779584050067,32.5,76724.59,0.5,-0.43601,0.00027,18.00273]
[1779584051721,32.5,76728.77,0.5,-0.43491,0.00026,17.9955]
[1779584054245,32.5,76736.4,0.5,-0.43289,0.00026,17.98188]
[1779584059777,32.49,76737.6,0.5,-0.43256,0.00026,17.97963]
[1779584064812,32.49,76738.37,0.5,-0.43234,0.00026,17.97815]
[1779584066832,32.49,76732.37,0.5,-0.43394,0.00026,17.98899]
[1779584072874,32.49,76731.29,0.5,-0.43421,0.00026,17.98603]
[1779584073892,32.49,76726.28,0.5,-0.43554,0.00027,17.99481]
[1779584080041,32.5,76726.36,0.5,-0.43553,0.00027,17.99474]
[1779584086973,32.51,76726.0,0.5,-0.43564,0.00027,17.99549]
[1779584093019,32.51,76726.02,0.5,-0.43564,0.00026,17.9955]
[1779584094419,32.51,76735.61,0.5,-0.4331,0.00026,17.97855]
[1779584099482,32.5,76733.6,0.5,-0.43363,0.00026,17.9821]
[1779584104497,32.51,76732.98,0.5,-0.43379,0.00026,17.98325]
[1779584110137,32.51,76731.41,0.5,-0.43422,0.00026,17.98609]
[1779584114165,32.51,76727.13,0.5,-0.43535,0.00026,17.99361]
[1779584119201,32.52,76727.38,0.5,-0.43529,0.00026,17.99321]
[1779584124236,32.52,76728.05,0.5,-0.43512,0.00026,17.99208]
[1779584126249,32.52,76734.7,0.5,-0.43336,0.00026,17.98033]
[1779584131508,32.52,76737.79,0.5,-0.43254,0.00026,17.97476]
[1779584131565,32.52,76737.15,0.5,-0.4327,0.00026,17.97099]
[1779584132351,32.52,76737.15,0.5,-0.4327,0.00026,17.97099]
[1779584132426,32.52,76738.1,0.5,-0.43245,0.00026,17.96927]
[1779584133599,32.52,76738.1,0.5,-0.43245,0.00026,17.96929]
[1779584140461,32.53,76740.71,0.5,-0.43177,0.00026,17.96456]
[1779584140503,32.53,76740.71,0.5,-0.43177,0.00026,17.96456]
[1779584140544,32.53,76740.71,0.5,-0.43177,0.00026,17.96456]
[1779584142476,32.53,76737.17,0.5,-0.43271,0.00026,17.9711]
[1779584142546,32.53,76737.17,0.5,-0.43271,0.00026,17.9711]
[1779584142549,32.53,76737.17,0.5,-0.43271,0.00026,17.9711]
[1779584143086,32.53,76733.47,0.5,-0.4337,0.00026,17.97778]
[1779584143369,32.53,76733.47,0.5,-0.4337,0.00026,17.9778]
[1779584144593,32.53,76733.47,0.5,-0.4337,0.00026,17.9778]
[1779584145004,32.53,76733.19,0.5,-0.43377,0.00026,17.97831]
[1779584145384,32.53,76733.01,0.5,-0.43382,0.00026,17.97863]
[1779584150012,32.53,76734.23,0.5,-0.43349,0.00026,17.97639]
[1779584150420,32.53,76734.65,0.5,-0.43338,0.00026,17.97562]
[1779584155009,32.53,76735.07,0.5,-0.43327,0.00026,17.9749]
[1779584155087,32.53,76735.23,0.5,-0.43323,0.00026,17.9746]
[1779584159423,32.53,76735.23,0.5,-0.43322,0.00026,17.97457]
[1779584159535,32.53,76736.57,0.5,-0.43287,0.00026,17.97214]
[1779584164352,32.53,76737.43,0.5,-0.43264,0.00026,17.97058]
[1779584164517,32.53,76738.25,0.5,-0.43242,0.00026,17.9691]
[1779584169552,32.52,76740.72,0.5,-0.43176,0.00026,17.96452]
[1779584175090,32.52,76741.06,0.5,-0.43166,0.00026,17.96381]
[1779584178032,32.52,76741.06,0.5,-0.43166,0.00026,17.96379]
[1779584179532,32.52,76742.01,0.5,-0.43141,0.00026,17.962]
[1779584179622,32.52,76746.12,0.5,-0.43032,0.00026,17.95431]
[1779584185161,32.51,76745.77,0.5,-0.4304,0.00026,17.95491]
[1779584189597,32.51,76745.01,0.5,-0.4306,0.00026,17.95633]
[1779584190602,32.51,76744.3,0.5,-0.43079,0.00026,17.95767]
[1779584195604,32.51,76744.3,0.5,-0.43078,0.00026,17.95275]
[1779584195719,32.52,76747.85,0.5,-0.42985,0.00026,17.9461]
[1779584195970,32.52,76747.85,0.5,-0.42985,0.00026,17.9461]
[1779584195976,32.52,76747.85,0.5,-0.42985,0.00026,17.9461]
[1779584196017,32.52,76748.88,0.5,-0.42958,0.00026,17.94416]
[1779584196761,32.52,76748.88,0.5,-0.42958,0.00026,17.94416]
[1779584196795,32.52,76748.88,0.5,-0.42958,0.00026,17.94416]
[1779584199756,32.52,76755.7,0.5,-0.42778,0.00026,17.931]
[1779584209114,32.53,76755.67,0.5,-0.4278,0.00026,17.93118]
[1779584215374,32.54,76756.37,0.5,-0.42763,0.00026,17.92994]
[1779584220911,32.54,76756.45,0.5,-0.42762,0.00026,17.92986]
[1779584222315,32.54,76756.45,0.5,-0.42762,0.00026,17.92986]
[1779584222451,32.54,76756.45,0.5,-0.42762,0.00026,17.92986]
[1779584222596,32.54,76756.45,0.5,-0.42762,0.00026,17.92986]
[1779584222632,32.54,76756.79,0.5,-0.42754,0.00026,17.92922]
[1779584222762,32.54,76756.79,0.5,-0.42754,0.00026,17.92922]
[1779584223608,32.54,76760.3,0.5,-0.42661,0.00026,17.92229]
[1779584224669,32.55,76772.75,0.5,-0.42333,0.00026,17.89684]
[1779584224784,32.55,76772.75,0.5,-0.42333,0.00026,17.89684]
[1779584224812,32.55,76772.75,0.5,-0.42333,0.00026,17.89684]
[1779584224820,32.55,76772.75,0.5,-0.42333,0.00026,17.89684]
[1779584224904,32.55,76772.75,0.5,-0.42333,0.00026,17.89684]
[1779584224910,32.55,76772.75,0.5,-0.42333,0.00026,17.89684]
[1779584224966,32.55,76772.75,0.5,-0.42333,0.00026,17.89684]
[1779584225025,32.54,76776.43,0.5,-0.42237,0.00026,17.88908]
[1779584226426,32.54,76769.83,0.5,-0.4241,0.00026,17.9029]
[1779584226867,32.54,76769.83,0.5,-0.4241,0.00026,17.9029]
[1779584226873,32.54,76769.83,0.5,-0.4241,0.00026,17.9029]
[1779584226960,32.54,76769.83,0.5,-0.4241,0.00026,17.9029]
[1779584227964,32.54,76765.39,0.5,-0.42527,0.00026,17.91201]
[1779584229723,32.54,76765.72,0.5,-0.42518,0.00026,17.91134]
[1779584229791,32.54,76765.26,0.5,-0.4253,0.00026,17.91227]
[1779584234992,32.54,76766.22,0.5,-0.42505,0.00026,17.9103]
[1779584241059,32.54,76765.76,0.5,-0.42516,0.00026,17.91119]
[1779584246090,32.54,76764.82,0.5,-0.42541,0.00026,17.91308]
[1779584252132,32.54,76763.64,0.5,-0.4257,0.00026,17.91049]
[1779584257166,32.54,76763.64,0.5,-0.4257,0.00026,17.91049]
[1779584262204,32.54,76763.24,0.5,-0.42581,0.00026,17.9113]
[1779584267238,32.54,76761.29,0.5,-0.42632,0.00026,17.91524]
[1779584272273,32.54,76760.95,0.5,-0.42641,0.00026,17.91593]
[1779584277309,32.54,76760.26,0.5,-0.4266,0.00026,17.91732]
[1779584282345,32.54,76756.81,0.5,-0.42751,0.00026,17.92417]
[1779584283716,32.54,76749.3,0.5,-0.42949,0.00026,17.93875]
[1779584284224,32.54,76749.3,0.5,-0.42949,0.00026,17.93875]
[1779584284731,32.54,76749.0,0.5,-0.42957,0.00026,17.93932]
[1779584287744,32.54,76748.95,0.5,-0.42958,0.00026,17.93942]
[1779584287777,32.54,76747.97,0.5,-0.42984,0.00026,17.94129]
[1779584290485,32.54,76747.97,0.5,-0.42985,0.00026,17.9413]
[1779584292453,32.54,76747.97,0.5,-0.42985,0.00026,17.94131]
[1779584292504,32.54,76747.97,0.5,-0.42985,0.00026,17.94132]
[1779584296560,32.54,76748.62,0.5,-0.42968,0.00026,17.94011]
[1779584296619,32.55,76744.32,0.5,-0.43082,0.00026,17.94824]
[1779584296909,32.55,76744.32,0.5,-0.43082,0.00026,17.94824]
[1779584296938,32.55,76744.32,0.5,-0.43082,0.00026,17.94824]
[1779584298909,32.55,76741.46,0.5,-0.43157,0.00026,17.95356]
[1779584299353,32.55,76741.46,0.5,-0.43157,0.00026,17.95356]
[1779584299463,32.55,76740.87,0.5,-0.43173,0.00026,17.95466]
[1779584305504,32.55,76744.16,0.5,-0.43087,0.00026,17.94863]
[1779584310540,32.55,76743.15,0.5,-0.43114,0.00026,17.95052]
[1779584310930,32.55,76743.15,0.5,-0.43114,0.00026,17.95052]
[1779584311547,32.55,76743.17,0.5,-0.43112,0.00026,17.94553]
[1779584316582,32.55,76746.33,0.5,-0.43028,0.00026,17.93963]
[1779584326161,32.56,76746.73,0.5,-0.43019,0.00026,17.93897]
[1779584331687,32.56,76745.44,0.5,-0.43054,0.00026,17.94145]
[1779584335715,32.57,76740.23,0.5,-0.43192,0.00026,17.95116]
[1779584341770,32.57,76739.59,0.5,-0.4321,0.00026,17.95239]
[1779584341882,32.57,76739.59,0.5,-0.4321,0.00026,17.95239]
[1779584343796,32.57,76739.71,0.5,-0.43206,0.00026,17.95218]
[1779584344019,32.57,76739.71,0.5,-0.43206,0.00026,17.95218]
[1779584344792,32.57,76738.96,0.5,-0.43226,0.00026,17.95354]
[1779584350833,32.57,76738.74,0.5,-0.43232,0.00026,17.95391]
[1779584356373,32.56,76747.94,0.5,-0.42988,0.00026,17.93676]
[1779584361607,32.56,76748.35,0.5,-0.42977,0.00026,17.93599]
[1779584361677,32.57,76749.79,0.5,-0.42939,0.00026,17.93324]
[1779584366443,32.57,76744.38,0.5,-0.43082,0.00026,17.94349]
[1779584371982,32.57,76743.14,0.5,-0.43114,0.00026,17.94086]
[1779584377007,32.57,76741.26,0.5,-0.43164,0.00026,17.94435]
[1779584380433,32.57,76741.26,0.5,-0.43164,0.00026,17.94435]
[1779584385801,32.57,76741.26,0.5,-0.43164,0.00026,17.94437]
[1779584390109,32.57,76736.1,0.5,-0.433,0.00026,17.95379]
[1779584395146,32.57,76737.16,0.5,-0.43272,0.00026,17.95189]
[1779584400193,32.57,76736.78,0.5,-0.43283,0.00026,17.95261]
[1779584406878,32.57,76736.14,0.5,-0.433,0.00026,17.95379]
[1779584408239,32.57,76727.9,0.5,-0.43518,0.00026,17.96838]
[1779584409021,32.57,76727.9,0.5,-0.43518,0.00026,17.96838]
[1779584409246,32.57,76726.37,0.5,-0.43559,0.00026,17.97102]
[1779584414283,32.57,76728.26,0.5,-0.43508,0.00026,17.96771]
[1779584416795,32.57,76738.45,0.5,-0.43238,0.00026,17.94954]
[1779584424354,32.57,76739.01,0.5,-0.43223,0.00026,17.94851]
[1779584429393,32.57,76740.09,0.5,-0.43195,0.00026,17.94653]
[1779584435433,32.57,76740.45,0.5,-0.43184,0.00026,17.94092]
[1779584442482,32.57,76740.57,0.5,-0.4318,0.00026,17.9407]
[1779584447518,32.57,76740.89,0.5,-0.43172,0.00026,17.9401]
[1779584452551,32.57,76740.82,0.5,-0.43174,0.00026,17.94023]
[1779584453660,32.57,76740.82,0.5,-0.43174,0.00026,17.94023]
[1779584453802,32.57,76740.82,0.5,-0.43174,0.00026,17.94023]
[1779584453845,32.57,76741.57,0.5,-0.43154,0.00026,17.93885]
[1779584454749,32.57,76741.57,0.5,-0.43154,0.00026,17.93885]
[1779584454826,32.57,76748.43,0.5,-0.42973,0.00026,17.926]
[1779584456267,32.57,76748.43,0.5,-0.42973,0.00026,17.926]
[1779584456332,32.57,76748.43,0.5,-0.42973,0.00026,17.926]
[1779584456483,32.57,76748.43,0.5,-0.42973,0.00026,17.926]
[1779584456502,32.57,76748.43,0.5,-0.42973,0.00026,17.926]
[1779584456571,32.57,76748.43,0.5,-0.42973,0.00026,17.926]
[1779584456826,32.57,76755.5,0.5,-0.42786,0.00026,17.91237]
[1779584457731,32.57,76755.5,0.5,-0.42786,0.00026,17.91237]
[1779584457759,32.57,76755.5,0.5,-0.42786,0.00026,17.91237]
[1779584457766,32.57,76755.5,0.5,-0.42786,0.00026,17.91237]
[1779584457796,32.57,76755.5,0.5,-0.42786,0.00026,17.91237]
[1779584457898,32.57,76765.78,0.5,-0.42515,0.00026,17.89185]
[1779584458634,32.57,76765.78,0.5,-0.42515,0.00026,17.89185]
[1779584458689,32.57,76765.78,0.5,-0.42515,0.00026,17.89185]
[1779584458873,32.57,76765.78,0.5,-0.42515,0.00026,17.89185]
[1779584458940,32.57,76765.79,0.5,-0.42515,0.00026,17.89182]
[1779584460648,32.57,76765.79,0.5,-0.42515,0.00026,17.89181]
[1779584460907,32.57,76765.79,0.5,-0.42515,0.00026,17.89181]
[1779584460941,32.57,76766.63,0.5,-0.42493,0.00026,17.89009]
[1779584465943,32.57,76769.96,0.5,-0.42404,0.00026,17.8832]
[1779584466885,32.57,76769.36,0.5,-0.4242,0.00026,17.88443]
[1779584467071,32.57,76770.09,0.5,-0.42401,0.00026,17.88292]
[1779584467078,32.57,76770.09,0.5,-0.42401,0.00026,17.88292]
[1779584467969,32.57,76771.11,0.5,-0.42374,0.00026,17.88078]
[1779584471169,32.56,76770.57,0.5,-0.42388,0.00026,17.88188]
[1779584471701,32.56,76770.57,0.5,-0.42388,0.00026,17.88187]
[1779584476737,32.56,76772.93,0.5,-0.42325,0.00026,17.87687]
[1779584481772,32.56,76773.0,0.5,-0.42322,0.00026,17.87667]
[1779584486808,32.55,76772.42,0.5,-0.42337,0.00026,17.87782]
[1779584491844,32.55,76769.92,0.5,-0.424,0.00026,17.87801]
[1779584497885,32.55,76769.49,0.5,-0.42411,0.00026,17.87885]
[1779584502920,32.55,76769.37,0.5,-0.42414,0.00026,17.87906]
[1779584506949,32.54,76775.5,0.5,-0.42251,0.00026,17.86617]
[1779584509971,32.54,76769.17,0.5,-0.42417,0.00026,17.87933]
[1779584511986,32.53,76764.51,0.5,-0.42539,0.00026,17.88881]
[1779584517012,32.53,76763.17,0.5,-0.42573,0.00026,17.89142]
[1779584518028,32.53,76753.9,0.5,-0.42818,0.00026,17.90985]
[1779584519040,32.53,76746.77,0.5,-0.43007,0.00026,17.92356]
[1779584520477,32.53,76746.62,0.5,-0.43011,0.00026,17.92384]
[1779584521049,32.53,76747.06,0.5,-0.43,0.00026,17.92302]
[1779584526680,32.53,76747.92,0.5,-0.42977,0.00026,17.92141]
[1779584526751,32.53,76740.32,0.5,-0.43179,0.00026,17.93567]
[1779584532130,32.54,76742.74,0.5,-0.43115,0.00026,17.93123]
[1779584537534,32.54,76742.1,0.5,-0.43132,0.00026,17.93245]
[1779584538989,32.54,76743.63,0.5,-0.43092,0.00026,17.92964]
[1779584539063,32.54,76744.23,0.5,-0.43077,0.00026,17.92854]
[1779584545220,32.54,76746.51,0.5,-0.43017,0.00026,17.9243]
[1779584550255,32.55,76749.36,0.5,-0.42942,0.00026,17.91891]
[1779584555290,32.55,76748.24,0.5,-0.4297,0.00026,17.91612]
[1779584560325,32.55,76740.48,0.5,-0.43176,0.00026,17.93067]
[1779584565361,32.55,76741.55,0.5,-0.43148,0.00026,17.92876]
[1779584569389,32.56,76747.01,0.5,-0.43004,0.00026,17.91857]
[1779584577098,32.56,76747.88,0.5,-0.42982,0.00026,17.91694]
[1779584583639,32.56,76748.24,0.5,-0.42973,0.00026,17.91629]
[1779584585446,32.56,76748.47,0.5,-0.42967,0.00026,17.91587]
[1779584585505,32.56,76748.47,0.5,-0.42967,0.00026,17.91587]
[1779584585578,32.56,76748.47,0.5,-0.42967,0.00026,17.91587]
[1779584585600,32.56,76748.47,0.5,-0.42967,0.00026,17.91587]
[1779584585667,32.56,76757.24,0.5,-0.42735,0.00026,17.89887]
[1779584586254,32.56,76757.24,0.5,-0.42735,0.00026,17.89887]
[1779584587107,32.56,76757.99,0.5,-0.42715,0.00026,17.89739]
[1779584592560,32.56,76758.94,0.5,-0.4269,0.00026,17.89551]
[1779584592603,32.56,76759.06,0.5,-0.42687,0.00026,17.89527]
[1779584598066,32.56,76759.91,0.5,-0.42665,0.00026,17.89359]
[1779584603629,32.56,76760.75,0.5,-0.42643,0.00026,17.89192]
[1779584608666,32.56,76761.07,0.5,-0.42634,0.00026,17.89128]
[1779584611686,32.56,76755.25,0.5,-0.42786,0.00026,17.89786]
[1779584615024,32.56,76751.75,0.5,-0.42879,0.00026,17.90468]
[1779584615049,32.56,76752.16,0.5,-0.42868,0.00026,17.90389]
[1779584617209,32.57,76747.68,0.5,-0.42987,0.00026,17.91251]
[1779584622763,32.57,76751.61,0.5,-0.42884,0.00026,17.90506]
[1779584623401,32.57,76751.61,0.5,-0.42884,0.00026,17.90506]
[1779584623473,32.57,76751.61,0.5,-0.42884,0.00026,17.90506]
[1779584623772,32.57,76751.93,0.5,-0.42876,0.00026,17.90445]
[1779584625785,32.57,76756.1,0.5,-0.42766,0.00026,17.89634]
[1779584630821,32.57,76756.89,0.5,-0.42744,0.00026,17.89476]
[1779584637869,32.57,76760.53,0.5,-0.42648,0.00026,17.88747]
[1779584644918,32.56,76760.59,0.5,-0.42645,0.00026,17.88728]
[1779584650717,32.56,76759.61,0.5,-0.42671,0.00026,17.88923]
[1779584655995,32.56,76761.8,0.5,-0.42613,0.00026,17.88484]
[1779584661031,32.56,76762.17,0.5,-0.42604,0.00026,17.88413]
[1779584666065,32.57,76761.87,0.5,-0.42612,0.00026,17.88477]
[1779584671107,32.57,76762.61,0.5,-0.42591,0.00026,17.87835]
[1779584672896,32.57,76762.61,0.5,-0.42591,0.00026,17.87835]
[1779584672950,32.57,76762.61,0.5,-0.42591,0.00026,17.87835]
[1779584674586,32.57,76763.55,0.5,-0.42567,0.00026,17.87647]
[1779584675136,32.57,76764.16,0.5,-0.42551,0.00026,17.87524]
[1779584675514,32.57,76764.16,0.5,-0.42551,0.00026,17.87524]
[1779584675532,32.57,76764.16,0.5,-0.42551,0.00026,17.87524]
[1779584677738,32.57,76766.09,0.5,-0.425,0.00026,17.87133]
[1779584677758,32.57,76766.09,0.5,-0.425,0.00026,17.87133]
[1779584685206,32.57,76765.65,0.5,-0.42512,0.00026,17.87227]
[1779584690240,32.57,76764.03,0.5,-0.42554,0.00026,17.87555]
[1779584694221,32.57,76763.78,0.5,-0.42561,0.00026,17.87605]
[1779584695143,32.57,76762.4,0.5,-0.42597,0.00026,17.87883]
[1779584695148,32.57,76762.4,0.5,-0.42597,0.00026,17.87883]
[1779584695213,32.57,76756.21,0.5,-0.42761,0.00026,17.89114]
[1779584700311,32.57,76755.46,0.5,-0.42781,0.00026,17.89264]
[1779584705346,32.57,76755.48,0.5,-0.42781,0.00026,17.89262]
[1779584706354,32.57,76750.62,0.5,-0.42909,0.00026,17.90205]
[1779584711574,32.58,76748.01,0.5,-0.42978,0.00026,17.90706]
[1779584713507,32.58,76741.51,0.5,-0.43151,0.00026,17.91926]
[1779584719199,32.58,76740.34,0.5,-0.43181,0.00026,17.9214]
[1779584724480,32.57,76735.99,0.5,-0.43296,0.00026,17.92928]
[1779584727990,32.57,76735.54,0.5,-0.43308,0.00026,17.93008]
[1779584728163,32.57,76735.25,0.5,-0.43315,0.00026,17.9306]
[1779584729020,32.57,76735.25,0.5,-0.43315,0.00026,17.9306]
[1779584729054,32.57,76735.25,0.5,-0.43315,0.00026,17.9306]
[1779584734077,32.57,76734.23,0.5,-0.43341,0.00027,17.92746]
[1779584739661,32.57,76732.59,0.5,-0.43384,0.00027,17.93036]
[1779584741242,32.57,76724.59,0.5,-0.43596,0.00027,17.94433]
[1779584742407,32.57,76724.59,0.5,-0.43596,0.00027,17.94433]
[1779584743222,32.57,76717.52,0.5,-0.43783,0.00027,17.95626]
[1779584743638,32.57,76717.52,0.5,-0.43783,0.00027,17.95626]
[1779584744183,32.57,76717.9,0.5,-0.43774,0.00027,17.95565]
[1779584749191,32.57,76718.79,0.5,-0.4375,0.00027,17.95419]
[1779584754226,32.58,76720.78,0.5,-0.43698,0.00027,17.9509]
[1779584755947,32.58,76721.97,0.5,-0.43667,0.00027,17.94891]
[1779584756268,32.58,76712.6,0.5,-0.43916,0.00027,17.96445]
[1779584756357,32.58,76712.6,0.5,-0.43916,0.00027,17.96445]
[1779584756591,32.58,76712.6,0.5,-0.43916,0.00027,17.96445]
[1779584756598,32.58,76712.6,0.5,-0.43916,0.00027,17.96445]
[1779584756750,32.58,76712.6,0.5,-0.43916,0.00027,17.96445]
[1779584756833,32.58,76712.6,0.5,-0.43916,0.00027,17.96445]
[1779584756874,32.58,76712.6,0.5,-0.43916,0.00027,17.96445]
[1779584757045,32.58,76712.6,0.5,-0.43916,0.00027,17.96445]
[1779584757069,32.58,76712.6,0.5,-0.43916,0.00027,17.96445]
[1779584757149,32.58,76712.6,0.5,-0.43916,0.00027,17.96445]
[1779584757191,32.58,76712.6,0.5,-0.43916,0.00027,17.96445]
[1779584757234,32.58,76693.62,0.5,-0.44421,0.00027,17.99373]
[1779584757590,32.58,76693.62,0.5,-0.44421,0.00027,17.99373]
[1779584757651,32.58,76693.62,0.5,-0.44421,0.00027,17.99373]
[1779584757822,32.58,76693.62,0.5,-0.44421,0.00027,17.99373]
[1779584757914,32.58,76693.62,0.5,-0.44421,0.00027,17.99373]
[1779584757988,32.58,76693.62,0.5,-0.44421,0.00027,17.99373]
[1779584758008,32.58,76693.62,0.5,-0.44421,0.00027,17.99373]
[1779584758047,32.58,76689.1,0.5,-0.44541,0.00027,18.00028]
[1779584758323,32.58,76689.1,0.5,-0.44541,0.00027,18.00028]
[1779584758350,32.58,76689.1,0.5,-0.44541,0.00027,18.00028]
[1779584758533,32.58,76689.1,0.5,-0.44541,0.00027,18.00028]
[1779584758555,32.58,76689.1,0.5,-0.44541,0.00027,18.00028]
[1779584758722,32.58,76689.1,0.5,-0.44541,0.00027,18.00028]
[1779584758805,32.58,76689.1,0.5,-0.44541,0.00027,18.00028]
[1779584758891,32.58,76689.1,0.5,-0.44541,0.00027,18.00028]
[1779584758922,32.58,76689.1,0.5,-0.44541,0.00027,18.00028]
[1779584759016,32.58,76689.1,0.5,-0.44541,0.00027,18.00028]
[1779584759053,32.58,76689.1,0.5,-0.44541,0.00027,18.00028]
[1779584759076,32.58,76688.28,0.5,-0.44563,0.00027,18.00146]
[1779584760270,32.58,76688.28,0.5,-0.44563,0.00027,18.00146]
[1779584760395,32.58,76688.28,0.5,-0.44563,0.00027,18.00147]
[1779584760455,32.58,76688.28,0.5,-0.44563,0.00027,18.00147]
[1779584760510,32.58,76688.28,0.5,-0.44563,0.00027,18.00147]
[1779584760748,32.58,76685.16,0.5,-0.44646,0.00027,18.00586]
[1779584761863,32.58,76679.1,0.5,-0.44808,0.00027,18.01419]
[1779584763015,32.58,76679.1,0.5,-0.44808,0.00027,18.01419]
[1779584763019,32.58,76679.1,0.5,-0.44808,0.00027,18.01419]
[1779584763045,32.58,76679.1,0.5,-0.44808,0.00027,18.01419]
[1779584763301,32.58,76678.17,0.5,-0.44833,0.00027,18.01545]
[1779584763427,32.58,76678.17,0.5,-0.44833,0.00027,18.01545]
[1779584763893,32.58,76678.17,0.5,-0.44833,0.00027,18.01545]
[1779584764222,32.58,76677.66,0.5,-0.44846,0.00027,18.01614]
[1779584765028,32.58,76677.66,0.5,-0.44846,0.00027,18.01614]
[1779584765151,32.58,76677.66,0.5,-0.44846,0.00027,18.01614]
[1779584770416,32.59,76674.52,0.5,-0.4493,0.00027,18.02033]
[1779584775855,32.59,76673.14,0.5,-0.44967,0.00027,18.02214]
[1779584780888,32.59,76674.02,0.5,-0.44944,0.00027,18.02099]
[1779584784916,32.59,76669.5,0.5,-0.45064,0.00027,18.02682]
[1779584786930,32.59,76675.82,0.5,-0.44896,0.00027,18.01862]
[1779584791966,32.58,76677.07,0.5,-0.44861,0.00027,18.01202]
[1779584797000,32.58,76675.58,0.5,-0.44901,0.00027,18.01399]
[1779584799015,32.58,76671.13,0.5,-0.45019,0.00027,18.01978]
[1779584801976,32.58,76669.49,0.5,-0.45063,0.00027,18.02187]
[1779584802024,32.58,76669.49,0.5,-0.45063,0.00027,18.02187]
[1779584804035,32.58,76666.98,0.5,-0.4513,0.00027,18.02502]
[1779584804347,32.58,76664.25,0.5,-0.45202,0.00027,18.02841]
[1779584804359,32.58,76664.25,0.5,-0.45202,0.00027,18.02841]
[1779584805277,32.58,76663.27,0.5,-0.45229,0.00027,18.02961]
[1779584810341,32.57,76663.03,0.5,-0.45235,0.00027,18.02988]
[1779584815420,32.57,76661.24,0.5,-0.45281,0.00027,18.03199]
[1779584820436,32.56,76661.45,0.5,-0.45275,0.00027,18.03169]
[1779584820944,32.56,76661.45,0.5,-0.45275,0.00027,18.03169]
[1779584820951,32.56,76661.45,0.5,-0.45275,0.00027,18.03169]
[1779584821002,32.56,76661.45,0.5,-0.45275,0.00027,18.03169]
[1779584821129,32.56,76661.45,0.5,-0.45275,0.00027,18.03169]
[1779584821268,32.55,76668.46,0.5,-0.45087,0.00027,18.02299]
[1779584823190,32.55,76674.86,0.5,-0.44916,0.00027,18.01472]
[1779584824933,32.55,76674.96,0.5,-0.44913,0.00027,18.01459]
[1779584825296,32.55,76674.96,0.5,-0.44913,0.00027,18.01459]
[1779584825394,32.55,76680.44,0.5,-0.44767,0.00027,18.00723]
[1779584825406,32.55,76680.44,0.5,-0.44767,0.00027,18.00723]
[1779584825429,32.55,76680.44,0.5,-0.44767,0.00027,18.00723]
[1779584825443,32.55,76680.44,0.5,-0.44767,0.00027,18.00723]
[1779584825642,32.55,76680.44,0.5,-0.44767,0.00027,18.00723]
[1779584825688,32.55,76680.44,0.5,-0.44767,0.00027,18.00723]
[1779584825763,32.55,76680.44,0.5,-0.44767,0.00027,18.00723]
[1779584825859,32.55,76680.44,0.5,-0.44767,0.00027,18.00723]
[1779584826051,32.55,76680.44,0.5,-0.44767,0.00027,18.00723]
[1779584826189,32.55,76680.44,0.5,-0.44767,0.00027,18.00723]
[1779584826286,32.55,76680.44,0.5,-0.44767,0.00027,18.00723]
[1779584826392,32.55,76680.44,0.5,-0.44767,0.00027,18.00723]
[1779584826370,32.55,76677.9,0.5,-0.44835,0.00027,18.01067]
[1779584826512,32.55,76677.9,0.5,-0.44835,0.00027,18.01067]
[1779584826572,32.55,76677.9,0.5,-0.44835,0.00027,18.01067]
[1779584826723,32.55,76677.9,0.5,-0.44835,0.00027,18.01067]
[1779584826759,32.55,76677.9,0.5,-0.44835,0.00027,18.01067]
[1779584826803,32.55,76677.9,0.5,-0.44835,0.00027,18.01067]
[1779584827006,32.55,76677.9,0.5,-0.44835,0.00027,18.01067]
[1779584827041,32.55,76677.9,0.5,-0.44835,0.00027,18.01067]
[1779584827213,32.55,76677.9,0.5,-0.44835,0.00027,18.01067]
[1779584827261,32.55,76677.9,0.5,-0.44835,0.00027,18.01067]
[1779584827288,32.55,76675.8,0.5,-0.44891,0.00027,18.01347]
[1779584827419,32.55,76675.8,0.5,-0.44891,0.00027,18.01347]
[1779584827502,32.55,76675.8,0.5,-0.44891,0.00027,18.01347]
[1779584827518,32.55,76675.8,0.5,-0.44891,0.00027,18.01347]
[1779584827520,32.55,76675.8,0.5,-0.44891,0.00027,18.01347]
[1779584827534,32.55,76675.8,0.5,-0.44891,0.00027,18.01347]
[1779584827563,32.55,76675.8,0.5,-0.44891,0.00027,18.01347]
[1779584827665,32.55,76675.8,0.5,-0.44891,0.00027,18.01347]
[1779584827676,32.55,76675.8,0.5,-0.44891,0.00027,18.01347]
[1779584827718,32.55,76675.8,0.5,-0.44891,0.00027,18.01347]
[1779584827728,32.55,76675.8,0.5,-0.44891,0.00027,18.01347]
[1779584827749,32.55,76675.8,0.5,-0.44891,0.00027,18.01347]
[1779584827791,32.55,76675.8,0.5,-0.44891,0.00027,18.01347]
[1779584827807,32.55,76675.8,0.5,-0.44891,0.00027,18.01347]
[1779584827959,32.55,76675.8,0.5,-0.44891,0.00027,18.01347]
[1779584827987,32.55,76675.8,0.5,-0.44891,0.00027,18.01347]
[1779584828043,32.55,76675.8,0.5,-0.44891,0.00027,18.01347]
[1779584828076,32.55,76675.8,0.5,-0.44891,0.00027,18.01347]
[1779584828190,32.55,76675.8,0.5,-0.44891,0.00027,18.01347]
[1779584828206,32.55,76675.8,0.5,-0.44891,0.00027,18.01347]
[1779584828286,32.55,76675.8,0.5,-0.44891,0.00027,18.01347]
[1779584828341,32.55,76675.8,0.5,-0.44891,0.00027,18.01347]
[1779584828398,32.55,76678.44,0.5,-0.44821,0.00027,18.00995]
[1779584828716,32.55,76678.44,0.5,-0.44821,0.00027,18.00995]
[1779584830457,32.56,76678.38,0.5,-0.44822,0.00027,18.01003]
[1779584830489,32.56,76678.38,0.5,-0.44822,0.00027,18.01003]
[1779584830778,32.56,76678.38,0.5,-0.44822,0.00027,18.01003]
[1779584831359,32.56,76676.66,0.5,-0.44868,0.00027,18.01234]
[1779584835204,32.56,76675.42,0.5,-0.44901,0.00027,18.014]
[1779584835241,32.56,76675.42,0.5,-0.44901,0.00027,18.014]
[1779584838018,32.56,76672.57,0.5,-0.44978,0.00027,18.01774]
[1779584838058,32.56,76672.57,0.5,-0.44978,0.00027,18.01774]
[1779584840433,32.56,76670.58,0.5,-0.45031,0.00027,18.02032]
[1779584840498,32.56,76670.58,0.5,-0.45031,0.00027,18.02032]
[1779584846351,32.56,76666.81,0.5,-0.45132,0.00027,18.02513]
[1779584851387,32.57,76662.38,0.5,-0.4525,0.00027,18.02569]
[1779584857165,32.57,76661.13,0.5,-0.45283,0.00027,18.02722]
[1779584859904,32.57,76655.95,0.5,-0.45422,0.00027,18.03338]
[1779584865487,32.57,76661.01,0.5,-0.45287,0.00027,18.0274]
[1779584870519,32.58,76657.67,0.5,-0.45377,0.00027,18.0314]
[1779584872169,32.58,76657.67,0.5,-0.45377,0.00027,18.0314]
[1779584872202,32.58,76657.67,0.5,-0.45377,0.00027,18.0314]
[1779584872378,32.58,76657.67,0.5,-0.45377,0.00027,18.0314]
[1779584872577,32.58,76662.01,0.5,-0.45261,0.00027,18.02622]
[1779584874547,32.58,76667.34,0.5,-0.45119,0.00027,18.01965]
[1779584878576,32.58,76671.38,0.5,-0.45011,0.00027,18.01452]
[1779584880802,32.58,76672.94,0.5,-0.4497,0.00027,18.0125]
[1779584880926,32.58,76672.94,0.5,-0.4497,0.00027,18.0125]
[1779584881702,32.58,76680.05,0.5,-0.4478,0.00027,18.00305]
[1779584883938,32.58,76680.05,0.5,-0.4478,0.00027,18.00305]
[1779584883948,32.58,76680.05,0.5,-0.4478,0.00027,18.00305]
[1779584884261,32.58,76680.96,0.5,-0.44756,0.00027,18.00181]
[1779584890114,32.58,76681.8,0.5,-0.44733,0.00027,18.00065]
[1779584895603,32.58,76682.94,0.5,-0.44703,0.00027,17.99908]
[1779584900731,32.58,76686.29,0.5,-0.44613,0.00027,17.9944]
[1779584907032,32.58,76686.63,0.5,-0.44604,0.00027,17.99392]
[1779584908787,32.58,76677.79,0.5,-0.4484,0.00027,18.00608]
[1779584914002,32.58,76673.92,0.5,-0.44942,0.00027,18.00629]
[1779584919088,32.58,76672.65,0.5,-0.44977,0.00027,18.00797]
[1779584919112,32.58,76672.65,0.5,-0.44977,0.00027,18.00797]
[1779584919974,32.58,76672.65,0.5,-0.44977,0.00027,18.00797]
[1779584920066,32.58,76672.65,0.5,-0.44977,0.00027,18.00798]
[1779584925686,32.59,76676.39,0.5,-0.44877,0.00027,18.00309]
[1779584926388,32.59,76683.58,0.5,-0.44685,0.00027,17.99332]
[1779584931435,32.59,76684.9,0.5,-0.4465,0.00027,17.99148]
[1779584936984,32.59,76688.01,0.5,-0.44567,0.00027,17.9871]
[1779584940478,32.59,76692.09,0.5,-0.44459,0.00027,17.98123]
[1779584948063,32.59,76694.28,0.5,-0.444,0.00027,17.97802]
[1779584953096,32.59,76698.48,0.5,-0.44288,0.00027,17.97176]
[1779584958131,32.59,76699.02,0.5,-0.44274,0.00027,17.97094]
[1779584964173,32.58,76700.61,0.5,-0.44231,0.00027,17.96852]
[1779584965749,32.58,76700.61,0.5,-0.44231,0.00027,17.96852]
[1779584966188,32.58,76701.46,0.5,-0.44209,0.00027,17.96722]
[1779584967208,32.58,76696.9,0.5,-0.4433,0.00027,17.97411]
[1779584972229,32.58,76696.95,0.5,-0.44327,0.00027,17.9691]
[1779584977264,32.58,76696.69,0.5,-0.44334,0.00027,17.96948]
[1779584982299,32.58,76694.84,0.5,-0.44384,0.00027,17.97222]
[1779584988342,32.58,76694.94,0.5,-0.44381,0.00027,17.97207]
[1779584993375,32.58,76694.92,0.5,-0.44381,0.00027,17.97209]
[1779584999418,32.58,76694.24,0.5,-0.44399,0.00027,17.97309]
[1779585001518,32.58,76693.39,0.5,-0.44422,0.00027,17.97434]
[1779585002472,32.58,76688.69,0.5,-0.44547,0.00027,17.98112]
[1779585007557,32.58,76685.27,0.5,-0.44638,0.00027,17.98597]
[1779585012594,32.58,76688.04,0.5,-0.44564,0.00027,17.98206]
[1779585017610,32.58,76688.04,0.5,-0.44564,0.00027,17.98205]
[1779585022639,32.58,76688.08,0.5,-0.44563,0.00027,17.982]
[1779585027695,32.58,76684.91,0.5,-0.44648,0.00027,17.98647]
[1779585032705,32.58,76681.25,0.5,-0.44744,0.00027,17.9866]
[1779585037543,32.58,76676.07,0.5,-0.44882,0.00027,17.99359]
[1779585042567,32.58,76678.07,0.5,-0.44829,0.00027,17.99092]
[1779585047577,32.58,76677.1,0.5,-0.44855,0.00027,17.99222]
[1779585047556,32.58,76671.36,0.5,-0.45008,0.00027,17.99975]
[1779585052583,32.58,76667.77,0.5,-0.45104,0.00027,18.00433]
[1779585057586,32.58,76664.27,0.5,-0.45198,0.00027,18.0087]
[1779585059597,32.58,76670.07,0.5,-0.45043,0.00027,18.00142]
[1779585064613,32.58,76666.18,0.5,-0.45147,0.00027,18.00633]
[1779585065672,32.58,76661.79,0.5,-0.45264,0.00027,18.01173]
[1779585070684,32.58,76661.21,0.5,-0.4528,0.00027,18.01243]
[1779585075696,32.58,76661.48,0.5,-0.45273,0.00027,18.01211]
[1779585076441,32.58,76661.48,0.5,-0.45273,0.00027,18.01211]
[1779585076511,32.58,76661.48,0.5,-0.45273,0.00027,18.01211]
[1779585076610,32.58,76666.38,0.5,-0.45142,0.00027,18.00609]
[1779585077195,32.58,76666.38,0.5,-0.45142,0.00027,18.00609]
[1779585081468,32.58,76671.43,0.5,-0.45007,0.00027,17.99968]
[1779585083056,32.58,76671.43,0.5,-0.45007,0.00027,17.99968]
[1779585083121,32.58,76671.43,0.5,-0.45007,0.00027,17.99968]
[1779585083153,32.58,76671.43,0.5,-0.45007,0.00027,17.99968]
[1779585083253,32.58,76671.43,0.5,-0.45007,0.00027,17.99968]
[1779585083405,32.58,76671.43,0.5,-0.45007,0.00027,17.99968]
[1779585083498,32.58,76671.43,0.5,-0.45007,0.00027,17.99968]
[1779585083644,32.58,76671.43,0.5,-0.45007,0.00027,17.99968]
[1779585083599,32.58,76673.69,0.5,-0.44946,0.00027,17.99674]
[1779585084615,32.58,76680.44,0.5,-0.44766,0.00027,17.98773]
[1779585086164,32.58,76680.44,0.5,-0.44766,0.00027,17.98773]
[1779585086559,32.58,76682.35,0.5,-0.44715,0.00027,17.9851]
[1779585089548,32.58,76683.13,0.5,-0.44694,0.00027,17.98402]
[1779585089594,32.58,76684.32,0.5,-0.44662,0.00027,17.98237]
[1779585097113,32.58,76684.9,0.5,-0.44646,0.00027,17.97664]
[1779585106186,32.58,76686.26,0.5,-0.4461,0.00027,17.97473]
[1779585111680,32.58,76687.82,0.5,-0.44568,0.00027,17.97253]
[1779585117254,32.58,76689.89,0.5,-0.44513,0.00027,17.96957]
[1779585122288,32.58,76690.03,0.5,-0.44509,0.00027,17.96937]
[1779585126325,32.58,76690.6,0.5,-0.44494,0.00027,17.96855]
[1779585126401,32.58,76690.6,0.5,-0.44494,0.00027,17.96855]
[1779585126664,32.58,76690.6,0.5,-0.44494,0.00027,17.96855]
[1779585126637,32.58,76703.87,0.5,-0.4414,0.00027,17.94867]
[1779585126792,32.58,76703.87,0.5,-0.4414,0.00027,17.94867]
[1779585126968,32.58,76703.87,0.5,-0.4414,0.00027,17.94867]
[1779585127069,32.58,76703.87,0.5,-0.4414,0.00027,17.94867]
[1779585127098,32.58,76703.87,0.5,-0.4414,0.00027,17.94867]
[1779585127326,32.58,76703.87,0.5,-0.4414,0.00027,17.94867]
[1779585127420,32.58,76703.87,0.5,-0.4414,0.00027,17.94867]
[1779585127464,32.58,76703.87,0.5,-0.4414,0.00027,17.94867]
[1779585127530,32.58,76703.87,0.5,-0.4414,0.00027,17.94867]
[1779585127573,32.58,76703.87,0.5,-0.4414,0.00027,17.94867]
[1779585127657,32.58,76717.51,0.5,-0.43777,0.00027,17.92674]
[1779585127753,32.58,76717.51,0.5,-0.43777,0.00027,17.92674]
[1779585127784,32.58,76717.51,0.5,-0.43777,0.00027,17.92674]
[1779585127794,32.58,76717.51,0.5,-0.43777,0.00027,17.92674]
[1779585127798,32.58,76717.51,0.5,-0.43777,0.00027,17.92674]
[1779585128511,32.58,76717.51,0.5,-0.43777,0.00027,17.92674]
[1779585128519,32.58,76717.51,0.5,-0.43777,0.00027,17.92674]
[1779585128543,32.58,76717.51,0.5,-0.43777,0.00027,17.92674]
[1779585128647,32.58,76717.51,0.5,-0.43777,0.00027,17.92674]
[1779585128659,32.58,76717.51,0.5,-0.43777,0.00027,17.92674]
[1779585128683,32.58,76717.51,0.5,-0.43777,0.00027,17.92674]
[1779585128700,32.58,76719.51,0.5,-0.43724,0.00027,17.9234]
[1779585128710,32.58,76719.51,0.5,-0.43724,0.00027,17.9234]
[1779585128743,32.58,76719.51,0.5,-0.43724,0.00027,17.9234]
[1779585128797,32.58,76719.51,0.5,-0.43724,0.00027,17.9234]
[1779585128813,32.58,76719.51,0.5,-0.43724,0.00027,17.9234]
[1779585129099,32.58,76719.51,0.5,-0.43724,0.00027,17.9234]
[1779585129132,32.58,76719.51,0.5,-0.43724,0.00027,17.9234]
[1779585129205,32.58,76719.51,0.5,-0.43724,0.00027,17.9234]
[1779585129253,32.58,76719.51,0.5,-0.43724,0.00027,17.9234]
[1779585129309,32.58,76719.51,0.5,-0.43724,0.00027,17.9234]
[1779585129376,32.58,76719.51,0.5,-0.43724,0.00027,17.9234]
[1779585129435,32.58,76719.51,0.5,-0.43724,0.00027,17.9234]
[1779585129471,32.58,76719.51,0.5,-0.43724,0.00027,17.9234]
[1779585129474,32.58,76719.93,0.5,-0.43713,0.00027,17.92271]
[1779585129779,32.58,76719.93,0.5,-0.43713,0.00027,17.92271]
[1779585129818,32.58,76719.93,0.5,-0.43713,0.00027,17.92271]
[1779585129867,32.58,76719.93,0.5,-0.43713,0.00027,17.92271]
[1779585130043,32.58,76719.93,0.5,-0.43713,0.00027,17.92271]
[1779585130066,32.58,76719.93,0.5,-0.43713,0.00027,17.92271]
[1779585130569,32.58,76719.93,0.5,-0.43713,0.00027,17.92271]
[1779585130602,32.58,76719.93,0.5,-0.43713,0.00027,17.92271]
[1779585130614,32.58,76720.26,0.5,-0.43704,0.00027,17.92216]
[1779585133703,32.58,76720.17,0.5,-0.43707,0.00027,17.92232]
[1779585133946,32.58,76720.63,0.5,-0.43695,0.00027,17.92154]
[1779585134036,32.58,76720.63,0.5,-0.43695,0.00027,17.92154]
[1779585134846,32.58,76721.12,0.5,-0.43682,0.00027,17.92072]
[1779585135380,32.58,76725.4,0.5,-0.43568,0.00027,17.91342]
[1779585135928,32.58,76725.4,0.5,-0.43568,0.00027,17.91342]
[1779585136456,32.58,76727.32,0.5,-0.43517,0.00027,17.9101]
[1779585136860,32.58,76727.32,0.5,-0.43517,0.00027,17.9101]
[1779585137394,32.58,76727.32,0.5,-0.43517,0.00027,17.9101]
[1779585141113,32.58,76730.1,0.5,-0.43443,0.00027,17.90523]
[1779585141424,32.58,76730.1,0.5,-0.43443,0.00027,17.90523]
[1779585142118,32.58,76730.1,0.5,-0.43443,0.00027,17.90523]
[1779585142133,32.58,76730.1,0.5,-0.43443,0.00027,17.90523]
[1779585142429,32.58,76733.33,0.5,-0.43357,0.00027,17.8995]
[1779585146587,32.58,76729.57,0.5,-0.43457,0.00027,17.90615]
[1779585146659,32.58,76729.98,0.5,-0.43446,0.00027,17.90542]
[1779585147158,32.58,76729.98,0.5,-0.43446,0.00027,17.90542]
[1779585147677,32.58,76726.54,0.5,-0.43537,0.00027,17.91143]
[1779585151447,32.58,76724.42,0.5,-0.43594,0.00027,17.91509]
[1779585151454,32.58,76724.42,0.5,-0.43594,0.00027,17.91509]
[1779585151633,32.58,76726.8,0.5,-0.43529,0.00027,17.90603]
[1779585156643,32.58,76729.74,0.5,-0.43451,0.00027,17.9009]
[1779585159486,32.58,76726.36,0.5,-0.43541,0.00027,17.9068]
[1779585159496,32.58,76726.36,0.5,-0.43541,0.00027,17.9068]
[1779585159524,32.58,76726.36,0.5,-0.43541,0.00027,17.9068]
[1779585159652,32.58,76726.55,0.5,-0.43536,0.00027,17.90647]
[1779585165590,32.59,76728.17,0.5,-0.43493,0.00027,17.90367]
[1779585170625,32.59,76728.55,0.5,-0.43483,0.00027,17.90303]
[1779585172642,32.59,76732.75,0.5,-0.43372,0.00027,17.89562]
[1779585175631,32.59,76732.57,0.5,-0.43377,0.00027,17.89595]
[1779585175661,32.59,76732.55,0.5,-0.43377,0.00027,17.89598]
[1779585176098,32.59,76732.55,0.5,-0.43377,0.00027,17.89598]
[1779585176224,32.59,76732.55,0.5,-0.43377,0.00027,17.89598]
[1779585176720,32.59,76705.99,0.5,-0.44083,0.00027,17.94047]
[1779585176961,32.59,76705.99,0.5,-0.44083,0.00027,17.94047]
[1779585176968,32.59,76705.99,0.5,-0.44083,0.00027,17.94047]
[1779585176992,32.59,76705.99,0.5,-0.44083,0.00027,17.94047]
[1779585177231,32.59,76705.99,0.5,-0.44083,0.00027,17.94047]
[1779585177237,32.59,76705.99,0.5,-0.44083,0.00027,17.94047]
[1779585177266,32.59,76705.99,0.5,-0.44083,0.00027,17.94047]
[1779585177462,32.59,76705.99,0.5,-0.44083,0.00027,17.94047]
[1779585177509,32.59,76705.99,0.5,-0.44083,0.00027,17.94047]
[1779585177547,32.59,76705.99,0.5,-0.44083,0.00027,17.94047]
[1779585177587,32.59,76705.99,0.5,-0.44083,0.00027,17.94047]
[1779585177674,32.59,76705.99,0.5,-0.44083,0.00027,17.94047]
[1779585177757,32.59,76705.99,0.5,-0.44083,0.00027,17.94047]
[1779585177767,32.59,76705.99,0.5,-0.44083,0.00027,17.94047]
[1779585177787,32.59,76705.99,0.5,-0.44083,0.00027,17.94047]
[1779585177861,32.59,76705.99,0.5,-0.44083,0.00027,17.94047]
[1779585177886,32.59,76705.99,0.5,-0.44083,0.00027,17.94047]
[1779585177945,32.59,76705.99,0.5,-0.44083,0.00027,17.94047]
[1779585177977,32.59,76705.99,0.5,-0.44083,0.00027,17.94047]
[1779585178031,32.59,76705.99,0.5,-0.44083,0.00027,17.94047]
[1779585178051,32.59,76705.99,0.5,-0.44083,0.00027,17.94047]
[1779585178088,32.59,76705.99,0.5,-0.44083,0.00027,17.94047]
[1779585178365,32.59,76705.99,0.5,-0.44083,0.00027,17.94047]
[1779585178398,32.59,76705.99,0.5,-0.44083,0.00027,17.94047]
[1779585178408,32.59,76705.99,0.5,-0.44083,0.00027,17.94047]
[1779585178438,32.59,76705.99,0.5,-0.44083,0.00027,17.94047]
[1779585178648,32.59,76705.99,0.5,-0.44083,0.00027,17.94047]
[1779585178678,32.59,76705.99,0.5,-0.44083,0.00027,17.94047]
[1779585178687,32.59,76704.6,0.5,-0.4412,0.00027,17.94264]
[1779585178976,32.59,76704.6,0.5,-0.4412,0.00027,17.94264]
[1779585179014,32.59,76704.6,0.5,-0.4412,0.00027,17.94264]
[1779585179225,32.59,76704.6,0.5,-0.4412,0.00027,17.94264]
[1779585179244,32.59,76704.6,0.5,-0.4412,0.00027,17.94264]
[1779585179459,32.59,76704.6,0.5,-0.4412,0.00027,17.94264]
[1779585179488,32.59,76704.6,0.5,-0.4412,0.00027,17.94264]
[1779585179663,32.59,76704.6,0.5,-0.4412,0.00027,17.94264]
[1779585179526,32.59,76704.6,0.5,-0.4412,0.00027,17.94264]
[1779585179956,32.59,76704.6,0.5,-0.4412,0.00027,17.94264]
[1779585180060,32.59,76704.6,0.5,-0.4412,0.00027,17.94264]
[1779585180099,32.59,76704.6,0.5,-0.4412,0.00027,17.94264]
[1779585180164,32.59,76704.6,0.5,-0.4412,0.00027,17.94264]
[1779585180220,32.59,76704.6,0.5,-0.4412,0.00027,17.94264]
[1779585180283,32.59,76704.6,0.5,-0.4412,0.00027,17.94264]
[1779585180324,32.59,76704.6,0.5,-0.4412,0.00027,17.94264]
[1779585180467,32.59,76704.6,0.5,-0.4412,0.00027,17.94264]
[1779585180509,32.59,76704.6,0.5,-0.4412,0.00027,17.94264]
[1779585180559,32.59,76704.6,0.5,-0.4412,0.00027,17.94264]
[1779585180601,32.59,76704.6,0.5,-0.4412,0.00027,17.94264]
[1779585180695,32.59,76704.86,0.5,-0.44114,0.00027,17.94223]
[1779585181011,32.59,76704.86,0.5,-0.44114,0.00027,17.94223]
[1779585181707,32.59,76700.61,0.5,-0.44227,0.00027,17.94879]
[1779585186228,32.59,76699.8,0.5,-0.44248,0.00027,17.95003]
[1779585186742,32.59,76701.3,0.5,-0.44208,0.00027,17.94774]
[1779585187359,32.59,76701.3,0.5,-0.44208,0.00027,17.94774]
[1779585187384,32.59,76701.3,0.5,-0.44208,0.00027,17.94774]
[1779585196812,32.59,76703.41,0.5,-0.44152,0.00027,17.9445]
[1779585202324,32.59,76704.64,0.5,-0.4412,0.00027,17.94259]
[1779585207887,32.59,76704.66,0.5,-0.44119,0.00027,17.94257]
[1779585212923,32.59,76705.39,0.5,-0.44099,0.00027,17.93648]
[1779585217958,32.59,76708.95,0.5,-0.44004,0.00027,17.93087]
[1779585222993,32.59,76709.6,0.5,-0.43986,0.00027,17.92983]
[1779585228611,32.59,76709.78,0.5,-0.43982,0.00027,17.92955]
[1779585231420,32.59,76709.78,0.5,-0.43982,0.00027,17.92954]
[1779585231460,32.59,76709.78,0.5,-0.43982,0.00027,17.92954]
[1779585233505,32.59,76709.93,0.5,-0.43978,0.00027,17.9293]
[1779585233543,32.59,76709.93,0.5,-0.43978,0.00027,17.9293]
[1779585235553,32.59,76709.99,0.5,-0.43976,0.00027,17.92921]
[1779585235584,32.59,76709.99,0.5,-0.43976,0.00027,17.92921]
[1779585241742,32.59,76709.93,0.5,-0.43978,0.00027,17.9293]
[1779585247163,32.59,76710.34,0.5,-0.43967,0.00027,17.92864]
[1779585252676,32.59,76709.29,0.5,-0.43995,0.00027,17.93032]
[1779585259247,32.59,76709.3,0.5,-0.43994,0.00027,17.93031]
[1779585264282,32.59,76709.48,0.5,-0.4399,0.00027,17.93002]
[1779585269321,32.59,76710.31,0.5,-0.43968,0.00027,17.9287]
[1779585270570,32.59,76710.31,0.5,-0.43968,0.00027,17.9287]
[1779585276366,32.59,76710.62,0.5,-0.43958,0.00027,17.92325]
[1779585280842,32.59,76710.68,0.5,-0.43956,0.00027,17.92316]
[1779585280895,32.59,76710.67,0.5,-0.43957,0.00027,17.92317]
[1779585292480,32.59,76710.63,0.5,-0.43958,0.00027,17.92325]
[1779585297515,32.59,76709.19,0.5,-0.43996,0.00027,17.92556]
[1779585302549,32.6,76709.62,0.5,-0.43985,0.00027,17.92488]
[1779585307586,32.6,76711.7,0.5,-0.4393,0.00027,17.92154]
[1779585312621,32.6,76711.4,0.5,-0.43938,0.00027,17.92202]
[1779585317656,32.6,76711.21,0.5,-0.43943,0.00027,17.92233]
[1779585323175,32.6,76711.11,0.5,-0.43945,0.00027,17.92249]
[1779585330754,32.6,76711.16,0.5,-0.43944,0.00027,17.92241]
[1779585335783,32.6,76711.21,0.5,-0.43941,0.00027,17.91738]
[1779585337797,32.6,76715.31,0.5,-0.43832,0.00027,17.91071]
[1779585342832,32.6,76705.99,0.5,-0.4408,0.00027,17.92568]
[1779585348873,32.6,76706.77,0.5,-0.4406,0.00027,17.92447]
[1779585353908,32.6,76707.43,0.5,-0.44043,0.00027,17.92345]
[1779585358943,32.6,76707.98,0.5,-0.44028,0.00027,17.9226]
[1779585361129,32.6,76708.35,0.5,-0.44018,0.00027,17.92202]
[1779585361179,32.6,76708.35,0.5,-0.44018,0.00027,17.92202]
[1779585367226,32.6,76708.35,0.5,-0.44019,0.00027,17.92204]
[1779585373527,32.61,76708.95,0.5,-0.44003,0.00027,17.92111]
[1779585380495,32.61,76709.27,0.5,-0.43995,0.00027,17.92062]
[1779585381702,32.61,76709.27,0.5,-0.43995,0.00027,17.92062]
[1779585381741,32.61,76709.27,0.5,-0.43995,0.00027,17.92062]
[1779585389155,32.61,76709.61,0.5,-0.43986,0.00027,17.9201]
[1779585394190,32.61,76710.91,0.5,-0.4395,0.00027,17.91308]
[1779585399224,32.61,76712.51,0.5,-0.43908,0.00027,17.91051]
[1779585405869,32.61,76712.85,0.5,-0.43899,0.00027,17.90997]
[1779585410457,32.61,76717.43,0.5,-0.43777,0.00027,17.90246]
[1779585412532,32.61,76716.63,0.5,-0.43799,0.00027,17.90378]
[1779585412549,32.61,76716.63,0.5,-0.43799,0.00027,17.90378]
[1779585412975,32.61,76715.86,0.5,-0.43819,0.00027,17.90505]
[1779585417977,32.61,76716.05,0.5,-0.43814,0.00027,17.90473]
[1779585422989,32.61,76715.1,0.5,-0.43839,0.00027,17.90629]
[1779585426882,32.61,76714.45,0.5,-0.43856,0.00027,17.90735]
[1779585426927,32.61,76714.45,0.5,-0.43856,0.00027,17.90735]
[1779585432456,32.61,76716.88,0.5,-0.43792,0.00027,17.90335]
[1779585433947,32.61,76709.55,0.5,-0.43987,0.00027,17.91527]
[1779585438952,32.61,76710.68,0.5,-0.43957,0.00027,17.91347]
[1779585444067,32.61,76712.22,0.5,-0.43916,0.00027,17.911]
[1779585449580,32.61,76710.5,0.5,-0.43962,0.00027,17.91377]
[1779585454616,32.62,76707.5,0.5,-0.44041,0.00027,17.9136]
[1779585459960,32.62,76705.84,0.5,-0.44085,0.00027,17.91623]
[1779585465691,32.62,76706.85,0.5,-0.44059,0.00027,17.91469]
[1779585470125,32.62,76707.5,0.5,-0.44042,0.00027,17.91368]
[1779585471007,32.62,76704.02,0.5,-0.44134,0.00027,17.91914]
[1779585472188,32.62,76703.46,0.5,-0.44149,0.00027,17.92001]
[1779585472975,32.62,76703.51,0.5,-0.44148,0.00027,17.91994]
[1779585478031,32.63,76701.85,0.5,-0.44193,0.00027,17.92252]
[1779585483056,32.63,76701.85,0.5,-0.44193,0.00027,17.92255]
[1779585488075,32.63,76698.89,0.5,-0.44273,0.00027,17.92708]
[1779585493089,32.64,76697.59,0.5,-0.44308,0.00027,17.92907]
[1779585498114,32.64,76697.6,0.5,-0.44308,0.00027,17.92909]
[1779585503125,32.64,76697.6,0.5,-0.44308,0.00027,17.92912]
[1779585508144,32.65,76695.69,0.5,-0.4436,0.00027,17.93199]
[1779585513200,32.65,76695.5,0.5,-0.44364,0.00027,17.92734]
[1779585518221,32.65,76694.72,0.5,-0.44385,0.00027,17.92852]
[1779585523229,32.65,76694.25,0.5,-0.44398,0.00027,17.92924]
[1779585528230,32.66,76694.02,0.5,-0.44404,0.00027,17.9296]
[1779585533257,32.66,76693.11,0.5,-0.44429,0.00027,17.93096]
[1779585538289,32.66,76692.63,0.5,-0.44442,0.00027,17.93168]
[1779585543304,32.66,76692.64,0.5,-0.44442,0.00027,17.93169]
[1779585543856,32.66,76692.64,0.5,-0.44442,0.00027,17.93169]
[1779585543905,32.66,76692.64,0.5,-0.44442,0.00027,17.93169]
[1779585547136,32.67,76688.43,0.5,-0.44555,0.00027,17.93777]
[1779585552152,32.67,76686.32,0.5,-0.44611,0.00027,17.94078]
[1779585557162,32.67,76681.92,0.5,-0.44729,0.00027,17.9469]
[1779585562164,32.67,76682.2,0.5,-0.44722,0.00027,17.94653]
[1779585567172,32.67,76683.35,0.5,-0.44691,0.00027,17.94496]
[1779585572219,32.68,76684.72,0.5,-0.44654,0.00027,17.93813]
[1779585577254,32.68,76688.62,0.5,-0.4455,0.00027,17.93266]
[1779585578320,32.68,76688.82,0.5,-0.44545,0.00027,17.93238]
[1779585578366,32.68,76688.82,0.5,-0.44545,0.00027,17.93238]
[1779585584751,32.68,76689.85,0.5,-0.44518,0.00027,17.93091]
[1779585590461,32.68,76690.76,0.5,-0.44494,0.00027,17.92962]
[1779585599631,32.68,76690.58,0.5,-0.44499,0.00027,17.9299]
[1779585602494,32.68,76694.02,0.5,-0.44407,0.00027,17.9249]
[1779585602503,32.68,76694.02,0.5,-0.44407,0.00027,17.9249]
[1779585602712,32.68,76694.02,0.5,-0.44407,0.00027,17.9249]
[1779585608697,32.68,76695.42,0.5,-0.4437,0.00027,17.92282]
[1779585610357,32.68,76696.07,0.5,-0.44352,0.00027,17.92186]
[1779585610372,32.68,76696.07,0.5,-0.44352,0.00027,17.92186]
[1779585610427,32.68,76696.07,0.5,-0.44352,0.00027,17.92186]
[1779585610637,32.68,76696.07,0.5,-0.44352,0.00027,17.92186]
[1779585610773,32.68,76696.07,0.5,-0.44352,0.00027,17.92186]
[1779585610943,32.68,76696.07,0.5,-0.44352,0.00027,17.92186]
[1779585610983,32.68,76706.1,0.5,-0.44085,0.00027,17.90658]
[1779585611785,32.68,76706.1,0.5,-0.44085,0.00027,17.90658]
[1779585611798,32.68,76706.1,0.5,-0.44085,0.00027,17.90658]
[1779585612116,32.68,76706.1,0.5,-0.44085,0.00027,17.90658]
[1779585612169,32.68,76723.51,0.5,-0.43622,0.00027,17.87815]
[1779585612289,32.68,76723.51,0.5,-0.43622,0.00027,17.87815]
[1779585612449,32.68,76723.51,0.5,-0.43622,0.00027,17.87815]
[1779585612474,32.68,76723.51,0.5,-0.43622,0.00027,17.87815]
[1779585612502,32.68,76723.51,0.5,-0.43622,0.00027,17.87815]
[1779585612699,32.68,76723.51,0.5,-0.43622,0.00027,17.87815]
[1779585612705,32.68,76723.51,0.5,-0.43622,0.00027,17.87815]
[1779585612772,32.68,76723.51,0.5,-0.43622,0.00027,17.87815]
[1779585612792,32.68,76723.51,0.5,-0.43622,0.00027,17.87815]
[1779585612803,32.68,76723.51,0.5,-0.43622,0.00027,17.87815]
[1779585612888,32.68,76723.51,0.5,-0.43622,0.00027,17.87815]
[1779585612940,32.68,76723.51,0.5,-0.43622,0.00027,17.87815]
[1779585612959,32.68,76723.51,0.5,-0.43622,0.00027,17.87815]
[1779585612990,32.68,76729.39,0.5,-0.43466,0.00027,17.86799]
[1779585614050,32.68,76729.39,0.5,-0.43466,0.00027,17.86799]
[1779585614094,32.68,76732.26,0.5,-0.4339,0.00027,17.86295]
[1779585616177,32.68,76732.99,0.5,-0.43371,0.00027,17.86167]
[1779585616203,32.68,76732.99,0.5,-0.43371,0.00027,17.86167]
[1779585616231,32.68,76734.66,0.5,-0.43327,0.00027,17.85871]
[1779585616765,32.68,76734.66,0.5,-0.43327,0.00027,17.85871]
[1779585617547,32.68,76734.66,0.5,-0.43327,0.00027,17.85871]
[1779585617570,32.68,76734.66,0.5,-0.43327,0.00027,17.85871]
[1779585617955,32.68,76736.82,0.5,-0.4327,0.00027,17.85485]
[1779585621029,32.68,76737.77,0.5,-0.43245,0.00026,17.85314]
[1779585621052,32.68,76737.77,0.5,-0.43245,0.00026,17.85314]
[1779585621105,32.68,76737.77,0.5,-0.43245,0.00026,17.85314]
[1779585621177,32.69,76739.25,0.5,-0.43206,0.00026,17.85047]
[1779585622013,32.69,76745.61,0.5,-0.43038,0.00026,17.83872]
[1779585624336,32.69,76746.66,0.5,-0.4301,0.00026,17.83676]
[1779585624791,32.69,76746.66,0.5,-0.4301,0.00026,17.83676]
[1779585624803,32.69,76746.66,0.5,-0.4301,0.00026,17.83676]
[1779585625003,32.69,76749.11,0.5,-0.42946,0.00026,17.83214]
[1779585630433,32.69,76750.07,0.5,-0.42921,0.00026,17.83037]
[1779585635621,32.7,76749.83,0.5,-0.42926,0.00026,17.82587]
[1779585641939,32.7,76744.69,0.5,-0.43063,0.00026,17.83564]
[1779585643123,32.7,76744.69,0.5,-0.43063,0.00026,17.83564]
[1779585644198,32.7,76735.21,0.5,-0.43314,0.00027,17.85298]
[1779585644818,32.7,76735.21,0.5,-0.43314,0.00027,17.85298]
[1779585646804,32.7,76741.24,0.5,-0.43154,0.00026,17.842]
[1779585647047,32.7,76741.24,0.5,-0.43154,0.00026,17.842]
[1779585647195,32.7,76739.89,0.5,-0.4319,0.00026,17.84448]
[1779585647301,32.7,76739.89,0.5,-0.4319,0.00026,17.84448]
[1779585647329,32.7,76739.89,0.5,-0.4319,0.00026,17.84448]
[1779585647368,32.7,76739.89,0.5,-0.4319,0.00026,17.84448]
[1779585647509,32.7,76739.89,0.5,-0.4319,0.00026,17.84448]
[1779585647547,32.7,76739.89,0.5,-0.4319,0.00026,17.84448]
[1779585647710,32.7,76739.89,0.5,-0.4319,0.00026,17.84448]
[1779585647726,32.7,76739.89,0.5,-0.4319,0.00026,17.84448]
[1779585647915,32.7,76739.89,0.5,-0.4319,0.00026,17.84448]
[1779585647934,32.7,76739.89,0.5,-0.4319,0.00026,17.84448]
[1779585648145,32.7,76739.89,0.5,-0.4319,0.00026,17.84448]
[1779585648175,32.7,76739.89,0.5,-0.4319,0.00026,17.84448]
[1779585648016,32.7,76735.67,0.5,-0.43301,0.00027,17.85214]
[1779585648350,32.7,76735.67,0.5,-0.43301,0.00027,17.85214]
[1779585648378,32.7,76735.67,0.5,-0.43301,0.00027,17.85214]
[1779585648579,32.7,76735.67,0.5,-0.43301,0.00027,17.85214]
[1779585648617,32.7,76735.67,0.5,-0.43301,0.00027,17.85214]
[1779585648736,32.7,76735.67,0.5,-0.43301,0.00027,17.85214]
[1779585649059,32.7,76732.43,0.5,-0.43387,0.00027,17.85792]
[1779585650195,32.7,76732.43,0.5,-0.43387,0.00027,17.85792]
[1779585650230,32.7,76732.43,0.5,-0.43387,0.00027,17.85792]
[1779585651096,32.7,76732.43,0.5,-0.43387,0.00027,17.85791]
[1779585651203,32.7,76732.43,0.5,-0.43387,0.00027,17.85791]
[1779585651219,32.7,76727.04,0.5,-0.4353,0.00027,17.86734]
[1779585653132,32.7,76727.04,0.5,-0.4353,0.00027,17.86734]
[1779585653176,32.7,76721.2,0.5,-0.43685,0.00027,17.8773]
[1779585654136,32.7,76730.67,0.5,-0.43434,0.00027,17.86101]
[1779585654830,32.7,76730.67,0.5,-0.43434,0.00027,17.86101]
[1779585655048,32.7,76730.67,0.5,-0.43434,0.00027,17.86101]
[1779585655898,32.7,76730.67,0.5,-0.43434,0.00027,17.86101]
[1779585656055,32.7,76735.79,0.5,-0.43298,0.00027,17.85191]
[1779585661088,32.7,76730.83,0.5,-0.4343,0.00027,17.86076]
[1779585665117,32.7,76726.61,0.5,-0.43542,0.00027,17.8681]
[1779585671160,32.7,76728.82,0.5,-0.43483,0.00027,17.86426]
[1779585673174,32.7,76733.99,0.5,-0.43346,0.00027,17.85514]
[1779585675188,32.7,76739.74,0.5,-0.43193,0.00026,17.84475]
[1779585680223,32.7,76741.92,0.5,-0.43136,0.00026,17.84074]
[1779585685253,32.7,76741.29,0.5,-0.43152,0.00026,17.8419]
[1779585685265,32.7,76741.29,0.5,-0.43152,0.00026,17.8419]
[1779585685278,32.7,76740.38,0.5,-0.43176,0.00026,17.84357]
[1779585685694,32.7,76740.38,0.5,-0.43176,0.00026,17.84357]
[1779585685874,32.7,76740.38,0.5,-0.43176,0.00026,17.84357]
[1779585686059,32.7,76740.38,0.5,-0.43176,0.00026,17.84357]
[1779585686269,32.7,76745.75,0.5,-0.43034,0.00026,17.8336]
[1779585686336,32.7,76745.75,0.5,-0.43034,0.00026,17.8336]
[1779585686355,32.7,76745.75,0.5,-0.43034,0.00026,17.8336]
[1779585687274,32.7,76745.75,0.5,-0.43034,0.00026,17.8336]
[1779585690476,32.7,76741.71,0.5,-0.43141,0.00026,17.84112]
[1779585690514,32.7,76741.71,0.5,-0.43141,0.00026,17.84112]
[1779585691952,32.7,76741.45,0.5,-0.43148,0.00026,17.8416]
[1779585692246,32.7,76741.45,0.5,-0.43148,0.00026,17.8416]
[1779585692330,32.7,76740.72,0.5,-0.43166,0.00026,17.83796]
[1779585695893,32.69,76740.77,0.5,-0.43164,0.00026,17.83785]
[1779585695927,32.69,76740.77,0.5,-0.43164,0.00026,17.83785]
[1779585696689,32.7,76742.85,0.5,-0.43109,0.00026,17.83402]
[1779585696779,32.7,76742.85,0.5,-0.43109,0.00026,17.83402]
[1779585697744,32.7,76752.24,0.5,-0.42861,0.00026,17.81626]
[1779585699703,32.7,76755.68,0.5,-0.4277,0.00026,17.8096]
[1779585700230,32.7,76756.21,0.5,-0.42756,0.00026,17.80857]
[1779585705241,32.7,76759.04,0.5,-0.42681,0.00026,17.80302]
[1779585708325,32.7,76764.44,0.5,-0.42539,0.00026,17.79223]
[1779585708407,32.7,76764.44,0.5,-0.42539,0.00026,17.79223]
[1779585708431,32.7,76764.44,0.5,-0.42539,0.00026,17.79223]
[1779585708464,32.7,76764.44,0.5,-0.42539,0.00026,17.79223]
[1779585708500,32.7,76764.44,0.5,-0.42539,0.00026,17.79223]
[1779585708530,32.7,76764.44,0.5,-0.42539,0.00026,17.79223]
[1779585708601,32.7,76764.79,0.5,-0.4253,0.00026,17.79152]
[1779585711442,32.7,76769.88,0.5,-0.42396,0.00026,17.78113]
[1779585712771,32.7,76760.96,0.5,-0.42631,0.00026,17.79924]
[1779585717058,32.7,76761.16,0.5,-0.42626,0.00026,17.79883]
[1779585717067,32.7,76761.16,0.5,-0.42626,0.00026,17.79883]
[1779585717111,32.7,76765.12,0.5,-0.42521,0.00026,17.79086]
[1779585720074,32.7,76771.11,0.5,-0.42363,0.00026,17.77858]
[1779585726049,32.7,76770.48,0.5,-0.4238,0.00026,17.77988]
[1779585728561,32.7,76764.52,0.5,-0.42537,0.00026,17.79208]
[1779585733595,32.7,76764.48,0.5,-0.42538,0.00026,17.79219]
[1779585738633,32.7,76764.58,0.5,-0.42536,0.00026,17.79203]
[1779585743668,32.71,76765.35,0.5,-0.42516,0.00026,17.79051]
[1779585748705,32.71,76765.95,0.5,-0.42501,0.00026,17.78932]
[1779585753872,32.71,76766.31,0.5,-0.4249,0.00026,17.78362]
[1779585753944,32.71,76767.11,0.5,-0.42469,0.00026,17.78201]
[1779585756853,32.71,76770.67,0.5,-0.42375,0.00026,17.7747]
[1779585757030,32.71,76770.67,0.5,-0.42375,0.00026,17.7747]
[1779585757047,32.71,76771.85,0.5,-0.42344,0.00026,17.77225]
[1779585758970,32.71,76780.02,0.5,-0.42129,0.00026,17.755]
[1779585759724,32.71,76780.02,0.5,-0.42129,0.00026,17.755]
[1779585759824,32.71,76785.29,0.5,-0.4199,0.00026,17.74359]
[1779585760453,32.71,76785.29,0.5,-0.4199,0.00026,17.74359]
[1779585760480,32.71,76785.29,0.5,-0.4199,0.00026,17.74359]
[1779585760794,32.71,76784.72,0.5,-0.42005,0.00026,17.74483]
[1779585766340,32.71,76786.45,0.5,-0.41959,0.00026,17.74099]
[1779585769258,32.71,76786.45,0.5,-0.41959,0.00026,17.74097]
[1779585769633,32.71,76784.95,0.5,-0.41998,0.00026,17.74425]
[1779585769672,32.71,76784.95,0.5,-0.41998,0.00026,17.74425]
[1779585769856,32.71,76784.95,0.5,-0.41998,0.00026,17.74424]
[1779585770925,32.71,76789.51,0.5,-0.41878,0.00026,17.7342]
[1779585773075,32.71,76794.14,0.5,-0.41756,0.00026,17.72384]
[1779585774982,32.71,76793.85,0.5,-0.41764,0.00026,17.7245]
[1779585775130,32.71,76793.85,0.5,-0.41764,0.00026,17.7245]
[1779585775572,32.71,76796.73,0.5,-0.41688,0.00026,17.718]
[1779585775600,32.71,76796.73,0.5,-0.41688,0.00026,17.718]
[1779585775737,32.71,76796.73,0.5,-0.41688,0.00026,17.718]
[1779585775787,32.71,76796.73,0.5,-0.41688,0.00026,17.718]
[1779585776138,32.71,76796.73,0.5,-0.41688,0.00026,17.718]
[1779585776210,32.71,76805.07,0.5,-0.4147,0.00026,17.69882]
[1779585776428,32.71,76805.07,0.5,-0.4147,0.00026,17.69882]
[1779585776704,32.71,76805.07,0.5,-0.4147,0.00026,17.69882]
[1779585776721,32.71,76805.07,0.5,-0.4147,0.00026,17.69882]
[1779585776774,32.71,76805.07,0.5,-0.4147,0.00026,17.69882]
[1779585776831,32.71,76805.07,0.5,-0.4147,0.00026,17.69882]
[1779585776877,32.71,76805.07,0.5,-0.4147,0.00026,17.69882]
[1779585776887,32.71,76805.07,0.5,-0.4147,0.00026,17.69882]
[1779585777099,32.71,76805.07,0.5,-0.4147,0.00026,17.69882]
[1779585777140,32.71,76805.07,0.5,-0.4147,0.00026,17.69882]
[1779585777349,32.71,76805.07,0.5,-0.4147,0.00026,17.69882]
[1779585777201,32.71,76812.34,0.5,-0.41279,0.00026,17.68159]
[1779585777395,32.71,76812.34,0.5,-0.41279,0.00026,17.68159]
[1779585777429,32.71,76812.34,0.5,-0.41279,0.00026,17.68159]
[1779585777562,32.71,76812.34,0.5,-0.41279,0.00026,17.68159]
[1779585777598,32.71,76812.34,0.5,-0.41279,0.00026,17.68159]
[1779585777601,32.71,76812.34,0.5,-0.41279,0.00026,17.68159]
[1779585777636,32.71,76812.34,0.5,-0.41279,0.00026,17.68159]
[1779585777668,32.71,76812.34,0.5,-0.41279,0.00026,17.68159]
[1779585777779,32.71,76812.34,0.5,-0.41279,0.00026,17.68159]
[1779585778082,32.71,76812.34,0.5,-0.41279,0.00026,17.68159]
[1779585778360,32.71,76812.34,0.5,-0.41279,0.00026,17.68159]
[1779585778210,32.71,76813.47,0.5,-0.41249,0.00026,17.67886]
[1779585778387,32.71,76813.47,0.5,-0.41249,0.00026,17.67886]
[1779585778464,32.71,76813.47,0.5,-0.41249,0.00026,17.67886]
[1779585778478,32.71,76813.47,0.5,-0.41249,0.00026,17.67886]
[1779585778567,32.71,76813.47,0.5,-0.41249,0.00026,17.67886]
[1779585778601,32.71,76813.47,0.5,-0.41249,0.00026,17.67886]
[1779585779245,32.71,76815.1,0.5,-0.41206,0.00026,17.67491]
[1779585784527,32.7,76813.78,0.5,-0.41239,0.00026,17.67798]
[1779585784536,32.7,76813.78,0.5,-0.41239,0.00026,17.67798]
[1779585784975,32.7,76814.57,0.5,-0.41218,0.00026,17.67606]
[1779585786720,32.7,76816.03,0.5,-0.4118,0.00026,17.67251]
[1779585786768,32.7,76816.03,0.5,-0.4118,0.00026,17.67251]
[1779585786892,32.7,76816.03,0.5,-0.4118,0.00026,17.67251]
[1779585786989,32.7,76815.85,0.5,-0.41185,0.00026,17.67293]
[1779585792027,32.7,76817.29,0.5,-0.41146,0.00026,17.66934]
[1779585797081,32.69,76816.03,0.5,-0.41178,0.00026,17.67232]
[1779585799585,32.69,76818.0,0.5,-0.41126,0.00026,17.6675]
[1779585800081,32.69,76818.73,0.5,-0.41107,0.00026,17.66568]
[1779585805115,32.69,76820.5,0.5,-0.4106,0.00026,17.66129]
[1779585810150,32.69,76820.26,0.5,-0.41065,0.00026,17.66181]
[1779585815185,32.68,76822.28,0.5,-0.4101,0.00026,17.65174]
[1779585816416,32.68,76822.28,0.5,-0.4101,0.00026,17.65174]
[1779585817228,32.68,76822.27,0.5,-0.4101,0.00026,17.65175]
[1779585818233,32.68,76812.36,0.5,-0.4127,0.00026,17.67587]
[1779585821625,32.68,76811.01,0.5,-0.41304,0.00026,17.67904]
[1779585822264,32.68,76812.94,0.5,-0.41254,0.00026,17.6744]
[1779585827296,32.68,76817.36,0.5,-0.41137,0.00026,17.66364]
[1779585832331,32.67,76821.49,0.5,-0.41028,0.00026,17.65345]
[1779585837366,32.67,76823.2,0.5,-0.40983,0.00026,17.64917]
[1779585837537,32.67,76823.2,0.5,-0.40983,0.00026,17.64917]
[1779585838373,32.67,76823.38,0.5,-0.40978,0.00026,17.64872]
[1779585839380,32.67,76818.82,0.5,-0.41097,0.00026,17.65995]
[1779585841524,32.67,76817.88,0.5,-0.41122,0.00026,17.66223]
[1779585841577,32.67,76817.97,0.5,-0.4112,0.00026,17.66201]
[1779585845424,32.67,76823.06,0.5,-0.40986,0.00026,17.64943]
[1779585846576,32.67,76822.23,0.5,-0.41007,0.00026,17.65149]
[1779585847442,32.67,76822.27,0.5,-0.41006,0.00026,17.65138]
[1779585847846,32.67,76822.27,0.5,-0.41006,0.00026,17.65138]
[1779585847854,32.67,76822.27,0.5,-0.41006,0.00026,17.65138]
[1779585848447,32.67,76814.67,0.5,-0.41205,0.00026,17.66996]
[1779585851226,32.67,76811.63,0.5,-0.41285,0.00026,17.67725]
[1779585851239,32.67,76811.63,0.5,-0.41285,0.00026,17.67723]
[1779585853423,32.66,76806.94,0.5,-0.41408,0.00026,17.68833]
[1779585857439,32.66,76801.35,0.5,-0.41554,0.00026,17.70134]
[1779585857590,32.66,76801.35,0.5,-0.41554,0.00026,17.70134]
[1779585857643,32.66,76801.35,0.5,-0.41554,0.00026,17.70134]
[1779585857682,32.66,76796.31,0.5,-0.41686,0.00026,17.71291]
[1779585858757,32.66,76796.31,0.5,-0.41686,0.00026,17.71291]
[1779585858764,32.66,76796.31,0.5,-0.41686,0.00026,17.71291]
[1779585858818,32.66,76794.37,0.5,-0.41737,0.00026,17.71731]
[1779585863822,32.66,76792.99,0.5,-0.41774,0.00026,17.72042]
[1779585864935,32.66,76792.19,0.5,-0.41795,0.00026,17.72222]
[1779585864964,32.66,76789.92,0.5,-0.41855,0.00026,17.72731]
[1779585868285,32.66,76788.02,0.5,-0.41905,0.00026,17.73155]
[1779585868316,32.66,76788.02,0.5,-0.41905,0.00026,17.73155]
[1779585873624,32.66,76786.04,0.5,-0.41955,0.00026,17.73092]
[1779585878672,32.66,76791.31,0.5,-0.41817,0.00026,17.71924]
[1779585883650,32.66,76793.71,0.5,-0.41753,0.00026,17.71383]
[1779585883661,32.66,76793.71,0.5,-0.41753,0.00026,17.71383]
[1779585883858,32.66,76793.9,0.5,-0.41748,0.00026,17.71339]
[1779585888945,32.66,76794.51,0.5,-0.41732,0.00026,17.71199]
[1779585891331,32.66,76794.46,0.5,-0.41733,0.00026,17.7121]
[1779585891484,32.66,76794.46,0.5,-0.41733,0.00026,17.7121]
[1779585891513,32.66,76794.1,0.5,-0.41742,0.00026,17.7129]
[1779585893717,32.66,76801.63,0.5,-0.41544,0.00026,17.69565]
[1779585893936,32.66,76801.63,0.5,-0.41544,0.00026,17.69565]
[1779585894126,32.66,76803.17,0.5,-0.41503,0.00026,17.69204]
[1779585899819,32.65,76804.46,0.5,-0.41469,0.00026,17.68893]
[1779585905283,32.65,76804.12,0.5,-0.41477,0.00026,17.68966]
[1779585910896,32.65,76801.16,0.5,-0.41553,0.00026,17.69644]
[1779585915930,32.64,76800.89,0.5,-0.4156,0.00026,17.69697]
[1779585922950,32.64,76800.33,0.5,-0.41573,0.00026,17.69817]
[1779585923531,32.64,76799.56,0.5,-0.41593,0.00026,17.6999]
[1779585925438,32.63,76793.09,0.5,-0.41763,0.00026,17.71464]
[1779585930470,32.63,76792.36,0.5,-0.41782,0.00026,17.71626]
[1779585930704,32.63,76791.78,0.5,-0.41798,0.00026,17.71756]
[1779585931216,32.63,76791.78,0.5,-0.41798,0.00026,17.71756]
[1779585931247,32.63,76791.78,0.5,-0.41798,0.00026,17.71756]
[1779585931524,32.63,76791.23,0.5,-0.4181,0.00026,17.71377]
[1779585932434,32.63,76791.23,0.5,-0.4181,0.00026,17.71377]
[1779585932446,32.63,76791.23,0.5,-0.4181,0.00026,17.71377]
[1779585932466,32.63,76791.23,0.5,-0.4181,0.00026,17.71377]
[1779585932491,32.63,76791.07,0.5,-0.41814,0.00026,17.71413]
[1779585932757,32.63,76791.07,0.5,-0.41814,0.00026,17.71413]
[1779585933051,32.63,76791.07,0.5,-0.41814,0.00026,17.71413]
[1779585934503,32.63,76791.07,0.5,-0.41814,0.00026,17.71413]
[1779585934553,32.63,76787.54,0.5,-0.41907,0.00026,17.72199]
[1779585940100,32.63,76782.44,0.5,-0.42042,0.00026,17.73323]
[1779585945134,32.64,76784.1,0.5,-0.41999,0.00026,17.72965]
[1779585951175,32.64,76785.31,0.5,-0.41968,0.00026,17.72704]
[1779585956212,32.64,76785.82,0.5,-0.41955,0.00026,17.72596]
[1779585958225,32.64,76791.14,0.5,-0.41814,0.00026,17.71415]
[1779585961453,32.64,76790.24,0.5,-0.41838,0.00026,17.71616]
[1779585961462,32.64,76790.24,0.5,-0.41838,0.00026,17.71616]
[1779585961464,32.64,76788.34,0.5,-0.41888,0.00026,17.7204]
[1779585967752,32.64,76787.65,0.5,-0.41907,0.00026,17.72195]
[1779585973382,32.64,76787.25,0.5,-0.41918,0.00026,17.72288]
[1779585978417,32.65,76787.58,0.5,-0.41909,0.00026,17.72219]
[1779585979449,32.65,76782.78,0.5,-0.42036,0.00026,17.73273]
[1779585984459,32.65,76782.45,0.5,-0.42045,0.00026,17.73347]
[1779585986286,32.65,76783.29,0.5,-0.42023,0.00026,17.73165]
[1779585986372,32.65,76783.29,0.5,-0.42023,0.00026,17.73165]
[1779585986425,32.65,76783.29,0.5,-0.42023,0.00026,17.73165]
[1779585986464,32.65,76783.29,0.5,-0.42023,0.00026,17.73165]
[1779585986579,32.65,76789.88,0.5,-0.41849,0.00026,17.71712]
[1779585989494,32.65,76794.7,0.5,-0.41723,0.00026,17.70632]
[1779585994528,32.65,76792.93,0.5,-0.41768,0.00026,17.70538]
[1779585999564,32.65,76791.35,0.5,-0.41809,0.00026,17.7089]
[1779586005611,32.66,76788.08,0.5,-0.41896,0.00026,17.71625]
[1779586010802,32.66,76788.1,0.5,-0.41896,0.00026,17.71625]
[1779586016688,32.66,76789.24,0.5,-0.41867,0.00026,17.71381]
[1779586022047,32.66,76790.46,0.5,-0.41835,0.00026,17.71114]
[1779586023162,32.67,76790.7,0.5,-0.41829,0.00026,17.71062]
[1779586023563,32.67,76787.1,0.5,-0.41924,0.00026,17.71863]
[1779586028599,32.67,76786.33,0.5,-0.41945,0.00026,17.72039]
[1779586033643,32.67,76787.18,0.5,-0.41924,0.00026,17.71858]
[1779586034918,32.67,76786.99,0.5,-0.41929,0.00026,17.71901]
[1779586034991,32.67,76786.99,0.5,-0.41929,0.00026,17.71901]
[1779586035059,32.67,76786.99,0.5,-0.41929,0.00026,17.71901]
[1779586035191,32.67,76786.99,0.5,-0.41929,0.00026,17.71901]
[1779586035502,32.67,76786.99,0.5,-0.41929,0.00026,17.71901]
[1779586035610,32.67,76786.99,0.5,-0.41929,0.00026,17.71901]
[1779586035643,32.67,76786.99,0.5,-0.41929,0.00026,17.71901]
[1779586035771,32.67,76787.01,0.5,-0.41928,0.00026,17.71898]
[1779586035832,32.67,76787.01,0.5,-0.41928,0.00026,17.71898]
[1779586035859,32.67,76787.01,0.5,-0.41928,0.00026,17.71898]
[1779586035883,32.67,76787.01,0.5,-0.41928,0.00026,17.71898]
[1779586035903,32.67,76787.01,0.5,-0.41928,0.00026,17.71898]
[1779586036038,32.67,76787.01,0.5,-0.41928,0.00026,17.71898]
[1779586036137,32.67,76787.01,0.5,-0.41928,0.00026,17.71898]
[1779586036220,32.67,76787.01,0.5,-0.41928,0.00026,17.71898]
[1779586036247,32.67,76787.01,0.5,-0.41928,0.00026,17.71898]
[1779586036376,32.67,76787.01,0.5,-0.41928,0.00026,17.71898]
[1779586036445,32.67,76787.01,0.5,-0.41928,0.00026,17.71898]
[1779586036468,32.67,76787.01,0.5,-0.41928,0.00026,17.71898]
[1779586036487,32.67,76787.01,0.5,-0.41928,0.00026,17.71898]
[1779586036532,32.67,76787.01,0.5,-0.41928,0.00026,17.71898]
[1779586036570,32.67,76787.01,0.5,-0.41928,0.00026,17.71898]
[1779586036567,32.67,76772.61,0.5,-0.42309,0.00026,17.74994]
[1779586036828,32.67,76772.61,0.5,-0.42309,0.00026,17.74994]
[1779586037023,32.67,76772.61,0.5,-0.42309,0.00026,17.74994]
[1779586037115,32.67,76772.61,0.5,-0.42309,0.00026,17.74994]
[1779586037238,32.67,76772.61,0.5,-0.42309,0.00026,17.74994]
[1779586037308,32.67,76772.61,0.5,-0.42309,0.00026,17.74994]
[1779586037319,32.67,76772.61,0.5,-0.42309,0.00026,17.74994]
[1779586037388,32.67,76772.61,0.5,-0.42309,0.00026,17.74994]
[1779586037476,32.67,76772.61,0.5,-0.42309,0.00026,17.74994]
[1779586037525,32.67,76772.61,0.5,-0.42309,0.00026,17.74994]
[1779586037526,32.67,76772.61,0.5,-0.42309,0.00026,17.74994]
[1779586037552,32.67,76772.61,0.5,-0.42309,0.00026,17.74994]
[1779586037581,32.67,76772.61,0.5,-0.42309,0.00026,17.74994]
[1779586037638,32.67,76772.61,0.5,-0.42309,0.00026,17.74994]
[1779586037626,32.67,76765.53,0.5,-0.42496,0.00026,17.76456]
[1779586037686,32.67,76765.53,0.5,-0.42496,0.00026,17.76456]
[1779586037761,32.67,76765.53,0.5,-0.42496,0.00026,17.76456]
[1779586037875,32.67,76765.53,0.5,-0.42496,0.00026,17.76456]
[1779586037883,32.67,76765.53,0.5,-0.42496,0.00026,17.76456]
[1779586037914,32.67,76765.53,0.5,-0.42496,0.00026,17.76456]
[1779586037938,32.67,76765.53,0.5,-0.42496,0.00026,17.76456]
[1779586037974,32.67,76765.53,0.5,-0.42496,0.00026,17.76456]
[1779586037990,32.67,76765.53,0.5,-0.42496,0.00026,17.76456]
[1779586038073,32.67,76765.53,0.5,-0.42496,0.00026,17.76456]
[1779586038190,32.67,76765.53,0.5,-0.42496,0.00026,17.76456]
[1779586038582,32.67,76764.79,0.5,-0.42515,0.00026,17.76606]
[1779586040043,32.67,76764.79,0.5,-0.42515,0.00026,17.76606]
[1779586041746,32.67,76765.04,0.5,-0.42509,0.00026,17.76554]
[1779586042418,32.67,76765.04,0.5,-0.42508,0.00026,17.76553]
[1779586043007,32.67,76765.04,0.5,-0.42508,0.00026,17.76553]
[1779586043034,32.67,76765.52,0.5,-0.42496,0.00026,17.76456]
[1779586048318,32.67,76770.22,0.5,-0.42371,0.00026,17.75486]
[1779586053949,32.67,76770.15,0.5,-0.42371,0.00026,17.74996]
[1779586058983,32.67,76768.73,0.5,-0.42408,0.00026,17.75286]
[1779586064021,32.66,76769.61,0.5,-0.42384,0.00026,17.75101]
[1779586071076,32.66,76770.18,0.5,-0.42368,0.00026,17.74977]
[1779586076109,32.66,76769.29,0.5,-0.42392,0.00026,17.75159]
[1779586081146,32.66,76769.98,0.5,-0.42373,0.00026,17.75013]
[1779586088600,32.65,76770.23,0.5,-0.42366,0.00026,17.74956]
[1779586094232,32.65,76774.32,0.5,-0.42257,0.00026,17.74097]
[1779586094577,32.65,76780.42,0.5,-0.42096,0.00026,17.72794]
[1779586095460,32.65,76780.42,0.5,-0.42096,0.00026,17.72794]
[1779586095475,32.65,76780.42,0.5,-0.42096,0.00026,17.72794]
[1779586095488,32.65,76785.01,0.5,-0.41975,0.00026,17.71795]
[1779586101581,32.66,76784.16,0.5,-0.41998,0.00026,17.71987]
[1779586107328,32.66,76784.0,0.5,-0.42003,0.00026,17.72033]
[1779586112363,32.67,76782.61,0.5,-0.42039,0.00026,17.71843]
[1779586117396,32.67,76786.07,0.5,-0.41949,0.00026,17.71096]
[1779586122432,32.67,76785.84,0.5,-0.41956,0.00026,17.71155]
[1779586127997,32.68,76785.53,0.5,-0.41964,0.00026,17.71227]
[1779586131132,32.68,76786.12,0.5,-0.4195,0.00026,17.71107]
[1779586131496,32.68,76786.07,0.5,-0.41951,0.00026,17.71122]
[1779586132503,32.68,76794.72,0.5,-0.41723,0.00026,17.69192]
[1779586137537,32.68,76795.71,0.5,-0.41698,0.00026,17.6897]
[1779586142572,32.68,76799.07,0.5,-0.41609,0.00026,17.68203]
[1779586147607,32.68,76799.25,0.5,-0.41604,0.00026,17.6816]
[1779586152642,32.68,76798.38,0.5,-0.41627,0.00026,17.68359]
[1779586157678,32.68,76797.29,0.5,-0.41656,0.00026,17.68607]
[1779586162712,32.68,76795.95,0.5,-0.41691,0.00026,17.68911]
[1779586167228,32.68,76795.14,0.5,-0.41712,0.00026,17.69093]
[1779586167280,32.68,76795.14,0.5,-0.41712,0.00026,17.69093]
[1779586171232,32.68,76794.31,0.5,-0.41734,0.00026,17.6928]
[1779586171246,32.68,76794.31,0.5,-0.41734,0.00026,17.6928]
[1779586171789,32.68,76794.81,0.5,-0.41718,0.00026,17.68664]
[1779586176805,32.68,76797.57,0.5,-0.41645,0.00026,17.68033]
[1779586180539,32.68,76800.93,0.5,-0.41556,0.00026,17.67254]
[1779586180679,32.68,76803.4,0.5,-0.41491,0.00026,17.66678]
[1779586181320,32.68,76803.4,0.5,-0.41491,0.00026,17.66678]
[1779586181359,32.68,76803.4,0.5,-0.41491,0.00026,17.66678]
[1779586183859,32.67,76811.12,0.5,-0.41288,0.00026,17.64849]
[1779586186910,32.67,76810.49,0.5,-0.41304,0.00026,17.64998]
[1779586186922,32.67,76810.49,0.5,-0.41304,0.00026,17.64998]
[1779586187213,32.67,76807.61,0.5,-0.4138,0.00026,17.65681]
[1779586190907,32.67,76802.93,0.5,-0.41502,0.00026,17.66775]
[1779586195624,32.67,76802.54,0.5,-0.41512,0.00026,17.6686]
[1779586195657,32.67,76802.54,0.5,-0.41512,0.00026,17.6686]
[1779586200978,32.66,76802.56,0.5,-0.4151,0.00026,17.66844]
[1779586206014,32.66,76802.72,0.5,-0.41505,0.00026,17.66799]
[1779586207409,32.66,76802.72,0.5,-0.41505,0.00026,17.66799]
[1779586208248,32.66,76803.36,0.5,-0.41488,0.00026,17.66646]
[1779586211918,32.66,76800.74,0.5,-0.41557,0.00026,17.67251]
[1779586212056,32.66,76800.92,0.5,-0.41552,0.00026,17.67208]
[1779586214414,32.65,76801.1,0.5,-0.41547,0.00026,17.67165]
[1779586214516,32.65,76792.7,0.5,-0.41768,0.00026,17.69083]
[1779586219557,32.65,76788.69,0.5,-0.41874,0.00026,17.69979]
[1779586222630,32.65,76788.03,0.5,-0.41891,0.00026,17.70127]
[1779586222732,32.65,76788.01,0.5,-0.41892,0.00026,17.70133]
[1779586224985,32.65,76786.58,0.5,-0.4193,0.00026,17.7045]
[1779586227579,32.65,76786.58,0.5,-0.4193,0.00026,17.7045]
[1779586229926,32.65,76784.15,0.5,-0.41994,0.00026,17.70985]
[1779586229976,32.65,76784.15,0.5,-0.41994,0.00026,17.70985]
[1779586231638,32.66,76773.8,0.5,-0.42266,0.00026,17.72707]
[1779586236224,32.65,76768.82,0.5,-0.42398,0.00026,17.73746]
[1779586240651,32.65,76765.5,0.5,-0.42485,0.00026,17.74426]
[1779586241104,32.65,76765.83,0.5,-0.42476,0.00026,17.74358]
[1779586241159,32.65,76765.83,0.5,-0.42476,0.00026,17.74358]
[1779586241181,32.65,76765.83,0.5,-0.42476,0.00026,17.74358]
[1779586242079,32.65,76765.84,0.5,-0.42476,0.00026,17.74356]
[1779586242106,32.65,76765.84,0.5,-0.42476,0.00026,17.74356]
[1779586247302,32.65,76767.8,0.5,-0.42424,0.00026,17.7395]
[1779586252338,32.65,76768.22,0.5,-0.42412,0.00026,17.7386]
[1779586257373,32.65,76768.39,0.5,-0.42407,0.00026,17.73821]
[1779586262413,32.65,76769.09,0.5,-0.42389,0.00026,17.73674]
[1779586267445,32.64,76769.23,0.5,-0.42384,0.00026,17.73642]
[1779586272478,32.64,76770.74,0.5,-0.42344,0.00026,17.73325]
[1779586276065,32.64,76770.61,0.5,-0.42347,0.00026,17.7335]
[1779586276507,32.64,76770.32,0.5,-0.42355,0.00026,17.7341]
[1779586281542,32.64,76770.31,0.5,-0.42355,0.00026,17.73409]
[1779586286577,32.64,76769.71,0.5,-0.42371,0.00026,17.73531]
[1779586293626,32.64,76769.72,0.5,-0.42368,0.00027,17.73025]
[1779586298661,32.64,76771.94,0.5,-0.42309,0.00026,17.7256]
[1779586303696,32.63,76770.32,0.5,-0.42352,0.00027,17.72896]
[1779586308730,32.63,76770.59,0.5,-0.42344,0.00027,17.72837]
[1779586313769,32.63,76770.12,0.5,-0.42356,0.00027,17.72934]
[1779586315781,32.63,76765.84,0.5,-0.4247,0.00027,17.73818]
[1779586320815,32.63,76767.11,0.5,-0.42436,0.00027,17.73558]
[1779586325851,32.63,76768.75,0.5,-0.42393,0.00027,17.73219]
[1779586327721,32.63,76767.76,0.5,-0.42419,0.00027,17.73424]
[1779586327864,32.63,76768.89,0.5,-0.42389,0.00027,17.7319]
[1779586328173,32.63,76768.89,0.5,-0.42389,0.00027,17.7319]
[1779586328332,32.63,76768.89,0.5,-0.42389,0.00027,17.7319]
[1779586328384,32.63,76768.89,0.5,-0.42389,0.00027,17.7319]
[1779586328457,32.63,76768.89,0.5,-0.42389,0.00027,17.7319]
[1779586329520,32.63,76772.75,0.5,-0.42287,0.00026,17.72384]
[1779586329564,32.63,76772.75,0.5,-0.42287,0.00026,17.72384]
[1779586329880,32.63,76781.75,0.5,-0.42049,0.00026,17.7046]
[1779586334915,32.63,76782.95,0.5,-0.42017,0.00026,17.702]
[1779586339950,32.63,76780.04,0.5,-0.42094,0.00026,17.70834]
[1779586344984,32.63,76779.38,0.5,-0.42112,0.00026,17.70978]
[1779586349013,32.64,76774.3,0.5,-0.42246,0.00026,17.72063]
[1779586354047,32.63,76770.92,0.5,-0.42334,0.00027,17.7227]
[1779586359726,32.63,76774.25,0.5,-0.42246,0.00026,17.71568]
[1779586365125,32.63,76773.72,0.5,-0.42259,0.00026,17.7168]
[1779586370614,32.63,76772.85,0.5,-0.42282,0.00027,17.71862]
[1779586376202,32.63,76772.88,0.5,-0.42281,0.00027,17.71854]
[1779586381791,32.63,76774.15,0.5,-0.42248,0.00026,17.71585]
[1779586386531,32.63,76774.22,0.5,-0.42246,0.00026,17.7157]
[1779586386588,32.63,76774.22,0.5,-0.42246,0.00026,17.7157]
[1779586390754,32.63,76779.7,0.5,-0.421,0.00026,17.7039]
[1779586397349,32.63,76781.89,0.5,-0.42042,0.00026,17.69918]
[1779586401603,32.63,76786.37,0.5,-0.41924,0.00026,17.68944]
[1779586404078,32.63,76788.83,0.5,-0.4186,0.00026,17.684]
[1779586404220,32.63,76788.83,0.5,-0.4186,0.00026,17.684]
[1779586404262,32.63,76788.83,0.5,-0.4186,0.00026,17.684]
[1779586404397,32.63,76789.43,0.5,-0.41844,0.00026,17.68266]
[1779586405099,32.63,76789.43,0.5,-0.41844,0.00026,17.68266]
[1779586405121,32.63,76789.43,0.5,-0.41844,0.00026,17.68266]
[1779586405648,32.63,76789.43,0.5,-0.41844,0.00026,17.68266]
[1779586405668,32.63,76789.43,0.5,-0.41844,0.00026,17.68266]
[1779586406013,32.63,76789.43,0.5,-0.41844,0.00026,17.68266]
[1779586406034,32.63,76799.87,0.5,-0.41568,0.00026,17.65889]
[1779586406051,32.63,76799.87,0.5,-0.41568,0.00026,17.65889]
[1779586406531,32.63,76799.87,0.5,-0.41568,0.00026,17.65889]
[1779586406561,32.63,76799.87,0.5,-0.41568,0.00026,17.65889]
[1779586411704,32.63,76805.18,0.5,-0.41427,0.00026,17.6464]
[1779586417490,32.62,76808.01,0.5,-0.41349,0.00026,17.63456]
[1779586423533,32.62,76810.32,0.5,-0.41287,0.00026,17.62898]
[1779586428937,32.62,76812.87,0.5,-0.4122,0.00026,17.6228]
[1779586434068,32.62,76814.96,0.5,-0.41164,0.00026,17.61771]
[1779586439215,32.62,76817.2,0.5,-0.41105,0.00026,17.61222]
[1779586444683,32.62,76821.9,0.5,-0.40982,0.00026,17.60062]
[1779586449717,32.62,76821.53,0.5,-0.40992,0.00026,17.60156]
[1779586450451,32.62,76821.53,0.5,-0.40992,0.00026,17.60156]
[1779586450485,32.62,76821.53,0.5,-0.40992,0.00026,17.60156]
[1779586452038,32.62,76821.7,0.5,-0.40987,0.00026,17.60114]
[1779586452067,32.62,76821.7,0.5,-0.40987,0.00026,17.60114]
[1779586452309,32.62,76821.63,0.5,-0.40989,0.00026,17.60132]
[1779586452342,32.62,76821.63,0.5,-0.40989,0.00026,17.60132]
[1779586452520,32.62,76821.63,0.5,-0.40989,0.00026,17.60132]
[1779586452579,32.62,76821.63,0.5,-0.40989,0.00026,17.60132]
[1779586452714,32.62,76821.63,0.5,-0.40989,0.00026,17.60132]
[1779586452763,32.62,76821.63,0.5,-0.40989,0.00026,17.60132]
[1779586453213,32.62,76821.63,0.5,-0.40989,0.00026,17.60132]
[1779586453252,32.62,76821.63,0.5,-0.40989,0.00026,17.60132]
[1779586454082,32.62,76821.63,0.5,-0.40989,0.00026,17.60132]
[1779586454120,32.62,76821.63,0.5,-0.40989,0.00026,17.60133]
[1779586458779,32.62,76829.14,0.5,-0.40792,0.00026,17.58248]
[1779586460437,32.62,76828.42,0.5,-0.40811,0.00026,17.58432]
[1779586460475,32.62,76828.42,0.5,-0.40811,0.00026,17.58432]
[1779586460895,32.62,76828.42,0.5,-0.40811,0.00026,17.58432]
[1779586460927,32.62,76828.42,0.5,-0.40811,0.00026,17.58432]
[1779586462568,32.62,76827.74,0.5,-0.40829,0.00026,17.58607]
[1779586462583,32.62,76827.74,0.5,-0.40829,0.00026,17.58607]
[1779586464031,32.62,76828.33,0.5,-0.40814,0.00026,17.58458]
[1779586464145,32.62,76828.33,0.5,-0.40814,0.00026,17.5846]
[1779586469488,32.63,76828.03,0.5,-0.40822,0.00026,17.58542]
[1779586470063,32.63,76823.26,0.5,-0.40948,0.00026,17.59743]
[1779586475102,32.63,76822.95,0.5,-0.40954,0.00026,17.59318]
[1779586480120,32.63,76823.16,0.5,-0.40949,0.00026,17.59269]
[1779586485121,32.63,76824.26,0.5,-0.4092,0.00026,17.58998]
[1779586489485,32.63,76824.34,0.5,-0.40919,0.00026,17.58982]
[1779586489509,32.63,76824.34,0.5,-0.40919,0.00026,17.58982]
[1779586489999,32.63,76824.34,0.5,-0.40919,0.00026,17.58983]
[1779586495035,32.63,76819.77,0.5,-0.41039,0.00026,17.60124]
[1779586496060,32.63,76819.77,0.5,-0.41039,0.00026,17.60124]
[1779586499985,32.63,76817.43,0.5,-0.41101,0.00026,17.60702]
[1779586500000,32.63,76817.43,0.5,-0.41101,0.00026,17.60702]
[1779586500085,32.63,76816.53,0.5,-0.41125,0.00026,17.60923]
[1779586505098,32.64,76815.58,0.5,-0.4115,0.00026,17.61157]
[1779586510128,32.64,76814.84,0.5,-0.4117,0.00026,17.6134]
[1779586510453,32.64,76813.16,0.5,-0.41214,0.00026,17.61748]
[1779586510495,32.64,76813.16,0.5,-0.41214,0.00026,17.61748]
[1779586512406,32.64,76812.4,0.5,-0.41234,0.00026,17.61932]
[1779586512442,32.64,76812.4,0.5,-0.41234,0.00026,17.61932]
[1779586518155,32.64,76810.44,0.5,-0.41286,0.00026,17.62404]
[1779586520497,32.64,76809.92,0.5,-0.413,0.00026,17.62529]
[1779586520634,32.64,76809.92,0.5,-0.413,0.00026,17.62529]
[1779586527038,32.64,76810.05,0.5,-0.41296,0.00026,17.62498]
[1779586530903,32.64,76810.05,0.5,-0.41296,0.00026,17.62499]
[1779586531117,32.64,76809.26,0.5,-0.41315,0.00026,17.62183]
[1779586532942,32.64,76809.05,0.5,-0.41321,0.00026,17.62234]
[1779586532957,32.64,76809.05,0.5,-0.41321,0.00026,17.62234]
[1779586532971,32.64,76809.05,0.5,-0.41321,0.00026,17.62234]
[1779586533092,32.64,76808.11,0.5,-0.41345,0.00026,17.62458]
[1779586535024,32.64,76808.11,0.5,-0.41345,0.00026,17.62458]
[1779586535120,32.64,76807.65,0.5,-0.41357,0.00026,17.62567]
[1779586537076,32.64,76807.65,0.5,-0.41357,0.00026,17.62567]
[1779586537081,32.64,76807.65,0.5,-0.41357,0.00026,17.62567]
[1779586537113,32.64,76807.1,0.5,-0.41372,0.00026,17.62697]
[1779586542365,32.64,76805.41,0.5,-0.41416,0.00026,17.63095]
[1779586546075,32.64,76805.67,0.5,-0.41409,0.00026,17.63033]
[1779586546097,32.64,76805.67,0.5,-0.41409,0.00026,17.63033]
[1779586546891,32.64,76799.44,0.5,-0.41574,0.00026,17.64488]
[1779586550486,32.63,76796.06,0.5,-0.41663,0.00026,17.65263]
[1779586550526,32.63,76796.06,0.5,-0.41663,0.00026,17.65263]
[1779586556987,32.63,76798.9,0.5,-0.41587,0.00026,17.64603]
[1779586562051,32.63,76801.9,0.5,-0.41507,0.00026,17.639]
[1779586567936,32.63,76801.99,0.5,-0.41504,0.00026,17.63875]
[1779586568037,32.63,76804.58,0.5,-0.41435,0.00026,17.63263]
[1779586569556,32.62,76809.86,0.5,-0.41296,0.00026,17.62009]
[1779586574591,32.62,76810.69,0.5,-0.41274,0.00026,17.61809]
[1779586579625,32.62,76809.95,0.5,-0.41294,0.00026,17.61985]
[1779586584661,32.62,76808.68,0.5,-0.41327,0.00026,17.62286]
[1779586588455,32.62,76807.14,0.5,-0.41367,0.00026,17.62651]
[1779586588689,32.62,76807.18,0.5,-0.41366,0.00026,17.62641]
[1779586593972,32.62,76806.58,0.5,-0.4138,0.00026,17.62278]
[1779586599765,32.62,76806.11,0.5,-0.41392,0.00026,17.62385]
[1779586600820,32.62,76806.11,0.5,-0.41392,0.00026,17.62385]
[1779586600868,32.62,76806.22,0.5,-0.41389,0.00026,17.62359]
[1779586606766,32.62,76806.79,0.5,-0.41373,0.00026,17.62221]
[1779586611851,32.62,76806.15,0.5,-0.4139,0.00026,17.62369]
[1779586616885,32.62,76809.17,0.5,-0.4131,0.00026,17.61648]
[1779586621920,32.62,76809.22,0.5,-0.41309,0.00026,17.61635]
[1779586627197,32.61,76809.2,0.5,-0.41309,0.00026,17.61639]
[1779586632998,32.61,76808.8,0.5,-0.41319,0.00026,17.61732]
[1779586635760,32.61,76808.08,0.5,-0.41338,0.00026,17.61903]
[1779586636022,32.61,76808.04,0.5,-0.41339,0.00026,17.61912]
[1779586642060,32.61,76807.34,0.5,-0.41357,0.00026,17.62076]
[1779586647095,32.61,76807.65,0.5,-0.41349,0.00026,17.62]
[1779586652131,32.61,76808.04,0.5,-0.41336,0.00026,17.614]
[1779586657166,32.61,76807.98,0.5,-0.41338,0.00026,17.61412]
[1779586658069,32.61,76807.98,0.5,-0.41338,0.00026,17.61412]
[1779586658123,32.61,76807.98,0.5,-0.41338,0.00026,17.61412]
[1779586658187,32.61,76795.39,0.5,-0.41671,0.00026,17.64353]
[1779586660193,32.61,76792.69,0.5,-0.41742,0.00026,17.64964]
[1779586661047,32.61,76792.69,0.5,-0.41742,0.00026,17.64964]
[1779586661202,32.61,76792.4,0.5,-0.41749,0.00026,17.65028]
[1779586666235,32.6,76792.92,0.5,-0.41734,0.00026,17.649]
[1779586671271,32.6,76791.75,0.5,-0.41764,0.00026,17.65155]
[1779586676305,32.59,76791.73,0.5,-0.41764,0.00026,17.65149]
[1779586681340,32.59,76791.12,0.5,-0.41779,0.00027,17.65276]
[1779586684576,32.58,76792.25,0.5,-0.41748,0.00026,17.65016]
[1779586684664,32.58,76792.25,0.5,-0.41748,0.00026,17.65016]
[1779586684859,32.58,76792.25,0.5,-0.41748,0.00026,17.65016]
[1779586684929,32.58,76792.25,0.5,-0.41748,0.00026,17.65016]
[1779586685083,32.58,76792.25,0.5,-0.41748,0.00026,17.65016]
[1779586685117,32.58,76792.25,0.5,-0.41748,0.00026,17.65016]
[1779586685183,32.58,76793.53,0.5,-0.41714,0.00026,17.64721]
[1779586685899,32.58,76802.9,0.5,-0.41466,0.00026,17.62552]
[1779586690987,32.58,76805.95,0.5,-0.41385,0.00026,17.61829]
[1779586693668,32.58,76808.33,0.5,-0.41321,0.00026,17.61259]
[1779586698698,32.58,76811.69,0.5,-0.41232,0.00026,17.60449]
[1779586703706,32.58,76815.54,0.5,-0.41131,0.00026,17.59512]
[1779586708730,32.58,76816.82,0.5,-0.41097,0.00026,17.592]
[1779586710672,32.58,76814.95,0.5,-0.41147,0.00026,17.59658]
[1779586710683,32.58,76814.95,0.5,-0.41147,0.00026,17.59658]
[1779586710826,32.58,76814.67,0.5,-0.41154,0.00026,17.59727]
[1779586716601,32.58,76813.58,0.5,-0.41181,0.00026,17.59489]
[1779586723081,32.58,76811.82,0.5,-0.41227,0.00026,17.59917]
[1779586728106,32.58,76808.45,0.5,-0.41316,0.00026,17.60728]
[1779586733760,32.58,76809.16,0.5,-0.41298,0.00026,17.60558]
[1779586739763,32.58,76807.32,0.5,-0.41346,0.00026,17.60997]
[1779586740493,32.58,76807.32,0.5,-0.41346,0.00026,17.60997]
[1779586740570,32.58,76807.32,0.5,-0.41346,0.00026,17.60997]
[1779586746813,32.58,76805.79,0.5,-0.41386,0.00026,17.61359]
[1779586752042,32.58,76805.88,0.5,-0.41384,0.00026,17.61335]
[1779586757890,32.58,76805.08,0.5,-0.41405,0.00026,17.61521]
[1779586763363,32.58,76807.56,0.5,-0.41339,0.00026,17.6093]
[1779586768970,32.58,76807.1,0.5,-0.41351,0.00026,17.61039]
[1779586774005,32.58,76807.25,0.5,-0.41345,0.00026,17.60498]
[1779586779499,32.58,76807.02,0.5,-0.41351,0.00026,17.60552]
[1779586785568,32.58,76807.07,0.5,-0.41349,0.00026,17.60539]
[1779586785814,32.58,76807.07,0.5,-0.41349,0.00026,17.60539]
[1779586786352,32.57,76807.07,0.5,-0.41349,0.00026,17.60539]
[1779586787567,32.57,76806.33,0.5,-0.41369,0.00026,17.60715]
[1779586787610,32.57,76806.33,0.5,-0.41369,0.00026,17.60715]
[1779586787883,32.57,76806.33,0.5,-0.41369,0.00026,17.60715]
[1779586788320,32.57,76806.41,0.5,-0.41367,0.00026,17.60695]
[1779586793339,32.57,76806.37,0.5,-0.41368,0.00026,17.60704]
[1779586798368,32.57,76806.51,0.5,-0.41364,0.00026,17.60669]
[1779586801395,32.57,76806.51,0.5,-0.41364,0.00026,17.60669]
[1779586802451,32.57,76806.33,0.5,-0.41368,0.00026,17.60711]
[1779586807463,32.57,76806.54,0.5,-0.41363,0.00026,17.6066]
[1779586812485,32.57,76806.84,0.5,-0.41355,0.00026,17.60588]
[1779586817506,32.57,76806.3,0.5,-0.41369,0.00026,17.60715]
[1779586822435,32.57,76797.87,0.5,-0.41592,0.00026,17.62692]
[1779586828387,32.57,76797.25,0.5,-0.41608,0.00027,17.62833]
[1779586833422,32.57,76796.99,0.5,-0.41613,0.00027,17.6239]
[1779586834420,32.57,76796.99,0.5,-0.41613,0.00027,17.6239]
[1779586834434,32.57,76795.86,0.5,-0.41643,0.00027,17.6265]
[1779586835145,32.57,76795.86,0.5,-0.41643,0.00027,17.6265]
[1779586835155,32.57,76795.86,0.5,-0.41643,0.00027,17.6265]
[1779586835199,32.57,76795.86,0.5,-0.41643,0.00027,17.6265]
[1779586835245,32.57,76795.86,0.5,-0.41643,0.00027,17.6265]
[1779586835284,32.57,76795.86,0.5,-0.41643,0.00027,17.6265]
[1779586835463,32.57,76790.41,0.5,-0.41788,0.00027,17.63894]
[1779586837226,32.57,76790.41,0.5,-0.41788,0.00027,17.63896]
[1779586837482,32.57,76785.56,0.5,-0.41917,0.00027,17.64982]
[1779586839335,32.57,76785.56,0.5,-0.41917,0.00027,17.64983]
[1779586839465,32.58,76784.51,0.5,-0.41945,0.00027,17.65217]
[1779586839658,32.58,76784.51,0.5,-0.41945,0.00027,17.65217]
[1779586839793,32.58,76784.51,0.5,-0.41945,0.00027,17.65217]
[1779586840408,32.58,76784.51,0.5,-0.41945,0.00027,17.65217]
[1779586840418,32.58,76784.51,0.5,-0.41945,0.00027,17.65217]
[1779586840472,32.57,76768.59,0.5,-0.42369,0.00027,17.68634]
[1779586840564,32.57,76768.59,0.5,-0.42369,0.00027,17.68634]
[1779586840571,32.57,76768.59,0.5,-0.42369,0.00027,17.68634]
[1779586840600,32.57,76768.59,0.5,-0.42369,0.00027,17.68634]
[1779586840602,32.57,76768.59,0.5,-0.42369,0.00027,17.68634]
[1779586840661,32.57,76768.59,0.5,-0.42369,0.00027,17.68634]
[1779586841281,32.57,76768.59,0.5,-0.42369,0.00027,17.68634]
[1779586841419,32.57,76768.59,0.5,-0.42369,0.00027,17.68634]
[1779586841495,32.58,76758.57,0.5,-0.42636,0.00027,17.70682]
[1779586841650,32.58,76758.57,0.5,-0.42636,0.00027,17.70682]
[1779586841761,32.58,76758.57,0.5,-0.42636,0.00027,17.70682]
[1779586841839,32.58,76758.57,0.5,-0.42636,0.00027,17.70682]
[1779586841883,32.58,76758.57,0.5,-0.42636,0.00027,17.70682]
[1779586842011,32.58,76758.57,0.5,-0.42636,0.00027,17.70682]
[1779586842280,32.58,76758.57,0.5,-0.42636,0.00027,17.70682]
[1779586842306,32.58,76758.57,0.5,-0.42636,0.00027,17.70682]
[1779586842469,32.58,76758.57,0.5,-0.42636,0.00027,17.70682]
[1779586842487,32.58,76758.57,0.5,-0.42636,0.00027,17.70682]
[1779586842489,32.58,76758.57,0.5,-0.42636,0.00027,17.70683]
[1779586842555,32.58,76758.57,0.5,-0.42636,0.00027,17.70683]
[1779586842638,32.58,76758.57,0.5,-0.42636,0.00027,17.70683]
[1779586842682,32.58,76758.57,0.5,-0.42636,0.00027,17.70683]
[1779586843497,32.58,76758.96,0.5,-0.42625,0.00027,17.70605]
[1779586845501,32.58,76759.12,0.5,-0.42621,0.00027,17.70574]
[1779586845504,32.58,76759.12,0.5,-0.42621,0.00027,17.70574]
[1779586845512,32.58,76757.0,0.5,-0.42678,0.00027,17.70999]
[1779586848531,32.58,76762.0,0.5,-0.42544,0.00027,17.69992]
[1779586854004,32.57,76764.01,0.5,-0.4249,0.00027,17.69576]
[1779586859272,32.57,76762.71,0.5,-0.42524,0.00027,17.69837]
[1779586864857,32.57,76763.73,0.5,-0.42498,0.00027,17.69636]
[1779586870423,32.58,76762.79,0.5,-0.42524,0.00027,17.69833]
[1779586875727,32.58,76761.99,0.5,-0.42545,0.00027,17.69998]
[1779586880763,32.58,76761.86,0.5,-0.42549,0.00027,17.70027]
[1779586884173,32.58,76757.03,0.5,-0.42678,0.00027,17.70999]
[1779586889826,32.58,76757.2,0.5,-0.42674,0.00027,17.70969]
[1779586894864,32.59,76757.61,0.5,-0.42661,0.00027,17.7039]
[1779586900302,32.59,76757.21,0.5,-0.42673,0.00027,17.70473]
[1779586905357,32.59,76755.25,0.5,-0.42726,0.00027,17.70868]
[1779586906001,32.59,76755.43,0.5,-0.42721,0.00027,17.70834]
[1779586906056,32.59,76756.54,0.5,-0.42691,0.00027,17.70615]
[1779586912551,32.59,76757.22,0.5,-0.42674,0.00027,17.70483]
[1779586920013,32.6,76757.72,0.5,-0.42661,0.00027,17.70392]
[1779586924533,32.6,76762.67,0.5,-0.4253,0.00027,17.694]
[1779586929802,32.61,76761.45,0.5,-0.42563,0.00027,17.69651]
[1779586933274,32.61,76761.42,0.5,-0.42564,0.00027,17.69658]
[1779586933354,32.61,76757.73,0.5,-0.42662,0.00027,17.704]
[1779586935501,32.61,76750.52,0.5,-0.42854,0.00027,17.71816]
[1779586938922,32.6,76749.92,0.5,-0.4287,0.00027,17.71931]
[1779586938964,32.6,76749.92,0.5,-0.4287,0.00027,17.71931]
[1779586939945,32.6,76749.5,0.5,-0.42881,0.00027,17.72012]
[1779586939952,32.6,76749.5,0.5,-0.42881,0.00027,17.72012]
[1779586940575,32.6,76744.48,0.5,-0.43015,0.00027,17.7297]
[1779586940666,32.6,76744.48,0.5,-0.43015,0.00027,17.7297]
[1779586940694,32.6,76744.48,0.5,-0.43015,0.00027,17.7297]
[1779586942015,32.6,76744.48,0.5,-0.43015,0.00027,17.7297]
[1779586942018,32.6,76744.48,0.5,-0.43015,0.00027,17.7297]
[1779586943652,32.61,76732.69,0.5,-0.43331,0.00027,17.75144]
[1779586944043,32.61,76732.69,0.5,-0.43331,0.00027,17.75144]
[1779586944043,32.61,76732.69,0.5,-0.43331,0.00027,17.75144]
[1779586944051,32.61,76732.69,0.5,-0.43331,0.00027,17.75144]
[1779586946519,32.61,76738.78,0.5,-0.43168,0.00027,17.74039]
[1779586947604,32.61,76743.62,0.5,-0.43039,0.00027,17.73138]
[1779586949072,32.61,76746.92,0.5,-0.42951,0.00027,17.72513]
[1779586949533,32.61,76746.75,0.5,-0.42956,0.00027,17.72545]
[1779586954549,32.61,76747.04,0.5,-0.42946,0.00027,17.71988]
[1779586959565,32.61,76748.35,0.5,-0.42911,0.00027,17.71737]
[1779586964597,32.61,76748.69,0.5,-0.42902,0.00027,17.71671]
[1779586969614,32.61,76749.45,0.5,-0.42881,0.00027,17.71523]
[1779586974616,32.61,76747.64,0.5,-0.4293,0.00027,17.7187]
[1779586979658,32.61,76745.04,0.5,-0.42999,0.00027,17.72366]
[1779586981885,32.61,76743.73,0.5,-0.43034,0.00027,17.72614]
[1779586982637,32.61,76741.13,0.5,-0.43103,0.00027,17.73099]
[1779586984661,32.61,76735.71,0.5,-0.43248,0.00027,17.74097]
[1779586985126,32.61,76735.71,0.5,-0.43248,0.00027,17.74097]
[1779586985132,32.61,76735.71,0.5,-0.43248,0.00027,17.74097]
[1779586985157,32.61,76735.71,0.5,-0.43248,0.00027,17.74097]
[1779586985497,32.6,76735.71,0.5,-0.43248,0.00027,17.74096]
[1779586987511,32.6,76729.8,0.5,-0.43406,0.00027,17.75157]
[1779586992548,32.6,76726.2,0.5,-0.43502,0.00027,17.75787]
[1779586997582,32.6,76723.74,0.5,-0.43567,0.00027,17.76211]
[1779586999595,32.6,76719.58,0.5,-0.43679,0.00027,17.76921]
[1779587004631,32.6,76717.21,0.5,-0.43742,0.00027,17.77316]
[1779587007748,32.6,76716.36,0.5,-0.43764,0.00027,17.77457]
[1779587007752,32.6,76716.36,0.5,-0.43764,0.00027,17.77457]
[1779587007779,32.6,76716.36,0.5,-0.43764,0.00027,17.77457]
[1779587007919,32.6,76716.36,0.5,-0.43764,0.00027,17.77457]
[1779587009431,32.6,76715.04,0.5,-0.438,0.00027,17.77676]
[1779587009668,32.6,76714.82,0.5,-0.43806,0.00027,17.77711]
[1779587014703,32.59,76719.77,0.5,-0.43671,0.00027,17.76382]
[1779587019737,32.59,76723.92,0.5,-0.4356,0.00027,17.75673]
[1779587025245,32.6,76724.67,0.5,-0.4354,0.00027,17.75545]
[1779587030814,32.6,76724.08,0.5,-0.43556,0.00027,17.75649]
[1779587035853,32.6,76726.58,0.5,-0.4349,0.00027,17.75216]
[1779587040625,32.6,76728.75,0.5,-0.43432,0.00027,17.74836]
[1779587045921,32.6,76730.91,0.5,-0.43374,0.00027,17.74455]
[1779587050954,32.6,76730.6,0.5,-0.43383,0.00027,17.74513]
[1779587056997,32.61,76729.07,0.5,-0.43424,0.00027,17.74787]
[1779587060570,32.61,76723.75,0.5,-0.43567,0.00027,17.75717]
[1779587061191,32.61,76723.75,0.5,-0.43567,0.00027,17.75717]
[1779587067480,32.61,76725.01,0.5,-0.43533,0.00027,17.75502]
[1779587067485,32.61,76725.33,0.5,-0.43525,0.00027,17.75447]
[1779587070508,32.61,76728.59,0.5,-0.43438,0.00027,17.74878]
[1779587070537,32.61,76728.59,0.5,-0.43438,0.00027,17.74878]
[1779587072003,32.61,76729.99,0.5,-0.43399,0.00027,17.7413]
[1779587072035,32.61,76729.99,0.5,-0.43399,0.00027,17.7413]
[1779587074078,32.61,76727.97,0.5,-0.43453,0.00027,17.74487]
[1779587074112,32.61,76727.97,0.5,-0.43453,0.00027,17.74487]
[1779587074297,32.61,76727.97,0.5,-0.43453,0.00027,17.74487]
[1779587074326,32.61,76727.97,0.5,-0.43453,0.00027,17.74487]
[1779587076081,32.61,76726.01,0.5,-0.43505,0.00027,17.74831]
[1779587076092,32.61,76726.01,0.5,-0.43505,0.00027,17.74831]
[1779587076572,32.61,76726.01,0.5,-0.43505,0.00027,17.74831]
[1779587076599,32.61,76726.01,0.5,-0.43505,0.00027,17.74831]
[1779587078089,32.61,76724.49,0.5,-0.43546,0.00027,17.75096]
[1779587078129,32.61,76724.49,0.5,-0.43546,0.00027,17.75096]
[1779587078322,32.61,76724.49,0.5,-0.43546,0.00027,17.75096]
[1779587078363,32.61,76724.49,0.5,-0.43546,0.00027,17.75096]
[1779587080043,32.61,76722.04,0.5,-0.43612,0.00027,17.75518]
[1779587080074,32.61,76722.04,0.5,-0.43612,0.00027,17.75518]
[1779587080395,32.61,76722.04,0.5,-0.43612,0.00027,17.75518]
[1779587080427,32.61,76722.04,0.5,-0.43612,0.00027,17.75518]
[1779587086427,32.61,76721.06,0.5,-0.43638,0.00027,17.75685]
[1779587090756,32.61,76720.23,0.5,-0.4366,0.00027,17.75825]
[1779587091260,32.61,76719.3,0.5,-0.43685,0.00027,17.75982]
[1779587092268,32.61,76725.41,0.5,-0.43522,0.00027,17.74937]
[1779587095741,32.61,76730.81,0.5,-0.43377,0.00027,17.73988]
[1779587101330,32.62,76731.1,0.5,-0.4337,0.00027,17.7394]
[1779587106365,32.62,76731.91,0.5,-0.43349,0.00027,17.73797]
[1779587111400,32.62,76732.59,0.5,-0.43331,0.00027,17.73678]
[1779587116435,32.62,76729.22,0.5,-0.43421,0.00027,17.7428]
[1779587117983,32.62,76729.22,0.5,-0.43421,0.00027,17.7428]
[1779587118032,32.62,76729.22,0.5,-0.43421,0.00027,17.7428]
[1779587118047,32.62,76729.22,0.5,-0.43421,0.00027,17.7428]
[1779587118237,32.62,76729.22,0.5,-0.43421,0.00027,17.7428]
[1779587118748,32.62,76737.48,0.5,-0.432,0.00027,17.72794]
[1779587120548,32.62,76742.47,0.5,-0.43067,0.00027,17.71868]
[1779587121890,32.62,76742.47,0.5,-0.43067,0.00027,17.71867]
[1779587121904,32.62,76742.47,0.5,-0.43067,0.00027,17.71867]
[1779587121909,32.62,76742.47,0.5,-0.43067,0.00027,17.71867]
[1779587122477,32.62,76744.76,0.5,-0.43006,0.00027,17.71435]
[1779587124930,32.62,76745.34,0.5,-0.4299,0.00027,17.71326]
[1779587125499,32.62,76744.28,0.5,-0.43018,0.00027,17.71526]
[1779587130534,32.62,76743.35,0.5,-0.43043,0.00027,17.71697]
[1779587132889,32.62,76741.29,0.5,-0.43096,0.00027,17.7158]
[1779587133235,32.62,76741.29,0.5,-0.43096,0.00027,17.7158]
[1779587133269,32.62,76741.29,0.5,-0.43096,0.00027,17.7158]
[1779587133554,32.62,76738.16,0.5,-0.4318,0.00027,17.72161]
[1779587134970,32.62,76735.59,0.5,-0.43248,0.00027,17.72631]
[1779587135228,32.62,76735.59,0.5,-0.43248,0.00027,17.72631]
[1779587135568,32.62,76733.52,0.5,-0.43304,0.00027,17.73006]
[1779587139597,32.62,76729.14,0.5,-0.43421,0.00027,17.7379]
[1779587140445,32.62,76729.14,0.5,-0.43421,0.00027,17.7379]
[1779587140790,32.62,76725.67,0.5,-0.43514,0.00027,17.74399]
[1779587141420,32.62,76725.67,0.5,-0.43514,0.00027,17.74399]
[1779587141799,32.62,76724.05,0.5,-0.43558,0.00027,17.74681]
[1779587143464,32.62,76725.41,0.5,-0.43522,0.00027,17.74447]
[1779587143480,32.62,76725.41,0.5,-0.43522,0.00027,17.74447]
[1779587144510,32.62,76724.46,0.5,-0.43547,0.00027,17.74612]
[1779587144719,32.62,76723.05,0.5,-0.43585,0.00027,17.74857]
[1779587145536,32.62,76723.05,0.5,-0.43585,0.00027,17.74857]
[1779587145546,32.62,76723.05,0.5,-0.43585,0.00027,17.74857]
[1779587147575,32.62,76721.4,0.5,-0.4363,0.00027,17.75142]
[1779587147698,32.63,76720.86,0.5,-0.43644,0.00027,17.75235]
[1779587153694,32.62,76713.39,0.5,-0.43844,0.00027,17.76482]
[1779587154701,32.63,76708.18,0.5,-0.43984,0.00027,17.77326]
[1779587155644,32.63,76708.18,0.5,-0.43984,0.00027,17.77326]
[1779587155651,32.63,76708.18,0.5,-0.43984,0.00027,17.77326]
[1779587155840,32.63,76710.66,0.5,-0.43918,0.00027,17.76928]
[1779587156785,32.62,76718.68,0.5,-0.43703,0.00027,17.75603]
[1779587157816,32.62,76723.08,0.5,-0.43585,0.00027,17.74854]
[1779587158647,32.62,76723.08,0.5,-0.43585,0.00027,17.74854]
[1779587158689,32.62,76723.08,0.5,-0.43585,0.00027,17.74854]
[1779587161535,32.62,76721.05,0.5,-0.43639,0.00027,17.75199]
[1779587161821,32.62,76719.34,0.5,-0.43684,0.00027,17.75488]
[1779587165820,32.62,76713.55,0.5,-0.43839,0.00027,17.76448]
[1779587166100,32.62,76713.55,0.5,-0.43839,0.00027,17.76448]
[1779587166174,32.62,76713.55,0.5,-0.43839,0.00027,17.76448]
[1779587166271,32.62,76713.55,0.5,-0.43839,0.00027,17.76448]
[1779587166853,32.62,76729.9,0.5,-0.43401,0.00027,17.73654]
[1779587166921,32.62,76729.9,0.5,-0.43401,0.00027,17.73654]
[1779587167034,32.62,76729.9,0.5,-0.43401,0.00027,17.73654]
[1779587167048,32.62,76729.9,0.5,-0.43401,0.00027,17.73654]
[1779587167162,32.62,76729.9,0.5,-0.43401,0.00027,17.73654]
[1779587167361,32.62,76729.9,0.5,-0.43401,0.00027,17.73654]
[1779587167759,32.62,76729.9,0.5,-0.43401,0.00027,17.73654]
[1779587167772,32.62,76729.9,0.5,-0.43401,0.00027,17.73654]
[1779587167852,32.62,76729.9,0.5,-0.43401,0.00027,17.73654]
[1779587167794,32.62,76729.9,0.5,-0.43401,0.00027,17.73655]
[1779587168802,32.62,76741.17,0.5,-0.431,0.00027,17.71606]
[1779587169129,32.62,76741.17,0.5,-0.431,0.00027,17.71606]
[1779587169503,32.62,76741.17,0.5,-0.431,0.00027,17.71606]
[1779587169562,32.62,76741.17,0.5,-0.431,0.00027,17.71606]
[1779587169809,32.62,76741.6,0.5,-0.43088,0.00027,17.71526]
[1779587169943,32.62,76741.6,0.5,-0.43088,0.00027,17.71526]
[1779587169965,32.62,76741.6,0.5,-0.43088,0.00027,17.71526]
[1779587170112,32.62,76741.6,0.5,-0.43088,0.00027,17.71526]
[1779587170124,32.62,76741.6,0.5,-0.43088,0.00027,17.71526]
[1779587170158,32.62,76741.6,0.5,-0.43088,0.00027,17.71526]
[1779587170280,32.62,76741.6,0.5,-0.43088,0.00027,17.71526]
[1779587170351,32.62,76741.6,0.5,-0.43088,0.00027,17.71526]
[1779587170635,32.62,76741.6,0.5,-0.43088,0.00027,17.71526]
[1779587170764,32.62,76741.6,0.5,-0.43088,0.00027,17.71526]
[1779587170844,32.62,76741.6,0.5,-0.43088,0.00027,17.71526]
[1779587170816,32.62,76738.22,0.5,-0.43178,0.00027,17.72153]
[1779587171267,32.62,76738.22,0.5,-0.43178,0.00027,17.72153]
[1779587171292,32.62,76738.22,0.5,-0.43178,0.00027,17.72153]
[1779587171603,32.62,76738.22,0.5,-0.43178,0.00027,17.72153]
[1779587171646,32.62,76738.22,0.5,-0.43178,0.00027,17.72153]
[1779587171792,32.62,76738.22,0.5,-0.43178,0.00027,17.72153]
[1779587171823,32.62,76738.22,0.5,-0.43178,0.00027,17.72153]
[1779587171824,32.62,76734.27,0.5,-0.43284,0.00027,17.72873]
[1779587171941,32.62,76734.27,0.5,-0.43284,0.00027,17.72873]
[1779587171973,32.62,76734.27,0.5,-0.43284,0.00027,17.72873]
[1779587172043,32.62,76734.27,0.5,-0.43284,0.00027,17.72873]
[1779587172061,32.62,76734.27,0.5,-0.43284,0.00027,17.72873]
[1779587172064,32.62,76734.27,0.5,-0.43284,0.00027,17.72873]
[1779587172334,32.62,76734.27,0.5,-0.43284,0.00027,17.72873]
[1779587172652,32.62,76734.27,0.5,-0.43284,0.00027,17.72873]
[1779587172682,32.62,76734.27,0.5,-0.43284,0.00027,17.72873]
[1779587172830,32.62,76732.48,0.5,-0.43332,0.00027,17.73192]
[1779587174033,32.62,76731.7,0.5,-0.43352,0.00027,17.73332]
[1779587174049,32.62,76731.7,0.5,-0.43352,0.00027,17.73332]
[1779587174062,32.62,76731.7,0.5,-0.43352,0.00027,17.73332]
[1779587174843,32.62,76730.2,0.5,-0.43392,0.00027,17.73599]
[1779587176173,32.61,76728.48,0.5,-0.43438,0.00027,17.73902]
[1779587176212,32.61,76728.48,0.5,-0.43438,0.00027,17.73902]
[1779587176859,32.61,76727.34,0.5,-0.43469,0.00027,17.74102]
[1779587179879,32.62,76721.63,0.5,-0.43622,0.00027,17.75093]
[1779587180068,32.62,76721.63,0.5,-0.43622,0.00027,17.75093]
[1779587180889,32.62,76718.9,0.5,-0.43695,0.00027,17.75557]
[1779587182900,32.62,76711.17,0.5,-0.43903,0.00027,17.76836]
[1779587186109,32.62,76707.28,0.5,-0.44007,0.00027,17.77464]
[1779587186139,32.62,76707.28,0.5,-0.44007,0.00027,17.77464]
[1779587186203,32.62,76707.28,0.5,-0.44007,0.00027,17.77464]
[1779587186380,32.62,76707.28,0.5,-0.44007,0.00027,17.77464]
[1779587186389,32.62,76707.02,0.5,-0.44014,0.00027,17.77506]
[1779587187120,32.62,76707.02,0.5,-0.44014,0.00027,17.77506]
[1779587187128,32.62,76707.02,0.5,-0.44014,0.00027,17.77506]
[1779587187199,32.62,76707.02,0.5,-0.44014,0.00027,17.77506]
[1779587187305,32.62,76707.02,0.5,-0.44014,0.00027,17.77506]
[1779587187609,32.62,76713.08,0.5,-0.43852,0.00027,17.76526]
[1779587188297,32.62,76713.08,0.5,-0.43852,0.00027,17.76526]
[1779587188333,32.62,76713.08,0.5,-0.43852,0.00027,17.76526]
[1779587188687,32.62,76713.08,0.5,-0.43852,0.00027,17.76526]
[1779587188765,32.61,76725.0,0.5,-0.43531,0.00027,17.74509]
[1779587190061,32.61,76725.0,0.5,-0.43531,0.00027,17.74509]
[1779587190137,32.61,76725.0,0.5,-0.43531,0.00027,17.74509]
[1779587190481,32.61,76725.0,0.5,-0.43531,0.00027,17.74509]
[1779587190533,32.61,76725.0,0.5,-0.43531,0.00027,17.74509]
[1779587191996,32.61,76724.82,0.5,-0.43535,0.00027,17.74535]
[1779587192217,32.61,76724.82,0.5,-0.43535,0.00027,17.74535]
[1779587192306,32.61,76724.82,0.5,-0.43535,0.00027,17.74535]
[1779587192407,32.61,76722.5,0.5,-0.43596,0.00027,17.74438]
[1779587196604,32.61,76716.6,0.5,-0.43755,0.00027,17.75437]
[1779587197179,32.61,76716.6,0.5,-0.43755,0.00027,17.75437]
[1779587197836,32.61,76715.68,0.5,-0.43779,0.00027,17.75589]
[1779587199873,32.61,76711.22,0.5,-0.43899,0.00027,17.76319]
[1779587204940,32.6,76711.64,0.5,-0.43886,0.00027,17.76242]
[1779587206245,32.6,76712.28,0.5,-0.43869,0.00027,17.76136]
[1779587206271,32.6,76712.28,0.5,-0.43869,0.00027,17.76136]
[1779587206870,32.6,76716.0,0.5,-0.43769,0.00027,17.75521]
[1779587211889,32.58,76719.57,0.5,-0.43669,0.00027,17.74897]
[1779587211898,32.58,76723.58,0.5,-0.43562,0.00027,17.74213]
[1779587213469,32.58,76730.57,0.5,-0.43375,0.00027,17.72989]
[1779587214423,32.58,76730.57,0.5,-0.43375,0.00027,17.72989]
[1779587214539,32.58,76733.9,0.5,-0.43286,0.00027,17.72392]
[1779587215440,32.58,76733.9,0.5,-0.43286,0.00027,17.72392]
[1779587220912,32.59,76737.32,0.5,-0.43195,0.00027,17.71773]
[1779587221479,32.59,76738.53,0.5,-0.43163,0.00027,17.71551]
[1779587225207,32.59,76743.61,0.5,-0.43028,0.00027,17.70608]
[1779587227783,32.59,76744.36,0.5,-0.43008,0.00027,17.70468]
[1779587227830,32.59,76744.36,0.5,-0.43008,0.00027,17.70468]
[1779587229006,32.59,76744.6,0.5,-0.43001,0.00027,17.70423]
[1779587229039,32.59,76744.6,0.5,-0.43001,0.00027,17.70423]
[1779587229843,32.59,76744.6,0.5,-0.43001,0.00027,17.70423]
[1779587229884,32.59,76744.6,0.5,-0.43001,0.00027,17.70423]
[1779587229867,32.59,76745.04,0.5,-0.4299,0.00027,17.7034]
[1779587236057,32.59,76745.26,0.5,-0.42984,0.00027,17.703]
[1779587240130,32.6,76746.34,0.5,-0.42956,0.00027,17.70098]
[1779587240176,32.6,76746.34,0.5,-0.42956,0.00027,17.70098]
[1779587240503,32.6,76746.34,0.5,-0.42956,0.00027,17.70098]
[1779587240519,32.6,76746.1,0.5,-0.42962,0.00027,17.70144]
[1779587242164,32.6,76746.1,0.5,-0.42962,0.00027,17.70144]
[1779587246299,32.6,76746.59,0.5,-0.42949,0.00027,17.70053]
[1779587246810,32.6,76747.18,0.5,-0.42934,0.00027,17.69942]
[1779587252397,32.6,76747.11,0.5,-0.42934,0.00027,17.69456]
[1779587256586,32.6,76747.7,0.5,-0.42919,0.00027,17.69345]
[1779587256588,32.6,76747.69,0.5,-0.42919,0.00027,17.69349]
[1779587258154,32.6,76747.69,0.5,-0.42919,0.00027,17.69349]
[1779587258158,32.6,76747.69,0.5,-0.42919,0.00027,17.69349]
[1779587258425,32.6,76747.69,0.5,-0.42919,0.00027,17.69349]
[1779587258472,32.6,76747.69,0.5,-0.42919,0.00027,17.69349]
[1779587258552,32.6,76750.39,0.5,-0.42847,0.00027,17.68829]
[1779587259642,32.61,76757.04,0.5,-0.4267,0.00027,17.67526]
[1779587261171,32.61,76757.04,0.5,-0.42671,0.00027,17.67529]
[1779587261184,32.61,76757.04,0.5,-0.42671,0.00027,17.67529]
[1779587261459,32.61,76758.13,0.5,-0.42642,0.00027,17.67314]
[1779587265486,32.62,76753.41,0.5,-0.42769,0.00027,17.68261]
[1779587266505,32.62,76753.41,0.5,-0.42769,0.00027,17.68261]
[1779587266511,32.62,76753.41,0.5,-0.42769,0.00027,17.68261]
[1779587266955,32.62,76752.85,0.5,-0.42785,0.00027,17.68374]
[1779587268799,32.62,76740.55,0.5,-0.43113,0.00027,17.70721]
[1779587274551,32.62,76742.26,0.5,-0.43068,0.00027,17.70404]
[1779587286636,32.62,76744.3,0.5,-0.43013,0.00027,17.70023]
[1779587291672,32.62,76746.6,0.5,-0.42952,0.00027,17.69587]
[1779587296707,32.62,76746.55,0.5,-0.42954,0.00027,17.69598]
[1779587299778,32.62,76746.19,0.5,-0.42963,0.00027,17.69667]
[1779587300007,32.62,76746.23,0.5,-0.42962,0.00027,17.69659]
[1779587301834,32.62,76746.23,0.5,-0.42962,0.00027,17.6966]
[1779587301848,32.62,76746.23,0.5,-0.42962,0.00027,17.6966]
[1779587301930,32.62,76746.23,0.5,-0.42962,0.00027,17.6966]
[1779587303894,32.63,76746.23,0.5,-0.42962,0.00027,17.6966]
[1779587303900,32.63,76746.23,0.5,-0.42962,0.00027,17.6966]
[1779587305750,32.63,76746.23,0.5,-0.42962,0.00027,17.6966]
[1779587305946,32.63,76746.23,0.5,-0.42962,0.00027,17.6966]
[1779587305960,32.63,76746.23,0.5,-0.42962,0.00027,17.6966]
[1779587305986,32.63,76746.23,0.5,-0.42962,0.00027,17.6966]
[1779587306028,32.63,76748.77,0.5,-0.42895,0.00027,17.69174]
[1779587307785,32.63,76753.43,0.5,-0.42771,0.00027,17.68273]
[1779587309754,32.63,76754.18,0.5,-0.42751,0.00027,17.68127]
[1779587309849,32.63,76751.71,0.5,-0.42817,0.00027,17.68612]
[1779587312107,32.63,76750.67,0.5,-0.42843,0.00027,17.68315]
[1779587318992,32.64,76746.01,0.5,-0.42969,0.00027,17.69217]
[1779587320368,32.64,76742.92,0.5,-0.43052,0.00027,17.69805]
[1779587324605,32.64,76748.85,0.5,-0.42894,0.00027,17.68682]
[1779587328604,32.65,76750.6,0.5,-0.42848,0.00027,17.68352]
[1779587328994,32.65,76758.74,0.5,-0.42631,0.00027,17.66751]
[1779587333062,32.65,76765.16,0.5,-0.42461,0.00027,17.65457]
[1779587338066,32.65,76764.5,0.5,-0.42479,0.00027,17.65597]
[1779587343079,32.66,76765.79,0.5,-0.42446,0.00027,17.6534]
[1779587346074,32.66,76761.25,0.5,-0.42567,0.00027,17.66272]
[1779587351088,32.67,76761.95,0.5,-0.4255,0.00027,17.66141]
[1779587356102,32.67,76762.81,0.5,-0.42528,0.00027,17.65977]
[1779587361122,32.68,76766.29,0.5,-0.42437,0.00027,17.65276]
[1779587365119,32.68,76771.02,0.5,-0.42312,0.00027,17.64301]
[1779587370146,32.69,76771.08,0.5,-0.42311,0.00027,17.64295]
[1779587375150,32.69,76769.94,0.5,-0.4234,0.00027,17.64038]
[1779587380175,32.7,76768.99,0.5,-0.42366,0.00027,17.64244]
[1779587385199,32.7,76769.44,0.5,-0.42355,0.00027,17.64159]
[1779587390230,32.71,76769.8,0.5,-0.42347,0.00027,17.64092]
[1779587394923,32.71,76770.77,0.5,-0.42322,0.00027,17.63896]
[1779587394947,32.71,76770.77,0.5,-0.42322,0.00027,17.63896]
[1779587394977,32.71,76770.3,0.5,-0.42335,0.00027,17.63996]
[1779587395504,32.71,76770.3,0.5,-0.42335,0.00027,17.63996]
[1779587395549,32.71,76770.3,0.5,-0.42335,0.00027,17.63996]
[1779587395973,32.71,76770.3,0.5,-0.42335,0.00027,17.63996]
[1779587395986,32.71,76770.3,0.5,-0.42335,0.00027,17.63996]
[1779587396123,32.71,76776.04,0.5,-0.42182,0.00027,17.62788]
[1779587397865,32.71,76786.87,0.5,-0.41895,0.00027,17.60437]
[1779587402959,32.71,76786.57,0.5,-0.41903,0.00027,17.60503]
[1779587408495,32.71,76784.64,0.5,-0.41954,0.00027,17.60929]
[1779587413526,32.71,76781.32,0.5,-0.42042,0.00027,17.61655]
[1779587418563,32.71,76780.02,0.5,-0.42077,0.00027,17.61937]
[1779587423598,32.71,76779.75,0.5,-0.42084,0.00027,17.61996]
[1779587428638,32.71,76778.36,0.5,-0.42121,0.00027,17.62297]
[1779587429356,32.71,76778.36,0.5,-0.42121,0.00027,17.62297]
[1779587430137,32.71,76782.82,0.5,-0.42003,0.00027,17.61333]
[1779587430445,32.71,76782.82,0.5,-0.42003,0.00027,17.61333]
[1779587430485,32.71,76782.82,0.5,-0.42003,0.00027,17.61333]
[1779587434446,32.72,76783.55,0.5,-0.41982,0.00027,17.60674]
[1779587434460,32.72,76783.55,0.5,-0.41982,0.00027,17.60674]
[1779587435079,32.72,76783.55,0.5,-0.41983,0.00027,17.60676]
[1779587440084,32.72,76784.09,0.5,-0.41969,0.00027,17.60567]
[1779587445134,32.73,76784.7,0.5,-0.41954,0.00027,17.60445]
[1779587450028,32.73,76786.65,0.5,-0.41904,0.00026,17.60026]
[1779587450138,32.73,76786.65,0.5,-0.41904,0.00026,17.60026]
[1779587451191,32.74,76780.76,0.5,-0.4206,0.00027,17.61317]
[1779587452010,32.74,76780.76,0.5,-0.4206,0.00027,17.61317]
[1779587452016,32.74,76780.76,0.5,-0.4206,0.00027,17.61317]
[1779587452046,32.74,76780.76,0.5,-0.4206,0.00027,17.61317]
[1779587452129,32.74,76776.59,0.5,-0.42171,0.00027,17.62213]
[1779587458146,32.74,76774.94,0.5,-0.42215,0.00027,17.62563]
[1779587463265,32.74,76774.26,0.5,-0.42233,0.00027,17.62707]
[1779587470933,32.74,76773.74,0.5,-0.42246,0.00027,17.62817]
[1779587473554,32.73,76774.49,0.5,-0.42226,0.00027,17.62654]
[1779587473570,32.73,76774.49,0.5,-0.42226,0.00027,17.62654]
[1779587474114,32.73,76782.79,0.5,-0.42006,0.00027,17.60868]
[1779587479157,32.73,76783.69,0.5,-0.41981,0.00027,17.60663]
[1779587481212,32.73,76778.14,0.5,-0.42128,0.00027,17.61869]
[1779587486240,32.73,76777.07,0.5,-0.42157,0.00027,17.62103]
[1779587491283,32.73,76776.04,0.5,-0.42183,0.00027,17.61824]
[1779587496283,32.74,76774.46,0.5,-0.42226,0.00027,17.62164]
[1779587501306,32.74,76774.08,0.5,-0.42237,0.00027,17.62252]
[1779587506339,32.75,76772.85,0.5,-0.4227,0.00027,17.62519]
[1779587507134,32.75,76772.85,0.5,-0.4227,0.00027,17.62519]
[1779587507139,32.75,76772.85,0.5,-0.4227,0.00027,17.62519]
[1779587507153,32.75,76772.85,0.5,-0.4227,0.00027,17.62519]
[1779587507235,32.75,76764.81,0.5,-0.42484,0.00027,17.64186]
[1779587513228,32.75,76765.28,0.5,-0.42472,0.00027,17.6409]
[1779587513310,32.75,76765.28,0.5,-0.42472,0.00027,17.6409]
[1779587514235,32.75,76765.92,0.5,-0.42455,0.00027,17.6396]
[1779587519270,32.75,76765.95,0.5,-0.42454,0.00027,17.63955]
[1779587524290,32.75,76766.07,0.5,-0.42451,0.00027,17.63932]
[1779587529349,32.75,76766.47,0.5,-0.42441,0.00027,17.6385]
[1779587534386,32.75,76767.71,0.5,-0.42408,0.00027,17.63594]
[1779587535236,32.75,76773.39,0.5,-0.42257,0.00027,17.62411]
[1779587540260,32.75,76775.2,0.5,-0.42209,0.00027,17.62031]
[1779587540340,32.75,76775.2,0.5,-0.42209,0.00027,17.62031]
[1779587540378,32.75,76775.2,0.5,-0.42209,0.00027,17.62031]
[1779587540417,32.75,76775.2,0.5,-0.42209,0.00027,17.62031]
[1779587542622,32.75,76781.88,0.5,-0.42031,0.00027,17.60591]
[1779587546312,32.75,76781.7,0.5,-0.42036,0.00027,17.60628]
[1779587546348,32.75,76781.7,0.5,-0.42036,0.00027,17.60628]
[1779587548434,32.74,76784.85,0.5,-0.41951,0.00027,17.59931]
[1779587548493,32.74,76784.85,0.5,-0.41951,0.00027,17.59931]
[1779587548924,32.74,76789.82,0.5,-0.41819,0.00026,17.58824]
[1779587551502,32.74,76788.07,0.5,-0.41865,0.00026,17.59216]
[1779587551508,32.74,76788.07,0.5,-0.41865,0.00026,17.59216]
[1779587552243,32.74,76782.47,0.5,-0.42012,0.00027,17.59946]
[1779587557304,32.74,76781.34,0.5,-0.42043,0.00027,17.60197]
[1779587559316,32.75,76776.46,0.5,-0.42173,0.00027,17.6125]
[1779587563889,32.75,76774.99,0.5,-0.42212,0.00027,17.61566]
[1779587564243,32.75,76774.71,0.5,-0.42219,0.00027,17.61626]
[1779587569634,32.75,76772.05,0.5,-0.4229,0.00027,17.62187]
[1779587574668,32.75,76775.61,0.5,-0.42196,0.00027,17.61436]
[1779587579703,32.75,76777.22,0.5,-0.42153,0.00027,17.61093]
[1779587584739,32.75,76780.1,0.5,-0.42077,0.00027,17.60475]
[1779587589774,32.75,76782.51,0.5,-0.42013,0.00027,17.59954]
[1779587594810,32.75,76784.08,0.5,-0.4197,0.00027,17.59604]
[1779587596824,32.74,76789.81,0.5,-0.41818,0.00026,17.58329]
[1779587601857,32.73,76789.58,0.5,-0.41822,0.00026,17.58363]
[1779587606895,32.74,76789.46,0.5,-0.41826,0.00026,17.58395]
[1779587609346,32.74,76783.98,0.5,-0.41971,0.00027,17.59609]
[1779587614952,32.74,76782.15,0.5,-0.42018,0.00027,17.59505]
[1779587622001,32.74,76781.48,0.5,-0.42036,0.00027,17.59654]
[1779587625215,32.74,76777.2,0.5,-0.4215,0.00027,17.60577]
[1779587630438,32.74,76775.05,0.5,-0.42207,0.00027,17.61036]
[1779587630499,32.74,76775.05,0.5,-0.42207,0.00027,17.61036]
[1779587631319,32.74,76774.95,0.5,-0.4221,0.00027,17.61058]
[1779587636360,32.74,76773.71,0.5,-0.42243,0.00027,17.61321]
[1779587641380,32.74,76773.46,0.5,-0.4225,0.00027,17.61376]
[1779587646386,32.74,76767.13,0.5,-0.42418,0.00027,17.62696]
[1779587646936,32.74,76767.13,0.5,-0.42418,0.00027,17.62696]
[1779587646982,32.74,76767.13,0.5,-0.42418,0.00027,17.62696]
[1779587647642,32.74,76767.13,0.5,-0.42418,0.00027,17.62696]
[1779587648289,32.74,76766.79,0.5,-0.42427,0.00027,17.62766]
[1779587653340,32.74,76766.99,0.5,-0.42422,0.00027,17.62724]
[1779587656395,32.74,76773.2,0.5,-0.42257,0.00027,17.61431]
[1779587661460,32.74,76770.8,0.5,-0.42321,0.00027,17.61935]
[1779587666467,32.74,76769.42,0.5,-0.42357,0.00027,17.62223]
[1779587671513,32.74,76770.09,0.5,-0.42338,0.00027,17.6158]
[1779587676516,32.74,76767.17,0.5,-0.42415,0.00027,17.62185]
[1779587681565,32.74,76767.35,0.5,-0.4241,0.00027,17.62147]
[1779587686610,32.74,76767.06,0.5,-0.42418,0.00027,17.62206]
[1779587691625,32.74,76768.58,0.5,-0.42377,0.00027,17.61891]
[1779587696658,32.74,76768.29,0.5,-0.42385,0.00027,17.61949]
[1779587701666,32.74,76771.03,0.5,-0.42312,0.00027,17.61379]
[1779587706698,32.74,76769.77,0.5,-0.42345,0.00027,17.61641]
[1779587711701,32.74,76770.19,0.5,-0.42334,0.00027,17.61553]
[1779587716750,32.74,76769.24,0.5,-0.42359,0.00027,17.61749]
[1779587719376,32.74,76764.9,0.5,-0.42475,0.00027,17.62642]
[1779587724389,32.74,76765.12,0.5,-0.42469,0.00027,17.62598]
[1779587729410,32.74,76766.22,0.5,-0.4244,0.00027,17.62373]
[1779587734447,32.74,76767.81,0.5,-0.42396,0.00027,17.61543]
[1779587737684,32.74,76768.03,0.5,-0.4239,0.00027,17.61498]
[1779587737821,32.74,76768.03,0.5,-0.4239,0.00027,17.61498]
[1779587740261,32.74,76776.78,0.5,-0.42157,0.00027,17.59661]
[1779587745867,32.74,76775.37,0.5,-0.42195,0.00027,17.59961]
[1779587751112,32.74,76774.87,0.5,-0.42208,0.00027,17.60066]
[1779587757104,32.74,76778.83,0.5,-0.42103,0.00027,17.5922]
[1779587762988,32.74,76775.39,0.5,-0.42194,0.00027,17.59957]
[1779587766008,32.74,76769.76,0.5,-0.42344,0.00027,17.6114]
[1779587771417,32.74,76772.01,0.5,-0.42284,0.00027,17.60669]
[1779587772339,32.74,76771.42,0.5,-0.423,0.00027,17.60793]
[1779587772378,32.74,76771.42,0.5,-0.423,0.00027,17.60793]
[1779587778095,32.74,76771.12,0.5,-0.42308,0.00027,17.60855]
[1779587783129,32.74,76770.97,0.5,-0.42312,0.00027,17.60887]
[1779587788165,32.74,76770.37,0.5,-0.42328,0.00027,17.61012]
[1779587793200,32.74,76769.62,0.5,-0.42346,0.00027,17.60664]
[1779587798235,32.74,76769.23,0.5,-0.42356,0.00027,17.60745]
[1779587803270,32.74,76766.72,0.5,-0.42423,0.00027,17.61264]
[1779587807311,32.74,76764.87,0.5,-0.42472,0.00027,17.61642]
[1779587807374,32.74,76764.87,0.5,-0.42472,0.00027,17.61642]
[1779587813341,32.74,76764.06,0.5,-0.42494,0.00027,17.61809]
[1779587815826,32.74,76764.96,0.5,-0.4247,0.00027,17.61626]
[1779587816525,32.74,76764.04,0.5,-0.42494,0.00027,17.61814]
[1779587821551,32.74,76763.6,0.5,-0.42506,0.00027,17.61905]
[1779587826624,32.74,76763.27,0.5,-0.42515,0.00027,17.61974]
[1779587831638,32.75,76763.84,0.5,-0.425,0.00027,17.6186]
[1779587836643,32.75,76764.41,0.5,-0.42485,0.00027,17.61746]
[1779587840557,32.75,76758.12,0.5,-0.42653,0.00027,17.63014]
[1779587842920,32.75,76754.72,0.5,-0.42744,0.00027,17.63687]
[1779587843596,32.75,76753.97,0.5,-0.42764,0.00027,17.63834]
[1779587848599,32.75,76753.32,0.5,-0.42782,0.00027,17.63965]
[1779587853614,32.75,76754.45,0.5,-0.4275,0.00027,17.63245]
[1779587858527,32.76,76763.38,0.5,-0.42513,0.00027,17.61467]
[1779587863556,32.76,76760.25,0.5,-0.42597,0.00027,17.62102]
[1779587867602,32.76,76765.21,0.5,-0.42465,0.00027,17.61105]
[1779587872641,32.76,76765.79,0.5,-0.42451,0.00027,17.6099]
[1779587877669,32.77,76769.03,0.5,-0.42365,0.00027,17.60327]
[1779587882695,32.77,76769.48,0.5,-0.42353,0.00027,17.60237]
[1779587887718,32.77,76769.72,0.5,-0.42347,0.00027,17.60192]
[1779587892720,32.77,76769.19,0.5,-0.42362,0.00027,17.60306]
[1779587897721,32.78,76769.38,0.5,-0.42357,0.00027,17.60272]
[1779587902685,32.78,76763.62,0.5,-0.42511,0.00027,17.61459]
[1779587907724,32.78,76764.85,0.5,-0.4248,0.00027,17.61217]
[1779587912733,32.79,76765.64,0.5,-0.42458,0.00027,17.60559]
[1779587916608,32.79,76770.8,0.5,-0.42321,0.00027,17.59501]
[1779587921612,32.8,76771.54,0.5,-0.42302,0.00027,17.59351]
[1779587926629,32.8,76771.23,0.5,-0.42311,0.00027,17.59422]
[1779587931638,32.8,76773.84,0.5,-0.42242,0.00027,17.58879]
[1779587936673,32.8,76777.06,0.5,-0.42157,0.00027,17.582]
[1779587940253,32.8,76776.83,0.5,-0.42163,0.00027,17.5825]
[1779587940432,32.8,76776.5,0.5,-0.42172,0.00027,17.5832]
[1779587940984,32.8,76776.5,0.5,-0.42172,0.00027,17.5832]
[1779587941019,32.8,76776.5,0.5,-0.42172,0.00027,17.5832]
[1779587941395,32.8,76782.86,0.5,-0.42003,0.00027,17.56952]
[1779587947281,32.8,76782.48,0.5,-0.42013,0.00027,17.57034]
[1779587953326,32.8,76780.93,0.5,-0.42054,0.00027,17.5737]
[1779587957544,32.8,76787.2,0.5,-0.41888,0.00026,17.56]
[1779587959837,32.8,76790.01,0.5,-0.41814,0.00026,17.55373]
[1779587959857,32.8,76790.01,0.5,-0.41814,0.00026,17.55373]
[1779587960565,32.8,76791.01,0.5,-0.41787,0.00026,17.55146]
[1779587966415,32.8,76792.99,0.5,-0.41735,0.00026,17.5471]
[1779587970443,32.81,76786.42,0.5,-0.4191,0.00026,17.56181]
[1779587975479,32.81,76787.57,0.5,-0.41878,0.00026,17.55431]
[1779587980513,32.82,76789.24,0.5,-0.41835,0.00026,17.55069]
[1779587985548,32.82,76788.93,0.5,-0.41844,0.00026,17.55147]
[1779587990583,32.82,76788.43,0.5,-0.41858,0.00026,17.55265]
[1779587999107,32.83,76788.85,0.5,-0.41848,0.00026,17.55175]
[1779588002667,32.83,76794.27,0.5,-0.41706,0.00026,17.53974]
[1779588005700,32.83,76798.94,0.5,-0.41582,0.00026,17.52911]
[1779588010732,32.83,76801.39,0.5,-0.41518,0.00026,17.52346]
[1779588015769,32.83,76802.4,0.5,-0.41491,0.00026,17.52112]
[1779588016800,32.83,76802.45,0.5,-0.4149,0.00026,17.521]
[1779588017779,32.83,76802.8,0.5,-0.4148,0.00026,17.52019]
[1779588022784,32.83,76804.79,0.5,-0.41428,0.00026,17.51554]
[1779588027797,32.83,76806.46,0.5,-0.41384,0.00026,17.51162]
[1779588032821,32.83,76806.96,0.5,-0.41368,0.00026,17.50535]
[1779588036289,32.83,76808.37,0.5,-0.41331,0.00026,17.50201]
[1779588036299,32.83,76808.37,0.5,-0.41331,0.00026,17.50201]
[1779588036703,32.83,76808.37,0.5,-0.41331,0.00026,17.50201]
[1779588041719,32.83,76807.17,0.5,-0.41362,0.00026,17.50483]
[1779588041773,32.83,76807.17,0.5,-0.41362,0.00026,17.50483]
[1779588041972,32.83,76802.55,0.5,-0.41484,0.00026,17.51566]
[1779588047058,32.83,76799.64,0.5,-0.41562,0.00026,17.52243]
[1779588052452,32.84,76801.15,0.5,-0.41522,0.00026,17.519]
[1779588058082,32.84,76801.52,0.5,-0.41513,0.00026,17.51819]
[1779588063117,32.84,76802.06,0.5,-0.41499,0.00026,17.51698]
[1779588068153,32.84,76802.21,0.5,-0.41496,0.00026,17.51667]
[1779588074402,32.84,76803.11,0.5,-0.41472,0.00026,17.51461]
[1779588076679,32.84,76803.11,0.5,-0.41472,0.00026,17.51463]
[1779588076745,32.84,76803.21,0.5,-0.4147,0.00026,17.51441]
[1779588081756,32.84,76806.19,0.5,-0.41391,0.00026,17.50745]
[1779588086763,32.84,76806.19,0.5,-0.41391,0.00026,17.50745]
[1779588088992,32.84,76805.96,0.5,-0.41398,0.00026,17.508]
[1779588089298,32.84,76805.96,0.5,-0.41398,0.00026,17.508]
[1779588094334,32.85,76806.47,0.5,-0.41382,0.00026,17.50173]
[1779588099373,32.85,76807.03,0.5,-0.41367,0.00026,17.50042]
[1779588104947,32.85,76803.07,0.5,-0.41472,0.00026,17.50972]
[1779588109555,32.85,76804.64,0.5,-0.41431,0.00026,17.50609]
[1779588109583,32.85,76805.31,0.5,-0.41413,0.00026,17.50453]
[1779588113327,32.85,76804.55,0.5,-0.41434,0.00026,17.50632]
[1779588113509,32.85,76804.55,0.5,-0.41434,0.00026,17.50632]
[1779588113855,32.85,76804.55,0.5,-0.41434,0.00026,17.50632]
[1779588114854,32.85,76804.03,0.5,-0.41447,0.00026,17.50755]
[1779588116283,32.85,76802.43,0.5,-0.4149,0.00026,17.51128]
[1779588116304,32.85,76802.43,0.5,-0.4149,0.00026,17.51128]
[1779588117819,32.85,76802.43,0.5,-0.4149,0.00026,17.51128]
[1779588117826,32.85,76802.62,0.5,-0.41485,0.00026,17.51085]
[1779588122829,32.85,76804.63,0.5,-0.41432,0.00026,17.50619]
[1779588127836,32.85,76808.13,0.5,-0.4134,0.00026,17.49798]
[1779588132836,32.85,76807.35,0.5,-0.4136,0.00026,17.49982]
[1779588136411,32.85,76809.94,0.5,-0.41292,0.00026,17.49367]
[1779588136550,32.85,76809.94,0.5,-0.41292,0.00026,17.49367]
[1779588136703,32.85,76809.94,0.5,-0.41292,0.00026,17.49367]
[1779588136862,32.85,76809.94,0.5,-0.41292,0.00026,17.49367]
[1779588136733,32.85,76813.61,0.5,-0.41195,0.00026,17.48488]
[1779588136964,32.85,76813.61,0.5,-0.41195,0.00026,17.48488]
[1779588137259,32.85,76813.61,0.5,-0.41195,0.00026,17.48488]
[1779588137316,32.85,76813.61,0.5,-0.41195,0.00026,17.48488]
[1779588137388,32.85,76813.61,0.5,-0.41195,0.00026,17.48488]
[1779588137822,32.85,76817.39,0.5,-0.41095,0.00026,17.4757]
[1779588138108,32.85,76817.39,0.5,-0.41095,0.00026,17.4757]
[1779588138120,32.85,76817.39,0.5,-0.41095,0.00026,17.4757]
[1779588138176,32.85,76817.39,0.5,-0.41095,0.00026,17.4757]
[1779588138211,32.85,76817.39,0.5,-0.41095,0.00026,17.4757]
[1779588138229,32.85,76817.39,0.5,-0.41095,0.00026,17.4757]
[1779588138303,32.85,76817.39,0.5,-0.41095,0.00026,17.4757]
[1779588138446,32.85,76817.39,0.5,-0.41095,0.00026,17.4757]
[1779588138520,32.85,76817.39,0.5,-0.41095,0.00026,17.4757]
[1779588138652,32.85,76817.39,0.5,-0.41095,0.00026,17.4757]
[1779588138678,32.85,76817.39,0.5,-0.41095,0.00026,17.4757]
[1779588138688,32.85,76817.39,0.5,-0.41095,0.00026,17.4757]
[1779588138738,32.85,76817.39,0.5,-0.41095,0.00026,17.4757]
[1779588138820,32.85,76817.39,0.5,-0.41095,0.00026,17.4757]
[1779588138859,32.85,76817.39,0.5,-0.41095,0.00026,17.4757]
[1779588138884,32.85,76817.39,0.5,-0.41095,0.00026,17.4757]
[1779588138844,32.85,76817.14,0.5,-0.41102,0.00026,17.4763]
[1779588138922,32.85,76817.14,0.5,-0.41102,0.00026,17.4763]
[1779588138989,32.85,76817.14,0.5,-0.41102,0.00026,17.4763]
[1779588139014,32.85,76817.14,0.5,-0.41102,0.00026,17.4763]
[1779588139093,32.85,76817.14,0.5,-0.41102,0.00026,17.4763]
[1779588139100,32.85,76817.14,0.5,-0.41102,0.00026,17.4763]
[1779588139136,32.85,76817.14,0.5,-0.41102,0.00026,17.4763]
[1779588139223,32.85,76817.14,0.5,-0.41102,0.00026,17.4763]
[1779588139656,32.85,76817.14,0.5,-0.41102,0.00026,17.47629]
[1779588142494,32.85,76816.53,0.5,-0.41118,0.00026,17.47775]
[1779588142865,32.85,76815.71,0.5,-0.41139,0.00026,17.47974]
[1779588147891,32.85,76813.8,0.5,-0.41189,0.00026,17.48432]
[1779588152895,32.85,76813.74,0.5,-0.41188,0.00026,17.47934]
[1779588157906,32.84,76812.57,0.5,-0.41219,0.00026,17.48213]
[1779588162913,32.84,76813.01,0.5,-0.41206,0.00026,17.48098]
[1779588167917,32.83,76812.59,0.5,-0.41216,0.00026,17.48183]
[1779588172927,32.83,76810.7,0.5,-0.41264,0.00026,17.48619]
[1779588177941,32.82,76809.23,0.5,-0.41301,0.00026,17.48952]
[1779588182960,32.81,76811.81,0.5,-0.41232,0.00026,17.48324]
[1779588187978,32.81,76809.65,0.5,-0.41287,0.00026,17.48821]
[1779588191189,32.8,76809.28,0.5,-0.41295,0.00026,17.48897]
[1779588191888,32.8,76809.28,0.5,-0.41295,0.00026,17.48892]
[1779588193189,32.8,76809.28,0.5,-0.41294,0.00026,17.48888]
[1779588193200,32.8,76809.28,0.5,-0.41294,0.00026,17.48888]
[1779588193937,32.8,76810.54,0.5,-0.41261,0.00026,17.48583]
[1779588195190,32.79,76809.12,0.5,-0.41298,0.00026,17.48918]
[1779588195956,32.79,76808.92,0.5,-0.41303,0.00026,17.48966]
[1779588200965,32.8,76806.94,0.5,-0.41356,0.00026,17.49441]
[1779588205965,32.8,76806.18,0.5,-0.41376,0.00026,17.49625]
[1779588210980,32.8,76806.14,0.5,-0.41378,0.00026,17.49639]
[1779588213896,32.8,76806.14,0.5,-0.41376,0.00026,17.49134]
[1779588213911,32.8,76800.04,0.5,-0.41538,0.00026,17.5056]
[1779588217212,32.8,76793.49,0.5,-0.41711,0.00027,17.52059]
[1779588219709,32.8,76795.19,0.5,-0.41666,0.00026,17.51672]
[1779588219717,32.8,76795.19,0.5,-0.41666,0.00026,17.51672]
[1779588219803,32.8,76794.67,0.5,-0.4168,0.00027,17.5179]
[1779588222947,32.8,76801.38,0.5,-0.41502,0.00026,17.50247]
[1779588228293,32.8,76802.61,0.5,-0.41469,0.00026,17.4996]
[1779588230308,32.8,76807.69,0.5,-0.41335,0.00026,17.48765]
[1779588231941,32.8,76807.69,0.5,-0.41335,0.00026,17.48765]
[1779588231972,32.8,76808.7,0.5,-0.41308,0.00026,17.48526]
[1779588237355,32.8,76810.07,0.5,-0.41272,0.00026,17.48203]
[1779588242391,32.8,76809.53,0.5,-0.41287,0.00026,17.48336]
[1779588246973,32.8,76803.58,0.5,-0.41445,0.00026,17.49744]
[1779588252461,32.81,76807.73,0.5,-0.41335,0.00026,17.48767]
[1779588258010,32.81,76808.42,0.5,-0.41317,0.00026,17.48605]
[1779588268572,32.81,76807.49,0.5,-0.41342,0.00026,17.4883]
[1779588274049,32.81,76807.38,0.5,-0.41343,0.00026,17.48349]
[1779588280657,32.81,76804.27,0.5,-0.41425,0.00026,17.49082]
[1779588287825,32.81,76804.57,0.5,-0.41417,0.00026,17.4901]
[1779588290661,32.81,76805.1,0.5,-0.41403,0.00026,17.48884]
[1779588290963,32.81,76803.89,0.5,-0.41435,0.00026,17.49168]
[1779588292741,32.81,76798.32,0.5,-0.41582,0.00026,17.50459]
[1779588298657,32.81,76797.68,0.5,-0.41599,0.00026,17.50605]
[1779588304825,32.81,76799.09,0.5,-0.41562,0.00026,17.5028]
[1779588309860,32.81,76799.43,0.5,-0.41553,0.00026,17.50204]
[1779588318065,32.81,76797.61,0.5,-0.41601,0.00026,17.50627]
[1779588321323,32.81,76797.35,0.5,-0.41609,0.00026,17.50696]
[1779588322014,32.81,76788.17,0.5,-0.41853,0.00027,17.52768]
[1779588323364,32.81,76787.52,0.5,-0.4187,0.00027,17.52913]
[1779588323378,32.81,76787.52,0.5,-0.4187,0.00027,17.52913]
[1779588327125,32.82,76783.12,0.5,-0.41987,0.00027,17.53883]
[1779588329364,32.82,76782.79,0.5,-0.41996,0.00027,17.53956]
[1779588329818,32.82,76782.79,0.5,-0.41996,0.00027,17.53956]
[1779588329882,32.82,76782.79,0.5,-0.41996,0.00027,17.53956]
[1779588330087,32.82,76774.16,0.5,-0.42225,0.00027,17.55807]
[1779588331118,32.82,76768.56,0.5,-0.42372,0.00027,17.5647]
[1779588331185,32.82,76768.56,0.5,-0.42372,0.00027,17.5647]
[1779588331261,32.82,76768.56,0.5,-0.42372,0.00027,17.5647]
[1779588331885,32.82,76768.56,0.5,-0.42372,0.00027,17.5647]
[1779588332059,32.82,76768.56,0.5,-0.42372,0.00027,17.5647]
[1779588332100,32.82,76768.56,0.5,-0.42372,0.00027,17.5647]
[1779588332049,32.82,76755.57,0.5,-0.42718,0.00027,17.59089]
[1779588332202,32.82,76755.57,0.5,-0.42718,0.00027,17.59089]
[1779588332267,32.82,76755.57,0.5,-0.42718,0.00027,17.59089]
[1779588332312,32.82,76755.57,0.5,-0.42718,0.00027,17.59089]
[1779588332542,32.82,76755.57,0.5,-0.42718,0.00027,17.59089]
[1779588332702,32.82,76755.57,0.5,-0.42718,0.00027,17.59089]
[1779588332737,32.82,76755.57,0.5,-0.42718,0.00027,17.59089]
[1779588332829,32.82,76755.57,0.5,-0.42718,0.00027,17.59089]
[1779588332949,32.82,76755.57,0.5,-0.42718,0.00027,17.59089]
[1779588333034,32.82,76755.57,0.5,-0.42718,0.00027,17.59089]
[1779588333049,32.82,76746.25,0.5,-0.42967,0.00027,17.60885]
[1779588333154,32.82,76746.25,0.5,-0.42967,0.00027,17.60885]
[1779588333158,32.82,76746.25,0.5,-0.42967,0.00027,17.60885]
[1779588333185,32.82,76746.25,0.5,-0.42967,0.00027,17.60885]
[1779588333301,32.82,76746.25,0.5,-0.42967,0.00027,17.60885]
[1779588333314,32.82,76746.25,0.5,-0.42967,0.00027,17.60885]
[1779588334085,32.81,76745.6,0.5,-0.42984,0.00027,17.61007]
[1779588336701,32.81,76746.35,0.5,-0.42964,0.00027,17.60864]
[1779588336709,32.81,76746.35,0.5,-0.42964,0.00027,17.60864]
[1779588337059,32.81,76746.35,0.5,-0.42964,0.00027,17.60863]
[1779588339085,32.81,76746.44,0.5,-0.42961,0.00027,17.60846]
[1779588340098,32.81,76753.31,0.5,-0.42778,0.00027,17.59528]
[1779588345110,32.82,76755.54,0.5,-0.42719,0.00027,17.59096]
[1779588346171,32.82,76756.51,0.5,-0.42694,0.00027,17.58908]
[1779588347133,32.82,76756.51,0.5,-0.42694,0.00027,17.58909]
[1779588352167,32.82,76762.16,0.5,-0.42544,0.00027,17.5779]
[1779588355083,32.82,76761.87,0.5,-0.42552,0.00027,17.5785]
[1779588356220,32.83,76768.31,0.5,-0.42381,0.00027,17.56542]
[1779588360204,32.83,76770.5,0.5,-0.42324,0.00027,17.56091]
[1779588366264,32.83,76772.57,0.5,-0.42269,0.00027,17.55665]
[1779588371300,32.83,76771.66,0.5,-0.42294,0.00027,17.5586]
[1779588377497,32.84,76772.41,0.5,-0.42274,0.00027,17.55707]
[1779588383388,32.84,76776.17,0.5,-0.42175,0.00027,17.54922]
[1779588388419,32.84,76776.44,0.5,-0.42169,0.00027,17.54867]
[1779588394905,32.85,76773.57,0.5,-0.42243,0.00027,17.54972]
[1779588402517,32.85,76772.72,0.5,-0.42267,0.00027,17.55157]
[1779588410993,32.85,76772.32,0.5,-0.42278,0.00027,17.55245]
[1779588418172,32.86,76771.31,0.5,-0.42306,0.00027,17.55466]
[1779588423663,32.86,76772.8,0.5,-0.42267,0.00027,17.55164]
[1779588433735,32.87,76772.05,0.5,-0.42288,0.00027,17.55332]
[1779588434967,32.87,76772.05,0.5,-0.42288,0.00027,17.55332]
[1779588434994,32.87,76772.05,0.5,-0.42288,0.00027,17.55332]
[1779588435062,32.87,76771.2,0.5,-0.42311,0.00027,17.55512]
[1779588435550,32.87,76771.2,0.5,-0.42311,0.00027,17.55512]
[1779588435668,32.87,76771.2,0.5,-0.42311,0.00027,17.55512]
[1779588435938,32.87,76771.2,0.5,-0.42311,0.00027,17.55512]
[1779588436045,32.87,76771.2,0.5,-0.42311,0.00027,17.55512]
[1779588436057,32.87,76771.2,0.5,-0.42311,0.00027,17.55512]
[1779588436103,32.87,76771.2,0.5,-0.42311,0.00027,17.55512]
[1779588436155,32.87,76771.2,0.5,-0.42311,0.00027,17.55512]
[1779588436180,32.87,76781.35,0.5,-0.42042,0.00027,17.5336]
[1779588436318,32.87,76781.35,0.5,-0.42042,0.00027,17.5336]
[1779588436364,32.87,76781.35,0.5,-0.42042,0.00027,17.5336]
[1779588436564,32.87,76781.35,0.5,-0.42042,0.00027,17.5336]
[1779588436663,32.87,76781.35,0.5,-0.42042,0.00027,17.5336]
[1779588436784,32.87,76781.35,0.5,-0.42042,0.00027,17.5336]
[1779588436835,32.87,76781.35,0.5,-0.42042,0.00027,17.5336]
[1779588437015,32.87,76781.35,0.5,-0.42042,0.00027,17.5336]
[1779588437048,32.87,76781.35,0.5,-0.42042,0.00027,17.5336]
[1779588437112,32.87,76787.65,0.5,-0.41875,0.00027,17.51981]
[1779588437378,32.87,76787.65,0.5,-0.41875,0.00027,17.51981]
[1779588437413,32.87,76787.65,0.5,-0.41875,0.00027,17.51981]
[1779588437504,32.87,76787.65,0.5,-0.41875,0.00027,17.51981]
[1779588437528,32.87,76787.65,0.5,-0.41875,0.00027,17.51981]
[1779588437688,32.87,76787.65,0.5,-0.41875,0.00027,17.51981]
[1779588437713,32.87,76787.65,0.5,-0.41875,0.00027,17.51981]
[1779588437901,32.87,76787.65,0.5,-0.41875,0.00027,17.51981]
[1779588437946,32.87,76787.65,0.5,-0.41875,0.00027,17.51981]
[1779588437977,32.87,76787.65,0.5,-0.41875,0.00027,17.51981]
[1779588438049,32.87,76787.65,0.5,-0.41875,0.00027,17.51981]
[1779588438064,32.87,76787.65,0.5,-0.41875,0.00027,17.51981]
[1779588438155,32.87,76787.65,0.5,-0.41875,0.00027,17.51981]
[1779588438257,32.87,76787.65,0.5,-0.41875,0.00027,17.51981]
[1779588438256,32.87,76787.42,0.5,-0.4188,0.00027,17.52027]
[1779588438721,32.87,76787.42,0.5,-0.4188,0.00027,17.52027]
[1779588438755,32.87,76787.42,0.5,-0.4188,0.00027,17.52027]
[1779588439213,32.86,76787.41,0.5,-0.4188,0.00027,17.52025]
[1779588439538,32.86,76787.41,0.5,-0.4188,0.00027,17.52025]
[1779588439778,32.86,76787.41,0.5,-0.4188,0.00027,17.52025]
[1779588444650,32.85,76788.81,0.5,-0.41841,0.00027,17.51697]
[1779588445251,32.85,76788.49,0.5,-0.41849,0.00027,17.51759]
[1779588450254,32.84,76788.9,0.5,-0.41836,0.00027,17.51652]
[1779588455291,32.83,76786.6,0.5,-0.41892,0.00027,17.51629]
[1779588459993,32.83,76783.64,0.5,-0.41971,0.00027,17.5228]
[1779588460352,32.83,76782.22,0.5,-0.42009,0.00027,17.5259]
[1779588460924,32.83,76782.22,0.5,-0.42009,0.00027,17.5259]
[1779588461932,32.83,76776.55,0.5,-0.42159,0.00027,17.5381]
[1779588463176,32.83,76776.55,0.5,-0.42159,0.00027,17.5381]
[1779588463277,32.83,76773.18,0.5,-0.42249,0.00027,17.54523]
[1779588465061,32.83,76769.64,0.5,-0.42343,0.00027,17.55262]
[1779588465245,32.83,76769.64,0.5,-0.42343,0.00027,17.55262]
[1779588465257,32.83,76769.64,0.5,-0.42343,0.00027,17.55262]
[1779588465254,32.83,76768.96,0.5,-0.42361,0.00027,17.55404]
[1779588466237,32.83,76768.56,0.5,-0.42372,0.00027,17.55487]
[1779588471269,32.83,76768.48,0.5,-0.42374,0.00027,17.55507]
[1779588471405,32.83,76769.26,0.5,-0.42354,0.00027,17.55346]
[1779588471414,32.83,76769.26,0.5,-0.42354,0.00027,17.55346]
[1779588475496,32.84,76768.64,0.5,-0.42371,0.00027,17.55476]
[1779588475505,32.84,76768.64,0.5,-0.42371,0.00027,17.55476]
[1779588477533,32.84,76768.47,0.5,-0.42375,0.00027,17.55513]
[1779588478045,32.84,76768.47,0.5,-0.42375,0.00027,17.55513]
[1779588483078,32.84,76771.81,0.5,-0.42286,0.00027,17.5482]
[1779588488114,32.84,76771.37,0.5,-0.42298,0.00027,17.54911]
[1779588493151,32.84,76770.73,0.5,-0.42315,0.00027,17.55044]
[1779588497179,32.83,76778.79,0.5,-0.42101,0.00027,17.53337]
[1779588502205,32.83,76780.83,0.5,-0.42045,0.00027,17.52888]
[1779588507249,32.82,76786.35,0.5,-0.41896,0.00027,17.51657]
[1779588509129,32.82,76787.11,0.5,-0.41875,0.00027,17.51486]
[1779588509138,32.82,76787.11,0.5,-0.41875,0.00027,17.51486]
[1779588509263,32.81,76787.34,0.5,-0.41869,0.00027,17.51432]
[1779588514299,32.81,76788.46,0.5,-0.41836,0.00027,17.50661]
[1779588517846,32.8,76788.32,0.5,-0.41838,0.00027,17.50683]
[1779588518342,32.8,76787.15,0.5,-0.41869,0.00027,17.50939]
[1779588523345,32.79,76787.89,0.5,-0.41848,0.00027,17.50762]
[1779588528362,32.79,76788.69,0.5,-0.41825,0.00027,17.50569]
[1779588533362,32.78,76787.54,0.5,-0.41854,0.00027,17.50809]
[1779588534777,32.78,76787.97,0.5,-0.41842,0.00027,17.50707]
[1779588534826,32.78,76787.97,0.5,-0.41842,0.00027,17.50707]
[1779588535080,32.77,76788.07,0.5,-0.41839,0.00027,17.50681]
[1779588535888,32.77,76795.04,0.5,-0.41653,0.00027,17.4911]
[1779588537611,32.77,76796.29,0.5,-0.4162,0.00027,17.4882]
[1779588538315,32.77,76797.62,0.5,-0.41584,0.00027,17.48512]
[1779588543321,32.76,76797.71,0.5,-0.4158,0.00027,17.48476]
[1779588547391,32.75,76797.8,0.5,-0.41575,0.00027,17.48428]
[1779588548292,32.75,76797.8,0.5,-0.41574,0.00027,17.48422]
[1779588553317,32.74,76797.74,0.5,-0.41574,0.00027,17.48414]
[1779588558344,32.73,76799.31,0.5,-0.41529,0.00027,17.48021]
[1779588563369,32.71,76799.08,0.5,-0.41532,0.00027,17.48043]
[1779588568376,32.7,76800.63,0.5,-0.41487,0.00027,17.4765]
[1779588573405,32.68,76801.07,0.5,-0.4147,0.00027,17.47007]
[1779588578419,32.67,76801.59,0.5,-0.41452,0.00027,17.46848]
[1779588583435,32.65,76800.75,0.5,-0.41472,0.00027,17.47016]
[1779588588455,32.64,76800.78,0.5,-0.41468,0.00027,17.46979]
[1779588593484,32.63,76801.34,0.5,-0.4145,0.00027,17.46817]
[1779588598500,32.62,76802.42,0.5,-0.41418,0.00027,17.46534]
[1779588603520,32.6,76803.18,0.5,-0.41395,0.00027,17.46325]
[1779588607919,32.59,76803.59,0.5,-0.41382,0.00027,17.46205]
[1779588607958,32.59,76803.59,0.5,-0.41382,0.00027,17.46205]
[1779588607968,32.59,76805.46,0.5,-0.41332,0.00027,17.45759]
[1779588611084,32.59,76808.23,0.5,-0.41257,0.00027,17.45085]
[1779588611117,32.59,76808.23,0.5,-0.41257,0.00027,17.45085]
[1779588616449,32.58,76810.29,0.5,-0.412,0.00027,17.44562]
[1779588622054,32.57,76811.17,0.5,-0.41174,0.00027,17.44331]
[1779588627090,32.56,76810.05,0.5,-0.41202,0.00027,17.44584]
[1779588633132,32.55,76806.29,0.5,-0.41298,0.00027,17.44956]
[1779588635992,32.55,76805.26,0.5,-0.41324,0.00027,17.45195]
[1779588636156,32.55,76807.07,0.5,-0.41276,0.00027,17.44757]
[1779588637992,32.55,76808.51,0.5,-0.41237,0.00027,17.44406]
[1779588638167,32.54,76809.62,0.5,-0.41207,0.00027,17.44133]
[1779588645216,32.54,76809.82,0.5,-0.41199,0.00027,17.44062]
[1779588649704,32.53,76809.71,0.5,-0.41201,0.00027,17.44076]
[1779588650252,32.53,76809.7,0.5,-0.41201,0.00027,17.44075]
[1779588652218,32.53,76811.04,0.5,-0.41165,0.00027,17.43745]
[1779588652486,32.53,76813.65,0.5,-0.41095,0.00027,17.431]
[1779588656430,32.52,76808.92,0.5,-0.41219,0.00027,17.44241]
[1779588658661,32.52,76808.27,0.5,-0.41236,0.00027,17.4439]
[1779588658666,32.52,76808.27,0.5,-0.41236,0.00027,17.4439]
[1779588659319,32.51,76808.27,0.5,-0.41235,0.00027,17.44386]
[1779588664350,32.5,76809.66,0.5,-0.41196,0.00027,17.44026]
[1779588671440,32.5,76810.87,0.5,-0.41162,0.00027,17.43713]
[1779588677441,32.48,76811.26,0.5,-0.41147,0.00027,17.43573]
[1779588682476,32.47,76810.51,0.5,-0.41165,0.00027,17.43736]
[1779588687511,32.46,76810.44,0.5,-0.41165,0.00027,17.43728]
[1779588693718,32.46,76810.79,0.5,-0.41154,0.00027,17.43629]
[1779588700602,32.43,76812.75,0.5,-0.41094,0.00027,17.42584]
[1779588707100,32.42,76812.74,0.5,-0.4109,0.00027,17.42547]
[1779588712685,32.41,76812.5,0.5,-0.41094,0.00027,17.42579]
[1779588717723,32.4,76810.25,0.5,-0.41152,0.00027,17.43106]
[1779588721931,32.39,76810.57,0.5,-0.41141,0.00027,17.43012]
[1779588722388,32.39,76805.99,0.5,-0.41263,0.00027,17.44124]
[1779588726438,32.38,76801.64,0.5,-0.41379,0.00027,17.4516]
[1779588731821,32.37,76800.89,0.5,-0.41397,0.00027,17.45321]
[1779588737315,32.36,76800.43,0.5,-0.41407,0.00027,17.4541]
[1779588740633,32.36,76801.99,0.5,-0.41365,0.00027,17.4503]
[1779588741575,32.36,76801.49,0.5,-0.41378,0.00027,17.45143]
[1779588746580,32.35,76803.69,0.5,-0.41317,0.00027,17.44601]
[1779588751613,32.35,76805.22,0.5,-0.41272,0.00027,17.43703]
[1779588756666,32.34,76805.33,0.5,-0.41268,0.00027,17.43661]
[1779588757062,32.34,76805.33,0.5,-0.41268,0.00027,17.43661]
[1779588757078,32.34,76805.33,0.5,-0.41268,0.00027,17.43661]
[1779588757517,32.34,76805.72,0.5,-0.41257,0.00027,17.43564]
[1779588762548,32.33,76806.05,0.5,-0.41247,0.00027,17.43472]
[1779588762848,32.33,76806.05,0.5,-0.41246,0.00027,17.43469]
[1779588763238,32.33,76806.05,0.5,-0.41246,0.00027,17.43469]
[1779588763267,32.33,76806.05,0.5,-0.41246,0.00027,17.43469]
[1779588769081,32.33,76806.11,0.5,-0.41243,0.00027,17.43439]
[1779588774116,32.32,76806.66,0.5,-0.41227,0.00027,17.43293]
[1779588780158,32.32,76806.94,0.5,-0.41218,0.00027,17.43211]
[1779588781165,32.31,76812.11,0.5,-0.41079,0.00027,17.41933]
[1779588786200,32.31,76809.9,0.5,-0.41137,0.00027,17.42463]
[1779588791235,32.3,76810.91,0.5,-0.41108,0.00027,17.422]
[1779588796269,32.3,76813.14,0.5,-0.41047,0.00027,17.4163]
[1779588801304,32.29,76812.19,0.5,-0.41071,0.00027,17.41851]
[1779588806340,32.28,76813.51,0.5,-0.41034,0.00027,17.41503]
[1779588811374,32.28,76812.55,0.5,-0.41055,0.00027,17.41216]
[1779588816409,32.27,76811.6,0.5,-0.41079,0.00027,17.41437]
[1779588823459,32.26,76811.15,0.5,-0.41089,0.00027,17.41527]
[1779588824880,32.26,76810.5,0.5,-0.41107,0.00027,17.41686]
[1779588825473,32.26,76810.94,0.5,-0.41094,0.00027,17.41574]
[1779588833529,32.25,76810.3,0.5,-0.41109,0.00027,17.41708]
[1779588838564,32.24,76809.93,0.5,-0.41118,0.00027,17.41784]
[1779588843601,32.24,76810.18,0.5,-0.41109,0.00027,17.41705]
[1779588848634,32.23,76813.06,0.5,-0.4103,0.00027,17.4097]
[1779588854678,32.22,76812.42,0.5,-0.41045,0.00027,17.41111]
[1779588860479,32.22,76813.14,0.5,-0.41024,0.00027,17.40915]
[1779588865755,32.2,76812.54,0.5,-0.41038,0.00027,17.41037]
[1779588870790,32.2,76812.1,0.5,-0.41048,0.00027,17.41125]
[1779588878313,32.18,76811.87,0.5,-0.41048,0.00027,17.40637]
[1779588884610,32.17,76811.7,0.5,-0.41051,0.00027,17.40661]
[1779588891937,32.16,76812.67,0.5,-0.4102,0.00027,17.40376]
[1779588898453,32.15,76811.93,0.5,-0.41037,0.00027,17.4053]
[1779588904021,32.14,76811.19,0.5,-0.41055,0.00027,17.40693]
[1779588909056,32.13,76810.98,0.5,-0.41059,0.00027,17.4073]
[1779588914091,32.12,76810.4,0.5,-0.41073,0.00027,17.40861]
[1779588921140,32.12,76809.34,0.5,-0.41101,0.00027,17.41116]
[1779588926176,32.12,76809.61,0.5,-0.41093,0.00027,17.41041]
[1779588931212,32.11,76810.93,0.5,-0.41053,0.00027,17.4018]
[1779588936247,32.1,76810.63,0.5,-0.41059,0.00027,17.40235]
[1779588941281,32.09,76810.53,0.5,-0.4106,0.00027,17.4024]
[1779588947328,32.08,76810.18,0.5,-0.41067,0.00027,17.40304]
[1779588952385,32.08,76806.01,0.5,-0.41178,0.00027,17.41328]
[1779588957420,32.07,76805.48,0.5,-0.41192,0.00027,17.41447]
[1779588962455,32.07,76805.77,0.5,-0.41183,0.00027,17.41364]
[1779588967491,32.06,76804.55,0.5,-0.41215,0.00027,17.41655]
[1779588977561,32.06,76805.34,0.5,-0.41191,0.00027,17.4144]
[1779588982596,32.05,76806.64,0.5,-0.41155,0.00027,17.41109]
[1779588987629,32.05,76807.84,0.5,-0.41122,0.00027,17.40801]
[1779588992665,32.05,76808.07,0.5,-0.41112,0.00027,17.40224]
[1779588997701,32.04,76808.68,0.5,-0.41095,0.00027,17.40061]
[1779589003957,32.04,76808.26,0.5,-0.41106,0.00027,17.40162]
[1779589009785,32.03,76807.52,0.5,-0.41124,0.00027,17.40326]
[1779589014818,32.03,76808.75,0.5,-0.41089,0.00027,17.40009]
[1779589019853,32.02,76808.35,0.5,-0.41099,0.00027,17.40101]
[1779589024888,32.02,76808.16,0.5,-0.41104,0.00027,17.4014]
[1779589029923,32.02,76807.66,0.5,-0.41117,0.00027,17.40258]
[1779589036974,32.01,76807.37,0.5,-0.41123,0.00027,17.40321]
[1779589042008,32.01,76807.47,0.5,-0.4112,0.00027,17.40289]
[1779589047043,32.01,76808.32,0.5,-0.41096,0.00027,17.40069]
[1779589052078,32.01,76809.86,0.5,-0.41052,0.00027,17.39166]
[1779589058691,32.01,76810.05,0.5,-0.41046,0.00027,17.39115]
[1779589064162,32.0,76810.88,0.5,-0.41023,0.00027,17.38898]
[1779589069677,32.0,76810.0,0.5,-0.41046,0.00027,17.39109]
[1779589074966,31.99,76810.04,0.5,-0.41044,0.00027,17.39088]
[1779589080128,31.99,76810.11,0.5,-0.4104,0.00027,17.39054]
[1779589085310,31.98,76811.98,0.5,-0.40988,0.00027,17.38566]
[1779589090344,31.98,76812.36,0.5,-0.40976,0.00027,17.38454]
[1779589095386,31.97,76811.72,0.5,-0.40992,0.00027,17.38601]
[1779589102361,31.96,76811.58,0.5,-0.40994,0.00027,17.38621]
[1779589109499,31.96,76812.06,0.5,-0.40979,0.00027,17.3848]
[1779589116533,31.94,76811.08,0.5,-0.41,0.00027,17.38185]
[1779589121747,31.94,76811.52,0.5,-0.40987,0.00027,17.38062]
[1779589126785,31.94,76809.5,0.5,-0.41042,0.00027,17.3857]
[1779589135058,31.94,76809.89,0.5,-0.41031,0.00027,17.38469]
[1779589140703,31.93,76809.71,0.5,-0.41033,0.00027,17.38488]
[1779589145738,31.92,76811.38,0.5,-0.40986,0.00027,17.38048]
[1779589150773,31.91,76811.1,0.5,-0.40992,0.00027,17.38103]
[1779589155808,31.91,76810.44,0.5,-0.41009,0.00027,17.38256]
[1779589160844,31.9,76810.28,0.5,-0.41012,0.00027,17.38282]
[1779589165879,31.9,76810.06,0.5,-0.41016,0.00027,17.38324]
[1779589171921,31.89,76810.99,0.5,-0.40987,0.00027,17.37557]
[1779589177697,31.89,76811.28,0.5,-0.40978,0.00027,17.37471]
[1779589182782,31.88,76811.86,0.5,-0.4096,0.00027,17.37304]
[1779589182997,31.88,76811.86,0.5,-0.4096,0.00027,17.37304]
[1779589183002,31.88,76811.86,0.5,-0.4096,0.00027,17.37304]
[1779589183010,31.88,76815.58,0.5,-0.40858,0.00027,17.36343]
[1779589183301,31.88,76815.58,0.5,-0.40858,0.00027,17.36343]
[1779589183406,31.88,76815.58,0.5,-0.40858,0.00027,17.36343]
[1779589183515,31.88,76815.58,0.5,-0.40858,0.00027,17.36343]
[1779589183538,31.88,76815.58,0.5,-0.40858,0.00027,17.36343]
[1779589183734,31.88,76815.58,0.5,-0.40858,0.00027,17.36343]
[1779589183751,31.88,76815.58,0.5,-0.40858,0.00027,17.36343]
[1779589183965,31.88,76815.58,0.5,-0.40858,0.00027,17.36343]
[1779589183993,31.88,76815.58,0.5,-0.40858,0.00027,17.36343]
[1779589184064,31.88,76816.39,0.5,-0.40836,0.00027,17.36133]
[1779589184170,31.88,76816.39,0.5,-0.40836,0.00027,17.36133]
[1779589184192,31.88,76816.39,0.5,-0.40836,0.00027,17.36133]
[1779589184427,31.88,76816.39,0.5,-0.40836,0.00027,17.36133]
[1779589184698,31.88,76816.39,0.5,-0.40836,0.00027,17.36133]
[1779589184704,31.88,76816.39,0.5,-0.40836,0.00027,17.36133]
[1779589185013,31.88,76816.39,0.5,-0.40836,0.00027,17.36134]
[1779589185203,31.88,76816.39,0.5,-0.40836,0.00027,17.36134]
[1779589185254,31.88,76816.39,0.5,-0.40836,0.00027,17.36134]
[1779589186033,31.88,76817.05,0.5,-0.40819,0.00027,17.35967]
[1779589186818,31.88,76817.05,0.5,-0.40819,0.00027,17.35967]
[1779589187048,31.88,76817.58,0.5,-0.40805,0.00027,17.35833]
[1779589188713,31.88,76817.58,0.5,-0.40805,0.00027,17.35837]
[1779589188721,31.88,76817.58,0.5,-0.40805,0.00027,17.35837]
[1779589189041,31.88,76817.58,0.5,-0.40805,0.00027,17.35839]
[1779589194076,31.89,76818.29,0.5,-0.40787,0.00027,17.3566]
[1779589200590,31.89,76820.7,0.5,-0.40723,0.00027,17.35051]
[1779589206160,31.9,76821.51,0.5,-0.40704,0.00027,17.34865]
[1779589211195,31.91,76822.25,0.5,-0.40686,0.00027,17.34692]
[1779589215523,31.92,76823.3,0.5,-0.40658,0.00027,17.34427]
[1779589215527,31.92,76823.3,0.5,-0.40658,0.00027,17.34427]
[1779589215581,31.92,76823.19,0.5,-0.40662,0.00027,17.34461]
[1779589220731,31.93,76824.36,0.5,-0.40632,0.00027,17.34177]
[1779589226300,31.93,76826.68,0.5,-0.40571,0.00027,17.3358]
[1779589229463,31.94,76828.39,0.5,-0.40526,0.00027,17.33135]
[1779589229608,31.94,76828.39,0.5,-0.40526,0.00027,17.33135]
[1779589229614,31.94,76832.06,0.5,-0.40427,0.00027,17.32145]
[1779589230803,31.94,76838.61,0.5,-0.4025,0.00027,17.30362]
[1779589232725,31.94,76841.12,0.5,-0.4018,0.00027,17.29151]
[1779589232739,31.94,76841.12,0.5,-0.4018,0.00027,17.29151]
[1779589232794,31.95,76844.94,0.5,-0.40077,0.00027,17.28093]
[1779589234614,31.95,76844.94,0.5,-0.40077,0.00027,17.28093]
[1779589234724,31.95,76844.94,0.5,-0.40077,0.00027,17.28093]
[1779589235027,31.95,76848.03,0.5,-0.39994,0.00027,17.27226]
[1779589236002,31.95,76857.89,0.5,-0.39728,0.00027,17.2439]
[1779589237017,31.95,76862.93,0.5,-0.39593,0.00027,17.22914]
[1779589237932,31.95,76862.93,0.5,-0.39593,0.00027,17.22914]
[1779589237972,31.95,76862.93,0.5,-0.39593,0.00027,17.22914]
[1779589238978,31.95,76861.59,0.5,-0.39629,0.00027,17.23316]
[1779589239074,31.95,76854.51,0.5,-0.39821,0.00027,17.25388]
[1779589239263,31.95,76854.51,0.5,-0.39821,0.00027,17.25388]
[1779589239998,31.96,76844.22,0.5,-0.40099,0.00027,17.28324]
[1779589240254,31.96,76844.22,0.5,-0.40099,0.00027,17.28324]
[1779589241017,31.96,76838.95,0.5,-0.40242,0.00027,17.29796]
[1779589244131,31.96,76839.15,0.5,-0.40237,0.00027,17.29745]
[1779589245052,31.96,76837.57,0.5,-0.4028,0.00027,17.30186]
[1779589250067,31.97,76837.63,0.5,-0.40281,0.00027,17.30191]
[1779589251062,31.97,76837.64,0.5,-0.40281,0.00027,17.30193]
[1779589251073,31.97,76837.64,0.5,-0.40281,0.00027,17.30193]
[1779589251086,31.97,76837.64,0.5,-0.40281,0.00027,17.30193]
[1779589251624,31.97,76837.64,0.5,-0.40281,0.00027,17.30198]
[1779589251799,31.97,76837.64,0.5,-0.40281,0.00027,17.30198]
[1779589251934,31.97,76837.64,0.5,-0.40281,0.00027,17.30198]
[1779589252056,31.97,76830.88,0.5,-0.40465,0.00027,17.32041]
[1779589252434,31.97,76830.88,0.5,-0.40465,0.00027,17.32041]
[1779589252439,31.97,76830.88,0.5,-0.40465,0.00027,17.32041]
[1779589252446,31.97,76830.88,0.5,-0.40465,0.00027,17.32041]
[1779589252630,31.97,76830.88,0.5,-0.40465,0.00027,17.32041]
[1779589252810,31.97,76830.88,0.5,-0.40465,0.00027,17.32041]
[1779589252891,31.97,76830.88,0.5,-0.40465,0.00027,17.32041]
[1779589253033,31.97,76830.88,0.5,-0.40465,0.00027,17.32041]
[1779589253133,31.97,76813.39,0.5,-0.4094,0.00027,17.3664]
[1779589253157,31.97,76813.39,0.5,-0.4094,0.00027,17.3664]
[1779589253174,31.97,76813.39,0.5,-0.4094,0.00027,17.3664]
[1779589253230,31.97,76813.39,0.5,-0.4094,0.00027,17.3664]
[1779589253235,31.97,76813.39,0.5,-0.4094,0.00027,17.3664]
[1779589253306,31.97,76813.39,0.5,-0.4094,0.00027,17.3664]
[1779589253461,31.97,76813.39,0.5,-0.4094,0.00027,17.3664]
[1779589253492,31.97,76813.39,0.5,-0.4094,0.00027,17.3664]
[1779589253509,31.97,76813.39,0.5,-0.4094,0.00027,17.3664]
[1779589253516,31.97,76813.39,0.5,-0.4094,0.00027,17.3664]
[1779589253712,31.97,76813.39,0.5,-0.4094,0.00027,17.3664]
[1779589253724,31.97,76813.39,0.5,-0.4094,0.00027,17.3664]
[1779589253773,31.97,76813.39,0.5,-0.4094,0.00027,17.3664]
[1779589253788,31.97,76813.39,0.5,-0.4094,0.00027,17.3664]
[1779589253878,31.97,76813.39,0.5,-0.4094,0.00027,17.3664]
[1779589253919,31.97,76813.39,0.5,-0.4094,0.00027,17.3664]
[1779589254046,31.97,76813.39,0.5,-0.4094,0.00027,17.3664]
[1779589254075,31.97,76813.39,0.5,-0.4094,0.00027,17.3664]
[1779589254082,31.97,76807.95,0.5,-0.41087,0.00027,17.38019]
[1779589254172,31.97,76807.95,0.5,-0.41087,0.00027,17.38019]
[1779589254197,31.97,76807.95,0.5,-0.41087,0.00027,17.38019]
[1779589254382,31.97,76807.95,0.5,-0.41087,0.00027,17.38019]
[1779589254409,31.97,76807.95,0.5,-0.41087,0.00027,17.38019]
[1779589254508,31.97,76807.95,0.5,-0.41087,0.00027,17.38019]
[1779589254519,31.97,76807.95,0.5,-0.41087,0.00027,17.38019]
[1779589254572,31.97,76807.95,0.5,-0.41087,0.00027,17.38019]
[1779589254593,31.97,76807.95,0.5,-0.41087,0.00027,17.38019]
[1779589254602,31.97,76807.92,0.5,-0.41088,0.00027,17.38026]
[1779589257774,31.97,76803.85,0.5,-0.41199,0.00027,17.3904]
[1779589257912,31.97,76803.54,0.5,-0.41207,0.00027,17.39117]
[1779589260405,31.97,76803.54,0.5,-0.41207,0.00027,17.39116]
[1779589260421,31.97,76803.54,0.5,-0.41207,0.00027,17.39116]
[1779589260431,31.97,76803.54,0.5,-0.41207,0.00027,17.39116]
[1779589261038,31.97,76803.54,0.5,-0.41207,0.00027,17.39116]
[1779589266601,31.97,76804.55,0.5,-0.4118,0.00027,17.38864]
[1779589268557,31.97,76803.89,0.5,-0.41197,0.00027,17.39028]
[1779589268616,31.97,76803.89,0.5,-0.41197,0.00027,17.39028]
[1779589268829,31.97,76803.89,0.5,-0.41197,0.00027,17.39028]
[1779589268862,31.97,76803.89,0.5,-0.41197,0.00027,17.39028]
[1779589269098,31.97,76800.94,0.5,-0.41278,0.00027,17.39757]
[1779589269274,31.97,76800.94,0.5,-0.41278,0.00027,17.39757]
[1779589269310,31.97,76800.94,0.5,-0.41278,0.00027,17.39757]
[1779589269712,31.97,76800.94,0.5,-0.41278,0.00027,17.39757]
[1779589270043,31.97,76800.94,0.5,-0.41278,0.00027,17.39757]
[1779589271111,31.96,76785.54,0.5,-0.41698,0.00027,17.43439]
[1779589274151,31.96,76778.44,0.5,-0.4189,0.00027,17.45062]
[1779589274606,31.96,76778.44,0.5,-0.4189,0.00027,17.45062]
[1779589274648,31.96,76778.44,0.5,-0.4189,0.00027,17.45062]
[1779589275131,31.96,76778.44,0.5,-0.4189,0.00027,17.45062]
[1779589275143,31.96,76778.44,0.5,-0.4189,0.00027,17.45062]
[1779589275151,31.96,76772.29,0.5,-0.42058,0.00027,17.46441]
[1779589277143,31.96,76765.79,0.5,-0.42236,0.00027,17.47869]
[1779589278081,31.96,76761.45,0.5,-0.42356,0.00027,17.48804]
[1779589283087,31.96,76758.16,0.5,-0.42447,0.00027,17.49509]
[1779589288100,31.97,76756.92,0.5,-0.42482,0.00027,17.49778]
[1779589290137,31.97,76751.38,0.5,-0.42634,0.00027,17.50932]
[1779589291670,31.97,76751.41,0.5,-0.42632,0.00027,17.50424]
[1779589291680,31.97,76751.41,0.5,-0.42632,0.00027,17.50424]
[1779589293140,31.98,76752.09,0.5,-0.42614,0.00027,17.5029]
[1779589293155,31.98,76752.09,0.5,-0.42614,0.00027,17.5029]
[1779589293795,31.98,76752.73,0.5,-0.42597,0.00027,17.50161]
[1779589298277,31.99,76752.31,0.5,-0.42611,0.00027,17.50267]
[1779589298287,31.99,76752.31,0.5,-0.42611,0.00027,17.50267]
[1779589298831,31.99,76752.49,0.5,-0.42606,0.00027,17.50233]
[1779589304016,32.0,76751.08,0.5,-0.42647,0.00027,17.50535]
[1779589307113,32.0,76743.62,0.5,-0.42853,0.00027,17.52046]
[1779589308108,32.0,76743.62,0.5,-0.42853,0.00027,17.52046]
[1779589308132,32.0,76737.4,0.5,-0.43024,0.00028,17.53262]
[1779589313148,32.01,76737.08,0.5,-0.43033,0.00028,17.53326]
[1779589318167,32.01,76734.37,0.5,-0.43108,0.00028,17.53847]
[1779589323188,32.01,76737.22,0.5,-0.4303,0.00027,17.53306]
[1779589328199,32.01,76738.25,0.5,-0.43002,0.00027,17.5311]
[1779589333245,32.01,76738.18,0.5,-0.43005,0.00027,17.53128]
[1779589338265,32.02,76740.08,0.5,-0.42953,0.00027,17.52763]
[1779589343267,32.02,76741.03,0.5,-0.42927,0.00027,17.5258]
[1779589344248,32.02,76736.41,0.5,-0.43054,0.00027,17.53476]
[1779589345247,32.02,76731.25,0.5,-0.43196,0.00028,17.54456]
[1779589350276,32.02,76735.18,0.5,-0.43089,0.00027,17.5372]
[1779589355300,32.03,76734.62,0.5,-0.43103,0.00027,17.53326]
[1779589360323,32.03,76733.87,0.5,-0.43125,0.00027,17.53475]
[1779589365328,32.04,76731.3,0.5,-0.43197,0.00028,17.53968]
[1779589369798,32.04,76731.27,0.5,-0.43199,0.00027,17.53981]
[1779589369809,32.04,76731.27,0.5,-0.43199,0.00027,17.53981]
[1779589371670,32.05,76726.21,0.5,-0.43338,0.00028,17.5492]
[1779589371811,32.05,76726.21,0.5,-0.43338,0.00028,17.5492]
[1779589371818,32.05,76726.52,0.5,-0.4333,0.00028,17.54865]
[1779589377394,32.06,76726.08,0.5,-0.43343,0.00028,17.54958]
[1779589382174,32.06,76727.25,0.5,-0.43312,0.00027,17.5475]
[1779589382271,32.06,76727.25,0.5,-0.43312,0.00027,17.5475]
[1779589382538,32.06,76727.63,0.5,-0.43302,0.00027,17.54684]
[1779589382545,32.06,76727.63,0.5,-0.43302,0.00027,17.54684]
[1779589382580,32.06,76727.63,0.5,-0.43302,0.00027,17.54684]
[1779589382614,32.06,76725.68,0.5,-0.43356,0.00028,17.55041]
[1779589388472,32.1,76724.7,0.5,-0.4339,0.00027,17.55275]
[1779589391561,32.11,76723.5,0.5,-0.43424,0.00027,17.55496]
[1779589391597,32.11,76723.5,0.5,-0.43424,0.00027,17.55496]
[1779589395239,32.11,76718.31,0.5,-0.43567,0.00027,17.56426]
[1779589395251,32.11,76718.31,0.5,-0.43567,0.00027,17.56426]
[1779589395261,32.13,76714.58,0.5,-0.43673,0.00027,17.57098]
[1779589396474,32.13,76714.78,0.5,-0.43668,0.00027,17.57066]
[1779589396482,32.13,76714.78,0.5,-0.43668,0.00027,17.57066]
[1779589397252,32.15,76710.42,0.5,-0.43791,0.00027,17.57832]
[1779589400299,32.16,76706.06,0.5,-0.43912,0.00027,17.58566]
[1779589404238,32.17,76701.83,0.5,-0.44029,0.00027,17.59263]
[1779589404687,32.17,76701.83,0.5,-0.44029,0.00027,17.59263]
[1779589405289,32.17,76700.89,0.5,-0.44055,0.00027,17.59417]
[1779589408246,32.17,76696.7,0.5,-0.44171,0.00028,17.60087]
[1779589409676,32.17,76695.73,0.5,-0.44198,0.00028,17.6024]
[1779589409795,32.17,76695.9,0.5,-0.44194,0.00028,17.60214]
[1779589410876,32.17,76695.9,0.5,-0.44194,0.00028,17.60214]
[1779589411283,32.18,76694.95,0.5,-0.44219,0.00028,17.59859]
[1779589416334,32.18,76693.37,0.5,-0.44262,0.00028,17.60106]
[1779589419097,32.18,76694.77,0.5,-0.44224,0.00028,17.5989]
[1779589419237,32.18,76692.81,0.5,-0.44278,0.00028,17.60193]
[1779589422271,32.18,76686.64,0.5,-0.44448,0.00028,17.61127]
[1779589424633,32.18,76682.8,0.5,-0.44554,0.00028,17.61689]
[1779589425231,32.18,76681.83,0.5,-0.4458,0.00028,17.61828]
[1779589425589,32.18,76681.83,0.5,-0.4458,0.00028,17.61828]
[1779589426231,32.18,76677.85,0.5,-0.4469,0.00028,17.62395]
[1779589427322,32.18,76677.85,0.5,-0.4469,0.00028,17.62395]
[1779589428315,32.17,76675.18,0.5,-0.44763,0.00028,17.62766]
[1779589431420,32.17,76674.87,0.5,-0.44771,0.00028,17.62806]
[1779589431431,32.17,76674.87,0.5,-0.44771,0.00028,17.62806]
[1779589435531,32.16,76678.0,0.5,-0.44684,0.00028,17.62363]
[1779589435541,32.16,76678.0,0.5,-0.44684,0.00028,17.62363]
[1779589435831,32.16,76674.77,0.5,-0.44773,0.00028,17.62815]
[1779589440849,32.16,76674.03,0.5,-0.44792,0.00028,17.62912]
[1779589441696,32.16,76674.03,0.5,-0.44792,0.00028,17.62912]
[1779589442314,32.15,76678.35,0.5,-0.44673,0.00028,17.62305]
[1779589447349,32.15,76679.49,0.5,-0.4464,0.00028,17.62139]
[1779589448972,32.15,76678.92,0.5,-0.44656,0.00028,17.62219]
[1779589449068,32.14,76678.92,0.5,-0.44656,0.00028,17.62218]
[1779589454764,32.14,76677.0,0.5,-0.44708,0.00028,17.62485]
[1779589459982,32.13,76675.51,0.5,-0.44748,0.00028,17.62688]
[1779589463619,32.13,76674.67,0.5,-0.44771,0.00028,17.62803]
[1779589464019,32.13,76673.63,0.5,-0.448,0.00028,17.62946]
[1779589466025,32.13,76669.16,0.5,-0.44923,0.00028,17.63554]
[1779589471060,32.13,76668.96,0.5,-0.44927,0.00028,17.63077]
[1779589476098,32.13,76670.88,0.5,-0.44875,0.00028,17.62821]
[1779589481152,32.13,76673.31,0.5,-0.44808,0.00028,17.6249]
[1779589481304,32.14,76658.42,0.5,-0.4522,0.00028,17.64447]
[1779589482833,32.14,76656.88,0.5,-0.45262,0.00028,17.64639]
[1779589483143,32.14,76656.88,0.5,-0.45262,0.00028,17.64639]
[1779589487172,32.14,76651.0,0.5,-0.45425,0.00028,17.65352]
[1779589489163,32.14,76650.15,0.5,-0.45449,0.00028,17.65453]
[1779589489373,32.14,76649.95,0.5,-0.45454,0.00028,17.65477]
[1779589489962,32.14,76649.95,0.5,-0.45454,0.00028,17.65477]
[1779589490298,32.14,76646.88,0.5,-0.45539,0.00028,17.65835]
[1779589492301,32.14,76641.95,0.5,-0.45676,0.00028,17.66392]
[1779589493381,32.14,76645.89,0.5,-0.45567,0.00028,17.65948]
[1779589498397,32.14,76643.05,0.5,-0.45646,0.00028,17.66271]
[1779589503415,32.14,76642.03,0.5,-0.45674,0.00028,17.66386]
[1779589508437,32.14,76640.8,0.5,-0.45709,0.00028,17.66523]
[1779589513440,32.15,76641.41,0.5,-0.45692,0.00028,17.66457]
[1779589516480,32.15,76637.05,0.5,-0.45813,0.00028,17.66931]
[1779589521494,32.15,76637.16,0.5,-0.4581,0.00028,17.6692]
[1779589524892,32.15,76637.07,0.5,-0.45813,0.00028,17.66931]
[1779589525332,32.15,76637.76,0.5,-0.45794,0.00028,17.66857]
[1779589526402,32.15,76650.57,0.5,-0.45439,0.00028,17.65413]
[1779589527371,32.15,76655.13,0.5,-0.45313,0.00028,17.64866]
[1779589532413,32.16,76656.3,0.5,-0.4528,0.00028,17.64221]
[1779589533342,32.16,76647.63,0.5,-0.4552,0.00028,17.65257]
[1779589534755,32.16,76648.05,0.5,-0.45508,0.00028,17.65209]
[1779589534766,32.16,76648.05,0.5,-0.45508,0.00028,17.65209]
[1779589535350,32.16,76648.57,0.5,-0.45494,0.00028,17.65148]
[1779589538342,32.16,76648.06,0.5,-0.45508,0.00028,17.65208]
[1779589538448,32.16,76646.55,0.5,-0.4555,0.00028,17.65382]
[1779589538456,32.16,76646.55,0.5,-0.4555,0.00028,17.65382]
[1779589538462,32.16,76646.55,0.5,-0.4555,0.00028,17.65382]
[1779589538489,32.16,76646.55,0.5,-0.4555,0.00028,17.65382]
[1779589538652,32.16,76645.36,0.5,-0.45583,0.00028,17.65518]
[1779589544251,32.16,76643.68,0.5,-0.4563,0.00028,17.65708]
[1779589551287,32.16,76641.76,0.5,-0.45683,0.00028,17.65923]
[1779589551826,32.16,76641.43,0.5,-0.45692,0.00028,17.6596]
[1779589553297,32.16,76640.84,0.5,-0.45708,0.00028,17.66025]
[1779589554244,32.16,76628.61,0.5,-0.46047,0.00028,17.67305]
[1779589555436,32.16,76624.04,0.5,-0.46174,0.00028,17.6775]
[1779589560745,32.16,76622.13,0.5,-0.46227,0.00028,17.67932]
[1779589565780,32.17,76621.8,0.5,-0.46237,0.00028,17.67964]
[1779589567795,32.17,76625.83,0.5,-0.46125,0.00028,17.6758]
[1779589573230,32.17,76626.86,0.5,-0.46097,0.00028,17.67481]
[1779589577864,32.17,76622.34,0.5,-0.46222,0.00028,17.67916]
[1779589583085,32.18,76621.74,0.5,-0.4624,0.00028,17.67975]
[1779589583598,32.18,76622.22,0.5,-0.46227,0.00028,17.67931]
[1779589584389,32.18,76622.11,0.5,-0.4623,0.00028,17.67942]
[1779589585672,32.19,76621.5,0.5,-0.46247,0.00028,17.67999]
[1779589585682,32.19,76621.5,0.5,-0.46247,0.00028,17.67999]
[1779589587576,32.19,76620.73,0.5,-0.46268,0.00028,17.68071]
[1779589587589,32.19,76620.73,0.5,-0.46268,0.00028,17.68071]
[1779589587712,32.19,76620.73,0.5,-0.46268,0.00028,17.68071]
[1779589588403,32.19,76621.12,0.5,-0.46257,0.00028,17.68035]
[1779589593443,32.19,76618.51,0.5,-0.46329,0.00028,17.67774]
[1779589593880,32.19,76618.86,0.5,-0.46319,0.00028,17.67742]
[1779589594478,32.19,76618.91,0.5,-0.46318,0.00028,17.67738]
[1779589598594,32.19,76618.8,0.5,-0.46321,0.00028,17.67749]
[1779589598616,32.19,76618.8,0.5,-0.46321,0.00028,17.67749]
[1779589600040,32.19,76619.89,0.5,-0.46291,0.00028,17.6765]
[1779589600458,32.19,76619.75,0.5,-0.46295,0.00028,17.67663]
[1779589602972,32.2,76618.07,0.5,-0.46342,0.00028,17.67816]
[1779589602976,32.2,76618.07,0.5,-0.46342,0.00028,17.67816]
[1779589603443,32.2,76620.7,0.5,-0.46269,0.00028,17.67576]
[1779589606211,32.2,76623.62,0.5,-0.46188,0.00028,17.67302]
[1779589606221,32.2,76623.62,0.5,-0.46188,0.00028,17.67302]
[1779589606450,32.19,76624.28,0.5,-0.4617,0.00028,17.67239]
[1779589611467,32.19,76625.26,0.5,-0.46142,0.00028,17.67144]
[1779589616474,32.19,76625.53,0.5,-0.46135,0.00028,17.67117]
[1779589616508,32.19,76631.01,0.5,-0.45983,0.00028,17.66574]
[1779589620453,32.19,76637.61,0.5,-0.458,0.00028,17.65887]
[1779589625474,32.19,76637.17,0.5,-0.45812,0.00028,17.65934]
[1779589630531,32.19,76636.67,0.5,-0.45826,0.00028,17.65989]
[1779589635533,32.2,76636.02,0.5,-0.45845,0.00028,17.6606]
[1779589639101,32.2,76636.34,0.5,-0.45836,0.00028,17.66028]
[1779589639505,32.2,76640.67,0.5,-0.45716,0.00028,17.65562]
[1779589644542,32.2,76640.89,0.5,-0.45711,0.00028,17.65539]
[1779589649569,32.21,76638.05,0.5,-0.45789,0.00028,17.65848]
[1779589654574,32.21,76637.49,0.5,-0.45804,0.00028,17.65406]
[1779589656559,32.21,76631.69,0.5,-0.45965,0.00028,17.66011]
[1779589661568,32.21,76629.92,0.5,-0.46014,0.00028,17.66191]
[1779589666585,32.21,76628.47,0.5,-0.46055,0.00028,17.66337]
[1779589671592,32.22,76629.11,0.5,-0.46037,0.00028,17.66275]
[1779589676178,32.22,76629.14,0.5,-0.46037,0.00028,17.66273]
[1779589676210,32.22,76629.14,0.5,-0.46037,0.00028,17.66273]
[1779589680286,32.22,76629.14,0.5,-0.46037,0.00028,17.66274]
[1779589680338,32.22,76629.14,0.5,-0.46037,0.00028,17.66274]
[1779589684074,32.23,76629.53,0.5,-0.46026,0.00028,17.66237]
[1779589684151,32.23,76627.3,0.5,-0.46088,0.00028,17.66458]
[1779589685695,32.23,76623.23,0.5,-0.46201,0.00028,17.66849]
[1779589690706,32.22,76621.27,0.5,-0.46255,0.00028,17.67031]
[1779589696795,32.22,76622.58,0.5,-0.46218,0.00028,17.66906]
[1779589702745,32.23,76624.52,0.5,-0.46165,0.00028,17.66726]
[1779589705758,32.23,76631.79,0.5,-0.45964,0.00028,17.66009]
[1779589707187,32.23,76631.79,0.5,-0.45964,0.00028,17.66009]
[1779589707194,32.23,76631.79,0.5,-0.45964,0.00028,17.66009]
[1779589707280,32.22,76635.74,0.5,-0.45854,0.00028,17.656]
[1779589712122,32.22,76641.13,0.5,-0.45704,0.00028,17.64515]
[1779589716240,32.22,76641.71,0.5,-0.45688,0.00028,17.64452]
[1779589716549,32.22,76640.51,0.5,-0.45721,0.00028,17.64584]
[1779589717128,32.22,76645.36,0.5,-0.45587,0.00028,17.64044]
[1779589722157,32.22,76645.44,0.5,-0.45585,0.00028,17.64035]
[1779589727188,32.22,76645.44,0.5,-0.45585,0.00028,17.64035]
[1779589732947,32.22,76642.33,0.5,-0.45671,0.00028,17.64385]
[1779589738313,32.22,76640.95,0.5,-0.45709,0.00028,17.64537]
[1779589743422,32.23,76640.41,0.5,-0.45724,0.00028,17.64597]
[1779589750068,32.23,76639.61,0.5,-0.45747,0.00028,17.64685]
[1779589757996,32.23,76639.52,0.5,-0.45749,0.00028,17.64696]
[1779589763160,32.23,76639.44,0.5,-0.45752,0.00028,17.64706]
[1779589767640,32.23,76640.21,0.5,-0.45731,0.00028,17.64623]
[1779589768603,32.23,76645.58,0.5,-0.45582,0.00028,17.64026]
[1779589770680,32.23,76649.97,0.5,-0.45461,0.00028,17.6352]
[1779589775692,32.23,76653.15,0.5,-0.45372,0.00028,17.6264]
[1779589780704,32.24,76656.29,0.5,-0.45285,0.00028,17.6226]
[1779589785738,32.24,76659.01,0.5,-0.4521,0.00028,17.61924]
[1779589790751,32.24,76660.01,0.5,-0.45183,0.00028,17.618]
[1779589795757,32.24,76659.11,0.5,-0.45208,0.00028,17.61913]
[1779589800785,32.24,76658.94,0.5,-0.45213,0.00028,17.61934]
[1779589805814,32.24,76658.57,0.5,-0.45223,0.00028,17.6198]
[1779589810740,32.24,76663.68,0.5,-0.45082,0.00028,17.61333]
[1779589810809,32.24,76663.68,0.5,-0.45082,0.00028,17.61333]
[1779589811501,32.24,76663.68,0.5,-0.45082,0.00028,17.61333]
[1779589812015,32.24,76663.68,0.5,-0.45082,0.00028,17.61333]
[1779589812049,32.24,76663.68,0.5,-0.45082,0.00028,17.61333]
[1779589814026,32.24,76667.83,0.5,-0.44967,0.00028,17.60792]
[1779589814045,32.24,76667.83,0.5,-0.44967,0.00028,17.60792]
[1779589814517,32.24,76667.79,0.5,-0.44969,0.00028,17.60798]
[1779589815524,32.24,76672.05,0.5,-0.44851,0.00028,17.60227]
[1779589816909,32.24,76671.34,0.5,-0.44871,0.00028,17.60324]
[1779589817009,32.24,76671.34,0.5,-0.44871,0.00028,17.60324]
[1779589817537,32.24,76671.43,0.5,-0.44868,0.00028,17.60312]
[1779589818544,32.24,76675.94,0.5,-0.44744,0.00028,17.59693]
[1779589820196,32.24,76677.82,0.5,-0.44692,0.00028,17.5943]
[1779589820558,32.24,76677.95,0.5,-0.44689,0.00028,17.59413]
[1779589825595,32.24,76679.45,0.5,-0.44647,0.00028,17.592]
[1779589826034,32.24,76679.45,0.5,-0.44647,0.00028,17.592]
[1779589826061,32.24,76679.45,0.5,-0.44647,0.00028,17.592]
[1779589830055,32.24,76679.27,0.5,-0.44652,0.00028,17.59226]
[1779589830080,32.24,76679.27,0.5,-0.44652,0.00028,17.59226]
[1779589835161,32.25,76679.95,0.5,-0.44633,0.00028,17.58626]
[1779589841242,32.25,76681.44,0.5,-0.44592,0.00028,17.58416]
[1779589848321,32.25,76682.46,0.5,-0.44565,0.00028,17.58274]
[1779589851777,32.26,76677.56,0.5,-0.447,0.00028,17.58974]
[1779589856812,32.26,76677.46,0.5,-0.44703,0.00028,17.5899]
[1779589861847,32.26,76677.42,0.5,-0.44705,0.00028,17.58998]
[1779589863610,32.26,76689.94,0.5,-0.4436,0.00028,17.57175]
[1779589864070,32.26,76689.94,0.5,-0.4436,0.00028,17.57175]
[1779589864128,32.26,76689.94,0.5,-0.4436,0.00028,17.57175]
[1779589864134,32.26,76689.94,0.5,-0.4436,0.00028,17.57175]
[1779589864359,32.26,76689.94,0.5,-0.4436,0.00028,17.57175]
[1779589864493,32.26,76689.94,0.5,-0.4436,0.00028,17.57175]
[1779589864630,32.26,76689.94,0.5,-0.4436,0.00028,17.57175]
[1779589864665,32.26,76697.78,0.5,-0.44144,0.00027,17.55967]
[1779589864892,32.26,76697.78,0.5,-0.44144,0.00027,17.55967]
[1779589865110,32.26,76697.78,0.5,-0.44144,0.00027,17.55967]
[1779589865197,32.26,76697.78,0.5,-0.44144,0.00027,17.55967]
[1779589865331,32.26,76697.78,0.5,-0.44144,0.00027,17.55967]
[1779589865403,32.26,76697.78,0.5,-0.44144,0.00027,17.55967]
[1779589865533,32.26,76697.78,0.5,-0.44144,0.00027,17.55967]
[1779589865583,32.26,76697.78,0.5,-0.44144,0.00027,17.55967]
[1779589865652,32.26,76697.78,0.5,-0.44144,0.00027,17.55967]
[1779589865672,32.26,76697.78,0.5,-0.44144,0.00027,17.55967]
[1779589865762,32.26,76697.78,0.5,-0.44144,0.00027,17.55967]
[1779589865742,32.26,76710.56,0.5,-0.43793,0.00027,17.53886]
[1779589865882,32.26,76710.56,0.5,-0.43793,0.00027,17.53886]
[1779589866022,32.26,76710.56,0.5,-0.43793,0.00027,17.53886]
[1779589866045,32.26,76710.56,0.5,-0.43793,0.00027,17.53886]
[1779589866241,32.26,76710.56,0.5,-0.43793,0.00027,17.53886]
[1779589866282,32.26,76710.56,0.5,-0.43793,0.00027,17.53886]
[1779589866451,32.26,76710.56,0.5,-0.43793,0.00027,17.53886]
[1779589866490,32.26,76710.56,0.5,-0.43793,0.00027,17.53886]
[1779589866671,32.26,76710.56,0.5,-0.43793,0.00027,17.53886]
[1779589866704,32.26,76710.56,0.5,-0.43793,0.00027,17.53886]
[1779589866756,32.26,76714.94,0.5,-0.43672,0.00027,17.5314]
[1779589866932,32.26,76714.94,0.5,-0.43672,0.00027,17.5314]
[1779589866967,32.26,76714.94,0.5,-0.43672,0.00027,17.5314]
[1779589867145,32.26,76714.94,0.5,-0.43672,0.00027,17.5314]
[1779589867289,32.26,76714.94,0.5,-0.43672,0.00027,17.5314]
[1779589867293,32.26,76714.94,0.5,-0.43672,0.00027,17.5314]
[1779589867333,32.26,76714.94,0.5,-0.43672,0.00027,17.5314]
[1779589867372,32.26,76714.94,0.5,-0.43672,0.00027,17.5314]
[1779589867406,32.26,76714.94,0.5,-0.43672,0.00027,17.5314]
[1779589867435,32.26,76714.94,0.5,-0.43672,0.00027,17.5314]
[1779589867459,32.26,76714.94,0.5,-0.43672,0.00027,17.5314]
[1779589867519,32.26,76714.94,0.5,-0.43672,0.00027,17.5314]
[1779589867547,32.26,76714.94,0.5,-0.43672,0.00027,17.5314]
[1779589867561,32.26,76714.94,0.5,-0.43672,0.00027,17.5314]
[1779589867577,32.26,76714.94,0.5,-0.43672,0.00027,17.5314]
[1779589867645,32.26,76714.94,0.5,-0.43672,0.00027,17.5314]
[1779589867663,32.26,76714.94,0.5,-0.43672,0.00027,17.5314]
[1779589867666,32.26,76714.94,0.5,-0.43672,0.00027,17.5314]
[1779589867697,32.26,76714.94,0.5,-0.43672,0.00027,17.5314]
[1779589867771,32.26,76714.94,0.5,-0.43672,0.00027,17.5314]
[1779589867792,32.26,76714.94,0.5,-0.43672,0.00027,17.5314]
[1779589867764,32.26,76715.57,0.5,-0.43655,0.00027,17.53033]
[1779589867813,32.26,76715.57,0.5,-0.43655,0.00027,17.53033]
[1779589867897,32.26,76715.57,0.5,-0.43655,0.00027,17.53033]
[1779589867931,32.26,76715.57,0.5,-0.43655,0.00027,17.53033]
[1779589868065,32.26,76715.57,0.5,-0.43655,0.00027,17.53033]
[1779589868142,32.26,76715.57,0.5,-0.43655,0.00027,17.53033]
[1779589868275,32.26,76715.57,0.5,-0.43655,0.00027,17.53033]
[1779589868287,32.26,76715.57,0.5,-0.43655,0.00027,17.53033]
[1779589868401,32.26,76715.57,0.5,-0.43655,0.00027,17.53033]
[1779589868432,32.26,76715.57,0.5,-0.43655,0.00027,17.53033]
[1779589868533,32.26,76717.13,0.5,-0.43612,0.00027,17.52763]
[1779589873308,32.26,76718.91,0.5,-0.43564,0.00027,17.5246]
[1779589873414,32.26,76720.4,0.5,-0.43524,0.00027,17.52201]
[1779589878862,32.27,76721.87,0.5,-0.43484,0.00027,17.51947]
[1779589884177,32.27,76719.29,0.5,-0.43556,0.00027,17.52408]
[1779589884187,32.27,76719.29,0.5,-0.43556,0.00027,17.52408]
[1779589884220,32.27,76719.29,0.5,-0.43556,0.00027,17.52408]
[1779589884525,32.28,76716.38,0.5,-0.43636,0.00027,17.52915]
[1779589884886,32.28,76716.38,0.5,-0.43636,0.00027,17.52915]
[1779589884929,32.28,76716.38,0.5,-0.43636,0.00027,17.52915]
[1779589885434,32.28,76711.69,0.5,-0.43765,0.00027,17.53717]
[1779589887032,32.28,76706.32,0.5,-0.43912,0.00027,17.54613]
[1779589889370,32.28,76704.36,0.5,-0.43966,0.00027,17.54934]
[1779589889471,32.28,76704.48,0.5,-0.43963,0.00027,17.54915]
[1779589890514,32.28,76704.48,0.5,-0.43963,0.00027,17.54915]
[1779589890538,32.28,76704.48,0.5,-0.43963,0.00027,17.54915]
[1779589890550,32.28,76704.48,0.5,-0.43963,0.00027,17.54915]
[1779589896098,32.28,76705.19,0.5,-0.43942,0.00027,17.54295]
[1779589897204,32.28,76705.19,0.5,-0.43942,0.00027,17.54295]
[1779589897224,32.28,76705.19,0.5,-0.43942,0.00027,17.54295]
[1779589897258,32.28,76705.19,0.5,-0.43942,0.00027,17.54295]
[1779589897265,32.28,76705.19,0.5,-0.43942,0.00027,17.54295]
[1779589897350,32.28,76705.19,0.5,-0.43942,0.00027,17.54295]
[1779589897527,32.28,76702.41,0.5,-0.44018,0.00027,17.54744]
[1779589899652,32.27,76693.91,0.5,-0.44251,0.00028,17.56076]
[1779589903461,32.27,76689.85,0.5,-0.44362,0.00028,17.5669]
[1779589904590,32.27,76689.85,0.5,-0.44362,0.00028,17.5669]
[1779589904773,32.27,76689.82,0.5,-0.44362,0.00028,17.56693]
[1779589905812,32.26,76695.36,0.5,-0.4421,0.00028,17.55844]
[1779589910822,32.26,76694.53,0.5,-0.44232,0.00028,17.55968]
[1779589915823,32.25,76691.41,0.5,-0.44317,0.00028,17.5644]
[1779589920826,32.25,76687.78,0.5,-0.44416,0.00028,17.56981]
[1779589925853,32.24,76686.55,0.5,-0.44449,0.00028,17.57158]
[1779589930854,32.23,76684.28,0.5,-0.4451,0.00028,17.57485]
[1779589935872,32.22,76682.0,0.5,-0.44571,0.00028,17.57804]
[1779589940876,32.22,76683.47,0.5,-0.44531,0.00028,17.57595]
[1779589944760,32.23,76679.52,0.5,-0.44641,0.00028,17.58168]
[1779589949770,32.23,76679.91,0.5,-0.44631,0.00028,17.58116]
[1779589950367,32.23,76679.36,0.5,-0.44646,0.00028,17.58196]
[1779589950803,32.24,76677.62,0.5,-0.44694,0.00028,17.58443]
[1779589951879,32.24,76686.87,0.5,-0.44438,0.00028,17.56601]
[1779589953869,32.24,76691.39,0.5,-0.44313,0.00028,17.55922]
[1779589956789,32.24,76697.52,0.5,-0.44145,0.00028,17.54972]
[1779589956924,32.24,76697.52,0.5,-0.44145,0.00028,17.54972]
[1779589957837,32.24,76698.56,0.5,-0.44116,0.00028,17.54808]
[1779589962841,32.24,76696.36,0.5,-0.44178,0.00028,17.55162]
[1779589967852,32.25,76693.35,0.5,-0.44262,0.00028,17.55637]
[1779589972867,32.26,76694.6,0.5,-0.44229,0.00028,17.55453]
[1779589975926,32.27,76698.75,0.5,-0.44116,0.00027,17.5481]
[1779589979793,32.27,76705.33,0.5,-0.43936,0.00027,17.53758]
[1779589984819,32.28,76707.87,0.5,-0.43867,0.00027,17.53347]
[1779589987831,32.29,76714.65,0.5,-0.43682,0.00027,17.52213]
[1779589990918,32.29,76719.08,0.5,-0.43562,0.00027,17.51454]
[1779589995922,32.3,76719.36,0.5,-0.43555,0.00027,17.51413]
[1779590000936,32.31,76721.39,0.5,-0.43501,0.00027,17.51069]
[1779590003627,32.31,76721.75,0.5,-0.43492,0.00027,17.51009]
[1779590003643,32.31,76721.75,0.5,-0.43492,0.00027,17.51009]
[1779590003671,32.31,76721.75,0.5,-0.43492,0.00027,17.51009]
[1779590003860,32.31,76721.91,0.5,-0.43488,0.00027,17.50983]
[1779590005876,32.32,76726.12,0.5,-0.43373,0.00027,17.50235]
[1779590008941,32.32,76729.3,0.5,-0.43287,0.00027,17.49661]
[1779590008972,32.32,76729.09,0.5,-0.43293,0.00027,17.49701]
[1779590013638,32.33,76729.2,0.5,-0.43289,0.00027,17.49181]
[1779590013648,32.33,76729.2,0.5,-0.43289,0.00027,17.49181]
[1779590013935,32.33,76729.79,0.5,-0.43273,0.00027,17.49075]
[1779590018942,32.33,76728.86,0.5,-0.433,0.00027,17.49253]
[1779590023956,32.34,76729.49,0.5,-0.43284,0.00027,17.49148]
[1779590028983,32.35,76727.98,0.5,-0.43327,0.00027,17.49435]
[1779590034001,32.36,76728.2,0.5,-0.43322,0.00027,17.49406]
[1779590038869,32.37,76722.91,0.5,-0.43468,0.00027,17.50366]
[1779590043895,32.37,76721.21,0.5,-0.43516,0.00027,17.50674]
[1779590045961,32.38,76713.43,0.5,-0.43729,0.00027,17.52022]
[1779590050983,32.38,76714.92,0.5,-0.43689,0.00027,17.51776]
[1779590052987,32.39,76720.6,0.5,-0.43535,0.00027,17.508]
[1779590057993,32.39,76720.89,0.5,-0.43528,0.00027,17.50758]
[1779590060900,32.4,76725.79,0.5,-0.43395,0.00027,17.49898]
[1779590063839,32.4,76725.9,0.5,-0.43393,0.00027,17.49882]
[1779590063847,32.4,76725.9,0.5,-0.43393,0.00027,17.49882]
[1779590063980,32.4,76726.22,0.5,-0.43384,0.00027,17.49826]
[1779590065967,32.41,76730.28,0.5,-0.43274,0.00027,17.49095]
[1779590070971,32.41,76730.86,0.5,-0.43259,0.00027,17.48994]
[1779590071052,32.41,76730.63,0.5,-0.43266,0.00027,17.49038]
[1779590071335,32.41,76730.63,0.5,-0.43264,0.00027,17.48531]
[1779590076789,32.42,76730.58,0.5,-0.43266,0.00027,17.48545]
[1779590082411,32.42,76730.06,0.5,-0.43282,0.00027,17.4865]
[1779590088015,32.43,76729.84,0.5,-0.43289,0.00027,17.48698]
[1779590093841,32.43,76725.91,0.5,-0.43397,0.00027,17.49414]
[1779590094662,32.43,76723.05,0.5,-0.43475,0.00027,17.49922]
[1779590094764,32.43,76719.09,0.5,-0.43583,0.00027,17.50615]
[1779590101611,32.44,76715.48,0.5,-0.43682,0.00027,17.51242]
[1779590107007,32.45,76718.28,0.5,-0.43608,0.00027,17.50776]
[1779590109778,32.45,76723.08,0.5,-0.43477,0.00027,17.49942]
[1779590110846,32.45,76723.08,0.5,-0.43477,0.00027,17.49942]
[1779590110849,32.46,76727.04,0.5,-0.4337,0.00027,17.4924]
[1779590111134,32.46,76727.04,0.5,-0.4337,0.00027,17.4924]
[1779590113955,32.46,76727.66,0.5,-0.43353,0.00027,17.49131]
[1779590114012,32.46,76727.66,0.5,-0.43353,0.00027,17.49131]
[1779590114029,32.46,76727.66,0.5,-0.43353,0.00027,17.49131]
[1779590114049,32.46,76731.53,0.5,-0.43248,0.00027,17.4843]
[1779590114111,32.46,76731.53,0.5,-0.43248,0.00027,17.4843]
[1779590114284,32.46,76731.53,0.5,-0.43248,0.00027,17.4843]
[1779590115923,32.46,76738.25,0.5,-0.43065,0.00027,17.47182]
[1779590122039,32.46,76736.71,0.5,-0.43108,0.00027,17.47475]
[1779590127733,32.47,76735.68,0.5,-0.43136,0.00027,17.47673]
[1779590128676,32.47,76735.68,0.5,-0.43136,0.00027,17.47673]
[1779590128760,32.47,76742.02,0.5,-0.42964,0.00027,17.46475]
[1779590129541,32.47,76742.02,0.5,-0.42964,0.00027,17.46475]
[1779590129742,32.47,76742.02,0.5,-0.42964,0.00027,17.46476]
[1779590130408,32.47,76742.02,0.5,-0.42964,0.00027,17.46476]
[1779590130439,32.47,76742.02,0.5,-0.42964,0.00027,17.46476]
[1779590130973,32.47,76742.02,0.5,-0.42964,0.00027,17.46476]
[1779590131004,32.47,76742.02,0.5,-0.42964,0.00027,17.46476]
[1779590131074,32.47,76747.06,0.5,-0.42825,0.00027,17.4499]
[1779590131633,32.47,76747.06,0.5,-0.42825,0.00027,17.4499]
[1779590131659,32.47,76747.06,0.5,-0.42825,0.00027,17.4499]
[1779590132055,32.47,76747.06,0.5,-0.42825,0.00027,17.4499]
[1779590132356,32.47,76750.92,0.5,-0.4272,0.00027,17.44228]
[1779590132381,32.47,76750.92,0.5,-0.4272,0.00027,17.44228]
[1779590133064,32.47,76751.1,0.5,-0.42715,0.00027,17.44191]
[1779590135720,32.47,76749.1,0.5,-0.42769,0.00027,17.44586]
[1779590135731,32.47,76749.1,0.5,-0.42769,0.00027,17.44586]
[1779590137766,32.46,76747.18,0.5,-0.42821,0.00027,17.44962]
[1779590137776,32.46,76747.18,0.5,-0.42821,0.00027,17.44962]
[1779590139810,32.46,76745.14,0.5,-0.42877,0.00027,17.45359]
[1779590139813,32.46,76745.14,0.5,-0.42877,0.00027,17.45359]
[1779590139869,32.46,76745.6,0.5,-0.42864,0.00027,17.45269]
[1779590145856,32.46,76744.34,0.5,-0.42898,0.00027,17.4551]
[1779590150889,32.46,76744.99,0.5,-0.4288,0.00027,17.4538]
[1779590155927,32.46,76743.66,0.5,-0.42915,0.00027,17.45634]
[1779590161967,32.45,76741.52,0.5,-0.42973,0.00027,17.46041]
[1779590167003,32.45,76739.43,0.5,-0.4303,0.00027,17.46437]
[1779590172038,32.45,76739.19,0.5,-0.43036,0.00027,17.46481]
[1779590177073,32.45,76737.32,0.5,-0.43087,0.00027,17.46832]
[1779590178080,32.45,76730.94,0.5,-0.4326,0.00027,17.48016]
[1779590183115,32.45,76728.4,0.5,-0.4333,0.00027,17.4848]
[1779590188150,32.45,76730.07,0.5,-0.43285,0.00027,17.48178]
[1779590193190,32.45,76730.41,0.5,-0.43274,0.00027,17.47608]
[1779590198220,32.45,76729.26,0.5,-0.43305,0.00027,17.47818]
[1779590204263,32.45,76729.24,0.5,-0.43306,0.00027,17.47822]
[1779590208110,32.45,76724.77,0.5,-0.43428,0.00027,17.48626]
[1779590211847,32.45,76722.64,0.5,-0.43486,0.00027,17.49004]
[1779590211884,32.45,76722.64,0.5,-0.43486,0.00027,17.49004]
[1779590213592,32.45,76723.64,0.5,-0.43459,0.00027,17.48829]
[1779590214137,32.46,76724.12,0.5,-0.43446,0.00027,17.48745]
[1779590219175,32.46,76724.59,0.5,-0.43434,0.00027,17.48665]
[1779590219747,32.46,76724.59,0.5,-0.43434,0.00027,17.48665]
[1779590220659,32.46,76724.58,0.5,-0.43434,0.00027,17.48668]
[1779590221811,32.46,76724.58,0.5,-0.43434,0.00027,17.48668]
[1779590222101,32.46,76724.58,0.5,-0.43434,0.00027,17.48669]
[1779590227149,32.46,76726.01,0.5,-0.43396,0.00027,17.48418]
[1779590229383,32.46,76726.0,0.5,-0.43396,0.00027,17.48422]
[1779590229581,32.46,76726.0,0.5,-0.43396,0.00027,17.48422]
[1779590229584,32.46,76726.0,0.5,-0.43396,0.00027,17.48422]
[1779590229681,32.46,76726.0,0.5,-0.43396,0.00027,17.48422]
[1779590229776,32.46,76726.0,0.5,-0.43396,0.00027,17.48422]
[1779590229814,32.46,76726.0,0.5,-0.43396,0.00027,17.48422]
[1779590229859,32.46,76726.0,0.5,-0.43396,0.00027,17.48422]
[1779590229988,32.46,76726.0,0.5,-0.43396,0.00027,17.48422]
[1779590230053,32.46,76726.0,0.5,-0.43396,0.00027,17.48422]
[1779590230138,32.46,76726.0,0.5,-0.43396,0.00027,17.48422]
[1779590230154,32.46,76722.32,0.5,-0.43497,0.00027,17.49075]
[1779590231067,32.47,76710.34,0.5,-0.43824,0.00027,17.51122]
[1779590231974,32.47,76710.34,0.5,-0.43824,0.00027,17.51122]
[1779590231981,32.47,76710.34,0.5,-0.43824,0.00027,17.51122]
[1779590231984,32.47,76710.34,0.5,-0.43824,0.00027,17.51122]
[1779590231999,32.47,76710.34,0.5,-0.43824,0.00027,17.51122]
[1779590232058,32.47,76710.34,0.5,-0.43824,0.00027,17.51122]
[1779590232089,32.47,76710.34,0.5,-0.43824,0.00027,17.51122]
[1779590232094,32.47,76710.34,0.5,-0.43824,0.00027,17.51122]
[1779590232142,32.47,76710.34,0.5,-0.43824,0.00027,17.51122]
[1779590232077,32.47,76706.16,0.5,-0.43939,0.00027,17.5181]
[1779590232181,32.47,76706.16,0.5,-0.43939,0.00027,17.5181]
[1779590232226,32.47,76706.16,0.5,-0.43939,0.00027,17.5181]
[1779590232271,32.47,76706.16,0.5,-0.43939,0.00027,17.5181]
[1779590232310,32.47,76706.16,0.5,-0.43939,0.00027,17.5181]
[1779590232330,32.47,76706.16,0.5,-0.43939,0.00027,17.5181]
[1779590232457,32.47,76706.16,0.5,-0.43939,0.00027,17.5181]
[1779590232510,32.47,76706.16,0.5,-0.43939,0.00027,17.5181]
[1779590232646,32.47,76706.16,0.5,-0.43939,0.00027,17.5181]
[1779590232697,32.47,76706.16,0.5,-0.43939,0.00027,17.5181]
[1779590232730,32.47,76706.16,0.5,-0.43939,0.00027,17.5181]
[1779590232759,32.47,76706.16,0.5,-0.43939,0.00027,17.5181]
[1779590232814,32.47,76706.16,0.5,-0.43939,0.00027,17.5181]
[1779590232847,32.47,76706.16,0.5,-0.43939,0.00027,17.5181]
[1779590232980,32.47,76705.69,0.5,-0.43952,0.00027,17.51888]
[1779590233397,32.47,76705.69,0.5,-0.43952,0.00027,17.51888]
[1779590233447,32.47,76705.69,0.5,-0.43952,0.00027,17.51888]
[1779590234033,32.47,76704.7,0.5,-0.43979,0.00027,17.52048]
[1779590234746,32.47,76704.7,0.5,-0.43979,0.00027,17.52048]
[1779590234786,32.47,76704.7,0.5,-0.43979,0.00027,17.52048]
[1779590237933,32.47,76693.74,0.5,-0.44279,0.00027,17.53765]
[1779590238267,32.47,76693.74,0.5,-0.44279,0.00027,17.53765]
[1779590239149,32.47,76692.87,0.5,-0.44303,0.00027,17.53898]
[1779590239954,32.47,76692.87,0.5,-0.44303,0.00027,17.53898]
[1779590240007,32.47,76692.87,0.5,-0.44303,0.00027,17.53898]
[1779590240320,32.47,76691.29,0.5,-0.44346,0.00027,17.54137]
[1779590240700,32.47,76691.29,0.5,-0.44346,0.00027,17.54137]
[1779590240736,32.47,76691.29,0.5,-0.44346,0.00027,17.54137]
[1779590240798,32.47,76690.3,0.5,-0.44373,0.00027,17.54285]
[1779590243541,32.47,76683.04,0.5,-0.44572,0.00027,17.55345]
[1779590244509,32.47,76683.04,0.5,-0.44572,0.00027,17.55345]
[1779590244555,32.47,76683.04,0.5,-0.44572,0.00027,17.55345]
[1779590246034,32.47,76682.84,0.5,-0.44577,0.00027,17.55373]
[1779590246086,32.47,76682.84,0.5,-0.44577,0.00027,17.55373]
[1779590246485,32.47,76683.89,0.5,-0.44548,0.00027,17.55221]
[1779590247153,32.46,76683.13,0.5,-0.44569,0.00027,17.55328]
[1779590252160,32.46,76684.36,0.5,-0.44533,0.00027,17.54641]
[1779590252639,32.46,76685.23,0.5,-0.44509,0.00027,17.54514]
[1779590252650,32.46,76685.23,0.5,-0.44509,0.00027,17.54514]
[1779590257678,32.45,76684.4,0.5,-0.44531,0.00027,17.5463]
[1779590258803,32.45,76682.68,0.5,-0.44578,0.00027,17.54877]
[1779590258813,32.45,76682.68,0.5,-0.44578,0.00027,17.54877]
[1779590262928,32.45,76683.25,0.5,-0.44562,0.00027,17.54792]
[1779590262942,32.45,76683.25,0.5,-0.44562,0.00027,17.54792]
[1779590264974,32.45,76682.53,0.5,-0.44581,0.00027,17.54893]
[1779590265013,32.45,76682.64,0.5,-0.44578,0.00027,17.54877]
[1779590270756,32.43,76685.93,0.5,-0.44485,0.00027,17.54386]
[1779590275613,32.42,76686.11,0.5,-0.44479,0.00027,17.54348]
[1779590275788,32.41,76688.26,0.5,-0.44419,0.00027,17.54029]
[1779590276796,32.41,76692.29,0.5,-0.44308,0.00027,17.53424]
[1779590281831,32.4,76692.19,0.5,-0.4431,0.00027,17.53431]
[1779590286865,32.4,76691.67,0.5,-0.44323,0.00027,17.53502]
[1779590288522,32.39,76691.92,0.5,-0.44316,0.00027,17.53463]
[1779590288880,32.39,76691.84,0.5,-0.44318,0.00027,17.53473]
[1779590292351,32.39,76692.59,0.5,-0.44296,0.00027,17.53354]
[1779590292383,32.39,76692.59,0.5,-0.44296,0.00027,17.53354]
[1779590292908,32.39,76692.59,0.5,-0.44296,0.00027,17.53352]
[1779590293916,32.38,76697.97,0.5,-0.44148,0.00027,17.52521]
[1779590298950,32.38,76699.34,0.5,-0.4411,0.00027,17.52302]
[1779590303984,32.37,76698.83,0.5,-0.44123,0.00027,17.52372]
[1779590309023,32.36,76698.72,0.5,-0.44124,0.00027,17.52381]
[1779590309719,32.36,76698.72,0.5,-0.44124,0.00027,17.52381]
[1779590309761,32.36,76698.72,0.5,-0.44124,0.00027,17.52381]
[1779590310030,32.36,76699.05,0.5,-0.44115,0.00027,17.52329]
[1779590311036,32.37,76702.88,0.5,-0.44009,0.00027,17.51215]
[1779590312044,32.37,76707.84,0.5,-0.43873,0.00027,17.50408]
[1779590317077,32.37,76710.52,0.5,-0.438,0.00027,17.49967]
[1779590326943,32.37,76711.38,0.5,-0.43777,0.00027,17.49823]
[1779590334196,32.39,76711.91,0.5,-0.43765,0.00027,17.49758]
[1779590339231,32.4,76708.82,0.5,-0.43851,0.00027,17.50282]
[1779590344266,32.4,76709.5,0.5,-0.43834,0.00027,17.50177]
[1779590350307,32.41,76707.64,0.5,-0.43886,0.00027,17.50493]
[1779590355344,32.42,76706.42,0.5,-0.43921,0.00027,17.50701]
[1779590361384,32.43,76704.56,0.5,-0.43973,0.00027,17.51013]
[1779590366397,32.44,76702.61,0.5,-0.44028,0.00027,17.51333]
[1779590370256,32.44,76707.51,0.5,-0.43894,0.00027,17.50545]
[1779590376968,32.45,76704.69,0.5,-0.43971,0.00027,17.50506]
[1779590382531,32.46,76700.26,0.5,-0.44094,0.00027,17.51224]
[1779590387568,32.47,76701.19,0.5,-0.4407,0.00027,17.51085]
[1779590388984,32.47,76709.29,0.5,-0.43848,0.00027,17.49776]
[1779590394616,32.48,76709.27,0.5,-0.43851,0.00027,17.4979]
[1779590401666,32.49,76709.73,0.5,-0.4384,0.00027,17.49727]
[1779590406842,32.49,76712.65,0.5,-0.43761,0.00027,17.49248]
[1779590412744,32.5,76708.96,0.5,-0.43864,0.00027,17.49872]
[1779590419195,32.51,76704.54,0.5,-0.43986,0.00027,17.50601]
[1779590424831,32.52,76704.52,0.5,-0.43987,0.00027,17.50611]
[1779590426337,32.52,76709.23,0.5,-0.43859,0.00027,17.49849]
[1779590431879,32.53,76709.14,0.5,-0.43862,0.00027,17.49365]
[1779590436914,32.54,76706.05,0.5,-0.43947,0.00027,17.49877]
[1779590441949,32.55,76702.68,0.5,-0.4404,0.00027,17.50425]
[1779590448010,32.55,76702.16,0.5,-0.44055,0.00027,17.5051]
[1779590454039,32.56,76700.62,0.5,-0.44099,0.00027,17.50767]
[1779590459074,32.57,76699.92,0.5,-0.44119,0.00027,17.50883]
[1779590464109,32.57,76699.04,0.5,-0.44144,0.00027,17.51027]
[1779590466127,32.58,76707.32,0.5,-0.43919,0.00027,17.49713]
[1779590466779,32.58,76707.32,0.5,-0.43919,0.00027,17.49713]
[1779590466786,32.58,76707.32,0.5,-0.43919,0.00027,17.49713]
[1779590467411,32.58,76711.53,0.5,-0.43804,0.00027,17.49025]
[1779590468052,32.58,76711.53,0.5,-0.43804,0.00027,17.49025]
[1779590468062,32.58,76711.53,0.5,-0.43804,0.00027,17.49025]
[1779590471447,32.58,76715.55,0.5,-0.43695,0.00027,17.48356]
[1779590474454,32.59,76720.28,0.5,-0.43567,0.00027,17.4755]
[1779590478315,32.59,76723.12,0.5,-0.4349,0.00027,17.47058]
[1779590478325,32.59,76723.12,0.5,-0.4349,0.00027,17.47058]
[1779590481459,32.59,76727.23,0.5,-0.43378,0.00027,17.46332]
[1779590484635,32.59,76730.4,0.5,-0.43292,0.00027,17.45762]
[1779590484657,32.59,76730.4,0.5,-0.43292,0.00027,17.45762]
[1779590484667,32.59,76730.4,0.5,-0.43292,0.00027,17.45762]
[1779590485361,32.59,76735.04,0.5,-0.43166,0.00027,17.44913]
[1779590486351,32.59,76735.04,0.5,-0.43166,0.00027,17.44913]
[1779590486362,32.59,76735.04,0.5,-0.43166,0.00027,17.44913]
[1779590486417,32.59,76736.53,0.5,-0.43125,0.00027,17.44636]
[1779590486523,32.59,76736.53,0.5,-0.43125,0.00027,17.44636]
[1779590486543,32.59,76736.53,0.5,-0.43125,0.00027,17.44636]
[1779590487270,32.59,76736.53,0.5,-0.43125,0.00027,17.44635]
[1779590490385,32.59,76736.49,0.5,-0.43126,0.00027,17.44642]
[1779590490439,32.59,76736.49,0.5,-0.43126,0.00027,17.44642]
[1779590490419,32.59,76743.81,0.5,-0.42927,0.00027,17.43257]
[1779590490498,32.59,76743.81,0.5,-0.42927,0.00027,17.43257]
[1779590490526,32.59,76743.81,0.5,-0.42927,0.00027,17.43257]
[1779590490538,32.59,76743.81,0.5,-0.42927,0.00027,17.43257]
[1779590491315,32.58,76743.81,0.5,-0.42925,0.00027,17.42742]
[1779590492700,32.58,76741.7,0.5,-0.42982,0.00027,17.43145]
[1779590493332,32.58,76741.7,0.5,-0.42982,0.00027,17.43143]
[1779590495870,32.58,76741.98,0.5,-0.42974,0.00027,17.43088]
[1779590495902,32.58,76741.98,0.5,-0.42974,0.00027,17.43088]
[1779590501332,32.58,76744.44,0.5,-0.42907,0.00027,17.4261]
[1779590507453,32.57,76746.17,0.5,-0.42859,0.00027,17.42268]
[1779590511167,32.57,76747.15,0.5,-0.42831,0.00027,17.42073]
[1779590511456,32.57,76747.83,0.5,-0.42813,0.00027,17.41939]
[1779590516479,32.56,76749.48,0.5,-0.42767,0.00027,17.41609]
[1779590521491,32.56,76751.1,0.5,-0.42722,0.00027,17.41281]
[1779590526541,32.55,76752.02,0.5,-0.42697,0.00027,17.41092]
[1779590531548,32.55,76749.76,0.5,-0.42757,0.00027,17.41534]
[1779590536549,32.55,76750.03,0.5,-0.42749,0.00027,17.41475]
[1779590541552,32.54,76750.81,0.5,-0.42727,0.00027,17.41314]
[1779590546562,32.54,76750.98,0.5,-0.42722,0.00027,17.41275]
[1779590548104,32.54,76750.51,0.5,-0.42735,0.00027,17.41367]
[1779590548109,32.54,76750.51,0.5,-0.42735,0.00027,17.41367]
[1779590548469,32.54,76746.89,0.5,-0.42833,0.00027,17.42077]
[1779590553519,32.54,76747.38,0.5,-0.42817,0.00027,17.41468]
[1779590558521,32.53,76748.54,0.5,-0.42785,0.00027,17.41238]
[1779590563528,32.53,76750.01,0.5,-0.42745,0.00027,17.40944]
[1779590568567,32.53,76753.3,0.5,-0.42655,0.00027,17.40284]
[1779590573570,32.53,76751.12,0.5,-0.42714,0.00027,17.40715]
[1779590578598,32.52,76750.88,0.5,-0.4272,0.00027,17.40759]
[1779590583627,32.52,76749.66,0.5,-0.42753,0.00027,17.40998]
[1779590588670,32.52,76749.07,0.5,-0.42768,0.00027,17.41112]
[1779590593677,32.52,76749.07,0.5,-0.42768,0.00027,17.4111]
[1779590598695,32.52,76752.58,0.5,-0.42672,0.00027,17.4041]
[1779590602503,32.52,76737.96,0.5,-0.4307,0.00027,17.43247]
[1779590603465,32.52,76734.59,0.5,-0.43162,0.00027,17.43877]
[1779590608524,32.52,76736.3,0.5,-0.43116,0.00027,17.43563]
[1779590610140,32.52,76736.92,0.5,-0.43099,0.00027,17.43449]
[1779590610153,32.52,76736.92,0.5,-0.43099,0.00027,17.43449]
[1779590610548,32.52,76737.03,0.5,-0.43096,0.00027,17.43429]
[1779590613476,32.52,76728.38,0.5,-0.4333,0.00027,17.44514]
[1779590613810,32.52,76728.38,0.5,-0.4333,0.00027,17.44514]
[1779590614551,32.53,76724.12,0.5,-0.43447,0.00027,17.45276]
[1779590615868,32.53,76721.77,0.5,-0.43511,0.00027,17.45692]
[1779590616406,32.53,76720.51,0.5,-0.43546,0.00027,17.45913]
[1779590621427,32.53,76718.79,0.5,-0.43593,0.00027,17.46215]
[1779590625254,32.54,76712.52,0.5,-0.43766,0.00027,17.47288]
[1779590630289,32.55,76709.56,0.5,-0.43848,0.00027,17.47788]
[1779590635324,32.55,76705.53,0.5,-0.43959,0.00027,17.48454]
[1779590640369,32.56,76703.58,0.5,-0.44013,0.00027,17.48773]
[1779590645405,32.57,76710.98,0.5,-0.43813,0.00027,17.47578]
[1779590651447,32.57,76714.07,0.5,-0.43729,0.00027,17.4707]
[1779590655476,32.58,76720.75,0.5,-0.43548,0.00027,17.45934]
[1779590658496,32.58,76725.9,0.5,-0.43408,0.00027,17.45034]
[1779590663533,32.59,76726.25,0.5,-0.434,0.00027,17.44977]
[1779590668567,32.59,76729.43,0.5,-0.43314,0.00027,17.44411]
[1779590674617,32.59,76728.56,0.5,-0.43336,0.00027,17.44063]
[1779590679652,32.59,76729.07,0.5,-0.43323,0.00027,17.43973]
[1779590685411,32.59,76729.76,0.5,-0.43304,0.00027,17.4385]
[1779590691507,32.6,76729.93,0.5,-0.433,0.00027,17.43821]
[1779590696771,32.6,76729.0,0.5,-0.43325,0.00027,17.4399]
[1779590701882,32.6,76729.34,0.5,-0.43316,0.00027,17.4393]
[1779590707849,32.6,76728.37,0.5,-0.43342,0.00027,17.44106]
[1779590714163,32.6,76727.68,0.5,-0.43361,0.00027,17.44231]
[1779590719931,32.6,76724.05,0.5,-0.43461,0.00027,17.44879]
[1779590724967,32.6,76726.19,0.5,-0.43403,0.00027,17.44504]
[1779590730006,32.61,76726.69,0.5,-0.4339,0.00027,17.44418]
[1779590735042,32.61,76727.88,0.5,-0.43356,0.00027,17.437]
[1779590741493,32.61,76727.95,0.5,-0.43355,0.00027,17.43691]
[1779590746935,32.62,76727.81,0.5,-0.43359,0.00027,17.43722]
[1779590752161,32.62,76728.58,0.5,-0.43339,0.00027,17.4359]
[1779590757167,32.62,76728.26,0.5,-0.43349,0.00027,17.43652]
[1779590763240,32.63,76728.7,0.5,-0.43338,0.00027,17.43581]
[1779590769282,32.64,76728.89,0.5,-0.43333,0.00027,17.43553]
[1779590774318,32.64,76728.66,0.5,-0.4334,0.00027,17.436]
[1779590779353,32.64,76729.18,0.5,-0.43327,0.00027,17.43513]
[1779590784388,32.65,76729.27,0.5,-0.43326,0.00027,17.43503]
[1779590789422,32.65,76732.81,0.5,-0.4323,0.00027,17.42867]
[1779590794458,32.66,76732.46,0.5,-0.43238,0.00027,17.42424]
[1779590794790,32.66,76732.46,0.5,-0.43238,0.00027,17.42424]
[1779590794906,32.66,76732.46,0.5,-0.43238,0.00027,17.42424]
[1779590795464,32.66,76731.74,0.5,-0.43258,0.00027,17.42556]
[1779590800500,32.66,76734.24,0.5,-0.4319,0.00027,17.42101]
[1779590805535,32.66,76734.31,0.5,-0.43189,0.00027,17.4209]
[1779590810570,32.66,76733.84,0.5,-0.43201,0.00027,17.42177]
[1779590815605,32.66,76733.74,0.5,-0.43204,0.00027,17.42195]
[1779590820643,32.66,76735.74,0.5,-0.4315,0.00027,17.41826]
[1779590825677,32.66,76735.01,0.5,-0.43169,0.00027,17.4196]
[1779590828382,32.66,76735.75,0.5,-0.43149,0.00027,17.41822]
[1779590828389,32.66,76735.75,0.5,-0.43149,0.00027,17.41822]
[1779590828701,32.66,76735.19,0.5,-0.43164,0.00027,17.41926]
[1779590833760,32.66,76737.58,0.5,-0.43099,0.00027,17.4148]
[1779590835920,32.66,76737.68,0.5,-0.43096,0.00027,17.41461]
[1779590836025,32.66,76737.68,0.5,-0.43096,0.00027,17.41461]
[1779590837519,32.65,76737.78,0.5,-0.43094,0.00027,17.41441]
[1779590837548,32.65,76737.78,0.5,-0.43094,0.00027,17.41441]
[1779590840071,32.65,76742.25,0.5,-0.42972,0.00027,17.40596]
[1779590840656,32.65,76742.25,0.5,-0.42972,0.00027,17.40596]
[1779590840809,32.65,76743.03,0.5,-0.42951,0.00027,17.40447]
[1779590842816,32.65,76748.03,0.5,-0.42815,0.00027,17.39479]
[1779590847830,32.65,76751.72,0.5,-0.42715,0.00027,17.38757]
[1779590852845,32.66,76752.27,0.5,-0.42699,0.00027,17.38145]
[1779590857856,32.66,76752.2,0.5,-0.42702,0.00027,17.38168]
[1779590862869,32.67,76753.14,0.5,-0.42678,0.00027,17.3799]
[1779590867893,32.67,76752.13,0.5,-0.42706,0.00027,17.38199]
[1779590872922,32.68,76752.41,0.5,-0.427,0.00027,17.38152]
[1779590877943,32.68,76752.35,0.5,-0.42702,0.00027,17.38173]
[1779590882954,32.69,76752.17,0.5,-0.42708,0.00027,17.38217]
[1779590887759,32.7,76746.51,0.5,-0.42863,0.00027,17.39333]
[1779590892784,32.7,76744.05,0.5,-0.42931,0.00027,17.39816]
[1779590897791,32.71,76745.77,0.5,-0.42886,0.00027,17.39498]
[1779590902813,32.72,76746.48,0.5,-0.42868,0.00027,17.39373]
[1779590907829,32.73,76746.62,0.5,-0.42866,0.00027,17.39357]
[1779590912855,32.73,76744.27,0.5,-0.42928,0.00027,17.39306]
[1779590917856,32.73,76742.78,0.5,-0.42968,0.00027,17.39587]
[1779590922863,32.73,76740.1,0.5,-0.43041,0.00027,17.40091]
[1779590927884,32.73,76740.09,0.5,-0.43041,0.00027,17.40093]
[1779590930869,32.73,76745.84,0.5,-0.42885,0.00027,17.38999]
[1779590934811,32.72,76750.86,0.5,-0.42749,0.00027,17.3802]
[1779590939819,32.72,76750.96,0.5,-0.42746,0.00027,17.37996]
[1779590944833,32.72,76750.67,0.5,-0.42753,0.00027,17.38048]
[1779590948899,32.72,76746.1,0.5,-0.42876,0.00027,17.38933]
[1779590953920,32.71,76744.96,0.5,-0.42907,0.00027,17.3915]
[1779590958946,32.71,76745.65,0.5,-0.42888,0.00027,17.39014]
[1779590963974,32.71,76745.57,0.5,-0.42889,0.00027,17.39027]
[1779590969015,32.71,76745.98,0.5,-0.42878,0.00027,17.38946]
[1779590973926,32.71,76740.71,0.5,-0.43019,0.00027,17.39438]
[1779590974891,32.71,76735.16,0.5,-0.43169,0.00027,17.40472]
[1779590977570,32.71,76732.83,0.5,-0.43233,0.00027,17.409]
[1779590977870,32.71,76732.72,0.5,-0.43236,0.00027,17.40921]
[1779590982872,32.71,76732.6,0.5,-0.4324,0.00027,17.40945]
[1779590987895,32.71,76733.01,0.5,-0.43229,0.00027,17.40873]
[1779590992907,32.72,76731.38,0.5,-0.43273,0.00027,17.41172]
[1779590997924,32.72,76729.83,0.5,-0.43316,0.00027,17.41454]
[1779590998950,32.72,76736.09,0.5,-0.43146,0.00027,17.40314]
[1779591002956,32.72,76727.19,0.5,-0.43387,0.00027,17.41923]
[1779591007963,32.72,76727.65,0.5,-0.43375,0.00027,17.41844]
[1779591011987,32.72,76732.82,0.5,-0.43235,0.00027,17.40915]
[1779591017002,32.72,76736.31,0.5,-0.4314,0.00027,17.40274]
[1779591019900,32.72,76730.68,0.5,-0.43292,0.00027,17.41298]
[1779591021942,32.72,76727.71,0.5,-0.43373,0.00027,17.41831]
[1779591022991,32.72,76728.48,0.5,-0.43352,0.00027,17.41694]
[1779591027998,32.72,76728.28,0.5,-0.43358,0.00027,17.41729]
[1779591033021,32.72,76728.54,0.5,-0.43349,0.00027,17.41173]
[1779591038037,32.72,76729.8,0.5,-0.43315,0.00027,17.40947]
[1779591043064,32.72,76729.54,0.5,-0.43322,0.00027,17.40993]
[1779591047925,32.71,76723.1,0.5,-0.43497,0.00027,17.42132]
[1779591052962,32.72,76725.87,0.5,-0.43422,0.00027,17.41648]
[1779591058001,32.72,76725.72,0.5,-0.43426,0.00027,17.41677]
[1779591059103,32.72,76729.73,0.5,-0.43317,0.00027,17.40964]
[1779591064137,32.72,76730.07,0.5,-0.43308,0.00027,17.40906]
[1779591069188,32.72,76729.54,0.5,-0.43323,0.00027,17.41004]
[1779591074194,32.73,76728.89,0.5,-0.43341,0.00027,17.41124]
[1779591079215,32.73,76728.57,0.5,-0.4335,0.00027,17.41181]
[1779591084239,32.73,76728.57,0.5,-0.4335,0.00027,17.41184]
[1779591089249,32.73,76728.64,0.5,-0.43349,0.00027,17.41174]
[1779591094251,32.73,76727.97,0.5,-0.43366,0.00027,17.40786]
[1779591099280,32.73,76727.69,0.5,-0.43374,0.00027,17.4084]
[1779591104290,32.74,76729.76,0.5,-0.43318,0.00027,17.40474]
[1779591109312,32.74,76730.14,0.5,-0.43308,0.00027,17.4041]
[1779591111090,32.74,76734.26,0.5,-0.43197,0.00027,17.39664]
[1779591116090,32.74,76733.53,0.5,-0.43217,0.00027,17.398]
[1779591121118,32.75,76732.72,0.5,-0.43239,0.00027,17.3995]
[1779591126119,32.75,76732.95,0.5,-0.43233,0.00027,17.39909]
[1779591131127,32.75,76733.37,0.5,-0.43222,0.00027,17.39833]
[1779591136135,32.75,76733.34,0.5,-0.43222,0.00027,17.39838]
[1779591139159,32.75,76737.59,0.5,-0.43107,0.00027,17.39056]
[1779591139504,32.75,76737.59,0.5,-0.43107,0.00027,17.39056]
[1779591140076,32.75,76737.89,0.5,-0.43099,0.00027,17.38999]
[1779591145087,32.74,76736.12,0.5,-0.43147,0.00027,17.39324]
[1779591150112,32.74,76735.56,0.5,-0.43161,0.00027,17.39424]
[1779591155134,32.74,76734.61,0.5,-0.43185,0.00027,17.39084]
[1779591159156,32.74,76730.06,0.5,-0.43308,0.00027,17.39908]
[1779591164175,32.74,76730.14,0.5,-0.43306,0.00027,17.39892]
[1779591169194,32.73,76730.49,0.5,-0.43296,0.00027,17.39828]
[1779591170641,32.73,76730.49,0.5,-0.43296,0.00027,17.39828]
[1779591171128,32.73,76730.4,0.5,-0.43298,0.00027,17.39844]
[1779591176163,32.73,76730.3,0.5,-0.43301,0.00027,17.39861]
[1779591184647,32.73,76731.03,0.5,-0.43281,0.00027,17.39728]
[1779591190262,32.73,76732.46,0.5,-0.43242,0.00027,17.39468]
[1779591193169,32.73,76733.99,0.5,-0.432,0.00027,17.39188]
[1779591193831,32.73,76734.67,0.5,-0.43182,0.00027,17.39062]
[1779591199094,32.73,76736.13,0.5,-0.43142,0.00027,17.38791]
[1779591202347,32.73,76737.45,0.5,-0.43106,0.00027,17.38544]
[1779591208099,32.72,76736.45,0.5,-0.43132,0.00027,17.38726]
[1779591213164,32.72,76736.73,0.5,-0.43122,0.00027,17.38159]
[1779591218461,32.72,76736.36,0.5,-0.43132,0.00027,17.38221]
[1779591219631,32.72,76736.36,0.5,-0.43132,0.00027,17.38221]
[1779591219659,32.72,76736.36,0.5,-0.43132,0.00027,17.38221]
[1779591224929,32.71,76735.37,0.5,-0.43158,0.00027,17.38399]
[1779591225791,32.71,76735.37,0.5,-0.43158,0.00027,17.38399]
[1779591225872,32.71,76735.34,0.5,-0.43159,0.00027,17.38404]
[1779591231456,32.71,76735.32,0.5,-0.43159,0.00027,17.38404]
[1779591236185,32.71,76738.84,0.5,-0.43063,0.00027,17.37745]
[1779591236230,32.71,76738.84,0.5,-0.43063,0.00027,17.37745]
[1779591236268,32.71,76738.84,0.5,-0.43062,0.00027,17.37744]
[1779591236294,32.71,76738.84,0.5,-0.43062,0.00027,17.37744]
[1779591236782,32.71,76738.88,0.5,-0.43061,0.00027,17.37736]
[1779591242630,32.7,76741.82,0.5,-0.42979,0.00027,17.37167]
[1779591247675,32.69,76740.56,0.5,-0.43013,0.00027,17.37399]
[1779591252706,32.69,76739.31,0.5,-0.43046,0.00027,17.37625]
[1779591257035,32.68,76745.1,0.5,-0.42888,0.00027,17.36517]
[1779591258665,32.68,76745.1,0.5,-0.42887,0.00027,17.36516]
[1779591263781,32.69,76748.75,0.5,-0.42789,0.00027,17.35815]
[1779591268816,32.69,76749.03,0.5,-0.42782,0.00027,17.35767]
[1779591273380,32.69,76749.99,0.5,-0.42755,0.00027,17.35073]
[1779591275096,32.69,76749.99,0.5,-0.42755,0.00027,17.35073]
[1779591275110,32.69,76749.99,0.5,-0.42755,0.00027,17.35073]
[1779591279177,32.7,76740.42,0.5,-0.43017,0.00027,17.36927]
[1779591284927,32.69,76740.72,0.5,-0.43007,0.00027,17.36858]
[1779591289963,32.69,76741.13,0.5,-0.42994,0.00027,17.3677]
[1779591295421,32.68,76742.76,0.5,-0.42949,0.00027,17.3645]
[1779591300473,32.67,76744.2,0.5,-0.42908,0.00027,17.36165]
[1779591308091,32.66,76744.64,0.5,-0.42895,0.00027,17.36066]
[1779591309279,32.66,76744.64,0.5,-0.42895,0.00027,17.36066]
[1779591309301,32.66,76744.87,0.5,-0.42888,0.00027,17.36019]
[1779591309995,32.66,76744.87,0.5,-0.42888,0.00027,17.36019]
[1779591310209,32.66,76738.56,0.5,-0.4306,0.00027,17.37218]
[1779591314083,32.66,76735.06,0.5,-0.43155,0.00027,17.3787]
[1779591314225,32.66,76734.91,0.5,-0.43159,0.00027,17.37898]
[1779591319267,32.66,76734.91,0.5,-0.43159,0.00027,17.37899]
[1779591324291,32.66,76737.66,0.5,-0.43084,0.00027,17.37389]
[1779591329302,32.66,76737.3,0.5,-0.43094,0.00027,17.37455]
[1779591334352,32.66,76736.37,0.5,-0.43117,0.00027,17.37116]
[1779591339400,32.66,76740.01,0.5,-0.43018,0.00027,17.36433]
[1779591344400,32.66,76741.84,0.5,-0.42968,0.00027,17.36082]
[1779591349401,32.65,76741.7,0.5,-0.42971,0.00027,17.36104]
[1779591354424,32.65,76740.45,0.5,-0.43005,0.00027,17.36336]
[1779591359426,32.65,76739.49,0.5,-0.4303,0.00027,17.36513]
[1779591364441,32.65,76736.79,0.5,-0.43103,0.00027,17.37015]
[1779591369457,32.64,76738.23,0.5,-0.43063,0.00027,17.36742]
[1779591374484,32.64,76737.35,0.5,-0.43087,0.00027,17.36902]
[1779591379510,32.64,76736.65,0.5,-0.43105,0.00027,17.37027]
[1779591384525,32.63,76736.32,0.5,-0.43113,0.00027,17.37084]
[1779591389543,32.63,76735.92,0.5,-0.43124,0.00027,17.37154]
[1779591394544,32.63,76734.58,0.5,-0.43158,0.00027,17.36887]
[1779591399554,32.62,76734.25,0.5,-0.43166,0.00027,17.36945]
[1779591404571,32.62,76734.15,0.5,-0.43169,0.00027,17.3696]
[1779591409339,32.62,76727.75,0.5,-0.43343,0.00027,17.38123]
[1779591414342,32.62,76726.66,0.5,-0.43373,0.00027,17.38319]
[1779591419367,32.62,76728.26,0.5,-0.43329,0.00027,17.38033]
[1779591424388,32.62,76729.05,0.5,-0.43308,0.00027,17.37892]
[1779591427383,32.62,76735.91,0.5,-0.43121,0.00027,17.36635]
[1779591429337,32.62,76731.76,0.5,-0.43234,0.00027,17.37401]
[1779591434367,32.62,76729.73,0.5,-0.4329,0.00027,17.37771]
[1779591439394,32.62,76730.02,0.5,-0.43282,0.00027,17.3772]
[1779591444414,32.63,76728.92,0.5,-0.43312,0.00027,17.37921]
[1779591449418,32.63,76729.02,0.5,-0.4331,0.00027,17.37905]
[1779591454441,32.63,76731.21,0.5,-0.43249,0.00027,17.36998]
[1779591459447,32.63,76731.6,0.5,-0.43238,0.00027,17.36929]
[1779591464471,32.63,76731.09,0.5,-0.43252,0.00027,17.37024]
[1779591469499,32.63,76730.72,0.5,-0.43263,0.00027,17.37092]
[1779591474518,32.63,76730.45,0.5,-0.4327,0.00027,17.37143]
[1779591479536,32.63,76730.54,0.5,-0.43268,0.00027,17.37129]
[1779591480393,32.63,76723.31,0.5,-0.43465,0.00027,17.38421]
[1779591480559,32.63,76723.31,0.5,-0.43465,0.00027,17.38421]
[1779591480562,32.63,76723.31,0.5,-0.43465,0.00027,17.38421]
[1779591480642,32.63,76723.31,0.5,-0.43465,0.00027,17.38421]
[1779591480656,32.63,76723.31,0.5,-0.43465,0.00027,17.38421]
[1779591480722,32.63,76723.31,0.5,-0.43465,0.00027,17.38421]
[1779591480763,32.63,76723.31,0.5,-0.43465,0.00027,17.38421]
[1779591480834,32.63,76723.31,0.5,-0.43465,0.00027,17.38421]
[1779591480869,32.63,76723.31,0.5,-0.43465,0.00027,17.38421]
[1779591481084,32.63,76723.31,0.5,-0.43465,0.00027,17.38421]
[1779591481237,32.63,76723.31,0.5,-0.43465,0.00027,17.38421]
[1779591481298,32.63,76723.31,0.5,-0.43465,0.00027,17.38421]
[1779591481307,32.63,76723.31,0.5,-0.43465,0.00027,17.38421]
[1779591481388,32.63,76723.31,0.5,-0.43465,0.00027,17.38421]
[1779591481411,32.63,76723.31,0.5,-0.43465,0.00027,17.38421]
[1779591481458,32.63,76723.31,0.5,-0.43465,0.00027,17.38421]
[1779591481459,32.64,76723.63,0.5,-0.43457,0.00027,17.38366]
[1779591481506,32.64,76723.63,0.5,-0.43457,0.00027,17.38366]
[1779591481516,32.64,76723.63,0.5,-0.43457,0.00027,17.38366]
[1779591481547,32.64,76723.63,0.5,-0.43457,0.00027,17.38366]
[1779591481631,32.64,76723.63,0.5,-0.43457,0.00027,17.38366]
[1779591481666,32.64,76723.63,0.5,-0.43457,0.00027,17.38366]
[1779591481714,32.64,76723.63,0.5,-0.43457,0.00027,17.38366]
[1779591481762,32.64,76723.63,0.5,-0.43457,0.00027,17.38366]
[1779591481932,32.64,76723.63,0.5,-0.43457,0.00027,17.38366]
[1779591481976,32.64,76723.63,0.5,-0.43457,0.00027,17.38366]
[1779591481990,32.64,76723.63,0.5,-0.43457,0.00027,17.38366]
[1779591482377,32.64,76723.63,0.5,-0.43457,0.00027,17.38366]
[1779591482395,32.64,76723.63,0.5,-0.43457,0.00027,17.38366]
[1779591482440,32.64,76723.63,0.5,-0.43457,0.00027,17.38366]
[1779591482478,32.64,76725.64,0.5,-0.43402,0.00027,17.38012]
[1779591482579,32.64,76725.64,0.5,-0.43402,0.00027,17.38012]
[1779591482584,32.64,76725.64,0.5,-0.43402,0.00027,17.38012]
[1779591482587,32.64,76725.64,0.5,-0.43402,0.00027,17.38012]
[1779591482698,32.64,76725.64,0.5,-0.43402,0.00027,17.38012]
[1779591483383,32.64,76725.11,0.5,-0.43417,0.00027,17.38106]
[1779591484669,32.64,76725.54,0.5,-0.43405,0.00027,17.38031]
[1779591484672,32.64,76725.54,0.5,-0.43405,0.00027,17.38031]
[1779591485398,32.64,76726.3,0.5,-0.43384,0.00027,17.37896]
[1779591490401,32.64,76726.69,0.5,-0.43374,0.00027,17.3783]
[1779591495408,32.64,76727.28,0.5,-0.43358,0.00027,17.37728]
[1779591500435,32.65,76728.07,0.5,-0.43337,0.00027,17.37589]
[1779591505454,32.65,76730.85,0.5,-0.43262,0.00027,17.37089]
[1779591509505,32.65,76736.41,0.5,-0.4311,0.00027,17.36067]
[1779591514507,32.64,76739.0,0.5,-0.43037,0.00027,17.35063]
[1779591519455,32.64,76739.73,0.5,-0.43017,0.00027,17.34924]
[1779591519459,32.64,76739.73,0.5,-0.43017,0.00027,17.34924]
[1779591519462,32.64,76739.73,0.5,-0.43017,0.00027,17.34924]
[1779591519448,32.64,76746.03,0.5,-0.42846,0.00027,17.33716]
[1779591519601,32.64,76746.03,0.5,-0.42846,0.00027,17.33716]
[1779591520476,32.64,76749.3,0.5,-0.42756,0.00027,17.33076]
[1779591521504,32.64,76749.3,0.5,-0.42756,0.00027,17.33076]
[1779591521512,32.64,76749.3,0.5,-0.42756,0.00027,17.33076]
[1779591522514,32.64,76748.12,0.5,-0.42788,0.00027,17.33306]
[1779591525489,32.64,76742.42,0.5,-0.42943,0.00027,17.34408]
[1779591525613,32.64,76742.42,0.5,-0.42943,0.00027,17.34408]
[1779591525641,32.64,76742.42,0.5,-0.42943,0.00027,17.34408]
[1779591525739,32.64,76742.42,0.5,-0.42943,0.00027,17.34408]
[1779591525828,32.64,76742.42,0.5,-0.42943,0.00027,17.34408]
[1779591525950,32.64,76742.42,0.5,-0.42943,0.00027,17.34408]
[1779591525983,32.64,76742.42,0.5,-0.42943,0.00027,17.34408]
[1779591526162,32.64,76742.42,0.5,-0.42943,0.00027,17.34408]
[1779591526194,32.64,76742.42,0.5,-0.42943,0.00027,17.34408]
[1779591526386,32.64,76742.42,0.5,-0.42943,0.00027,17.34408]
[1779591526436,32.64,76742.42,0.5,-0.42943,0.00027,17.34408]
[1779591526418,32.64,76740.89,0.5,-0.42985,0.00027,17.34698]
[1779591526588,32.64,76740.89,0.5,-0.42985,0.00027,17.34698]
[1779591526612,32.64,76740.89,0.5,-0.42985,0.00027,17.34698]
[1779591527488,32.64,76741.02,0.5,-0.42981,0.00027,17.34673]
[1779591529762,32.64,76740.72,0.5,-0.42989,0.00027,17.34728]
[1779591530480,32.64,76740.72,0.5,-0.42989,0.00027,17.34727]
[1779591535505,32.63,76737.85,0.5,-0.43067,0.00027,17.35266]
[1779591540519,32.63,76736.32,0.5,-0.43108,0.00027,17.35549]
[1779591545561,32.63,76735.3,0.5,-0.43136,0.00027,17.35736]
[1779591550580,32.63,76734.82,0.5,-0.43148,0.00027,17.35823]
[1779591555586,32.63,76734.82,0.5,-0.43148,0.00027,17.35821]
[1779591560611,32.63,76734.12,0.5,-0.43167,0.00027,17.35949]
[1779591565619,32.62,76733.73,0.5,-0.43178,0.00027,17.3602]
[1779591570630,32.62,76733.01,0.5,-0.43197,0.00027,17.36152]
[1779591575653,32.62,76733.01,0.5,-0.43195,0.00027,17.35639]
[1779591580657,32.62,76733.01,0.5,-0.43195,0.00027,17.35638]
[1779591585693,32.62,76733.52,0.5,-0.43181,0.00027,17.35543]
[1779591588090,32.62,76733.28,0.5,-0.43188,0.00027,17.35587]
[1779591588309,32.62,76733.28,0.5,-0.43188,0.00027,17.35587]
[1779591588503,32.62,76733.28,0.5,-0.43188,0.00027,17.35587]
[1779591588603,32.62,76732.8,0.5,-0.43201,0.00027,17.35675]
[1779591588847,32.62,76732.8,0.5,-0.43201,0.00027,17.35675]
[1779591588887,32.62,76732.8,0.5,-0.43201,0.00027,17.35675]
[1779591588997,32.62,76732.8,0.5,-0.43201,0.00027,17.35675]
[1779591589349,32.62,76732.8,0.5,-0.43201,0.00027,17.35675]
[1779591589360,32.62,76732.8,0.5,-0.43201,0.00027,17.35675]
[1779591591104,32.62,76720.73,0.5,-0.43531,0.00027,17.37835]
[1779591591654,32.62,76720.73,0.5,-0.43531,0.00027,17.37835]
[1779591591689,32.62,76720.73,0.5,-0.43531,0.00027,17.37835]
[1779591593448,32.62,76721.07,0.5,-0.43521,0.00027,17.37777]
[1779591593607,32.62,76721.47,0.5,-0.43511,0.00027,17.37708]
[1779591598620,32.63,76718.83,0.5,-0.43583,0.00027,17.38169]
[1779591603636,32.63,76722.55,0.5,-0.43482,0.00027,17.37528]
[1779591608661,32.63,76723.26,0.5,-0.43463,0.00027,17.37406]
[1779591612309,32.64,76723.97,0.5,-0.43444,0.00027,17.37283]
[1779591612472,32.64,76723.64,0.5,-0.43453,0.00027,17.37342]
[1779591614267,32.64,76713.58,0.5,-0.43729,0.00027,17.39075]
[1779591619304,32.64,76715.92,0.5,-0.43665,0.00027,17.38683]
[1779591625345,32.65,76719.34,0.5,-0.43573,0.00027,17.38108]
[1779591630379,32.65,76720.11,0.5,-0.43553,0.00027,17.37982]
[1779591635414,32.66,76723.52,0.5,-0.43459,0.00027,17.36883]
[1779591636162,32.66,76723.52,0.5,-0.43459,0.00027,17.36883]
[1779591636422,32.66,76723.31,0.5,-0.43465,0.00027,17.36922]
[1779591637428,32.66,76728.27,0.5,-0.4333,0.00027,17.36042]
[1779591638437,32.66,76734.14,0.5,-0.4317,0.00027,17.34974]
[1779591643472,32.66,76737.09,0.5,-0.4309,0.00027,17.34428]
[1779591648505,32.67,76736.03,0.5,-0.43119,0.00027,17.34628]
[1779591653543,32.67,76735.38,0.5,-0.43137,0.00027,17.34751]
[1779591658578,32.67,76735.69,0.5,-0.43129,0.00027,17.34697]
[1779591663611,32.67,76736.45,0.5,-0.43109,0.00027,17.34559]
[1779591668647,32.67,76737.98,0.5,-0.43067,0.00027,17.34274]
[1779591673682,32.67,76731.98,0.5,-0.43231,0.00027,17.35385]
[1779591679298,32.68,76728.8,0.5,-0.43318,0.00027,17.35965]
[1779591684758,32.68,76725.97,0.5,-0.43396,0.00027,17.36476]
[1779591688201,32.68,76720.96,0.5,-0.43533,0.00027,17.37359]
[1779591693699,32.69,76719.16,0.5,-0.43581,0.00027,17.37163]
[1779591693718,32.69,76719.16,0.5,-0.43581,0.00027,17.37163]
[1779591693702,32.69,76714.49,0.5,-0.43709,0.00027,17.3796]
[1779591693817,32.69,76714.49,0.5,-0.43709,0.00027,17.3796]
[1779591693904,32.69,76714.49,0.5,-0.43709,0.00027,17.3796]
[1779591694005,32.69,76714.49,0.5,-0.43709,0.00027,17.3796]
[1779591694091,32.69,76714.49,0.5,-0.43709,0.00027,17.3796]
[1779591694141,32.69,76714.49,0.5,-0.43709,0.00027,17.3796]
[1779591694150,32.69,76714.49,0.5,-0.43709,0.00027,17.3796]
[1779591694155,32.69,76714.49,0.5,-0.43709,0.00027,17.3796]
[1779591694256,32.69,76708.22,0.5,-0.43881,0.00027,17.39]
[1779591695836,32.69,76703.59,0.5,-0.44007,0.00027,17.39745]
[1779591697457,32.69,76703.59,0.5,-0.44007,0.00027,17.39745]
[1779591697512,32.69,76703.59,0.5,-0.44007,0.00027,17.39745]
[1779591698247,32.69,76702.23,0.5,-0.44044,0.00027,17.39961]
[1779591698662,32.69,76701.84,0.5,-0.44055,0.00027,17.40022]
[1779591702894,32.69,76703.84,0.5,-0.44,0.00027,17.39706]
[1779591702927,32.69,76703.6,0.5,-0.44007,0.00027,17.39744]
[1779591707928,32.69,76705.76,0.5,-0.43949,0.00027,17.39404]
[1779591713964,32.7,76707.7,0.5,-0.43897,0.00027,17.391]
[1779591719000,32.71,76711.38,0.5,-0.43798,0.00027,17.38503]
[1779591726054,32.72,76710.07,0.5,-0.43835,0.00027,17.38728]
[1779591732095,32.72,76711.42,0.5,-0.43799,0.00027,17.38512]
[1779591736160,32.73,76712.37,0.5,-0.43773,0.00027,17.38358]
[1779591736342,32.73,76716.49,0.5,-0.43661,0.00027,17.37668]
[1779591740153,32.73,76722.12,0.5,-0.43508,0.00027,17.36707]
[1779591745642,32.74,76721.69,0.5,-0.43521,0.00027,17.36787]
[1779591750781,32.74,76721.68,0.5,-0.43522,0.00027,17.36795]
[1779591755911,32.75,76724.1,0.5,-0.43455,0.00027,17.35869]
[1779591755921,32.75,76724.1,0.5,-0.43455,0.00027,17.35869]
[1779591756015,32.75,76724.1,0.5,-0.43455,0.00027,17.35869]
[1779591756033,32.75,76724.1,0.5,-0.43455,0.00027,17.35869]
[1779591756087,32.75,76724.1,0.5,-0.43455,0.00027,17.35869]
[1779591756265,32.75,76727.96,0.5,-0.4335,0.00027,17.35186]
[1779591757014,32.75,76727.96,0.5,-0.4335,0.00027,17.35186]
[1779591757024,32.75,76727.96,0.5,-0.4335,0.00027,17.35186]
[1779591757689,32.75,76730.44,0.5,-0.43283,0.00027,17.34742]
[1779591762744,32.75,76732.38,0.5,-0.4323,0.00027,17.34393]
[1779591767766,32.75,76732.59,0.5,-0.43225,0.00027,17.34358]
[1779591772785,32.75,76731.42,0.5,-0.43257,0.00027,17.34574]
[1779591777794,32.76,76732.34,0.5,-0.43233,0.00027,17.3441]
[1779591782836,32.76,76732.21,0.5,-0.43237,0.00027,17.34439]
[1779591787849,32.76,76732.17,0.5,-0.43239,0.00027,17.34451]
[1779591792864,32.77,76732.32,0.5,-0.43235,0.00027,17.34428]
[1779591797913,32.77,76734.66,0.5,-0.43172,0.00027,17.34004]
[1779591802916,32.77,76735.58,0.5,-0.43147,0.00027,17.33838]
[1779591807942,32.78,76737.42,0.5,-0.43098,0.00027,17.33501]
[1779591812964,32.78,76738.71,0.5,-0.43061,0.00027,17.32749]
[1779591817971,32.78,76737.39,0.5,-0.43097,0.00027,17.32997]
[1779591819061,32.78,76737.39,0.5,-0.43097,0.00027,17.32997]
[1779591819843,32.78,76737.39,0.5,-0.43097,0.00027,17.32997]
[1779591819809,32.78,76740.74,0.5,-0.43006,0.00027,17.32371]
[1779591820714,32.78,76740.74,0.5,-0.43006,0.00027,17.32371]
[1779591821462,32.78,76740.74,0.5,-0.43006,0.00027,17.32371]
[1779591821720,32.78,76742.0,0.5,-0.42972,0.00027,17.32132]
[1779591826755,32.78,76741.1,0.5,-0.42997,0.00027,17.32302]
[1779591831791,32.78,76739.92,0.5,-0.43028,0.00027,17.32522]
[1779591836824,32.77,76739.16,0.5,-0.43049,0.00027,17.32662]
[1779591841863,32.77,76738.51,0.5,-0.43066,0.00027,17.32781]
[1779591848392,32.77,76738.08,0.5,-0.43077,0.00027,17.32858]
[1779591853438,32.76,76737.7,0.5,-0.43086,0.00027,17.32918]
[1779591853476,32.76,76737.7,0.5,-0.43086,0.00027,17.32918]
[1779591853528,32.76,76737.7,0.5,-0.43086,0.00027,17.32918]
[1779591855958,32.76,76742.49,0.5,-0.42955,0.00027,17.3201]
[1779591861583,32.75,76741.35,0.5,-0.42985,0.00027,17.32219]
[1779591866680,32.75,76741.29,0.5,-0.42986,0.00027,17.32224]
[1779591869164,32.75,76740.27,0.5,-0.43013,0.00027,17.32413]
[1779591869418,32.75,76740.27,0.5,-0.43013,0.00027,17.32413]
[1779591869465,32.75,76740.27,0.5,-0.43013,0.00027,17.32413]
[1779591869569,32.75,76740.27,0.5,-0.43013,0.00027,17.32413]
[1779591869793,32.75,76740.27,0.5,-0.43013,0.00027,17.32413]
[1779591869886,32.74,76739.65,0.5,-0.43029,0.00027,17.32524]
[1779591870080,32.74,76739.65,0.5,-0.43029,0.00027,17.32524]
[1779591870357,32.74,76739.65,0.5,-0.43029,0.00027,17.32524]
[1779591870508,32.74,76739.65,0.5,-0.43029,0.00027,17.32524]
[1779591870519,32.74,76739.65,0.5,-0.43029,0.00027,17.32524]
[1779591870584,32.74,76739.65,0.5,-0.43029,0.00027,17.32524]
[1779591870725,32.74,76739.65,0.5,-0.43029,0.00027,17.32524]
[1779591870767,32.74,76739.65,0.5,-0.43029,0.00027,17.32524]
[1779591870851,32.75,76757.53,0.5,-0.42544,0.00027,17.29036]
[1779591870945,32.75,76757.53,0.5,-0.42544,0.00027,17.29036]
[1779591870985,32.75,76757.53,0.5,-0.42544,0.00027,17.29036]
[1779591871214,32.75,76757.53,0.5,-0.42544,0.00027,17.29036]
[1779591871252,32.75,76757.53,0.5,-0.42544,0.00027,17.29036]
[1779591871352,32.75,76757.53,0.5,-0.42544,0.00027,17.29036]
[1779591871397,32.75,76757.53,0.5,-0.42544,0.00027,17.29036]
[1779591871411,32.75,76757.53,0.5,-0.42544,0.00027,17.29036]
[1779591871424,32.75,76757.53,0.5,-0.42544,0.00027,17.29036]
[1779591871461,32.75,76757.53,0.5,-0.42544,0.00027,17.29036]
[1779591871549,32.75,76757.53,0.5,-0.42544,0.00027,17.29036]
[1779591871576,32.75,76757.53,0.5,-0.42544,0.00027,17.29036]
[1779591871677,32.74,76763.52,0.5,-0.42379,0.00027,17.27286]
[1779591872473,32.74,76763.52,0.5,-0.42379,0.00027,17.27286]
[1779591872483,32.74,76763.52,0.5,-0.42379,0.00027,17.27286]
[1779591872723,32.74,76763.52,0.5,-0.42379,0.00027,17.27286]
[1779591872730,32.74,76763.52,0.5,-0.42379,0.00027,17.27286]
[1779591872831,32.74,76767.48,0.5,-0.42271,0.00027,17.26451]
[1779591875502,32.73,76770.13,0.5,-0.42198,0.00027,17.25883]
[1779591875704,32.73,76770.13,0.5,-0.42198,0.00027,17.25883]
[1779591875807,32.73,76774.53,0.5,-0.42078,0.00027,17.24933]
[1779591876331,32.73,76774.53,0.5,-0.42078,0.00027,17.24933]
[1779591876404,32.73,76774.53,0.5,-0.42078,0.00027,17.24933]
[1779591876507,32.73,76774.53,0.5,-0.42078,0.00027,17.24933]
[1779591876858,32.73,76790.85,0.5,-0.41637,0.00027,17.21298]
[1779591877091,32.73,76790.85,0.5,-0.41637,0.00027,17.21298]
[1779591877892,32.73,76795.96,0.5,-0.41499,0.00027,17.20117]
[1779591878067,32.73,76795.96,0.5,-0.41499,0.00027,17.20117]
[1779591878143,32.73,76795.96,0.5,-0.41499,0.00027,17.20117]
[1779591878580,32.73,76801.65,0.5,-0.41345,0.00027,17.18777]
[1779591879368,32.73,76801.65,0.5,-0.41345,0.00027,17.18777]
[1779591879403,32.73,76801.65,0.5,-0.41345,0.00027,17.18777]
[1779591879504,32.73,76803.28,0.5,-0.41301,0.00027,17.18388]
[1779591882438,32.73,76805.07,0.5,-0.41253,0.00027,17.17958]
[1779591882472,32.73,76805.07,0.5,-0.41253,0.00027,17.17958]
[1779591882547,32.73,76805.07,0.5,-0.41253,0.00027,17.17958]
[1779591882598,32.73,76805.07,0.5,-0.41253,0.00027,17.17958]
[1779591882682,32.73,76805.07,0.5,-0.41253,0.00027,17.17958]
[1779591882734,32.73,76805.07,0.5,-0.41253,0.00027,17.17958]
[1779591882753,32.73,76805.07,0.5,-0.41253,0.00027,17.17958]
[1779591882820,32.73,76805.07,0.5,-0.41253,0.00027,17.17958]
[1779591882879,32.73,76805.07,0.5,-0.41253,0.00027,17.17958]
[1779591882833,32.73,76818.07,0.5,-0.40903,0.00027,17.14763]
[1779591883029,32.73,76818.07,0.5,-0.40903,0.00027,17.14763]
[1779591883638,32.73,76818.07,0.5,-0.40903,0.00027,17.14763]
[1779591883710,32.73,76818.07,0.5,-0.40903,0.00027,17.14763]
[1779591883814,32.73,76824.79,0.5,-0.40722,0.00027,17.13058]
[1779591884038,32.73,76824.79,0.5,-0.40722,0.00027,17.13058]
[1779591884075,32.73,76824.79,0.5,-0.40722,0.00027,17.13058]
[1779591884186,32.73,76824.79,0.5,-0.40722,0.00027,17.13058]
[1779591884264,32.73,76824.79,0.5,-0.40722,0.00027,17.13058]
[1779591884277,32.73,76824.79,0.5,-0.40722,0.00027,17.13058]
[1779591884411,32.73,76824.79,0.5,-0.40722,0.00027,17.13058]
[1779591884491,32.73,76824.79,0.5,-0.40722,0.00027,17.13058]
[1779591884577,32.73,76824.79,0.5,-0.40722,0.00027,17.13058]
[1779591884715,32.73,76828.39,0.5,-0.40625,0.00027,17.12128]
[1779591888026,32.73,76829.16,0.5,-0.40604,0.00027,17.11923]
[1779591889612,32.72,76836.75,0.5,-0.40399,0.00027,17.09922]
[1779591890424,32.72,76836.75,0.5,-0.40399,0.00027,17.09922]
[1779591890515,32.72,76836.75,0.5,-0.40399,0.00027,17.09922]
[1779591891402,32.72,76837.63,0.5,-0.40375,0.00027,17.09685]
[1779591891428,32.72,76837.63,0.5,-0.40375,0.00027,17.09685]
[1779591891444,32.72,76837.63,0.5,-0.40375,0.00027,17.09685]
[1779591891541,32.72,76838.19,0.5,-0.4036,0.00027,17.09533]
[1779591891977,32.72,76838.19,0.5,-0.4036,0.00027,17.09533]
[1779591892234,32.72,76838.19,0.5,-0.4036,0.00027,17.09533]
[1779591893200,32.72,76838.19,0.5,-0.4036,0.00027,17.09533]
[1779591893474,32.72,76838.19,0.5,-0.4036,0.00027,17.09533]
[1779591893478,32.72,76838.19,0.5,-0.4036,0.00027,17.09533]
[1779591893545,32.72,76835.32,0.5,-0.40437,0.00027,17.1029]
[1779591894318,32.72,76835.32,0.5,-0.40437,0.00027,17.1029]
[1779591894354,32.72,76835.32,0.5,-0.40437,0.00027,17.1029]
[1779591895024,32.72,76835.37,0.5,-0.40435,0.00027,17.10275]
[1779591895064,32.72,76835.37,0.5,-0.40435,0.00027,17.10275]
[1779591895521,32.72,76835.37,0.5,-0.40435,0.00027,17.10275]
[1779591895557,32.72,76835.37,0.5,-0.40435,0.00027,17.10275]
[1779591897931,32.71,76841.1,0.5,-0.4028,0.00027,17.08733]
[1779591900333,32.71,76845.95,0.5,-0.40149,0.00027,17.07408]
[1779591901405,32.71,76845.95,0.5,-0.40149,0.00027,17.07408]
[1779591901429,32.71,76845.95,0.5,-0.40149,0.00027,17.07408]
[1779591905743,32.7,76843.71,0.5,-0.40207,0.00027,17.07987]
[1779591907340,32.7,76838.42,0.5,-0.40347,0.00027,17.09399]
[1779591912497,32.69,76839.52,0.5,-0.40316,0.00027,17.09084]
[1779591916066,32.68,76839.74,0.5,-0.40308,0.00027,17.09]
[1779591916608,32.68,76839.93,0.5,-0.40302,0.00027,17.08943]
[1779591922576,32.67,76839.68,0.5,-0.40306,0.00027,17.0898]
[1779591927627,32.66,76837.64,0.5,-0.40358,0.00027,17.09496]
[1779591934535,32.64,76834.99,0.5,-0.40422,0.00027,17.09637]
[1779591939962,32.63,76833.81,0.5,-0.40452,0.00027,17.09924]
[1779591940689,32.63,76833.81,0.5,-0.40452,0.00027,17.09924]
[1779591940945,32.63,76832.72,0.5,-0.40481,0.00027,17.10207]
[1779591942745,32.63,76832.68,0.5,-0.40481,0.00027,17.10212]
[1779591942834,32.63,76832.68,0.5,-0.40481,0.00027,17.10207]
[1779591948869,32.62,76831.77,0.5,-0.40503,0.00027,17.10422]
[1779591948915,32.62,76831.0,0.5,-0.40523,0.00027,17.1062]
[1779591954674,32.61,76830.3,0.5,-0.40539,0.00027,17.10775]
[1779591959711,32.6,76829.06,0.5,-0.4057,0.00027,17.11077]
[1779591963263,32.59,76828.3,0.5,-0.4059,0.00027,17.11261]
[1779591963750,32.59,76827.45,0.5,-0.40612,0.00027,17.11478]
[1779591965313,32.59,76828.47,0.5,-0.40584,0.00027,17.11207]
[1779591965764,32.59,76828.38,0.5,-0.40586,0.00027,17.11226]
[1779591970800,32.58,76831.21,0.5,-0.40508,0.00027,17.10461]
[1779591975602,32.57,76835.13,0.5,-0.404,0.00027,17.09403]
[1779591975834,32.57,76837.57,0.5,-0.40334,0.00027,17.08746]
[1779591980869,32.56,76841.27,0.5,-0.40233,0.00027,17.07726]
[1779591985904,32.56,76842.03,0.5,-0.4021,0.00027,17.075]
[1779591989590,32.55,76842.65,0.5,-0.40193,0.00027,17.07318]
[1779591989999,32.55,76840.33,0.5,-0.40255,0.00027,17.07944]
[1779591995059,32.54,76839.8,0.5,-0.40264,0.00027,17.07544]
[1779592000067,32.54,76835.98,0.5,-0.40365,0.00027,17.08551]
[1779592000276,32.54,76835.98,0.5,-0.40365,0.00027,17.08551]
[1779592001009,32.53,76836.01,0.5,-0.40364,0.00027,17.08539]
[1779592004382,32.53,76834.9,0.5,-0.40393,0.00027,17.08823]
[1779592005037,32.53,76834.9,0.5,-0.40392,0.00027,17.08819]
[1779592010456,32.52,76833.55,0.5,-0.40426,0.00027,17.09153]
[1779592016114,32.51,76831.91,0.5,-0.40469,0.00027,17.09568]
[1779592021149,32.51,76831.0,0.5,-0.40491,0.00027,17.09791]
[1779592025018,32.5,76831.48,0.5,-0.40478,0.00027,17.09657]
[1779592026040,32.5,76832.7,0.5,-0.40444,0.00027,17.09323]
[1779592031047,32.49,76833.22,0.5,-0.40429,0.00027,17.0917]
[1779592036047,32.49,76836.64,0.5,-0.40335,0.00027,17.08237]
[1779592041060,32.48,76837.69,0.5,-0.40305,0.00027,17.07936]
[1779592046083,32.48,76838.42,0.5,-0.40283,0.00027,17.07722]
[1779592051136,32.47,76839.96,0.5,-0.40237,0.00027,17.06763]
[1779592056148,32.46,76840.12,0.5,-0.40232,0.00027,17.06703]
[1779592061152,32.46,76840.12,0.5,-0.4023,0.00027,17.06687]
[1779592066170,32.45,76841.26,0.5,-0.40198,0.00027,17.06359]
[1779592071191,32.45,76841.5,0.5,-0.4019,0.00027,17.06276]
[1779592076221,32.44,76842.81,0.5,-0.40153,0.00027,17.059]
[1779592081228,32.44,76842.81,0.5,-0.40151,0.00027,17.05884]
[1779592086265,32.43,76843.8,0.5,-0.40123,0.00027,17.05595]
[1779592091282,32.43,76847.56,0.5,-0.4002,0.00027,17.04536]
[1779592091986,32.43,76847.56,0.5,-0.4002,0.00027,17.04536]
[1779592092082,32.43,76847.24,0.5,-0.40029,0.00027,17.04622]
[1779592097095,32.42,76851.12,0.5,-0.39923,0.00027,17.03523]
[1779592102115,32.42,76852.46,0.5,-0.39885,0.00027,17.03129]
[1779592107156,32.41,76853.67,0.5,-0.39851,0.00027,17.02767]
[1779592111164,32.41,76858.8,0.5,-0.39708,0.00027,17.00762]
[1779592116166,32.4,76858.72,0.5,-0.39709,0.00027,17.00767]
[1779592119594,32.4,76860.63,0.5,-0.39657,0.00027,17.00204]
[1779592120155,32.4,76860.81,0.5,-0.39651,0.00027,17.00147]
[1779592125173,32.39,76861.45,0.5,-0.39632,0.00027,16.9994]
[1779592130185,32.38,76861.91,0.5,-0.39618,0.00027,16.99784]
[1779592135222,32.38,76862.73,0.5,-0.39594,0.00027,16.99521]
[1779592140237,32.37,76863.74,0.5,-0.39564,0.00027,16.992]
[1779592143156,32.37,76855.91,0.5,-0.39774,0.00027,17.01454]
[1779592148165,32.36,76855.59,0.5,-0.39782,0.00027,17.01529]
[1779592153183,32.36,76855.55,0.5,-0.39781,0.00027,17.01525]
[1779592153104,32.35,76859.81,0.5,-0.39666,0.00027,17.00294]
[1779592158117,32.35,76860.0,0.5,-0.39659,0.00027,17.00219]
[1779592163142,32.34,76861.36,0.5,-0.3962,0.00027,16.998]
[1779592168145,32.33,76860.15,0.5,-0.39651,0.00027,17.0013]
[1779592173146,32.33,76859.66,0.5,-0.3966,0.00027,16.99728]
[1779592178157,32.32,76860.32,0.5,-0.3964,0.00027,16.99516]
[1779592183184,32.32,76860.7,0.5,-0.39628,0.00027,16.99386]
[1779592188199,32.31,76861.3,0.5,-0.3961,0.00027,16.99192]
[1779592191612,32.31,76861.3,0.5,-0.39609,0.00027,16.99177]
[1779592192226,32.31,76861.68,0.5,-0.39599,0.00027,16.99063]
[1779592193656,32.3,76864.89,0.5,-0.39511,0.00027,16.98116]
[1779592194152,32.3,76867.05,0.5,-0.39453,0.00027,16.97473]
[1779592199187,32.3,76866.26,0.5,-0.39473,0.00027,16.97694]
[1779592204188,32.29,76863.02,0.5,-0.39559,0.00027,16.98631]
[1779592209214,32.29,76862.64,0.5,-0.39567,0.00027,16.98722]
[1779592214233,32.28,76863.01,0.5,-0.39556,0.00027,16.98593]
[1779592219233,32.28,76863.2,0.5,-0.39549,0.00027,16.98518]
[1779592226477,32.27,76863.29,0.5,-0.39545,0.00027,16.98477]
[1779592231494,32.26,76863.41,0.5,-0.39537,0.00027,16.97887]
[1779592236515,32.26,76863.28,0.5,-0.39539,0.00027,16.97908]
[1779592241565,32.25,76859.81,0.5,-0.39631,0.00027,16.98908]
[1779592246579,32.25,76861.58,0.5,-0.39581,0.00027,16.98368]
[1779592251586,32.24,76862.73,0.5,-0.39548,0.00027,16.98008]
[1779592256610,32.23,76862.87,0.5,-0.39543,0.00027,16.97945]
[1779592261614,32.23,76862.59,0.5,-0.39548,0.00027,16.98005]
[1779592266633,32.22,76862.88,0.5,-0.39538,0.00027,16.97896]
[1779592269848,32.22,76863.11,0.5,-0.39531,0.00027,16.97814]
[1779592269884,32.22,76863.64,0.5,-0.39516,0.00027,16.97652]
[1779592272287,32.21,76870.14,0.5,-0.39339,0.00027,16.95705]
[1779592272944,32.21,76870.14,0.5,-0.39339,0.00027,16.95705]
[1779592272987,32.21,76870.66,0.5,-0.39325,0.00027,16.95544]
[1779592278440,32.21,76871.22,0.5,-0.39308,0.00027,16.95356]
[1779592279440,32.21,76871.19,0.5,-0.39309,0.00027,16.95362]
[1779592279952,32.2,76871.37,0.5,-0.39303,0.00027,16.95304]
[1779592282117,32.2,76871.6,0.5,-0.39297,0.00027,16.95231]
[1779592282163,32.2,76871.6,0.5,-0.39297,0.00027,16.95231]
[1779592282265,32.2,76870.93,0.5,-0.39315,0.00027,16.9543]
[1779592284282,32.2,76870.75,0.5,-0.39319,0.00027,16.95481]
[1779592284387,32.2,76874.77,0.5,-0.3921,0.00027,16.94259]
[1779592284709,32.2,76874.77,0.5,-0.3921,0.00027,16.94259]
[1779592285108,32.2,76874.77,0.5,-0.3921,0.00027,16.94259]
[1779592285122,32.2,76874.77,0.5,-0.3921,0.00027,16.94259]
[1779592285305,32.2,76874.77,0.5,-0.3921,0.00027,16.94259]
[1779592285240,32.2,76888.29,0.5,-0.38844,0.00027,16.9006]
[1779592285509,32.2,76888.29,0.5,-0.38844,0.00027,16.9006]
[1779592285563,32.2,76888.29,0.5,-0.38844,0.00027,16.9006]
[1779592285669,32.2,76888.29,0.5,-0.38844,0.00027,16.9006]
[1779592285688,32.2,76888.29,0.5,-0.38844,0.00027,16.9006]
[1779592285725,32.2,76888.29,0.5,-0.38844,0.00027,16.9006]
[1779592285782,32.2,76888.29,0.5,-0.38844,0.00027,16.9006]
[1779592285926,32.2,76888.29,0.5,-0.38844,0.00027,16.9006]
[1779592286068,32.2,76888.29,0.5,-0.38844,0.00027,16.9006]
[1779592286074,32.2,76888.29,0.5,-0.38844,0.00027,16.9006]
[1779592286077,32.2,76888.29,0.5,-0.38844,0.00027,16.9006]
[1779592286102,32.2,76888.29,0.5,-0.38844,0.00027,16.9006]
[1779592286320,32.2,76888.29,0.5,-0.38844,0.00027,16.9006]
[1779592286204,32.2,76895.67,0.5,-0.38645,0.00027,16.87706]
[1779592286339,32.2,76895.67,0.5,-0.38645,0.00027,16.87706]
[1779592286383,32.2,76895.67,0.5,-0.38645,0.00027,16.87706]
[1779592286407,32.2,76895.67,0.5,-0.38645,0.00027,16.87706]
[1779592286509,32.2,76895.67,0.5,-0.38645,0.00027,16.87706]
[1779592286546,32.2,76895.67,0.5,-0.38645,0.00027,16.87706]
[1779592286677,32.2,76895.67,0.5,-0.38645,0.00027,16.87706]
[1779592286706,32.2,76895.67,0.5,-0.38645,0.00027,16.87706]
[1779592286806,32.2,76895.67,0.5,-0.38645,0.00027,16.87706]
[1779592286832,32.2,76895.67,0.5,-0.38645,0.00027,16.87706]
[1779592287003,32.2,76895.67,0.5,-0.38644,0.00027,16.87703]
[1779592288109,32.2,76895.67,0.5,-0.38644,0.00027,16.87703]
[1779592288150,32.2,76895.67,0.5,-0.38644,0.00027,16.87703]
[1779592288278,32.2,76897.47,0.5,-0.38596,0.00027,16.8712]
[1779592288400,32.2,76897.47,0.5,-0.38596,0.00027,16.8712]
[1779592288494,32.2,76897.47,0.5,-0.38596,0.00027,16.8712]
[1779592289018,32.19,76897.47,0.5,-0.38595,0.00027,16.87116]
[1779592290035,32.19,76907.29,0.5,-0.38331,0.00027,16.83911]
[1779592291239,32.19,76907.29,0.5,-0.38331,0.00027,16.83911]
[1779592291266,32.19,76907.29,0.5,-0.38331,0.00027,16.83911]
[1779592291294,32.19,76912.78,0.5,-0.3818,0.00027,16.81559]
[1779592293579,32.19,76908.74,0.5,-0.38289,0.00027,16.82901]
[1779592294054,32.19,76901.92,0.5,-0.38472,0.00027,16.8514]
[1779592295114,32.19,76901.92,0.5,-0.38472,0.00027,16.8514]
[1779592295164,32.19,76896.92,0.5,-0.38606,0.00027,16.86757]
[1779592301103,32.19,76894.12,0.5,-0.38681,0.00027,16.87644]
[1779592305438,32.19,76892.29,0.5,-0.3873,0.00027,16.88223]
[1779592306138,32.19,76891.9,0.5,-0.3874,0.00027,16.88346]
[1779592312975,32.19,76889.28,0.5,-0.38811,0.00027,16.89173]
[1779592318222,32.18,76885.84,0.5,-0.38903,0.00027,16.90248]
[1779592323257,32.18,76883.9,0.5,-0.38955,0.00027,16.9085]
[1779592326513,32.18,76882.54,0.5,-0.38991,0.00027,16.91271]
[1779592327066,32.18,76882.54,0.5,-0.38991,0.00027,16.91271]
[1779592327133,32.18,76882.54,0.5,-0.38991,0.00027,16.91271]
[1779592327254,32.18,76882.54,0.5,-0.38991,0.00027,16.91271]
[1779592327289,32.18,76843.47,0.5,-0.40052,0.00027,17.02828]
[1779592327375,32.18,76843.47,0.5,-0.40052,0.00027,17.02828]
[1779592327616,32.18,76843.47,0.5,-0.40052,0.00027,17.02828]
[1779592327704,32.18,76843.47,0.5,-0.40052,0.00027,17.02828]
[1779592327840,32.18,76843.47,0.5,-0.40052,0.00027,17.02828]
[1779592327923,32.18,76843.47,0.5,-0.40052,0.00027,17.02828]
[1779592328051,32.18,76843.47,0.5,-0.40052,0.00027,17.02828]
[1779592328146,32.18,76843.47,0.5,-0.40052,0.00027,17.02828]
[1779592328159,32.18,76843.47,0.5,-0.40052,0.00027,17.02828]
[1779592328170,32.18,76843.47,0.5,-0.40052,0.00027,17.02828]
[1779592328351,32.18,76845.01,0.5,-0.40009,0.00027,17.0239]
[1779592333435,32.17,76847.55,0.5,-0.39938,0.00027,17.01652]
[1779592335865,32.17,76849.9,0.5,-0.39874,0.00027,17.00977]
[1779592335917,32.17,76849.9,0.5,-0.39874,0.00027,17.00977]
[1779592336350,32.17,76856.87,0.5,-0.39684,0.00027,16.98965]
[1779592336495,32.17,76856.87,0.5,-0.39684,0.00027,16.98965]
[1779592336587,32.17,76856.97,0.5,-0.39681,0.00027,16.98936]
[1779592338770,32.17,76856.97,0.5,-0.39681,0.00027,16.98933]
[1779592339370,32.17,76857.14,0.5,-0.39676,0.00027,16.98882]
[1779592339516,32.17,76857.14,0.5,-0.39676,0.00027,16.98882]
[1779592340378,32.17,76863.09,0.5,-0.39515,0.00027,16.97133]
[1779592341387,32.17,76874.74,0.5,-0.39198,0.00027,16.93626]
[1779592341789,32.17,76874.74,0.5,-0.39198,0.00027,16.93626]
[1779592341796,32.17,76874.74,0.5,-0.39198,0.00027,16.93626]
[1779592342393,32.17,76878.95,0.5,-0.39084,0.00027,16.92332]
[1779592345741,32.17,76880.02,0.5,-0.39055,0.00027,16.91998]
[1779592346365,32.17,76881.17,0.5,-0.39024,0.00027,16.91639]
[1779592348814,32.17,76882.75,0.5,-0.38981,0.00027,16.91145]
[1779592348823,32.17,76882.75,0.5,-0.38981,0.00027,16.91145]
[1779592349335,32.17,76883.15,0.5,-0.3897,0.00027,16.91019]
[1779592351323,32.17,76877.66,0.5,-0.39115,0.00027,16.92193]
[1779592354961,32.16,76876.31,0.5,-0.39152,0.00027,16.92603]
[1779592354963,32.16,76876.31,0.5,-0.39152,0.00027,16.92603]
[1779592355411,32.16,76873.78,0.5,-0.3922,0.00027,16.93375]
[1779592360432,32.16,76874.23,0.5,-0.39208,0.00027,16.93234]
[1779592365433,32.16,76876.75,0.5,-0.39139,0.00027,16.92464]
[1779592367377,32.16,76869.54,0.5,-0.39335,0.00027,16.94659]
[1779592372394,32.16,76871.2,0.5,-0.3929,0.00027,16.94155]
[1779592377413,32.16,76871.59,0.5,-0.39279,0.00027,16.94037]
[1779592379284,32.16,76872.51,0.5,-0.39254,0.00027,16.93758]
[1779592379296,32.16,76872.51,0.5,-0.39254,0.00027,16.93758]
[1779592379429,32.16,76872.05,0.5,-0.39267,0.00027,16.93898]
[1779592384691,32.16,76871.31,0.5,-0.39287,0.00027,16.94123]
[1779592388717,32.16,76865.08,0.5,-0.39456,0.00027,16.95995]
[1779592393753,32.16,76863.85,0.5,-0.39489,0.00027,16.96357]
[1779592398788,32.16,76863.41,0.5,-0.39501,0.00027,16.96487]
[1779592403823,32.16,76863.63,0.5,-0.39495,0.00027,16.96427]
[1779592412724,32.16,76864.43,0.5,-0.39474,0.00027,16.96195]
[1779592418929,32.17,76866.0,0.5,-0.3943,0.00027,16.95221]
[1779592423965,32.17,76865.83,0.5,-0.39436,0.00027,16.95282]
[1779592425978,32.17,76860.71,0.5,-0.39575,0.00027,16.96804]
[1779592427709,32.17,76860.23,0.5,-0.39588,0.00027,16.96946]
[1779592427724,32.17,76860.23,0.5,-0.39588,0.00027,16.96946]
[1779592428399,32.17,76859.27,0.5,-0.39615,0.00027,16.9723]
[1779592432319,32.18,76859.23,0.5,-0.39616,0.00027,16.97244]
[1779592432348,32.18,76859.23,0.5,-0.39616,0.00027,16.97244]
[1779592434241,32.18,76853.31,0.5,-0.39777,0.00027,16.98969]
[1779592434647,32.18,76853.31,0.5,-0.39777,0.00027,16.98969]
[1779592438129,32.18,76852.64,0.5,-0.39795,0.00027,16.99163]
[1779592443135,32.18,76851.29,0.5,-0.39832,0.00027,16.99553]
[1779592448142,32.18,76850.82,0.5,-0.39845,0.00027,16.99689]
[1779592452920,32.18,76847.06,0.5,-0.39948,0.00027,17.00762]
[1779592452991,32.18,76847.06,0.5,-0.39948,0.00027,17.00762]
[1779592454541,32.18,76841.8,0.5,-0.40091,0.00027,17.02239]
[1779592455141,32.18,76841.8,0.5,-0.40091,0.00027,17.02239]
[1779592455236,32.18,76841.8,0.5,-0.40091,0.00027,17.02239]
[1779592455326,32.18,76835.45,0.5,-0.40265,0.00027,17.04001]
[1779592455733,32.18,76835.45,0.5,-0.40265,0.00027,17.04001]
[1779592456193,32.18,76835.45,0.5,-0.40265,0.00027,17.04006]
[1779592458205,32.18,76828.69,0.5,-0.40451,0.00027,17.0585]
[1779592458608,32.18,76828.69,0.5,-0.40451,0.00027,17.0585]
[1779592458641,32.18,76828.69,0.5,-0.40451,0.00027,17.0585]
[1779592458692,32.18,76828.69,0.5,-0.40451,0.00027,17.0585]
[1779592459332,32.18,76826.35,0.5,-0.40515,0.00027,17.0648]
[1779592460599,32.18,76826.35,0.5,-0.40515,0.00027,17.06483]
[1779592460626,32.18,76826.35,0.5,-0.40515,0.00027,17.06483]
[1779592461872,32.19,76822.41,0.5,-0.40623,0.00027,17.07531]
[1779592461877,32.19,76822.41,0.5,-0.40623,0.00027,17.07531]
[1779592462427,32.19,76821.98,0.5,-0.40635,0.00027,17.07647]
[1779592467455,32.19,76821.17,0.5,-0.40659,0.00027,17.0787]
[1779592472491,32.19,76818.62,0.5,-0.40727,0.00027,17.08027]
[1779592477507,32.2,76820.76,0.5,-0.40669,0.00027,17.07476]
[1779592480520,32.2,76814.31,0.5,-0.40847,0.00027,17.09159]
[1779592485532,32.21,76815.41,0.5,-0.40818,0.00027,17.08891]
[1779592490576,32.22,76817.85,0.5,-0.40754,0.00027,17.08285]
[1779592495583,32.22,76818.58,0.5,-0.40736,0.00027,17.08115]
[1779592500601,32.23,76820.56,0.5,-0.40683,0.00027,17.07619]
[1779592501487,32.23,76820.56,0.5,-0.40683,0.00027,17.07619]
[1779592501516,32.23,76820.56,0.5,-0.40683,0.00027,17.07619]
[1779592501552,32.23,76820.56,0.5,-0.40683,0.00027,17.07619]
[1779592501506,32.23,76820.89,0.5,-0.40675,0.00027,17.07537]
[1779592501970,32.23,76820.89,0.5,-0.40675,0.00027,17.07537]
[1779592502010,32.23,76820.89,0.5,-0.40675,0.00027,17.07537]
[1779592502514,32.23,76808.6,0.5,-0.41011,0.00027,17.10694]
[1779592502997,32.23,76808.6,0.5,-0.41011,0.00027,17.10694]
[1779592503521,32.23,76802.72,0.5,-0.41173,0.00027,17.12162]
[1779592504063,32.23,76802.72,0.5,-0.41173,0.00027,17.12162]
[1779592504101,32.23,76802.72,0.5,-0.41173,0.00027,17.12162]
[1779592505032,32.23,76802.23,0.5,-0.41186,0.00027,17.12284]
[1779592505535,32.23,76802.35,0.5,-0.41183,0.00027,17.12256]
[1779592505618,32.23,76802.35,0.5,-0.41183,0.00027,17.12256]
[1779592505662,32.23,76802.35,0.5,-0.41183,0.00027,17.12256]
[1779592506801,32.24,76802.37,0.5,-0.41183,0.00027,17.12253]
[1779592506808,32.24,76802.37,0.5,-0.41183,0.00027,17.12253]
[1779592506885,32.24,76802.37,0.5,-0.41183,0.00027,17.12253]
[1779592507549,32.24,76796.83,0.5,-0.41335,0.00027,17.1361]
[1779592512585,32.24,76793.74,0.5,-0.41422,0.00027,17.1437]
[1779592518625,32.25,76795.78,0.5,-0.41368,0.00027,17.13899]
[1779592519633,32.25,76801.9,0.5,-0.412,0.00027,17.1241]
[1779592524672,32.26,76803.14,0.5,-0.41167,0.00027,17.12117]
[1779592526015,32.26,76798.79,0.5,-0.41287,0.00027,17.13187]
[1779592531726,32.26,76796.66,0.5,-0.41346,0.00027,17.13706]
[1779592532718,32.26,76793.85,0.5,-0.4142,0.00027,17.13861]
[1779592532723,32.26,76793.85,0.5,-0.4142,0.00027,17.13861]
[1779592533591,32.26,76794.84,0.5,-0.41392,0.00027,17.13616]
[1779592538595,32.25,76794.76,0.5,-0.41393,0.00027,17.13621]
[1779592543613,32.24,76795.8,0.5,-0.41362,0.00027,17.13349]
[1779592548641,32.23,76800.83,0.5,-0.41222,0.00027,17.12107]
[1779592553654,32.23,76798.78,0.5,-0.41277,0.00027,17.12593]
[1779592558674,32.22,76796.94,0.5,-0.41326,0.00027,17.13024]
[1779592563045,32.21,76797.94,0.5,-0.41297,0.00027,17.12767]
[1779592563111,32.21,76797.94,0.5,-0.41297,0.00027,17.12767]
[1779592563191,32.21,76797.94,0.5,-0.41297,0.00027,17.12767]
[1779592563616,32.21,76798.15,0.5,-0.4129,0.00027,17.12712]
[1779592565509,32.21,76792.69,0.5,-0.41441,0.00028,17.1403]
[1779592566554,32.21,76792.69,0.5,-0.41441,0.00028,17.1403]
[1779592566581,32.21,76792.69,0.5,-0.41441,0.00028,17.1403]
[1779592569987,32.21,76797.08,0.5,-0.4132,0.00027,17.12968]
[1779592575022,32.2,76800.07,0.5,-0.41235,0.00027,17.12221]
[1779592579012,32.2,76800.64,0.5,-0.41219,0.00027,17.1207]
[1779592579040,32.2,76800.64,0.5,-0.41219,0.00027,17.1207]
[1779592585837,32.2,76797.49,0.5,-0.41305,0.00027,17.12842]
[1779592591912,32.21,76796.31,0.5,-0.41339,0.00028,17.12637]
[1779592594563,32.22,76801.84,0.5,-0.41188,0.00027,17.11304]
[1779592600198,32.23,76801.66,0.5,-0.41196,0.00027,17.1137]
[1779592602688,32.23,76802.18,0.5,-0.41183,0.00027,17.11255]
[1779592603570,32.23,76806.85,0.5,-0.41054,0.00027,17.1009]
[1779592608571,32.23,76809.84,0.5,-0.40971,0.00027,17.09324]
[1779592612701,32.22,76813.38,0.5,-0.40872,0.00027,17.08409]
[1779592612796,32.22,76813.38,0.5,-0.40872,0.00027,17.08409]
[1779592613654,32.22,76815.19,0.5,-0.40823,0.00027,17.07942]
[1779592613948,32.22,76815.19,0.5,-0.40823,0.00027,17.07942]
[1779592613983,32.22,76815.19,0.5,-0.40823,0.00027,17.07942]
[1779592615576,32.22,76815.19,0.5,-0.40822,0.00027,17.0794]
[1779592615601,32.22,76816.98,0.5,-0.40773,0.00027,17.07476]
[1779592621347,32.22,76817.39,0.5,-0.40763,0.00027,17.07382]
[1779592626492,32.23,76816.72,0.5,-0.40782,0.00027,17.07565]
[1779592627496,32.23,76808.98,0.5,-0.40995,0.00027,17.09547]
[1779592632148,32.23,76807.22,0.5,-0.41045,0.00027,17.10005]
[1779592632202,32.23,76807.22,0.5,-0.41045,0.00027,17.10005]
[1779592632426,32.24,76807.79,0.5,-0.4103,0.00027,17.09866]
[1779592633659,32.24,76807.79,0.5,-0.4103,0.00027,17.09866]
[1779592633667,32.24,76807.79,0.5,-0.4103,0.00027,17.09866]
[1779592634439,32.24,76802.67,0.5,-0.41171,0.00027,17.11151]
[1779592640668,32.25,76802.09,0.5,-0.41189,0.00027,17.11312]
[1779592641488,32.25,76803.08,0.5,-0.41163,0.00027,17.11081]
[1779592646523,32.26,76803.44,0.5,-0.41155,0.00027,17.11015]
[1779592651559,32.27,76804.47,0.5,-0.41127,0.00027,17.10263]
[1779592655650,32.27,76803.46,0.5,-0.41156,0.00027,17.10522]
[1779592655688,32.27,76803.46,0.5,-0.41156,0.00027,17.10522]
[1779592655694,32.28,76801.08,0.5,-0.41222,0.00027,17.11117]
[1779592656623,32.28,76794.64,0.5,-0.41399,0.00027,17.12679]
[1779592657138,32.28,76794.64,0.5,-0.41399,0.00027,17.12679]
[1779592657363,32.28,76794.64,0.5,-0.41399,0.00027,17.12679]
[1779592657705,32.28,76793.44,0.5,-0.41432,0.00027,17.12967]
[1779592662718,32.28,76791.43,0.5,-0.41487,0.00027,17.13448]
[1779592664714,32.28,76787.23,0.5,-0.41603,0.00027,17.1444]
[1779592669720,32.28,76787.1,0.5,-0.41607,0.00027,17.14476]
[1779592674744,32.29,76786.73,0.5,-0.41618,0.00027,17.14568]
[1779592679761,32.29,76787.05,0.5,-0.41609,0.00027,17.14495]
[1779592684774,32.29,76788.3,0.5,-0.41576,0.00027,17.14216]
[1779592689787,32.3,76788.7,0.5,-0.41568,0.00027,17.14145]
[1779592694792,32.31,76792.75,0.5,-0.41457,0.00027,17.13193]
[1779592699805,32.3,76795.86,0.5,-0.41369,0.00027,17.12428]
[1779592704831,32.29,76795.56,0.5,-0.41375,0.00027,17.12478]
[1779592709852,32.28,76797.75,0.5,-0.41313,0.00027,17.11928]
[1779592714877,32.27,76798.56,0.5,-0.41286,0.00027,17.1119]
[1779592719885,32.26,76800.53,0.5,-0.4123,0.00027,17.10687]
[1779592724902,32.25,76800.43,0.5,-0.41231,0.00027,17.1069]
[1779592729912,32.24,76800.43,0.5,-0.41228,0.00027,17.10669]
[1779592734947,32.23,76802.17,0.5,-0.41178,0.00027,17.1022]
[1779592739973,32.23,76801.71,0.5,-0.41189,0.00027,17.10316]
[1779592742385,32.23,76799.15,0.5,-0.4126,0.00027,17.10946]
[1779592742797,32.23,76798.1,0.5,-0.41289,0.00027,17.11204]
[1779592743417,32.23,76798.1,0.5,-0.41289,0.00027,17.11204]
[1779592743444,32.23,76798.1,0.5,-0.41289,0.00027,17.11204]
[1779592749256,32.23,76796.1,0.5,-0.41344,0.00028,17.11694]
[1779592754361,32.23,76793.66,0.5,-0.41412,0.00028,17.12285]
[1779592755757,32.23,76791.72,0.5,-0.41465,0.00028,17.12751]
[1779592755813,32.23,76791.72,0.5,-0.41465,0.00028,17.12751]
[1779592758930,32.23,76787.24,0.5,-0.41589,0.00028,17.13815]
[1779592759867,32.23,76785.64,0.5,-0.41633,0.00028,17.14191]
[1779592759914,32.23,76785.64,0.5,-0.41633,0.00028,17.14191]
[1779592765814,32.24,76788.36,0.5,-0.4156,0.00028,17.13565]
[1779592771412,32.24,76787.71,0.5,-0.41576,0.00028,17.13207]
[1779592774529,32.24,76788.17,0.5,-0.41564,0.00028,17.13101]
[1779592779761,32.25,76787.04,0.5,-0.41596,0.00028,17.13373]
[1779592786516,32.25,76785.45,0.5,-0.41641,0.00028,17.13757]
[1779592791551,32.25,76786.13,0.5,-0.41623,0.00028,17.13605]
[1779592796586,32.26,76787.87,0.5,-0.41575,0.00028,17.13203]
[1779592796881,32.26,76787.87,0.5,-0.41575,0.00028,17.13203]
[1779592796918,32.26,76788.8,0.5,-0.4155,0.00028,17.12984]
[1779592800127,32.26,76789.98,0.5,-0.41518,0.00028,17.12708]
[1779592800153,32.26,76789.98,0.5,-0.41518,0.00028,17.12708]
[1779592800793,32.26,76789.98,0.5,-0.41518,0.00028,17.12708]
[1779592800798,32.26,76789.98,0.5,-0.41518,0.00028,17.12708]
[1779592800886,32.26,76790.63,0.5,-0.41499,0.00028,17.1255]
[1779592800968,32.26,76790.63,0.5,-0.41499,0.00028,17.1255]
[1779592800973,32.26,76790.63,0.5,-0.41499,0.00028,17.1255]
[1779592801778,32.26,76805.78,0.5,-0.41083,0.00027,17.08864]
[1779592802843,32.26,76812.5,0.5,-0.40899,0.00027,17.07173]
[1779592803146,32.26,76812.5,0.5,-0.40899,0.00027,17.07173]
[1779592803300,32.26,76812.5,0.5,-0.40899,0.00027,17.07173]
[1779592803308,32.26,76812.5,0.5,-0.40899,0.00027,17.07173]
[1779592803563,32.26,76812.5,0.5,-0.40899,0.00027,17.07173]
[1779592803608,32.26,76812.5,0.5,-0.40899,0.00027,17.07173]
[1779592803882,32.26,76812.5,0.5,-0.40899,0.00027,17.07173]
[1779592803707,32.26,76812.42,0.5,-0.40902,0.00027,17.07196]
[1779592803926,32.26,76812.42,0.5,-0.40902,0.00027,17.07196]
[1779592804083,32.26,76812.42,0.5,-0.40902,0.00027,17.07196]
[1779592804127,32.26,76812.42,0.5,-0.40902,0.00027,17.07196]
[1779592804139,32.26,76812.42,0.5,-0.40902,0.00027,17.07196]
[1779592804146,32.26,76812.42,0.5,-0.40902,0.00027,17.07196]
[1779592804642,32.26,76812.42,0.5,-0.40902,0.00027,17.07199]
[1779592805159,32.26,76812.42,0.5,-0.40902,0.00027,17.07199]
[1779592805854,32.26,76812.85,0.5,-0.4089,0.00027,17.07092]
[1779592807005,32.26,76814.01,0.5,-0.40859,0.00027,17.06799]
[1779592807838,32.26,76814.11,0.5,-0.40856,0.00027,17.06776]
[1779592809234,32.27,76813.78,0.5,-0.40866,0.00027,17.06863]
[1779592809965,32.27,76813.78,0.5,-0.40866,0.00027,17.06866]
[1779592810685,32.27,76814.79,0.5,-0.40839,0.00027,17.06609]
[1779592815719,32.27,76817.57,0.5,-0.40764,0.00027,17.05904]
[1779592821761,32.28,76814.96,0.5,-0.40837,0.00027,17.06592]
[1779592826796,32.28,76813.79,0.5,-0.4087,0.00027,17.06905]
[1779592831831,32.29,76813.96,0.5,-0.40864,0.00027,17.06353]
[1779592836867,32.29,76813.85,0.5,-0.40868,0.00027,17.06393]
[1779592842909,32.3,76812.25,0.5,-0.40913,0.00027,17.06814]
[1779592848541,32.3,76812.24,0.5,-0.40915,0.00027,17.06826]
[1779592853624,32.3,76814.55,0.5,-0.40852,0.00027,17.06245]
[1779592859021,32.31,76812.66,0.5,-0.40905,0.00027,17.0674]
[1779592865827,32.31,76812.32,0.5,-0.40915,0.00027,17.06833]
[1779592873124,32.32,76810.79,0.5,-0.40959,0.00027,17.07244]
[1779592878159,32.32,76814.33,0.5,-0.40863,0.00027,17.06354]
[1779592883195,32.33,76814.47,0.5,-0.4086,0.00027,17.06324]
[1779592888228,32.33,76813.59,0.5,-0.40884,0.00027,17.06551]
[1779592894272,32.33,76812.37,0.5,-0.40916,0.00027,17.06343]
[1779592899306,32.33,76812.6,0.5,-0.4091,0.00027,17.06287]
[1779592904482,32.33,76811.72,0.5,-0.40934,0.00027,17.06511]
[1779592909544,32.33,76811.42,0.5,-0.40942,0.00027,17.06587]
[1779592909661,32.33,76811.42,0.5,-0.40942,0.00027,17.06587]
[1779592909969,32.33,76805.74,0.5,-0.41098,0.00027,17.08012]
[1779592909994,32.33,76805.74,0.5,-0.41098,0.00027,17.08012]
[1779592910023,32.33,76805.74,0.5,-0.41098,0.00027,17.08012]
[1779592910755,32.33,76805.74,0.5,-0.41098,0.00027,17.08012]
[1779592910792,32.33,76805.74,0.5,-0.41098,0.00027,17.08012]
[1779592910832,32.33,76793.91,0.5,-0.41422,0.00027,17.10897]
[1779592911604,32.33,76793.91,0.5,-0.41422,0.00027,17.10897]
[1779592911972,32.33,76793.91,0.5,-0.41422,0.00027,17.10897]
[1779592911671,32.33,76792.62,0.5,-0.41458,0.00027,17.11207]
[1779592912397,32.33,76792.62,0.5,-0.41458,0.00027,17.11207]
[1779592914035,32.33,76793.1,0.5,-0.41445,0.00027,17.11099]
[1779592919447,32.34,76795.12,0.5,-0.41391,0.00027,17.10632]
[1779592924482,32.35,76795.84,0.5,-0.41373,0.00027,17.10475]
[1779592926253,32.35,76795.84,0.5,-0.41374,0.00027,17.10478]
[1779592926536,32.35,76795.84,0.5,-0.41374,0.00027,17.10478]
[1779592926955,32.35,76793.7,0.5,-0.41433,0.00027,17.10997]
[1779592928419,32.35,76791.3,0.5,-0.41499,0.00027,17.11571]
[1779592930579,32.35,76791.3,0.5,-0.41499,0.00027,17.11571]
[1779592930602,32.35,76791.3,0.5,-0.41499,0.00027,17.11571]
[1779592932526,32.36,76793.89,0.5,-0.4143,0.00027,17.10968]
[1779592932580,32.36,76795.21,0.5,-0.41394,0.00027,17.10661]
[1779592938703,32.37,76796.37,0.5,-0.41364,0.00027,17.10398]
[1779592938715,32.37,76794.76,0.5,-0.41409,0.00027,17.10787]
[1779592944622,32.38,76795.87,0.5,-0.4138,0.00027,17.10543]
[1779592946636,32.38,76802.36,0.5,-0.41203,0.00027,17.08976]
[1779592951671,32.39,76805.73,0.5,-0.4111,0.00027,17.0764]
[1779592956706,32.39,76809.59,0.5,-0.41006,0.00027,17.06693]
[1779592961741,32.4,76809.75,0.5,-0.41003,0.00027,17.06666]
[1779592966776,32.41,76808.99,0.5,-0.41025,0.00027,17.06871]
[1779592970273,32.41,76809.0,0.5,-0.41026,0.00027,17.06877]
[1779592971034,32.41,76808.01,0.5,-0.41053,0.00027,17.07127]
[1779592971565,32.41,76808.01,0.5,-0.41053,0.00027,17.07127]
[1779592971569,32.41,76808.01,0.5,-0.41053,0.00027,17.07127]
[1779592971576,32.41,76808.01,0.5,-0.41053,0.00027,17.07127]
[1779592975686,32.42,76805.61,0.5,-0.4112,0.00027,17.07736]
[1779592975695,32.42,76805.61,0.5,-0.4112,0.00027,17.07736]
[1779592980717,32.42,76805.79,0.5,-0.41117,0.00027,17.0771]
[1779592983901,32.43,76805.92,0.5,-0.41115,0.00027,17.07688]
[1779592983908,32.43,76805.92,0.5,-0.41115,0.00027,17.07688]
[1779592988014,32.43,76807.35,0.5,-0.41077,0.00027,17.07347]
[1779592988023,32.43,76807.35,0.5,-0.41077,0.00027,17.07347]
[1779592988049,32.43,76807.35,0.5,-0.41077,0.00027,17.07347]
[1779592989034,32.44,76808.73,0.5,-0.4104,0.00027,17.07011]
[1779592994974,32.44,76809.06,0.5,-0.41033,0.00027,17.06947]
[1779593000011,32.45,76808.83,0.5,-0.41041,0.00027,17.0702]
[1779593005046,32.45,76807.74,0.5,-0.41071,0.00027,17.07299]
[1779593007059,32.46,76803.55,0.5,-0.41186,0.00027,17.08337]
[1779593012094,32.46,76804.81,0.5,-0.41151,0.00027,17.0752]
[1779593017992,32.46,76803.1,0.5,-0.41198,0.00027,17.0795]
[1779593023598,32.47,76803.16,0.5,-0.41198,0.00027,17.07948]
[1779593023996,32.47,76803.27,0.5,-0.41196,0.00027,17.07928]
[1779593025005,32.47,76803.27,0.5,-0.41196,0.00027,17.07928]
[1779593025034,32.47,76798.43,0.5,-0.41328,0.00027,17.09101]
[1779593026110,32.47,76791.58,0.5,-0.41515,0.00027,17.10729]
[1779593031117,32.47,76791.63,0.5,-0.41514,0.00027,17.10717]
[1779593036118,32.47,76791.41,0.5,-0.4152,0.00027,17.10767]
[1779593041138,32.47,76788.83,0.5,-0.4159,0.00027,17.11367]
[1779593046163,32.47,76788.58,0.5,-0.41597,0.00027,17.11424]
[1779593049629,32.47,76788.09,0.5,-0.4161,0.00027,17.11536]
[1779593055404,32.47,76791.86,0.5,-0.41506,0.00027,17.10651]
[1779593059859,32.47,76791.5,0.5,-0.41516,0.00027,17.10733]
[1779593065474,32.47,76794.72,0.5,-0.41428,0.00027,17.09979]
[1779593067134,32.47,76794.72,0.5,-0.41428,0.00027,17.09979]
[1779593067937,32.47,76795.45,0.5,-0.41409,0.00027,17.09813]
[1779593070180,32.47,76795.86,0.5,-0.41398,0.00027,17.09718]
[1779593070226,32.47,76795.86,0.5,-0.41398,0.00027,17.09718]
[1779593072151,32.47,76796.27,0.5,-0.41387,0.00027,17.09622]
[1779593073141,32.48,76802.46,0.5,-0.41217,0.00027,17.07617]
[1779593075102,32.48,76809.34,0.5,-0.4103,0.00027,17.05926]
[1779593080119,32.48,76811.62,0.5,-0.40968,0.00027,17.05362]
[1779593085171,32.49,76811.02,0.5,-0.40985,0.00027,17.05521]
[1779593090201,32.49,76810.37,0.5,-0.41004,0.00027,17.05695]
[1779593095221,32.49,76810.21,0.5,-0.41009,0.00027,17.05745]
[1779593095336,32.49,76810.21,0.5,-0.41009,0.00027,17.05745]
[1779593095346,32.49,76810.21,0.5,-0.41009,0.00027,17.05745]
[1779593095437,32.49,76810.21,0.5,-0.41009,0.00027,17.05745]
[1779593096175,32.5,76811.51,0.5,-0.40974,0.00027,17.05422]
[1779593097146,32.5,76817.65,0.5,-0.40807,0.00027,17.03869]
[1779593102184,32.5,76819.25,0.5,-0.40764,0.00027,17.03463]
[1779593107209,32.5,76817.21,0.5,-0.4082,0.00027,17.03991]
[1779593112214,32.5,76815.82,0.5,-0.40858,0.00027,17.04351]
[1779593117263,32.5,76813.16,0.5,-0.40932,0.00027,17.05031]
[1779593122273,32.51,76812.36,0.5,-0.40954,0.00027,17.05242]
[1779593127300,32.51,76811.42,0.5,-0.40981,0.00027,17.05487]
[1779593132316,32.52,76811.11,0.5,-0.40988,0.00027,17.05054]
[1779593137317,32.52,76810.56,0.5,-0.41004,0.00027,17.05202]
[1779593142320,32.53,76811.45,0.5,-0.40981,0.00027,17.0499]
[1779593147350,32.53,76811.28,0.5,-0.40987,0.00027,17.05043]
[1779593152366,32.53,76810.24,0.5,-0.41016,0.00027,17.05313]
[1779593157385,32.54,76809.49,0.5,-0.41038,0.00027,17.05511]
[1779593162408,32.54,76809.25,0.5,-0.41045,0.00027,17.05582]
[1779593167415,32.55,76810.5,0.5,-0.41012,0.00027,17.05282]
[1779593172424,32.55,76810.06,0.5,-0.41025,0.00027,17.05402]
[1779593174640,32.55,76810.02,0.5,-0.41027,0.00027,17.05416]
[1779593174659,32.55,76810.02,0.5,-0.41027,0.00027,17.05416]
[1779593174716,32.55,76810.02,0.5,-0.41027,0.00027,17.05416]
[1779593175241,32.55,76810.02,0.5,-0.41027,0.00027,17.05418]
[1779593176250,32.55,76815.55,0.5,-0.40877,0.00027,17.04032]
[1779593181264,32.56,76815.64,0.5,-0.40876,0.00027,17.0403]
[1779593186287,32.58,76817.2,0.5,-0.40838,0.00027,17.03675]
[1779593187337,32.58,76817.43,0.5,-0.40832,0.00027,17.03623]
[1779593188209,32.58,76817.7,0.5,-0.40825,0.00027,17.03561]
[1779593193216,32.59,76818.44,0.5,-0.40805,0.00027,17.02873]
[1779593198220,32.6,76818.36,0.5,-0.4081,0.00027,17.0292]
[1779593201711,32.61,76820.3,0.5,-0.40759,0.00027,17.02446]
[1779593202224,32.61,76820.3,0.5,-0.4076,0.00027,17.02452]
[1779593207243,32.62,76820.3,0.5,-0.40762,0.00027,17.02477]
[1779593212249,32.63,76822.57,0.5,-0.40704,0.00027,17.01928]
[1779593217276,32.65,76822.48,0.5,-0.4071,0.00027,17.01984]
[1779593222286,32.66,76822.73,0.5,-0.40706,0.00027,17.01952]
[1779593226040,32.67,76822.99,0.5,-0.40701,0.00027,17.0191]
[1779593226202,32.67,76822.99,0.5,-0.40702,0.00027,17.01917]
[1779593227290,32.67,76816.74,0.5,-0.40872,0.00027,17.03515]
[1779593228286,32.68,76811.33,0.5,-0.41019,0.00027,17.04875]
[1779593233290,32.69,76814.25,0.5,-0.40943,0.00027,17.04171]
[1779593238303,32.7,76816.15,0.5,-0.40894,0.00027,17.03725]
[1779593243329,32.71,76819.66,0.5,-0.40802,0.00027,17.0287]
[1779593248356,32.73,76819.9,0.5,-0.408,0.00027,17.02849]
[1779593253358,32.74,76821.43,0.5,-0.40759,0.00027,17.01971]
[1779593258378,32.75,76821.93,0.5,-0.40749,0.00027,17.01875]
[1779593263387,32.76,76823.54,0.5,-0.40708,0.00027,17.01494]
[1779593268393,32.77,76824.33,0.5,-0.4069,0.00027,17.01322]
[1779593273401,32.78,76824.93,0.5,-0.40676,0.00027,17.01196]
[1779593278413,32.8,76825.84,0.5,-0.40654,0.00027,17.00991]
[1779593279269,32.8,76832.01,0.5,-0.40489,0.00027,16.99392]
[1779593284279,32.8,76828.95,0.5,-0.40573,0.00027,17.00209]
[1779593289283,32.81,76828.46,0.5,-0.40588,0.00027,17.00361]
[1779593294304,32.82,76829.59,0.5,-0.4056,0.00027,17.00093]
[1779593299310,32.83,76828.2,0.5,-0.406,0.00027,17.00478]
[1779593304311,32.84,76827.95,0.5,-0.40609,0.00027,17.00566]
[1779593307442,32.85,76834.01,0.5,-0.40448,0.00027,16.99004]
[1779593312443,32.85,76834.44,0.5,-0.40435,0.00027,16.98386]
[1779593317453,32.86,76833.66,0.5,-0.40458,0.00027,16.98608]
[1779593322467,32.87,76832.09,0.5,-0.40502,0.00027,16.99037]
[1779593327494,32.87,76829.73,0.5,-0.40567,0.00027,16.9967]
[1779593332495,32.88,76827.07,0.5,-0.40641,0.00027,17.00378]
[1779593337506,32.89,76826.81,0.5,-0.4065,0.00027,17.00466]
[1779593342517,32.9,76826.46,0.5,-0.40661,0.00027,17.00577]
[1779593347531,32.9,76826.04,0.5,-0.40674,0.00027,17.00706]
[1779593352553,32.91,76826.4,0.5,-0.40667,0.00027,17.00635]
[1779593357561,32.92,76827.44,0.5,-0.40641,0.00027,17.00389]
[1779593362588,32.93,76826.27,0.5,-0.40674,0.00027,17.00708]
[1779593367617,32.93,76826.13,0.5,-0.4068,0.00027,17.00765]
[1779593369396,32.94,76819.94,0.5,-0.40847,0.00027,17.02341]
[1779593374417,32.95,76820.55,0.5,-0.4083,0.00027,17.01685]
[1779593379428,32.96,76821.91,0.5,-0.40796,0.00027,17.01367]
[1779593384451,32.96,76823.56,0.5,-0.40754,0.00027,17.00973]
[1779593389474,32.97,76824.31,0.5,-0.40736,0.00027,17.00805]
[1779593394480,32.98,76824.79,0.5,-0.40725,0.00027,17.00704]
[1779593399482,32.99,76825.07,0.5,-0.4072,0.00027,17.00653]
[1779593404504,33.0,76825.6,0.5,-0.40707,0.00027,17.00538]
[1779593409517,33.0,76825.74,0.5,-0.40706,0.00027,17.00522]
[1779593414520,33.01,76825.69,0.5,-0.40709,0.00027,17.00558]
[1779593419535,33.02,76827.27,0.5,-0.40668,0.00027,17.00173]
[1779593424555,33.03,76827.18,0.5,-0.40673,0.00027,17.00214]
[1779593429562,33.03,76825.26,0.5,-0.40726,0.00027,17.0072]
[1779593434590,33.04,76825.49,0.5,-0.40719,0.00027,17.00158]
[1779593444131,33.05,76824.74,0.5,-0.40743,0.00027,17.00387]
[1779593448160,33.06,76819.16,0.5,-0.40893,0.00027,17.01795]
[1779593449166,33.06,76813.9,0.5,-0.41035,0.00027,17.03091]
[1779593450240,33.06,76813.9,0.5,-0.41035,0.00027,17.03091]
[1779593450280,33.06,76810.87,0.5,-0.41116,0.00027,17.03829]
[1779593456215,33.06,76809.67,0.5,-0.41148,0.00027,17.0412]
[1779593460303,33.06,76809.47,0.5,-0.41154,0.00027,17.04169]
[1779593460321,33.06,76809.47,0.5,-0.41154,0.00027,17.04169]
[1779593460329,33.06,76809.47,0.5,-0.41154,0.00027,17.04169]
[1779593460540,33.06,76806.6,0.5,-0.41231,0.00027,17.04858]
[1779593461492,33.06,76802.41,0.5,-0.41343,0.00027,17.05847]
[1779593466502,33.05,76799.8,0.5,-0.41412,0.00027,17.06448]
[1779593471513,33.04,76797.92,0.5,-0.41461,0.00027,17.06864]
[1779593476530,33.03,76795.38,0.5,-0.41527,0.00027,17.07434]
[1779593477495,33.03,76800.34,0.5,-0.41393,0.00027,17.06278]
[1779593482503,33.03,76800.54,0.5,-0.41387,0.00027,17.06225]
[1779593483606,33.03,76805.48,0.5,-0.41254,0.00027,17.05054]
[1779593485598,33.03,76809.88,0.5,-0.41136,0.00027,17.03998]
[1779593490625,33.03,76810.98,0.5,-0.41106,0.00027,17.03728]
[1779593495641,33.03,76814.39,0.5,-0.41011,0.00027,17.02369]
[1779593500661,33.02,76814.62,0.5,-0.41004,0.00027,17.02305]
[1779593505665,33.02,76813.48,0.5,-0.41034,0.00027,17.02577]
[1779593510671,33.02,76813.09,0.5,-0.41044,0.00027,17.02666]
[1779593515673,33.01,76811.97,0.5,-0.41073,0.00027,17.02934]
[1779593520673,33.01,76810.13,0.5,-0.41123,0.00027,17.03377]
[1779593525692,33.01,76809.56,0.5,-0.41138,0.00027,17.03512]
[1779593530699,33.01,76806.16,0.5,-0.41229,0.00027,17.04327]
[1779593531610,33.01,76801.51,0.5,-0.41354,0.00027,17.05431]
[1779593533532,33.01,76796.43,0.5,-0.41491,0.00027,17.06619]
[1779593537161,33.01,76794.39,0.5,-0.41545,0.00027,17.07079]
[1779593537600,33.0,76793.94,0.5,-0.41557,0.00027,17.07179]
[1779593540667,33.0,76792.78,0.5,-0.41587,0.00027,17.07435]
[1779593541644,33.0,76792.05,0.5,-0.41607,0.00027,17.07604]
[1779593546650,33.0,76794.28,0.5,-0.41547,0.00027,17.0709]
[1779593551651,33.0,76795.58,0.5,-0.41511,0.00027,17.0679]
[1779593556675,33.0,76797.02,0.5,-0.4147,0.00027,17.05935]
[1779593561702,33.0,76799.23,0.5,-0.41411,0.00027,17.05423]
[1779593566714,33.0,76799.81,0.5,-0.41396,0.00027,17.05291]
[1779593571719,33.0,76799.62,0.5,-0.41401,0.00027,17.05333]
[1779593576732,33.0,76799.17,0.5,-0.41412,0.00027,17.05433]
[1779593581735,33.0,76799.61,0.5,-0.414,0.00027,17.05325]
[1779593586750,32.99,76799.08,0.5,-0.41414,0.00027,17.05444]
[1779593588095,32.99,76798.03,0.5,-0.41441,0.00027,17.05686]
[1779593588581,32.99,76797.79,0.5,-0.41448,0.00027,17.05738]
[1779593593581,32.98,76796.55,0.5,-0.41479,0.00027,17.0601]
[1779593595078,32.98,76795.94,0.5,-0.41495,0.00027,17.06144]
[1779593595628,32.98,76796.35,0.5,-0.41483,0.00027,17.06045]
[1779593600641,32.98,76796.37,0.5,-0.41483,0.00027,17.06041]
[1779593601720,32.98,76803.24,0.5,-0.41298,0.00027,17.0443]
[1779593606734,32.98,76803.36,0.5,-0.41295,0.00027,17.04401]
[1779593611739,32.98,76805.02,0.5,-0.41247,0.00027,17.03485]
[1779593616765,32.98,76805.13,0.5,-0.41245,0.00027,17.03459]
[1779593621773,32.98,76805.61,0.5,-0.41232,0.00027,17.03345]
[1779593626816,32.98,76804.77,0.5,-0.41254,0.00027,17.0354]
[1779593631830,32.98,76802.4,0.5,-0.41317,0.00027,17.041]
[1779593636849,32.98,76799.8,0.5,-0.41388,0.00027,17.04713]
[1779593641862,32.98,76796.8,0.5,-0.41469,0.00027,17.05414]
[1779593643618,32.97,76795.23,0.5,-0.41511,0.00027,17.05774]
[1779593643686,32.97,76794.98,0.5,-0.41517,0.00027,17.05829]
[1779593649569,32.96,76793.21,0.5,-0.41563,0.00027,17.06216]
[1779593654608,32.95,76791.59,0.5,-0.41605,0.00027,17.0657]
[1779593656622,32.95,76786.84,0.5,-0.41732,0.00027,17.07642]
[1779593661657,32.95,76785.35,0.5,-0.41772,0.00027,17.07965]
[1779593666692,32.94,76784.31,0.5,-0.41798,0.00027,17.08185]
[1779593671727,32.93,76784.18,0.5,-0.41799,0.00027,17.07683]
[1779593676761,32.93,76784.86,0.5,-0.41779,0.00027,17.0752]
[1779593682240,32.92,76781.61,0.5,-0.41866,0.00027,17.08233]
[1779593687822,32.92,76780.5,0.5,-0.41895,0.00027,17.0847]
[1779593692875,32.91,76783.0,0.5,-0.41826,0.00027,17.07906]
[1779593697909,32.91,76785.4,0.5,-0.4176,0.00027,17.07359]
[1779593702948,32.9,76785.04,0.5,-0.41768,0.00027,17.07429]
[1779593708757,32.9,76785.13,0.5,-0.41765,0.00027,17.07401]
[1779593714027,32.89,76783.69,0.5,-0.41803,0.00027,17.0771]
[1779593719065,32.89,76784.66,0.5,-0.41775,0.00027,17.07484]
[1779593721024,32.89,76784.79,0.5,-0.41771,0.00027,17.07451]
[1779593721544,32.89,76784.79,0.5,-0.41771,0.00027,17.07451]
[1779593721554,32.89,76784.79,0.5,-0.41771,0.00027,17.07451]
[1779593721714,32.89,76779.71,0.5,-0.41909,0.00027,17.08578]
[1779593722008,32.89,76779.71,0.5,-0.41909,0.00027,17.08578]
[1779593722063,32.89,76779.71,0.5,-0.41909,0.00027,17.08578]
[1779593722521,32.88,76775.33,0.5,-0.42028,0.00027,17.0953]
[1779593723006,32.88,76775.33,0.5,-0.42028,0.00027,17.0953]
[1779593723008,32.88,76775.33,0.5,-0.42028,0.00027,17.0953]
[1779593723790,32.88,76773.7,0.5,-0.42071,0.00027,17.09878]
[1779593729136,32.87,76776.26,0.5,-0.41999,0.00027,17.093]
[1779593734474,32.86,76778.03,0.5,-0.41947,0.00027,17.08375]
[1779593740216,32.84,76776.53,0.5,-0.41984,0.00027,17.08672]
[1779593745250,32.83,76774.76,0.5,-0.4203,0.00027,17.09037]
[1779593750283,32.82,76775.38,0.5,-0.42011,0.00027,17.08882]
[1779593752732,32.82,76783.26,0.5,-0.41795,0.00027,17.07128]
[1779593753787,32.82,76783.26,0.5,-0.41795,0.00027,17.07128]
[1779593754846,32.81,76783.76,0.5,-0.4178,0.00027,17.07005]
[1779593755841,32.81,76783.76,0.5,-0.4178,0.00027,17.07005]
[1779593755853,32.81,76783.76,0.5,-0.4178,0.00027,17.07005]
[1779593760869,32.8,76783.46,0.5,-0.41785,0.00027,17.07044]
[1779593761998,32.79,76783.46,0.5,-0.41784,0.00027,17.07039]
[1779593762005,32.79,76783.46,0.5,-0.41784,0.00027,17.07039]
[1779593762867,32.79,76783.58,0.5,-0.41781,0.00027,17.07007]
[1779593766099,32.78,76782.97,0.5,-0.41796,0.00027,17.07131]
[1779593766108,32.78,76782.97,0.5,-0.41796,0.00027,17.07131]
[1779593766135,32.78,76782.97,0.5,-0.41796,0.00027,17.07131]
[1779593768907,32.78,76782.97,0.5,-0.41796,0.00027,17.07131]
[1779593769417,32.78,76782.97,0.5,-0.41794,0.00027,17.07117]
[1779593774452,32.77,76779.98,0.5,-0.41874,0.00027,17.07765]
[1779593779486,32.76,76782.03,0.5,-0.41816,0.00027,17.07289]
[1779593784527,32.75,76785.72,0.5,-0.41712,0.00027,17.06433]
[1779593790443,32.74,76784.94,0.5,-0.41733,0.00027,17.06602]
[1779593794597,32.73,76780.03,0.5,-0.41862,0.00027,17.07158]
[1779593794981,32.73,76780.03,0.5,-0.41862,0.00027,17.07158]
[1779593795019,32.73,76780.03,0.5,-0.41862,0.00027,17.07158]
[1779593796912,32.73,76780.67,0.5,-0.41844,0.00027,17.0701]
[1779593797613,32.73,76780.67,0.5,-0.41843,0.00027,17.07007]
[1779593802649,32.72,76779.31,0.5,-0.41879,0.00027,17.07299]
[1779593803360,32.72,76779.31,0.5,-0.41879,0.00027,17.07299]
[1779593803418,32.72,76779.31,0.5,-0.41879,0.00027,17.07299]
[1779593805116,32.72,76779.74,0.5,-0.41867,0.00027,17.07198]
[1779593805887,32.72,76778.22,0.5,-0.41908,0.00027,17.07534]
[1779593810921,32.71,76776.66,0.5,-0.4195,0.00027,17.07868]
[1779593815935,32.71,76775.97,0.5,-0.41967,0.00027,17.08011]
[1779593820985,32.7,76774.65,0.5,-0.42002,0.00027,17.08292]
[1779593826007,32.7,76771.86,0.5,-0.42078,0.00027,17.08892]
[1779593831018,32.7,76772.61,0.5,-0.42057,0.00027,17.08724]
[1779593836027,32.69,76775.62,0.5,-0.41974,0.00027,17.0806]
[1779593838987,32.69,76781.2,0.5,-0.41821,0.00027,17.06816]
[1779593844004,32.69,76781.61,0.5,-0.41809,0.00027,17.06717]
[1779593849010,32.68,76781.66,0.5,-0.41807,0.00027,17.06698]
[1779593854026,32.68,76780.98,0.5,-0.41822,0.00027,17.06324]
[1779593858503,32.68,76779.2,0.5,-0.4187,0.00027,17.06717]
[1779593864080,32.67,76778.14,0.5,-0.41899,0.00027,17.06946]
[1779593868767,32.67,76777.25,0.5,-0.41922,0.00027,17.07139]
[1779593873577,32.67,76770.72,0.5,-0.42101,0.00027,17.08563]
[1779593879028,32.67,76769.69,0.5,-0.42129,0.00027,17.08784]
[1779593880656,32.67,76768.96,0.5,-0.42149,0.00027,17.08941]
[1779593880709,32.67,76768.96,0.5,-0.42149,0.00027,17.08941]
[1779593880881,32.67,76768.96,0.5,-0.42149,0.00027,17.08941]
[1779593880970,32.67,76767.25,0.5,-0.42196,0.00027,17.09307]
[1779593881097,32.67,76767.25,0.5,-0.42196,0.00027,17.09307]
[1779593881958,32.67,76754.67,0.5,-0.4254,0.00027,17.11926]
[1779593882988,32.67,76753.01,0.5,-0.42586,0.00027,17.12264]
[1779593886257,32.67,76750.46,0.5,-0.42656,0.00027,17.12775]
[1779593886272,32.67,76750.46,0.5,-0.42656,0.00027,17.12775]
[1779593886275,32.67,76750.46,0.5,-0.42656,0.00027,17.12775]
[1779593886911,32.66,76749.87,0.5,-0.42672,0.00027,17.12891]
[1779593890968,32.66,76743.53,0.5,-0.42846,0.00028,17.14132]
[1779593891995,32.66,76739.37,0.5,-0.4296,0.00028,17.14932]
[1779593892850,32.66,76739.37,0.5,-0.4296,0.00028,17.14932]
[1779593892861,32.66,76739.37,0.5,-0.4296,0.00028,17.14932]
[1779593892927,32.66,76737.93,0.5,-0.42999,0.00028,17.15204]
[1779593897944,32.66,76735.81,0.5,-0.43058,0.00028,17.15607]
[1779593902961,32.66,76735.8,0.5,-0.43059,0.00028,17.15614]
[1779593907971,32.67,76736.95,0.5,-0.43028,0.00028,17.15401]
[1779593911052,32.66,76740.99,0.5,-0.42916,0.00028,17.14624]
[1779593912938,32.66,76732.44,0.5,-0.43149,0.00028,17.15715]
[1779593917957,32.66,76729.48,0.5,-0.43231,0.00028,17.16265]
[1779593920109,32.66,76726.67,0.5,-0.43309,0.00028,17.16777]
[1779593920120,32.66,76726.67,0.5,-0.43309,0.00028,17.16777]
[1779593920836,32.66,76726.67,0.5,-0.43309,0.00028,17.16777]
[1779593921016,32.66,76724.36,0.5,-0.43372,0.00028,17.1719]
[1779593922448,32.66,76724.76,0.5,-0.43361,0.00028,17.17118]
[1779593922763,32.66,76717.07,0.5,-0.43573,0.00028,17.18469]
[1779593924208,32.66,76716.08,0.5,-0.436,0.00028,17.18639]
[1779593928316,32.66,76715.58,0.5,-0.43614,0.00028,17.18723]
[1779593931202,32.65,76715.18,0.5,-0.43625,0.00028,17.1879]
[1779593932424,32.65,76715.77,0.5,-0.43608,0.00028,17.18688]
[1779593932945,32.65,76717.38,0.5,-0.43564,0.00028,17.18411]
[1779593933837,32.65,76717.38,0.5,-0.43564,0.00028,17.18411]
[1779593933934,32.65,76717.38,0.5,-0.43564,0.00028,17.18411]
[1779593934737,32.65,76713.87,0.5,-0.43661,0.00028,17.19012]
[1779593935022,32.65,76707.08,0.5,-0.43849,0.00028,17.20148]
[1779593935985,32.65,76702.66,0.5,-0.43971,0.00028,17.20867]
[1779593936595,32.65,76702.66,0.5,-0.43971,0.00028,17.20867]
[1779593936631,32.65,76702.66,0.5,-0.43971,0.00028,17.20867]
[1779593936896,32.65,76702.86,0.5,-0.43965,0.00028,17.20835]
[1779593937450,32.65,76702.86,0.5,-0.43965,0.00028,17.20835]
[1779593937518,32.65,76702.86,0.5,-0.43965,0.00028,17.20835]
[1779593938155,32.65,76702.42,0.5,-0.43978,0.00028,17.20906]
[1779593938340,32.65,76702.42,0.5,-0.43978,0.00028,17.20906]
[1779593940694,32.65,76703.18,0.5,-0.43956,0.00028,17.20777]
[1779593940697,32.65,76703.18,0.5,-0.43956,0.00028,17.20777]
[1779593941054,32.65,76702.94,0.5,-0.43962,0.00028,17.20814]
[1779593946058,32.64,76702.21,0.5,-0.43981,0.00028,17.20924]
[1779593951082,32.63,76702.73,0.5,-0.43965,0.00028,17.20831]
[1779593956096,32.62,76707.02,0.5,-0.43845,0.00028,17.20121]
[1779593961121,32.61,76710.36,0.5,-0.43751,0.00028,17.19557]
[1779593966126,32.6,76711.78,0.5,-0.4371,0.00028,17.19309]
[1779593971139,32.6,76713.99,0.5,-0.43646,0.00028,17.18407]
[1779593976161,32.59,76715.48,0.5,-0.43603,0.00028,17.18138]
[1779593981170,32.58,76713.52,0.5,-0.43656,0.00028,17.18466]
[1779593981284,32.58,76713.52,0.5,-0.43656,0.00028,17.18466]
[1779593981322,32.58,76713.52,0.5,-0.43656,0.00028,17.18466]
[1779593981671,32.58,76713.52,0.5,-0.43656,0.00028,17.18466]
[1779593981683,32.58,76713.52,0.5,-0.43656,0.00028,17.18466]
[1779593981902,32.58,76713.52,0.5,-0.43656,0.00028,17.18464]
[1779593986937,32.57,76710.98,0.5,-0.43725,0.00028,17.18885]
[1779593990632,32.56,76711.81,0.5,-0.43701,0.00028,17.18739]
[1779593990997,32.56,76713.13,0.5,-0.43664,0.00028,17.18513]
[1779593992062,32.56,76706.58,0.5,-0.43845,0.00028,17.1961]
[1779593993276,32.56,76706.58,0.5,-0.43845,0.00028,17.19608]
[1779593993283,32.56,76706.58,0.5,-0.43845,0.00028,17.19608]
[1779593994075,32.56,76705.8,0.5,-0.43867,0.00028,17.19735]
[1779593997126,32.55,76710.51,0.5,-0.43735,0.00028,17.18946]
[1779593999124,32.55,76714.74,0.5,-0.43617,0.00028,17.18224]
[1779594004125,32.55,76713.3,0.5,-0.43657,0.00028,17.18471]
[1779594009129,32.55,76714.76,0.5,-0.43617,0.00028,17.18221]
[1779594010444,32.55,76714.76,0.5,-0.43617,0.00028,17.18221]
[1779594011108,32.55,76714.54,0.5,-0.43623,0.00028,17.18259]
[1779594016113,32.55,76714.2,0.5,-0.43633,0.00028,17.18317]
[1779594017145,32.55,76713.97,0.5,-0.43639,0.00028,17.18356]
[1779594017148,32.55,76713.88,0.5,-0.43641,0.00028,17.18372]
[1779594017468,32.55,76713.88,0.5,-0.43641,0.00028,17.18372]
[1779594017525,32.55,76713.88,0.5,-0.43641,0.00028,17.18372]
[1779594017688,32.55,76713.88,0.5,-0.43641,0.00028,17.18372]
[1779594017713,32.55,76713.88,0.5,-0.43641,0.00028,17.18372]
[1779594017860,32.55,76713.88,0.5,-0.43641,0.00028,17.18372]
[1779594017944,32.55,76713.88,0.5,-0.43641,0.00028,17.18372]
[1779594018064,32.55,76713.88,0.5,-0.43641,0.00028,17.18372]
[1779594018100,32.55,76713.88,0.5,-0.43641,0.00028,17.18372]
[1779594018078,32.55,76713.96,0.5,-0.43639,0.00028,17.1836]
[1779594018269,32.55,76713.96,0.5,-0.43639,0.00028,17.1836]
[1779594018317,32.55,76713.96,0.5,-0.43639,0.00028,17.1836]
[1779594018476,32.55,76713.96,0.5,-0.43639,0.00028,17.1836]
[1779594018506,32.55,76713.96,0.5,-0.43639,0.00028,17.1836]
[1779594018680,32.55,76713.96,0.5,-0.43639,0.00028,17.1836]
[1779594018684,32.55,76713.96,0.5,-0.43639,0.00028,17.1836]
[1779594018751,32.55,76713.96,0.5,-0.43639,0.00028,17.1836]
[1779594018971,32.55,76713.96,0.5,-0.43639,0.00028,17.1836]
[1779594019052,32.55,76713.96,0.5,-0.43639,0.00028,17.1836]
[1779594019082,32.55,76713.96,0.5,-0.43639,0.00028,17.1836]
[1779594019106,32.55,76727.03,0.5,-0.43277,0.00028,17.1605]
[1779594019199,32.55,76727.03,0.5,-0.43277,0.00028,17.1605]
[1779594019227,32.55,76727.03,0.5,-0.43277,0.00028,17.1605]
[1779594019398,32.55,76727.03,0.5,-0.43277,0.00028,17.1605]
[1779594019576,32.55,76727.03,0.5,-0.43277,0.00028,17.1605]
[1779594019598,32.55,76727.03,0.5,-0.43277,0.00028,17.1605]
[1779594019660,32.55,76727.03,0.5,-0.43277,0.00028,17.1605]
[1779594019688,32.55,76727.03,0.5,-0.43277,0.00028,17.1605]
[1779594019744,32.55,76727.03,0.5,-0.43277,0.00028,17.1605]
[1779594019776,32.55,76727.03,0.5,-0.43277,0.00028,17.1605]
[1779594019933,32.55,76727.03,0.5,-0.43277,0.00028,17.1605]
[1779594019957,32.55,76727.03,0.5,-0.43277,0.00028,17.1605]
[1779594020122,32.55,76727.03,0.5,-0.43277,0.00028,17.1605]
[1779594020145,32.55,76727.03,0.5,-0.43277,0.00028,17.1605]
[1779594019996,32.55,76730.59,0.5,-0.43179,0.00028,17.15397]
[1779594020223,32.55,76731.39,0.5,-0.43157,0.00028,17.15249]
[1779594021535,32.55,76731.39,0.5,-0.43157,0.00028,17.15249]
[1779594021620,32.55,76732.04,0.5,-0.43139,0.00028,17.15128]
[1779594024840,32.56,76731.84,0.5,-0.43145,0.00028,17.15167]
[1779594024868,32.56,76732.57,0.5,-0.43124,0.00028,17.15031]
[1779594030700,32.55,76734.59,0.5,-0.43068,0.00028,17.1465]
[1779594030962,32.55,76734.59,0.5,-0.43068,0.00028,17.1465]
[1779594031060,32.55,76729.08,0.5,-0.43219,0.00028,17.15159]
[1779594032939,32.56,76725.25,0.5,-0.43325,0.00028,17.15858]
[1779594032944,32.56,76725.25,0.5,-0.43325,0.00028,17.15858]
[1779594032957,32.55,76722.52,0.5,-0.43401,0.00028,17.16347]
[1779594033549,32.55,76722.52,0.5,-0.43401,0.00028,17.16347]
[1779594033615,32.55,76721.42,0.5,-0.43431,0.00028,17.16542]
[1779594035990,32.55,76717.02,0.5,-0.43553,0.00028,17.17314]
[1779594041670,32.55,76714.22,0.5,-0.4363,0.00028,17.17797]
[1779594047925,32.55,76714.08,0.5,-0.43634,0.00028,17.17822]
[1779594049439,32.55,76713.68,0.5,-0.43645,0.00028,17.1789]
[1779594049465,32.55,76713.0,0.5,-0.43664,0.00028,17.18007]
[1779594054871,32.55,76712.93,0.5,-0.43666,0.00028,17.18019]
[1779594060468,32.55,76714.0,0.5,-0.43637,0.00028,17.17838]
[1779594065503,32.55,76713.25,0.5,-0.43658,0.00028,17.17966]
[1779594072418,32.56,76713.25,0.5,-0.43658,0.00028,17.17967]
[1779594077471,32.56,76713.25,0.5,-0.43658,0.00028,17.17968]
[1779594085082,32.56,76713.34,0.5,-0.43656,0.00028,17.17954]
[1779594090430,32.56,76713.5,0.5,-0.43651,0.00028,17.17927]
[1779594090454,32.56,76713.5,0.5,-0.43651,0.00028,17.17927]
[1779594090477,32.56,76713.5,0.5,-0.43651,0.00028,17.17927]
[1779594090578,32.56,76713.5,0.5,-0.43651,0.00028,17.17928]
[1779594092540,32.56,76713.5,0.5,-0.43651,0.00028,17.17928]
[1779594092697,32.56,76713.5,0.5,-0.4365,0.00028,17.17411]
[1779594097826,32.56,76713.69,0.5,-0.43645,0.00028,17.17379]
[1779594102883,32.56,76713.56,0.5,-0.43648,0.00028,17.17402]
[1779594111829,32.56,76712.35,0.5,-0.43682,0.00028,17.17611]
[1779594117173,32.56,76710.81,0.5,-0.43725,0.00028,17.17873]
[1779594119183,32.56,76710.48,0.5,-0.43734,0.00028,17.17929]
[1779594119214,32.56,76710.48,0.5,-0.43734,0.00028,17.17929]
[1779594120219,32.56,76710.5,0.5,-0.43734,0.00028,17.17928]
[1779594125227,32.57,76710.4,0.5,-0.43737,0.00028,17.17946]
[1779594126367,32.57,76707.9,0.5,-0.43807,0.00028,17.18366]
[1779594127161,32.57,76706.84,0.5,-0.43836,0.00028,17.18542]
[1779594129938,32.57,76707.59,0.5,-0.43816,0.00028,17.18419]
[1779594129948,32.57,76707.59,0.5,-0.43816,0.00028,17.18419]
[1779594130264,32.57,76706.84,0.5,-0.43837,0.00028,17.18544]
[1779594133548,32.57,76707.33,0.5,-0.43823,0.00028,17.18466]
[1779594133597,32.57,76707.33,0.5,-0.43823,0.00028,17.18466]
[1779594133673,32.57,76707.33,0.5,-0.43823,0.00028,17.18466]
[1779594133984,32.57,76707.22,0.5,-0.43826,0.00028,17.18484]
[1779594135998,32.57,76701.79,0.5,-0.43977,0.00028,17.19372]
[1779594139668,32.58,76703.62,0.5,-0.43927,0.00028,17.1908]
[1779594139797,32.58,76703.62,0.5,-0.43927,0.00028,17.1908]
[1779594139823,32.58,76703.62,0.5,-0.43927,0.00028,17.1908]
[1779594139831,32.58,76703.62,0.5,-0.43927,0.00028,17.1908]
[1779594140273,32.58,76693.1,0.5,-0.4422,0.00028,17.20745]
[1779594141226,32.58,76688.43,0.5,-0.44349,0.00028,17.21453]
[1779594141846,32.58,76688.43,0.5,-0.44349,0.00028,17.21453]
[1779594142268,32.58,76686.56,0.5,-0.44401,0.00028,17.21731]
[1779594145302,32.58,76684.08,0.5,-0.4447,0.00028,17.22096]
[1779594146072,32.58,76684.08,0.5,-0.4447,0.00028,17.22095]
[1779594147361,32.58,76683.86,0.5,-0.44476,0.00028,17.22127]
[1779594148134,32.58,76681.92,0.5,-0.4453,0.00028,17.22409]
[1779594149499,32.57,76679.78,0.5,-0.4459,0.00028,17.22715]
[1779594150251,32.57,76678.8,0.5,-0.44617,0.00028,17.22854]
[1779594155257,32.57,76676.35,0.5,-0.44684,0.00028,17.22683]
[1779594158880,32.57,76673.25,0.5,-0.4477,0.00028,17.23113]
[1779594159270,32.57,76673.25,0.5,-0.4477,0.00028,17.23113]
[1779594159279,32.57,76659.64,0.5,-0.4515,0.00028,17.24901]
[1779594159320,32.57,76659.64,0.5,-0.4515,0.00028,17.24901]
[1779594159389,32.57,76659.64,0.5,-0.4515,0.00028,17.24901]
[1779594159426,32.57,76659.64,0.5,-0.4515,0.00028,17.24901]
[1779594159448,32.57,76659.64,0.5,-0.4515,0.00028,17.24901]
[1779594159664,32.57,76659.64,0.5,-0.4515,0.00028,17.24901]
[1779594159685,32.57,76659.64,0.5,-0.4515,0.00028,17.24901]
[1779594159846,32.57,76659.64,0.5,-0.4515,0.00028,17.24901]
[1779594159859,32.57,76659.64,0.5,-0.4515,0.00028,17.24901]
[1779594159924,32.57,76659.64,0.5,-0.4515,0.00028,17.24901]
[1779594160060,32.57,76659.64,0.5,-0.4515,0.00028,17.24901]
[1779594160174,32.57,76659.64,0.5,-0.4515,0.00028,17.24901]
[1779594160258,32.57,76659.64,0.5,-0.4515,0.00028,17.24901]
[1779594160297,32.57,76659.64,0.5,-0.4515,0.00028,17.24901]
[1779594160275,32.57,76657.93,0.5,-0.45197,0.00028,17.25114]
[1779594160462,32.57,76657.93,0.5,-0.45197,0.00028,17.25114]
[1779594160486,32.57,76657.93,0.5,-0.45197,0.00028,17.25114]
[1779594160667,32.57,76657.93,0.5,-0.45197,0.00028,17.25114]
[1779594160692,32.57,76657.93,0.5,-0.45197,0.00028,17.25114]
[1779594160871,32.57,76657.93,0.5,-0.45197,0.00028,17.25114]
[1779594160898,32.57,76657.93,0.5,-0.45197,0.00028,17.25114]
[1779594161097,32.57,76657.93,0.5,-0.45197,0.00028,17.25114]
[1779594161136,32.57,76657.93,0.5,-0.45197,0.00028,17.25114]
[1779594161302,32.57,76657.93,0.5,-0.45197,0.00028,17.25114]
[1779594161308,32.57,76657.93,0.5,-0.45197,0.00028,17.25114]
[1779594161343,32.57,76657.93,0.5,-0.45197,0.00028,17.25114]
[1779594161431,32.57,76657.93,0.5,-0.45197,0.00028,17.25114]
[1779594161442,32.57,76657.93,0.5,-0.45197,0.00028,17.25114]
[1779594161462,32.57,76657.93,0.5,-0.45197,0.00028,17.25114]
[1779594161537,32.57,76657.93,0.5,-0.45197,0.00028,17.25114]
[1779594161542,32.57,76657.93,0.5,-0.45197,0.00028,17.25114]
[1779594161557,32.57,76657.93,0.5,-0.45197,0.00028,17.25114]
[1779594161588,32.57,76657.93,0.5,-0.45197,0.00028,17.25114]
[1779594161725,32.57,76657.93,0.5,-0.45197,0.00028,17.25114]
[1779594161761,32.57,76657.93,0.5,-0.45197,0.00028,17.25114]
[1779594161788,32.57,76657.93,0.5,-0.45197,0.00028,17.25114]
[1779594161826,32.57,76657.93,0.5,-0.45197,0.00028,17.25114]
[1779594161914,32.57,76657.93,0.5,-0.45197,0.00028,17.25114]
[1779594161944,32.57,76657.93,0.5,-0.45197,0.00028,17.25114]
[1779594162019,32.57,76657.93,0.5,-0.45197,0.00028,17.25114]
[1779594162034,32.57,76657.93,0.5,-0.45197,0.00028,17.25114]
[1779594162232,32.57,76658.45,0.5,-0.45182,0.00028,17.25048]
[1779594163407,32.57,76658.73,0.5,-0.45174,0.00028,17.25013]
[1779594163426,32.57,76658.73,0.5,-0.45174,0.00028,17.25013]
[1779594163433,32.57,76658.73,0.5,-0.45174,0.00028,17.25013]
[1779594164246,32.57,76658.59,0.5,-0.45178,0.00028,17.2503]
[1779594165290,32.57,76658.59,0.5,-0.45178,0.00028,17.2503]
[1779594165276,32.57,76654.17,0.5,-0.45302,0.00028,17.25573]
[1779594165338,32.57,76654.17,0.5,-0.45302,0.00028,17.25573]
[1779594165379,32.57,76654.17,0.5,-0.45302,0.00028,17.25573]
[1779594165446,32.57,76654.17,0.5,-0.45302,0.00028,17.25573]
[1779594165488,32.57,76654.17,0.5,-0.45302,0.00028,17.25573]
[1779594165531,32.57,76654.17,0.5,-0.45302,0.00028,17.25573]
[1779594165703,32.57,76654.17,0.5,-0.45302,0.00028,17.25573]
[1779594165729,32.57,76654.17,0.5,-0.45302,0.00028,17.25573]
[1779594166268,32.57,76654.17,0.5,-0.45302,0.00028,17.25573]
[1779594167275,32.57,76648.57,0.5,-0.45458,0.00028,17.26238]
[1779594168545,32.57,76647.25,0.5,-0.45495,0.00028,17.2639]
[1779594169307,32.57,76644.81,0.5,-0.45563,0.00028,17.26669]
[1779594170632,32.57,76644.81,0.5,-0.45563,0.00028,17.26669]
[1779594171313,32.57,76641.39,0.5,-0.45659,0.00028,17.2705]
[1779594176333,32.57,76638.76,0.5,-0.45732,0.00028,17.27337]
[1779594180848,32.56,76637.84,0.5,-0.45757,0.00028,17.27432]
[1779594181283,32.56,76636.52,0.5,-0.45794,0.00028,17.27572]
[1779594186293,32.56,76634.92,0.5,-0.45838,0.00028,17.2774]
[1779594191304,32.56,76636.34,0.5,-0.45799,0.00028,17.27591]
[1779594191344,32.56,76643.4,0.5,-0.45601,0.00028,17.26822]
[1779594195346,32.56,76650.73,0.5,-0.45397,0.00028,17.2598]
[1779594195704,32.56,76650.73,0.5,-0.45397,0.00028,17.2598]
[1779594195713,32.56,76650.73,0.5,-0.45397,0.00028,17.2598]
[1779594196273,32.56,76653.52,0.5,-0.45319,0.00028,17.25648]
[1779594201280,32.56,76656.08,0.5,-0.45248,0.00028,17.25337]
[1779594206303,32.57,76658.25,0.5,-0.45188,0.00028,17.25071]
[1779594211332,32.57,76661.04,0.5,-0.4511,0.00028,17.24723]
[1779594214368,32.57,76656.79,0.5,-0.45228,0.00028,17.24742]
[1779594219371,32.58,76657.22,0.5,-0.45217,0.00028,17.24691]
[1779594223273,32.58,76661.12,0.5,-0.45108,0.00028,17.24206]
[1779594226276,32.59,76665.38,0.5,-0.4499,0.00028,17.2366]
[1779594227322,32.59,76671.43,0.5,-0.44821,0.00028,17.22856]
[1779594232346,32.59,76673.39,0.5,-0.44767,0.00028,17.22591]
[1779594234551,32.59,76673.73,0.5,-0.44758,0.00028,17.22544]
[1779594234615,32.59,76673.73,0.5,-0.44758,0.00028,17.22544]
[1779594234693,32.59,76673.73,0.5,-0.44758,0.00028,17.22544]
[1779594235317,32.59,76668.91,0.5,-0.44892,0.00028,17.23196]
[1779594236341,32.59,76668.91,0.5,-0.44892,0.00028,17.23196]
[1779594236378,32.59,76668.91,0.5,-0.44892,0.00028,17.23196]
[1779594236457,32.59,76666.91,0.5,-0.44947,0.00028,17.23461]
[1779594237369,32.59,76667.47,0.5,-0.44932,0.00028,17.23388]
[1779594238420,32.59,76667.7,0.5,-0.44926,0.00028,17.23358]
[1779594238426,32.59,76667.7,0.5,-0.44926,0.00028,17.23358]
[1779594239307,32.59,76667.7,0.5,-0.44926,0.00028,17.23358]
[1779594242530,32.59,76666.09,0.5,-0.44971,0.00028,17.2357]
[1779594242550,32.59,76666.09,0.5,-0.44971,0.00028,17.2357]
[1779594243396,32.59,76665.4,0.5,-0.4499,0.00028,17.23661]
[1779594244611,32.59,76665.83,0.5,-0.44978,0.00028,17.23605]
[1779594245404,32.59,76665.9,0.5,-0.44976,0.00028,17.23595]
[1779594250405,32.59,76666.18,0.5,-0.44968,0.00028,17.23559]
[1779594252337,32.59,76671.22,0.5,-0.44828,0.00028,17.22888]
[1779594257364,32.59,76672.01,0.5,-0.44806,0.00028,17.22781]
[1779594262389,32.59,76672.32,0.5,-0.44797,0.00028,17.22738]
[1779594267408,32.59,76673.21,0.5,-0.44772,0.00028,17.22616]
[1779594272416,32.59,76673.36,0.5,-0.44767,0.00028,17.2208]
[1779594277433,32.59,76675.55,0.5,-0.44706,0.00028,17.21778]
[1779594282462,32.59,76675.83,0.5,-0.44697,0.00028,17.21736]
[1779594287488,32.58,76674.47,0.5,-0.44734,0.00028,17.21919]
[1779594292497,32.57,76674.4,0.5,-0.44735,0.00028,17.21923]
[1779594297503,32.57,76677.37,0.5,-0.44651,0.00028,17.21502]
[1779594302511,32.56,76676.73,0.5,-0.44668,0.00028,17.21586]
[1779594307533,32.55,76676.37,0.5,-0.44677,0.00028,17.21627]
[1779594311271,32.54,76676.92,0.5,-0.4466,0.00028,17.21544]
[1779594311281,32.54,76676.92,0.5,-0.4466,0.00028,17.21544]
[1779594311476,32.54,76681.05,0.5,-0.44545,0.00028,17.20953]
[1779594312320,32.54,76681.05,0.5,-0.44545,0.00028,17.20953]
[1779594312324,32.54,76681.05,0.5,-0.44545,0.00028,17.20953]
[1779594312332,32.54,76681.05,0.5,-0.44545,0.00028,17.20953]
[1779594312339,32.54,76681.05,0.5,-0.44545,0.00028,17.20953]
[1779594312413,32.53,76683.0,0.5,-0.4449,0.00028,17.20668]
[1779594316328,32.52,76690.0,0.5,-0.44293,0.00028,17.19616]
[1779594319349,32.51,76685.1,0.5,-0.44428,0.00028,17.20343]
[1779594324383,32.5,76686.03,0.5,-0.44401,0.00028,17.20194]
[1779594330468,32.49,76684.97,0.5,-0.44429,0.00028,17.20342]
[1779594333446,32.48,76690.71,0.5,-0.44265,0.00028,17.18951]
[1779594338483,32.47,76691.6,0.5,-0.44239,0.00028,17.18804]
[1779594343517,32.46,76693.18,0.5,-0.44193,0.00028,17.1855]
[1779594349519,32.45,76691.58,0.5,-0.44237,0.00028,17.18791]
[1779594360636,32.42,76692.45,0.5,-0.44208,0.00028,17.18629]
[1779594366432,32.42,76692.34,0.5,-0.4421,0.00028,17.18638]
[1779594371717,32.4,76692.36,0.5,-0.44207,0.00028,17.18621]
[1779594377177,32.39,76695.51,0.5,-0.44118,0.00028,17.18119]
[1779594380400,32.39,76695.31,0.5,-0.44123,0.00028,17.18147]
[1779594380411,32.39,76695.31,0.5,-0.44123,0.00028,17.18147]
[1779594380480,32.39,76695.0,0.5,-0.44131,0.00028,17.18193]
[1779594385486,32.38,76693.08,0.5,-0.44183,0.00028,17.18486]
[1779594390490,32.37,76693.95,0.5,-0.44158,0.00028,17.18342]
[1779594395518,32.36,76693.95,0.5,-0.44155,0.00028,17.17816]
[1779594398631,32.35,76691.14,0.5,-0.44232,0.00028,17.18247]
[1779594398641,32.35,76691.14,0.5,-0.44232,0.00028,17.18247]
[1779594398643,32.35,76691.14,0.5,-0.44232,0.00028,17.18247]
[1779594398651,32.35,76691.14,0.5,-0.44232,0.00028,17.18247]
[1779594398681,32.35,76691.14,0.5,-0.44232,0.00028,17.18247]
[1779594399238,32.35,76689.92,0.5,-0.44267,0.00028,17.18435]
[1779594400095,32.35,76689.92,0.5,-0.44267,0.00028,17.18435]
[1779594400137,32.35,76689.92,0.5,-0.44267,0.00028,17.18435]
[1779594400675,32.35,76689.92,0.5,-0.44266,0.00028,17.18432]
[1779594400699,32.35,76689.92,0.5,-0.44266,0.00028,17.18432]
[1779594400918,32.35,76689.92,0.5,-0.44266,0.00028,17.18432]
[1779594405968,32.34,76689.83,0.5,-0.44267,0.00028,17.18437]
[1779594411457,32.34,76689.28,0.5,-0.44282,0.00028,17.18516]
[1779594416567,32.33,76689.11,0.5,-0.44285,0.00028,17.18534]
[1779594424716,32.33,76689.11,0.5,-0.44285,0.00028,17.18534]
[1779594428721,32.33,76689.93,0.5,-0.44262,0.00028,17.18408]
[1779594428791,32.33,76689.93,0.5,-0.44262,0.00028,17.18408]
[1779594434148,32.33,76688.31,0.5,-0.44308,0.00028,17.18656]
[1779594435582,32.33,76688.31,0.5,-0.44308,0.00028,17.18656]
[1779594436163,32.33,76687.75,0.5,-0.44324,0.00028,17.18742]
[1779594438311,32.33,76691.21,0.5,-0.44227,0.00028,17.18212]
[1779594438330,32.33,76691.07,0.5,-0.44231,0.00028,17.18233]
[1779594443801,32.33,76691.52,0.5,-0.44218,0.00028,17.18164]
[1779594444219,32.33,76691.52,0.5,-0.44218,0.00028,17.18164]
[1779594449254,32.33,76690.78,0.5,-0.44239,0.00028,17.18279]
[1779594454289,32.33,76688.85,0.5,-0.44292,0.00028,17.18059]
[1779594462216,32.33,76686.89,0.5,-0.44347,0.00028,17.18358]
[1779594467380,32.33,76686.89,0.5,-0.44347,0.00028,17.18358]
[1779594471410,32.33,76681.09,0.5,-0.4451,0.00028,17.19221]
[1779594473422,32.33,76675.65,0.5,-0.44662,0.00028,17.20005]
[1779594477451,32.33,76681.98,0.5,-0.44485,0.00028,17.19092]
[1779594480463,32.33,76683.33,0.5,-0.44447,0.00028,17.18893]
[1779594480480,32.33,76683.33,0.5,-0.44447,0.00028,17.18893]
[1779594480791,32.33,76684.47,0.5,-0.44415,0.00028,17.18723]
[1779594481479,32.33,76684.47,0.5,-0.44415,0.00028,17.18723]
[1779594486514,32.33,76683.34,0.5,-0.44446,0.00028,17.18891]
[1779594491549,32.33,76681.93,0.5,-0.44486,0.00028,17.19099]
[1779594496583,32.33,76681.37,0.5,-0.44502,0.00028,17.19181]
[1779594501619,32.33,76682.46,0.5,-0.44471,0.00028,17.19021]
[1779594506638,32.33,76683.85,0.5,-0.44432,0.00028,17.18815]
[1779594511670,32.33,76681.56,0.5,-0.44497,0.00028,17.19154]
[1779594516671,32.34,76682.11,0.5,-0.4448,0.00028,17.18559]
[1779594521677,32.34,76684.02,0.5,-0.44427,0.00028,17.18278]
[1779594525365,32.34,76683.68,0.5,-0.44437,0.00028,17.1833]
[1779594525373,32.34,76683.68,0.5,-0.44437,0.00028,17.1833]
[1779594525389,32.34,76683.68,0.5,-0.44437,0.00028,17.1833]
[1779594525590,32.34,76683.0,0.5,-0.44456,0.00028,17.18431]
[1779594525963,32.34,76683.0,0.5,-0.44456,0.00028,17.18431]
[1779594525969,32.34,76683.0,0.5,-0.44456,0.00028,17.18431]
[1779594525999,32.34,76683.0,0.5,-0.44456,0.00028,17.18431]
[1779594526064,32.34,76681.24,0.5,-0.44505,0.00028,17.1869]
[1779594529919,32.34,76679.43,0.5,-0.44556,0.00028,17.18956]
[1779594529944,32.34,76679.43,0.5,-0.44556,0.00028,17.18956]
[1779594530082,32.34,76679.43,0.5,-0.44556,0.00028,17.18956]
[1779594530609,32.34,76677.08,0.5,-0.44623,0.00028,17.19295]
[1779594532932,32.34,76676.84,0.5,-0.44629,0.00028,17.1933]
[1779594538317,32.35,76675.4,0.5,-0.44671,0.00028,17.19538]
[1779594539791,32.35,76675.4,0.5,-0.44671,0.00028,17.19539]
[1779594540605,32.35,76679.15,0.5,-0.44566,0.00028,17.19004]
[1779594541699,32.35,76685.81,0.5,-0.44379,0.00028,17.18023]
[1779594543613,32.35,76688.13,0.5,-0.44314,0.00028,17.17672]
[1779594543653,32.35,76688.31,0.5,-0.44308,0.00028,17.17645]
[1779594544462,32.35,76688.31,0.5,-0.44308,0.00028,17.17645]
[1779594544466,32.35,76688.31,0.5,-0.44308,0.00028,17.17645]
[1779594544475,32.35,76688.31,0.5,-0.44308,0.00028,17.17645]
[1779594549480,32.35,76689.79,0.5,-0.44267,0.00028,17.17418]
[1779594554480,32.35,76690.22,0.5,-0.44255,0.00028,17.17351]
[1779594559486,32.35,76690.26,0.5,-0.44253,0.00028,17.17343]
[1779594560897,32.35,76691.29,0.5,-0.44224,0.00028,17.17183]
[1779594560903,32.35,76691.29,0.5,-0.44224,0.00028,17.17183]
[1779594565922,32.35,76694.39,0.5,-0.44137,0.00028,17.16696]
[1779594567057,32.34,76695.08,0.5,-0.44117,0.00028,17.16587]
[1779594567061,32.34,76695.08,0.5,-0.44117,0.00028,17.16587]
[1779594567091,32.34,76695.08,0.5,-0.44117,0.00028,17.16587]
[1779594567158,32.34,76696.06,0.5,-0.4409,0.00028,17.16432]
[1779594573116,32.34,76700.21,0.5,-0.43972,0.00028,17.15243]
[1779594578603,32.34,76703.77,0.5,-0.43871,0.00028,17.14654]
[1779594584194,32.33,76705.23,0.5,-0.43829,0.00028,17.14407]
[1779594589229,32.33,76704.55,0.5,-0.43848,0.00028,17.14516]
[1779594591708,32.33,76704.55,0.5,-0.43848,0.00028,17.14516]
[1779594591732,32.33,76704.94,0.5,-0.43837,0.00028,17.14449]
[1779594593760,32.33,76708.08,0.5,-0.43748,0.00028,17.1392]
[1779594593769,32.33,76708.08,0.5,-0.43748,0.00028,17.1392]
[1779594595817,32.32,76708.91,0.5,-0.43725,0.00028,17.13776]
[1779594595846,32.32,76708.91,0.5,-0.43725,0.00028,17.13776]
[1779594597389,32.32,76708.96,0.5,-0.43723,0.00028,17.13766]
[1779594602432,32.32,76708.96,0.5,-0.43723,0.00028,17.13762]
[1779594605342,32.32,76704.32,0.5,-0.43852,0.00028,17.14539]
[1779594610477,32.31,76702.94,0.5,-0.4389,0.00028,17.14766]
[1779594610501,32.31,76702.94,0.5,-0.4389,0.00028,17.14766]
[1779594612221,32.31,76702.94,0.5,-0.4389,0.00028,17.14765]
[1779594612390,32.31,76704.8,0.5,-0.43838,0.00028,17.14455]
[1779594617425,32.31,76706.21,0.5,-0.43798,0.00028,17.14216]
[1779594622460,32.31,76706.66,0.5,-0.43785,0.00028,17.14136]
[1779594627762,32.3,76707.36,0.5,-0.43765,0.00028,17.14016]
[1779594633538,32.3,76707.03,0.5,-0.43772,0.00028,17.13547]
[1779594639037,32.3,76707.27,0.5,-0.43764,0.00028,17.13502]
[1779594645622,32.29,76707.27,0.5,-0.43763,0.00028,17.13497]
[1779594653202,32.29,76707.75,0.5,-0.4375,0.00028,17.13414]
[1779594659178,32.28,76708.46,0.5,-0.43729,0.00028,17.13286]
[1779594664757,32.28,76708.69,0.5,-0.43722,0.00028,17.13242]
[1779594673820,32.27,76708.92,0.5,-0.43714,0.00028,17.13196]
[1779594678856,32.27,76712.9,0.5,-0.43602,0.00028,17.12504]
[1779594683892,32.26,76714.21,0.5,-0.43564,0.00028,17.1227]
[1779594686160,32.26,76713.91,0.5,-0.43572,0.00028,17.1232]
[1779594686261,32.26,76713.91,0.5,-0.43572,0.00028,17.1232]
[1779594686267,32.26,76713.91,0.5,-0.43572,0.00028,17.1232]
[1779594686296,32.26,76713.91,0.5,-0.43572,0.00028,17.1232]
[1779594686335,32.26,76717.09,0.5,-0.43483,0.00028,17.11759]
[1779594692870,32.26,76717.76,0.5,-0.43464,0.00028,17.11636]
[1779594698563,32.26,76721.26,0.5,-0.43363,0.00028,17.10482]
[1779594698655,32.26,76721.26,0.5,-0.43363,0.00028,17.10482]
[1779594698783,32.26,76721.26,0.5,-0.43363,0.00028,17.10482]
[1779594698822,32.26,76721.26,0.5,-0.43363,0.00028,17.10482]
[1779594698790,32.26,76715.31,0.5,-0.4353,0.00028,17.11547]
[1779594699600,32.26,76707.27,0.5,-0.43756,0.00028,17.12938]
[1779594700533,32.26,76707.27,0.5,-0.43756,0.00028,17.12938]
[1779594700552,32.26,76703.05,0.5,-0.43874,0.00028,17.13646]
[1779594702088,32.25,76702.54,0.5,-0.43889,0.00028,17.13729]
[1779594708061,32.25,76703.31,0.5,-0.43867,0.00028,17.13599]
[1779594713391,32.25,76702.93,0.5,-0.43877,0.00028,17.13661]
[1779594719600,32.25,76703.71,0.5,-0.43855,0.00028,17.1353]
[1779594726499,32.25,76703.79,0.5,-0.43853,0.00028,17.13516]
[1779594726510,32.25,76699.41,0.5,-0.43976,0.00028,17.14238]
[1779594728913,32.25,76699.41,0.5,-0.43976,0.00028,17.14238]
[1779594728957,32.25,76699.05,0.5,-0.43986,0.00028,17.14296]
[1779594729001,32.25,76699.05,0.5,-0.43986,0.00028,17.14296]
[1779594729226,32.25,76699.05,0.5,-0.43986,0.00028,17.14296]
[1779594729242,32.25,76699.05,0.5,-0.43986,0.00028,17.14296]
[1779594729312,32.25,76699.05,0.5,-0.43986,0.00028,17.14296]
[1779594729364,32.25,76699.05,0.5,-0.43986,0.00028,17.14296]
[1779594729429,32.25,76699.05,0.5,-0.43986,0.00028,17.14296]
[1779594729544,32.25,76699.05,0.5,-0.43986,0.00028,17.14296]
[1779594729587,32.25,76699.05,0.5,-0.43986,0.00028,17.14296]
[1779594729645,32.25,76690.22,0.5,-0.44234,0.00028,17.157]
[1779594731324,32.25,76690.22,0.5,-0.44234,0.00028,17.157]
[1779594731391,32.25,76678.29,0.5,-0.4457,0.00028,17.17488]
[1779594732897,32.25,76678.29,0.5,-0.4457,0.00028,17.17488]
[1779594732929,32.25,76678.29,0.5,-0.44571,0.00028,17.17489]
[1779594733367,32.25,76678.29,0.5,-0.44571,0.00028,17.17489]
[1779594733899,32.25,76676.18,0.5,-0.44631,0.00028,17.17795]
[1779594735299,32.25,76676.18,0.5,-0.44631,0.00028,17.17796]
[1779594735414,32.25,76676.18,0.5,-0.44631,0.00028,17.17796]
[1779594735422,32.25,76676.18,0.5,-0.44631,0.00028,17.17796]
[1779594735450,32.25,76676.18,0.5,-0.44631,0.00028,17.17796]
[1779594735551,32.25,76675.48,0.5,-0.4465,0.00028,17.17896]
[1779594741292,32.26,76676.21,0.5,-0.44631,0.00028,17.17797]
[1779594746326,32.26,76676.54,0.5,-0.44621,0.00028,17.1775]
[1779594748342,32.26,76681.56,0.5,-0.4448,0.00028,17.17021]
[1779594754385,32.26,76679.39,0.5,-0.44541,0.00028,17.16826]
[1779594759880,32.26,76677.22,0.5,-0.44602,0.00028,17.1714]
[1779594766468,32.26,76676.63,0.5,-0.44618,0.00028,17.17224]
[1779594772509,32.27,76675.72,0.5,-0.44644,0.00028,17.17357]
[1779594777545,32.27,76674.57,0.5,-0.44677,0.00028,17.17523]
[1779594784595,32.27,76674.38,0.5,-0.44683,0.00028,17.17553]
[1779594789630,32.28,76674.23,0.5,-0.44688,0.00028,17.17577]
[1779594794664,32.28,76676.39,0.5,-0.44627,0.00028,17.17272]
[1779594799700,32.28,76676.49,0.5,-0.44625,0.00028,17.1726]
[1779594804736,32.28,76676.3,0.5,-0.4463,0.00028,17.17289]
[1779594809771,32.29,76675.91,0.5,-0.44642,0.00028,17.17347]
[1779594814806,32.29,76675.71,0.5,-0.44646,0.00028,17.16861]
[1779594819333,32.29,76676.03,0.5,-0.44638,0.00028,17.16817]
[1779594819367,32.29,76676.03,0.5,-0.44638,0.00028,17.16817]
[1779594819489,32.29,76676.03,0.5,-0.44638,0.00028,17.16817]
[1779594819544,32.29,76676.03,0.5,-0.44638,0.00028,17.16817]
[1779594819842,32.29,76675.4,0.5,-0.44656,0.00028,17.16907]
[1779594820485,32.29,76675.4,0.5,-0.44656,0.00028,17.16907]
[1779594820494,32.29,76675.4,0.5,-0.44656,0.00028,17.16907]
[1779594820921,32.29,76682.36,0.5,-0.4446,0.00028,17.15898]
[1779594823702,32.29,76685.85,0.5,-0.44361,0.00028,17.15376]
[1779594823705,32.29,76685.85,0.5,-0.44361,0.00028,17.15376]
[1779594823710,32.29,76685.85,0.5,-0.44361,0.00028,17.15376]
[1779594825751,32.29,76687.48,0.5,-0.44315,0.00028,17.15129]
[1779594825974,32.29,76687.52,0.5,-0.44314,0.00028,17.15123]
[1779594830990,32.29,76690.76,0.5,-0.44223,0.00028,17.14624]
[1779594836012,32.29,76687.61,0.5,-0.44312,0.00028,17.15109]
[1779594839053,32.29,76683.58,0.5,-0.44425,0.00028,17.15717]
[1779594844333,32.29,76681.27,0.5,-0.4449,0.00028,17.1606]
[1779594844400,32.29,76681.27,0.5,-0.4449,0.00028,17.1606]
[1779594844687,32.29,76681.27,0.5,-0.4449,0.00028,17.1606]
[1779594844721,32.29,76681.27,0.5,-0.4449,0.00028,17.1606]
[1779594845017,32.29,76681.97,0.5,-0.44471,0.00028,17.15957]
[1779594845137,32.29,76681.97,0.5,-0.44471,0.00028,17.15957]
[1779594846315,32.29,76679.9,0.5,-0.44529,0.00028,17.16261]
[1779594847030,32.3,76677.26,0.5,-0.44604,0.00028,17.16644]
[1779594847134,32.3,76677.26,0.5,-0.44604,0.00028,17.16644]
[1779594847172,32.3,76677.26,0.5,-0.44604,0.00028,17.16644]
[1779594848363,32.3,76677.02,0.5,-0.44611,0.00028,17.16679]
[1779594849044,32.3,76677.15,0.5,-0.44607,0.00028,17.16661]
[1779594854057,32.3,76675.69,0.5,-0.44649,0.00028,17.16873]
[1779594859085,32.3,76674.16,0.5,-0.44692,0.00028,17.17093]
[1779594862591,32.31,76674.13,0.5,-0.44694,0.00028,17.17099]
[1779594862600,32.31,76674.13,0.5,-0.44694,0.00028,17.17099]
[1779594862645,32.31,76674.13,0.5,-0.44694,0.00028,17.17099]
[1779594862734,32.31,76674.13,0.5,-0.44694,0.00028,17.17099]
[1779594863037,32.31,76673.73,0.5,-0.44705,0.00028,17.17156]
[1779594863837,32.31,76683.57,0.5,-0.44428,0.00028,17.15732]
[1779594865022,32.31,76688.17,0.5,-0.44298,0.00028,17.15035]
[1779594865159,32.31,76688.17,0.5,-0.44298,0.00028,17.15035]
[1779594865180,32.31,76688.17,0.5,-0.44298,0.00028,17.15035]
[1779594865978,32.31,76687.67,0.5,-0.44312,0.00028,17.15112]
[1779594866835,32.31,76687.67,0.5,-0.44312,0.00028,17.15112]
[1779594866840,32.31,76687.67,0.5,-0.44312,0.00028,17.15112]
[1779594871861,32.31,76688.63,0.5,-0.44285,0.00028,17.14965]
[1779594873005,32.31,76688.04,0.5,-0.443,0.00028,17.14537]
[1779594873009,32.31,76688.04,0.5,-0.443,0.00028,17.14537]
[1779594873035,32.31,76688.04,0.5,-0.443,0.00028,17.14537]
[1779594873017,32.31,76686.97,0.5,-0.4433,0.00028,17.147]
[1779594878249,32.31,76685.07,0.5,-0.44384,0.00028,17.14987]
[1779594882277,32.31,76680.66,0.5,-0.44508,0.00028,17.15643]
[1779594887312,32.31,76679.37,0.5,-0.44545,0.00028,17.15832]
[1779594892348,32.31,76678.4,0.5,-0.44572,0.00028,17.15973]
[1779594897383,32.31,76678.04,0.5,-0.44582,0.00028,17.16026]
[1779594899766,32.31,76677.84,0.5,-0.44588,0.00028,17.16055]
[1779594900070,32.31,76677.98,0.5,-0.44584,0.00028,17.16036]
[1779594900275,32.31,76677.98,0.5,-0.44584,0.00028,17.16036]
[1779594900872,32.31,76684.48,0.5,-0.44401,0.00028,17.1508]
[1779594901748,32.31,76684.48,0.5,-0.44401,0.00028,17.1508]
[1779594901773,32.31,76684.48,0.5,-0.44401,0.00028,17.1508]
[1779594902566,32.31,76686.33,0.5,-0.44349,0.00028,17.14802]
[1779594902571,32.31,76686.33,0.5,-0.44349,0.00028,17.14802]
[1779594902764,32.31,76687.43,0.5,-0.44318,0.00028,17.14635]
[1779594908460,32.31,76689.29,0.5,-0.44265,0.00028,17.14348]
[1779594913751,32.31,76692.06,0.5,-0.44187,0.00028,17.13918]
[1779594919537,32.3,76697.09,0.5,-0.44045,0.00028,17.13117]
[1779594924573,32.3,76697.62,0.5,-0.4403,0.00028,17.13029]
[1779594929607,32.3,76697.83,0.5,-0.44024,0.00028,17.12994]
[1779594937222,32.3,76698.35,0.5,-0.44008,0.00028,17.12391]
[1779594942697,32.3,76700.3,0.5,-0.43952,0.00028,17.12071]
[1779594947732,32.3,76701.41,0.5,-0.43921,0.00028,17.11888]
[1779594952767,32.3,76701.15,0.5,-0.43928,0.00028,17.11931]
[1779594957803,32.3,76702.06,0.5,-0.43903,0.00028,17.1178]
[1779594962837,32.29,76702.88,0.5,-0.43879,0.00028,17.11644]
[1779594967883,32.29,76703.86,0.5,-0.43852,0.00028,17.11481]
[1779594972918,32.29,76703.41,0.5,-0.43864,0.00028,17.11555]
[1779594977955,32.29,76702.19,0.5,-0.43899,0.00028,17.11757]
[1779594982988,32.29,76701.62,0.5,-0.43915,0.00028,17.11851]
[1779594988023,32.29,76702.51,0.5,-0.4389,0.00028,17.11705]
[1779594993058,32.29,76702.7,0.5,-0.43883,0.00028,17.11154]
[1779594997746,32.29,76701.11,0.5,-0.43928,0.00028,17.11417]
[1779594997789,32.29,76701.11,0.5,-0.43928,0.00028,17.11417]
[1779594997792,32.29,76701.11,0.5,-0.43928,0.00028,17.11417]
[1779594998093,32.29,76700.89,0.5,-0.43934,0.00028,17.11453]
[1779595004135,32.3,76701.78,0.5,-0.43909,0.00028,17.11307]
[1779595009411,32.3,76702.04,0.5,-0.43902,0.00028,17.11265]
[1779595016220,32.29,76703.71,0.5,-0.43854,0.00028,17.10985]
[1779595021719,32.28,76704.64,0.5,-0.43826,0.00028,17.10819]
[1779595025282,32.27,76709.5,0.5,-0.43688,0.00028,17.09986]
[1779595026633,32.27,76703.98,0.5,-0.43843,0.00028,17.10918]
[1779595031787,32.26,76702.27,0.5,-0.4389,0.00028,17.11191]
[1779595036520,32.25,76702.85,0.5,-0.43872,0.00028,17.11085]
[1779595037202,32.25,76701.78,0.5,-0.43901,0.00028,17.11257]
[1779595039349,32.25,76701.63,0.5,-0.43905,0.00028,17.1128]
[1779595040199,32.25,76701.63,0.5,-0.43905,0.00028,17.1128]
[1779595040133,32.25,76701.34,0.5,-0.43914,0.00028,17.11329]
[1779595041221,32.25,76700.79,0.5,-0.43929,0.00028,17.1142]
[1779595041487,32.25,76700.79,0.5,-0.43929,0.00028,17.1142]
[1779595041603,32.25,76700.79,0.5,-0.43929,0.00028,17.1142]
[1779595041613,32.25,76700.79,0.5,-0.43929,0.00028,17.1142]
[1779595041681,32.25,76700.79,0.5,-0.43929,0.00028,17.1142]
[1779595041721,32.25,76700.79,0.5,-0.43929,0.00028,17.1142]
[1779595041826,32.25,76700.79,0.5,-0.43929,0.00028,17.1142]
[1779595041886,32.25,76700.79,0.5,-0.43929,0.00028,17.1142]
[1779595042052,32.25,76700.79,0.5,-0.43929,0.00028,17.1142]
[1779595042080,32.25,76700.79,0.5,-0.43929,0.00028,17.1142]
[1779595042117,32.25,76696.99,0.5,-0.44036,0.00028,17.12039]
[1779595042267,32.25,76696.99,0.5,-0.44036,0.00028,17.12039]
[1779595042289,32.25,76696.99,0.5,-0.44036,0.00028,17.12039]
[1779595042472,32.25,76696.99,0.5,-0.44036,0.00028,17.12039]
[1779595042519,32.25,76696.99,0.5,-0.44036,0.00028,17.12039]
[1779595042562,32.25,76696.99,0.5,-0.44036,0.00028,17.12039]
[1779595042574,32.25,76696.99,0.5,-0.44036,0.00028,17.12039]
[1779595042596,32.25,76696.99,0.5,-0.44036,0.00028,17.12039]
[1779595042697,32.25,76692.17,0.5,-0.44172,0.00028,17.12807]
[1779595044240,32.25,76692.17,0.5,-0.44172,0.00028,17.12807]
[1779595045191,32.25,76692.74,0.5,-0.44156,0.00028,17.12719]
[1779595045593,32.25,76692.74,0.5,-0.44156,0.00028,17.12719]
[1779595046238,32.25,76692.96,0.5,-0.4415,0.00028,17.12684]
[1779595049141,32.25,76699.55,0.5,-0.43965,0.00028,17.11627]
[1779595050189,32.25,76704.37,0.5,-0.43829,0.00028,17.1083]
[1779595051898,32.25,76705.81,0.5,-0.43787,0.00028,17.10069]
[1779595051907,32.25,76705.81,0.5,-0.43787,0.00028,17.10069]
[1779595051952,32.25,76705.81,0.5,-0.43787,0.00028,17.10069]
[1779595051971,32.25,76705.81,0.5,-0.43787,0.00028,17.10069]
[1779595052262,32.25,76707.98,0.5,-0.43726,0.00028,17.09702]
[1779595053775,32.25,76708.92,0.5,-0.43699,0.00028,17.09541]
[1779595053790,32.25,76708.92,0.5,-0.43699,0.00028,17.09541]
[1779595059519,32.24,76710.13,0.5,-0.43664,0.00028,17.09322]
[1779595064556,32.24,76709.14,0.5,-0.4369,0.00028,17.09482]
[1779595069591,32.23,76707.35,0.5,-0.43739,0.00028,17.09777]
[1779595074625,32.22,76707.23,0.5,-0.43741,0.00028,17.09788]
[1779595080668,32.21,76706.48,0.5,-0.4376,0.00028,17.09904]
[1779595085703,32.2,76709.87,0.5,-0.43663,0.00028,17.09314]
[1779595090737,32.19,76710.38,0.5,-0.43648,0.00028,17.09218]
[1779595095774,32.19,76709.16,0.5,-0.43681,0.00028,17.09421]
[1779595102279,32.18,76708.9,0.5,-0.43687,0.00028,17.09455]
[1779595108048,32.17,76708.42,0.5,-0.437,0.00028,17.09531]
[1779595114909,32.16,76708.96,0.5,-0.43681,0.00028,17.08905]
[1779595119944,32.16,76709.43,0.5,-0.43666,0.00028,17.08816]
[1779595124979,32.15,76708.71,0.5,-0.43686,0.00028,17.08933]
[1779595130018,32.14,76709.12,0.5,-0.43673,0.00028,17.08856]
[1779595137067,32.14,76708.77,0.5,-0.43683,0.00028,17.08916]
[1779595140087,32.14,76704.4,0.5,-0.43806,0.00028,17.09662]
[1779595145121,32.14,76701.42,0.5,-0.43891,0.00028,17.10163]
[1779595150158,32.15,76701.82,0.5,-0.4388,0.00028,17.10099]
[1779595153177,32.15,76706.58,0.5,-0.43746,0.00028,17.09297]
[1779595158211,32.15,76709.27,0.5,-0.43669,0.00028,17.08834]
[1779595163247,32.15,76711.33,0.5,-0.43611,0.00028,17.08474]
[1779595168282,32.14,76712.78,0.5,-0.4357,0.00028,17.08218]
[1779595170963,32.14,76712.78,0.5,-0.4357,0.00028,17.08218]
[1779595171303,32.14,76712.68,0.5,-0.43571,0.00028,17.07714]
[1779595176338,32.14,76711.95,0.5,-0.43591,0.00028,17.0784]
[1779595177474,32.14,76711.44,0.5,-0.43605,0.00028,17.07929]
[1779595178351,32.14,76711.64,0.5,-0.436,0.00028,17.07893]
[1779595180950,32.14,76711.55,0.5,-0.43602,0.00028,17.07906]
[1779595181373,32.14,76711.85,0.5,-0.43593,0.00028,17.07852]
[1779595186408,32.13,76711.37,0.5,-0.43605,0.00028,17.07927]
[1779595191443,32.12,76710.89,0.5,-0.43618,0.00028,17.08003]
[1779595196478,32.12,76709.57,0.5,-0.43654,0.00028,17.08225]
[1779595198392,32.12,76709.57,0.5,-0.43654,0.00028,17.08225]
[1779595198406,32.12,76709.57,0.5,-0.43654,0.00028,17.08225]
[1779595198529,32.11,76709.1,0.5,-0.43667,0.00028,17.08305]
[1779595198665,32.11,76709.1,0.5,-0.43667,0.00028,17.08305]
[1779595198788,32.11,76709.1,0.5,-0.43667,0.00028,17.08305]
[1779595199135,32.11,76709.1,0.5,-0.43667,0.00028,17.08305]
[1779595199237,32.11,76704.23,0.5,-0.43805,0.00028,17.09137]
[1779595199537,32.11,76704.23,0.5,-0.43805,0.00028,17.09137]
[1779595199754,32.11,76704.23,0.5,-0.43805,0.00028,17.09137]
[1779595199918,32.11,76704.23,0.5,-0.43805,0.00028,17.09137]
[1779595199998,32.11,76704.23,0.5,-0.43805,0.00028,17.09137]
[1779595200409,32.11,76704.23,0.5,-0.43805,0.00028,17.09137]
[1779595200020,32.11,76662.97,0.5,-0.44975,0.00028,17.15376]
[1779595200636,32.11,76662.97,0.5,-0.44975,0.00028,17.15376]
[1779595201287,32.11,76662.97,0.5,-0.44975,0.00028,17.15376]
[1779595201326,32.11,76652.51,0.5,-0.45273,0.00028,17.16721]
[1779595201523,32.11,76652.51,0.5,-0.45273,0.00028,17.16721]
[1779595201538,32.11,76652.51,0.5,-0.45273,0.00028,17.16721]
[1779595201547,32.11,76652.51,0.5,-0.45273,0.00028,17.16721]
[1779595201701,32.11,76652.51,0.5,-0.45273,0.00028,17.16721]
[1779595201710,32.11,76652.51,0.5,-0.45273,0.00028,17.16721]
[1779595201984,32.11,76652.51,0.5,-0.45273,0.00028,17.16721]
[1779595202015,32.11,76652.51,0.5,-0.45273,0.00028,17.16721]
[1779595202030,32.11,76652.51,0.5,-0.45273,0.00028,17.16721]
[1779595202093,32.11,76652.51,0.5,-0.45273,0.00028,17.16721]
[1779595202127,32.11,76652.51,0.5,-0.45273,0.00028,17.16721]
[1779595202134,32.11,76665.81,0.5,-0.44894,0.00028,17.14992]
[1779595202535,32.11,76665.81,0.5,-0.44894,0.00028,17.14992]
[1779595202627,32.11,76665.81,0.5,-0.44894,0.00028,17.14992]
[1779595202808,32.11,76677.66,0.5,-0.44557,0.00028,17.13318]
[1779595203629,32.11,76682.96,0.5,-0.44407,0.00028,17.12533]
[1779595204771,32.11,76684.54,0.5,-0.44362,0.00028,17.12295]
[1779595205676,32.11,76695.82,0.5,-0.44042,0.00028,17.10526]
[1779595207562,32.11,76700.48,0.5,-0.43911,0.00028,17.09764]
[1779595208465,32.11,76700.48,0.5,-0.43911,0.00028,17.09764]
[1779595209322,32.11,76701.69,0.5,-0.43876,0.00028,17.09562]
[1779595210447,32.11,76700.94,0.5,-0.43897,0.00028,17.09687]
[1779595211374,32.11,76704.97,0.5,-0.43783,0.00028,17.0901]
[1779595216399,32.11,76705.45,0.5,-0.4377,0.00028,17.08926]
[1779595217315,32.11,76701.44,0.5,-0.43883,0.00028,17.09601]
[1779595222322,32.11,76701.85,0.5,-0.43871,0.00028,17.09531]
[1779595225404,32.11,76706.73,0.5,-0.43733,0.00028,17.08703]
[1779595225548,32.11,76706.73,0.5,-0.43733,0.00028,17.08703]
[1779595226360,32.11,76708.03,0.5,-0.43696,0.00028,17.08479]
[1779595228603,32.1,76708.35,0.5,-0.43686,0.00028,17.08421]
[1779595228630,32.1,76708.35,0.5,-0.43686,0.00028,17.08421]
[1779595229415,32.1,76708.35,0.5,-0.43686,0.00028,17.08421]
[1779595229459,32.1,76708.93,0.5,-0.4367,0.00028,17.0832]
[1779595232337,32.1,76709.01,0.5,-0.43666,0.00028,17.07785]
[1779595232346,32.1,76709.01,0.5,-0.43666,0.00028,17.07785]
[1779595232397,32.1,76709.69,0.5,-0.43646,0.00028,17.07665]
[1779595232568,32.1,76709.69,0.5,-0.43646,0.00028,17.07665]
[1779595232599,32.1,76709.69,0.5,-0.43646,0.00028,17.07665]
[1779595233209,32.1,76709.57,0.5,-0.4365,0.00028,17.07686]
[1779595234871,32.1,76709.53,0.5,-0.4365,0.00028,17.07692]
[1779595234882,32.1,76709.53,0.5,-0.4365,0.00028,17.07692]
[1779595234903,32.1,76709.25,0.5,-0.43658,0.00028,17.07739]
[1779595242451,32.1,76709.18,0.5,-0.4366,0.00028,17.07749]
[1779595242829,32.1,76709.18,0.5,-0.4366,0.00028,17.07749]
[1779595243438,32.09,76712.72,0.5,-0.43559,0.00028,17.07127]
[1779595244454,32.09,76717.12,0.5,-0.43435,0.00028,17.0634]
[1779595249458,32.09,76718.45,0.5,-0.43396,0.00028,17.06091]
[1779595254474,32.08,76719.28,0.5,-0.43371,0.00028,17.05928]
[1779595259489,32.08,76722.61,0.5,-0.43276,0.00028,17.05313]
[1779595260382,32.08,76727.15,0.5,-0.43148,0.00028,17.04462]
[1779595262096,32.07,76727.03,0.5,-0.43151,0.00028,17.04483]
[1779595262105,32.07,76727.03,0.5,-0.43151,0.00028,17.04483]
[1779595262405,32.08,76726.91,0.5,-0.43155,0.00028,17.04506]
[1779595263583,32.08,76727.0,0.5,-0.43152,0.00028,17.04489]
[1779595263955,32.08,76727.0,0.5,-0.43152,0.00028,17.04489]
[1779595268990,32.08,76725.64,0.5,-0.43191,0.00028,17.04752]
[1779595273020,32.08,76720.22,0.5,-0.43345,0.00028,17.05762]
[1779595278055,32.09,76719.59,0.5,-0.43364,0.00028,17.05882]
[1779595283063,32.09,76718.92,0.5,-0.43383,0.00028,17.06008]
[1779595283131,32.09,76718.92,0.5,-0.43383,0.00028,17.06008]
[1779595283180,32.09,76718.92,0.5,-0.43383,0.00028,17.06008]
[1779595283438,32.09,76706.95,0.5,-0.43722,0.00028,17.08127]
[1779595283782,32.09,76706.95,0.5,-0.43722,0.00028,17.08127]
[1779595283987,32.09,76706.95,0.5,-0.43722,0.00028,17.08127]
[1779595284138,32.09,76706.95,0.5,-0.43722,0.00028,17.08127]
[1779595284159,32.09,76706.95,0.5,-0.43722,0.00028,17.08127]
[1779595284374,32.09,76706.95,0.5,-0.43722,0.00028,17.08127]
[1779595284475,32.09,76686.7,0.5,-0.44296,0.00028,17.11428]
[1779595285939,32.09,76686.7,0.5,-0.44296,0.00028,17.11428]
[1779595286465,32.09,76683.31,0.5,-0.44392,0.00028,17.11943]
[1779595288340,32.09,76684.73,0.5,-0.44351,0.00028,17.11726]
[1779595288451,32.08,76686.96,0.5,-0.44288,0.00028,17.11382]
[1779595289491,32.09,76696.49,0.5,-0.44018,0.00028,17.09871]
[1779595291488,32.09,76700.84,0.5,-0.43893,0.00028,17.08635]
[1779595292678,32.08,76699.0,0.5,-0.43945,0.00028,17.08939]
[1779595293421,32.08,76699.2,0.5,-0.43939,0.00028,17.08905]
[1779595293511,32.08,76699.2,0.5,-0.43939,0.00028,17.08905]
[1779595293521,32.08,76699.2,0.5,-0.43939,0.00028,17.08905]
[1779595294186,32.08,76699.2,0.5,-0.43939,0.00028,17.08905]
[1779595294251,32.08,76702.48,0.5,-0.43846,0.00028,17.08359]
[1779595296379,32.08,76702.48,0.5,-0.43846,0.00028,17.08359]
[1779595296395,32.08,76703.39,0.5,-0.4382,0.00028,17.08205]
[1779595300862,32.08,76703.75,0.5,-0.43809,0.00028,17.08142]
[1779595300874,32.08,76703.75,0.5,-0.43809,0.00028,17.08142]
[1779595301216,32.08,76703.75,0.5,-0.43809,0.00028,17.08142]
[1779595306252,32.08,76705.2,0.5,-0.43768,0.00028,17.07894]
[1779595311288,32.08,76705.47,0.5,-0.4376,0.00028,17.07846]
[1779595316322,32.08,76706.07,0.5,-0.43743,0.00028,17.07742]
[1779595321359,32.08,76706.7,0.5,-0.43725,0.00028,17.07633]
[1779595326392,32.07,76707.44,0.5,-0.43704,0.00028,17.07504]
[1779595331427,32.07,76706.82,0.5,-0.43721,0.00028,17.07611]
[1779595336462,32.07,76708.37,0.5,-0.43677,0.00028,17.07342]
[1779595338972,32.07,76709.45,0.5,-0.43647,0.00028,17.07155]
[1779595339233,32.07,76709.45,0.5,-0.43647,0.00028,17.07155]
[1779595339245,32.07,76709.45,0.5,-0.43647,0.00028,17.07155]
[1779595339486,32.07,76717.76,0.5,-0.43411,0.00028,17.05678]
[1779595341542,32.07,76721.01,0.5,-0.43319,0.00028,17.0508]
[1779595343943,32.07,76720.81,0.5,-0.43324,0.00028,17.05112]
[1779595344123,32.07,76720.81,0.5,-0.43324,0.00028,17.05112]
[1779595344175,32.07,76720.81,0.5,-0.43324,0.00028,17.05112]
[1779595344410,32.07,76720.81,0.5,-0.43324,0.00028,17.05112]
[1779595344518,32.07,76721.35,0.5,-0.43309,0.00028,17.05013]
[1779595344675,32.07,76721.35,0.5,-0.43309,0.00028,17.05013]
[1779595344821,32.07,76721.35,0.5,-0.43309,0.00028,17.05013]
[1779595344845,32.07,76721.35,0.5,-0.43309,0.00028,17.05013]
[1779595344952,32.07,76721.35,0.5,-0.43309,0.00028,17.05013]
[1779595345103,32.07,76721.35,0.5,-0.43309,0.00028,17.05013]
[1779595345247,32.07,76721.35,0.5,-0.43309,0.00028,17.05013]
[1779595345342,32.07,76721.35,0.5,-0.43309,0.00028,17.05013]
[1779595345445,32.07,76721.35,0.5,-0.43309,0.00028,17.05013]
[1779595345525,32.07,76743.74,0.5,-0.42676,0.00028,17.00667]
[1779595345579,32.07,76743.74,0.5,-0.42676,0.00028,17.00667]
[1779595345581,32.07,76743.74,0.5,-0.42676,0.00028,17.00667]
[1779595345719,32.07,76743.74,0.5,-0.42676,0.00028,17.00667]
[1779595345789,32.07,76743.74,0.5,-0.42676,0.00028,17.00667]
[1779595345819,32.07,76743.74,0.5,-0.42676,0.00028,17.00667]
[1779595345831,32.07,76743.74,0.5,-0.42676,0.00028,17.00667]
[1779595345875,32.07,76743.74,0.5,-0.42676,0.00028,17.00667]
[1779595345894,32.07,76743.74,0.5,-0.42676,0.00028,17.00667]
[1779595345938,32.07,76743.74,0.5,-0.42676,0.00028,17.00667]
[1779595345957,32.07,76743.74,0.5,-0.42676,0.00028,17.00667]
[1779595345993,32.07,76743.74,0.5,-0.42676,0.00028,17.00667]
[1779595345999,32.07,76743.74,0.5,-0.42676,0.00028,17.00667]
[1779595346060,32.07,76743.74,0.5,-0.42676,0.00028,17.00667]
[1779595346104,32.07,76743.74,0.5,-0.42676,0.00028,17.00667]
[1779595346120,32.07,76743.74,0.5,-0.42676,0.00028,17.00667]
[1779595346293,32.07,76743.74,0.5,-0.42676,0.00028,17.00667]
[1779595346338,32.07,76743.74,0.5,-0.42676,0.00028,17.00667]
[1779595346533,32.06,76754.88,0.5,-0.42361,0.00028,16.98337]
[1779595346700,32.06,76754.88,0.5,-0.42361,0.00028,16.98337]
[1779595346741,32.06,76754.88,0.5,-0.42361,0.00028,16.98337]
[1779595346779,32.06,76754.88,0.5,-0.42361,0.00028,16.98337]
[1779595346831,32.06,76754.88,0.5,-0.42361,0.00028,16.98337]
[1779595347545,32.06,76756.71,0.5,-0.4231,0.00028,16.97946]
[1779595351732,32.06,76756.25,0.5,-0.42322,0.00028,16.98044]
[1779595353749,32.06,76757.5,0.5,-0.42285,0.00028,16.97253]
[1779595355765,32.06,76757.47,0.5,-0.42286,0.00028,16.97261]
[1779595357827,32.06,76757.55,0.5,-0.42284,0.00028,16.97246]
[1779595361928,32.07,76758.99,0.5,-0.42244,0.00028,16.9694]
[1779595367681,32.07,76760.32,0.5,-0.42208,0.00028,16.9666]
[1779595372715,32.08,76759.47,0.5,-0.42233,0.00028,16.96851]
[1779595377751,32.08,76759.83,0.5,-0.42223,0.00028,16.9678]
[1779595382787,32.08,76760.48,0.5,-0.42206,0.00028,16.96645]
[1779595387858,32.09,76760.31,0.5,-0.42211,0.00028,16.96686]
[1779595387904,32.09,76760.31,0.5,-0.42211,0.00028,16.96686]
[1779595388535,32.09,76760.16,0.5,-0.42216,0.00028,16.9672]
[1779595389497,32.09,76753.55,0.5,-0.42402,0.00028,16.9814]
[1779595394519,32.09,76754.03,0.5,-0.42389,0.00028,16.98044]
[1779595399535,32.09,76755.12,0.5,-0.42359,0.00028,16.97821]
[1779595404540,32.09,76756.77,0.5,-0.42313,0.00028,16.97468]
[1779595409563,32.09,76756.27,0.5,-0.42325,0.00028,16.97564]
[1779595414569,32.08,76755.26,0.5,-0.4235,0.00028,16.97244]
[1779595419570,32.07,76755.09,0.5,-0.42354,0.00028,16.97267]
[1779595424579,32.07,76755.05,0.5,-0.42353,0.00028,16.97262]
[1779595429590,32.06,76755.05,0.5,-0.42351,0.00028,16.97248]
[1779595434602,32.05,76752.73,0.5,-0.42415,0.00028,16.97728]
[1779595439603,32.04,76752.38,0.5,-0.42424,0.00028,16.97789]
[1779595444618,32.04,76755.84,0.5,-0.42324,0.00028,16.97039]
[1779595449621,32.03,76756.04,0.5,-0.42317,0.00028,16.9698]
[1779595449632,32.03,76750.45,0.5,-0.42475,0.00028,16.98168]
[1779595450993,32.03,76749.22,0.5,-0.42509,0.00028,16.98426]
[1779595451042,32.03,76749.22,0.5,-0.42509,0.00028,16.98426]
[1779595451119,32.03,76749.22,0.5,-0.42509,0.00028,16.98426]
[1779595451622,32.03,76743.02,0.5,-0.42685,0.00028,16.99707]
[1779595454565,32.03,76740.86,0.5,-0.42746,0.00028,17.00147]
[1779595459587,32.03,76741.98,0.5,-0.42715,0.00028,16.99927]
[1779595460640,32.03,76742.23,0.5,-0.42708,0.00028,16.99876]
[1779595466372,32.03,76743.84,0.5,-0.42662,0.00028,16.99542]
[1779595469921,32.03,76743.97,0.5,-0.42658,0.00028,16.99513]
[1779595475437,32.03,76743.36,0.5,-0.42673,0.00028,16.99111]
[1779595480134,32.03,76744.32,0.5,-0.42645,0.00028,16.98913]
[1779595481096,32.03,76747.18,0.5,-0.42564,0.00028,16.98323]
[1779595481478,32.03,76747.18,0.5,-0.42564,0.00028,16.98323]
[1779595487191,32.02,76747.4,0.5,-0.42558,0.00028,16.98274]
[1779595488632,32.02,76747.36,0.5,-0.42559,0.00028,16.98282]
[1779595488647,32.02,76747.36,0.5,-0.42559,0.00028,16.98281]
[1779595489245,32.02,76747.36,0.5,-0.42559,0.00028,16.98281]
[1779595490631,32.02,76747.36,0.5,-0.42559,0.00028,16.98281]
[1779595493148,32.02,76747.36,0.5,-0.42559,0.00028,16.9828]
[1779595495577,32.02,76741.87,0.5,-0.42713,0.00028,16.99401]
[1779595500657,32.01,76740.4,0.5,-0.42754,0.00028,16.99689]
[1779595506654,32.0,76739.51,0.5,-0.42777,0.00028,16.99851]
[1779595511694,32.0,76741.83,0.5,-0.42711,0.00028,16.99384]
[1779595516731,32.0,76742.97,0.5,-0.42679,0.00028,16.99153]
[1779595525267,32.0,76743.32,0.5,-0.42669,0.00028,16.99082]
[1779595529005,32.0,76743.32,0.5,-0.42669,0.00028,16.99082]
[1779595529113,32.0,76743.32,0.5,-0.42669,0.00028,16.99082]
[1779595529686,32.0,76743.32,0.5,-0.42669,0.00028,16.99082]
[1779595529704,32.0,76743.32,0.5,-0.42669,0.00028,16.99082]
[1779595529974,32.0,76744.71,0.5,-0.4263,0.00028,16.98797]
[1779595530033,32.0,76744.71,0.5,-0.4263,0.00028,16.98797]
[1779595530673,32.0,76744.71,0.5,-0.4263,0.00028,16.98797]
[1779595530727,32.0,76744.71,0.5,-0.4263,0.00028,16.98797]
[1779595530707,32.0,76734.46,0.5,-0.4292,0.00028,17.00859]
[1779595530960,32.0,76734.46,0.5,-0.4292,0.00028,17.00859]
[1779595531004,32.0,76734.46,0.5,-0.4292,0.00028,17.00859]
[1779595531399,32.0,76734.46,0.5,-0.4292,0.00028,17.00859]
[1779595531660,32.0,76734.46,0.5,-0.4292,0.00028,17.00859]
[1779595531707,32.0,76734.46,0.5,-0.4292,0.00028,17.00859]
[1779595531747,32.0,76727.38,0.5,-0.43118,0.00028,17.01703]
[1779595532387,32.0,76727.38,0.5,-0.43118,0.00028,17.01703]
[1779595532445,32.0,76725.94,0.5,-0.43158,0.00028,17.01972]
[1779595535586,32.0,76725.94,0.5,-0.43158,0.00028,17.01971]
[1779595535622,32.0,76725.94,0.5,-0.43158,0.00028,17.01971]
[1779595536488,32.0,76724.68,0.5,-0.43194,0.00028,17.02208]
[1779595536589,31.99,76724.3,0.5,-0.43204,0.00028,17.02279]
[1779595542636,31.99,76722.75,0.5,-0.43248,0.00028,17.02566]
[1779595542641,31.99,76722.75,0.5,-0.43248,0.00028,17.02566]
[1779595542740,31.99,76722.3,0.5,-0.43261,0.00028,17.02649]
[1779595547951,31.99,76722.04,0.5,-0.43267,0.00028,17.02693]
[1779595551099,31.99,76722.04,0.5,-0.43267,0.00028,17.02693]
[1779595551195,31.99,76721.65,0.5,-0.43278,0.00028,17.02763]
[1779595552987,31.99,76725.9,0.5,-0.43157,0.00028,17.01964]
[1779595558023,31.99,76721.84,0.5,-0.43272,0.00028,17.02726]
[1779595561506,31.98,76716.44,0.5,-0.43426,0.00028,17.03716]
[1779595566767,31.98,76715.51,0.5,-0.43452,0.00028,17.03882]
[1779595573128,31.98,76714.94,0.5,-0.43467,0.00028,17.03978]
[1779595578163,31.97,76713.27,0.5,-0.43514,0.00028,17.04275]
[1779595583198,31.97,76713.49,0.5,-0.43507,0.00028,17.04231]
[1779595585834,31.97,76714.17,0.5,-0.43488,0.00028,17.04108]
[1779595585883,31.97,76714.17,0.5,-0.43488,0.00028,17.04108]
[1779595585890,31.97,76714.17,0.5,-0.43488,0.00028,17.04108]
[1779595585963,31.97,76714.17,0.5,-0.43488,0.00028,17.04108]
[1779595586003,31.97,76714.17,0.5,-0.43488,0.00028,17.04108]
[1779595586200,31.97,76714.17,0.5,-0.43488,0.00028,17.04108]
[1779595586215,31.97,76714.17,0.5,-0.43488,0.00028,17.04108]
[1779595586477,31.97,76714.17,0.5,-0.43488,0.00028,17.04108]
[1779595586511,31.97,76714.17,0.5,-0.43488,0.00028,17.04108]
[1779595586697,31.97,76714.17,0.5,-0.43488,0.00028,17.04108]
[1779595586799,31.97,76713.18,0.5,-0.43516,0.00028,17.04285]
[1779595587876,31.97,76713.18,0.5,-0.43516,0.00028,17.04285]
[1779595587881,31.97,76713.18,0.5,-0.43516,0.00028,17.04285]
[1779595587973,31.97,76713.18,0.5,-0.43515,0.00028,17.04283]
[1779595593131,31.97,76713.18,0.5,-0.43513,0.00028,17.03759]
[1779595594277,31.96,76708.83,0.5,-0.43637,0.00028,17.04528]
[1779595598313,31.96,76704.95,0.5,-0.43747,0.00028,17.05197]
[1779595600477,31.96,76704.95,0.5,-0.43747,0.00028,17.05196]
[1779595600486,31.96,76704.95,0.5,-0.43747,0.00028,17.05196]
[1779595602219,31.96,76705.89,0.5,-0.4372,0.00028,17.05032]
[1779595602222,31.96,76705.89,0.5,-0.4372,0.00028,17.05032]
[1779595602226,31.96,76705.89,0.5,-0.4372,0.00028,17.05032]
[1779595602333,31.96,76706.17,0.5,-0.43711,0.00028,17.04982]
[1779595604260,31.96,76707.06,0.5,-0.43686,0.00028,17.04827]
[1779595604362,31.96,76707.48,0.5,-0.43674,0.00028,17.04753]
[1779595609382,31.95,76709.01,0.5,-0.43629,0.00028,17.0448]
[1779595610557,31.95,76709.01,0.5,-0.43629,0.00028,17.0448]
[1779595610570,31.95,76709.01,0.5,-0.43629,0.00028,17.0448]
[1779595612481,31.95,76709.04,0.5,-0.43628,0.00028,17.04473]
[1779595612484,31.95,76709.04,0.5,-0.43628,0.00028,17.04473]
[1779595612582,31.95,76709.21,0.5,-0.43623,0.00028,17.04442]
[1779595618445,31.94,76709.78,0.5,-0.43606,0.00028,17.04336]
[1779595621721,31.94,76709.95,0.5,-0.43601,0.00028,17.04304]
[1779595621737,31.94,76709.95,0.5,-0.43601,0.00028,17.04304]
[1779595621820,31.94,76710.17,0.5,-0.43595,0.00028,17.04264]
[1779595625949,31.94,76709.76,0.5,-0.43606,0.00028,17.04333]
[1779595626022,31.94,76709.76,0.5,-0.43606,0.00028,17.04333]
[1779595626502,31.94,76709.84,0.5,-0.43603,0.00028,17.04318]
[1779595627509,31.94,76704.11,0.5,-0.43767,0.00029,17.05314]
[1779595632544,31.94,76703.17,0.5,-0.43793,0.00029,17.05474]
[1779595633551,31.94,76696.3,0.5,-0.43989,0.00029,17.06624]
[1779595635812,31.94,76693.55,0.5,-0.44068,0.00029,17.07073]
[1779595636202,31.94,76690.75,0.5,-0.44148,0.00029,17.07523]
[1779595637196,31.93,76689.83,0.5,-0.44174,0.00029,17.07668]
[1779595637208,31.93,76689.83,0.5,-0.44174,0.00029,17.07668]
[1779595637579,31.93,76689.86,0.5,-0.44173,0.00029,17.07662]
[1779595642614,31.93,76690.92,0.5,-0.44142,0.00029,17.07488]
[1779595646861,31.92,76690.42,0.5,-0.44155,0.00029,17.07564]
[1779595646916,31.92,76690.74,0.5,-0.44146,0.00029,17.07512]
[1779595646932,31.92,76690.74,0.5,-0.44146,0.00029,17.07512]
[1779595646986,31.92,76690.74,0.5,-0.44146,0.00029,17.07512]
[1779595647126,31.92,76690.74,0.5,-0.44146,0.00029,17.07512]
[1779595647188,31.92,76690.74,0.5,-0.44146,0.00029,17.07512]
[1779595647393,31.92,76690.74,0.5,-0.44146,0.00029,17.07512]
[1779595647434,31.92,76690.74,0.5,-0.44146,0.00029,17.07512]
[1779595647652,31.92,76691.38,0.5,-0.44128,0.00029,17.07409]
[1779595651680,31.92,76686.81,0.5,-0.44257,0.00029,17.07613]
[1779595656182,31.93,76682.7,0.5,-0.44375,0.00029,17.08253]
[1779595661419,31.93,76679.18,0.5,-0.44476,0.00029,17.08789]
[1779595667793,31.94,76680.11,0.5,-0.44451,0.00029,17.08658]
[1779595672828,31.94,76680.8,0.5,-0.44432,0.00029,17.08555]
[1779595677406,31.94,76679.75,0.5,-0.44461,0.00029,17.08711]
[1779595677892,31.94,76682.02,0.5,-0.44396,0.00029,17.08368]
[1779595682893,31.94,76685.68,0.5,-0.44291,0.00029,17.07803]
[1779595687920,31.95,76682.73,0.5,-0.44377,0.00029,17.08264]
[1779595692947,31.95,76681.87,0.5,-0.44402,0.00029,17.08396]
[1779595697967,31.94,76683.58,0.5,-0.44352,0.00029,17.08129]
[1779595702985,31.93,76686.58,0.5,-0.44265,0.00029,17.07658]
[1779595708007,31.93,76687.91,0.5,-0.44226,0.00029,17.07443]
[1779595713022,31.92,76688.18,0.5,-0.44215,0.00029,17.06873]
[1779595715889,31.91,76692.29,0.5,-0.44097,0.00029,17.06214]
[1779595720916,31.91,76693.03,0.5,-0.44075,0.00029,17.06089]
[1779595724462,31.9,76693.41,0.5,-0.44064,0.00029,17.06022]
[1779595724477,31.9,76693.41,0.5,-0.44064,0.00029,17.06022]
[1779595724507,31.9,76693.41,0.5,-0.44064,0.00029,17.06022]
[1779595724555,31.9,76693.99,0.5,-0.44047,0.00029,17.05926]
[1779595726673,31.9,76687.34,0.5,-0.44237,0.00029,17.06989]
[1779595732247,31.91,76689.57,0.5,-0.44175,0.00029,17.06648]
[1779595733128,31.91,76689.57,0.5,-0.44175,0.00029,17.06648]
[1779595733254,31.92,76690.46,0.5,-0.4415,0.00029,17.06508]
[1779595735268,31.91,76699.72,0.5,-0.43884,0.00029,17.04988]
[1779595740304,31.91,76700.06,0.5,-0.43874,0.00029,17.04924]
[1779595746772,31.9,76700.61,0.5,-0.43857,0.00029,17.04826]
[1779595754402,31.89,76701.03,0.5,-0.43843,0.00029,17.04742]
[1779595762460,31.88,76700.59,0.5,-0.43854,0.00029,17.04807]
[1779595767492,31.88,76701.03,0.5,-0.43841,0.00029,17.04726]
[1779595772529,31.87,76701.48,0.5,-0.43825,0.00029,17.04122]
[1779595777563,31.87,76701.67,0.5,-0.43819,0.00029,17.04084]
[1779595782598,31.86,76701.56,0.5,-0.43821,0.00029,17.04096]
[1779595787633,31.85,76701.77,0.5,-0.43814,0.00029,17.04054]
[1779595792670,31.85,76703.14,0.5,-0.43774,0.00029,17.03814]
[1779595797705,31.84,76701.81,0.5,-0.43811,0.00029,17.04035]
[1779595803622,31.84,76702.36,0.5,-0.43795,0.00029,17.03939]
[1779595809785,31.83,76701.64,0.5,-0.43814,0.00029,17.04049]
[1779595816737,31.83,76701.64,0.5,-0.43814,0.00029,17.04049]
[1779595822048,31.82,76702.51,0.5,-0.43787,0.00029,17.03885]
[1779595822947,31.81,76708.43,0.5,-0.43617,0.00029,17.02852]
[1779595823885,31.81,76708.43,0.5,-0.43617,0.00029,17.0285]
[1779595824073,31.81,76708.43,0.5,-0.43617,0.00029,17.0285]
[1779595829929,31.81,76707.09,0.5,-0.43654,0.00029,17.03081]
[1779595836083,31.81,76705.8,0.5,-0.43691,0.00029,17.03306]
[1779595842012,31.8,76706.13,0.5,-0.43679,0.00029,17.02717]
[1779595848056,31.8,76703.95,0.5,-0.4374,0.00029,17.03092]
[1779595853088,31.79,76704.95,0.5,-0.43711,0.00029,17.02915]
[1779595858549,31.79,76704.99,0.5,-0.4371,0.00029,17.02906]
[1779595864166,31.79,76706.31,0.5,-0.43672,0.00029,17.02672]
[1779595870207,31.79,76706.89,0.5,-0.43655,0.00029,17.02569]
[1779595875244,31.79,76706.74,0.5,-0.43659,0.00029,17.02594]
[1779595878876,31.79,76709.25,0.5,-0.43587,0.00029,17.0215]
[1779595879234,31.79,76709.69,0.5,-0.43574,0.00029,17.02071]
[1779595879793,31.79,76709.69,0.5,-0.43574,0.00029,17.02071]
[1779595880081,31.79,76709.69,0.5,-0.43574,0.00029,17.02071]
[1779595879906,31.79,76733.55,0.5,-0.42891,0.00029,16.97569]
[1779595880194,31.79,76733.55,0.5,-0.42891,0.00029,16.97569]
[1779595880908,31.79,76747.33,0.5,-0.42498,0.00029,16.94744]
[1779595881602,31.79,76747.33,0.5,-0.42498,0.00029,16.94744]
[1779595881610,31.79,76747.33,0.5,-0.42498,0.00029,16.94744]
[1779595881979,31.79,76751.23,0.5,-0.42387,0.00028,16.9391]
[1779595882154,31.79,76751.23,0.5,-0.42387,0.00028,16.9391]
[1779595882294,31.78,76751.23,0.5,-0.42386,0.00028,16.93906]
[1779595885064,31.78,76749.33,0.5,-0.4244,0.00029,16.9431]
[1779595885073,31.78,76746.93,0.5,-0.42508,0.00029,16.94817]
[1779595886163,31.78,76746.7,0.5,-0.42515,0.00029,16.94863]
[1779595887465,31.78,76746.7,0.5,-0.42515,0.00029,16.94862]
[1779595889850,31.78,76745.93,0.5,-0.42536,0.00029,16.9502]
[1779595889890,31.78,76745.37,0.5,-0.42552,0.00029,16.95136]
[1779595896147,31.77,76743.85,0.5,-0.42593,0.00029,16.94924]
[1779595897696,31.77,76743.52,0.5,-0.42601,0.00029,16.94986]
[1779595898396,31.77,76743.52,0.5,-0.42601,0.00029,16.94984]
[1779595899052,31.77,76751.58,0.5,-0.42371,0.00029,16.93276]
[1779595903120,31.76,76746.98,0.5,-0.42501,0.00029,16.94245]
[1779595903436,31.76,76746.98,0.5,-0.42501,0.00029,16.94245]
[1779595905456,31.75,76741.41,0.5,-0.42659,0.00029,16.95401]
[1779595910479,31.75,76740.06,0.5,-0.42696,0.00029,16.9567]
[1779595911452,31.75,76739.75,0.5,-0.42705,0.00029,16.95732]
[1779595916454,31.74,76739.04,0.5,-0.42723,0.00029,16.95863]
[1779595921454,31.73,76739.04,0.5,-0.42721,0.00029,16.95849]
[1779595922084,31.73,76734.02,0.5,-0.42865,0.00029,16.96864]
[1779595927140,31.72,76733.55,0.5,-0.42877,0.00029,16.96949]
[1779595932161,31.72,76733.55,0.5,-0.42875,0.00029,16.96936]
[1779595934111,31.71,76728.82,0.5,-0.4301,0.00029,16.97864]
[1779595939115,31.7,76727.5,0.5,-0.43046,0.00029,16.98111]
[1779595941110,31.7,76726.74,0.5,-0.43067,0.00029,16.98253]
[1779595946110,31.69,76726.26,0.5,-0.43079,0.00029,16.98334]
[1779595951132,31.68,76725.72,0.5,-0.43093,0.00029,16.98428]
[1779595956136,31.68,76725.72,0.5,-0.4309,0.00029,16.97895]
[1779595960164,31.67,76720.23,0.5,-0.43246,0.00029,16.98934]
[1779595963149,31.66,76720.97,0.5,-0.43224,0.00029,16.98789]
[1779595963153,31.66,76720.97,0.5,-0.43224,0.00029,16.98789]
[1779595963157,31.66,76720.97,0.5,-0.43224,0.00029,16.98789]
[1779595965161,31.66,76720.97,0.5,-0.43224,0.00029,16.98784]
[1779595965168,31.66,76720.97,0.5,-0.43224,0.00029,16.98784]
[1779595965877,31.66,76716.51,0.5,-0.43351,0.00029,16.99616]
[1779595970914,31.64,76716.97,0.5,-0.43336,0.00029,16.99516]
[1779595975948,31.63,76717.67,0.5,-0.43314,0.00029,16.9937]
[1779595981991,31.62,76714.76,0.5,-0.43395,0.00029,16.99892]
[1779595987027,31.61,76717.7,0.5,-0.43308,0.00029,16.99328]
[1779595993068,31.59,76716.47,0.5,-0.43341,0.00029,16.99539]
[1779595999026,31.58,76713.44,0.5,-0.43426,0.00029,17.00084]
[1779596004146,31.57,76713.8,0.5,-0.43412,0.00029,16.99998]
[1779596011195,31.55,76713.81,0.5,-0.43407,0.00029,16.99451]
[1779596016229,31.54,76713.54,0.5,-0.43413,0.00029,16.99485]
[1779596022273,31.53,76717.67,0.5,-0.43292,0.00029,16.98703]
[1779596027307,31.53,76719.47,0.5,-0.4324,0.00029,16.9836]
[1779596032355,31.53,76721.69,0.5,-0.43175,0.00029,16.97933]
[1779596037378,31.52,76719.79,0.5,-0.43229,0.00029,16.98287]
[1779596038394,31.52,76714.77,0.5,-0.43373,0.00029,16.99229]
[1779596043766,31.51,76713.85,0.5,-0.43398,0.00029,16.99387]
[1779596044224,31.5,76718.64,0.5,-0.43259,0.00029,16.98485]
[1779596049226,31.49,76717.95,0.5,-0.43278,0.00029,16.98603]
[1779596049717,31.49,76717.95,0.5,-0.43277,0.00029,16.986]
[1779596051971,31.49,76721.34,0.5,-0.43178,0.00029,16.97947]
[1779596051998,31.49,76721.34,0.5,-0.43178,0.00029,16.97947]
[1779596052039,31.49,76721.0,0.5,-0.43188,0.00029,16.98009]
[1779596052564,31.49,76721.0,0.5,-0.43188,0.00029,16.98009]
[1779596052575,31.49,76721.0,0.5,-0.43188,0.00029,16.98009]
[1779596052639,31.48,76721.25,0.5,-0.4318,0.00029,16.97958]
[1779596057537,31.48,76722.4,0.5,-0.43147,0.00029,16.97738]
[1779596057542,31.48,76722.4,0.5,-0.43147,0.00029,16.97738]
[1779596057569,31.49,76722.4,0.5,-0.43147,0.00029,16.97739]
[1779596060183,31.49,76725.96,0.5,-0.43044,0.00029,16.97045]
[1779596060284,31.49,76726.52,0.5,-0.43028,0.00029,16.96935]
[1779596060524,31.49,76726.52,0.5,-0.43028,0.00029,16.96935]
[1779596060560,31.49,76726.52,0.5,-0.43028,0.00029,16.96935]
[1779596062230,31.49,76726.61,0.5,-0.43026,0.00029,16.96917]
[1779596062555,31.49,76726.35,0.5,-0.43033,0.00029,16.96969]
[1779596066161,31.49,76725.99,0.5,-0.43043,0.00029,16.97039]
[1779596066355,31.49,76726.02,0.5,-0.43043,0.00029,16.97034]
[1779596066363,31.49,76726.02,0.5,-0.43043,0.00029,16.97034]
[1779596068383,31.48,76731.8,0.5,-0.42876,0.00029,16.95881]
[1779596070375,31.48,76736.82,0.5,-0.4273,0.00029,16.94854]
[1779596070444,31.48,76736.82,0.5,-0.4273,0.00029,16.94854]
[1779596070457,31.48,76736.82,0.5,-0.4273,0.00029,16.94854]
[1779596072495,31.48,76739.8,0.5,-0.42642,0.00029,16.93707]
[1779596072497,31.48,76739.8,0.5,-0.42642,0.00029,16.93707]
[1779596072507,31.48,76739.8,0.5,-0.42642,0.00029,16.93707]
[1779596073242,31.48,76741.88,0.5,-0.42582,0.00029,16.93268]
[1779596074535,31.48,76741.88,0.5,-0.42581,0.00029,16.93266]
[1779596074543,31.48,76741.88,0.5,-0.42581,0.00029,16.93266]
[1779596079551,31.47,76745.81,0.5,-0.42467,0.00029,16.9242]
[1779596082761,31.48,76746.08,0.5,-0.42461,0.00029,16.9238]
[1779596082766,31.48,76746.08,0.5,-0.42461,0.00029,16.9238]
[1779596082775,31.48,76746.08,0.5,-0.42461,0.00029,16.9238]
[1779596082781,31.48,76746.08,0.5,-0.42461,0.00029,16.9238]
[1779596083176,31.48,76744.89,0.5,-0.42496,0.00029,16.92634]
[1779596086878,31.49,76742.69,0.5,-0.42561,0.00029,16.93116]
[1779596087321,31.49,76742.24,0.5,-0.42574,0.00029,16.93216]
[1779596092341,31.5,76739.72,0.5,-0.42649,0.00029,16.93763]
[1779596097350,31.52,76738.65,0.5,-0.42683,0.00029,16.94007]
[1779596102375,31.53,76737.21,0.5,-0.42727,0.00029,16.94325]
[1779596104327,31.54,76741.54,0.5,-0.42604,0.00029,16.93438]
[1779596107397,31.55,76746.85,0.5,-0.42453,0.00029,16.92329]
[1779596112416,31.55,76749.8,0.5,-0.42368,0.00029,16.91691]
[1779596117423,31.55,76751.46,0.5,-0.42322,0.00029,16.91344]
[1779596122424,31.57,76752.21,0.5,-0.42303,0.00029,16.91205]
[1779596127426,31.58,76755.12,0.5,-0.42223,0.00029,16.90591]
[1779596132427,31.59,76756.43,0.5,-0.42186,0.00029,16.89799]
[1779596137431,31.61,76757.49,0.5,-0.42159,0.00029,16.89592]
[1779596142448,31.62,76760.09,0.5,-0.42087,0.00029,16.89029]
[1779596147457,31.63,76759.51,0.5,-0.42106,0.00029,16.89185]
[1779596152462,31.65,76761.67,0.5,-0.42048,0.00029,16.88724]
[1779596157472,31.65,76760.73,0.5,-0.42077,0.00029,16.88954]
[1779596162496,31.67,76758.91,0.5,-0.42131,0.00029,16.89385]
[1779596167511,31.67,76758.91,0.5,-0.42132,0.00029,16.89393]
[1779596172533,31.67,76756.24,0.5,-0.42209,0.00029,16.8999]
[1779596177545,31.67,76756.92,0.5,-0.4219,0.00029,16.89842]
[1779596182563,31.68,76756.46,0.5,-0.42203,0.00029,16.89945]
[1779596187580,31.68,76756.09,0.5,-0.42214,0.00029,16.90029]
[1779596192594,31.68,76753.27,0.5,-0.42293,0.00029,16.90123]
[1779596197597,31.68,76753.78,0.5,-0.42278,0.00029,16.90013]
[1779596202607,31.68,76753.69,0.5,-0.42281,0.00029,16.90034]
[1779596207608,31.68,76752.02,0.5,-0.4233,0.00029,16.90406]
[1779596212622,31.69,76749.36,0.5,-0.42408,0.00029,16.90999]
[1779596217643,31.7,76746.38,0.5,-0.42496,0.00029,16.91653]
[1779596222647,31.71,76743.47,0.5,-0.42581,0.00029,16.92283]
[1779596227664,31.73,76741.29,0.5,-0.42646,0.00029,16.92757]
[1779596231895,31.73,76741.29,0.5,-0.42648,0.00029,16.92768]
[1779596231926,31.73,76741.29,0.5,-0.42648,0.00029,16.92768]
[1779596231950,31.73,76741.29,0.5,-0.42648,0.00029,16.92768]
[1779596231996,31.73,76741.29,0.5,-0.42648,0.00029,16.92771]
[1779596233768,31.74,76734.45,0.5,-0.42844,0.00029,16.9417]
[1779596235443,31.74,76734.45,0.5,-0.42844,0.00029,16.9417]
[1779596235448,31.74,76730.33,0.5,-0.42963,0.00029,16.94991]
[1779596236270,31.74,76730.33,0.5,-0.42963,0.00029,16.94991]
[1779596236303,31.74,76730.33,0.5,-0.42963,0.00029,16.94992]
[1779596237628,31.74,76731.28,0.5,-0.42935,0.00029,16.94803]
[1779596238041,31.74,76728.54,0.5,-0.43014,0.00029,16.95341]
[1779596242874,31.73,76722.61,0.5,-0.43183,0.00029,16.96477]
[1779596248872,31.72,76724.13,0.5,-0.43138,0.00029,16.96178]
[1779596250554,31.72,76726.36,0.5,-0.43074,0.00029,16.95747]
[1779596250559,31.72,76726.36,0.5,-0.43074,0.00029,16.95747]
[1779596250886,31.72,76726.36,0.5,-0.43074,0.00029,16.95747]
[1779596255922,31.72,76725.45,0.5,-0.43097,0.00029,16.95393]
[1779596260955,31.71,76724.59,0.5,-0.4312,0.00029,16.95544]
[1779596270499,31.69,76724.12,0.5,-0.4313,0.00029,16.95608]
[1779596276394,31.68,76724.6,0.5,-0.43114,0.00029,16.95503]
[1779596282502,31.67,76723.93,0.5,-0.43131,0.00029,16.95612]
[1779596288158,31.65,76723.56,0.5,-0.43139,0.00029,16.95662]
[1779596292186,31.64,76718.37,0.5,-0.43287,0.00029,16.96638]
[1779596297221,31.63,76721.38,0.5,-0.43198,0.00029,16.96052]
[1779596302256,31.62,76721.02,0.5,-0.43206,0.00029,16.96105]
[1779596307291,31.61,76721.59,0.5,-0.43187,0.00029,16.95981]
[1779596313333,31.6,76721.62,0.5,-0.43182,0.00029,16.95433]
[1779596319157,31.59,76722.65,0.5,-0.43151,0.00029,16.95224]
[1779596324410,31.58,76722.98,0.5,-0.43139,0.00029,16.9514]
[1779596329445,31.57,76722.43,0.5,-0.43153,0.00029,16.95232]
[1779596335488,31.55,76722.48,0.5,-0.43149,0.00029,16.95205]
[1779596340529,31.55,76723.06,0.5,-0.43131,0.00029,16.95082]
[1779596347572,31.55,76729.57,0.5,-0.42943,0.00029,16.93805]
[1779596352608,31.55,76732.8,0.5,-0.4285,0.00029,16.93159]
[1779596357642,31.55,76734.75,0.5,-0.42794,0.00029,16.92766]
[1779596362677,31.55,76732.11,0.5,-0.42871,0.00029,16.93302]
[1779596364319,31.55,76732.11,0.5,-0.42871,0.00029,16.93302]
[1779596364339,31.55,76732.11,0.5,-0.42871,0.00029,16.93302]
[1779596364451,31.55,76731.53,0.5,-0.42887,0.00029,16.93419]
[1779596365410,31.55,76731.53,0.5,-0.42887,0.00029,16.93419]
[1779596365492,31.55,76727.48,0.5,-0.43004,0.00029,16.94226]
[1779596368719,31.54,76723.5,0.5,-0.43117,0.00029,16.94991]
[1779596373754,31.53,76723.58,0.5,-0.43111,0.00029,16.94434]
[1779596380585,31.52,76723.37,0.5,-0.43115,0.00029,16.94462]
[1779596386845,31.5,76723.19,0.5,-0.43116,0.00029,16.94467]
[1779596391879,31.49,76723.15,0.5,-0.43115,0.00029,16.94459]
[1779596396915,31.48,76723.37,0.5,-0.43107,0.00029,16.944]
[1779596401965,31.47,76722.82,0.5,-0.43121,0.00029,16.94491]
[1779596407993,31.47,76723.4,0.5,-0.43104,0.00029,16.94379]
[1779596414034,31.47,76723.57,0.5,-0.43099,0.00029,16.94345]
[1779596419072,31.46,76723.26,0.5,-0.43106,0.00029,16.9439]
[1779596426121,31.46,76722.87,0.5,-0.43117,0.00029,16.94466]
[1779596427128,31.46,76728.0,0.5,-0.42969,0.00029,16.93457]
[1779596429534,31.46,76728.94,0.5,-0.42942,0.00029,16.9327]
[1779596429574,31.46,76727.66,0.5,-0.42979,0.00029,16.93526]
[1779596431169,31.46,76727.66,0.5,-0.42979,0.00029,16.93526]
[1779596431627,31.46,76727.63,0.5,-0.42978,0.00029,16.93008]
[1779596437198,31.46,76727.0,0.5,-0.42996,0.00029,16.93135]
[1779596442235,31.46,76725.82,0.5,-0.43031,0.00029,16.9337]
[1779596448060,31.46,76725.72,0.5,-0.43034,0.00029,16.9339]
[1779596453312,31.47,76725.32,0.5,-0.43046,0.00029,16.93473]
[1779596458347,31.47,76725.12,0.5,-0.43052,0.00029,16.93514]
[1779596464390,31.47,76724.39,0.5,-0.43073,0.00029,16.93658]
[1779596470417,31.47,76724.39,0.5,-0.43073,0.00029,16.93658]
[1779596476477,31.45,76724.08,0.5,-0.43079,0.00029,16.93696]
[1779596482516,31.44,76723.73,0.5,-0.43087,0.00029,16.93748]
[1779596484191,31.44,76722.7,0.5,-0.43116,0.00029,16.93946]
[1779596484209,31.44,76722.7,0.5,-0.43116,0.00029,16.93946]
[1779596485047,31.44,76722.52,0.5,-0.43121,0.00029,16.93978]
[1779596485692,31.43,76722.6,0.5,-0.43119,0.00029,16.9396]
[1779596490710,31.43,76720.05,0.5,-0.43191,0.00029,16.94442]
[1779596495715,31.42,76720.33,0.5,-0.43179,0.00029,16.93849]
[1779596500739,31.41,76719.77,0.5,-0.43193,0.00029,16.93942]
[1779596505766,31.4,76720.41,0.5,-0.43173,0.00029,16.93805]
[1779596510794,31.39,76720.64,0.5,-0.43164,0.00029,16.93747]
[1779596515803,31.37,76720.91,0.5,-0.43154,0.00029,16.93678]
[1779596520819,31.37,76720.8,0.5,-0.43156,0.00029,16.93688]
[1779596524996,31.36,76720.89,0.5,-0.43151,0.00029,16.93655]
[1779596525101,31.36,76720.89,0.5,-0.43151,0.00029,16.93655]
[1779596525817,31.36,76721.02,0.5,-0.43147,0.00029,16.9363]
[1779596527834,31.36,76715.99,0.5,-0.43294,0.00029,16.94594]
[1779596530757,31.36,76715.77,0.5,-0.433,0.00029,16.94637]
[1779596530851,31.36,76716.35,0.5,-0.43283,0.00029,16.94528]
[1779596530974,31.36,76723.91,0.5,-0.43064,0.00029,16.93066]
[1779596538912,31.35,76723.66,0.5,-0.43069,0.00029,16.93102]
[1779596544036,31.34,76723.33,0.5,-0.43076,0.00029,16.93148]
[1779596552478,31.32,76722.09,0.5,-0.43107,0.00029,16.92844]
[1779596556241,31.31,76714.01,0.5,-0.43342,0.00029,16.94388]
[1779596562287,31.31,76710.44,0.5,-0.43445,0.00029,16.95048]
[1779596568063,31.3,76711.27,0.5,-0.43419,0.00029,16.94886]
[1779596578181,31.29,76711.71,0.5,-0.43404,0.00029,16.94785]
[1779596585230,31.28,76712.38,0.5,-0.43383,0.00029,16.94649]
[1779596590266,31.27,76712.65,0.5,-0.43374,0.00029,16.94591]
[1779596595301,31.27,76712.49,0.5,-0.43378,0.00029,16.94614]
[1779596600455,31.27,76712.82,0.5,-0.43367,0.00029,16.94547]
[1779596602832,31.26,76705.74,0.5,-0.43573,0.00029,16.95849]
[1779596603096,31.26,76705.74,0.5,-0.43573,0.00029,16.95849]
[1779596603306,31.26,76705.74,0.5,-0.43573,0.00029,16.95849]
[1779596603356,31.26,76705.74,0.5,-0.43573,0.00029,16.95847]
[1779596605786,31.26,76704.83,0.5,-0.43599,0.00029,16.96009]
[1779596605812,31.26,76704.83,0.5,-0.43599,0.00029,16.96009]
[1779596608549,31.26,76699.19,0.5,-0.43764,0.00029,16.97014]
[1779596608559,31.26,76699.19,0.5,-0.43764,0.00029,16.97014]
[1779596608650,31.26,76698.26,0.5,-0.43792,0.00029,16.97178]
[1779596612508,31.26,76696.26,0.5,-0.43849,0.00029,16.97005]
[1779596612559,31.26,76696.26,0.5,-0.43849,0.00029,16.97005]
[1779596612601,31.26,76696.26,0.5,-0.43849,0.00029,16.97005]
[1779596612902,31.26,76696.93,0.5,-0.43829,0.00029,16.9689]
[1779596617931,31.26,76697.4,0.5,-0.43816,0.00029,16.9681]
[1779596620476,31.27,76704.52,0.5,-0.43608,0.00029,16.95552]
[1779596626517,31.27,76705.36,0.5,-0.43585,0.00029,16.95408]
[1779596632559,31.28,76705.97,0.5,-0.43568,0.00029,16.95305]
[1779596638759,31.28,76706.02,0.5,-0.43567,0.00029,16.95297]
[1779596645650,31.29,76707.28,0.5,-0.43532,0.00029,16.95082]
[1779596648008,31.29,76707.53,0.5,-0.43525,0.00029,16.95039]
[1779596648967,31.29,76702.3,0.5,-0.43678,0.00029,16.95985]
[1779596649912,31.29,76707.11,0.5,-0.43538,0.00029,16.95119]
[1779596654919,31.3,76703.99,0.5,-0.4363,0.00029,16.95691]
[1779596659924,31.31,76701.1,0.5,-0.43716,0.00029,16.96215]
[1779596664939,31.31,76702.77,0.5,-0.43668,0.00029,16.95924]
[1779596669940,31.32,76703.15,0.5,-0.43658,0.00029,16.95864]
[1779596674954,31.32,76705.16,0.5,-0.43599,0.00029,16.94987]
[1779596679978,31.33,76706.14,0.5,-0.43571,0.00029,16.94819]
[1779596684999,31.34,76703.16,0.5,-0.4366,0.00029,16.95365]
[1779596690012,31.34,76701.17,0.5,-0.43719,0.00029,16.95724]
[1779596695021,31.35,76702.34,0.5,-0.43686,0.00029,16.95524]
[1779596700023,31.36,76704.17,0.5,-0.43633,0.00029,16.95203]
[1779596705051,31.36,76705.89,0.5,-0.43584,0.00029,16.94903]
[1779596710060,31.37,76705.88,0.5,-0.43585,0.00029,16.94912]
[1779596710846,31.37,76705.88,0.5,-0.43585,0.00029,16.94912]
[1779596715875,31.37,76706.85,0.5,-0.43558,0.00029,16.94742]
[1779596720891,31.38,76707.49,0.5,-0.43541,0.00029,16.94635]
[1779596725910,31.39,76707.56,0.5,-0.4354,0.00029,16.9463]
[1779596730954,31.39,76707.38,0.5,-0.43546,0.00029,16.9467]
[1779596735967,31.4,76708.39,0.5,-0.43516,0.00029,16.9397]
[1779596740983,31.4,76708.4,0.5,-0.43517,0.00029,16.93975]
[1779596746010,31.41,76707.74,0.5,-0.43537,0.00029,16.94103]
[1779596751013,31.42,76707.02,0.5,-0.43559,0.00029,16.94242]
[1779596756020,31.42,76706.87,0.5,-0.43565,0.00029,16.94278]
[1779596761059,31.43,76705.72,0.5,-0.43599,0.00029,16.94493]
[1779596766087,31.43,76705.88,0.5,-0.43595,0.00029,16.94469]
[1779596771139,31.44,76705.97,0.5,-0.43594,0.00029,16.94461]
[1779596776223,31.45,76706.06,0.5,-0.43592,0.00029,16.94452]
[1779596781254,31.45,76706.08,0.5,-0.43593,0.00029,16.94453]
[1779596782523,31.45,76706.08,0.5,-0.43593,0.00029,16.94455]
[1779596783197,31.45,76705.04,0.5,-0.43623,0.00029,16.94642]
[1779596783241,31.45,76705.04,0.5,-0.43623,0.00029,16.94642]
[1779596783556,31.45,76705.04,0.5,-0.43623,0.00029,16.94642]
[1779596783567,31.45,76705.04,0.5,-0.43623,0.00029,16.94642]
[1779596783702,31.45,76695.08,0.5,-0.43913,0.00029,16.96381]
[1779596785632,31.45,76693.34,0.5,-0.43964,0.00029,16.96676]
[1779596789869,31.45,76693.69,0.5,-0.43954,0.00029,16.96618]
[1779596790117,31.45,76692.41,0.5,-0.43991,0.00029,16.96833]
[1779596794329,31.45,76691.08,0.5,-0.44029,0.00029,16.96532]
[1779596794344,31.45,76691.08,0.5,-0.44029,0.00029,16.96532]
[1779596795074,31.46,76689.81,0.5,-0.44066,0.00029,16.96743]
[1779596800098,31.46,76686.3,0.5,-0.4417,0.00029,16.97326]
[1779596805120,31.48,76687.61,0.5,-0.44133,0.00029,16.97125]
[1779596810140,31.49,76685.93,0.5,-0.44184,0.00029,16.97408]
[1779596815191,31.5,76684.75,0.5,-0.4422,0.00029,16.97609]
[1779596819047,31.51,76680.76,0.5,-0.44338,0.00029,16.98249]
[1779596824050,31.51,76678.1,0.5,-0.44416,0.00029,16.98667]
[1779596825767,31.51,76678.1,0.5,-0.44417,0.00029,16.98669]
[1779596825774,31.51,76678.1,0.5,-0.44417,0.00029,16.98669]
[1779596825844,31.51,76678.1,0.5,-0.44417,0.00029,16.98669]
[1779596826123,31.51,76674.77,0.5,-0.44514,0.00029,16.99177]
[1779596828145,31.52,76669.86,0.5,-0.44658,0.00029,16.9991]
[1779596829685,31.52,76669.44,0.5,-0.4467,0.00029,16.99973]
[1779596834995,31.53,76666.42,0.5,-0.4476,0.00029,17.00417]
[1779596835620,31.53,76666.42,0.5,-0.4476,0.00029,17.00417]
[1779596841038,31.53,76667.58,0.5,-0.44726,0.00029,17.00253]
[1779596842619,31.53,76666.97,0.5,-0.44744,0.00029,17.00341]
[1779596848087,31.54,76667.81,0.5,-0.4472,0.00029,17.00224]
[1779596852128,31.54,76673.25,0.5,-0.4456,0.00029,16.98905]
[1779596852882,31.54,76673.25,0.5,-0.4456,0.00029,16.98905]
[1779596853126,31.54,76675.46,0.5,-0.44496,0.00029,16.98573]
[1779596858243,31.54,76675.5,0.5,-0.44496,0.00029,16.98571]
[1779596863736,31.55,76675.51,0.5,-0.44496,0.00029,16.98575]
[1779596864201,31.55,76675.95,0.5,-0.44484,0.00029,16.98512]
[1779596866215,31.56,76680.91,0.5,-0.4434,0.00029,16.97752]
[1779596873264,31.56,76680.09,0.5,-0.44365,0.00029,16.97885]
[1779596880540,31.56,76679.23,0.5,-0.4439,0.00029,16.98017]
[1779596886356,31.56,76676.9,0.5,-0.44457,0.00029,16.9837]
[1779596893404,31.55,76675.37,0.5,-0.44501,0.00029,16.986]
[1779596903476,31.56,76675.5,0.5,-0.44498,0.00029,16.98583]
[1779596909516,31.56,76673.49,0.5,-0.44557,0.00029,16.98889]
[1779596915025,31.57,76672.62,0.5,-0.44581,0.00029,16.98498]
[1779596921599,31.57,76671.6,0.5,-0.44612,0.00029,16.98654]
[1779596924997,31.57,76671.6,0.5,-0.44612,0.00029,16.98654]
[1779596925050,31.57,76671.6,0.5,-0.44612,0.00029,16.98654]
[1779596925163,31.57,76671.6,0.5,-0.44612,0.00029,16.98654]
[1779596925238,31.57,76671.6,0.5,-0.44612,0.00029,16.98654]
[1779596925216,31.57,76672.28,0.5,-0.44592,0.00029,16.98555]
[1779596926636,31.57,76663.97,0.5,-0.44835,0.00029,16.99755]
[1779596928648,31.57,76660.36,0.5,-0.4494,0.00029,17.00256]
[1779596931210,31.57,76660.76,0.5,-0.44928,0.00029,17.00202]
[1779596931280,31.57,76660.76,0.5,-0.44928,0.00029,17.00202]
[1779596939471,31.58,76660.94,0.5,-0.44923,0.00029,17.00178]
[1779596945279,31.58,76661.01,0.5,-0.44921,0.00029,17.0017]
[1779596946216,31.58,76659.95,0.5,-0.44952,0.00029,17.00315]
[1779596951235,31.58,76660.27,0.5,-0.44943,0.00029,17.0027]
[1779596956236,31.57,76660.63,0.5,-0.44932,0.00029,17.00218]
[1779596961240,31.57,76658.49,0.5,-0.44994,0.00029,17.00509]
[1779596962241,31.57,76664.58,0.5,-0.44816,0.00029,16.99667]
[1779596967260,31.57,76662.72,0.5,-0.44871,0.00029,16.9993]
[1779596972280,31.58,76661.9,0.5,-0.44894,0.00029,16.99523]
[1779596974037,31.58,76661.9,0.5,-0.44894,0.00029,16.99524]
[1779596975446,31.58,76661.9,0.5,-0.44894,0.00029,16.99525]
[1779596980205,31.58,76661.87,0.5,-0.44895,0.00029,16.9953]
[1779596980223,31.58,76662.18,0.5,-0.44886,0.00029,16.99487]
[1779596985240,31.58,76661.8,0.5,-0.44898,0.00029,16.99541]
[1779596990266,31.58,76662.07,0.5,-0.4489,0.00029,16.99505]
[1779596995322,31.58,76661.72,0.5,-0.449,0.00029,16.99554]
[1779597000370,31.58,76662.55,0.5,-0.44876,0.00029,16.9944]
[1779597004284,31.58,76668.75,0.5,-0.44695,0.00029,16.9856]
[1779597009304,31.59,76671.95,0.5,-0.44602,0.00029,16.98092]
[1779597014307,31.59,76671.44,0.5,-0.44618,0.00029,16.98171]
[1779597019322,31.59,76671.66,0.5,-0.44612,0.00029,16.98142]
[1779597024336,31.6,76671.78,0.5,-0.44609,0.00029,16.98128]
[1779597029350,31.6,76672.57,0.5,-0.44587,0.00029,16.98015]
[1779597034406,31.61,76672.73,0.5,-0.44581,0.00029,16.97471]
[1779597039407,31.61,76672.47,0.5,-0.44589,0.00029,16.97513]
[1779597044418,31.61,76672.47,0.5,-0.4459,0.00029,16.97516]
[1779597049421,31.62,76672.45,0.5,-0.44591,0.00029,16.97521]
[1779597054374,31.62,76668.06,0.5,-0.44719,0.00029,16.98164]
[1779597059147,31.62,76667.87,0.5,-0.44725,0.00029,16.98195]
[1779597059182,31.62,76668.24,0.5,-0.44714,0.00029,16.98142]
[1779597061587,31.62,76661.6,0.5,-0.44908,0.00029,16.99078]
[1779597066620,31.62,76662.5,0.5,-0.44882,0.00029,16.98954]
[1779597071657,31.62,76663.48,0.5,-0.44853,0.00029,16.98818]
[1779597072826,31.62,76663.48,0.5,-0.44853,0.00029,16.98818]
[1779597072855,31.62,76663.48,0.5,-0.44853,0.00029,16.98818]
[1779597074612,31.62,76658.06,0.5,-0.45011,0.00029,16.99562]
[1779597077440,31.62,76655.67,0.5,-0.45081,0.00029,16.99881]
[1779597077449,31.62,76655.67,0.5,-0.45081,0.00029,16.99881]
[1779597078433,31.62,76655.74,0.5,-0.45079,0.00029,16.99872]
[1779597083458,31.62,76658.73,0.5,-0.44992,0.00029,16.99472]
[1779597088481,31.62,76660.3,0.5,-0.44946,0.00029,16.99258]
[1779597093490,31.62,76660.44,0.5,-0.44941,0.00029,16.98717]
[1779597098492,31.62,76661.36,0.5,-0.44914,0.00029,16.9859]
[1779597103419,31.63,76667.11,0.5,-0.44746,0.00029,16.97783]
[1779597108434,31.63,76668.46,0.5,-0.44707,0.00029,16.97591]
[1779597113460,31.63,76668.3,0.5,-0.44712,0.00029,16.97615]
[1779597118493,31.63,76668.03,0.5,-0.4472,0.00029,16.97654]
[1779597123527,31.63,76667.07,0.5,-0.44748,0.00029,16.97792]
[1779597128562,31.63,76667.14,0.5,-0.44746,0.00029,16.97783]
[1779597133600,31.63,76666.06,0.5,-0.44778,0.00029,16.97938]
[1779597138630,31.63,76665.75,0.5,-0.44787,0.00029,16.97983]
[1779597143668,31.63,76666.08,0.5,-0.44777,0.00029,16.97937]
[1779597148703,31.64,76665.64,0.5,-0.44791,0.00029,16.98]
[1779597153760,31.64,76666.71,0.5,-0.44758,0.00029,16.97327]
[1779597158789,31.64,76665.76,0.5,-0.44786,0.00029,16.97463]
[1779597163789,31.64,76662.6,0.5,-0.44878,0.00029,16.97905]
[1779597168802,31.64,76660.13,0.5,-0.4495,0.00029,16.98244]
[1779597173828,31.63,76659.91,0.5,-0.44956,0.00029,16.98272]
[1779597178842,31.63,76658.9,0.5,-0.44984,0.00029,16.98404]
[1779597183846,31.62,76655.34,0.5,-0.45087,0.00029,16.98876]
[1779597188891,31.61,76656.62,0.5,-0.45049,0.00029,16.98701]
[1779597190049,31.61,76656.13,0.5,-0.45063,0.00029,16.98766]
[1779597190505,31.61,76653.82,0.5,-0.4513,0.00029,16.99071]
[1779597195516,31.6,76656.09,0.5,-0.45063,0.00029,16.98765]
[1779597200542,31.6,76655.86,0.5,-0.45069,0.00029,16.98791]
[1779597205551,31.59,76656.56,0.5,-0.45048,0.00029,16.98694]
[1779597206589,31.59,76664.66,0.5,-0.44811,0.00029,16.9758]
[1779597211611,31.59,76665.5,0.5,-0.44785,0.00029,16.96938]
[1779597216627,31.59,76663.95,0.5,-0.44831,0.00029,16.97157]
[1779597221666,31.59,76663.44,0.5,-0.44846,0.00029,16.97228]
[1779597226693,31.59,76662.31,0.5,-0.44878,0.00029,16.97386]
[1779597231697,31.59,76663.18,0.5,-0.44853,0.00029,16.97264]
[1779597236740,31.59,76664.74,0.5,-0.44807,0.00029,16.97044]
[1779597240591,31.59,76660.54,0.5,-0.4493,0.00029,16.97628]
[1779597245615,31.59,76660.89,0.5,-0.44919,0.00029,16.97579]
[1779597250618,31.58,76657.74,0.5,-0.45011,0.00029,16.98006]
[1779597255619,31.58,76658.03,0.5,-0.45002,0.00029,16.97964]
[1779597260661,31.58,76658.03,0.5,-0.45002,0.00029,16.97963]
[1779597265718,31.58,76660.4,0.5,-0.44933,0.00029,16.97641]
[1779597270721,31.58,76660.68,0.5,-0.44925,0.00029,16.97605]
[1779597275727,31.58,76661.42,0.5,-0.44902,0.00029,16.96981]
[1779597280735,31.58,76661.25,0.5,-0.44907,0.00029,16.97006]
[1779597285784,31.59,76661.47,0.5,-0.44901,0.00029,16.96978]
[1779597290789,31.59,76661.47,0.5,-0.44902,0.00029,16.9698]
[1779597291665,31.59,76666.88,0.5,-0.44744,0.00029,16.96219]
[1779597296667,31.59,76666.99,0.5,-0.44741,0.00029,16.96203]
[1779597301672,31.59,76666.76,0.5,-0.44748,0.00029,16.96237]
[1779597305727,31.59,76672.0,0.5,-0.44595,0.00029,16.95474]
[1779597306842,31.59,76672.55,0.5,-0.44579,0.00029,16.95393]
[1779597307590,31.59,76672.05,0.5,-0.44593,0.00029,16.95467]
[1779597312611,31.59,76670.91,0.5,-0.44626,0.00029,16.95633]
[1779597317623,31.59,76669.1,0.5,-0.44679,0.00029,16.95897]
[1779597321012,31.59,76668.64,0.5,-0.44692,0.00029,16.95964]
[1779597321113,31.59,76668.64,0.5,-0.44692,0.00029,16.95964]
[1779597321133,31.59,76668.64,0.5,-0.44692,0.00029,16.95964]
[1779597321208,31.59,76668.64,0.5,-0.44692,0.00029,16.95964]
[1779597321243,31.59,76668.64,0.5,-0.44692,0.00029,16.95964]
[1779597321399,31.59,76668.48,0.5,-0.44697,0.00029,16.95987]
[1779597322407,31.59,76681.4,0.5,-0.4432,0.00029,16.9404]
[1779597322788,31.59,76681.4,0.5,-0.4432,0.00029,16.9404]
[1779597322933,31.59,76681.4,0.5,-0.4432,0.00029,16.9404]
[1779597322954,31.59,76681.4,0.5,-0.4432,0.00029,16.9404]
[1779597322962,31.59,76681.4,0.5,-0.4432,0.00029,16.9404]
[1779597323063,31.59,76681.4,0.5,-0.4432,0.00029,16.9404]
[1779597323170,31.59,76681.4,0.5,-0.4432,0.00029,16.9404]
[1779597323208,31.59,76681.4,0.5,-0.4432,0.00029,16.9404]
[1779597323296,31.59,76681.4,0.5,-0.4432,0.00029,16.9404]
[1779597323340,31.59,76681.4,0.5,-0.4432,0.00029,16.9404]
[1779597323401,31.59,76681.4,0.5,-0.4432,0.00029,16.9404]
[1779597323430,31.59,76681.4,0.5,-0.4432,0.00029,16.9404]
[1779597323674,31.59,76681.4,0.5,-0.4432,0.00029,16.9404]
[1779597323703,31.59,76681.4,0.5,-0.4432,0.00029,16.9404]
[1779597323502,31.59,76685.53,0.5,-0.442,0.00029,16.93388]
[1779597323884,31.59,76685.53,0.5,-0.442,0.00029,16.93388]
[1779597323897,31.59,76685.53,0.5,-0.442,0.00029,16.93388]
[1779597323920,31.59,76685.53,0.5,-0.442,0.00029,16.93388]
[1779597323947,31.59,76685.53,0.5,-0.442,0.00029,16.93388]
[1779597323962,31.59,76685.53,0.5,-0.442,0.00029,16.93388]
[1779597324666,31.59,76684.22,0.5,-0.44238,0.00029,16.93598]
[1779597326010,31.59,76684.01,0.5,-0.44245,0.00029,16.93631]
[1779597326041,31.59,76684.01,0.5,-0.44245,0.00029,16.93631]
[1779597326665,31.59,76685.4,0.5,-0.44204,0.00029,16.93413]
[1779597328462,31.6,76685.0,0.5,-0.44216,0.00029,16.93479]
[1779597328486,31.6,76685.0,0.5,-0.44216,0.00029,16.93479]
[1779597328509,31.6,76679.68,0.5,-0.44371,0.00029,16.94316]
[1779597328917,31.6,76679.68,0.5,-0.44371,0.00029,16.94316]
[1779597329457,31.6,76679.68,0.5,-0.44372,0.00029,16.94318]
[1779597330414,31.6,76679.68,0.5,-0.44372,0.00029,16.94318]
[1779597330455,31.6,76679.68,0.5,-0.44372,0.00029,16.94318]
[1779597330513,31.6,76673.48,0.5,-0.44553,0.00029,16.95261]
[1779597333048,31.6,76673.38,0.5,-0.44554,0.00029,16.94754]
[1779597333699,31.6,76673.38,0.5,-0.44555,0.00029,16.94756]
[1779597337690,31.61,76668.84,0.5,-0.44688,0.00029,16.95428]
[1779597342727,31.61,76668.64,0.5,-0.44694,0.00029,16.95461]
[1779597347749,31.63,76668.4,0.5,-0.44703,0.00029,16.95505]
[1779597352750,31.63,76669.31,0.5,-0.44678,0.00029,16.95379]
[1779597357777,31.64,76670.55,0.5,-0.44643,0.00029,16.95206]
[1779597362801,31.65,76670.58,0.5,-0.44643,0.00029,16.95209]
[1779597367808,31.66,76669.8,0.5,-0.44668,0.00029,16.95333]
[1779597372829,31.67,76670.46,0.5,-0.4465,0.00029,16.95244]
[1779597374549,31.67,76670.46,0.5,-0.4465,0.00029,16.95246]
[1779597374667,31.67,76670.66,0.5,-0.44644,0.00029,16.95217]
[1779597375804,31.68,76670.66,0.5,-0.44645,0.00029,16.95218]
[1779597376087,31.68,76661.91,0.5,-0.449,0.00029,16.96462]
[1779597379089,31.68,76661.86,0.5,-0.44902,0.00029,16.96473]
[1779597380435,31.68,76661.62,0.5,-0.44909,0.00029,16.96506]
[1779597385444,31.68,76659.14,0.5,-0.44981,0.00029,16.96844]
[1779597390463,31.68,76658.71,0.5,-0.44993,0.00029,16.96902]
[1779597394607,31.68,76658.48,0.5,-0.44998,0.00029,16.96406]
[1779597399622,31.67,76658.13,0.5,-0.45008,0.00029,16.9645]
[1779597404646,31.67,76657.93,0.5,-0.45013,0.00029,16.96473]
[1779597409647,31.66,76657.23,0.5,-0.45033,0.00029,16.96563]
[1779597414688,31.66,76656.04,0.5,-0.45067,0.00029,16.96719]
[1779597419697,31.65,76657.11,0.5,-0.45035,0.00029,16.96573]
[1779597424702,31.65,76656.61,0.5,-0.45049,0.00029,16.96636]
[1779597426360,31.65,76656.74,0.5,-0.45045,0.00029,16.96618]
[1779597426366,31.65,76656.74,0.5,-0.45045,0.00029,16.96618]
[1779597426792,31.65,76654.28,0.5,-0.45117,0.00029,16.96944]
[1779597429545,31.64,76654.35,0.5,-0.45114,0.00029,16.96933]
[1779597434559,31.64,76653.6,0.5,-0.45135,0.00029,16.97028]
[1779597439566,31.63,76654.42,0.5,-0.45111,0.00029,16.96917]
[1779597444579,31.63,76655.03,0.5,-0.45092,0.00029,16.96832]
[1779597449609,31.62,76655.37,0.5,-0.45081,0.00029,16.96782]
[1779597454609,31.61,76654.93,0.5,-0.45092,0.00029,16.96313]
[1779597459614,31.61,76655.05,0.5,-0.45088,0.00029,16.96292]
[1779597464621,31.6,76655.05,0.5,-0.45087,0.00029,16.96289]
[1779597469641,31.59,76655.58,0.5,-0.45071,0.00029,16.96214]
[1779597474643,31.59,76655.58,0.5,-0.4507,0.00029,16.96209]
[1779597479664,31.58,76656.01,0.5,-0.45056,0.00029,16.96146]
[1779597484666,31.57,76655.91,0.5,-0.45058,0.00029,16.96155]
[1779597484986,31.57,76655.91,0.5,-0.45058,0.00029,16.96153]
[1779597487047,31.57,76656.03,0.5,-0.45054,0.00029,16.96135]
[1779597492050,31.56,76655.77,0.5,-0.45061,0.00029,16.96165]
[1779597497051,31.56,76656.12,0.5,-0.4505,0.00029,16.96113]
[1779597502053,31.55,76652.74,0.5,-0.45148,0.00029,16.96557]
[1779597503396,31.55,76652.79,0.5,-0.45146,0.00029,16.96548]
[1779597503460,31.55,76652.79,0.5,-0.45146,0.00029,16.96548]
[1779597503553,31.55,76652.79,0.5,-0.45146,0.00029,16.96548]
[1779597503623,31.55,76652.79,0.5,-0.45146,0.00029,16.96548]
[1779597503812,31.55,76651.36,0.5,-0.45188,0.00029,16.96735]
[1779597505586,31.55,76651.36,0.5,-0.45188,0.00029,16.96734]
[1779597510427,31.54,76647.22,0.5,-0.45308,0.00029,16.97257]
[1779597512738,31.53,76653.12,0.5,-0.45133,0.00029,16.95971]
[1779597517773,31.52,76652.72,0.5,-0.45144,0.00029,16.96019]
[1779597523487,31.52,76652.92,0.5,-0.45137,0.00029,16.95989]
[1779597528855,31.51,76652.39,0.5,-0.45151,0.00029,16.96051]
[1779597533887,31.5,76652.53,0.5,-0.45146,0.00029,16.96028]
[1779597539407,31.49,76648.99,0.5,-0.45249,0.00029,16.96482]
[1779597546978,31.48,76649.66,0.5,-0.45228,0.00029,16.96389]
[1779597552014,31.48,76652.04,0.5,-0.45157,0.00029,16.96075]
[1779597559549,31.47,76652.16,0.5,-0.45153,0.00029,16.96054]
[1779597562085,31.46,76656.85,0.5,-0.45015,0.00029,16.95426]
[1779597567120,31.46,76655.87,0.5,-0.45043,0.00029,16.95555]
[1779597572155,31.46,76655.5,0.5,-0.45052,0.00029,16.95078]
[1779597577199,31.45,76656.24,0.5,-0.4503,0.00029,16.94976]
[1779597582235,31.45,76655.21,0.5,-0.45059,0.00029,16.95112]
[1779597587270,31.44,76655.85,0.5,-0.4504,0.00029,16.95023]
[1779597593312,31.44,76657.75,0.5,-0.44984,0.00029,16.94763]
[1779597599831,31.44,76656.83,0.5,-0.4501,0.00029,16.94885]
[1779597609901,31.43,76654.98,0.5,-0.45064,0.00029,16.95131]
[1779597615625,31.43,76654.98,0.5,-0.45064,0.00029,16.95129]
[1779597615727,31.43,76654.88,0.5,-0.45066,0.00029,16.95141]
[1779597617481,31.43,76658.94,0.5,-0.44947,0.00029,16.94589]
[1779597622516,31.43,76660.78,0.5,-0.44893,0.00029,16.94336]
[1779597629207,31.43,76661.88,0.5,-0.44861,0.00029,16.94185]
[1779597634602,31.44,76661.09,0.5,-0.44884,0.00029,16.93775]
[1779597639638,31.44,76662.06,0.5,-0.44856,0.00029,16.93642]
[1779597645022,31.45,76662.07,0.5,-0.44856,0.00029,16.93643]
[1779597650714,31.45,76665.06,0.5,-0.44769,0.00029,16.93223]
[1779597655749,31.45,76664.91,0.5,-0.44774,0.00029,16.93247]
[1779597660753,31.46,76664.63,0.5,-0.44782,0.00029,16.93289]
[1779597667428,31.46,76664.18,0.5,-0.44796,0.00029,16.93356]
[1779597672870,31.46,76661.46,0.5,-0.44877,0.00029,16.93744]
[1779597677904,31.47,76660.26,0.5,-0.44912,0.00029,16.93913]
[1779597682939,31.46,76660.45,0.5,-0.44906,0.00029,16.93883]
[1779597688067,31.46,76660.62,0.5,-0.449,0.00029,16.93857]
[1779597693392,31.46,76660.87,0.5,-0.44892,0.00029,16.933]
[1779597697038,31.47,76672.01,0.5,-0.44566,0.00029,16.91695]
[1779597698894,31.47,76672.01,0.5,-0.44566,0.00029,16.91695]
[1779597699095,31.47,76671.29,0.5,-0.44587,0.00029,16.91803]
[1779597704103,31.47,76668.49,0.5,-0.44669,0.00029,16.92217]
[1779597709109,31.47,76667.26,0.5,-0.44706,0.00029,16.92398]
[1779597714130,31.47,76666.08,0.5,-0.44741,0.00029,16.92572]
[1779597719131,31.48,76665.27,0.5,-0.44765,0.00029,16.9269]
[1779597724149,31.48,76664.66,0.5,-0.44783,0.00029,16.9278]
[1779597729159,31.48,76664.3,0.5,-0.44795,0.00029,16.92834]
[1779597734212,31.49,76664.3,0.5,-0.44795,0.00029,16.92836]
[1779597739226,31.49,76663.86,0.5,-0.44808,0.00029,16.92901]
[1779597744250,31.49,76663.63,0.5,-0.44816,0.00029,16.92936]
[1779597749256,31.5,76663.63,0.5,-0.44816,0.00029,16.92939]
[1779597754279,31.5,76665.69,0.5,-0.44754,0.00029,16.92123]
[1779597759290,31.5,76665.52,0.5,-0.4476,0.00029,16.92149]
[1779597764299,31.5,76665.12,0.5,-0.44772,0.00029,16.92208]
[1779597765267,31.5,76665.28,0.5,-0.44767,0.00029,16.92186]
[1779597766114,31.5,76666.79,0.5,-0.44723,0.00029,16.91969]
[1779597771131,31.5,76668.81,0.5,-0.44663,0.00029,16.91672]
[1779597776161,31.52,76668.23,0.5,-0.44683,0.00029,16.91772]
[1779597781186,31.53,76668.67,0.5,-0.44672,0.00029,16.9172]
[1779597786208,31.56,76668.39,0.5,-0.44684,0.00029,16.91783]
[1779597791216,31.57,76668.39,0.5,-0.44686,0.00029,16.91795]
[1779597796193,31.6,76675.88,0.5,-0.4447,0.00029,16.90701]
[1779597801214,31.61,76674.39,0.5,-0.44515,0.00029,16.90935]
[1779597806218,31.63,76672.81,0.5,-0.44565,0.00029,16.9119]
[1779597811224,31.64,76674.05,0.5,-0.4453,0.00029,16.91013]
[1779597816273,31.66,76672.76,0.5,-0.44569,0.00029,16.90699]
[1779597821289,31.67,76672.4,0.5,-0.44582,0.00029,16.90765]
[1779597826328,31.68,76672.95,0.5,-0.44568,0.00029,16.90693]
[1779597831330,31.7,76672.91,0.5,-0.44571,0.00029,16.9071]
[1779597836361,31.71,76672.66,0.5,-0.4458,0.00029,16.9076]
[1779597841377,31.73,76671.1,0.5,-0.44628,0.00029,16.91005]
[1779597846395,31.75,76671.24,0.5,-0.44627,0.00029,16.90999]
[1779597851436,31.76,76671.03,0.5,-0.44635,0.00029,16.91042]
[1779597856459,31.78,76671.03,0.5,-0.44637,0.00029,16.91055]
[1779597861467,31.79,76670.93,0.5,-0.44643,0.00029,16.91083]
[1779597866355,31.81,76671.0,0.5,-0.44643,0.00029,16.91086]
[1779597867245,31.81,76672.8,0.5,-0.44591,0.00029,16.90826]
[1779597872249,31.82,76675.88,0.5,-0.44502,0.00029,16.89855]
[1779597877266,31.84,76673.69,0.5,-0.44568,0.00029,16.90193]
[1779597882291,31.85,76674.2,0.5,-0.44555,0.00029,16.90129]
[1779597887303,31.87,76671.01,0.5,-0.44649,0.00029,16.90607]
[1779597892326,31.88,76668.91,0.5,-0.44712,0.00029,16.9092]
[1779597897352,31.89,76669.68,0.5,-0.44692,0.00029,16.9082]
[1779597902365,31.9,76670.1,0.5,-0.44681,0.00029,16.90768]
[1779597907382,31.91,76670.18,0.5,-0.4468,0.00029,16.90767]
[1779597912400,31.93,76670.85,0.5,-0.44663,0.00029,16.90681]
[1779597917425,31.94,76670.74,0.5,-0.44667,0.00029,16.90704]
[1779597922440,31.95,76671.56,0.5,-0.44646,0.00029,16.90597]
[1779597927449,31.96,76671.65,0.5,-0.44645,0.00029,16.90593]
[1779597932467,31.97,76671.87,0.5,-0.44638,0.00029,16.90045]
[1779597937474,31.98,76672.19,0.5,-0.4463,0.00029,16.90006]
[1779597942489,31.99,76672.16,0.5,-0.44633,0.00029,16.90019]
[1779597947506,32.0,76672.16,0.5,-0.44634,0.00029,16.90029]
[1779597952534,32.01,76671.65,0.5,-0.4465,0.00029,16.9011]
[1779597957540,32.02,76671.43,0.5,-0.44658,0.00029,16.9015]
[1779597962554,32.03,76671.54,0.5,-0.44656,0.00029,16.90142]
[1779597967576,32.04,76671.21,0.5,-0.44667,0.00029,16.90197]
[1779597970966,32.04,76670.62,0.5,-0.44685,0.00029,16.90285]
[1779597971350,32.05,76669.98,0.5,-0.44704,0.00029,16.90378]
[1779597973972,32.05,76667.76,0.5,-0.44768,0.00029,16.90695]
[1779597974345,32.05,76667.79,0.5,-0.44768,0.00029,16.90693]
[1779597976289,32.05,76668.04,0.5,-0.44761,0.00029,16.90657]
[1779597976377,32.05,76668.04,0.5,-0.44761,0.00029,16.90658]
[1779597981410,32.05,76668.71,0.5,-0.44742,0.00029,16.90565]
[1779597986415,32.06,76669.0,0.5,-0.44734,0.00029,16.90527]
[1779597991429,32.06,76669.51,0.5,-0.44718,0.00029,16.89932]
[1779597996438,32.07,76670.26,0.5,-0.44697,0.00029,16.89829]
[1779598001456,32.07,76670.93,0.5,-0.44678,0.00029,16.89737]
[1779598006457,32.08,76671.3,0.5,-0.44668,0.00029,16.89688]
[1779598011457,32.08,76671.08,0.5,-0.44676,0.00029,16.89724]
[1779598016470,32.09,76671.42,0.5,-0.44667,0.00029,16.8968]
[1779598021481,32.09,76671.42,0.5,-0.44667,0.00029,16.89685]
[1779598026490,32.1,76671.54,0.5,-0.44665,0.00029,16.89673]
[1779598029489,32.1,76670.45,0.5,-0.44697,0.00029,16.89832]
[1779598030396,32.1,76664.68,0.5,-0.44863,0.00029,16.90637]
[1779598030502,32.1,76664.68,0.5,-0.44863,0.00029,16.90637]
[1779598030577,32.1,76664.68,0.5,-0.44863,0.00029,16.90637]
[1779598031402,32.1,76663.73,0.5,-0.44891,0.00029,16.90768]
[1779598032413,32.11,76654.99,0.5,-0.45143,0.00029,16.91927]
[1779598033282,32.11,76654.99,0.5,-0.45143,0.00029,16.91927]
[1779598033291,32.11,76654.99,0.5,-0.45143,0.00029,16.91927]
[1779598033424,32.11,76653.07,0.5,-0.45199,0.00029,16.92173]
[1779598034275,32.11,76653.07,0.5,-0.45199,0.00029,16.92173]
[1779598034305,32.11,76653.07,0.5,-0.45199,0.00029,16.92173]
[1779598039459,32.12,76654.92,0.5,-0.45147,0.00029,16.91943]
[1779598040250,32.12,76654.92,0.5,-0.45147,0.00029,16.91943]
[1779598040466,32.12,76655.35,0.5,-0.45134,0.00029,16.91889]
[1779598040496,32.12,76655.35,0.5,-0.45134,0.00029,16.91889]
[1779598040520,32.12,76655.35,0.5,-0.45134,0.00029,16.91889]
[1779598040711,32.12,76655.35,0.5,-0.45134,0.00029,16.91889]
[1779598040733,32.12,76655.35,0.5,-0.45134,0.00029,16.91889]
[1779598041474,32.12,76653.54,0.5,-0.45187,0.00029,16.92121]
[1779598041533,32.12,76653.54,0.5,-0.45187,0.00029,16.92121]
[1779598042480,32.12,76655.26,0.5,-0.45137,0.00029,16.91902]
[1779598043484,32.12,76659.95,0.5,-0.45002,0.00029,16.91291]
[1779598047523,32.13,76663.19,0.5,-0.4491,0.00029,16.9086]
[1779598047701,32.13,76663.19,0.5,-0.4491,0.00029,16.9086]
[1779598047722,32.13,76663.19,0.5,-0.4491,0.00029,16.9086]
[1779598047784,32.13,76663.19,0.5,-0.4491,0.00029,16.9086]
[1779598048451,32.13,76663.19,0.5,-0.4491,0.00029,16.9086]
[1779598048470,32.13,76656.72,0.5,-0.45096,0.00029,16.9172]
[1779598048626,32.13,76656.72,0.5,-0.45096,0.00029,16.9172]
[1779598048687,32.13,76656.72,0.5,-0.45096,0.00029,16.9172]
[1779598048759,32.13,76656.72,0.5,-0.45096,0.00029,16.9172]
[1779598048891,32.13,76656.72,0.5,-0.45096,0.00029,16.9172]
[1779598048944,32.13,76656.72,0.5,-0.45096,0.00029,16.9172]
[1779598049098,32.13,76656.72,0.5,-0.45096,0.00029,16.9172]
[1779598049135,32.13,76656.72,0.5,-0.45096,0.00029,16.9172]
[1779598049310,32.13,76656.72,0.5,-0.45096,0.00029,16.9172]
[1779598049341,32.13,76656.72,0.5,-0.45096,0.00029,16.9172]
[1779598049408,32.13,76645.21,0.5,-0.45429,0.00029,16.93156]
[1779598049511,32.13,76645.21,0.5,-0.45429,0.00029,16.93156]
[1779598049599,32.13,76645.21,0.5,-0.45429,0.00029,16.93156]
[1779598049636,32.13,76645.21,0.5,-0.45429,0.00029,16.93156]
[1779598049734,32.13,76645.21,0.5,-0.45429,0.00029,16.93156]
[1779598049795,32.13,76645.21,0.5,-0.45429,0.00029,16.93156]
[1779598049836,32.13,76645.21,0.5,-0.45429,0.00029,16.93156]
[1779598049855,32.13,76645.21,0.5,-0.45429,0.00029,16.93156]
[1779598049897,32.13,76645.21,0.5,-0.45429,0.00029,16.93156]
[1779598049916,32.13,76645.21,0.5,-0.45429,0.00029,16.93156]
[1779598049981,32.13,76645.21,0.5,-0.45429,0.00029,16.93156]
[1779598050010,32.13,76645.21,0.5,-0.45429,0.00029,16.93156]
[1779598050085,32.13,76645.21,0.5,-0.45429,0.00029,16.93156]
[1779598050100,32.13,76645.21,0.5,-0.45429,0.00029,16.93156]
[1779598050190,32.13,76645.21,0.5,-0.45429,0.00029,16.93156]
[1779598050227,32.13,76645.21,0.5,-0.45429,0.00029,16.93156]
[1779598050442,32.13,76645.21,0.5,-0.45429,0.00029,16.93156]
[1779598050464,32.13,76645.21,0.5,-0.45429,0.00029,16.93156]
[1779598050448,32.13,76646.22,0.5,-0.45399,0.00029,16.93032]
[1779598050716,32.13,76646.22,0.5,-0.45399,0.00029,16.93032]
[1779598050734,32.13,76646.22,0.5,-0.45399,0.00029,16.93032]
[1779598050799,32.13,76646.22,0.5,-0.45399,0.00029,16.93032]
[1779598050822,32.13,76646.22,0.5,-0.45399,0.00029,16.93032]
[1779598050896,32.13,76652.31,0.5,-0.45223,0.00029,16.9228]
[1779598052088,32.13,76652.31,0.5,-0.45223,0.00029,16.9228]
[1779598052114,32.13,76652.31,0.5,-0.45223,0.00029,16.9228]
[1779598052177,32.12,76654.93,0.5,-0.45146,0.00029,16.9142]
[1779598053298,32.12,76654.93,0.5,-0.45146,0.00029,16.9142]
[1779598053314,32.12,76654.93,0.5,-0.45146,0.00029,16.9142]
[1779598053399,32.12,76653.69,0.5,-0.45181,0.00029,16.91577]
[1779598053697,32.12,76653.69,0.5,-0.45181,0.00029,16.91577]
[1779598053724,32.12,76653.69,0.5,-0.45181,0.00029,16.91577]
[1779598053765,32.12,76653.56,0.5,-0.45185,0.00029,16.91592]
[1779598056156,32.11,76653.56,0.5,-0.45184,0.00029,16.9159]
[1779598056233,32.11,76654.59,0.5,-0.45154,0.00029,16.91457]
[1779598057236,32.11,76654.59,0.5,-0.45154,0.00029,16.91457]
[1779598057453,32.11,76654.5,0.5,-0.45156,0.00029,16.91465]
[1779598058179,32.11,76654.5,0.5,-0.45156,0.00029,16.91465]
[1779598063676,32.09,76654.08,0.5,-0.45167,0.00029,16.9151]
[1779598063777,32.09,76656.75,0.5,-0.45089,0.00029,16.91164]
[1779598068962,32.08,76658.66,0.5,-0.45033,0.00029,16.90907]
[1779598074708,32.07,76659.91,0.5,-0.44996,0.00029,16.90736]
[1779598080215,32.07,76659.36,0.5,-0.45012,0.00029,16.90809]
[1779598085789,32.07,76660.48,0.5,-0.44979,0.00029,16.90659]
[1779598088685,32.07,76662.53,0.5,-0.4492,0.00029,16.90383]
[1779598088917,32.07,76662.53,0.5,-0.4492,0.00029,16.90382]
[1779598093533,32.07,76668.64,0.5,-0.44743,0.00029,16.89536]
[1779598095110,32.07,76668.49,0.5,-0.44747,0.00029,16.89557]
[1779598097157,32.07,76669.89,0.5,-0.44707,0.00029,16.89358]
[1779598097162,32.07,76669.89,0.5,-0.44707,0.00029,16.89358]
[1779598097172,32.07,76669.89,0.5,-0.44707,0.00029,16.89358]
[1779598099110,32.07,76669.68,0.5,-0.44713,0.00029,16.89387]
[1779598099118,32.07,76669.68,0.5,-0.44713,0.00029,16.89387]
[1779598099132,32.07,76669.68,0.5,-0.44713,0.00029,16.89387]
[1779598099159,32.07,76669.68,0.5,-0.44713,0.00029,16.89387]
[1779598099478,32.07,76669.56,0.5,-0.44716,0.00029,16.89403]
[1779598101045,32.06,76674.31,0.5,-0.44578,0.00029,16.88718]
[1779598106658,32.06,76675.19,0.5,-0.44553,0.00029,16.8859]
[1779598113435,32.08,76673.3,0.5,-0.44609,0.00029,16.88355]
[1779598119020,32.1,76673.3,0.5,-0.44611,0.00029,16.88368]
[1779598124024,32.11,76670.04,0.5,-0.44707,0.00029,16.88846]
[1779598129119,32.12,76669.43,0.5,-0.44726,0.00029,16.8894]
[1779598138208,32.14,76669.02,0.5,-0.4474,0.00029,16.8901]
[1779598143264,32.16,76668.8,0.5,-0.44749,0.00029,16.89057]
[1779598149231,32.16,76669.32,0.5,-0.44734,0.00029,16.88985]
[1779598159301,32.16,76669.26,0.5,-0.44736,0.00029,16.88996]
[1779598169372,32.16,76670.49,0.5,-0.44701,0.00029,16.88823]
[1779598174409,32.16,76679.44,0.5,-0.44442,0.00029,16.86994]
[1779598176422,32.17,76682.75,0.5,-0.44348,0.00029,16.86496]
[1779598177826,32.17,76681.97,0.5,-0.4437,0.00029,16.86617]
[1779598178511,32.17,76681.42,0.5,-0.44386,0.00029,16.86701]
[1779598179254,32.17,76681.42,0.5,-0.44386,0.00029,16.86701]
[1779598183592,32.18,76676.84,0.5,-0.4452,0.00029,16.87394]
[1779598189076,32.18,76676.03,0.5,-0.44544,0.00029,16.87517]
[1779598197569,32.2,76678.86,0.5,-0.44465,0.00029,16.87114]
[1779598201597,32.21,76683.14,0.5,-0.44343,0.00029,16.86476]
[1779598214139,32.23,76685.18,0.5,-0.44287,0.00029,16.86182]
[1779598224209,32.25,76689.04,0.5,-0.4418,0.00029,16.85599]
[1779598230799,32.26,76690.53,0.5,-0.44139,0.00029,16.85377]
[1779598235836,32.27,76692.36,0.5,-0.44086,0.00029,16.84567]
[1779598240872,32.28,76693.3,0.5,-0.44061,0.00029,16.84426]
[1779598248929,32.29,76693.32,0.5,-0.44063,0.00029,16.84437]
[1779598254419,32.3,76694.05,0.5,-0.44043,0.00029,16.84329]
[1779598260018,32.31,76695.3,0.5,-0.44009,0.00029,16.84137]
[1779598270077,32.33,76695.47,0.5,-0.44007,0.00029,16.84127]
[1779598278133,32.34,76693.61,0.5,-0.44062,0.00029,16.84437]
[1779598280137,32.34,76694.44,0.5,-0.44038,0.00029,16.84305]
[1779598280191,32.34,76697.06,0.5,-0.43964,0.00029,16.83882]
[1779598282522,32.34,76701.87,0.5,-0.43827,0.00029,16.83091]
[1779598284198,32.34,76701.87,0.5,-0.43827,0.00029,16.83091]
[1779598284214,32.35,76701.57,0.5,-0.43836,0.00029,16.83143]
[1779598289216,32.35,76700.86,0.5,-0.43857,0.00029,16.83268]
[1779598294705,32.36,76701.88,0.5,-0.43827,0.00029,16.82578]
[1779598300291,32.36,76700.78,0.5,-0.4386,0.00029,16.82767]
[1779598304320,32.37,76708.58,0.5,-0.43638,0.00029,16.81449]
[1779598309354,32.37,76709.68,0.5,-0.43607,0.00028,16.8126]
[1779598314849,32.37,76709.09,0.5,-0.43624,0.00028,16.81366]
[1779598320467,32.37,76710.23,0.5,-0.43592,0.00028,16.81169]
[1779598326473,32.38,76710.64,0.5,-0.43581,0.00028,16.81101]
[1779598333523,32.38,76710.53,0.5,-0.43584,0.00028,16.81124]
[1779598338557,32.38,76711.53,0.5,-0.43556,0.00028,16.80951]
[1779598343592,32.38,76706.59,0.5,-0.43696,0.00029,16.81802]
[1779598345607,32.38,76702.02,0.5,-0.43827,0.00029,16.82577]
[1779598346892,32.38,76702.11,0.5,-0.43824,0.00029,16.82563]
[1779598346948,32.38,76702.11,0.5,-0.43824,0.00029,16.82563]
[1779598347620,32.38,76701.39,0.5,-0.43845,0.00029,16.82684]
[1779598347876,32.38,76701.39,0.5,-0.43845,0.00029,16.82684]
[1779598348681,32.38,76698.73,0.5,-0.43921,0.00029,16.83126]
[1779598353710,32.39,76699.12,0.5,-0.43909,0.00029,16.82539]
[1779598357789,32.39,76705.97,0.5,-0.43715,0.00028,16.81398]
[1779598362789,32.4,76704.11,0.5,-0.43768,0.00029,16.81716]
[1779598367794,32.4,76704.83,0.5,-0.43748,0.00028,16.81598]
[1779598372814,32.4,76705.24,0.5,-0.43737,0.00028,16.81532]
[1779598377823,32.4,76705.76,0.5,-0.43723,0.00028,16.81447]
[1779598382848,32.41,76705.97,0.5,-0.43717,0.00028,16.81414]
[1779598387860,32.41,76706.12,0.5,-0.43714,0.00028,16.81393]
[1779598392866,32.41,76706.1,0.5,-0.43714,0.00028,16.81398]
[1779598397893,32.42,76706.72,0.5,-0.43697,0.00028,16.81296]
[1779598402895,32.42,76705.91,0.5,-0.4372,0.00028,16.81435]
[1779598407902,32.42,76705.63,0.5,-0.43729,0.00028,16.81484]
[1779598412907,32.42,76706.36,0.5,-0.43707,0.00028,16.80834]
[1779598417915,32.42,76706.35,0.5,-0.43707,0.00028,16.80838]
[1779598422935,32.42,76706.52,0.5,-0.43703,0.00028,16.80811]
[1779598427953,32.43,76706.95,0.5,-0.43691,0.00028,16.8074]
[1779598432959,32.43,76707.6,0.5,-0.43673,0.00028,16.80631]
[1779598437987,32.43,76708.58,0.5,-0.43645,0.00028,16.80463]
[1779598443004,32.43,76708.5,0.5,-0.43647,0.00028,16.80479]
[1779598448015,32.43,76708.46,0.5,-0.43648,0.00028,16.80484]
[1779598453043,32.42,76707.99,0.5,-0.43661,0.00028,16.8056]
[1779598458057,32.42,76707.35,0.5,-0.43678,0.00028,16.80662]
[1779598463070,32.41,76708.62,0.5,-0.43641,0.00028,16.80437]
[1779598468090,32.41,76708.14,0.5,-0.43654,0.00028,16.80514]
[1779598470898,32.4,76714.13,0.5,-0.43483,0.00028,16.79463]
[1779598472875,32.4,76718.5,0.5,-0.43356,0.00028,16.78148]
[1779598477877,32.4,76716.69,0.5,-0.43407,0.00028,16.78473]
[1779598482901,32.4,76716.74,0.5,-0.43405,0.00028,16.7846]
[1779598487901,32.4,76715.23,0.5,-0.43448,0.00028,16.78728]
[1779598492917,32.39,76714.42,0.5,-0.43471,0.00028,16.7887]
[1779598497933,32.39,76714.67,0.5,-0.43463,0.00028,16.78823]
[1779598501913,32.39,76706.9,0.5,-0.43684,0.00029,16.80179]
[1779598502868,32.39,76698.11,0.5,-0.43935,0.00029,16.81652]
[1779598504922,32.39,76697.04,0.5,-0.43965,0.00029,16.81823]
[1779598509928,32.38,76697.19,0.5,-0.4396,0.00029,16.81793]
[1779598510854,32.38,76689.06,0.5,-0.44192,0.00029,16.8309]
[1779598515864,32.38,76685.89,0.5,-0.44282,0.00029,16.83577]
[1779598520882,32.37,76685.64,0.5,-0.44288,0.00029,16.83609]
[1779598525904,32.37,76683.62,0.5,-0.44346,0.00029,16.83915]
[1779598530918,32.36,76683.52,0.5,-0.44348,0.00029,16.83928]
[1779598535918,32.36,76682.39,0.5,-0.44379,0.00029,16.83569]
[1779598540942,32.36,76681.74,0.5,-0.44397,0.00029,16.83665]
[1779598545963,32.36,76681.6,0.5,-0.44401,0.00029,16.83685]
[1779598547941,32.35,76686.43,0.5,-0.44262,0.00029,16.82945]
[1779598548902,32.35,76690.76,0.5,-0.44138,0.00029,16.82269]
[1779598551900,32.35,76695.38,0.5,-0.44005,0.00029,16.81526]
[1779598555993,32.34,76700.59,0.5,-0.43855,0.00029,16.80663]
[1779598561009,32.34,76700.16,0.5,-0.43866,0.00029,16.80729]
[1779598564020,32.33,76705.28,0.5,-0.43719,0.00029,16.79861]
[1779598565956,32.33,76710.07,0.5,-0.43582,0.00029,16.79032]
[1779598566614,32.33,76710.07,0.5,-0.43582,0.00029,16.79032]
[1779598566626,32.33,76710.07,0.5,-0.43582,0.00029,16.79032]
[1779598567010,32.33,76714.21,0.5,-0.43464,0.00029,16.78298]
[1779598569666,32.33,76717.89,0.5,-0.43358,0.00029,16.77632]
[1779598569961,32.33,76720.91,0.5,-0.43272,0.00029,16.77079]
[1779598574033,32.32,76724.24,0.5,-0.43176,0.00029,16.76451]
[1779598574967,32.32,76718.52,0.5,-0.43338,0.00029,16.77503]
[1779598575136,32.32,76718.52,0.5,-0.43338,0.00029,16.77503]
[1779598576038,32.31,76715.09,0.5,-0.43435,0.00029,16.78119]
[1779598581087,32.29,76712.4,0.5,-0.43509,0.00029,16.78573]
[1779598586088,32.27,76711.78,0.5,-0.43523,0.00029,16.78658]
[1779598591134,32.25,76710.38,0.5,-0.43559,0.00029,16.7888]
[1779598596151,32.23,76710.38,0.5,-0.43554,0.00029,16.78326]
[1779598601091,32.21,76707.12,0.5,-0.43644,0.00029,16.78878]
[1779598601792,32.21,76701.84,0.5,-0.43795,0.00029,16.79778]
[1779598606193,32.21,76700.09,0.5,-0.43846,0.00029,16.80076]
[1779598606204,32.21,76700.09,0.5,-0.43846,0.00029,16.80076]
[1779598607002,32.22,76699.64,0.5,-0.4386,0.00029,16.80156]
[1779598612022,32.22,76700.47,0.5,-0.43837,0.00029,16.80022]
[1779598617038,32.23,76701.23,0.5,-0.43816,0.00029,16.799]
[1779598622047,32.23,76702.54,0.5,-0.43779,0.00029,16.79685]
[1779598627064,32.24,76703.12,0.5,-0.43763,0.00029,16.79592]
[1779598632091,32.24,76703.12,0.5,-0.43764,0.00029,16.79598]
[1779598637148,32.25,76705.57,0.5,-0.43695,0.00029,16.79185]
[1779598642175,32.25,76705.99,0.5,-0.43683,0.00029,16.79117]
[1779598647230,32.26,76706.28,0.5,-0.43676,0.00029,16.79072]
[1779598652233,32.26,76706.56,0.5,-0.43667,0.00029,16.78499]
[1779598657258,32.26,76707.03,0.5,-0.43654,0.00029,16.78422]
[1779598662276,32.27,76707.03,0.5,-0.43654,0.00029,16.78426]
[1779598667283,32.27,76707.47,0.5,-0.43642,0.00029,16.78354]
[1779598672339,32.27,76707.42,0.5,-0.43644,0.00029,16.78367]
[1779598677367,32.28,76707.42,0.5,-0.43645,0.00029,16.78371]
[1779598682410,32.28,76707.15,0.5,-0.43653,0.00029,16.78422]
[1779598687412,32.29,76706.56,0.5,-0.43671,0.00029,16.78529]
[1779598692422,32.29,76708.76,0.5,-0.43609,0.00029,16.78152]
[1779598697474,32.29,76709.31,0.5,-0.43594,0.00029,16.7806]
[1779598702506,32.3,76708.6,0.5,-0.43615,0.00029,16.78189]
[1779598707579,32.3,76708.67,0.5,-0.43613,0.00029,16.78181]
[1779598712592,32.31,76708.3,0.5,-0.43623,0.00029,16.77722]
[1779598717637,32.31,76708.05,0.5,-0.43631,0.00029,16.7777]
[1779598722669,32.31,76708.64,0.5,-0.43615,0.00029,16.77674]
[1779598727686,32.32,76708.44,0.5,-0.43621,0.00029,16.77714]
[1779598732688,32.32,76708.87,0.5,-0.4361,0.00029,16.77645]
[1779598737699,32.33,76708.85,0.5,-0.43611,0.00029,16.77654]
[1779598742711,32.33,76708.76,0.5,-0.43615,0.00029,16.77675]
[1779598745436,32.33,76707.16,0.5,-0.4366,0.00029,16.77952]
[1779598745438,32.33,76707.16,0.5,-0.4366,0.00029,16.77952]
[1779598745453,32.33,76707.16,0.5,-0.4366,0.00029,16.77952]
[1779598745501,32.33,76707.16,0.5,-0.4366,0.00029,16.77952]
[1779598745994,32.33,76703.64,0.5,-0.43761,0.00029,16.78553]
[1779598747916,32.33,76698.03,0.5,-0.43921,0.00029,16.79488]
[1779598754473,32.32,76698.9,0.5,-0.43895,0.00029,16.79335]
[1779598759507,32.32,76700.01,0.5,-0.43862,0.00029,16.79144]
[1779598764543,32.31,76704.25,0.5,-0.4374,0.00029,16.78424]
[1779598769578,32.31,76705.47,0.5,-0.43704,0.00029,16.78211]
[1779598774614,32.3,76705.24,0.5,-0.43708,0.00029,16.77716]
[1779598779649,32.3,76705.87,0.5,-0.43689,0.00029,16.77604]
[1779598782671,32.29,76700.93,0.5,-0.43831,0.00029,16.78439]
[1779598788197,32.29,76697.53,0.5,-0.43927,0.00029,16.78998]
[1779598793937,32.29,76695.17,0.5,-0.43994,0.00029,16.7938]
[1779598799789,32.28,76696.37,0.5,-0.43958,0.00029,16.79176]
[1779598804065,32.27,76694.4,0.5,-0.44015,0.00029,16.79494]
[1779598804114,32.27,76694.4,0.5,-0.44015,0.00029,16.79494]
[1779598804194,32.27,76693.24,0.5,-0.44048,0.00029,16.79681]
[1779598806840,32.27,76688.23,0.5,-0.44191,0.00029,16.80475]
[1779598812111,32.27,76687.0,0.5,-0.44226,0.00029,16.80661]
[1779598818407,32.25,76688.27,0.5,-0.44187,0.00029,16.80451]
[1779598823585,32.25,76688.27,0.5,-0.44187,0.00029,16.80451]
[1779598829961,32.24,76690.23,0.5,-0.44128,0.00029,16.80126]
[1779598835042,32.23,76692.17,0.5,-0.44069,0.00029,16.79278]
[1779598840448,32.22,76692.21,0.5,-0.44067,0.00029,16.79265]
[1779598848517,32.21,76693.2,0.5,-0.44037,0.00029,16.79094]
[1779598854174,32.2,76697.12,0.5,-0.43922,0.00029,16.7844]
[1779598860215,32.19,76697.51,0.5,-0.4391,0.00029,16.78367]
[1779598865252,32.19,76697.06,0.5,-0.43922,0.00029,16.78435]
[1779598870429,32.18,76696.43,0.5,-0.43939,0.00029,16.78532]
[1779598876328,32.17,76696.5,0.5,-0.43935,0.00029,16.7851]
[1779598883377,32.16,76692.88,0.5,-0.44038,0.00029,16.79091]
[1779598888900,32.15,76694.26,0.5,-0.43997,0.00029,16.78858]
[1779598897907,32.14,76694.67,0.5,-0.43982,0.00029,16.78256]
[1779598903517,32.13,76695.1,0.5,-0.43967,0.00029,16.78167]
[1779598909040,32.12,76696.4,0.5,-0.43928,0.00029,16.77945]
[1779598914107,32.12,76696.4,0.5,-0.43928,0.00029,16.77943]
[1779598919635,32.1,76698.4,0.5,-0.43868,0.00029,16.77595]
[1779598924667,32.1,76694.67,0.5,-0.43975,0.00029,16.78206]
[1779598933727,32.08,76694.11,0.5,-0.43988,0.00029,16.78283]
[1779598936748,32.08,76689.72,0.5,-0.44114,0.00029,16.7899]
[1779598941783,32.07,76691.71,0.5,-0.44055,0.00029,16.7866]
[1779598946819,32.06,76691.95,0.5,-0.44047,0.00029,16.78612]
[1779598951852,32.02,76689.87,0.5,-0.44099,0.00029,16.78378]
[1779598957898,31.92,76688.06,0.5,-0.44136,0.00029,16.7857]
[1779598962930,31.85,76686.13,0.5,-0.44181,0.00029,16.78806]
[1779598968196,31.84,76683.89,0.5,-0.44245,0.00029,16.79156]
[1779598975024,31.83,76683.21,0.5,-0.44263,0.00029,16.79252]
[1779598980050,31.83,76680.33,0.5,-0.44346,0.00029,16.79694]
[1779598985085,31.82,76679.9,0.5,-0.44357,0.00029,16.79754]
[1779598990119,31.81,76678.6,0.5,-0.44394,0.00029,16.79947]
[1779598995154,31.79,76676.87,0.5,-0.44442,0.00029,16.80193]
[1779599001198,31.78,76677.1,0.5,-0.44434,0.00029,16.80151]
[1779599006232,31.78,76677.12,0.5,-0.44432,0.00029,16.80142]
[1779599011267,31.77,76675.7,0.5,-0.44471,0.00029,16.79823]
[1779599012274,31.77,76680.5,0.5,-0.44331,0.00029,16.79086]
[1779599014288,31.77,76685.13,0.5,-0.44195,0.00029,16.78355]
[1779599019323,31.76,76682.5,0.5,-0.44271,0.00029,16.78768]
[1779599024359,31.76,76681.01,0.5,-0.44314,0.00029,16.78997]
[1779599029393,31.75,76680.37,0.5,-0.44332,0.00029,16.79092]
[1779599034429,31.75,76680.22,0.5,-0.44336,0.00029,16.79109]
[1779599039464,31.74,76678.97,0.5,-0.44371,0.00029,16.79298]
[1779599043493,31.74,76683.49,0.5,-0.44238,0.00029,16.78586]
[1779599048527,31.73,76683.86,0.5,-0.44226,0.00029,16.78519]
[1779599050399,31.73,76683.86,0.5,-0.44226,0.00029,16.78519]
[1779599050427,31.73,76683.86,0.5,-0.44226,0.00029,16.78519]
[1779599050698,31.73,76681.89,0.5,-0.44283,0.00029,16.78829]
[1779599050793,31.73,76682.31,0.5,-0.44271,0.00029,16.78761]
[1779599056583,31.71,76682.72,0.5,-0.44257,0.00029,16.78686]
[1779599061618,31.71,76684.06,0.5,-0.44217,0.00029,16.78467]
[1779599070175,31.7,76685.12,0.5,-0.44184,0.00029,16.78289]
[1779599075717,31.69,76685.61,0.5,-0.44168,0.00029,16.77676]
[1779599081757,31.69,76686.04,0.5,-0.44154,0.00029,16.77602]
[1779599083387,31.69,76686.04,0.5,-0.44154,0.00029,16.77602]
[1779599088797,31.68,76686.5,0.5,-0.4414,0.00029,16.77523]
[1779599094850,31.68,76686.7,0.5,-0.44133,0.00029,16.77486]
[1779599100387,31.68,76688.75,0.5,-0.44073,0.00029,16.77149]
[1779599109537,31.68,76687.16,0.5,-0.44119,0.00029,16.77406]
[1779599110356,31.67,76686.83,0.5,-0.44128,0.00029,16.77455]
[1779599115379,31.67,76685.48,0.5,-0.44167,0.00029,16.7767]
[1779599120380,31.66,76683.71,0.5,-0.44219,0.00029,16.77951]
[1779599123552,31.66,76679.1,0.5,-0.44354,0.00029,16.78675]
[1779599128576,31.66,76676.51,0.5,-0.44429,0.00029,16.79073]
[1779599133585,31.66,76676.51,0.5,-0.44428,0.00029,16.78542]
[1779599134606,31.66,76671.87,0.5,-0.44564,0.00029,16.79241]
[1779599137041,31.66,76671.36,0.5,-0.44579,0.00029,16.79316]
[1779599143805,31.66,76670.96,0.5,-0.4459,0.00029,16.79373]
[1779599147313,31.65,76670.77,0.5,-0.44595,0.00029,16.79398]
[1779599147640,31.65,76665.22,0.5,-0.44758,0.00029,16.80203]
[1779599148521,31.65,76665.22,0.5,-0.44758,0.00029,16.80203]
[1779599148556,31.65,76658.57,0.5,-0.44954,0.00029,16.81132]
[1779599148769,31.65,76658.57,0.5,-0.44954,0.00029,16.81132]
[1779599148867,31.65,76658.57,0.5,-0.44954,0.00029,16.81132]
[1779599149614,31.65,76655.26,0.5,-0.45051,0.00029,16.81579]
[1779599150483,31.65,76655.26,0.5,-0.45051,0.00029,16.81579]
[1779599151774,31.65,76654.1,0.5,-0.45085,0.00029,16.81734]
[1779599151782,31.65,76654.1,0.5,-0.45085,0.00029,16.81734]
[1779599152255,31.65,76652.53,0.5,-0.45132,0.00029,16.81941]
[1779599157290,31.65,76647.95,0.5,-0.45267,0.00029,16.82533]
[1779599161320,31.65,76643.54,0.5,-0.45397,0.00029,16.83084]
[1779599166358,31.66,76642.26,0.5,-0.45435,0.00029,16.83242]
[1779599166466,31.66,76642.26,0.5,-0.45435,0.00029,16.83242]
[1779599166567,31.66,76647.95,0.5,-0.45267,0.00029,16.82535]
[1779599168367,31.66,76653.72,0.5,-0.45097,0.00029,16.81788]
[1779599173422,31.66,76652.98,0.5,-0.45119,0.00029,16.81885]
[1779599175432,31.66,76647.02,0.5,-0.45295,0.00029,16.82653]
[1779599180662,31.66,76644.53,0.5,-0.45368,0.00029,16.82965]
[1779599186101,31.66,76644.55,0.5,-0.45368,0.00029,16.82964]
[1779599186284,31.66,76644.55,0.5,-0.45368,0.00029,16.82964]
[1779599186671,31.66,76644.55,0.5,-0.45368,0.00029,16.82964]
[1779599186725,31.66,76644.24,0.5,-0.45377,0.00029,16.83003]
[1779599191009,31.66,76640.11,0.5,-0.45499,0.00029,16.83506]
[1779599198210,31.67,76634.87,0.5,-0.45654,0.00029,16.83597]
[1779599203124,31.68,76634.36,0.5,-0.45669,0.00029,16.83658]
[1779599203619,31.68,76634.36,0.5,-0.45669,0.00029,16.83658]
[1779599203651,31.68,76634.36,0.5,-0.45669,0.00029,16.83658]
[1779599203690,31.68,76634.36,0.5,-0.4567,0.00029,16.8366]
[1779599203864,31.68,76634.36,0.5,-0.4567,0.00029,16.8366]
[1779599204857,31.68,76632.1,0.5,-0.45736,0.00029,16.83916]
[1779599210339,31.68,76628.8,0.5,-0.45834,0.00029,16.84283]
[1779599211923,31.69,76626.53,0.5,-0.45901,0.0003,16.84529]
[1779599212709,31.69,76625.88,0.5,-0.45921,0.0003,16.84599]
[1779599217726,31.69,76623.95,0.5,-0.45978,0.0003,16.84805]
[1779599221984,31.7,76627.96,0.5,-0.4586,0.00029,16.84381]
[1779599228804,31.71,76629.09,0.5,-0.45828,0.00029,16.84261]
[1779599233840,31.71,76632.25,0.5,-0.45735,0.00029,16.83914]
[1779599239134,31.71,76632.08,0.5,-0.4574,0.00029,16.83934]
[1779599244915,31.72,76630.05,0.5,-0.45801,0.00029,16.84163]
[1779599246161,31.72,76630.05,0.5,-0.45801,0.00029,16.84163]
[1779599246675,31.72,76624.48,0.5,-0.45965,0.00029,16.84761]
[1779599247472,31.72,76624.48,0.5,-0.45965,0.00029,16.84761]
[1779599247478,31.72,76624.48,0.5,-0.45965,0.00029,16.84761]
[1779599247515,31.72,76619.55,0.5,-0.46111,0.00029,16.85267]
[1779599248003,31.72,76619.55,0.5,-0.46111,0.00029,16.85267]
[1779599251331,31.73,76618.01,0.5,-0.46156,0.00029,16.85422]
[1779599259015,31.74,76618.93,0.5,-0.4613,0.00029,16.8481]
[1779599265619,31.75,76619.6,0.5,-0.46111,0.00029,16.84746]
[1779599271585,31.76,76620.06,0.5,-0.46098,0.00029,16.84705]
[1779599277144,31.77,76621.01,0.5,-0.46071,0.00029,16.84612]
[1779599281656,31.77,76626.29,0.5,-0.45916,0.00029,16.84067]
[1779599289228,31.78,76626.37,0.5,-0.45915,0.00029,16.84063]
[1779599292393,31.78,76625.36,0.5,-0.45945,0.00029,16.84171]
[1779599292457,31.78,76624.69,0.5,-0.45965,0.00029,16.84241]
[1779599294264,31.79,76629.62,0.5,-0.4582,0.00029,16.83716]
[1779599299299,31.79,76628.24,0.5,-0.45861,0.00029,16.83868]
[1779599305341,31.8,76628.02,0.5,-0.45869,0.00029,16.83896]
[1779599306477,31.8,76628.02,0.5,-0.45869,0.00029,16.83896]
[1779599306800,31.8,76628.02,0.5,-0.45869,0.00029,16.83896]
[1779599306789,31.8,76629.87,0.5,-0.45814,0.00029,16.83696]
[1779599306961,31.8,76629.87,0.5,-0.45814,0.00029,16.83696]
[1779599307722,31.8,76623.63,0.5,-0.45998,0.00029,16.8436]
[1779599308715,31.8,76623.63,0.5,-0.45998,0.00029,16.8436]
[1779599309744,31.8,76626.17,0.5,-0.45923,0.00029,16.84093]
[1779599309751,31.8,76626.17,0.5,-0.45923,0.00029,16.84093]
[1779599309794,31.8,76626.17,0.5,-0.45923,0.00029,16.84093]
[1779599309751,31.8,76628.3,0.5,-0.4586,0.00029,16.83864]
[1779599310814,31.8,76628.3,0.5,-0.4586,0.00029,16.83863]
[1779599311765,31.8,76628.3,0.5,-0.4586,0.00029,16.83863]
[1779599311782,31.8,76628.3,0.5,-0.4586,0.00029,16.83863]
[1779599311836,31.8,76628.3,0.5,-0.4586,0.00029,16.83863]
[1779599312816,31.79,76631.97,0.5,-0.45751,0.00029,16.82934]
[1779599315164,31.8,76635.01,0.5,-0.45661,0.00029,16.82592]
[1779599316400,31.8,76635.01,0.5,-0.45661,0.00029,16.82593]
[1779599316422,31.8,76636.24,0.5,-0.45626,0.00029,16.82453]
[1779599318432,31.8,76642.5,0.5,-0.45442,0.00029,16.81716]
[1779599320447,31.8,76633.51,0.5,-0.45706,0.00029,16.82766]
[1779599325482,31.81,76631.99,0.5,-0.45752,0.00029,16.8294]
[1779599330723,31.82,76631.38,0.5,-0.4577,0.00029,16.8301]
[1779599336903,31.83,76630.7,0.5,-0.45791,0.00029,16.8309]
[1779599341863,31.83,76638.04,0.5,-0.45577,0.00029,16.82264]
[1779599347112,31.84,76640.22,0.5,-0.45513,0.00029,16.8201]
[1779599352672,31.84,76641.27,0.5,-0.45483,0.00029,16.81888]
[1779599356700,31.85,76645.07,0.5,-0.45372,0.00029,16.8143]
[1779599361734,31.85,76647.44,0.5,-0.45303,0.00029,16.81138]
[1779599363077,31.85,76648.05,0.5,-0.45285,0.00029,16.81062]
[1779599363828,31.85,76652.29,0.5,-0.45161,0.00029,16.80522]
[1779599368838,31.85,76653.95,0.5,-0.45112,0.00029,16.80306]
[1779599370397,31.85,76654.3,0.5,-0.45102,0.00029,16.8026]
[1779599371293,31.85,76655.22,0.5,-0.45075,0.00029,16.80139]
[1779599371807,31.85,76655.22,0.5,-0.45073,0.00029,16.79611]
[1779599380486,31.85,76656.41,0.5,-0.45039,0.00029,16.79453]
[1779599385836,31.84,76658.5,0.5,-0.44977,0.00029,16.79169]
[1779599392022,31.84,76656.18,0.5,-0.45044,0.00029,16.79475]
[1779599392833,31.83,76650.75,0.5,-0.45202,0.00029,16.80181]
[1779599397854,31.83,76647.47,0.5,-0.45298,0.00029,16.80593]
[1779599401939,31.82,76643.63,0.5,-0.4541,0.00029,16.81061]
[1779599403450,31.82,76637.96,0.5,-0.45576,0.00029,16.81736]
[1779599404149,31.82,76637.96,0.5,-0.45576,0.00029,16.81736]
[1779599404158,31.82,76637.96,0.5,-0.45576,0.00029,16.81736]
[1779599404241,31.82,76634.99,0.5,-0.45663,0.00029,16.82078]
[1779599409331,31.82,76633.11,0.5,-0.45719,0.00029,16.82292]
[1779599415108,31.83,76631.41,0.5,-0.45769,0.00029,16.82484]
[1779599418128,31.82,76627.61,0.5,-0.45881,0.00029,16.82897]
[1779599419084,31.82,76627.61,0.5,-0.45881,0.00029,16.82897]
[1779599419095,31.82,76627.61,0.5,-0.45881,0.00029,16.82897]
[1779599419138,31.82,76623.6,0.5,-0.45999,0.00029,16.83318]
[1779599424172,31.83,76621.11,0.5,-0.46072,0.00029,16.83574]
[1779599426360,31.83,76617.06,0.5,-0.46192,0.00029,16.83976]
[1779599432718,31.83,76616.58,0.5,-0.46205,0.00029,16.83496]
[1779599436977,31.83,76619.05,0.5,-0.46133,0.00029,16.83256]
[1779599437393,31.83,76620.58,0.5,-0.46088,0.00029,16.83103]
[1779599442790,31.83,76620.06,0.5,-0.46103,0.00029,16.83154]
[1779599444933,31.83,76615.88,0.5,-0.46226,0.00029,16.83564]
[1779599450355,31.83,76616.44,0.5,-0.46209,0.00029,16.8351]
[1779599455388,31.83,76615.66,0.5,-0.46232,0.00029,16.83587]
[1779599462929,31.84,76616.16,0.5,-0.46218,0.00029,16.83541]
[1779599467982,31.85,76618.06,0.5,-0.46163,0.00029,16.83359]
[1779599471499,31.85,76622.0,0.5,-0.46047,0.00029,16.82966]
[1779599476536,31.85,76622.2,0.5,-0.46042,0.00029,16.82947]
[1779599482670,31.86,76621.66,0.5,-0.46058,0.00029,16.83003]
[1779599488620,31.86,76620.17,0.5,-0.46102,0.00029,16.83154]
[1779599493888,31.85,76619.78,0.5,-0.46112,0.00029,16.82665]
[1779599500656,31.85,76619.51,0.5,-0.4612,0.00029,16.82691]
[1779599500758,31.85,76619.69,0.5,-0.46115,0.00029,16.82672]
[1779599503972,31.85,76620.95,0.5,-0.46077,0.00029,16.82546]
[1779599503973,31.85,76620.83,0.5,-0.46081,0.00029,16.82557]
[1779599509766,31.85,76622.43,0.5,-0.46034,0.00029,16.82395]
[1779599514801,31.85,76623.11,0.5,-0.46014,0.00029,16.82326]
[1779599519838,31.85,76623.29,0.5,-0.46009,0.00029,16.82309]
[1779599524883,31.86,76625.38,0.5,-0.45948,0.00029,16.82093]
[1779599527903,31.86,76621.71,0.5,-0.46056,0.00029,16.82472]
[1779599532938,31.86,76620.74,0.5,-0.46084,0.00029,16.8257]
[1779599538044,31.86,76620.4,0.5,-0.46094,0.00029,16.82603]
[1779599544024,31.85,76622.7,0.5,-0.46026,0.00029,16.82369]
[1779599549054,31.86,76619.27,0.5,-0.46127,0.00029,16.82716]
[1779599554088,31.85,76616.63,0.5,-0.46204,0.00029,16.82446]
[1779599559123,31.85,76616.66,0.5,-0.46203,0.00029,16.82442]
[1779599564159,31.85,76616.88,0.5,-0.46196,0.00029,16.8242]
[1779599569194,31.84,76616.84,0.5,-0.46197,0.00029,16.82422]
[1779599575236,31.84,76616.98,0.5,-0.46192,0.00029,16.82407]
[1779599580274,31.84,76617.06,0.5,-0.46189,0.00029,16.82398]
[1779599585306,31.83,76619.89,0.5,-0.46106,0.00029,16.82117]
[1779599590343,31.83,76619.47,0.5,-0.46118,0.00029,16.82157]
[1779599592358,31.83,76623.2,0.5,-0.46008,0.00029,16.81778]
[1779599600462,31.82,76620.34,0.5,-0.46091,0.00029,16.82067]
[1779599606454,31.81,76620.12,0.5,-0.46097,0.00029,16.82085]
[1779599613600,31.81,76620.06,0.5,-0.46098,0.00029,16.8209]
[1779599613616,31.8,76620.06,0.5,-0.46097,0.00029,16.81561]
[1779599619546,31.8,76619.16,0.5,-0.46123,0.00029,16.81649]
[1779599620447,31.8,76619.16,0.5,-0.46123,0.00029,16.81649]
[1779599627007,31.8,76618.86,0.5,-0.46131,0.00029,16.81677]
[1779599632637,31.79,76618.43,0.5,-0.46143,0.00029,16.81717]
[1779599639687,31.78,76618.28,0.5,-0.46147,0.00029,16.81729]
[1779599644721,31.78,76619.3,0.5,-0.46117,0.00029,16.81627]
[1779599649760,31.78,76619.13,0.5,-0.46122,0.00029,16.81644]
[1779599653789,31.78,76615.24,0.5,-0.46237,0.0003,16.82026]
[1779599658824,31.78,76614.52,0.5,-0.46258,0.0003,16.82094]
[1779599663858,31.78,76612.51,0.5,-0.46317,0.0003,16.82283]
[1779599668893,31.78,76614.65,0.5,-0.46254,0.0003,16.82079]
[1779599674410,31.77,76616.04,0.5,-0.46211,0.0003,16.81417]
[1779599683008,31.77,76616.04,0.5,-0.46211,0.0003,16.81415]
[1779599687036,31.76,76620.95,0.5,-0.46066,0.0003,16.80926]
[1779599692072,31.76,76620.19,0.5,-0.46088,0.0003,16.81001]
[1779599697107,31.76,76619.7,0.5,-0.46102,0.0003,16.81051]
[1779599697388,31.76,76619.7,0.5,-0.46102,0.0003,16.81051]
[1779599703148,31.76,76619.11,0.5,-0.4612,0.0003,16.81111]
[1779599708186,31.76,76612.8,0.5,-0.46306,0.0003,16.81722]
[1779599710201,31.76,76608.73,0.5,-0.46426,0.0003,16.82097]
[1779599710439,31.76,76608.73,0.5,-0.46426,0.0003,16.82097]
[1779599715567,31.76,76610.21,0.5,-0.46382,0.0003,16.81962]
[1779599720427,31.76,76611.16,0.5,-0.46354,0.0003,16.81874]
[1779599726313,31.75,76613.88,0.5,-0.46274,0.0003,16.81618]
[1779599733363,31.76,76614.69,0.5,-0.46249,0.0003,16.81014]
[1779599738398,31.76,76615.5,0.5,-0.46225,0.0003,16.80937]
[1779599744059,31.76,76614.8,0.5,-0.46246,0.0003,16.81005]
[1779599749974,31.76,76614.89,0.5,-0.46243,0.0003,16.80995]
[1779599762565,31.75,76615.1,0.5,-0.46236,0.0003,16.80971]
[1779599767603,31.75,76612.67,0.5,-0.46308,0.0003,16.81202]
[1779599773437,31.75,76612.83,0.5,-0.46303,0.0003,16.81186]
[1779599778680,31.74,76613.57,0.5,-0.46281,0.0003,16.81115]
[1779599785180,31.74,76615.56,0.5,-0.46222,0.0003,16.80923]
[1779599792291,31.74,76615.56,0.5,-0.46222,0.0003,16.80923]
[1779599792295,31.74,76615.53,0.5,-0.46221,0.0003,16.80397]
[1779599797816,31.73,76614.57,0.5,-0.46249,0.0003,16.80489]
[1779599803370,31.73,76614.61,0.5,-0.46248,0.0003,16.80484]
[1779599803388,31.73,76614.61,0.5,-0.46248,0.0003,16.80484]
[1779599803858,31.73,76615.25,0.5,-0.46229,0.0003,16.80422]
[1779599805323,31.73,76608.08,0.5,-0.46441,0.0003,16.8109]
[1779599811024,31.73,76607.78,0.5,-0.4645,0.0003,16.81117]
[1779599822100,31.73,76609.37,0.5,-0.46403,0.0003,16.80974]
[1779599823093,31.73,76609.94,0.5,-0.46386,0.0003,16.80922]
[1779599823141,31.73,76606.75,0.5,-0.46481,0.0003,16.8121]
[1779599829044,31.72,76606.95,0.5,-0.46474,0.0003,16.81188]
[1779599834081,31.71,76609.2,0.5,-0.46406,0.0003,16.80981]
[1779599839114,31.7,76610.2,0.5,-0.46375,0.0003,16.80886]
[1779599841128,31.69,76615.99,0.5,-0.46203,0.0003,16.80336]
[1779599846163,31.68,76614.79,0.5,-0.46238,0.0003,16.80447]
[1779599851198,31.67,76613.82,0.5,-0.46264,0.0003,16.80008]
[1779599856234,31.66,76613.59,0.5,-0.4627,0.0003,16.80025]
[1779599865298,31.64,76614.0,0.5,-0.46256,0.0003,16.79978]
[1779599870335,31.62,76613.81,0.5,-0.4626,0.0003,16.79991]
[1779599875823,31.61,76612.19,0.5,-0.46307,0.0003,16.80141]
[1779599885893,31.59,76612.22,0.5,-0.46304,0.0003,16.80129]
[1779599891480,31.57,76613.26,0.5,-0.46272,0.0003,16.80025]
[1779599898929,31.56,76613.04,0.5,-0.46277,0.0003,16.80042]
[1779599904575,31.54,76612.19,0.5,-0.46301,0.0003,16.80115]
[1779599909608,31.54,76611.86,0.5,-0.4631,0.0003,16.80144]
[1779599914642,31.53,76610.59,0.5,-0.46346,0.0003,16.79733]
[1779599919678,31.52,76609.78,0.5,-0.4637,0.0003,16.79806]
[1779599926173,31.52,76610.01,0.5,-0.46362,0.0003,16.79782]
[1779599936244,31.5,76611.95,0.5,-0.46303,0.0003,16.79595]
[1779599941291,31.5,76611.01,0.5,-0.46331,0.0003,16.79682]
[1779599947512,31.49,76614.08,0.5,-0.46238,0.0003,16.79385]
[1779599952909,31.48,76610.26,0.5,-0.46351,0.0003,16.79746]
[1779599958028,31.47,76607.21,0.5,-0.46442,0.0003,16.80025]
[1779599963986,31.46,76608.74,0.5,-0.46395,0.0003,16.79881]
[1779599966454,31.46,76603.51,0.5,-0.46551,0.0003,16.8035]
[1779599972043,31.45,76604.35,0.5,-0.46524,0.0003,16.79745]
[1779599977078,31.44,76606.28,0.5,-0.46466,0.0003,16.7957]
[1779599983119,31.43,76606.89,0.5,-0.46447,0.0003,16.79512]
[1779599989162,31.42,76606.83,0.5,-0.46448,0.0003,16.79514]
[1779599995205,31.41,76606.9,0.5,-0.46445,0.0003,16.79504]
[1779600000240,31.41,76608.66,0.5,-0.46391,0.0003,16.7934]
[1779600005275,31.4,76610.96,0.5,-0.46322,0.0003,16.79122]
[1779600010311,31.39,76610.43,0.5,-0.46337,0.0003,16.79169]
[1779600015345,31.38,76608.92,0.5,-0.46381,0.0003,16.79308]
[1779600016160,31.38,76608.92,0.5,-0.46381,0.0003,16.79308]
[1779600016469,31.38,76608.92,0.5,-0.46381,0.0003,16.79307]
[1779600018482,31.38,76613.63,0.5,-0.4624,0.0003,16.78857]
[1779600023507,31.37,76613.01,0.5,-0.46258,0.0003,16.78915]
[1779600028516,31.37,76613.01,0.5,-0.46257,0.0003,16.78913]
[1779600028606,31.37,76613.01,0.5,-0.46257,0.0003,16.78913]
[1779600029499,31.37,76613.51,0.5,-0.46242,0.0003,16.78864]
[1779600034546,31.36,76611.46,0.5,-0.46302,0.0003,16.78531]
[1779600035629,31.36,76606.15,0.5,-0.46461,0.0003,16.79025]
[1779600040650,31.35,76605.88,0.5,-0.46469,0.0003,16.79047]
[1779600045692,31.34,76605.88,0.5,-0.46468,0.0003,16.79045]
[1779600048432,31.34,76605.88,0.5,-0.46468,0.0003,16.79045]
[1779600048473,31.34,76605.88,0.5,-0.46468,0.0003,16.79045]
[1779600048511,31.34,76605.88,0.5,-0.46468,0.0003,16.79044]
[1779600048965,31.34,76605.88,0.5,-0.46468,0.0003,16.79044]
[1779600049012,31.34,76605.88,0.5,-0.46468,0.0003,16.79044]
[1779600049563,31.34,76605.88,0.5,-0.46468,0.0003,16.79044]
[1779600049574,31.34,76605.88,0.5,-0.46468,0.0003,16.79044]
[1779600049618,31.34,76605.85,0.5,-0.46469,0.0003,16.79046]
[1779600054626,31.34,76606.11,0.5,-0.4646,0.0003,16.79021]
[1779600059654,31.33,76607.77,0.5,-0.4641,0.0003,16.78866]
[1779600064660,31.32,76607.47,0.5,-0.46418,0.0003,16.78893]
[1779600069673,31.32,76607.39,0.5,-0.4642,0.0003,16.78898]
[1779600074727,31.31,76607.4,0.5,-0.4642,0.0003,16.78895]
[1779600079730,31.31,76608.04,0.5,-0.464,0.0003,16.78834]
[1779600079773,31.31,76608.04,0.5,-0.464,0.0003,16.78834]
[1779600079820,31.31,76608.04,0.5,-0.464,0.0003,16.78834]
[1779600087299,31.3,76607.98,0.5,-0.46401,0.0003,16.78837]
[1779600092919,31.29,76607.98,0.5,-0.46399,0.0003,16.78306]
[1779600094153,31.29,76607.98,0.5,-0.46399,0.0003,16.78306]
[1779600094585,31.29,76608.23,0.5,-0.46392,0.0003,16.78283]
[1779600099611,31.29,76608.36,0.5,-0.46388,0.0003,16.78269]
[1779600104614,31.28,76608.43,0.5,-0.46385,0.0003,16.78261]
[1779600109625,31.28,76608.07,0.5,-0.46396,0.0003,16.78293]
[1779600114657,31.28,76608.38,0.5,-0.46386,0.0003,16.78263]
[1779600119679,31.27,76608.49,0.5,-0.46382,0.0003,16.78251]
[1779600124721,31.27,76608.61,0.5,-0.46378,0.0003,16.78238]
[1779600129746,31.26,76608.49,0.5,-0.46382,0.0003,16.78249]
[1779600134754,31.26,76607.83,0.5,-0.46401,0.0003,16.78309]
[1779600139757,31.26,76607.04,0.5,-0.46424,0.0003,16.7838]
[1779600144765,31.25,76607.04,0.5,-0.46424,0.0003,16.78378]
[1779600149790,31.25,76607.58,0.5,-0.46407,0.0003,16.78327]
[1779600154818,31.24,76607.12,0.5,-0.4642,0.0003,16.77839]
[1779600159820,31.24,76607.95,0.5,-0.46394,0.0003,16.7776]
[1779600164820,31.23,76608.89,0.5,-0.46366,0.0003,16.77671]
[1779600169828,31.23,76608.55,0.5,-0.46375,0.0003,16.77701]
[1779600174842,31.22,76608.77,0.5,-0.46368,0.0003,16.77679]
[1779600179893,31.22,76608.77,0.5,-0.46368,0.0003,16.77677]
[1779600188002,31.21,76607.59,0.5,-0.46403,0.0003,16.77785]
[1779600195642,31.21,76607.59,0.5,-0.46402,0.0003,16.77783]
[1779600200676,31.2,76606.65,0.5,-0.4643,0.0003,16.77869]
[1779600201026,31.2,76606.65,0.5,-0.4643,0.0003,16.77869]
[1779600201712,31.2,76607.58,0.5,-0.46402,0.0003,16.77782]
[1779600206726,31.2,76607.53,0.5,-0.46403,0.0003,16.77786]
[1779600211735,31.19,76607.53,0.5,-0.46403,0.0003,16.77785]
[1779600216775,31.19,76607.68,0.5,-0.46397,0.0003,16.7724]
[1779600221781,31.19,76607.68,0.5,-0.46397,0.0003,16.77239]
[1779600226799,31.18,76608.04,0.5,-0.46385,0.0003,16.77203]
[1779600231811,31.18,76608.27,0.5,-0.46378,0.0003,16.77181]
[1779600236828,31.17,76608.31,0.5,-0.46377,0.0003,16.77176]
[1779600241851,31.17,76607.48,0.5,-0.46401,0.0003,16.77252]
[1779600242067,31.17,76607.48,0.5,-0.46401,0.0003,16.77252]
[1779600242737,31.17,76607.52,0.5,-0.464,0.0003,16.77248]
[1779600247751,31.17,76607.52,0.5,-0.464,0.0003,16.77247]
[1779600252754,31.16,76606.07,0.5,-0.46443,0.0003,16.7738]
[1779600256450,31.16,76605.66,0.5,-0.46455,0.0003,16.77416]
[1779600256742,31.16,76604.35,0.5,-0.46495,0.0003,16.77535]
[1779600258768,31.16,76608.97,0.5,-0.46355,0.0003,16.77107]
[1779600263776,31.15,76609.43,0.5,-0.46341,0.0003,16.77061]
[1779600268786,31.15,76607.93,0.5,-0.46386,0.0003,16.77202]
[1779600273789,31.14,76607.13,0.5,-0.46408,0.0003,16.76745]
[1779600278797,31.14,76606.64,0.5,-0.46423,0.0003,16.76789]
[1779600283831,31.13,76606.88,0.5,-0.46415,0.0003,16.76765]
[1779600288849,31.13,76606.3,0.5,-0.46432,0.0003,16.76818]
[1779600293904,31.12,76606.05,0.5,-0.46439,0.0003,16.76839]
[1779600298925,31.12,76606.19,0.5,-0.46435,0.0003,16.76825]
[1779600303956,31.12,76605.83,0.5,-0.46445,0.0003,16.76857]
[1779600308980,31.11,76605.01,0.5,-0.4647,0.0003,16.76931]
[1779600313998,31.11,76605.01,0.5,-0.4647,0.0003,16.7693]
[1779600319020,31.11,76605.21,0.5,-0.46463,0.0003,16.76911]
[1779600324028,31.1,76604.98,0.5,-0.4647,0.0003,16.76931]
[1779600329053,31.1,76604.98,0.5,-0.4647,0.0003,16.7693]
[1779600334065,31.1,76602.32,0.5,-0.46549,0.0003,16.7664]
[1779600339077,31.1,76601.14,0.5,-0.46585,0.0003,16.76743]
[1779600340813,31.1,76597.05,0.5,-0.46709,0.0003,16.77094]
[1779600345824,31.1,76595.07,0.5,-0.46769,0.0003,16.77258]
[1779600346751,31.1,76595.07,0.5,-0.46769,0.0003,16.77258]
[1779600346755,31.1,76595.07,0.5,-0.46769,0.0003,16.77258]
[1779600346782,31.1,76595.07,0.5,-0.46769,0.0003,16.77258]
[1779600346850,31.1,76592.27,0.5,-0.46854,0.0003,16.77483]
[1779600347904,31.1,76587.72,0.5,-0.46992,0.0003,16.77833]
[1779600348408,31.1,76587.72,0.5,-0.46992,0.0003,16.77833]
[1779600348430,31.1,76587.72,0.5,-0.46992,0.0003,16.77833]
[1779600348819,31.1,76587.72,0.5,-0.46992,0.0003,16.77833]
[1779600348824,31.1,76587.72,0.5,-0.46992,0.0003,16.77833]
[1779600348925,31.1,76587.56,0.5,-0.46997,0.0003,16.77845]
[1779600354062,31.1,76587.87,0.5,-0.46988,0.0003,16.77822]
[1779600355763,31.11,76581.92,0.5,-0.47168,0.0003,16.7825]
[1779600356770,31.11,76578.32,0.5,-0.47277,0.0003,16.78492]
[1779600358503,31.11,76578.32,0.5,-0.47277,0.0003,16.78492]
[1779600358509,31.11,76578.32,0.5,-0.47277,0.0003,16.78492]
[1779600358878,31.11,76577.76,0.5,-0.47294,0.0003,16.78529]
[1779600363845,31.11,76575.39,0.5,-0.47366,0.0003,16.7868]
[1779600363853,31.11,76575.39,0.5,-0.47366,0.0003,16.7868]
[1779600363857,31.11,76575.39,0.5,-0.47366,0.0003,16.7868]
[1779600363860,31.11,76572.35,0.5,-0.47459,0.0003,16.78866]
[1779600369860,31.12,76568.53,0.5,-0.47575,0.0003,16.79088]
[1779600371877,31.12,76564.54,0.5,-0.47696,0.0003,16.79304]
[1779600376068,31.12,76565.38,0.5,-0.47671,0.0003,16.7926]
[1779600376114,31.12,76565.38,0.5,-0.47671,0.0003,16.7926]
[1779600376129,31.12,76565.38,0.5,-0.47671,0.0003,16.7926]
[1779600376131,31.12,76565.38,0.5,-0.47671,0.0003,16.7926]
[1779600376910,31.12,76565.38,0.5,-0.47671,0.0003,16.79261]
[1779600377920,31.12,76569.51,0.5,-0.47546,0.0003,16.79034]
[1779600382952,31.13,76569.82,0.5,-0.47537,0.0003,16.79017]
[1779600386053,31.13,76566.99,0.5,-0.47623,0.0003,16.79175]
[1779600386952,31.13,76566.96,0.5,-0.47624,0.0003,16.79177]
[1779600387914,31.13,76571.51,0.5,-0.47486,0.0003,16.7892]
[1779600388870,31.13,76575.21,0.5,-0.47373,0.0003,16.78696]
[1779600391945,31.13,76578.45,0.5,-0.47274,0.0003,16.7796]
[1779600392041,31.13,76578.45,0.5,-0.47274,0.0003,16.7796]
[1779600392046,31.13,76578.45,0.5,-0.47274,0.0003,16.7796]
[1779600392152,31.13,76578.45,0.5,-0.47274,0.0003,16.7796]
[1779600392212,31.13,76578.45,0.5,-0.47274,0.0003,16.7796]
[1779600392243,31.13,76578.45,0.5,-0.47274,0.0003,16.7796]
[1779600392442,31.13,76578.45,0.5,-0.47274,0.0003,16.7796]
[1779600392477,31.13,76578.45,0.5,-0.47274,0.0003,16.7796]
[1779600392647,31.13,76578.45,0.5,-0.47274,0.0003,16.7796]
[1779600392685,31.13,76578.45,0.5,-0.47274,0.0003,16.7796]
[1779600392865,31.13,76578.45,0.5,-0.47274,0.0003,16.7796]
[1779600392893,31.13,76578.45,0.5,-0.47274,0.0003,16.7796]
[1779600392904,31.13,76578.88,0.5,-0.47261,0.0003,16.77932]
[1779600393097,31.13,76578.88,0.5,-0.47261,0.0003,16.77932]
[1779600393127,31.13,76578.88,0.5,-0.47261,0.0003,16.77932]
[1779600393339,31.13,76578.88,0.5,-0.47261,0.0003,16.77932]
[1779600393362,31.13,76578.88,0.5,-0.47261,0.0003,16.77932]
[1779600393538,31.13,76578.88,0.5,-0.47261,0.0003,16.77932]
[1779600393566,31.13,76578.88,0.5,-0.47261,0.0003,16.77932]
[1779600393572,31.13,76578.88,0.5,-0.47261,0.0003,16.77932]
[1779600393575,31.13,76578.88,0.5,-0.47261,0.0003,16.77932]
[1779600393845,31.13,76579.42,0.5,-0.47245,0.0003,16.77896]
[1779600394076,31.13,76579.42,0.5,-0.47245,0.0003,16.77896]
[1779600394910,31.13,76579.95,0.5,-0.47229,0.0003,16.77861]
[1779600398150,31.13,76582.67,0.5,-0.47146,0.0003,16.77675]
[1779600398157,31.13,76582.67,0.5,-0.47146,0.0003,16.77675]
[1779600398166,31.13,76582.67,0.5,-0.47146,0.0003,16.77675]
[1779600398734,31.13,76582.67,0.5,-0.47146,0.0003,16.77675]
[1779600398941,31.13,76582.93,0.5,-0.47138,0.0003,16.77657]
[1779600399875,31.13,76587.62,0.5,-0.46996,0.0003,16.77318]
[1779600404301,31.13,76590.44,0.5,-0.4691,0.0003,16.77104]
[1779600404313,31.13,76590.44,0.5,-0.4691,0.0003,16.77104]
[1779600406355,31.12,76592.08,0.5,-0.4686,0.0003,16.76975]
[1779600406360,31.12,76592.08,0.5,-0.4686,0.0003,16.76975]
[1779600406378,31.12,76592.08,0.5,-0.4686,0.0003,16.76975]
[1779600406931,31.12,76591.86,0.5,-0.46867,0.0003,16.76992]
[1779600408402,31.12,76590.79,0.5,-0.469,0.0003,16.77076]
[1779600408412,31.12,76590.79,0.5,-0.469,0.0003,16.77076]
[1779600408588,31.12,76591.7,0.5,-0.46872,0.0003,16.77005]
[1779600414172,31.13,76592.24,0.5,-0.46856,0.0003,16.76963]
[1779600418348,31.13,76591.36,0.5,-0.46883,0.0003,16.77033]
[1779600418382,31.13,76591.36,0.5,-0.46883,0.0003,16.77033]
[1779600418668,31.13,76591.36,0.5,-0.46883,0.0003,16.77033]
[1779600418768,31.13,76591.92,0.5,-0.46866,0.0003,16.76989]
[1779600422076,31.13,76591.08,0.5,-0.46891,0.0003,16.77055]
[1779600422088,31.13,76591.08,0.5,-0.46891,0.0003,16.77055]
[1779600422771,31.13,76591.08,0.5,-0.46891,0.0003,16.77055]
[1779600422873,31.13,76592.09,0.5,-0.46861,0.0003,16.76976]
[1779600428142,31.13,76590.39,0.5,-0.46912,0.0003,16.77109]
[1779600431170,31.13,76588.97,0.5,-0.46956,0.0003,16.77218]
[1779600431189,31.13,76588.97,0.5,-0.46956,0.0003,16.77218]
[1779600433027,31.13,76587.87,0.5,-0.46989,0.0003,16.77301]
[1779600433129,31.13,76588.29,0.5,-0.46976,0.0003,16.77269]
[1779600438344,31.14,76586.23,0.5,-0.47039,0.0003,16.77422]
[1779600443356,31.14,76585.81,0.5,-0.47052,0.0003,16.77453]
[1779600449843,31.14,76584.21,0.5,-0.471,0.0003,16.77569]
[1779600453499,31.14,76584.21,0.5,-0.471,0.0003,16.7704]
[1779600453516,31.14,76584.21,0.5,-0.471,0.0003,16.7704]
[1779600453946,31.14,76583.65,0.5,-0.47117,0.0003,16.7708]
[1779600458955,31.14,76583.65,0.5,-0.47117,0.0003,16.77081]
[1779600463974,31.14,76582.74,0.5,-0.47145,0.0003,16.77145]
[1779600469002,31.15,76582.3,0.5,-0.47158,0.0003,16.77175]
[1779600474002,31.15,76582.3,0.5,-0.47158,0.0003,16.77175]
[1779600478186,31.15,76583.56,0.5,-0.4712,0.0003,16.77087]
[1779600478192,31.15,76583.56,0.5,-0.4712,0.0003,16.77087]
[1779600480226,31.15,76583.39,0.5,-0.47125,0.0003,16.77099]
[1779600480230,31.15,76583.39,0.5,-0.47125,0.0003,16.77099]
[1779600480259,31.15,76583.39,0.5,-0.47125,0.0003,16.77099]
[1779600480999,31.15,76583.38,0.5,-0.47125,0.0003,16.771]
[1779600486082,31.14,76583.47,0.5,-0.47122,0.0003,16.77093]
[1779600492722,31.14,76583.03,0.5,-0.47136,0.0003,16.77124]
[1779600493971,31.14,76583.03,0.5,-0.47136,0.0003,16.77124]
[1779600493999,31.14,76583.03,0.5,-0.47136,0.0003,16.77124]
[1779600494643,31.14,76583.54,0.5,-0.4712,0.0003,16.77088]
[1779600494736,31.14,76583.54,0.5,-0.4712,0.0003,16.77088]
[1779600495742,31.14,76589.03,0.5,-0.46954,0.0003,16.76687]
[1779600499771,31.14,76592.65,0.5,-0.46844,0.0003,16.76406]
[1779600503800,31.14,76599.13,0.5,-0.46648,0.0003,16.75872]
[1779600504806,31.14,76603.77,0.5,-0.46507,0.0003,16.75464]
[1779600506401,31.14,76603.68,0.5,-0.4651,0.0003,16.75472]
[1779600506426,31.14,76603.68,0.5,-0.4651,0.0003,16.75472]
[1779600506927,31.14,76603.68,0.5,-0.4651,0.0003,16.75472]
[1779600507028,31.14,76603.1,0.5,-0.46527,0.0003,16.75524]
[1779600511508,31.13,76602.02,0.5,-0.46559,0.0003,16.75618]
[1779600511522,31.13,76602.02,0.5,-0.46559,0.0003,16.75618]
[1779600512079,31.13,76598.87,0.5,-0.46654,0.0003,16.75362]
[1779600515160,31.13,76595.46,0.5,-0.46757,0.0003,16.75647]
[1779600515183,31.13,76595.46,0.5,-0.46757,0.0003,16.75647]
[1779600515883,31.13,76595.46,0.5,-0.46757,0.0003,16.75647]
[1779600517211,31.13,76595.37,0.5,-0.4676,0.0003,16.75654]
[1779600517223,31.13,76595.37,0.5,-0.4676,0.0003,16.75654]
[1779600525722,31.13,76592.91,0.5,-0.46834,0.0003,16.75852]
[1779600531729,31.12,76596.65,0.5,-0.46721,0.0003,16.75547]
[1779600533028,31.12,76590.43,0.5,-0.46909,0.0003,16.76046]
[1779600538039,31.11,76588.86,0.5,-0.46956,0.0003,16.76164]
[1779600543129,31.1,76587.99,0.5,-0.46982,0.0003,16.76227]
[1779600549116,31.1,76592.74,0.5,-0.46837,0.0003,16.75858]
[1779600554217,31.1,76595.32,0.5,-0.46759,0.0003,16.7565]
[1779600560617,31.1,76599.33,0.5,-0.46637,0.0003,16.75313]
[1779600569134,31.1,76600.41,0.5,-0.46604,0.0003,16.75219]
[1779600576305,31.1,76603.8,0.5,-0.46501,0.0003,16.74389]
[1779600581340,31.1,76605.23,0.5,-0.46457,0.0003,16.74259]
[1779600587013,31.1,76606.45,0.5,-0.4642,0.0003,16.74146]
[1779600592421,31.1,76607.55,0.5,-0.46387,0.0003,16.74043]
[1779600595440,31.1,76612.65,0.5,-0.46232,0.0003,16.73551]
[1779600600899,31.1,76612.4,0.5,-0.4624,0.0003,16.73576]
[1779600606518,31.1,76612.93,0.5,-0.46224,0.0003,16.73523]
[1779600610968,31.1,76621.94,0.5,-0.45951,0.0003,16.7259]
[1779600618029,31.09,76619.46,0.5,-0.46026,0.0003,16.72853]
[1779600622510,31.09,76615.76,0.5,-0.46137,0.0003,16.73235]
[1779600628675,31.08,76618.07,0.5,-0.46067,0.0003,16.72994]
[1779600633710,31.08,76616.69,0.5,-0.46107,0.0003,16.72605]
[1779600638744,31.08,76616.1,0.5,-0.46125,0.0003,16.72665]
[1779600644786,31.07,76614.86,0.5,-0.46162,0.0003,16.72789]
[1779600651257,31.07,76612.68,0.5,-0.46228,0.0003,16.73006]
[1779600657878,31.07,76612.52,0.5,-0.46232,0.0003,16.73021]
[1779600662917,31.06,76615.19,0.5,-0.46151,0.0003,16.72752]
[1779600669245,31.06,76613.04,0.5,-0.46216,0.0003,16.72968]
[1779600675000,31.06,76611.67,0.5,-0.46257,0.0003,16.73101]
[1779600680039,31.05,76611.12,0.5,-0.46273,0.0003,16.73154]
[1779600688093,31.05,76611.04,0.5,-0.46275,0.0003,16.7316]
[1779600694135,31.05,76609.93,0.5,-0.46308,0.0003,16.72737]
[1779600701614,31.04,76609.32,0.5,-0.46326,0.0003,16.72794]
[1779600708075,31.04,76609.32,0.5,-0.46326,0.0003,16.72794]
[1779600714271,31.04,76608.83,0.5,-0.46341,0.0003,16.7284]
[1779600719314,31.04,76607.25,0.5,-0.46388,0.0003,16.72989]
[1779600724346,31.04,76606.21,0.5,-0.4642,0.0003,16.73086]
[1779600729192,31.03,76601.91,0.5,-0.46551,0.0003,16.73477]
[1779600734417,31.03,76601.45,0.5,-0.46565,0.0003,16.73518]
[1779600739453,31.03,76601.45,0.5,-0.46565,0.0003,16.73518]
[1779600748515,31.04,76601.34,0.5,-0.46568,0.0003,16.73528]
[1779600756572,31.04,76601.68,0.5,-0.46557,0.0003,16.72968]
[1779600762042,31.04,76605.16,0.5,-0.46451,0.0003,16.72653]
[1779600767649,31.04,76607.5,0.5,-0.4638,0.0003,16.72434]
[1779600772684,31.03,76606.72,0.5,-0.46403,0.0003,16.72507]
[1779600777720,31.03,76606.17,0.5,-0.4642,0.0003,16.72558]
[1779600782756,31.03,76607.36,0.5,-0.46384,0.0003,16.72445]
[1779600788102,31.03,76607.01,0.5,-0.46394,0.0003,16.72478]
[1779600793832,31.02,76606.4,0.5,-0.46412,0.0003,16.72534]
[1779600802358,31.02,76604.44,0.5,-0.46472,0.0003,16.72714]
[1779600807443,31.02,76601.05,0.5,-0.46575,0.0003,16.73019]
[1779600812972,31.02,76601.09,0.5,-0.46573,0.0003,16.72485]
[1779600818003,31.02,76603.67,0.5,-0.46494,0.0003,16.72253]
[1779600825053,31.02,76603.47,0.5,-0.465,0.0003,16.72271]
[1779600830087,31.02,76602.57,0.5,-0.46527,0.0003,16.72352]
[1779600838142,31.01,76601.6,0.5,-0.46556,0.0003,16.72437]
[1779600849221,31.01,76600.8,0.5,-0.4658,0.0003,16.72507]
[1779600854258,31.01,76600.28,0.5,-0.46596,0.0003,16.72552]
[1779600860298,31.0,76601.12,0.5,-0.4657,0.0003,16.72477]
[1779600865332,31.0,76600.34,0.5,-0.46594,0.0003,16.72546]
[1779600870402,31.0,76600.43,0.5,-0.46591,0.0003,16.72537]
[1779600877418,31.0,76601.29,0.5,-0.46564,0.0003,16.7193]
[1779600883459,31.0,76600.27,0.5,-0.46595,0.0003,16.7202]
[1779600891516,31.0,76600.14,0.5,-0.46599,0.0003,16.7203]
[1779600900580,30.99,76599.9,0.5,-0.46606,0.0003,16.72051]
[1779600905953,30.99,76596.96,0.5,-0.46695,0.0003,16.72303]
[1779600913133,30.99,76597.02,0.5,-0.46693,0.0003,16.72298]
[1779600923203,30.99,76598.07,0.5,-0.46661,0.0003,16.72209]
[1779600929215,30.99,76598.17,0.5,-0.46658,0.0003,16.722]
[1779600936329,30.99,76598.13,0.5,-0.46659,0.00031,16.71673]
[1779600943343,30.99,76598.27,0.5,-0.46654,0.00031,16.71661]
[1779600948918,30.99,76598.35,0.5,-0.46652,0.00031,16.71654]
[1779600954959,30.99,76598.75,0.5,-0.4664,0.00031,16.71619]
[1779600963484,30.99,76598.91,0.5,-0.46635,0.00031,16.71605]
[1779600970089,30.99,76599.36,0.5,-0.46621,0.00031,16.71566]
[1779600976107,30.99,76599.52,0.5,-0.46616,0.00031,16.71552]
[1779600983156,30.99,76600.06,0.5,-0.46599,0.00031,16.71504]
[1779600986278,30.99,76591.14,0.5,-0.46872,0.00031,16.72247]
[1779600989201,30.98,76587.58,0.5,-0.4698,0.00031,16.72521]
[1779600994397,30.98,76588.88,0.5,-0.46939,0.00031,16.7189]
[1779600999272,30.97,76596.08,0.5,-0.46719,0.00031,16.7131]
[1779601006582,30.97,76597.78,0.5,-0.46667,0.00031,16.71167]
[1779601014376,30.98,76597.23,0.5,-0.46684,0.00031,16.71214]
[1779601020358,30.98,76597.33,0.5,-0.46681,0.00031,16.71206]
[1779601028475,30.98,76598.12,0.5,-0.46657,0.00031,16.7114]
[1779601030490,30.98,76603.84,0.5,-0.46483,0.00031,16.70633]
[1779601036532,30.98,76603.76,0.5,-0.46485,0.00031,16.7064]
[1779601043581,30.98,76601.3,0.5,-0.4656,0.00031,16.70861]
[1779601048617,30.98,76598.24,0.5,-0.46653,0.00031,16.71129]
[1779601050273,30.98,76598.24,0.5,-0.46653,0.00031,16.71129]
[1779601050284,30.98,76598.24,0.5,-0.46653,0.00031,16.71129]
[1779601050376,30.98,76598.24,0.5,-0.46653,0.00031,16.71129]
[1779601050386,30.98,76598.24,0.5,-0.46653,0.00031,16.71129]
[1779601050397,30.98,76598.24,0.5,-0.46653,0.00031,16.71129]
[1779601050416,30.98,76598.24,0.5,-0.46653,0.00031,16.71129]
[1779601050502,30.98,76598.24,0.5,-0.46653,0.00031,16.71129]
[1779601050535,30.98,76598.24,0.5,-0.46653,0.00031,16.71129]
[1779601050545,30.98,76598.24,0.5,-0.46653,0.00031,16.71129]
[1779601050564,30.98,76598.24,0.5,-0.46653,0.00031,16.71129]
[1779601050649,30.98,76598.24,0.5,-0.46653,0.00031,16.71129]
[1779601050630,30.98,76598.0,0.5,-0.46661,0.00031,16.7115]
[1779601050684,30.98,76598.0,0.5,-0.46661,0.00031,16.7115]
[1779601050691,30.98,76598.0,0.5,-0.46661,0.00031,16.7115]
[1779601050713,30.98,76598.0,0.5,-0.46661,0.00031,16.7115]
[1779601050733,30.98,76598.0,0.5,-0.46661,0.00031,16.7115]
[1779601050741,30.98,76598.0,0.5,-0.46661,0.00031,16.7115]
[1779601050831,30.98,76598.0,0.5,-0.46661,0.00031,16.7115]
[1779601050901,30.98,76598.0,0.5,-0.46661,0.00031,16.7115]
[1779601050915,30.98,76598.0,0.5,-0.46661,0.00031,16.7115]
[1779601051006,30.98,76598.0,0.5,-0.46661,0.00031,16.7115]
[1779601051032,30.98,76598.0,0.5,-0.46661,0.00031,16.7115]
[1779601051537,30.98,76597.92,0.5,-0.46662,0.00031,16.70626]
[1779601052869,30.98,76597.92,0.5,-0.46662,0.00031,16.70626]
[1779601053282,30.98,76597.88,0.5,-0.46664,0.00031,16.70629]
[1779601058627,30.98,76597.46,0.5,-0.46677,0.00031,16.70666]
[1779601064185,30.98,76597.27,0.5,-0.46683,0.00031,16.70682]
[1779601072902,30.99,76595.11,0.5,-0.46749,0.00031,16.70864]
[1779601079467,30.99,76595.0,0.5,-0.46752,0.00031,16.70874]
[1779601081596,30.99,76588.64,0.5,-0.46947,0.00031,16.71381]
[1779601082855,30.99,76581.59,0.5,-0.47162,0.00031,16.71896]
[1779601084325,30.99,76577.8,0.5,-0.47278,0.00031,16.72152]
[1779601089903,30.99,76574.62,0.5,-0.47375,0.00031,16.72358]
[1779601094396,30.99,76582.56,0.5,-0.47133,0.00031,16.71829]
[1779601099390,31.0,76587.81,0.5,-0.46973,0.00031,16.71447]
[1779601104490,31.0,76588.43,0.5,-0.46954,0.00031,16.714]
[1779601110532,31.01,76588.43,0.5,-0.46955,0.00031,16.71402]
[1779601110633,31.01,76592.33,0.5,-0.46836,0.00031,16.71098]
[1779601114643,31.01,76586.58,0.5,-0.47011,0.00031,16.71012]
[1779601116671,31.02,76582.89,0.5,-0.47124,0.00031,16.7128]
[1779601121757,31.02,76581.13,0.5,-0.47178,0.00031,16.71404]
[1779601127162,31.02,76581.91,0.5,-0.47154,0.00031,16.7135]
[1779601132196,31.02,76582.34,0.5,-0.47141,0.00031,16.7132]
[1779601139245,31.02,76582.2,0.5,-0.47145,0.00031,16.7133]
[1779601144746,31.02,76585.63,0.5,-0.4704,0.00031,16.71084]
[1779601150325,31.02,76586.03,0.5,-0.47028,0.00031,16.71054]
[1779601156367,31.02,76587.33,0.5,-0.46988,0.00031,16.70957]
[1779601161410,31.02,76588.76,0.5,-0.46945,0.00031,16.70849]
[1779601168551,31.02,76589.31,0.5,-0.46928,0.00031,16.70807]
[1779601174492,31.02,76590.36,0.5,-0.46895,0.00031,16.70195]
[1779601179663,31.03,76589.75,0.5,-0.46914,0.00031,16.70243]
[1779601185571,31.03,76587.87,0.5,-0.46971,0.00031,16.70387]
[1779601190606,31.03,76592.08,0.5,-0.46843,0.00031,16.7006]
[1779601195640,31.03,76591.62,0.5,-0.46857,0.00031,16.70097]
[1779601198699,31.03,76591.79,0.5,-0.46852,0.00031,16.70083]
[1779601198723,31.03,76591.79,0.5,-0.46852,0.00031,16.70083]
[1779601198735,31.03,76591.79,0.5,-0.46852,0.00031,16.70083]
[1779601198824,31.03,76591.82,0.5,-0.46851,0.00031,16.70081]
[1779601204708,31.03,76592.45,0.5,-0.46832,0.00031,16.70031]
[1779601209742,31.03,76592.85,0.5,-0.4682,0.00031,16.7]
[1779601214776,31.03,76592.88,0.5,-0.46819,0.00031,16.69998]
[1779601221825,31.04,76592.62,0.5,-0.46827,0.00031,16.70019]
[1779601231923,31.04,76592.35,0.5,-0.46835,0.00031,16.70041]
[1779601239950,31.04,76592.28,0.5,-0.46837,0.00031,16.69517]
[1779601245457,31.04,76592.09,0.5,-0.46843,0.00031,16.69532]
[1779601252094,31.04,76592.34,0.5,-0.46835,0.00031,16.69512]
[1779601260101,31.05,76591.24,0.5,-0.46869,0.00031,16.69601]
[1779601263338,31.05,76590.69,0.5,-0.46886,0.00031,16.69645]
[1779601263344,31.05,76590.69,0.5,-0.46886,0.00031,16.69645]
[1779601263817,31.05,76590.22,0.5,-0.46901,0.00031,16.69681]
[1779601264346,31.05,76590.22,0.5,-0.46901,0.00031,16.69681]
[1779601264845,31.05,76583.77,0.5,-0.47098,0.00031,16.70163]
[1779601266382,31.05,76581.1,0.5,-0.47179,0.00031,16.70351]
[1779601266396,31.05,76581.1,0.5,-0.47179,0.00031,16.70351]
[1779601270478,31.05,76580.72,0.5,-0.47191,0.00031,16.70377]
[1779601270487,31.05,76580.72,0.5,-0.47191,0.00031,16.70377]
[1779601270501,31.05,76580.72,0.5,-0.47191,0.00031,16.70377]
[1779601270521,31.05,76580.72,0.5,-0.47191,0.00031,16.70377]
[1779601271176,31.05,76580.72,0.5,-0.47191,0.00031,16.70377]
[1779601272347,31.05,76580.72,0.5,-0.47191,0.00031,16.70377]
[1779601272355,31.05,76580.72,0.5,-0.47191,0.00031,16.70377]
[1779601272526,31.05,76580.72,0.5,-0.47191,0.00031,16.70377]
[1779601272627,31.06,76576.99,0.5,-0.47305,0.00031,16.70626]
[1779601275667,31.06,76573.43,0.5,-0.47414,0.00031,16.70851]
[1779601281535,31.06,76570.76,0.5,-0.47495,0.00031,16.71011]
[1779601285873,31.06,76564.21,0.5,-0.47695,0.00031,16.71375]
[1779601287289,31.06,76555.02,0.5,-0.47976,0.00031,16.71814]
[1779601288758,31.06,76548.75,0.5,-0.48168,0.00031,16.72066]
[1779601294742,31.06,76548.21,0.5,-0.48184,0.00031,16.71556]
[1779601300380,31.07,76553.65,0.5,-0.48018,0.00031,16.71343]
[1779601305877,31.07,76554.15,0.5,-0.48003,0.00031,16.71322]
[1779601311457,31.08,76553.06,0.5,-0.48037,0.00031,16.71368]
[1779601316492,31.09,76552.66,0.5,-0.48049,0.00031,16.71386]
[1779601321527,31.1,76552.59,0.5,-0.48052,0.00031,16.71389]
[1779601326561,31.1,76551.75,0.5,-0.48078,0.00031,16.71423]
[1779601331597,31.11,76552.25,0.5,-0.48063,0.00031,16.71404]
[1779601336632,31.11,76550.56,0.5,-0.48115,0.00031,16.71471]
[1779601341668,31.12,76548.84,0.5,-0.48167,0.00031,16.71537]
[1779601347711,31.13,76546.58,0.5,-0.48237,0.00031,16.71619]
[1779601352747,31.14,76547.1,0.5,-0.48221,0.00031,16.71071]
[1779601355871,31.14,76551.49,0.5,-0.48087,0.00031,16.70906]
[1779601357886,31.14,76547.78,0.5,-0.482,0.00031,16.71047]
[1779601363823,31.15,76548.57,0.5,-0.48176,0.00031,16.71018]
[1779601368862,31.16,76547.87,0.5,-0.48198,0.00031,16.71044]
[1779601373897,31.16,76548.77,0.5,-0.48171,0.0003,16.71012]
[1779601378932,31.17,76548.85,0.5,-0.48168,0.0003,16.71009]
[1779601383968,31.17,76550.74,0.5,-0.48111,0.0003,16.70938]
[1779601389003,31.18,76548.96,0.5,-0.48165,0.0003,16.71006]
[1779601394038,31.18,76548.68,0.5,-0.48174,0.0003,16.71017]
[1779601400080,31.19,76548.38,0.5,-0.48184,0.0003,16.71028]
[1779601405116,31.19,76550.84,0.5,-0.48109,0.0003,16.70936]
[1779601410867,31.2,76550.03,0.5,-0.48134,0.0003,16.70967]
[1779601410968,31.2,76558.76,0.5,-0.47868,0.0003,16.70599]
[1779601416669,31.2,76556.69,0.5,-0.47931,0.0003,16.70163]
[1779601422108,31.21,76558.18,0.5,-0.47885,0.0003,16.70096]
[1779601426740,31.22,76554.4,0.5,-0.48001,0.0003,16.70263]
[1779601432306,31.22,76553.88,0.5,-0.48017,0.0003,16.70285]
[1779601437341,31.23,76553.58,0.5,-0.48026,0.0003,16.70298]
[1779601442377,31.23,76552.01,0.5,-0.48074,0.0003,16.70362]
[1779601446651,31.24,76547.91,0.5,-0.48199,0.0003,16.70518]
[1779601452067,31.24,76547.8,0.5,-0.48203,0.0003,16.70522]
[1779601452694,31.24,76542.51,0.5,-0.48364,0.0003,16.70697]
[1779601457703,31.23,76541.94,0.5,-0.48381,0.0003,16.70714]
[1779601464717,31.23,76541.16,0.5,-0.48404,0.0003,16.70737]
[1779601470860,31.22,76540.77,0.5,-0.48416,0.0003,16.70747]
[1779601476992,31.22,76542.93,0.5,-0.4835,0.0003,16.70152]
[1779601482032,31.22,76542.63,0.5,-0.48359,0.0003,16.70161]
[1779601488112,31.22,76544.7,0.5,-0.48296,0.0003,16.70096]
[1779601497763,31.22,76546.59,0.5,-0.48238,0.0003,16.70032]
[1779601502798,31.22,76546.73,0.5,-0.48234,0.0003,16.70027]
[1779601507832,31.22,76546.87,0.5,-0.4823,0.0003,16.70022]
[1779601512867,31.22,76547.55,0.5,-0.48209,0.0003,16.69998]
[1779601517903,31.22,76550.43,0.5,-0.48121,0.0003,16.69892]
[1779601522938,31.22,76549.98,0.5,-0.48135,0.0003,16.69909]
[1779601528772,31.22,76549.31,0.5,-0.48155,0.0003,16.69934]
[1779601535021,31.22,76548.72,0.5,-0.48173,0.0003,16.69425]
[1779601540056,31.22,76548.55,0.5,-0.48178,0.0003,16.69431]
[1779601547105,31.22,76546.05,0.5,-0.48254,0.0003,16.6952]
[1779601552163,31.22,76549.33,0.5,-0.48155,0.0003,16.69403]
[1779601553170,31.22,76557.59,0.5,-0.47903,0.0003,16.69062]
[1779601558202,31.22,76556.4,0.5,-0.47939,0.0003,16.69115]
[1779601563236,31.23,76559.82,0.5,-0.47835,0.0003,16.68959]
[1779601569676,31.23,76561.54,0.5,-0.47783,0.0003,16.68877]
[1779601571293,31.23,76565.29,0.5,-0.47669,0.0003,16.68686]
[1779601575321,31.24,76569.27,0.5,-0.47548,0.0003,16.68469]
[1779601580356,31.24,76572.78,0.5,-0.47442,0.0003,16.68265]
[1779601581363,31.24,76577.06,0.5,-0.47312,0.0003,16.68]
[1779601583546,31.24,76582.03,0.5,-0.47161,0.0003,16.67669]
[1779601585390,31.24,76587.52,0.5,-0.46994,0.0003,16.67276]
[1779601590912,31.24,76586.61,0.5,-0.47021,0.0003,16.67342]
[1779601595992,31.24,76586.52,0.5,-0.47023,0.0003,16.66816]
[1779601606538,31.22,76586.06,0.5,-0.47035,0.0003,16.66845]
[1779601611572,31.21,76587.19,0.5,-0.47,0.0003,16.6676]
[1779601618077,31.2,76586.12,0.5,-0.47032,0.0003,16.66836]
[1779601623824,31.19,76585.63,0.5,-0.47046,0.0003,16.6687]
[1779601626678,31.18,76578.21,0.5,-0.47272,0.0003,16.67381]
[1779601632720,31.18,76575.29,0.5,-0.47361,0.0003,16.67568]
[1779601637763,31.18,76576.39,0.5,-0.47328,0.0003,16.675]
[1779601643747,31.19,76577.34,0.5,-0.47299,0.0003,16.6744]
[1779601649840,31.21,76577.78,0.5,-0.47287,0.0003,16.67415]
[1779601654147,31.22,76581.6,0.5,-0.4717,0.0003,16.66629]
[1779601658225,31.21,76585.49,0.5,-0.47052,0.0003,16.66354]
[1779601663937,31.21,76585.04,0.5,-0.47065,0.0003,16.66386]
[1779601668973,31.21,76585.7,0.5,-0.47045,0.0003,16.66337]
[1779601674008,31.2,76587.61,0.5,-0.46986,0.0003,16.66194]
[1779601679045,31.19,76586.78,0.5,-0.47011,0.0003,16.66254]
[1779601684077,31.18,76585.94,0.5,-0.47036,0.0003,16.66314]
[1779601689113,31.17,76584.54,0.5,-0.47078,0.0003,16.66413]
[1779601694149,31.16,76583.53,0.5,-0.47108,0.0003,16.66483]
[1779601699183,31.16,76585.62,0.5,-0.47044,0.0003,16.66331]
[1779601704220,31.15,76584.61,0.5,-0.47074,0.0003,16.66403]
[1779601706238,31.14,76590.09,0.5,-0.46907,0.0003,16.65993]
[1779601711292,31.14,76592.54,0.5,-0.46832,0.0003,16.658]
[1779601713292,31.14,76598.93,0.5,-0.46636,0.0003,16.64738]
[1779601719336,31.14,76600.18,0.5,-0.46598,0.0003,16.64629]
[1779601725292,31.14,76601.77,0.5,-0.4655,0.0003,16.64489]
[1779601730412,31.14,76609.37,0.5,-0.46318,0.0003,16.63786]
[1779601731418,31.14,76613.7,0.5,-0.46186,0.0003,16.6336]
[1779601736454,31.14,76616.39,0.5,-0.46104,0.0003,16.63085]
[1779601741556,31.14,76616.22,0.5,-0.46109,0.0003,16.63102]
[1779601742851,31.14,76618.25,0.5,-0.46047,0.0003,16.62891]
[1779601742855,31.14,76618.25,0.5,-0.46047,0.0003,16.62891]
[1779601742863,31.14,76618.25,0.5,-0.46047,0.0003,16.62891]
[1779601742879,31.14,76618.25,0.5,-0.46047,0.0003,16.62891]
[1779601743040,31.14,76618.25,0.5,-0.46047,0.0003,16.62891]
[1779601743057,31.14,76618.25,0.5,-0.46047,0.0003,16.62891]
[1779601743166,31.14,76618.25,0.5,-0.46047,0.0003,16.62891]
[1779601743176,31.14,76618.25,0.5,-0.46047,0.0003,16.62891]
[1779601743250,31.14,76618.25,0.5,-0.46047,0.0003,16.62891]
[1779601743262,31.14,76618.25,0.5,-0.46047,0.0003,16.62891]
[1779601743376,31.14,76618.25,0.5,-0.46047,0.0003,16.62891]
[1779601743267,31.14,76617.72,0.5,-0.46063,0.0003,16.62946]
[1779601743408,31.14,76617.72,0.5,-0.46063,0.0003,16.62946]
[1779601743481,31.14,76617.72,0.5,-0.46063,0.0003,16.62946]
[1779601743500,31.14,76617.72,0.5,-0.46063,0.0003,16.62946]
[1779601743955,31.14,76617.72,0.5,-0.46063,0.0003,16.62946]
[1779601744150,31.14,76616.96,0.5,-0.46086,0.0003,16.63025]
[1779601744636,31.14,76616.96,0.5,-0.46086,0.0003,16.63025]
[1779601744662,31.14,76616.96,0.5,-0.46086,0.0003,16.63025]
[1779601744915,31.14,76616.96,0.5,-0.46086,0.0003,16.63025]
[1779601744918,31.14,76616.96,0.5,-0.46086,0.0003,16.63025]
[1779601745255,31.13,76622.71,0.5,-0.45911,0.0003,16.62413]
[1779601750516,31.13,76626.32,0.5,-0.45801,0.0003,16.62013]
[1779601750536,31.13,76626.32,0.5,-0.45801,0.0003,16.62013]
[1779601750795,31.13,76626.32,0.5,-0.45801,0.0003,16.62013]
[1779601750843,31.13,76626.32,0.5,-0.45801,0.0003,16.62013]
[1779601751364,31.13,76628.53,0.5,-0.45734,0.0003,16.61761]
[1779601751413,31.13,76628.53,0.5,-0.45734,0.0003,16.61761]
[1779601751588,31.13,76637.11,0.5,-0.45473,0.0003,16.60741]
[1779601753212,31.13,76637.11,0.5,-0.45473,0.0003,16.60741]
[1779601753215,31.13,76637.11,0.5,-0.45473,0.0003,16.60741]
[1779601753228,31.13,76637.11,0.5,-0.45473,0.0003,16.60741]
[1779601753324,31.13,76638.67,0.5,-0.45426,0.0003,16.60548]
[1779601758896,31.13,76638.02,0.5,-0.45446,0.0003,16.60628]
[1779601763966,31.14,76639.63,0.5,-0.45397,0.0003,16.60428]
[1779601764292,31.14,76639.63,0.5,-0.45397,0.0003,16.60428]
[1779601764327,31.14,76639.63,0.5,-0.45397,0.0003,16.60428]
[1779601764312,31.14,76645.42,0.5,-0.45221,0.0003,16.59686]
[1779601765613,31.14,76646.27,0.5,-0.45195,0.0003,16.59574]
[1779601765619,31.14,76646.27,0.5,-0.45195,0.0003,16.59574]
[1779601766168,31.13,76646.3,0.5,-0.45194,0.0003,16.59569]
[1779601771703,31.14,76644.57,0.5,-0.45246,0.0003,16.59266]
[1779601776722,31.14,76644.44,0.5,-0.4525,0.0003,16.5928]
[1779601776850,31.14,76644.44,0.5,-0.4525,0.0003,16.5928]
[1779601776862,31.14,76644.44,0.5,-0.4525,0.0003,16.5928]
[1779601776933,31.14,76648.53,0.5,-0.45126,0.0003,16.58741]
[1779601778021,31.14,76648.53,0.5,-0.45126,0.0003,16.58741]
[1779601778115,31.14,76650.43,0.5,-0.45069,0.0003,16.58486]
[1779601780945,31.15,76652.13,0.5,-0.45017,0.0003,16.58256]
[1779601780976,31.15,76652.13,0.5,-0.45017,0.0003,16.58256]
[1779601781360,31.15,76652.13,0.5,-0.45017,0.0003,16.58256]
[1779601781365,31.15,76652.13,0.5,-0.45017,0.0003,16.58256]
[1779601782336,31.15,76656.63,0.5,-0.44881,0.0003,16.57629]
[1779601783787,31.15,76661.97,0.5,-0.4472,0.0003,16.56861]
[1779601789427,31.15,76658.91,0.5,-0.44812,0.0003,16.57303]
[1779601794512,31.13,76659.29,0.5,-0.44798,0.0003,16.57236]
[1779601796878,31.12,76655.5,0.5,-0.44912,0.0003,16.57771]
[1779601800580,31.13,76654.5,0.5,-0.44943,0.0003,16.57914]
[1779601800619,31.13,76654.5,0.5,-0.44943,0.0003,16.57914]
[1779601800656,31.13,76654.5,0.5,-0.44943,0.0003,16.57914]
[1779601800908,31.13,76654.06,0.5,-0.44957,0.0003,16.57976]
[1779601802933,31.13,76655.32,0.5,-0.44918,0.0003,16.578]
[1779601802960,31.13,76655.32,0.5,-0.44918,0.0003,16.578]
[1779601803026,31.13,76662.26,0.5,-0.44708,0.0003,16.56801]
[1779601804781,31.13,76662.26,0.5,-0.44708,0.0003,16.56802]
[1779601804936,31.13,76665.31,0.5,-0.44616,0.0003,16.56349]
[1779601810428,31.13,76668.87,0.5,-0.44508,0.0003,16.55809]
[1779601815011,31.14,76673.27,0.5,-0.44375,0.0003,16.55126]
[1779601820051,31.14,76675.39,0.5,-0.44311,0.0003,16.5479]
[1779601822129,31.14,76681.06,0.5,-0.4414,0.0003,16.53869]
[1779601828100,31.14,76682.47,0.5,-0.44097,0.0003,16.53636]
[1779601833137,31.14,76682.42,0.5,-0.44097,0.0003,16.53107]
[1779601839179,31.14,76683.81,0.5,-0.44055,0.0003,16.52875]
[1779601843395,31.14,76679.62,0.5,-0.44182,0.0003,16.5357]
[1779601849247,31.13,76679.45,0.5,-0.44186,0.0003,16.53593]
[1779601855289,31.14,76678.72,0.5,-0.44209,0.0003,16.53714]
[1779601856298,31.14,76673.22,0.5,-0.44375,0.0003,16.54597]
[1779601857303,31.14,76678.96,0.5,-0.44202,0.0003,16.53675]
[1779601862338,31.14,76682.37,0.5,-0.44098,0.0003,16.53113]
[1779601865359,31.14,76686.35,0.5,-0.43978,0.0003,16.52442]
[1779601870847,31.13,76688.9,0.5,-0.439,0.0003,16.52001]
[1779601876439,31.13,76690.83,0.5,-0.43841,0.0003,16.51662]
[1779601881472,31.13,76690.59,0.5,-0.43848,0.0003,16.51699]
[1779601882482,31.12,76695.72,0.5,-0.43693,0.0003,16.5079]
[1779601883487,31.12,76700.3,0.5,-0.43554,0.0003,16.49957]
[1779601888522,31.12,76700.08,0.5,-0.43561,0.0003,16.49995]
[1779601888927,31.12,76700.08,0.5,-0.43561,0.0003,16.49995]
[1779601888953,31.12,76700.08,0.5,-0.43561,0.0003,16.49995]
[1779601889289,31.12,76700.08,0.5,-0.43561,0.0003,16.49995]
[1779601889529,31.12,76701.32,0.5,-0.43523,0.0003,16.49766]
[1779601891543,31.12,76706.89,0.5,-0.43353,0.0003,16.48183]
[1779601892896,31.12,76709.42,0.5,-0.43276,0.0003,16.47696]
[1779601892933,31.12,76709.42,0.5,-0.43276,0.0003,16.47696]
[1779601893365,31.12,76709.42,0.5,-0.43276,0.0003,16.47696]
[1779601893378,31.12,76710.32,0.5,-0.43249,0.0003,16.47522]
[1779601899292,31.12,76711.04,0.5,-0.43228,0.0003,16.47384]
[1779601905337,31.12,76711.19,0.5,-0.43223,0.0003,16.47356]
[1779601910494,31.12,76712.49,0.5,-0.43184,0.0003,16.47103]
[1779601915711,31.12,76713.28,0.5,-0.4316,0.0003,16.46948]
[1779601920512,31.12,76717.72,0.5,-0.43026,0.0003,16.46066]
[1779601920802,31.12,76726.57,0.5,-0.4276,0.0003,16.44256]
[1779601922763,31.12,76730.51,0.5,-0.42642,0.0003,16.43434]
[1779601927330,31.13,76734.55,0.5,-0.42521,0.0003,16.42573]
[1779601932833,31.12,76731.28,0.5,-0.42619,0.0003,16.43272]
[1779601937868,31.12,76730.65,0.5,-0.42638,0.0003,16.43402]
[1779601943032,31.12,76732.61,0.5,-0.42579,0.0003,16.42982]
[1779601943170,31.12,76732.61,0.5,-0.42579,0.0003,16.42982]
[1779601943203,31.12,76732.61,0.5,-0.42579,0.0003,16.42982]
[1779601943265,31.12,76732.61,0.5,-0.42579,0.0003,16.42982]
[1779601943340,31.12,76732.61,0.5,-0.42579,0.0003,16.42982]
[1779601944888,31.12,76733.97,0.5,-0.42538,0.0003,16.4269]
[1779601944896,31.12,76733.97,0.5,-0.42538,0.0003,16.4269]
[1779601944989,31.12,76733.62,0.5,-0.42548,0.0003,16.42766]
[1779601950436,31.12,76736.64,0.5,-0.42458,0.0003,16.42114]
[1779601950452,31.12,76736.64,0.5,-0.42458,0.0003,16.42114]
[1779601951051,31.12,76738.15,0.5,-0.42413,0.0003,16.41785]
[1779601951111,31.12,76737.07,0.5,-0.42443,0.0003,16.41481]
[1779601956200,31.13,76739.54,0.5,-0.42369,0.0003,16.40943]
[1779601956615,31.13,76744.05,0.5,-0.42234,0.0003,16.39938]
[1779601957032,31.13,76744.05,0.5,-0.42234,0.0003,16.39938]
[1779601957058,31.13,76744.05,0.5,-0.42234,0.0003,16.39938]
[1779601957237,31.13,76744.05,0.5,-0.42234,0.0003,16.39938]
[1779601957303,31.13,76752.78,0.5,-0.41972,0.0003,16.37939]
[1779601959312,31.13,76756.12,0.5,-0.41872,0.0003,16.37154]
[1779601959323,31.13,76756.12,0.5,-0.41872,0.0003,16.37154]
[1779601959358,31.13,76757.23,0.5,-0.41839,0.0003,16.36891]
[1779601960516,31.13,76757.23,0.5,-0.41839,0.0003,16.36891]
[1779601960534,31.13,76757.23,0.5,-0.41839,0.0003,16.36891]
[1779601961331,31.12,76757.1,0.5,-0.41843,0.0003,16.36921]
[1779601961334,31.12,76757.1,0.5,-0.41843,0.0003,16.36921]
[1779601961433,31.12,76756.49,0.5,-0.41861,0.0003,16.37065]
[1779601968079,31.12,76759.93,0.5,-0.41758,0.0003,16.36244]
[1779601974121,31.12,76756.19,0.5,-0.41869,0.0003,16.37132]
[1779601979156,31.12,76755.45,0.5,-0.41891,0.0003,16.37303]
[1779601984191,31.12,76756.7,0.5,-0.41854,0.0003,16.37009]
[1779601987212,31.12,76751.24,0.5,-0.42017,0.0003,16.38288]
[1779601992248,31.12,76748.27,0.5,-0.42106,0.0003,16.3897]
[1779601995268,31.12,76743.01,0.5,-0.42264,0.0003,16.40159]
[1779601999296,31.12,76748.08,0.5,-0.42111,0.0003,16.39009]
[1779602004330,31.12,76751.26,0.5,-0.42016,0.0003,16.38277]
[1779602009366,31.12,76750.22,0.5,-0.42047,0.0003,16.38515]
[1779602016415,31.12,76751.06,0.5,-0.42019,0.0003,16.37775]
[1779602021450,31.11,76749.1,0.5,-0.42078,0.0003,16.38225]
[1779602026486,31.11,76746.66,0.5,-0.4215,0.0003,16.3878]
[1779602028304,31.11,76745.43,0.5,-0.42187,0.0003,16.39058]
[1779602028324,31.11,76745.43,0.5,-0.42187,0.0003,16.39058]
[1779602028513,31.11,76741.57,0.5,-0.42303,0.0003,16.39925]
[1779602029090,31.11,76741.57,0.5,-0.42303,0.0003,16.39925]
[1779602029096,31.11,76741.57,0.5,-0.42303,0.0003,16.39925]
[1779602029505,31.11,76741.57,0.5,-0.42303,0.0003,16.39924]
[1779602033953,31.11,76738.24,0.5,-0.42402,0.0003,16.40655]
[1779602033987,31.11,76738.24,0.5,-0.42402,0.0003,16.40655]
[1779602034862,31.11,76737.99,0.5,-0.4241,0.0003,16.40708]
[1779602034876,31.11,76737.99,0.5,-0.4241,0.0003,16.40708]
[1779602034896,31.11,76737.99,0.5,-0.4241,0.0003,16.40708]
[1779602035261,31.11,76737.99,0.5,-0.4241,0.0003,16.40708]
[1779602035548,31.11,76736.25,0.5,-0.42462,0.0003,16.41088]
[1779602040583,31.1,76732.72,0.5,-0.42568,0.0003,16.4185]
[1779602045618,31.1,76733.37,0.5,-0.42548,0.0003,16.41708]
[1779602050653,31.1,76732.65,0.5,-0.42569,0.0003,16.41861]
[1779602056695,31.1,76733.33,0.5,-0.42548,0.0003,16.41712]
[1779602061730,31.1,76732.06,0.5,-0.42586,0.0003,16.41983]
[1779602063311,31.1,76731.09,0.5,-0.42616,0.0003,16.4219]
[1779602063345,31.1,76731.09,0.5,-0.42616,0.0003,16.4219]
[1779602064012,31.1,76729.88,0.5,-0.42652,0.0003,16.42447]
[1779602064114,31.1,76730.11,0.5,-0.42645,0.0003,16.42398]
[1779602068603,31.1,76730.36,0.5,-0.42637,0.0003,16.42343]
[1779602068621,31.1,76730.36,0.5,-0.42637,0.0003,16.42343]
[1779602068776,31.1,76730.57,0.5,-0.42631,0.0003,16.42298]
[1779602068785,31.1,76730.57,0.5,-0.42631,0.0003,16.42298]
[1779602068824,31.1,76730.57,0.5,-0.42631,0.0003,16.42298]
[1779602068884,31.1,76730.47,0.5,-0.42634,0.0003,16.42319]
[1779602070167,31.1,76730.47,0.5,-0.42634,0.0003,16.42319]
[1779602070171,31.1,76729.72,0.5,-0.42656,0.0003,16.42478]
[1779602075828,31.11,76728.4,0.5,-0.42697,0.0003,16.42241]
[1779602081344,31.11,76729.22,0.5,-0.42673,0.0003,16.42068]
[1779602081489,31.11,76729.22,0.5,-0.42673,0.0003,16.42068]
[1779602081498,31.11,76729.22,0.5,-0.42673,0.0003,16.42068]
[1779602081742,31.11,76729.34,0.5,-0.42669,0.0003,16.42042]
[1779602082518,31.11,76729.34,0.5,-0.42669,0.0003,16.42042]
[1779602082523,31.11,76729.34,0.5,-0.42669,0.0003,16.42042]
[1779602082561,31.11,76723.04,0.5,-0.42859,0.0003,16.43356]
[1779602084555,31.11,76723.04,0.5,-0.42859,0.0003,16.43357]
[1779602084566,31.11,76723.04,0.5,-0.42859,0.0003,16.43357]
[1779602085984,31.11,76719.21,0.5,-0.42974,0.0003,16.44136]
[1779602089786,31.11,76718.85,0.5,-0.42985,0.0003,16.44208]
[1779602089824,31.11,76718.85,0.5,-0.42985,0.0003,16.44208]
[1779602090720,31.11,76718.85,0.5,-0.42985,0.0003,16.44208]
[1779602096976,31.11,76728.19,0.5,-0.42703,0.0003,16.42282]
[1779602102011,31.11,76728.04,0.5,-0.42708,0.0003,16.42313]
[1779602107047,31.11,76728.59,0.5,-0.42691,0.0003,16.42199]
[1779602110578,31.11,76734.69,0.5,-0.42508,0.0003,16.40896]
[1779602116021,31.11,76735.04,0.5,-0.42498,0.0003,16.40824]
[1779602121632,31.12,76735.27,0.5,-0.42491,0.0003,16.40779]
[1779602126180,31.12,76727.81,0.5,-0.42716,0.0003,16.42373]
[1779602131703,31.12,76726.63,0.5,-0.42749,0.0003,16.4208]
[1779602137582,31.12,76724.07,0.5,-0.42826,0.0003,16.42609]
[1779602141774,31.11,76717.06,0.5,-0.43036,0.0003,16.44026]
[1779602147727,31.11,76714.42,0.5,-0.43116,0.0003,16.44548]
[1779602153370,31.1,76709.09,0.5,-0.43276,0.0003,16.45582]
[1779602158405,31.1,76708.25,0.5,-0.43301,0.0003,16.4574]
[1779602163441,31.09,76712.76,0.5,-0.43163,0.0003,16.44856]
[1779602168476,31.09,76713.42,0.5,-0.43142,0.0003,16.44718]
[1779602171496,31.09,76717.31,0.5,-0.43024,0.0003,16.43939]
[1779602176532,31.08,76721.16,0.5,-0.42906,0.0003,16.4315]
[1779602181568,31.07,76723.8,0.5,-0.42825,0.0003,16.42596]
[1779602187610,31.06,76727.13,0.5,-0.42723,0.0003,16.41886]
[1779602195665,31.05,76726.83,0.5,-0.42727,0.0003,16.41389]
[1779602200702,31.05,76731.52,0.5,-0.42585,0.0003,16.4039]
[1779602205737,31.04,76731.27,0.5,-0.42592,0.0003,16.40437]
[1779602210480,31.04,76731.69,0.5,-0.42578,0.0003,16.4034]
[1779602210503,31.04,76731.69,0.5,-0.42578,0.0003,16.4034]
[1779602212048,31.04,76731.14,0.5,-0.42595,0.0003,16.40459]
[1779602212787,31.04,76731.58,0.5,-0.42582,0.0003,16.40366]
[1779602217823,31.04,76730.42,0.5,-0.42618,0.0003,16.40619]
[1779602223865,31.04,76727.21,0.5,-0.42714,0.0003,16.41298]
[1779602229035,31.04,76727.21,0.5,-0.42714,0.0003,16.41298]
[1779602234942,31.03,76725.38,0.5,-0.42767,0.0003,16.41659]
[1779602240277,31.03,76723.52,0.5,-0.42822,0.0003,16.4204]
[1779602245352,31.02,76719.35,0.5,-0.42947,0.0003,16.42887]
[1779602249040,31.01,76714.64,0.5,-0.43088,0.0003,16.43827]
[1779602254075,31.01,76711.03,0.5,-0.43195,0.0003,16.43997]
[1779602260532,31.01,76713.51,0.5,-0.4312,0.0003,16.43509]
[1779602267166,31.01,76713.49,0.5,-0.4312,0.0003,16.43508]
[1779602272683,31.0,76709.87,0.5,-0.43229,0.0003,16.44212]
[1779602281266,31.0,76709.87,0.5,-0.43227,0.0003,16.44202]
[1779602284285,30.99,76706.04,0.5,-0.43343,0.0003,16.44937]
[1779602289320,30.99,76704.75,0.5,-0.43381,0.0003,16.45175]
[1779602294355,30.98,76703.28,0.5,-0.43425,0.0003,16.45446]
[1779602299397,30.98,76702.04,0.5,-0.43461,0.0003,16.45674]
[1779602305573,30.97,76701.64,0.5,-0.43472,0.0003,16.45742]
[1779602311474,30.96,76699.16,0.5,-0.43544,0.0003,16.45653]
[1779602316508,30.96,76697.96,0.5,-0.4358,0.0003,16.45869]
[1779602321632,30.95,76698.6,0.5,-0.4356,0.0003,16.45746]
[1779602326733,30.95,76697.3,0.5,-0.43599,0.0003,16.4598]
[1779602332622,30.94,76696.72,0.5,-0.43615,0.0003,16.46079]
[1779602337655,30.94,76697.17,0.5,-0.43601,0.0003,16.45991]
[1779602342691,30.93,76697.06,0.5,-0.43603,0.0003,16.46005]
[1779602347726,30.93,76696.6,0.5,-0.43616,0.0003,16.46084]
[1779602352760,30.92,76695.65,0.5,-0.43645,0.0003,16.46253]
[1779602359810,30.92,76695.57,0.5,-0.43646,0.0003,16.46261]
[1779602366859,30.91,76695.55,0.5,-0.43646,0.0003,16.46257]
[1779602373908,30.91,76695.56,0.5,-0.43642,0.0003,16.45709]
[1779602380957,30.91,76695.08,0.5,-0.43657,0.00031,16.45796]
[1779602385993,30.91,76699.07,0.5,-0.43536,0.0003,16.45065]
[1779602391033,30.91,76700.31,0.5,-0.43498,0.0003,16.44837]
[1779602396061,30.91,76698.15,0.5,-0.43564,0.0003,16.45237]
[1779602401245,30.91,76697.08,0.5,-0.43596,0.0003,16.45432]
[1779602401265,30.91,76697.08,0.5,-0.43596,0.0003,16.45432]
[1779602403011,30.91,76693.78,0.5,-0.43697,0.00031,16.46033]
[1779602403017,30.91,76693.78,0.5,-0.43697,0.00031,16.46033]
[1779602403027,30.91,76693.78,0.5,-0.43697,0.00031,16.46033]
[1779602403893,30.91,76691.48,0.5,-0.43767,0.00031,16.46446]
[1779602405058,30.91,76691.48,0.5,-0.43767,0.00031,16.46446]
[1779602406028,30.91,76691.64,0.5,-0.43762,0.00031,16.46417]
[1779602410160,30.91,76695.68,0.5,-0.43639,0.0003,16.45687]
[1779602413066,30.91,76703.52,0.5,-0.43399,0.0003,16.44224]
[1779602418216,30.9,76702.55,0.5,-0.43428,0.0003,16.44402]
[1779602420208,30.9,76702.11,0.5,-0.43441,0.0003,16.44484]
[1779602420223,30.9,76702.11,0.5,-0.43441,0.0003,16.44484]
[1779602420484,30.9,76702.11,0.5,-0.43441,0.0003,16.44484]
[1779602420519,30.9,76702.11,0.5,-0.43441,0.0003,16.44484]
[1779602421486,30.9,76704.24,0.5,-0.43376,0.0003,16.44078]
[1779602421507,30.9,76704.24,0.5,-0.43376,0.0003,16.44077]
[1779602429292,30.89,76703.03,0.5,-0.43411,0.0003,16.44295]
[1779602432743,30.89,76702.52,0.5,-0.43425,0.0003,16.43849]
[1779602432784,30.89,76702.52,0.5,-0.43425,0.0003,16.43849]
[1779602433813,30.89,76702.0,0.5,-0.4344,0.00031,16.43946]
[1779602433823,30.89,76702.0,0.5,-0.4344,0.00031,16.43946]
[1779602434006,30.89,76708.86,0.5,-0.43231,0.0003,16.42625]
[1779602435059,30.88,76714.74,0.5,-0.43051,0.0003,16.41456]
[1779602440066,30.88,76717.48,0.5,-0.42968,0.0003,16.40897]
[1779602444091,30.88,76722.97,0.5,-0.428,0.0003,16.39761]
[1779602447065,30.88,76725.75,0.5,-0.42716,0.0003,16.39174]
[1779602447074,30.88,76725.75,0.5,-0.42716,0.0003,16.39174]
[1779602448215,30.88,76728.82,0.5,-0.42622,0.0003,16.38518]
[1779602448427,30.88,76728.82,0.5,-0.42622,0.0003,16.38517]
[1779602452455,30.88,76734.86,0.5,-0.42438,0.0003,16.37198]
[1779602453759,30.88,76738.78,0.5,-0.42319,0.0003,16.36326]
[1779602456483,30.87,76744.16,0.5,-0.42156,0.0003,16.35104]
[1779602460400,30.88,76746.46,0.5,-0.42086,0.0003,16.34574]
[1779602460426,30.88,76746.46,0.5,-0.42086,0.0003,16.34574]
[1779602460528,30.88,76746.46,0.5,-0.42086,0.0003,16.34574]
[1779602460530,30.88,76746.46,0.5,-0.42086,0.0003,16.34574]
[1779602460614,30.88,76745.71,0.5,-0.42109,0.0003,16.34747]
[1779602463278,30.88,76745.44,0.5,-0.42117,0.0003,16.3481]
[1779602463297,30.88,76745.44,0.5,-0.42117,0.0003,16.3481]
[1779602464015,30.88,76750.32,0.5,-0.41969,0.0003,16.33673]
[1779602464673,30.88,76750.32,0.5,-0.41969,0.0003,16.33673]
[1779602464680,30.88,76750.32,0.5,-0.41969,0.0003,16.33673]
[1779602465033,30.88,76745.67,0.5,-0.4211,0.0003,16.34756]
[1779602470123,30.87,76744.98,0.5,-0.42131,0.0003,16.34914]
[1779602475129,30.87,76745.9,0.5,-0.42103,0.0003,16.347]
[1779602477326,30.87,76747.18,0.5,-0.42064,0.0003,16.34401]
[1779602477368,30.87,76747.18,0.5,-0.42064,0.0003,16.34401]
[1779602477681,30.87,76747.18,0.5,-0.42064,0.0003,16.34401]
[1779602477688,30.87,76747.18,0.5,-0.42064,0.0003,16.34401]
[1779602477702,30.87,76747.18,0.5,-0.42064,0.0003,16.34401]
[1779602478034,30.87,76745.86,0.5,-0.42104,0.0003,16.34707]
[1779602479000,30.87,76745.86,0.5,-0.42104,0.0003,16.34707]
[1779602479065,30.87,76741.11,0.5,-0.42248,0.0003,16.35795]
[1779602484164,30.88,76738.77,0.5,-0.42321,0.0003,16.36341]
[1779602489713,30.89,76740.93,0.5,-0.42257,0.0003,16.35866]
[1779602494750,30.89,76741.23,0.5,-0.42246,0.0003,16.35263]
[1779602499825,30.9,76738.77,0.5,-0.42323,0.0003,16.3583]
[1779602503853,30.91,76733.22,0.5,-0.42493,0.0003,16.37073]
[1779602508888,30.92,76732.9,0.5,-0.42505,0.0003,16.37164]
[1779602510506,30.92,76732.9,0.5,-0.42505,0.0003,16.37164]
[1779602510523,30.92,76732.9,0.5,-0.42505,0.0003,16.37164]
[1779602511982,30.93,76733.12,0.5,-0.425,0.0003,16.37124]
[1779602511990,30.93,76733.12,0.5,-0.425,0.0003,16.37124]
[1779602511996,30.93,76733.12,0.5,-0.425,0.0003,16.37124]
[1779602512014,30.93,76734.25,0.5,-0.42466,0.0003,16.36881]
[1779602514047,30.93,76734.25,0.5,-0.42466,0.0003,16.36885]
[1779602514145,30.94,76734.35,0.5,-0.42464,0.0003,16.36872]
[1779602519965,30.95,76735.04,0.5,-0.42446,0.0003,16.36741]
[1779602524282,30.96,76733.23,0.5,-0.42503,0.0003,16.37157]
[1779602524310,30.96,76733.23,0.5,-0.42503,0.0003,16.37157]
[1779602524320,30.96,76733.23,0.5,-0.42503,0.0003,16.37157]
[1779602524330,30.96,76733.23,0.5,-0.42503,0.0003,16.37157]
[1779602524332,30.96,76733.23,0.5,-0.42503,0.0003,16.37157]
[1779602525003,30.96,76733.23,0.5,-0.42503,0.0003,16.37157]
[1779602528025,30.97,76729.01,0.5,-0.42633,0.0003,16.38082]
[1779602533092,30.98,76728.42,0.5,-0.42653,0.0003,16.38225]
[1779602539101,31.0,76732.47,0.5,-0.42535,0.0003,16.37387]
[1779602544136,31.01,76730.46,0.5,-0.42598,0.0003,16.3784]
[1779602549172,31.02,76729.34,0.5,-0.42635,0.0003,16.38101]
[1779602550182,31.02,76725.22,0.5,-0.4276,0.0003,16.38974]
[1779602555215,31.03,76723.46,0.5,-0.42812,0.0003,16.38806]
[1779602560249,31.03,76723.19,0.5,-0.42821,0.0003,16.38872]
[1779602563279,31.03,76723.19,0.5,-0.42821,0.0003,16.38872]
[1779602563310,31.03,76723.19,0.5,-0.42821,0.0003,16.38872]
[1779602563442,31.03,76723.19,0.5,-0.42821,0.0003,16.38872]
[1779602563540,31.03,76723.33,0.5,-0.42817,0.0003,16.38845]
[1779602570392,31.04,76723.74,0.5,-0.42805,0.0003,16.38763]
[1779602576361,31.04,76725.9,0.5,-0.42741,0.0003,16.38321]
[1779602582403,31.05,76726.35,0.5,-0.42728,0.0003,16.38233]
[1779602588082,31.05,76728.73,0.5,-0.42657,0.0003,16.37735]
[1779602593173,31.05,76728.25,0.5,-0.42672,0.0003,16.37842]
[1779602599269,31.06,76730.57,0.5,-0.42603,0.0003,16.37354]
[1779602606338,31.06,76731.83,0.5,-0.42566,0.0003,16.37092]
[1779602611457,31.07,76732.7,0.5,-0.42542,0.0003,16.36927]
[1779602620561,31.1,76734.69,0.5,-0.42485,0.0003,16.3599]
[1779602625703,31.11,76735.52,0.5,-0.42463,0.0003,16.35835]
[1779602630757,31.12,76735.78,0.5,-0.42457,0.0003,16.35794]
[1779602635608,31.13,76731.68,0.5,-0.42584,0.0003,16.36701]
[1779602641293,31.15,76731.29,0.5,-0.42598,0.0003,16.36806]
[1779602641651,31.15,76731.1,0.5,-0.42604,0.0003,16.36851]
[1779602641678,31.15,76731.1,0.5,-0.42604,0.0003,16.36851]
[1779602643499,31.15,76730.64,0.5,-0.42619,0.0003,16.36953]
[1779602643504,31.15,76730.64,0.5,-0.42619,0.0003,16.36953]
[1779602643510,31.15,76730.64,0.5,-0.42619,0.0003,16.36953]
[1779602643829,31.16,76730.64,0.5,-0.4262,0.0003,16.36962]
[1779602645557,31.16,76732.52,0.5,-0.42564,0.0003,16.36565]
[1779602646247,31.16,76733.04,0.5,-0.42549,0.0003,16.36461]
[1779602647603,31.17,76733.2,0.5,-0.42545,0.0003,16.36431]
[1779602647617,31.17,76733.2,0.5,-0.42545,0.0003,16.36431]
[1779602647631,31.17,76733.2,0.5,-0.42545,0.0003,16.36431]
[1779602651721,31.18,76733.65,0.5,-0.42533,0.0003,16.36351]
[1779602651727,31.18,76733.65,0.5,-0.42533,0.0003,16.36351]
[1779602655807,31.18,76735.32,0.5,-0.42485,0.0003,16.36003]
[1779602655842,31.19,76735.32,0.5,-0.42485,0.0003,16.36007]
[1779602660446,31.2,76735.43,0.5,-0.42485,0.0003,16.36004]
[1779602660475,31.2,76735.43,0.5,-0.42485,0.0003,16.36004]
[1779602661976,31.2,76735.43,0.5,-0.42485,0.0003,16.36004]
[1779602662072,31.2,76735.63,0.5,-0.42479,0.0003,16.35964]
[1779602669329,31.21,76736.23,0.5,-0.42464,0.0003,16.35855]
[1779602671020,31.22,76740.56,0.5,-0.42333,0.0003,16.34379]
[1779602676054,31.23,76746.15,0.5,-0.42168,0.0003,16.33148]
[1779602680732,31.24,76746.39,0.5,-0.42162,0.0003,16.33104]
[1779602680746,31.24,76746.39,0.5,-0.42162,0.0003,16.33104]
[1779602682508,31.24,76746.24,0.5,-0.42167,0.0003,16.33145]
[1779602682512,31.24,76746.24,0.5,-0.42167,0.0003,16.33145]
[1779602682609,31.24,76746.24,0.5,-0.42168,0.0003,16.33151]
[1779602688052,31.25,76745.06,0.5,-0.42205,0.0003,16.33431]
[1779602690727,31.26,76740.3,0.5,-0.42349,0.0003,16.34501]
[1779602699221,31.27,76741.88,0.5,-0.42304,0.0003,16.3417]
[1779602704254,31.27,76741.24,0.5,-0.42324,0.0003,16.34315]
[1779602710444,31.27,76740.98,0.5,-0.42332,0.0003,16.34374]
[1779602715778,31.27,76741.02,0.5,-0.42331,0.0003,16.34371]
[1779602725401,31.28,76740.85,0.5,-0.42337,0.0003,16.34415]
[1779602731482,31.28,76740.53,0.5,-0.42347,0.0003,16.34487]
[1779602740421,31.28,76740.1,0.5,-0.42358,0.0003,16.34043]
[1779602745988,31.28,76739.65,0.5,-0.42372,0.0003,16.34147]
[1779602750999,31.28,76739.44,0.5,-0.42379,0.0003,16.34194]
[1779602758728,31.29,76742.64,0.5,-0.42283,0.0003,16.33493]
[1779602764674,31.29,76740.9,0.5,-0.42336,0.0003,16.33885]
[1779602769927,31.29,76740.82,0.5,-0.42339,0.0003,16.33905]
[1779602771092,31.29,76736.64,0.5,-0.42465,0.0003,16.34821]
[1779602776199,31.29,76735.24,0.5,-0.42507,0.0003,16.35124]
[1779602781793,31.29,76733.21,0.5,-0.42568,0.0003,16.3556]
[1779602786828,31.29,76729.54,0.5,-0.42678,0.0003,16.36335]
[1779602791863,31.29,76728.02,0.5,-0.42721,0.0003,16.36108]
[1779602797905,31.29,76728.35,0.5,-0.42711,0.0003,16.36037]
[1779602802940,31.29,76727.7,0.5,-0.4273,0.0003,16.36171]
[1779602806648,31.29,76727.7,0.5,-0.4273,0.0003,16.3617]
[1779602806679,31.29,76727.7,0.5,-0.4273,0.0003,16.3617]
[1779602807891,31.29,76726.8,0.5,-0.42757,0.0003,16.36357]
[1779602807897,31.29,76726.8,0.5,-0.42757,0.0003,16.36357]
[1779602807902,31.29,76726.8,0.5,-0.42757,0.0003,16.36357]
[1779602808069,31.29,76725.6,0.5,-0.42793,0.0003,16.36605]
[1779602809930,31.29,76725.6,0.5,-0.42793,0.0003,16.36605]
[1779602810489,31.29,76725.1,0.5,-0.42808,0.0003,16.36707]
[1779602816480,31.29,76725.7,0.5,-0.4279,0.0003,16.3658]
[1779602821131,31.28,76734.12,0.5,-0.42536,0.0003,16.34804]
[1779602826800,31.28,76736.56,0.5,-0.42463,0.0003,16.34278]
[1779602827901,31.28,76739.15,0.5,-0.42385,0.0003,16.33714]
[1779602827935,31.28,76739.15,0.5,-0.42385,0.0003,16.33714]
[1779602828425,31.28,76739.15,0.5,-0.42385,0.0003,16.33714]
[1779602828524,31.28,76739.64,0.5,-0.42371,0.0003,16.33608]
[1779602830588,31.29,76739.64,0.5,-0.42371,0.0003,16.33608]
[1779602830613,31.29,76739.64,0.5,-0.42371,0.0003,16.33608]
[1779602832525,31.29,76740.11,0.5,-0.42357,0.0003,16.33506]
[1779602833151,31.29,76739.66,0.5,-0.4237,0.0003,16.33606]
[1779602838197,31.29,76738.33,0.5,-0.42411,0.0003,16.33902]
[1779602841207,31.29,76733.93,0.5,-0.42543,0.0003,16.34855]
[1779602846243,31.29,76734.59,0.5,-0.42524,0.0003,16.34716]
[1779602850271,31.29,76738.54,0.5,-0.42405,0.0003,16.33863]
[1779602856764,31.3,76738.15,0.5,-0.42415,0.0003,16.33409]
[1779602865637,31.3,76738.62,0.5,-0.42402,0.0003,16.3331]
[1779602869404,31.3,76742.48,0.5,-0.42287,0.0003,16.32465]
[1779602874438,31.3,76742.19,0.5,-0.42296,0.0003,16.32535]
[1779602879474,31.31,76741.51,0.5,-0.42317,0.0003,16.32691]
[1779602880481,31.31,76745.77,0.5,-0.4219,0.0003,16.31741]
[1779602887530,31.31,76744.92,0.5,-0.42217,0.0003,16.31945]
[1779602889544,31.32,76739.75,0.5,-0.42372,0.0003,16.33094]
[1779602894579,31.32,76738.1,0.5,-0.42422,0.0003,16.33461]
[1779602899613,31.32,76736.53,0.5,-0.4247,0.0003,16.33808]
[1779602904650,31.33,76735.24,0.5,-0.42509,0.0003,16.34092]
[1779602909684,31.33,76734.65,0.5,-0.42528,0.0003,16.34224]
[1779602914719,31.33,76731.99,0.5,-0.42606,0.0003,16.34254]
[1779602920385,31.34,76730.71,0.5,-0.42646,0.0003,16.34531]
[1779602925796,31.35,76730.15,0.5,-0.42665,0.0003,16.34671]
[1779602930830,31.36,76730.19,0.5,-0.42666,0.0003,16.34677]
[1779602935865,31.37,76730.78,0.5,-0.4265,0.0003,16.34566]
[1779602940905,31.38,76730.6,0.5,-0.42657,0.0003,16.34617]
[1779602941856,31.38,76730.6,0.5,-0.42657,0.0003,16.34617]
[1779602941960,31.38,76730.6,0.5,-0.42657,0.0003,16.34617]
[1779602942008,31.38,76730.6,0.5,-0.42657,0.0003,16.34617]
[1779602942329,31.38,76730.6,0.5,-0.42657,0.0003,16.34617]
[1779602942372,31.38,76730.6,0.5,-0.42657,0.0003,16.34617]
[1779602942500,31.38,76730.6,0.5,-0.42657,0.0003,16.34617]
[1779602942557,31.38,76730.6,0.5,-0.42657,0.0003,16.34617]
[1779602942643,31.38,76727.59,0.5,-0.42748,0.0003,16.35248]
[1779602942851,31.38,76727.59,0.5,-0.42748,0.0003,16.35248]
[1779602942869,31.38,76727.59,0.5,-0.42748,0.0003,16.35248]
[1779602943441,31.38,76727.59,0.5,-0.42748,0.0003,16.35248]
[1779602943570,31.38,76727.59,0.5,-0.42748,0.0003,16.35248]
[1779602943587,31.38,76727.59,0.5,-0.42748,0.0003,16.35248]
[1779602943630,31.38,76713.73,0.5,-0.43164,0.0003,16.38031]
[1779602943904,31.38,76713.73,0.5,-0.43164,0.0003,16.38031]
[1779602943918,31.38,76713.73,0.5,-0.43164,0.0003,16.38031]
[1779602944009,31.38,76713.73,0.5,-0.43164,0.0003,16.38031]
[1779602944025,31.38,76713.73,0.5,-0.43164,0.0003,16.38031]
[1779602944177,31.38,76713.73,0.5,-0.43164,0.0003,16.38031]
[1779602944202,31.38,76713.73,0.5,-0.43164,0.0003,16.38031]
[1779602944261,31.38,76713.73,0.5,-0.43164,0.0003,16.38031]
[1779602944289,31.38,76713.73,0.5,-0.43164,0.0003,16.38031]
[1779602944366,31.38,76713.73,0.5,-0.43164,0.0003,16.38031]
[1779602944408,31.38,76713.73,0.5,-0.43164,0.0003,16.38031]
[1779602944446,31.38,76716.71,0.5,-0.43074,0.0003,16.37448]
[1779602945521,31.38,76716.71,0.5,-0.43074,0.0003,16.37448]
[1779602945588,31.38,76717.22,0.5,-0.4306,0.0003,16.37351]
[1779602947369,31.38,76717.22,0.5,-0.4306,0.0003,16.37355]
[1779602947404,31.38,76717.22,0.5,-0.4306,0.0003,16.37355]
[1779602947549,31.38,76717.22,0.5,-0.4306,0.0003,16.37355]
[1779602947562,31.39,76718.52,0.5,-0.43022,0.0003,16.37101]
[1779602953329,31.4,76720.72,0.5,-0.42958,0.0003,16.3668]
[1779602959344,31.41,76723.23,0.5,-0.42885,0.0003,16.36194]
[1779602967538,31.43,76725.68,0.5,-0.42816,0.0003,16.35723]
[1779602973158,31.44,76726.54,0.5,-0.4279,0.0003,16.35022]
[1779602978193,31.45,76726.81,0.5,-0.42784,0.0003,16.34982]
[1779602983229,31.46,76727.61,0.5,-0.42762,0.0003,16.34832]
[1779602988235,31.47,76728.59,0.5,-0.42735,0.0003,16.34644]
[1779602990795,31.47,76732.49,0.5,-0.42619,0.0003,16.33836]
[1779602996890,31.48,76730.23,0.5,-0.42688,0.0003,16.34324]
[1779603003029,31.49,76730.77,0.5,-0.42674,0.0003,16.34227]
[1779603012137,31.5,76731.57,0.5,-0.42653,0.0003,16.34076]
[1779603017217,31.52,76731.69,0.5,-0.42651,0.0003,16.3407]
[1779603022503,31.52,76732.23,0.5,-0.42637,0.0003,16.33972]
[1779603027622,31.53,76732.89,0.5,-0.42619,0.0003,16.33842]
[1779603028198,31.53,76735.33,0.5,-0.42546,0.0003,16.33329]
[1779603028238,31.53,76735.33,0.5,-0.42546,0.0003,16.33329]
[1779603029690,31.53,76735.33,0.5,-0.42547,0.0003,16.33332]
[1779603029699,31.53,76735.33,0.5,-0.42547,0.0003,16.33332]
[1779603030566,31.54,76739.66,0.5,-0.42418,0.0003,16.32408]
[1779603033586,31.54,76735.41,0.5,-0.42543,0.0003,16.3278]
[1779603036608,31.54,76731.37,0.5,-0.42664,0.0003,16.33636]
[1779603041648,31.55,76731.27,0.5,-0.42669,0.0003,16.3367]
[1779603048101,31.56,76731.27,0.5,-0.42671,0.0003,16.33687]
[1779603054724,31.56,76731.23,0.5,-0.42673,0.0003,16.337]
[1779603058762,31.58,76727.24,0.5,-0.42795,0.0003,16.34543]
[1779603061779,31.58,76727.75,0.5,-0.42781,0.0003,16.34447]
[1779603061806,31.58,76727.75,0.5,-0.42781,0.0003,16.34447]
[1779603062537,31.58,76727.75,0.5,-0.42781,0.0003,16.34447]
[1779603062543,31.58,76727.75,0.5,-0.42781,0.0003,16.34447]
[1779603062748,31.58,76727.75,0.5,-0.42781,0.0003,16.3445]
[1779603064597,31.58,76726.42,0.5,-0.42821,0.0003,16.34724]
[1779603064615,31.58,76726.42,0.5,-0.42821,0.0003,16.34724]
[1779603066640,31.59,76727.96,0.5,-0.42776,0.0003,16.34415]
[1779603066651,31.59,76727.96,0.5,-0.42776,0.0003,16.34415]
[1779603066676,31.59,76727.96,0.5,-0.42776,0.0003,16.34415]
[1779603066719,31.59,76727.49,0.5,-0.4279,0.0003,16.34514]
[1779603070471,31.6,76727.16,0.5,-0.42801,0.0003,16.3459]
[1779603070495,31.6,76727.16,0.5,-0.42801,0.0003,16.3459]
[1779603070751,31.6,76727.16,0.5,-0.42801,0.0003,16.3459]
[1779603070775,31.6,76727.4,0.5,-0.42795,0.0003,16.34547]
[1779603077056,31.6,76727.4,0.5,-0.42795,0.0003,16.34547]
[1779603082934,31.62,76728.97,0.5,-0.42752,0.0003,16.34258]
[1779603088243,31.63,76729.54,0.5,-0.42737,0.0003,16.34151]
[1779603094011,31.64,76727.59,0.5,-0.42795,0.0003,16.34025]
[1779603099548,31.65,76725.58,0.5,-0.42857,0.0003,16.34447]
[1779603105552,31.65,76725.58,0.5,-0.42857,0.0003,16.3445]
[1779603111685,31.67,76727.04,0.5,-0.42818,0.0003,16.34183]
[1779603117172,31.68,76727.96,0.5,-0.42793,0.0003,16.34015]
[1779603122207,31.69,76728.35,0.5,-0.42783,0.0003,16.33949]
[1779603128040,31.7,76728.71,0.5,-0.42774,0.0003,16.33887]
[1779603134112,31.7,76728.71,0.5,-0.42774,0.0003,16.33892]
[1779603140218,31.72,76728.13,0.5,-0.42795,0.0003,16.34037]
[1779603148826,31.74,76728.48,0.5,-0.42789,0.0003,16.33995]
[1779603155524,31.74,76728.48,0.5,-0.42787,0.0003,16.33456]
[1779603161483,31.76,76728.98,0.5,-0.42776,0.0003,16.33381]
[1779603169688,31.76,76728.94,0.5,-0.42778,0.0003,16.33397]
[1779603175581,31.78,76727.76,0.5,-0.42816,0.0003,16.3366]
[1779603180616,31.79,76727.57,0.5,-0.42823,0.0003,16.3371]
[1779603185652,31.79,76727.47,0.5,-0.42828,0.0003,16.33744]
[1779603190687,31.8,76726.96,0.5,-0.42844,0.0003,16.33856]
[1779603195722,31.81,76728.05,0.5,-0.42814,0.0003,16.33649]
[1779603205303,31.82,76728.28,0.5,-0.42808,0.0003,16.33613]
[1779603210827,31.83,76728.48,0.5,-0.42806,0.0003,16.33601]
[1779603215861,31.84,76728.55,0.5,-0.42804,0.0003,16.33056]
[1779603224927,31.86,76728.45,0.5,-0.4281,0.0003,16.33102]
[1779603230967,31.87,76729.02,0.5,-0.42795,0.0003,16.33002]
[1779603236003,31.88,76729.83,0.5,-0.42773,0.0003,16.3285]
[1779603241045,31.89,76730.35,0.5,-0.42759,0.0003,16.32756]
[1779603246143,31.89,76729.76,0.5,-0.42778,0.0003,16.32888]
[1779603247396,31.89,76729.76,0.5,-0.42778,0.0003,16.32888]
[1779603247422,31.89,76729.76,0.5,-0.42778,0.0003,16.32888]
[1779603248179,31.9,76723.84,0.5,-0.42954,0.0003,16.34076]
[1779603249264,31.9,76723.84,0.5,-0.42954,0.0003,16.34076]
[1779603249269,31.9,76723.84,0.5,-0.42954,0.0003,16.34076]
[1779603249278,31.9,76723.84,0.5,-0.42954,0.0003,16.34076]
[1779603249362,31.9,76723.09,0.5,-0.42976,0.0003,16.34222]
[1779603251317,31.9,76723.09,0.5,-0.42976,0.0003,16.34225]
[1779603251413,31.9,76722.43,0.5,-0.42996,0.0003,16.34356]
[1779603258168,31.91,76723.23,0.5,-0.42975,0.0003,16.34216]
[1779603260563,31.91,76723.01,0.5,-0.42981,0.0003,16.34261]
[1779603260580,31.91,76723.01,0.5,-0.42981,0.0003,16.34261]
[1779603261605,31.91,76723.01,0.5,-0.42981,0.0003,16.34261]
[1779603261703,31.91,76720.98,0.5,-0.43041,0.0003,16.34654]
[1779603267427,31.9,76720.98,0.5,-0.4304,0.0003,16.34645]
[1779603275602,31.89,76720.98,0.5,-0.43035,0.0003,16.34079]
[1779603275703,31.88,76714.1,0.5,-0.43237,0.0003,16.35387]
[1779603281326,31.86,76714.1,0.5,-0.43234,0.0003,16.3537]
[1779603284350,31.86,76709.14,0.5,-0.4338,0.0003,16.36288]
[1779603287371,31.85,76715.79,0.5,-0.43182,0.0003,16.35033]
[1779603292660,31.85,76717.51,0.5,-0.4313,0.0003,16.34699]
[1779603294626,31.85,76730.71,0.5,-0.42739,0.0003,16.32078]
[1779603296433,31.85,76734.61,0.5,-0.42623,0.0003,16.31274]
[1779603297250,31.85,76734.61,0.5,-0.42623,0.0003,16.31274]
[1779603297271,31.85,76734.61,0.5,-0.42623,0.0003,16.31274]
[1779603298537,31.85,76735.95,0.5,-0.42583,0.0003,16.30995]
[1779603298552,31.85,76740.23,0.5,-0.42457,0.0003,16.30092]
[1779603302476,31.85,76730.74,0.5,-0.42738,0.0003,16.32072]
[1779603304489,31.85,76727.37,0.5,-0.42837,0.0003,16.32754]
[1779603308380,31.85,76727.17,0.5,-0.42844,0.0003,16.32799]
[1779603308390,31.85,76727.17,0.5,-0.42844,0.0003,16.32799]
[1779603308821,31.85,76727.17,0.5,-0.42844,0.0003,16.32799]
[1779603308828,31.85,76727.17,0.5,-0.42844,0.0003,16.32799]
[1779603308960,31.85,76716.06,0.5,-0.43173,0.0003,16.34978]
[1779603310533,31.85,76712.88,0.5,-0.43268,0.0003,16.35581]
[1779603315567,31.85,76711.1,0.5,-0.43321,0.0003,16.35913]
[1779603320609,31.85,76708.41,0.5,-0.434,0.0003,16.36409]
[1779603325639,31.84,76708.13,0.5,-0.43408,0.0003,16.36457]
[1779603332689,31.84,76707.78,0.5,-0.43416,0.0003,16.35973]
[1779603339612,31.84,76708.89,0.5,-0.43383,0.0003,16.35768]
[1779603343555,31.83,76707.16,0.5,-0.43432,0.0003,16.36071]
[1779603343612,31.83,76707.16,0.5,-0.43432,0.0003,16.36071]
[1779603343684,31.83,76707.16,0.5,-0.43432,0.0003,16.36071]
[1779603343689,31.83,76707.16,0.5,-0.43432,0.0003,16.36071]
[1779603343851,31.83,76706.39,0.5,-0.43455,0.0003,16.36211]
[1779603349806,31.82,76704.59,0.5,-0.43507,0.0003,16.36527]
[1779603355851,31.81,76704.23,0.5,-0.43516,0.0003,16.36582]
[1779603358869,31.81,76694.83,0.5,-0.43795,0.0003,16.38235]
[1779603360883,31.8,76691.47,0.5,-0.43895,0.0003,16.38804]
[1779603366926,31.79,76693.53,0.5,-0.43832,0.0003,16.38444]
[1779603373334,31.79,76693.84,0.5,-0.43822,0.0003,16.38385]
[1779603378445,31.78,76694.7,0.5,-0.43794,0.0003,16.38228]
[1779603384045,31.77,76694.55,0.5,-0.43797,0.0003,16.38245]
[1779603390088,31.76,76694.78,0.5,-0.43789,0.0003,16.38197]
[1779603395124,31.76,76695.57,0.5,-0.43763,0.0003,16.37512]
[1779603400602,31.75,76699.61,0.5,-0.43641,0.0003,16.36797]
[1779603405957,31.75,76699.59,0.5,-0.43641,0.0003,16.36794]
[1779603412243,31.74,76698.8,0.5,-0.43663,0.0003,16.36921]
[1779603417279,31.73,76698.83,0.5,-0.43661,0.0003,16.36907]
[1779603424328,31.72,76698.82,0.5,-0.43659,0.0003,16.36898]
[1779603430813,31.71,76697.99,0.5,-0.43683,0.0003,16.37036]
[1779603437442,31.71,76698.0,0.5,-0.43681,0.0003,16.37026]
[1779603445498,31.7,76697.04,0.5,-0.43709,0.0003,16.37187]
[1779603450953,31.69,76698.23,0.5,-0.43672,0.0003,16.36972]
[1779603457583,31.69,76698.07,0.5,-0.43674,0.0003,16.3645]
[1779603462618,31.68,76697.83,0.5,-0.4368,0.0003,16.36487]
[1779603467652,31.68,76697.91,0.5,-0.43677,0.0003,16.36468]
[1779603472687,31.67,76697.88,0.5,-0.43677,0.0003,16.36468]
[1779603474595,31.67,76697.88,0.5,-0.43677,0.0003,16.36468]
[1779603474610,31.67,76697.88,0.5,-0.43677,0.0003,16.36468]
[1779603474759,31.67,76697.88,0.5,-0.43677,0.0003,16.36468]
[1779603474764,31.67,76697.88,0.5,-0.43677,0.0003,16.36468]
[1779603474806,31.67,76701.69,0.5,-0.43563,0.0003,16.35787]
[1779603476715,31.67,76709.14,0.5,-0.4334,0.0003,16.34416]
[1779603481165,31.68,76714.59,0.5,-0.43179,0.0003,16.33399]
[1779603484775,31.69,76718.78,0.5,-0.43055,0.0003,16.32592]
[1779603489811,31.7,76719.12,0.5,-0.43047,0.0003,16.32539]
[1779603494843,31.71,76720.82,0.5,-0.42998,0.0003,16.3222]
[1779603498870,31.71,76713.59,0.5,-0.43214,0.0003,16.33629]
[1779603503907,31.71,76709.88,0.5,-0.43325,0.0003,16.34331]
[1779603508940,31.71,76708.8,0.5,-0.43357,0.0003,16.34532]
[1779603513981,31.71,76707.68,0.5,-0.43388,0.0003,16.34191]
[1779603519011,31.7,76707.77,0.5,-0.43385,0.0003,16.34169]
[1779603520022,31.7,76711.86,0.5,-0.43262,0.0003,16.33401]
[1779603526063,31.69,76710.35,0.5,-0.43306,0.0003,16.33678]
[1779603531098,31.69,76707.93,0.5,-0.43377,0.0003,16.34122]
[1779603537241,31.68,76706.28,0.5,-0.43426,0.0003,16.34421]
[1779603543183,31.67,76704.16,0.5,-0.43488,0.0003,16.34799]
[1779603548218,31.67,76703.36,0.5,-0.43511,0.0003,16.34937]
[1779603554259,31.67,76703.35,0.5,-0.4351,0.0003,16.34935]
[1779603556273,31.66,76695.12,0.5,-0.43756,0.0003,16.36394]
[1779603560044,31.66,76691.46,0.5,-0.43865,0.0003,16.37023]
[1779603560075,31.66,76691.46,0.5,-0.43865,0.0003,16.37023]
[1779603560410,31.66,76691.05,0.5,-0.43877,0.0003,16.37092]
[1779603560434,31.66,76691.05,0.5,-0.43877,0.0003,16.37092]
[1779603560947,31.66,76691.05,0.5,-0.43877,0.0003,16.37092]
[1779603560970,31.66,76691.05,0.5,-0.43877,0.0003,16.37092]
[1779603561188,31.66,76691.05,0.5,-0.43877,0.0003,16.37092]
[1779603561191,31.66,76691.05,0.5,-0.43877,0.0003,16.37092]
[1779603561725,31.66,76690.13,0.5,-0.43905,0.0003,16.37246]
[1779603564748,31.65,76686.74,0.5,-0.44006,0.0003,16.37814]
[1779603564782,31.65,76686.74,0.5,-0.44006,0.0003,16.37814]
[1779603564966,31.65,76686.74,0.5,-0.44006,0.0003,16.37814]
[1779603564977,31.65,76686.74,0.5,-0.44006,0.0003,16.37814]
[1779603565007,31.65,76686.74,0.5,-0.44006,0.0003,16.37814]
[1779603565068,31.65,76686.62,0.5,-0.44009,0.0003,16.37833]
[1779603565623,31.65,76686.62,0.5,-0.44009,0.0003,16.37833]
[1779603565647,31.65,76681.64,0.5,-0.44159,0.0003,16.3865]
[1779603571378,31.65,76680.97,0.5,-0.44177,0.0003,16.38215]
[1779603576414,31.65,76683.89,0.5,-0.44089,0.0003,16.37738]
[1779603581865,31.65,76683.77,0.5,-0.44092,0.0003,16.37756]
[1779603588498,31.64,76686.4,0.5,-0.44013,0.0003,16.37317]
[1779603595546,31.64,76684.88,0.5,-0.44058,0.0003,16.37566]
[1779603600584,31.64,76683.94,0.5,-0.44086,0.0003,16.37718]
[1779603605619,31.63,76684.25,0.5,-0.44076,0.0003,16.37665]
[1779603610653,31.63,76686.03,0.5,-0.44022,0.0003,16.37368]
[1779603615687,31.63,76687.88,0.5,-0.43966,0.0003,16.37055]
[1779603620722,31.63,76687.91,0.5,-0.43964,0.0003,16.37047]
[1779603625777,31.62,76689.27,0.5,-0.43923,0.0003,16.36815]
[1779603630520,31.62,76689.79,0.5,-0.43907,0.0003,16.36725]
[1779603630548,31.62,76689.79,0.5,-0.43907,0.0003,16.36725]
[1779603631383,31.62,76689.96,0.5,-0.43902,0.0003,16.36695]
[1779603631389,31.62,76689.96,0.5,-0.43902,0.0003,16.36695]
[1779603632216,31.62,76690.11,0.5,-0.43896,0.0003,16.36126]
[1779603638004,31.62,76690.29,0.5,-0.4389,0.0003,16.36094]
[1779603646117,31.61,76690.55,0.5,-0.43881,0.0003,16.36044]
[1779603652356,31.61,76690.96,0.5,-0.43868,0.0003,16.35969]
[1779603657986,31.61,76691.1,0.5,-0.43864,0.0003,16.35942]
[1779603663350,31.6,76690.95,0.5,-0.43868,0.0003,16.35966]
[1779603674096,31.6,76691.25,0.5,-0.43858,0.0003,16.35909]
[1779603682151,31.6,76691.51,0.5,-0.43849,0.0003,16.35861]
[1779603689857,31.6,76691.56,0.5,-0.43848,0.0003,16.35851]
[1779603694927,31.59,76691.2,0.5,-0.43856,0.0003,16.35365]
[1779603702705,31.59,76690.56,0.5,-0.43875,0.0003,16.35472]
[1779603709337,31.59,76690.56,0.5,-0.43875,0.0003,16.3547]
[1779603715242,31.58,76690.92,0.5,-0.43864,0.0003,16.35407]
[1779603720327,31.58,76691.13,0.5,-0.43857,0.0003,16.35369]
[1779603728481,31.58,76691.31,0.5,-0.43851,0.0003,16.35334]
[1779603730564,31.58,76692.79,0.5,-0.43806,0.0003,16.35079]
[1779603730580,31.58,76692.79,0.5,-0.43806,0.0003,16.35079]
[1779603730740,31.58,76699.39,0.5,-0.43608,0.0003,16.33914]
[1779603731980,31.58,76699.39,0.5,-0.43608,0.0003,16.33914]
[1779603731984,31.58,76699.39,0.5,-0.43608,0.0003,16.33914]
[1779603732398,31.58,76700.1,0.5,-0.43586,0.0003,16.33786]
[1779603737413,31.57,76699.77,0.5,-0.43596,0.0003,16.33841]
[1779603742414,31.57,76697.43,0.5,-0.43665,0.0003,16.34254]
[1779603747418,31.57,76696.67,0.5,-0.43687,0.0003,16.34384]
[1779603752421,31.56,76695.98,0.5,-0.43706,0.0003,16.33958]
[1779603757427,31.56,76695.69,0.5,-0.43714,0.0003,16.34005]
[1779603762435,31.56,76695.18,0.5,-0.43728,0.0003,16.34091]
[1779603767439,31.55,76695.32,0.5,-0.43723,0.0003,16.34061]
[1779603772466,31.55,76694.84,0.5,-0.43737,0.0003,16.34142]
[1779603777475,31.54,76694.45,0.5,-0.43748,0.0003,16.34205]
[1779603782476,31.54,76693.92,0.5,-0.43763,0.0003,16.34291]
[1779603785528,31.53,76690.12,0.5,-0.43877,0.0003,16.34945]
[1779603790547,31.53,76687.18,0.5,-0.43965,0.0003,16.35442]
[1779603795560,31.53,76687.15,0.5,-0.43966,0.0003,16.35444]
[1779603800563,31.53,76687.86,0.5,-0.43944,0.0003,16.35321]
[1779603804988,31.52,76688.54,0.5,-0.43923,0.0003,16.35204]
[1779603805013,31.52,76688.54,0.5,-0.43923,0.0003,16.35204]
[1779603805885,31.52,76685.08,0.5,-0.44028,0.0003,16.35787]
[1779603805893,31.52,76685.08,0.5,-0.44028,0.0003,16.35787]
[1779603806028,31.52,76685.08,0.5,-0.44027,0.0003,16.35786]
[1779603807947,31.52,76681.91,0.5,-0.44123,0.0003,16.3631]
[1779603808043,31.52,76681.91,0.5,-0.44123,0.0003,16.3631]
[1779603812719,31.52,76681.46,0.5,-0.44135,0.0003,16.35841]
[1779603812747,31.52,76681.46,0.5,-0.44135,0.0003,16.35841]
[1779603813061,31.52,76681.46,0.5,-0.44135,0.0003,16.35841]
[1779603813086,31.52,76681.46,0.5,-0.44135,0.0003,16.35841]
[1779603813466,31.52,76663.47,0.5,-0.44679,0.0003,16.38628]
[1779603814141,31.52,76663.47,0.5,-0.44679,0.0003,16.38628]
[1779603814464,31.52,76656.17,0.5,-0.449,0.0003,16.3967]
[1779603816370,31.52,76654.91,0.5,-0.44938,0.0003,16.39845]
[1779603816390,31.52,76654.91,0.5,-0.44938,0.0003,16.39845]
[1779603818222,31.52,76653.94,0.5,-0.44967,0.0003,16.39978]
[1779603818231,31.52,76653.94,0.5,-0.44967,0.0003,16.39978]
[1779603818311,31.52,76654.27,0.5,-0.44957,0.0003,16.39933]
[1779603820265,31.52,76654.27,0.5,-0.44957,0.0003,16.39933]
[1779603820543,31.52,76655.48,0.5,-0.4492,0.0003,16.39765]
[1779603820822,31.52,76655.48,0.5,-0.4492,0.0003,16.39765]
[1779603820848,31.52,76655.48,0.5,-0.4492,0.0003,16.39765]
[1779603820899,31.52,76655.48,0.5,-0.4492,0.0003,16.39765]
[1779603820929,31.52,76655.48,0.5,-0.4492,0.0003,16.39765]
[1779603821144,31.52,76655.48,0.5,-0.4492,0.0003,16.39765]
[1779603822151,31.52,76662.59,0.5,-0.44705,0.0003,16.38752]
[1779603823426,31.52,76662.59,0.5,-0.44705,0.0003,16.38752]
[1779603823457,31.52,76662.59,0.5,-0.44705,0.0003,16.38752]
[1779603824371,31.52,76663.64,0.5,-0.44673,0.0003,16.38597]
[1779603824458,31.52,76663.64,0.5,-0.44673,0.0003,16.38597]
[1779603826657,31.51,76663.64,0.5,-0.44672,0.0003,16.38591]
[1779603826664,31.51,76663.64,0.5,-0.44672,0.0003,16.38591]
[1779603826704,31.51,76663.64,0.5,-0.44672,0.0003,16.38591]
[1779603827186,31.51,76660.54,0.5,-0.44765,0.0003,16.39039]
[1779603828487,31.51,76660.54,0.5,-0.44765,0.0003,16.39039]
[1779603828544,31.5,76659.87,0.5,-0.44785,0.0003,16.39133]
[1779603833572,31.49,76657.76,0.5,-0.44847,0.0003,16.39423]
[1779603838585,31.49,76655.73,0.5,-0.44908,0.0003,16.39706]
[1779603843589,31.5,76656.6,0.5,-0.44883,0.0003,16.3959]
[1779603848614,31.5,76656.4,0.5,-0.4489,0.0003,16.39625]
[1779603852623,31.51,76652.49,0.5,-0.45009,0.0003,16.40168]
[1779603854593,31.51,76645.57,0.5,-0.4522,0.0003,16.4109]
[1779603856540,31.51,76641.25,0.5,-0.45351,0.0003,16.41641]
[1779603861559,31.52,76644.12,0.5,-0.45264,0.0003,16.41279]
[1779603864632,31.52,76648.45,0.5,-0.45133,0.0003,16.40717]
[1779603867631,31.52,76652.75,0.5,-0.45003,0.0003,16.40142]
[1779603871656,31.53,76657.02,0.5,-0.44873,0.0003,16.39013]
[1779603872208,31.53,76657.02,0.5,-0.44873,0.0003,16.39013]
[1779603872589,31.53,76654.66,0.5,-0.44945,0.0003,16.39342]
[1779603874766,31.53,76655.79,0.5,-0.44911,0.0003,16.39187]
[1779603874772,31.53,76655.79,0.5,-0.44911,0.0003,16.39187]
[1779603875586,31.53,76656.29,0.5,-0.44896,0.0003,16.39118]
[1779603877614,31.53,76660.37,0.5,-0.44772,0.0003,16.38541]
[1779603882624,31.53,76663.82,0.5,-0.44668,0.0003,16.38043]
[1779603883891,31.54,76664.07,0.5,-0.44661,0.0003,16.38008]
[1779603885941,31.54,76665.81,0.5,-0.44609,0.0003,16.37752]
[1779603890959,31.54,76665.81,0.5,-0.44609,0.0003,16.37755]
[1779603892648,31.54,76669.79,0.5,-0.44489,0.0003,16.37158]
[1779603895663,31.55,76675.63,0.5,-0.44313,0.0003,16.36255]
[1779603900689,31.55,76676.49,0.5,-0.44288,0.0003,16.36124]
[1779603905708,31.55,76676.3,0.5,-0.44294,0.0003,16.36154]
[1779603910732,31.55,76676.84,0.5,-0.44277,0.0003,16.36067]
[1779603915742,31.55,76675.43,0.5,-0.44319,0.0003,16.36289]
[1779603920754,31.55,76677.7,0.5,-0.44252,0.0003,16.35934]
[1779603924682,31.56,76673.27,0.5,-0.44386,0.0003,16.36634]
[1779603928643,31.56,76677.51,0.5,-0.44258,0.0003,16.3597]
[1779603933648,31.56,76677.78,0.5,-0.44249,0.0003,16.35386]
[1779603938675,31.57,76679.99,0.5,-0.44183,0.0003,16.35035]
[1779603943678,31.57,76681.72,0.5,-0.44131,0.0003,16.34758]
[1779603948693,31.57,76683.25,0.5,-0.44086,0.0003,16.34511]
[1779603953699,31.58,76682.73,0.5,-0.44102,0.0003,16.346]
[1779603958727,31.58,76682.61,0.5,-0.44106,0.0003,16.34624]
[1779603963753,31.59,76682.92,0.5,-0.44098,0.0003,16.34577]
[1779603968770,31.59,76683.35,0.5,-0.44085,0.0003,16.3451]
[1779603973777,31.59,76683.98,0.5,-0.44067,0.0003,16.3441]
[1779603976373,31.59,76684.02,0.5,-0.44066,0.0003,16.34405]
[1779603976710,31.59,76684.12,0.5,-0.44063,0.0003,16.34389]
[1779603981735,31.6,76684.05,0.5,-0.44066,0.0003,16.34403]
[1779603986746,31.6,76683.71,0.5,-0.44076,0.0003,16.34463]
[1779603990705,31.62,76677.87,0.5,-0.44256,0.0003,16.35428]
[1779603995724,31.51,76674.45,0.5,-0.4434,0.0003,16.35326]
[1779604000738,31.55,76671.22,0.5,-0.44444,0.0003,16.3586]
[1779604005755,31.54,76670.94,0.5,-0.4445,0.0003,16.3589]
[1779604010757,31.49,76669.65,0.5,-0.44483,0.0003,16.36052]
[1779604010731,31.49,76665.45,0.5,-0.4461,0.0003,16.36682]
[1779604011492,31.49,76665.45,0.5,-0.4461,0.0003,16.36682]
[1779604011742,31.49,76665.45,0.5,-0.4461,0.0003,16.36682]
[1779604011656,31.49,76664.38,0.5,-0.44642,0.0003,16.36838]
[1779604011872,31.49,76664.38,0.5,-0.44642,0.0003,16.36838]
[1779604011905,31.49,76664.38,0.5,-0.44642,0.0003,16.36838]
[1779604012491,31.49,76663.39,0.5,-0.44672,0.0003,16.36985]
[1779604013495,31.49,76652.37,0.5,-0.45006,0.0003,16.38545]
[1779604014503,31.49,76648.9,0.5,-0.45111,0.0003,16.39011]
[1779604019735,31.48,76645.98,0.5,-0.45199,0.0003,16.3939]
[1779604019894,31.48,76645.66,0.5,-0.45208,0.0003,16.3943]
[1779604020781,31.47,76638.55,0.5,-0.45424,0.0003,16.4033]
[1779604021535,31.47,76638.55,0.5,-0.45424,0.0003,16.4033]
[1779604021636,31.47,76641.62,0.5,-0.4533,0.0003,16.39946]
[1779604027027,31.44,76641.68,0.5,-0.45325,0.0003,16.39919]
[1779604029730,31.44,76641.68,0.5,-0.45324,0.0003,16.39916]
[1779604029734,31.44,76641.68,0.5,-0.45324,0.0003,16.39916]
[1779604029773,31.43,76639.66,0.5,-0.45385,0.0003,16.40167]
[1779604034809,31.43,76640.74,0.5,-0.45352,0.0003,16.40029]
[1779604037943,31.43,76641.25,0.5,-0.45336,0.0003,16.39965]
[1779604042968,31.43,76643.66,0.5,-0.45263,0.0003,16.39658]
[1779604044099,31.43,76643.27,0.5,-0.45275,0.0003,16.39709]
[1779604044712,31.43,76643.27,0.5,-0.45275,0.0003,16.39709]
[1779604049747,31.42,76642.8,0.5,-0.45289,0.0003,16.39767]
[1779604054366,31.42,76643.05,0.5,-0.45279,0.0003,16.39192]
[1779604054782,31.42,76642.84,0.5,-0.45286,0.0003,16.39218]
[1779604059817,31.41,76641.85,0.5,-0.45314,0.0003,16.39338]
[1779604065232,31.4,76634.04,0.5,-0.45551,0.00031,16.40295]
[1779604069261,31.4,76633.01,0.5,-0.45582,0.00031,16.40416]
[1779604072263,31.38,76631.24,0.5,-0.45635,0.00031,16.40619]
[1779604072272,31.38,76631.24,0.5,-0.45635,0.00031,16.40619]
[1779604072768,31.36,76630.82,0.5,-0.45645,0.00031,16.40655]
[1779604073376,31.36,76630.82,0.5,-0.45645,0.00031,16.40655]
[1779604073418,31.36,76630.82,0.5,-0.45645,0.00031,16.40655]
[1779604078650,31.31,76627.9,0.5,-0.45729,0.00031,16.40968]
[1779604078999,31.29,76627.6,0.5,-0.45735,0.00031,16.4099]
[1779604079812,31.29,76627.6,0.5,-0.45735,0.00031,16.40989]
[1779604084840,31.28,76626.68,0.5,-0.45763,0.00031,16.41091]
[1779604089856,31.28,76625.16,0.5,-0.45809,0.00031,16.41263]
[1779604094861,31.28,76626.16,0.5,-0.45779,0.00031,16.4115]
[1779604095009,31.28,76626.0,0.5,-0.45783,0.00031,16.41168]
[1779604095833,31.28,76625.66,0.5,-0.45794,0.00031,16.41206]
[1779604100842,31.28,76626.17,0.5,-0.45778,0.00031,16.41149]
[1779604105849,31.28,76625.6,0.5,-0.45796,0.00031,16.41214]
[1779604110881,31.28,76625.6,0.5,-0.45796,0.00031,16.41214]
[1779604115901,31.28,76625.08,0.5,-0.45811,0.00031,16.40731]
[1779604120932,31.28,76624.87,0.5,-0.45817,0.00031,16.40755]
[1779604125933,31.28,76624.87,0.5,-0.45817,0.00031,16.40754]
[1779604130962,31.28,76624.34,0.5,-0.45833,0.00031,16.40813]
[1779604135987,31.28,76623.26,0.5,-0.45866,0.00031,16.40933]
[1779604140991,31.28,76621.87,0.5,-0.45909,0.00031,16.41086]
[1779604141363,31.28,76621.87,0.5,-0.45909,0.00031,16.41086]
[1779604141841,31.28,76625.87,0.5,-0.45786,0.00031,16.40642]
[1779604142900,31.28,76633.69,0.5,-0.45547,0.00031,16.39731]
[1779604144913,31.28,76634.49,0.5,-0.45522,0.00031,16.39632]
[1779604149931,31.27,76632.24,0.5,-0.45589,0.00031,16.39897]
[1779604154984,31.26,76632.11,0.5,-0.45592,0.00031,16.39907]
[1779604160007,31.25,76632.03,0.5,-0.45594,0.00031,16.39911]
[1779604162895,31.24,76637.38,0.5,-0.45429,0.00031,16.39257]
[1779604163435,31.24,76637.38,0.5,-0.45429,0.00031,16.39257]
[1779604163444,31.24,76637.38,0.5,-0.45429,0.00031,16.39257]
[1779604163870,31.24,76640.49,0.5,-0.45333,0.00031,16.38864]
[1779604168897,31.24,76639.55,0.5,-0.45361,0.00031,16.3898]
[1779604173921,31.23,76639.07,0.5,-0.45374,0.00031,16.38495]
[1779604175569,31.23,76639.03,0.5,-0.45375,0.00031,16.38498]
[1779604175603,31.23,76639.03,0.5,-0.45375,0.00031,16.38498]
[1779604175671,31.22,76638.29,0.5,-0.45397,0.00031,16.38591]
[1779604176460,31.22,76638.29,0.5,-0.45397,0.00031,16.38591]
[1779604176520,31.22,76638.29,0.5,-0.45397,0.00031,16.38591]
[1779604176566,31.22,76638.29,0.5,-0.45397,0.00031,16.38591]
[1779604176848,31.22,76640.23,0.5,-0.45338,0.00031,16.38345]
[1779604179655,31.22,76644.91,0.5,-0.45193,0.00031,16.37734]
[1779604186077,31.2,76645.35,0.5,-0.45177,0.00031,16.37665]
[1779604192058,31.19,76644.57,0.5,-0.45199,0.00031,16.37759]
[1779604195770,31.18,76638.58,0.5,-0.45383,0.00031,16.38528]
[1779604201811,31.17,76636.32,0.5,-0.45451,0.00031,16.38805]
[1779604202818,31.17,76643.28,0.5,-0.45237,0.00031,16.37918]
[1779604203825,31.17,76647.09,0.5,-0.4512,0.00031,16.37411]
[1779604210874,31.15,76648.96,0.5,-0.4506,0.00031,16.37146]
[1779604215909,31.14,76648.08,0.5,-0.45085,0.00031,16.37257]
[1779604220944,31.12,76648.18,0.5,-0.4508,0.00031,16.37235]
[1779604225979,31.11,76648.34,0.5,-0.45074,0.00031,16.37204]
[1779604232021,31.1,76648.58,0.5,-0.45063,0.00031,16.36618]
[1779604237056,31.08,76647.94,0.5,-0.45081,0.00031,16.36697]
[1779604242933,31.07,76647.84,0.5,-0.45083,0.00031,16.36703]
[1779604248133,31.05,76646.43,0.5,-0.45123,0.00031,16.3688]
[1779604254098,31.04,76646.41,0.5,-0.45122,0.00031,16.36876]
[1779604255021,31.04,76651.38,0.5,-0.44968,0.00031,16.36189]
[1779604256580,31.03,76655.81,0.5,-0.44831,0.00031,16.35555]
[1779604258051,31.03,76655.59,0.5,-0.44837,0.00031,16.35585]
[1779604258062,31.03,76655.59,0.5,-0.44837,0.00031,16.35585]
[1779604258972,31.03,76657.29,0.5,-0.44785,0.00031,16.35337]
[1779604263984,31.02,76655.97,0.5,-0.44824,0.00031,16.3552]
[1779604269001,31.0,76654.67,0.5,-0.44862,0.00031,16.35698]
[1779604274031,30.99,76653.67,0.5,-0.44892,0.00031,16.35833]
[1779604279059,30.99,76650.22,0.5,-0.44998,0.00031,16.36317]
[1779604284062,30.99,76651.81,0.5,-0.44948,0.00031,16.36093]
[1779604289078,30.98,76652.55,0.5,-0.44924,0.00031,16.35982]
[1779604294109,30.98,76650.29,0.5,-0.44992,0.00031,16.35754]
[1779604299133,30.97,76650.22,0.5,-0.44994,0.00031,16.35762]
[1779604304143,30.97,76649.79,0.5,-0.45007,0.00031,16.35818]
[1779604309161,30.96,76649.48,0.5,-0.45014,0.00031,16.35852]
[1779604310353,30.96,76649.42,0.5,-0.45016,0.00031,16.3586]
[1779604310361,30.96,76649.42,0.5,-0.45016,0.00031,16.3586]
[1779604310367,30.96,76649.42,0.5,-0.45016,0.00031,16.3586]
[1779604312380,30.95,76649.41,0.5,-0.45016,0.00031,16.3586]
[1779604312418,30.95,76649.41,0.5,-0.45016,0.00031,16.3586]
[1779604312427,30.95,76649.41,0.5,-0.45016,0.00031,16.3586]
[1779604313091,30.95,76646.29,0.5,-0.45113,0.00031,16.36288]
[1779604316506,30.95,76645.12,0.5,-0.45148,0.00031,16.36442]
[1779604317003,30.95,76649.86,0.5,-0.45001,0.00031,16.35791]
[1779604320615,30.94,76649.78,0.5,-0.45003,0.00031,16.35798]
[1779604320663,30.94,76649.78,0.5,-0.45002,0.00031,16.35796]
[1779604325675,30.92,76647.29,0.5,-0.45078,0.00031,16.36132]
[1779604333447,30.91,76647.4,0.5,-0.45073,0.00031,16.3611]
[1779604336155,30.91,76650.24,0.5,-0.44984,0.00031,16.3571]
[1779604337081,30.91,76650.5,0.5,-0.44976,0.00031,16.35673]
[1779604341047,30.9,76656.27,0.5,-0.44796,0.00031,16.34844]
[1779604341177,30.9,76656.27,0.5,-0.44796,0.00031,16.34844]
[1779604346206,30.9,76658.84,0.5,-0.44716,0.00031,16.34462]
[1779604351227,30.91,76658.59,0.5,-0.44725,0.00031,16.33968]
[1779604356237,30.93,76659.73,0.5,-0.44691,0.00031,16.3381]
[1779604361240,30.94,76659.15,0.5,-0.44712,0.00031,16.33908]
[1779604366242,30.96,76658.15,0.5,-0.44745,0.00031,16.34067]
[1779604371255,30.97,76657.61,0.5,-0.44763,0.00031,16.34158]
[1779604376262,30.98,76657.19,0.5,-0.44778,0.00031,16.3423]
[1779604381288,31.0,76657.05,0.5,-0.44785,0.00031,16.34261]
[1779604384136,31.0,76651.22,0.5,-0.44966,0.00031,16.35101]
[1779604385025,31.0,76651.22,0.5,-0.44966,0.00031,16.35101]
[1779604385105,31.0,76647.5,0.5,-0.45081,0.00031,16.35617]
[1779604385199,31.0,76647.5,0.5,-0.45081,0.00031,16.35617]
[1779604385213,31.0,76647.5,0.5,-0.45081,0.00031,16.35617]
[1779604385241,31.0,76647.5,0.5,-0.45081,0.00031,16.35617]
[1779604386106,31.01,76647.5,0.5,-0.45081,0.00031,16.35618]
[1779604388120,31.01,76643.68,0.5,-0.45199,0.00031,16.36133]
[1779604389839,31.01,76643.83,0.5,-0.45195,0.00031,16.36113]
[1779604390136,31.01,76643.96,0.5,-0.45191,0.00031,16.36095]
[1779604395166,31.0,76644.08,0.5,-0.45187,0.00031,16.36077]
[1779604400185,31.0,76642.64,0.5,-0.45231,0.00031,16.36266]
[1779604405204,31.0,76643.91,0.5,-0.45191,0.00031,16.36095]
[1779604410242,30.99,76645.85,0.5,-0.4513,0.00031,16.35833]
[1779604415247,30.99,76646.19,0.5,-0.45118,0.00031,16.35241]
[1779604420248,30.99,76647.57,0.5,-0.45075,0.00031,16.35051]
[1779604421223,30.98,76650.7,0.5,-0.44978,0.00031,16.34617]
[1779604421353,30.98,76650.7,0.5,-0.44978,0.00031,16.34616]
[1779604426389,30.98,76651.8,0.5,-0.44943,0.00031,16.34458]
[1779604433438,30.97,76650.26,0.5,-0.44989,0.00031,16.34669]
[1779604440460,30.97,76650.64,0.5,-0.44977,0.00031,16.34612]
[1779604445523,30.96,76650.56,0.5,-0.44978,0.00031,16.34618]
[1779604450621,30.95,76650.38,0.5,-0.44983,0.00031,16.3464]
[1779604455706,30.95,76650.1,0.5,-0.44991,0.00031,16.34676]
[1779604457944,30.95,76650.41,0.5,-0.44982,0.00031,16.34631]
[1779604458823,30.95,76655.12,0.5,-0.44835,0.00031,16.33959]
[1779604460879,30.94,76658.22,0.5,-0.44739,0.00031,16.33505]
[1779604460897,30.94,76658.22,0.5,-0.44739,0.00031,16.33505]
[1779604460958,30.94,76658.75,0.5,-0.44723,0.00031,16.33426]
[1779604466169,30.94,76662.09,0.5,-0.44619,0.00031,16.32923]
[1779604471703,30.96,76667.05,0.5,-0.44467,0.00031,16.31633]
[1779604476739,30.97,76667.72,0.5,-0.44448,0.00031,16.31539]
[1779604482052,30.98,76668.36,0.5,-0.4443,0.00031,16.31449]
[1779604482124,30.98,76668.36,0.5,-0.4443,0.00031,16.31449]
[1779604482258,30.98,76668.36,0.5,-0.4443,0.00031,16.31449]
[1779604482211,30.99,76668.25,0.5,-0.44434,0.00031,16.31468]
[1779604482279,30.99,76668.25,0.5,-0.44434,0.00031,16.31468]
[1779604483788,30.99,76658.95,0.5,-0.44722,0.00031,16.3289]
[1779604485802,30.99,76654.76,0.5,-0.44852,0.00031,16.33504]
[1779604491040,30.99,76653.44,0.5,-0.44892,0.00031,16.33691]
[1779604491211,30.99,76653.02,0.5,-0.44905,0.00031,16.3375]
[1779604496369,30.98,76653.84,0.5,-0.44879,0.00031,16.33628]
[1779604496784,30.98,76653.84,0.5,-0.44879,0.00031,16.33628]
[1779604496998,30.98,76645.03,0.5,-0.45151,0.00031,16.3485]
[1779604497957,30.98,76645.03,0.5,-0.45151,0.00031,16.3485]
[1779604498210,30.98,76632.32,0.5,-0.45545,0.00031,16.36477]
[1779604499252,30.98,76632.32,0.5,-0.45545,0.00031,16.36477]
[1779604499318,30.98,76629.7,0.5,-0.45626,0.00031,16.36792]
[1779604499366,30.98,76629.7,0.5,-0.45626,0.00031,16.36792]
[1779604499515,30.98,76629.7,0.5,-0.45626,0.00031,16.36792]
[1779604499546,30.98,76629.7,0.5,-0.45626,0.00031,16.36792]
[1779604499717,30.98,76629.7,0.5,-0.45626,0.00031,16.36792]
[1779604499757,30.98,76629.7,0.5,-0.45626,0.00031,16.36792]
[1779604500042,30.98,76628.11,0.5,-0.45675,0.00031,16.36979]
[1779604506400,30.97,76628.09,0.5,-0.45675,0.00031,16.36978]
[1779604506431,30.97,76628.09,0.5,-0.45675,0.00031,16.36978]
[1779604506441,30.97,76628.09,0.5,-0.45675,0.00031,16.36978]
[1779604507209,30.97,76632.07,0.5,-0.45551,0.00031,16.365]
[1779604508264,30.96,76635.98,0.5,-0.45429,0.00031,16.36015]
[1779604508674,30.96,76635.98,0.5,-0.45429,0.00031,16.36015]
[1779604508681,30.96,76635.98,0.5,-0.45429,0.00031,16.36015]
[1779604509297,30.96,76637.38,0.5,-0.45386,0.00031,16.35838]
[1779604510222,30.96,76643.28,0.5,-0.45203,0.00031,16.35071]
[1779604513607,30.96,76646.61,0.5,-0.45099,0.00031,16.34621]
[1779604513611,30.96,76646.61,0.5,-0.45099,0.00031,16.34621]
[1779604513615,30.96,76646.61,0.5,-0.45099,0.00031,16.34621]
[1779604513626,30.96,76646.61,0.5,-0.45099,0.00031,16.34621]
[1779604515665,30.96,76646.36,0.5,-0.45107,0.00031,16.34654]
[1779604515679,30.96,76646.36,0.5,-0.45107,0.00031,16.34654]
[1779604515709,30.96,76646.36,0.5,-0.45107,0.00031,16.34654]
[1779604516015,30.96,76646.36,0.5,-0.45107,0.00031,16.34654]
[1779604517061,30.96,76646.36,0.5,-0.45107,0.00031,16.34654]
[1779604517092,30.96,76646.36,0.5,-0.45107,0.00031,16.34654]
[1779604517144,30.96,76647.07,0.5,-0.45085,0.00031,16.34556]
[1779604521302,30.95,76650.88,0.5,-0.44966,0.00031,16.34025]
[1779604526316,30.94,76651.19,0.5,-0.44955,0.00031,16.33972]
[1779604531323,30.93,76649.54,0.5,-0.45003,0.00031,16.33652]
[1779604536345,30.92,76649.03,0.5,-0.45017,0.00031,16.33714]
[1779604541373,30.9,76649.71,0.5,-0.44994,0.00031,16.33611]
[1779604546414,30.89,76650.26,0.5,-0.44976,0.00031,16.33525]
[1779604551421,30.88,76650.88,0.5,-0.44955,0.00031,16.3343]
[1779604556426,30.87,76650.36,0.5,-0.4497,0.00031,16.33498]
[1779604561454,30.87,76650.11,0.5,-0.44977,0.00031,16.33531]
[1779604566472,30.87,76649.77,0.5,-0.44987,0.00031,16.33576]
[1779604571477,30.86,76649.64,0.5,-0.44991,0.00031,16.33591]
[1779604576499,30.86,76649.64,0.5,-0.4499,0.00031,16.33588]
[1779604581521,30.86,76650.3,0.5,-0.44969,0.00031,16.33493]
[1779604582348,30.85,76654.27,0.5,-0.44846,0.00031,16.32925]
[1779604585298,30.85,76658.26,0.5,-0.44721,0.00031,16.32337]
[1779604590313,30.85,76659.39,0.5,-0.44686,0.00031,16.32164]
[1779604595326,30.84,76659.87,0.5,-0.44668,0.00031,16.31543]
[1779604600326,30.84,76661.32,0.5,-0.44622,0.00031,16.31319]
[1779604605344,30.83,76663.11,0.5,-0.44566,0.00031,16.31041]
[1779604610357,30.83,76662.87,0.5,-0.44573,0.00031,16.31073]
[1779604615363,30.82,76664.21,0.5,-0.4453,0.00031,16.30862]
[1779604620383,30.82,76665.15,0.5,-0.445,0.00031,16.30711]
[1779604624408,30.81,76668.96,0.5,-0.44381,0.00031,16.30105]
[1779604629435,30.81,76668.66,0.5,-0.4439,0.00031,16.30148]
[1779604634455,30.8,76665.61,0.5,-0.44483,0.00031,16.30625]
[1779604639472,30.79,76664.01,0.5,-0.44532,0.00031,16.30869]
[1779604644473,30.79,76663.48,0.5,-0.44548,0.00031,16.30946]
[1779604649391,30.78,76667.91,0.5,-0.44409,0.00031,16.30246]
[1779604651383,30.79,76671.94,0.5,-0.44283,0.00031,16.29058]
[1779604655520,30.8,76674.05,0.5,-0.4422,0.00031,16.28723]
[1779604656394,30.8,76674.56,0.5,-0.44204,0.00031,16.2864]
[1779604657395,30.8,76674.56,0.5,-0.44204,0.00031,16.2864]
[1779604657450,30.8,76675.01,0.5,-0.4419,0.00031,16.28566]
[1779604661270,30.81,76675.4,0.5,-0.44179,0.00031,16.28504]
[1779604661278,30.81,76675.4,0.5,-0.44179,0.00031,16.28504]
[1779604661435,30.81,76677.2,0.5,-0.44123,0.00031,16.28206]
[1779604663053,30.81,76677.92,0.5,-0.44101,0.00031,16.28086]
[1779604663558,30.81,76678.56,0.5,-0.44081,0.00031,16.2798]
[1779604664356,30.81,76678.56,0.5,-0.44081,0.00031,16.2798]
[1779604664368,30.81,76678.56,0.5,-0.44081,0.00031,16.2798]
[1779604664424,30.81,76678.56,0.5,-0.44082,0.00031,16.2798]
[1779604670113,30.82,76680.61,0.5,-0.4402,0.00031,16.27644]
[1779604675151,30.83,76685.53,0.5,-0.43869,0.00031,16.26801]
[1779604676158,30.84,76689.8,0.5,-0.43738,0.00031,16.26044]
[1779604681194,30.85,76691.15,0.5,-0.43698,0.00031,16.25814]
[1779604686234,30.86,76689.82,0.5,-0.43741,0.00031,16.26068]
[1779604695743,30.87,76686.24,0.5,-0.43854,0.00031,16.26716]
[1779604702348,30.9,76686.47,0.5,-0.43852,0.00031,16.26707]
[1779604707382,30.91,76688.57,0.5,-0.43789,0.00031,16.26347]
[1779604709396,30.91,76697.24,0.5,-0.43522,0.00031,16.24771]
[1779604710697,30.91,76698.16,0.5,-0.43493,0.00031,16.24601]
[1779604711493,30.92,76699.73,0.5,-0.43443,0.00031,16.23761]
[1779604716498,30.92,76699.78,0.5,-0.43443,0.00031,16.23758]
[1779604721547,30.93,76701.02,0.5,-0.43406,0.00031,16.23531]
[1779604726600,30.93,76697.47,0.5,-0.43516,0.00031,16.24206]
[1779604731611,30.94,76697.87,0.5,-0.43505,0.00031,16.24137]
[1779604736652,30.94,76696.26,0.5,-0.43555,0.00031,16.24443]
[1779604741686,30.95,76695.67,0.5,-0.43574,0.00031,16.24558]
[1779604746691,30.95,76693.16,0.5,-0.43653,0.00031,16.25025]
[1779604751703,30.96,76693.91,0.5,-0.43631,0.00031,16.24895]
[1779604756713,30.96,76694.47,0.5,-0.43615,0.00031,16.248]
[1779604761720,30.97,76694.47,0.5,-0.43616,0.00031,16.24807]
[1779604764557,30.97,76700.37,0.5,-0.43435,0.00031,16.23714]
[1779604767638,30.98,76697.69,0.5,-0.43518,0.00031,16.2422]
[1779604767657,30.98,76697.69,0.5,-0.43518,0.00031,16.2422]
[1779604767701,30.98,76697.69,0.5,-0.43518,0.00031,16.2422]
[1779604768385,30.98,76692.8,0.5,-0.43668,0.00031,16.2512]
[1779604769069,30.98,76684.79,0.5,-0.43915,0.00031,16.26543]
[1779604771030,30.98,76679.13,0.5,-0.44089,0.00031,16.26968]
[1779604771893,30.98,76679.13,0.5,-0.44089,0.00031,16.26968]
[1779604771915,30.98,76679.13,0.5,-0.44089,0.00031,16.26968]
[1779604772203,30.98,76676.66,0.5,-0.44166,0.00031,16.27382]
[1779604774499,30.98,76675.36,0.5,-0.44206,0.00031,16.27597]
[1779604774509,30.98,76675.36,0.5,-0.44206,0.00031,16.27597]
[1779604774526,30.98,76676.3,0.5,-0.44177,0.00031,16.27442]
[1779604779528,30.98,76675.19,0.5,-0.44211,0.00031,16.27625]
[1779604783582,30.99,76671.49,0.5,-0.44326,0.00031,16.2823]
[1779604783608,30.99,76671.49,0.5,-0.44326,0.00031,16.2823]
[1779604783614,30.99,76671.49,0.5,-0.44326,0.00031,16.2823]
[1779604784546,30.99,76668.86,0.5,-0.44407,0.00031,16.28649]
[1779604786008,30.99,76669.41,0.5,-0.4439,0.00031,16.28563]
[1779604786813,30.99,76669.19,0.5,-0.44397,0.00031,16.28598]
[1779604788517,30.99,76669.5,0.5,-0.44388,0.00031,16.2855]
[1779604788547,30.99,76669.5,0.5,-0.44388,0.00031,16.2855]
[1779604793376,30.99,76665.62,0.5,-0.44508,0.00031,16.29161]
[1779604796626,30.99,76665.89,0.5,-0.445,0.00031,16.29121]
[1779604797523,31.0,76658.26,0.5,-0.44737,0.00031,16.30276]
[1779604798544,31.0,76649.78,0.5,-0.44999,0.00031,16.31493]
[1779604799543,30.99,76643.24,0.5,-0.45202,0.00031,16.32381]
[1779604801156,30.99,76643.47,0.5,-0.45194,0.00031,16.32349]
[1779604801177,30.99,76643.47,0.5,-0.45194,0.00031,16.32349]
[1779604801485,30.99,76642.79,0.5,-0.45215,0.00031,16.32438]
[1779604805289,30.98,76643.33,0.5,-0.45198,0.00031,16.32362]
[1779604805316,30.98,76648.14,0.5,-0.45048,0.00031,16.3171]
[1779604806898,30.98,76648.14,0.5,-0.45048,0.00031,16.31709]
[1779604807353,30.98,76648.14,0.5,-0.45048,0.00031,16.31709]
[1779604810253,30.97,76647.79,0.5,-0.45058,0.00031,16.31753]
[1779604811480,30.97,76647.67,0.5,-0.45061,0.00031,16.31768]
[1779604817166,30.96,76647.73,0.5,-0.45058,0.00031,16.31751]
[1779604822202,30.95,76647.72,0.5,-0.45057,0.00031,16.31747]
[1779604830621,30.94,76647.35,0.5,-0.45067,0.00031,16.31789]
[1779604836299,30.93,76645.98,0.5,-0.45107,0.00031,16.31426]
[1779604842342,30.92,76646.12,0.5,-0.45101,0.00031,16.31401]
[1779604847381,30.92,76645.92,0.5,-0.45107,0.00031,16.31424]
[1779604852415,30.91,76645.55,0.5,-0.45117,0.00031,16.3147]
[1779604861478,30.9,76645.4,0.5,-0.4512,0.00031,16.31482]
[1779604864561,30.9,76645.21,0.5,-0.45126,0.00031,16.31506]
[1779604864594,30.89,76644.99,0.5,-0.45133,0.00031,16.31535]
[1779604865565,30.89,76650.02,0.5,-0.44976,0.00031,16.3084]
[1779604866617,30.89,76650.02,0.5,-0.44976,0.00031,16.3084]
[1779604866653,30.89,76651.72,0.5,-0.44923,0.00031,16.306]
[1779604871657,30.89,76650.81,0.5,-0.44951,0.00031,16.30725]
[1779604876657,30.88,76650.99,0.5,-0.44944,0.00031,16.30696]
[1779604881661,30.88,76651.39,0.5,-0.44931,0.00031,16.30635]
[1779604884699,30.87,76655.45,0.5,-0.44804,0.00031,16.30046]
[1779604885479,30.87,76655.45,0.5,-0.44804,0.00031,16.30046]
[1779604885650,30.87,76656.62,0.5,-0.44768,0.00031,16.29874]
[1779604886656,30.87,76661.76,0.5,-0.44608,0.00031,16.29103]
[1779604889582,30.87,76662.69,0.5,-0.44578,0.00031,16.28958]
[1779604889587,30.87,76662.69,0.5,-0.44578,0.00031,16.28958]
[1779604889619,30.87,76662.69,0.5,-0.44578,0.00031,16.28958]
[1779604889678,30.87,76663.4,0.5,-0.44556,0.00031,16.28848]
[1779604893271,30.86,76663.53,0.5,-0.4455,0.00031,16.28279]
[1779604893311,30.86,76663.53,0.5,-0.4455,0.00031,16.28279]
[1779604893706,30.86,76667.51,0.5,-0.44426,0.00031,16.27656]
[1779604897480,30.86,76670.16,0.5,-0.44343,0.00031,16.27232]
[1779604897771,30.86,76671.36,0.5,-0.44306,0.00031,16.27038]
[1779604903344,30.86,76673.48,0.5,-0.4424,0.00031,16.26693]
[1779604905693,30.86,76674.35,0.5,-0.44213,0.00031,16.26547]
[1779604905997,30.85,76674.35,0.5,-0.44212,0.00031,16.26544]
[1779604911185,30.84,76676.51,0.5,-0.44144,0.00031,16.26177]
[1779604920140,30.84,76677.38,0.5,-0.44116,0.00031,16.26026]
[1779604928380,30.83,76680.41,0.5,-0.4402,0.00031,16.25501]
[1779604930700,30.83,76680.49,0.5,-0.44017,0.00031,16.25485]
[1779604930715,30.83,76680.49,0.5,-0.44017,0.00031,16.25482]
[1779604935715,30.82,76680.79,0.5,-0.44007,0.00031,16.25429]
[1779604940726,30.82,76681.68,0.5,-0.43979,0.00031,16.25272]
[1779604945727,30.82,76682.54,0.5,-0.43952,0.00031,16.25119]
[1779604950731,30.81,76682.93,0.5,-0.43939,0.00031,16.25046]
[1779604955733,30.81,76683.35,0.5,-0.43923,0.00031,16.24421]
[1779604960739,30.8,76683.63,0.5,-0.43913,0.00031,16.24366]
[1779604965763,30.8,76684.09,0.5,-0.43898,0.00031,16.24279]
[1779604969013,30.79,76684.8,0.5,-0.43875,0.00031,16.24149]
[1779604969034,30.79,76684.8,0.5,-0.43875,0.00031,16.24149]
[1779604969615,30.79,76684.8,0.5,-0.43875,0.00031,16.24149]
[1779604969633,30.79,76684.8,0.5,-0.43875,0.00031,16.24149]
[1779604969763,30.79,76686.59,0.5,-0.4382,0.00031,16.23831]
[1779604971665,30.79,76689.6,0.5,-0.43726,0.00031,16.2329]
[1779604971680,30.79,76690.0,0.5,-0.43713,0.00031,16.23216]
[1779604978522,30.78,76690.84,0.5,-0.43686,0.00031,16.23054]
[1779604980941,30.77,76689.37,0.5,-0.4373,0.00031,16.23314]
[1779604981035,30.77,76689.37,0.5,-0.4373,0.00031,16.23314]
[1779604981620,30.77,76693.63,0.5,-0.43598,0.00031,16.22536]
[1779604981914,30.77,76693.63,0.5,-0.43598,0.00031,16.22536]
[1779604981939,30.77,76693.63,0.5,-0.43598,0.00031,16.22536]
[1779604982600,30.77,76698.94,0.5,-0.43433,0.00031,16.21537]
[1779604983915,30.77,76698.94,0.5,-0.43433,0.00031,16.21534]
[1779604983921,30.77,76698.94,0.5,-0.43433,0.00031,16.21534]
[1779604984788,30.77,76706.0,0.5,-0.43213,0.00031,16.20162]
[1779604985723,30.77,76711.2,0.5,-0.43051,0.00031,16.1912]
[1779604986692,30.77,76721.93,0.5,-0.4272,0.00031,16.16894]
[1779604988718,30.77,76721.67,0.5,-0.42728,0.00031,16.16951]
[1779604993729,30.77,76721.16,0.5,-0.42744,0.00031,16.17065]
[1779604994833,30.77,76716.52,0.5,-0.42888,0.00031,16.18041]
[1779604999861,30.78,76715.82,0.5,-0.42911,0.00031,16.18194]
[1779605004866,30.78,76714.31,0.5,-0.42959,0.00031,16.18513]
[1779605009877,30.79,76713.13,0.5,-0.42997,0.00031,16.18763]
[1779605014903,30.8,76711.56,0.5,-0.43044,0.00031,16.18542]
[1779605019847,30.8,76716.99,0.5,-0.42878,0.00031,16.17437]
[1779605024852,30.81,76715.37,0.5,-0.42928,0.00031,16.17778]
[1779605029872,30.81,76713.77,0.5,-0.42979,0.00031,16.18114]
[1779605032782,30.82,76704.17,0.5,-0.43277,0.00031,16.20038]
[1779605037805,30.82,76703.13,0.5,-0.4331,0.00031,16.20245]
[1779605042820,30.82,76703.98,0.5,-0.43285,0.00031,16.20086]
[1779605047823,30.83,76706.98,0.5,-0.43193,0.00031,16.19505]
[1779605052831,30.84,76709.16,0.5,-0.43126,0.00031,16.19081]
[1779605057842,30.84,76709.64,0.5,-0.43113,0.00031,16.18994]
[1779605062853,30.85,76709.64,0.5,-0.43114,0.00031,16.19003]
[1779605063395,30.85,76709.58,0.5,-0.43116,0.00031,16.19017]
[1779605063412,30.85,76709.58,0.5,-0.43116,0.00031,16.19017]
[1779605063797,30.85,76709.49,0.5,-0.43119,0.00031,16.19036]
[1779605068814,30.85,76706.09,0.5,-0.43225,0.00031,16.19716]
[1779605073838,30.86,76706.19,0.5,-0.43221,0.00031,16.19155]
[1779605078859,30.87,76706.06,0.5,-0.43226,0.00031,16.19188]
[1779605083866,30.87,76706.45,0.5,-0.43215,0.00031,16.19118]
[1779605088892,30.88,76706.45,0.5,-0.43216,0.00031,16.19125]
[1779605093904,30.88,76708.12,0.5,-0.43166,0.00031,16.18803]
[1779605094881,30.88,76712.88,0.5,-0.43019,0.00031,16.17852]
[1779605099882,30.89,76713.83,0.5,-0.42991,0.00031,16.17667]
[1779605104925,30.89,76715.07,0.5,-0.42953,0.00031,16.17421]
[1779605109952,30.9,76715.18,0.5,-0.42952,0.00031,16.1741]
[1779605115000,30.91,76713.71,0.5,-0.42998,0.00031,16.1772]
[1779605120033,30.91,76713.45,0.5,-0.43008,0.00031,16.17782]
[1779605125036,30.92,76711.58,0.5,-0.43067,0.00031,16.18169]
[1779605130067,30.93,76712.57,0.5,-0.43037,0.00031,16.17978]
[1779605132878,30.93,76706.32,0.5,-0.43229,0.00031,16.18677]
[1779605137893,30.93,76704.95,0.5,-0.43272,0.00031,16.1895]
[1779605142144,30.94,76706.46,0.5,-0.43226,0.00031,16.18661]
[1779605142150,30.94,76706.46,0.5,-0.43226,0.00031,16.18661]
[1779605142885,30.94,76706.46,0.5,-0.43226,0.00031,16.18662]
[1779605147916,30.94,76707.9,0.5,-0.43183,0.00031,16.18384]
[1779605152932,30.95,76708.69,0.5,-0.43159,0.00031,16.18235]
[1779605157962,30.95,76709.34,0.5,-0.4314,0.00031,16.18113]
[1779605162981,30.96,76710.44,0.5,-0.43107,0.00031,16.17901]
[1779605167983,30.96,76711.53,0.5,-0.43074,0.00031,16.1769]
[1779605168855,30.96,76711.53,0.5,-0.43075,0.00031,16.17692]
[1779605168925,30.96,76711.53,0.5,-0.43075,0.00031,16.17693]
[1779605173980,30.97,76711.24,0.5,-0.43085,0.00031,16.17757]
[1779605178986,30.97,76711.06,0.5,-0.43091,0.00031,16.178]
[1779605183995,30.98,76711.05,0.5,-0.43092,0.00031,16.17808]
[1779605189047,30.98,76710.41,0.5,-0.43113,0.00031,16.17943]
[1779605194070,30.99,76707.87,0.5,-0.4319,0.00031,16.17902]
[1779605199074,30.99,76708.67,0.5,-0.43166,0.00031,16.1775]
[1779605199671,30.99,76708.67,0.5,-0.43166,0.00031,16.1775]
[1779605199707,30.99,76708.67,0.5,-0.43166,0.00031,16.1775]
[1779605199743,30.99,76708.67,0.5,-0.43166,0.00031,16.17751]
[1779605200721,30.99,76708.67,0.5,-0.43166,0.00031,16.17751]
[1779605208979,31.0,76708.91,0.5,-0.4316,0.00031,16.17712]
[1779605209666,31.0,76708.91,0.5,-0.4316,0.00031,16.17712]
[1779605210625,31.0,76708.96,0.5,-0.43159,0.00031,16.17703]
[1779605210701,31.0,76708.96,0.5,-0.43159,0.00031,16.17703]
[1779605212000,31.0,76703.96,0.5,-0.43313,0.00031,16.1868]
[1779605217035,31.0,76707.59,0.5,-0.43201,0.00031,16.17977]
[1779605222070,31.0,76710.47,0.5,-0.43113,0.00031,16.17412]
[1779605226361,31.01,76712.97,0.5,-0.43037,0.00031,16.16917]
[1779605231863,31.01,76712.88,0.5,-0.4304,0.00031,16.1694]
[1779605236924,31.01,76714.7,0.5,-0.42985,0.00031,16.1658]
[1779605238680,31.02,76719.76,0.5,-0.4283,0.00031,16.15545]
[1779605238996,31.02,76719.4,0.5,-0.42842,0.00031,16.15621]
[1779605244046,31.02,76719.24,0.5,-0.42847,0.00031,16.15658]
[1779605244087,31.02,76709.87,0.5,-0.43136,0.00031,16.17558]
[1779605246835,31.02,76703.95,0.5,-0.43318,0.00031,16.18716]
[1779605252283,31.03,76703.1,0.5,-0.43343,0.00031,16.18334]
[1779605258325,31.03,76704.36,0.5,-0.43305,0.00031,16.18095]
[1779605263654,31.03,76704.7,0.5,-0.43295,0.00031,16.18032]
[1779605267441,31.03,76704.97,0.5,-0.43287,0.00031,16.17982]
[1779605267447,31.03,76704.97,0.5,-0.43287,0.00031,16.17982]
[1779605267514,31.03,76706.17,0.5,-0.4325,0.00031,16.1775]
[1779605273461,31.03,76708.4,0.5,-0.43181,0.00031,16.17317]
[1779605277459,31.04,76714.15,0.5,-0.43005,0.00031,16.16177]
[1779605278466,31.04,76718.13,0.5,-0.42883,0.00031,16.15367]
[1779605283794,31.04,76714.38,0.5,-0.42999,0.00031,16.16139]
[1779605289730,31.05,76714.76,0.5,-0.42988,0.00031,16.16068]
[1779605296592,31.05,76713.96,0.5,-0.43014,0.00031,16.16238]
[1779605301862,31.06,76715.88,0.5,-0.42956,0.00031,16.15854]
[1779605306109,31.06,76715.96,0.5,-0.42954,0.00031,16.15843]
[1779605306662,31.06,76715.71,0.5,-0.42962,0.00031,16.15896]
[1779605308482,31.06,76716.61,0.5,-0.42934,0.00031,16.15711]
[1779605308487,31.06,76716.61,0.5,-0.42934,0.00031,16.15711]
[1779605309061,31.06,76722.74,0.5,-0.42746,0.00031,16.1444]
[1779605310399,31.06,76723.03,0.5,-0.42736,0.00031,16.14377]
[1779605310480,31.06,76723.03,0.5,-0.42736,0.00031,16.14377]
[1779605310796,31.06,76723.03,0.5,-0.42736,0.00031,16.14377]
[1779605310842,31.06,76723.03,0.5,-0.42736,0.00031,16.14377]
[1779605311033,31.06,76723.03,0.5,-0.42736,0.00031,16.14377]
[1779605311094,31.06,76723.03,0.5,-0.42736,0.00031,16.14377]
[1779605311124,31.06,76723.03,0.5,-0.42736,0.00031,16.14377]
[1779605311156,31.06,76735.62,0.5,-0.42348,0.00031,16.11102]
[1779605311446,31.06,76735.62,0.5,-0.42348,0.00031,16.11102]
[1779605312117,31.06,76742.38,0.5,-0.42141,0.00031,16.09575]
[1779605313152,31.06,76744.27,0.5,-0.42083,0.00031,16.09139]
[1779605314676,31.06,76746.15,0.5,-0.42025,0.00031,16.08706]
[1779605314748,31.06,76747.34,0.5,-0.41989,0.00031,16.08428]
[1779605316724,31.06,76748.22,0.5,-0.41962,0.00031,16.08224]
[1779605316727,31.06,76748.22,0.5,-0.41962,0.00031,16.08224]
[1779605316821,31.06,76747.95,0.5,-0.41971,0.00031,16.0829]
[1779605317828,31.06,76754.52,0.5,-0.4177,0.00031,16.06731]
[1779605322863,31.06,76757.58,0.5,-0.41676,0.00031,16.0599]
[1779605327897,31.06,76757.94,0.5,-0.41665,0.00031,16.05903]
[1779605332933,31.06,76765.72,0.5,-0.41428,0.0003,16.03982]
[1779605336003,31.06,76764.4,0.5,-0.41469,0.0003,16.04314]
[1779605336118,31.06,76768.77,0.5,-0.41336,0.0003,16.03216]
[1779605337226,31.06,76768.47,0.5,-0.41345,0.0003,16.03293]
[1779605337233,31.06,76768.47,0.5,-0.41345,0.0003,16.03293]
[1779605337305,31.06,76768.47,0.5,-0.41345,0.0003,16.03293]
[1779605337969,31.07,76768.47,0.5,-0.41347,0.0003,16.03308]
[1779605338683,31.07,76768.47,0.5,-0.41347,0.0003,16.03308]
[1779605340540,31.08,76770.05,0.5,-0.41301,0.0003,16.02927]
[1779605340988,31.08,76768.96,0.5,-0.41334,0.0003,16.03205]
[1779605341997,31.08,76759.58,0.5,-0.4162,0.00031,16.05543]
[1779605343410,31.08,76756.68,0.5,-0.41708,0.00031,16.06249]
[1779605343416,31.08,76756.68,0.5,-0.41708,0.00031,16.06249]
[1779605344213,31.08,76759.37,0.5,-0.41626,0.00031,16.05595]
[1779605345180,31.08,76766.13,0.5,-0.4142,0.0003,16.0392]
[1779605345482,31.08,76766.13,0.5,-0.4142,0.0003,16.0392]
[1779605346025,31.08,76766.13,0.5,-0.4142,0.0003,16.03922]
[1779605347537,31.08,76769.4,0.5,-0.41321,0.0003,16.03098]
[1779605347544,31.08,76769.4,0.5,-0.41321,0.0003,16.03098]
[1779605348041,31.08,76770.05,0.5,-0.41301,0.0003,16.02934]
[1779605349595,31.08,76771.12,0.5,-0.41269,0.0003,16.02663]
[1779605350054,31.08,76771.74,0.5,-0.4125,0.0003,16.02506]
[1779605353706,31.08,76772.47,0.5,-0.41229,0.0003,16.02323]
[1779605354081,31.08,76771.55,0.5,-0.41257,0.0003,16.02561]
[1779605355332,31.08,76771.65,0.5,-0.41254,0.0003,16.02536]
[1779605356094,31.08,76771.63,0.5,-0.41255,0.0003,16.02543]
[1779605358109,31.09,76775.59,0.5,-0.41137,0.0003,16.01545]
[1779605363144,31.1,76773.27,0.5,-0.41208,0.0003,16.02154]
[1779605366165,31.1,76767.64,0.5,-0.4138,0.0003,16.03592]
[1779605369186,31.1,76771.65,0.5,-0.41258,0.0003,16.02578]
[1779605374221,31.1,76772.95,0.5,-0.41217,0.0003,16.01697]
[1779605380205,31.11,76771.61,0.5,-0.41259,0.0003,16.02048]
[1779605380593,31.11,76771.61,0.5,-0.41259,0.0003,16.02048]
[1779605380837,31.11,76778.81,0.5,-0.4104,0.0003,16.00185]
[1779605386289,31.16,76781.93,0.5,-0.40958,0.0003,15.9948]
[1779605387147,31.17,76790.47,0.5,-0.40704,0.0003,15.9724]
[1779605388571,31.18,76790.34,0.5,-0.4071,0.0003,15.97295]
[1779605391168,31.19,76789.99,0.5,-0.40723,0.0003,15.9741]
[1779605391197,31.2,76789.9,0.5,-0.40729,0.0003,15.9747]
[1779605396218,31.23,76786.86,0.5,-0.40828,0.0003,15.98352]
[1779605397250,31.24,76794.71,0.5,-0.40593,0.0003,15.96243]
[1779605398850,31.24,76794.41,0.5,-0.40602,0.0003,15.9633]
[1779605398871,31.24,76794.41,0.5,-0.40602,0.0003,15.9633]
[1779605400177,31.24,76794.7,0.5,-0.40594,0.0003,15.96255]
[1779605400229,31.24,76795.42,0.5,-0.40573,0.0003,15.96061]
[1779605403029,31.24,76798.44,0.5,-0.40482,0.0003,15.95224]
[1779605403036,31.24,76798.44,0.5,-0.40482,0.0003,15.95224]
[1779605403240,31.24,76800.12,0.5,-0.40432,0.0003,15.94763]
[1779605408671,31.25,76798.56,0.5,-0.4048,0.0003,15.95214]
[1779605415015,31.26,76799.91,0.5,-0.40442,0.0003,15.94861]
[1779605415064,31.26,76799.91,0.5,-0.40442,0.0003,15.94861]
[1779605415211,31.26,76804.19,0.5,-0.40314,0.0003,15.93665]
[1779605415986,31.26,76813.93,0.5,-0.40021,0.0003,15.90867]
[1779605417330,31.26,76813.93,0.5,-0.40022,0.0003,15.90871]
[1779605417533,31.28,76814.73,0.5,-0.40003,0.0003,15.90693]
[1779605421047,31.35,76819.13,0.5,-0.39892,0.0003,15.89623]
[1779605421444,31.35,76819.13,0.5,-0.39892,0.0003,15.89623]
[1779605421607,31.35,76819.13,0.5,-0.39892,0.0003,15.89623]
[1779605421654,31.35,76820.26,0.5,-0.39859,0.0003,15.8929]
[1779605425301,31.42,76824.27,0.5,-0.39759,0.0003,15.88312]
[1779605427679,31.44,76825.93,0.5,-0.39714,0.0003,15.8787]
[1779605428236,31.46,76834.15,0.5,-0.39478,0.0003,15.85471]
[1779605429538,31.48,76835.57,0.5,-0.3944,0.0003,15.85086]
[1779605429566,31.48,76835.57,0.5,-0.3944,0.0003,15.85086]
[1779605431061,31.49,76834.88,0.5,-0.39466,0.0003,15.85352]
[1779605433328,31.54,76839.41,0.5,-0.39344,0.0003,15.83574]
[1779605433454,31.54,76839.41,0.5,-0.39344,0.0003,15.83574]
[1779605435209,31.54,76842.79,0.5,-0.39244,0.0003,15.82524]
[1779605435218,31.54,76842.79,0.5,-0.39244,0.0003,15.82524]
[1779605435309,31.56,76843.83,0.5,-0.39219,0.0003,15.82261]
[1779605439929,31.57,76843.64,0.5,-0.39227,0.0003,15.82353]
[1779605440276,31.57,76852.17,0.5,-0.38974,0.0003,15.79639]
[1779605444435,31.57,76848.56,0.5,-0.3908,0.0003,15.80789]
[1779605445311,31.57,76847.01,0.5,-0.39126,0.0003,15.81278]
[1779605450221,31.57,76847.33,0.5,-0.39117,0.0003,15.81177]
[1779605450228,31.57,76847.33,0.5,-0.39117,0.0003,15.81177]
[1779605454315,31.57,76845.71,0.5,-0.39164,0.0003,15.81687]
[1779605454320,31.57,76845.71,0.5,-0.39164,0.0003,15.81687]
[1779605454333,31.57,76845.71,0.5,-0.39164,0.0003,15.81687]
[1779605455889,31.57,76846.6,0.5,-0.39138,0.0003,15.81407]
[1779605456282,31.57,76847.33,0.5,-0.39116,0.0003,15.81176]
[1779605456415,31.57,76847.33,0.5,-0.39116,0.0003,15.81176]
[1779605456472,31.57,76847.33,0.5,-0.39116,0.0003,15.81176]
[1779605456516,31.57,76847.33,0.5,-0.39116,0.0003,15.81176]
[1779605456684,31.57,76847.33,0.5,-0.39116,0.0003,15.81176]
[1779605457218,31.57,76854.98,0.5,-0.38891,0.00029,15.78737]
[1779605457990,31.57,76854.98,0.5,-0.38891,0.00029,15.78737]
[1779605460845,31.57,76854.63,0.5,-0.38901,0.00029,15.78849]
[1779605460939,31.57,76854.63,0.5,-0.38901,0.00029,15.78849]
[1779605461127,31.57,76854.63,0.5,-0.38901,0.00029,15.78849]
[1779605461176,31.57,76854.63,0.5,-0.38901,0.00029,15.78849]
[1779605461281,31.57,76854.63,0.5,-0.38901,0.00029,15.78849]
[1779605461297,31.57,76854.63,0.5,-0.38901,0.00029,15.78849]
[1779605461333,31.57,76865.06,0.5,-0.38594,0.00029,15.75445]
[1779605461496,31.57,76865.06,0.5,-0.38594,0.00029,15.75445]
[1779605461508,31.57,76865.06,0.5,-0.38594,0.00029,15.75445]
[1779605461717,31.57,76865.06,0.5,-0.38594,0.00029,15.75445]
[1779605461749,31.57,76865.06,0.5,-0.38594,0.00029,15.75445]
[1779605461919,31.57,76865.06,0.5,-0.38594,0.00029,15.75445]
[1779605461937,31.57,76870.96,0.5,-0.3842,0.00029,15.73478]
[1779605462578,31.57,76870.96,0.5,-0.3842,0.00029,15.73478]
[1779605462584,31.57,76870.96,0.5,-0.3842,0.00029,15.73478]
[1779605462642,31.57,76870.96,0.5,-0.3842,0.00029,15.73478]
[1779605462669,31.57,76870.96,0.5,-0.3842,0.00029,15.73478]
[1779605462940,31.57,76870.96,0.5,-0.3842,0.00029,15.73478]
[1779605462968,31.57,76870.96,0.5,-0.3842,0.00029,15.73478]
[1779605463128,31.57,76870.96,0.5,-0.3842,0.00029,15.73478]
[1779605463142,31.57,76870.96,0.5,-0.3842,0.00029,15.73478]
[1779605463232,31.57,76870.96,0.5,-0.3842,0.00029,15.73478]
[1779605463261,31.57,76870.96,0.5,-0.3842,0.00029,15.73478]
[1779605463337,31.57,76870.96,0.5,-0.3842,0.00029,15.73478]
[1779605463285,31.57,76870.83,0.5,-0.38424,0.00029,15.73518]
[1779605463351,31.57,76870.83,0.5,-0.38424,0.00029,15.73518]
[1779605463548,31.57,76870.83,0.5,-0.38424,0.00029,15.73518]
[1779605463581,31.57,76870.83,0.5,-0.38424,0.00029,15.73518]
[1779605463861,31.57,76870.83,0.5,-0.38424,0.00029,15.73518]
[1779605464651,31.57,76870.83,0.5,-0.38424,0.00029,15.73518]
[1779605465110,31.57,76878.84,0.5,-0.3819,0.00029,15.70825]
[1779605466105,31.57,76878.84,0.5,-0.3819,0.00029,15.70825]
[1779605466138,31.57,76878.84,0.5,-0.3819,0.00029,15.70825]
[1779605466176,31.57,76876.71,0.5,-0.38253,0.00029,15.71553]
[1779605466699,31.57,76876.71,0.5,-0.38253,0.00029,15.71553]
[1779605467341,31.57,76877.01,0.5,-0.38244,0.00029,15.71446]
[1779605468309,31.57,76881.63,0.5,-0.38108,0.00029,15.69862]
[1779605469908,31.57,76886.95,0.5,-0.37953,0.00029,15.68016]
[1779605470534,31.57,76886.95,0.5,-0.37953,0.00029,15.68016]
[1779605470916,31.57,76886.38,0.5,-0.3797,0.00029,15.68227]
[1779605474326,31.58,76888.09,0.5,-0.37922,0.00029,15.67648]
[1779605474337,31.58,76890.54,0.5,-0.3785,0.00029,15.66789]
[1779605475075,31.58,76890.54,0.5,-0.3785,0.00029,15.66789]
[1779605475122,31.58,76890.54,0.5,-0.3785,0.00029,15.66789]
[1779605475336,31.58,76892.68,0.5,-0.37788,0.00029,15.66033]
[1779605475972,31.58,76892.68,0.5,-0.37788,0.00029,15.66033]
[1779605476033,31.58,76929.73,0.5,-0.3671,0.00029,15.52344]
[1779605476451,31.58,76929.73,0.5,-0.3671,0.00029,15.52344]
[1779605476746,31.58,76929.73,0.5,-0.3671,0.00029,15.52344]
[1779605476841,31.58,76929.73,0.5,-0.3671,0.00029,15.52344]
[1779605476920,31.58,76929.73,0.5,-0.3671,0.00029,15.52344]
[1779605477347,31.58,76929.73,0.5,-0.3671,0.00029,15.52344]
[1779605477259,31.57,76934.68,0.5,-0.36566,0.00029,15.50416]
[1779605477404,31.57,76934.68,0.5,-0.36566,0.00029,15.50416]
[1779605477554,31.57,76934.68,0.5,-0.36566,0.00029,15.50416]
[1779605477602,31.57,76934.68,0.5,-0.36566,0.00029,15.50416]
[1779605477654,31.57,76934.68,0.5,-0.36566,0.00029,15.50416]
[1779605477747,31.57,76934.68,0.5,-0.36566,0.00029,15.50416]
[1779605477775,31.57,76934.68,0.5,-0.36566,0.00029,15.50416]
[1779605477786,31.57,76934.68,0.5,-0.36566,0.00029,15.50416]
[1779605477809,31.57,76934.68,0.5,-0.36566,0.00029,15.50416]
[1779605478019,31.57,76934.68,0.5,-0.36566,0.00029,15.50416]
[1779605478046,31.57,76934.68,0.5,-0.36566,0.00029,15.50416]
[1779605478272,31.56,76918.98,0.5,-0.37017,0.00029,15.56362]
[1779605478394,31.56,76918.98,0.5,-0.37017,0.00029,15.56362]
[1779605478408,31.56,76918.98,0.5,-0.37017,0.00029,15.56362]
[1779605478606,31.56,76918.98,0.5,-0.37017,0.00029,15.56362]
[1779605478636,31.56,76918.98,0.5,-0.37017,0.00029,15.56362]
[1779605478730,31.56,76918.98,0.5,-0.37017,0.00029,15.56362]
[1779605478756,31.56,76918.98,0.5,-0.37017,0.00029,15.56362]
[1779605478856,31.56,76918.98,0.5,-0.37017,0.00029,15.56362]
[1779605478878,31.56,76918.98,0.5,-0.37017,0.00029,15.56362]
[1779605478991,31.56,76918.98,0.5,-0.37017,0.00029,15.56362]
[1779605479006,31.56,76918.98,0.5,-0.37017,0.00029,15.56362]
[1779605479047,31.56,76918.98,0.5,-0.37017,0.00029,15.56362]
[1779605479066,31.56,76918.98,0.5,-0.37017,0.00029,15.56362]
[1779605479115,31.56,76918.98,0.5,-0.37017,0.00029,15.56362]
[1779605479293,31.55,76906.79,0.5,-0.37366,0.00029,15.60815]
[1779605481099,31.55,76903.58,0.5,-0.3746,0.00029,15.61994]
[1779605481147,31.54,76903.49,0.5,-0.3746,0.00029,15.61998]
[1779605482657,31.54,76903.49,0.5,-0.3746,0.00029,15.61995]
[1779605482679,31.54,76903.49,0.5,-0.3746,0.00029,15.61995]
[1779605484141,31.54,76902.7,0.5,-0.37483,0.00029,15.62277]
[1779605484183,31.54,76902.7,0.5,-0.37483,0.00029,15.62277]
[1779605484359,31.54,76909.35,0.5,-0.37289,0.00029,15.5984]
[1779605484673,31.54,76909.35,0.5,-0.37289,0.00029,15.5984]
[1779605484681,31.54,76909.35,0.5,-0.37289,0.00029,15.5984]
[1779605484683,31.54,76909.35,0.5,-0.37289,0.00029,15.5984]
[1779605484705,31.54,76909.35,0.5,-0.37289,0.00029,15.5984]
[1779605485260,31.53,76918.61,0.5,-0.37016,0.00029,15.56341]
[1779605486752,31.53,76920.15,0.5,-0.36969,0.00029,15.55736]
[1779605486767,31.53,76920.15,0.5,-0.36969,0.00029,15.55736]
[1779605487219,31.53,76920.15,0.5,-0.36969,0.00029,15.55736]
[1779605487224,31.53,76920.15,0.5,-0.36969,0.00029,15.55736]
[1779605487254,31.53,76920.15,0.5,-0.36969,0.00029,15.55736]
[1779605487265,31.52,76926.54,0.5,-0.36781,0.00029,15.53268]
[1779605489157,31.52,76926.54,0.5,-0.36781,0.00029,15.53269]
[1779605489246,31.52,76926.54,0.5,-0.36781,0.00029,15.53269]
[1779605489283,31.52,76926.54,0.5,-0.36781,0.00029,15.53269]
[1779605489345,31.52,76923.34,0.5,-0.36875,0.00029,15.54499]
[1779605490334,31.52,76923.34,0.5,-0.36875,0.00029,15.54499]
[1779605491071,31.52,76922.26,0.5,-0.369,0.00029,15.54311]
[1779605493408,31.51,76921.94,0.5,-0.36906,0.00029,15.54386]
[1779605493413,31.51,76921.94,0.5,-0.36906,0.00029,15.54386]
[1779605494259,31.51,76922.15,0.5,-0.36899,0.00029,15.54298]
[1779605496258,31.5,76928.24,0.5,-0.3672,0.00029,15.5194]
[1779605501283,31.5,76925.71,0.5,-0.36793,0.00029,15.52903]
[1779605503262,31.49,76930.83,0.5,-0.36642,0.00029,15.50887]
[1779605508270,31.48,76931.84,0.5,-0.36608,0.00029,15.50435]
[1779605509798,31.47,76930.82,0.5,-0.36634,0.00029,15.50779]
[1779605509804,31.47,76930.82,0.5,-0.36634,0.00029,15.50779]
[1779605510023,31.47,76930.82,0.5,-0.36634,0.00029,15.50779]
[1779605510035,31.47,76930.82,0.5,-0.36634,0.00029,15.50779]
[1779605510210,31.46,76930.57,0.5,-0.36638,0.00029,15.50833]
[1779605510516,31.46,76930.57,0.5,-0.36638,0.00029,15.50833]
[1779605510640,31.46,76930.57,0.5,-0.36638,0.00029,15.50833]
[1779605510751,31.46,76930.57,0.5,-0.36638,0.00029,15.50833]
[1779605511027,31.46,76930.57,0.5,-0.36638,0.00029,15.50833]
[1779605511052,31.46,76930.57,0.5,-0.36638,0.00029,15.50833]
[1779605511056,31.46,76930.57,0.5,-0.36638,0.00029,15.50833]
[1779605511163,31.46,76930.57,0.5,-0.36638,0.00029,15.50833]
[1779605511193,31.46,76930.57,0.5,-0.36638,0.00029,15.50833]
[1779605511288,31.45,76951.22,0.5,-0.36036,0.00029,15.42573]
[1779605512226,31.44,76951.22,0.5,-0.36033,0.00029,15.42528]
[1779605512961,31.44,76951.22,0.5,-0.36033,0.00029,15.42528]
[1779605512964,31.44,76951.22,0.5,-0.36033,0.00029,15.42528]
[1779605512996,31.44,76951.22,0.5,-0.36033,0.00029,15.42528]
[1779605513044,31.44,76951.22,0.5,-0.36033,0.00029,15.42528]
[1779605513087,31.44,76951.22,0.5,-0.36033,0.00029,15.42528]
[1779605513149,31.44,76951.22,0.5,-0.36033,0.00029,15.42528]
[1779605513170,31.44,76951.22,0.5,-0.36033,0.00029,15.42528]
[1779605513175,31.44,76951.22,0.5,-0.36033,0.00029,15.42528]
[1779605513210,31.44,76951.22,0.5,-0.36033,0.00029,15.42528]
[1779605513276,31.44,76951.22,0.5,-0.36033,0.00029,15.42528]
[1779605513294,31.44,76951.22,0.5,-0.36033,0.00029,15.42528]
[1779605513338,31.44,76951.22,0.5,-0.36033,0.00029,15.42528]
[1779605513382,31.44,76951.22,0.5,-0.36033,0.00029,15.42528]
[1779605513311,31.44,76944.21,0.5,-0.36235,0.00029,15.45346]
[1779605513592,31.44,76944.21,0.5,-0.36235,0.00029,15.45346]
[1779605513623,31.44,76944.21,0.5,-0.36235,0.00029,15.45346]
[1779605513674,31.44,76944.21,0.5,-0.36235,0.00029,15.45346]
[1779605513690,31.44,76944.21,0.5,-0.36235,0.00029,15.45346]
[1779605513779,31.44,76944.21,0.5,-0.36235,0.00029,15.45346]
[1779605513807,31.44,76944.21,0.5,-0.36235,0.00029,15.45346]
[1779605513822,31.44,76944.21,0.5,-0.36235,0.00029,15.45346]
[1779605513841,31.44,76944.21,0.5,-0.36235,0.00029,15.45346]
[1779605513848,31.44,76944.21,0.5,-0.36235,0.00029,15.45346]
[1779605513868,31.44,76944.21,0.5,-0.36235,0.00029,15.45346]
[1779605513947,31.44,76944.21,0.5,-0.36235,0.00029,15.45346]
[1779605513967,31.44,76944.21,0.5,-0.36235,0.00029,15.45346]
[1779605514240,31.44,76944.21,0.5,-0.36235,0.00029,15.4534]
[1779605516038,31.44,76947.03,0.5,-0.36153,0.00029,15.44204]
[1779605516255,31.44,76951.36,0.5,-0.36027,0.00029,15.42451]
[1779605519686,31.44,76954.69,0.5,-0.35931,0.00029,15.41085]
[1779605519696,31.44,76954.69,0.5,-0.35931,0.00029,15.41085]
[1779605520098,31.44,76954.69,0.5,-0.35931,0.00029,15.41085]
[1779605520281,31.44,76951.87,0.5,-0.36012,0.00029,15.42227]
[1779605522106,31.44,76951.72,0.5,-0.36016,0.00029,15.42285]
[1779605522294,31.44,76952.54,0.5,-0.35992,0.00029,15.41949]
[1779605525295,31.44,76953.7,0.5,-0.35958,0.00029,15.41472]
[1779605525393,31.44,76956.11,0.5,-0.35888,0.00029,15.40485]
[1779605530402,31.44,76956.89,0.5,-0.35865,0.00029,15.40159]
[1779605532380,31.43,76949.85,0.5,-0.36068,0.00029,15.43023]
[1779605537399,31.43,76947.96,0.5,-0.36122,0.00029,15.4377]
[1779605541428,31.43,76943.12,0.5,-0.36261,0.00029,15.45705]
[1779605546299,31.43,76940.04,0.5,-0.36351,0.00029,15.46937]
[1779605546338,31.43,76940.04,0.5,-0.36351,0.00029,15.46937]
[1779605546438,31.43,76940.04,0.5,-0.36351,0.00029,15.46937]
[1779605546407,31.43,76940.03,0.5,-0.36351,0.00029,15.46942]
[1779605546605,31.43,76940.03,0.5,-0.36351,0.00029,15.46942]
[1779605546845,31.43,76940.03,0.5,-0.36351,0.00029,15.46942]
[1779605547414,31.43,76940.03,0.5,-0.36351,0.00029,15.46942]
[1779605547426,31.43,76940.03,0.5,-0.36351,0.00029,15.46942]
[1779605547432,31.43,76934.74,0.5,-0.36505,0.00029,15.4903]
[1779605548375,31.43,76928.5,0.5,-0.36686,0.00029,15.51461]
[1779605549711,31.43,76928.75,0.5,-0.36678,0.00029,15.51362]
[1779605552475,31.43,76932.67,0.5,-0.36561,0.00029,15.49268]
[1779605552998,31.43,76932.67,0.5,-0.36561,0.00029,15.49268]
[1779605553002,31.43,76932.67,0.5,-0.36561,0.00029,15.49268]
[1779605558051,31.43,76929.54,0.5,-0.36652,0.00029,15.50492]
[1779605563051,31.43,76933.07,0.5,-0.3655,0.00029,15.49118]
[1779605566115,31.43,76935.77,0.5,-0.36471,0.00029,15.48059]
[1779605567629,31.43,76941.66,0.5,-0.363,0.00029,15.45729]
[1779605569008,31.43,76935.99,0.5,-0.36465,0.00029,15.47979]
[1779605574678,31.44,76936.6,0.5,-0.36449,0.00029,15.47755]
[1779605575907,31.44,76946.28,0.5,-0.36168,0.00029,15.43906]
[1779605580016,31.44,76939.58,0.5,-0.36364,0.00029,15.46602]
[1779605583139,31.44,76938.29,0.5,-0.36402,0.00029,15.47116]
[1779605583723,31.44,76936.4,0.5,-0.36457,0.00029,15.47863]
[1779605583751,31.44,76936.4,0.5,-0.36457,0.00029,15.47863]
[1779605583844,31.44,76933.95,0.5,-0.36528,0.00029,15.48825]
[1779605585862,31.44,76933.95,0.5,-0.36528,0.00029,15.48826]
[1779605586434,31.44,76933.23,0.5,-0.36549,0.00029,15.49114]
[1779605588520,31.44,76932.42,0.5,-0.36573,0.00029,15.49436]
[1779605588828,31.44,76931.6,0.5,-0.36597,0.00029,15.49756]
[1779605591393,31.45,76930.68,0.5,-0.36624,0.00029,15.50121]
[1779605591481,31.45,76930.68,0.5,-0.36624,0.00029,15.50121]
[1779605591461,31.45,76920.64,0.5,-0.36916,0.00029,15.53989]
[1779605592435,31.45,76915.71,0.5,-0.3706,0.00029,15.55858]
[1779605597439,31.45,76911.9,0.5,-0.37172,0.00029,15.57289]
[1779605599743,31.45,76915.7,0.5,-0.37061,0.00029,15.55863]
[1779605599925,31.45,76916.5,0.5,-0.37037,0.00029,15.55562]
[1779605601108,31.45,76923.54,0.5,-0.36832,0.00029,15.52887]
[1779605602216,31.45,76923.54,0.5,-0.36832,0.00029,15.52887]
[1779605602311,31.45,76924.38,0.5,-0.36808,0.00029,15.52566]
[1779605608050,31.45,76923.54,0.5,-0.36832,0.00029,15.52886]
[1779605610421,31.45,76926.55,0.5,-0.36745,0.00029,15.51732]
[1779605610440,31.45,76930.24,0.5,-0.36638,0.00029,15.50307]
[1779605613371,31.45,76936.76,0.5,-0.36445,0.00029,15.47187]
[1779605618498,31.45,76940.78,0.5,-0.36329,0.00029,15.45604]
[1779605623518,31.45,76936.17,0.5,-0.36463,0.00029,15.4744]
[1779605629068,31.46,76927.58,0.5,-0.36714,0.00029,15.50801]
[1779605634103,31.46,76926.21,0.5,-0.36755,0.00029,15.51348]
[1779605639137,31.46,76925.54,0.5,-0.36776,0.00029,15.51625]
[1779605644173,31.46,76927.13,0.5,-0.3673,0.00029,15.51027]
[1779605649209,31.47,76930.3,0.5,-0.36639,0.00029,15.49817]
[1779605654244,31.47,76929.39,0.5,-0.36667,0.00029,15.5019]
[1779605659279,31.48,76928.56,0.5,-0.36693,0.00029,15.50534]
[1779605661294,31.48,76923.8,0.5,-0.36832,0.00029,15.52367]
[1779605666542,31.48,76923.04,0.5,-0.36854,0.00029,15.5266]
[1779605668003,31.48,76923.04,0.5,-0.36854,0.00029,15.52661]
[1779605668457,31.48,76922.72,0.5,-0.36863,0.00029,15.52785]
[1779605670061,31.48,76922.72,0.5,-0.36864,0.00029,15.52786]
[1779605670129,31.48,76922.72,0.5,-0.36864,0.00029,15.52788]
[1779605674163,31.48,76921.83,0.5,-0.36886,0.00029,15.52561]
[1779605674385,31.48,76921.44,0.5,-0.36897,0.00029,15.52708]
[1779605679420,31.48,76919.16,0.5,-0.36964,0.00029,15.53577]
[1779605681434,31.48,76914.54,0.5,-0.37098,0.00029,15.55318]
[1779605686466,31.48,76914.78,0.5,-0.37091,0.00029,15.55228]
[1779605692200,31.48,76918.56,0.5,-0.36981,0.00029,15.53804]
[1779605697546,31.48,76920.31,0.5,-0.36932,0.00029,15.53164]
[1779605704594,31.48,76919.67,0.5,-0.36949,0.00029,15.5339]
[1779605711647,31.48,76917.97,0.5,-0.37,0.00029,15.54051]
[1779605716903,31.49,76916.64,0.5,-0.37041,0.00029,15.54577]
[1779605723077,31.49,76913.92,0.5,-0.37121,0.00029,15.55618]
[1779605728769,31.5,76913.18,0.5,-0.37146,0.00029,15.55929]
[1779605733808,31.5,76912.07,0.5,-0.37176,0.00029,15.55795]
[1779605738842,31.51,76908.29,0.5,-0.37288,0.00029,15.57225]
[1779605740856,31.51,76903.19,0.5,-0.37438,0.00029,15.59109]
[1779605745892,31.52,76902.98,0.5,-0.37446,0.00029,15.59211]
[1779605750927,31.52,76901.26,0.5,-0.37498,0.00029,15.59858]
[1779605756515,31.52,76900.99,0.5,-0.37507,0.00029,15.59966]
[1779605761646,31.53,76899.88,0.5,-0.3754,0.00029,15.60384]
[1779605767257,31.53,76896.85,0.5,-0.37631,0.00029,15.61509]
[1779605769054,31.53,76905.15,0.5,-0.37389,0.00029,15.58499]
[1779605770061,31.53,76910.92,0.5,-0.37221,0.00029,15.56375]
[1779605775099,31.54,76912.24,0.5,-0.37183,0.00029,15.55901]
[1779605779630,31.54,76913.26,0.5,-0.37155,0.00029,15.55534]
[1779605779637,31.54,76914.98,0.5,-0.37105,0.00029,15.54895]
[1779605783664,31.54,76923.87,0.5,-0.36847,0.00029,15.51543]
[1779605784629,31.54,76928.77,0.5,-0.36704,0.00029,15.49667]
[1779605789629,31.54,76931.65,0.5,-0.36621,0.00029,15.48561]
[1779605794635,31.54,76933.79,0.5,-0.36556,0.00029,15.47165]
[1779605798715,31.55,76938.83,0.5,-0.36411,0.00029,15.452]
[1779605802824,31.55,76938.22,0.5,-0.36429,0.00029,15.45455]
[1779605802833,31.55,76938.22,0.5,-0.36429,0.00029,15.45455]
[1779605802868,31.55,76938.22,0.5,-0.36429,0.00029,15.45455]
[1779605803292,31.55,76938.22,0.5,-0.36429,0.00029,15.45445]
[1779605804528,31.55,76923.86,0.5,-0.36845,0.00029,15.51009]
[1779605805289,31.55,76923.86,0.5,-0.36845,0.00029,15.51009]
[1779605805299,31.55,76923.86,0.5,-0.36845,0.00029,15.51009]
[1779605805675,31.55,76923.13,0.5,-0.36867,0.00029,15.5129]
[1779605807137,31.55,76923.13,0.5,-0.36867,0.00029,15.51293]
[1779605807537,31.55,76917.54,0.5,-0.3703,0.00029,15.5341]
[1779605813554,31.55,76918.94,0.5,-0.3699,0.00029,15.52893]
[1779605813864,31.55,76919.7,0.5,-0.36968,0.00029,15.52608]
[1779605814609,31.55,76919.7,0.5,-0.36968,0.00029,15.5261]
[1779605819621,31.55,76921.55,0.5,-0.36914,0.00029,15.51916]
[1779605822699,31.55,76916.34,0.5,-0.37067,0.00029,15.53889]
[1779605822746,31.55,76916.34,0.5,-0.37067,0.00029,15.53889]
[1779605822790,31.55,76916.34,0.5,-0.37067,0.00029,15.53889]
[1779605823432,31.56,76916.34,0.5,-0.37067,0.00029,15.53892]
[1779605824543,31.56,76910.32,0.5,-0.37242,0.00029,15.56137]
[1779605827683,31.56,76901.42,0.5,-0.37503,0.00029,15.59404]
[1779605835516,31.56,76900.35,0.5,-0.37535,0.00029,15.59809]
[1779605838538,31.56,76895.91,0.5,-0.37666,0.00029,15.61413]
[1779605839576,31.56,76895.91,0.5,-0.37666,0.00029,15.61413]
[1779605839588,31.56,76894.24,0.5,-0.37715,0.00029,15.62012]
[1779605840947,31.56,76894.24,0.5,-0.37715,0.00029,15.62013]
[1779605841558,31.56,76891.95,0.5,-0.37782,0.00029,15.62828]
[1779605843473,31.56,76889.03,0.5,-0.37868,0.00029,15.6386]
[1779605843484,31.56,76889.03,0.5,-0.37868,0.00029,15.6386]
[1779605843677,31.56,76888.06,0.5,-0.37896,0.00029,15.64202]
[1779605846723,31.56,76887.91,0.5,-0.379,0.00029,15.64256]
[1779605852290,31.56,76885.96,0.5,-0.37954,0.00029,15.64373]
[1779605857897,31.56,76886.11,0.5,-0.3795,0.00029,15.6432]
[1779605861698,31.57,76893.92,0.5,-0.37721,0.00029,15.61566]
[1779605866735,31.57,76893.25,0.5,-0.37741,0.00029,15.61815]
[1779605871770,31.57,76892.14,0.5,-0.37775,0.00029,15.62218]
[1779605875797,31.57,76888.01,0.5,-0.37896,0.00029,15.6368]
[1779605881841,31.57,76887.85,0.5,-0.37901,0.00029,15.63741]
[1779605882848,31.57,76882.6,0.5,-0.38055,0.00029,15.65572]
[1779605888111,31.57,76879.8,0.5,-0.38138,0.00029,15.66542]
[1779605893925,31.57,76880.09,0.5,-0.38129,0.00029,15.66446]
[1779605899000,31.57,76881.47,0.5,-0.38089,0.00029,15.65973]
[1779605905002,31.58,76881.83,0.5,-0.38079,0.00029,15.65855]
[1779605910042,31.58,76882.75,0.5,-0.38052,0.00029,15.65542]
[1779605916083,31.58,76886.1,0.5,-0.37951,0.00029,15.63817]
[1779605921563,31.58,76885.59,0.5,-0.37966,0.00029,15.64001]
[1779605925923,31.58,76888.36,0.5,-0.37886,0.00029,15.63037]
[1779605925978,31.58,76888.36,0.5,-0.37886,0.00029,15.63037]
[1779605926621,31.58,76888.36,0.5,-0.37886,0.00029,15.63037]
[1779605926823,31.58,76894.6,0.5,-0.37703,0.00029,15.6083]
[1779605928391,31.58,76905.3,0.5,-0.3739,0.00029,15.56964]
[1779605929921,31.58,76905.3,0.5,-0.3739,0.00029,15.56964]
[1779605930182,31.58,76905.3,0.5,-0.3739,0.00029,15.56961]
[1779605930912,31.58,76905.3,0.5,-0.3739,0.00029,15.56961]
[1779605931189,31.58,76894.6,0.5,-0.37703,0.00029,15.60823]
[1779605937890,31.58,76892.22,0.5,-0.37772,0.00029,15.61663]
[1779605944280,31.58,76893.68,0.5,-0.37728,0.00029,15.61133]
[1779605950453,31.58,76892.37,0.5,-0.37766,0.00029,15.61596]
[1779605951449,31.57,76892.37,0.5,-0.37766,0.00029,15.61594]
[1779605955558,31.57,76891.74,0.5,-0.37784,0.00029,15.61815]
[1779605961399,31.57,76890.96,0.5,-0.37807,0.00029,15.62089]
[1779605965819,31.57,76890.72,0.5,-0.37814,0.00029,15.62173]
[1779605965858,31.57,76890.63,0.5,-0.37817,0.00029,15.62204]
[1779605969938,31.57,76890.56,0.5,-0.37819,0.00029,15.62227]
[1779605970558,31.57,76889.2,0.5,-0.37858,0.00029,15.62706]
[1779605975370,31.57,76889.2,0.5,-0.37855,0.00029,15.62137]
[1779605975406,31.57,76889.2,0.5,-0.37855,0.00029,15.62137]
[1779605975443,31.57,76889.2,0.5,-0.37855,0.00029,15.62137]
[1779605975497,31.57,76889.24,0.5,-0.37853,0.00029,15.62122]
[1779605980216,31.57,76885.28,0.5,-0.3797,0.00029,15.63514]
[1779605980260,31.57,76885.28,0.5,-0.3797,0.00029,15.63514]
[1779605982262,31.57,76885.3,0.5,-0.37969,0.00029,15.63508]
[1779605982313,31.57,76885.3,0.5,-0.37969,0.00029,15.63508]
[1779605985344,31.57,76885.15,0.5,-0.37974,0.00029,15.63561]
[1779605985883,31.57,76886.89,0.5,-0.37923,0.00029,15.62955]
[1779605990905,31.57,76888.15,0.5,-0.37886,0.00029,15.62512]
[1779605995953,31.57,76889.31,0.5,-0.37852,0.00029,15.62104]
[1779606000967,31.57,76886.41,0.5,-0.37937,0.00029,15.63124]
[1779606001928,31.57,76892.57,0.5,-0.37756,0.00029,15.60952]
[1779606006979,31.57,76893.3,0.5,-0.37735,0.00029,15.60696]
[1779606008926,31.58,76897.52,0.5,-0.37612,0.00029,15.59188]
[1779606010849,31.57,76905.46,0.5,-0.37379,0.00029,15.56306]
[1779606015853,31.58,76903.95,0.5,-0.37424,0.00029,15.56863]
[1779606019276,31.58,76901.64,0.5,-0.37492,0.00029,15.57709]
[1779606019300,31.58,76901.64,0.5,-0.37492,0.00029,15.57709]
[1779606019305,31.58,76901.64,0.5,-0.37492,0.00029,15.57709]
[1779606019342,31.58,76901.64,0.5,-0.37492,0.00029,15.57709]
[1779606019834,31.58,76888.97,0.5,-0.37863,0.00029,15.62235]
[1779606020822,31.58,76878.07,0.5,-0.38183,0.00029,15.66021]
[1779606021203,31.58,76878.07,0.5,-0.38183,0.00029,15.66021]
[1779606021857,31.58,76872.7,0.5,-0.3834,0.00029,15.67847]
[1779606026216,31.57,76874.08,0.5,-0.38299,0.00029,15.67369]
[1779606026226,31.57,76874.08,0.5,-0.38299,0.00029,15.67369]
[1779606026858,31.57,76874.08,0.5,-0.38299,0.00029,15.67366]
[1779606031892,31.57,76880.34,0.5,-0.3811,0.00029,15.64644]
[1779606037933,31.57,76882.39,0.5,-0.38049,0.00029,15.63932]
[1779606039947,31.57,76889.43,0.5,-0.37843,0.00029,15.61471]
[1779606044982,31.57,76889.44,0.5,-0.37842,0.00029,15.61466]
[1779606050023,31.57,76885.7,0.5,-0.37952,0.00029,15.62775]
[1779606055801,31.57,76885.33,0.5,-0.37962,0.00029,15.629]
[1779606060962,31.57,76884.86,0.5,-0.37976,0.00029,15.63064]
[1779606065674,31.57,76884.26,0.5,-0.37993,0.00029,15.63268]
[1779606065732,31.57,76884.26,0.5,-0.37993,0.00029,15.63268]
[1779606065742,31.56,76878.53,0.5,-0.38162,0.00029,15.65248]
[1779606071916,31.56,76876.13,0.5,-0.38232,0.00029,15.66066]
[1779606081194,31.56,76874.25,0.5,-0.38286,0.00029,15.66689]
[1779606081891,31.56,76874.34,0.5,-0.38283,0.00029,15.66656]
[1779606086920,31.56,76876.77,0.5,-0.38211,0.00029,15.65828]
[1779606091934,31.56,76873.63,0.5,-0.38304,0.00029,15.66899]
[1779606096960,31.56,76871.55,0.5,-0.38362,0.00029,15.67036]
[1779606101998,31.56,76869.98,0.5,-0.38408,0.00029,15.6757]
[1779606103247,31.56,76869.89,0.5,-0.38411,0.00029,15.67603]
[1779606103470,31.56,76869.89,0.5,-0.38411,0.00029,15.67603]
[1779606103929,31.56,76863.65,0.5,-0.38596,0.0003,15.69687]
[1779606104983,31.56,76855.44,0.5,-0.38838,0.0003,15.72374]
[1779606106722,31.56,76859.97,0.5,-0.38704,0.0003,15.70896]
[1779606107399,31.56,76859.97,0.5,-0.38704,0.0003,15.70896]
[1779606107455,31.56,76859.97,0.5,-0.38704,0.0003,15.70896]
[1779606107459,31.56,76859.97,0.5,-0.38704,0.0003,15.70896]
[1779606107924,31.56,76859.44,0.5,-0.3872,0.0003,15.71069]
[1779606109652,31.56,76871.82,0.5,-0.38354,0.00029,15.66951]
[1779606115484,31.56,76869.74,0.5,-0.38416,0.00029,15.67663]
[1779606120516,31.57,76872.45,0.5,-0.38337,0.00029,15.66758]
[1779606123661,31.57,76869.44,0.5,-0.38426,0.00029,15.67776]
[1779606123761,31.57,76861.49,0.5,-0.38661,0.0003,15.70419]
[1779606127570,31.57,76856.19,0.5,-0.38817,0.0003,15.72144]
[1779606132605,31.56,76853.12,0.5,-0.38907,0.0003,15.73128]
[1779606137640,31.56,76851.3,0.5,-0.38961,0.0003,15.73704]
[1779606142675,31.56,76850.02,0.5,-0.38998,0.0003,15.74106]
[1779606147710,31.56,76851.34,0.5,-0.38958,0.0003,15.73677]
[1779606152775,31.56,76850.04,0.5,-0.38993,0.0003,15.73526]
[1779606153044,31.56,76861.8,0.5,-0.38645,0.0003,15.69708]
[1779606154836,31.56,76863.47,0.5,-0.38595,0.0003,15.69156]
[1779606154847,31.56,76863.47,0.5,-0.38595,0.0003,15.69156]
[1779606154878,31.56,76863.47,0.5,-0.38595,0.0003,15.69156]
[1779606154937,31.56,76864.44,0.5,-0.38567,0.0003,15.68835]
[1779606155954,31.56,76864.44,0.5,-0.38567,0.0003,15.68835]
[1779606155996,31.56,76864.44,0.5,-0.38567,0.0003,15.68835]
[1779606156878,31.56,76864.15,0.5,-0.38575,0.0003,15.68932]
[1779606156951,31.56,76863.89,0.5,-0.38583,0.0003,15.69019]
[1779606158813,31.56,76863.83,0.5,-0.38585,0.0003,15.6904]
[1779606158824,31.56,76863.83,0.5,-0.38585,0.0003,15.6904]
[1779606158893,31.56,76863.15,0.5,-0.38605,0.0003,15.69266]
[1779606163822,31.56,76857.55,0.5,-0.38771,0.0003,15.71108]
[1779606166912,31.56,76851.79,0.5,-0.38942,0.0003,15.72972]
[1779606167160,31.56,76851.79,0.5,-0.38942,0.0003,15.72972]
[1779606167164,31.56,76851.79,0.5,-0.38942,0.0003,15.72972]
[1779606167987,31.56,76851.8,0.5,-0.38941,0.0003,15.72968]
[1779606171162,31.56,76851.53,0.5,-0.38949,0.0003,15.73051]
[1779606172047,31.56,76850.84,0.5,-0.3897,0.0003,15.73272]
[1779606173780,31.56,76851.15,0.5,-0.3896,0.0003,15.73171]
[1779606173894,31.56,76851.15,0.5,-0.3896,0.0003,15.7317]
[1779606174904,31.56,76863.51,0.5,-0.38594,0.0003,15.69144]
[1779606178623,31.56,76866.2,0.5,-0.38515,0.0003,15.68252]
[1779606178862,31.56,76865.87,0.5,-0.38525,0.0003,15.68365]
[1779606183998,31.56,76868.53,0.5,-0.38447,0.0003,15.67478]
[1779606187667,31.56,76866.08,0.5,-0.38519,0.0003,15.68296]
[1779606195046,31.56,76867.56,0.5,-0.38475,0.0003,15.67796]
[1779606201088,31.55,76871.22,0.5,-0.38366,0.00029,15.66561]
[1779606202424,31.55,76874.05,0.5,-0.38283,0.00029,15.65602]
[1779606204109,31.55,76867.8,0.5,-0.38467,0.0003,15.67709]
[1779606204664,31.55,76867.8,0.5,-0.38467,0.0003,15.67709]
[1779606204671,31.55,76867.8,0.5,-0.38467,0.0003,15.67709]
[1779606205116,31.55,76864.91,0.5,-0.38552,0.0003,15.68671]
[1779606206163,31.55,76862.72,0.5,-0.38617,0.0003,15.69395]
[1779606206177,31.55,76862.72,0.5,-0.38617,0.0003,15.69395]
[1779606208217,31.55,76861.63,0.5,-0.38649,0.0003,15.69752]
[1779606208221,31.55,76861.63,0.5,-0.38649,0.0003,15.69752]
[1779606208227,31.55,76861.63,0.5,-0.38649,0.0003,15.69752]
[1779606211151,31.55,76855.88,0.5,-0.38815,0.0003,15.71062]
[1779606212182,31.55,76854.5,0.5,-0.38856,0.0003,15.71507]
[1779606212233,31.55,76854.5,0.5,-0.38856,0.0003,15.71507]
[1779606212362,31.55,76854.56,0.5,-0.38854,0.0003,15.71488]
[1779606214522,31.55,76849.88,0.5,-0.38992,0.0003,15.72989]
[1779606216570,31.55,76854.44,0.5,-0.38857,0.0003,15.71522]
[1779606221051,31.55,76851.75,0.5,-0.38937,0.0003,15.72386]
[1779606221109,31.55,76852.7,0.5,-0.38908,0.0003,15.72077]
[1779606221228,31.55,76852.7,0.5,-0.38908,0.0003,15.72077]
[1779606221811,31.55,76852.7,0.5,-0.38908,0.0003,15.72077]
[1779606222048,31.55,76862.03,0.5,-0.38632,0.0003,15.69035]
[1779606222413,31.55,76862.03,0.5,-0.38632,0.0003,15.69035]
[1779606222547,31.55,76862.03,0.5,-0.38632,0.0003,15.69035]
[1779606222596,31.55,76862.03,0.5,-0.38632,0.0003,15.69035]
[1779606223033,31.55,76862.03,0.5,-0.38632,0.0003,15.69035]
[1779606223071,31.55,76862.03,0.5,-0.38632,0.0003,15.69035]
[1779606223141,31.55,76895.02,0.5,-0.37659,0.00029,15.57672]
[1779606223255,31.55,76895.02,0.5,-0.37659,0.00029,15.57672]
[1779606223393,31.55,76895.02,0.5,-0.37659,0.00029,15.57672]
[1779606223412,31.55,76895.02,0.5,-0.37659,0.00029,15.57672]
[1779606223416,31.55,76895.02,0.5,-0.37659,0.00029,15.57672]
[1779606223427,31.55,76895.02,0.5,-0.37659,0.00029,15.57672]
[1779606223449,31.55,76895.02,0.5,-0.37659,0.00029,15.57672]
[1779606223539,31.55,76895.02,0.5,-0.37659,0.00029,15.57672]
[1779606223612,31.55,76895.02,0.5,-0.37659,0.00029,15.57672]
[1779606223643,31.55,76895.02,0.5,-0.37659,0.00029,15.57672]
[1779606223689,31.55,76895.02,0.5,-0.37659,0.00029,15.57672]
[1779606223748,31.55,76895.02,0.5,-0.37659,0.00029,15.57672]
[1779606223824,31.55,76895.02,0.5,-0.37659,0.00029,15.57672]
[1779606223853,31.55,76895.02,0.5,-0.37659,0.00029,15.57672]
[1779606223895,31.55,76895.02,0.5,-0.37659,0.00029,15.57672]
[1779606223954,31.55,76895.53,0.5,-0.37644,0.00029,15.57487]
[1779606224188,31.55,76895.53,0.5,-0.37644,0.00029,15.57487]
[1779606224228,31.55,76895.53,0.5,-0.37644,0.00029,15.57487]
[1779606224289,31.55,76895.53,0.5,-0.37644,0.00029,15.57487]
[1779606224500,31.55,76888.09,0.5,-0.37863,0.00029,15.60133]
[1779606227689,31.54,76885.0,0.5,-0.37953,0.00029,15.6121]
[1779606228803,31.54,76885.0,0.5,-0.37953,0.00029,15.6121]
[1779606228810,31.54,76885.0,0.5,-0.37953,0.00029,15.6121]
[1779606228833,31.54,76885.0,0.5,-0.37953,0.00029,15.6121]
[1779606228834,31.54,76884.86,0.5,-0.37957,0.00029,15.61258]
[1779606232580,31.54,76888.66,0.5,-0.37845,0.00029,15.5992]
[1779606232745,31.54,76888.66,0.5,-0.37845,0.00029,15.5992]
[1779606233013,31.54,76888.66,0.5,-0.37845,0.00029,15.5992]
[1779606233061,31.54,76901.55,0.5,-0.37467,0.00029,15.55299]
[1779606233186,31.54,76901.55,0.5,-0.37467,0.00029,15.55299]
[1779606233211,31.54,76901.55,0.5,-0.37467,0.00029,15.55299]
[1779606233248,31.54,76901.55,0.5,-0.37467,0.00029,15.55299]
[1779606233284,31.54,76901.55,0.5,-0.37467,0.00029,15.55299]
[1779606233422,31.54,76901.55,0.5,-0.37467,0.00029,15.55299]
[1779606233481,31.54,76901.55,0.5,-0.37467,0.00029,15.55299]
[1779606233648,31.54,76901.55,0.5,-0.37467,0.00029,15.55299]
[1779606233691,31.54,76901.55,0.5,-0.37467,0.00029,15.55299]
[1779606234037,31.54,76901.55,0.5,-0.37467,0.00029,15.55299]
[1779606234046,31.54,76901.55,0.5,-0.37467,0.00029,15.55299]
[1779606234099,31.54,76901.55,0.5,-0.37467,0.00029,15.55299]
[1779606234061,31.54,76908.46,0.5,-0.37264,0.00029,15.52762]
[1779606234226,31.54,76908.46,0.5,-0.37264,0.00029,15.52762]
[1779606234253,31.54,76908.46,0.5,-0.37264,0.00029,15.52762]
[1779606234414,31.54,76908.46,0.5,-0.37264,0.00029,15.52762]
[1779606234549,31.54,76908.46,0.5,-0.37264,0.00029,15.52762]
[1779606234585,31.54,76908.46,0.5,-0.37264,0.00029,15.52762]
[1779606234636,31.54,76908.46,0.5,-0.37264,0.00029,15.52762]
[1779606234733,31.54,76908.46,0.5,-0.37264,0.00029,15.52762]
[1779606234877,31.54,76908.46,0.5,-0.37264,0.00029,15.52762]
[1779606234937,31.54,76908.46,0.5,-0.37264,0.00029,15.52762]
[1779606235045,31.54,76908.46,0.5,-0.37264,0.00029,15.52762]
[1779606235096,31.54,76908.46,0.5,-0.37264,0.00029,15.52762]
[1779606235151,31.54,76908.46,0.5,-0.37264,0.00029,15.52762]
[1779606235139,31.54,76905.36,0.5,-0.37355,0.00029,15.53904]
[1779606235178,31.54,76905.36,0.5,-0.37355,0.00029,15.53904]
[1779606235423,31.54,76905.36,0.5,-0.37355,0.00029,15.53904]
[1779606235453,31.54,76905.36,0.5,-0.37355,0.00029,15.53904]
[1779606235528,31.54,76905.36,0.5,-0.37355,0.00029,15.53904]
[1779606235577,31.54,76905.36,0.5,-0.37355,0.00029,15.53904]
[1779606235634,31.54,76905.36,0.5,-0.37355,0.00029,15.53904]
[1779606235652,31.54,76905.36,0.5,-0.37355,0.00029,15.53904]
[1779606235668,31.54,76905.36,0.5,-0.37355,0.00029,15.53904]
[1779606235843,31.54,76905.36,0.5,-0.37355,0.00029,15.53904]
[1779606235877,31.54,76905.36,0.5,-0.37355,0.00029,15.53904]
[1779606235921,31.54,76904.72,0.5,-0.37374,0.00029,15.54139]
[1779606236175,31.54,76904.72,0.5,-0.37374,0.00029,15.54139]
[1779606236183,31.54,76904.72,0.5,-0.37374,0.00029,15.54139]
[1779606237068,31.54,76908.11,0.5,-0.37274,0.00029,15.52892]
[1779606240094,31.54,76912.39,0.5,-0.37149,0.00029,15.513]
[1779606242087,31.54,76905.01,0.5,-0.37365,0.00029,15.54027]
[1779606245147,31.54,76898.72,0.5,-0.37548,0.00029,15.5631]
[1779606245364,31.54,76898.72,0.5,-0.37548,0.00029,15.5631]
[1779606246088,31.54,76896.81,0.5,-0.37604,0.00029,15.56998]
[1779606251089,31.54,76897.23,0.5,-0.37592,0.00029,15.56842]
[1779606256090,31.54,76895.65,0.5,-0.37637,0.00029,15.57399]
[1779606261100,31.53,76894.05,0.5,-0.37684,0.00029,15.57968]
[1779606265847,31.53,76892.79,0.5,-0.3772,0.00029,15.58415]
[1779606266177,31.53,76894.24,0.5,-0.37678,0.00029,15.57896]
[1779606269137,31.53,76886.5,0.5,-0.37905,0.00029,15.6064]
[1779606274138,31.53,76884.52,0.5,-0.37958,0.00029,15.60749]
[1779606279147,31.52,76887.57,0.5,-0.37867,0.00029,15.59653]
[1779606281119,31.52,76893.84,0.5,-0.37681,0.00029,15.57412]
[1779606282175,31.52,76889.61,0.5,-0.37805,0.00029,15.58915]
[1779606287197,31.52,76887.55,0.5,-0.37865,0.00029,15.59625]
[1779606292211,31.51,76887.29,0.5,-0.3787,0.00029,15.59692]
[1779606297225,31.5,76888.5,0.5,-0.37832,0.00029,15.59235]
[1779606302282,31.5,76884.98,0.5,-0.37934,0.00029,15.6045]
[1779606304974,31.5,76881.74,0.5,-0.38029,0.00029,15.61576]
[1779606305022,31.5,76872.11,0.5,-0.38313,0.0003,15.64886]
[1779606308591,31.49,76871.34,0.5,-0.38335,0.0003,15.65134]
[1779606308928,31.49,76871.34,0.5,-0.38335,0.0003,15.65134]
[1779606308956,31.49,76871.34,0.5,-0.38335,0.0003,15.65134]
[1779606309153,31.49,76871.34,0.5,-0.38335,0.0003,15.65134]
[1779606309156,31.49,76871.34,0.5,-0.38335,0.0003,15.65134]
[1779606309193,31.49,76861.01,0.5,-0.3864,0.0003,15.68592]
[1779606312893,31.49,76856.87,0.5,-0.38764,0.0003,15.69958]
[1779606313759,31.49,76856.87,0.5,-0.38764,0.0003,15.69958]
[1779606313789,31.49,76856.87,0.5,-0.38764,0.0003,15.69958]
[1779606314251,31.49,76856.97,0.5,-0.38761,0.0003,15.69927]
[1779606315165,31.49,76856.3,0.5,-0.38781,0.0003,15.70143]
[1779606320170,31.49,76855.77,0.5,-0.38795,0.0003,15.70305]
[1779606325181,31.49,76857.4,0.5,-0.38746,0.0003,15.6976]
[1779606330198,31.48,76855.46,0.5,-0.38802,0.0003,15.70382]
[1779606335215,31.48,76852.35,0.5,-0.3889,0.0003,15.70815]
[1779606336824,31.48,76850.52,0.5,-0.38945,0.0003,15.71401]
[1779606341876,31.48,76848.46,0.5,-0.39005,0.0003,15.72052]
[1779606346905,31.47,76845.52,0.5,-0.39091,0.0003,15.72971]
[1779606353137,31.47,76843.16,0.5,-0.3916,0.0003,15.73699]
[1779606355393,31.46,76840.23,0.5,-0.39246,0.0003,15.74606]
[1779606355634,31.46,76840.23,0.5,-0.39246,0.0003,15.74606]
[1779606355671,31.46,76840.23,0.5,-0.39246,0.0003,15.74606]
[1779606356195,31.46,76838.91,0.5,-0.39285,0.0003,15.75014]
[1779606356347,31.46,76838.91,0.5,-0.39285,0.0003,15.75014]
[1779606356369,31.46,76838.91,0.5,-0.39285,0.0003,15.75014]
[1779606362236,31.46,76840.01,0.5,-0.3925,0.0003,15.7465]
[1779606363246,31.46,76848.89,0.5,-0.38985,0.0003,15.71836]
[1779606363785,31.46,76848.89,0.5,-0.38985,0.0003,15.71836]
[1779606364250,31.46,76849.07,0.5,-0.3898,0.0003,15.71777]
[1779606369275,31.45,76851.16,0.5,-0.38917,0.0003,15.71096]
[1779606370292,31.45,76843.54,0.5,-0.39143,0.0003,15.73525]
[1779606370726,31.45,76843.54,0.5,-0.39143,0.0003,15.73525]
[1779606370737,31.45,76843.54,0.5,-0.39143,0.0003,15.73525]
[1779606370765,31.45,76843.54,0.5,-0.39143,0.0003,15.73525]
[1779606371299,31.45,76846.9,0.5,-0.39043,0.0003,15.72456]
[1779606372425,31.45,76844.7,0.5,-0.39109,0.0003,15.73156]
[1779606372437,31.45,76844.7,0.5,-0.39109,0.0003,15.73156]
[1779606372485,31.45,76840.29,0.5,-0.3924,0.0003,15.74545]
[1779606380150,31.45,76841.11,0.5,-0.39214,0.0003,15.74275]
[1779606383230,31.45,76849.34,0.5,-0.38969,0.0003,15.71657]
[1779606389058,31.45,76846.87,0.5,-0.39043,0.0003,15.72451]
[1779606390015,31.45,76839.68,0.5,-0.39257,0.0003,15.74724]
[1779606395392,31.45,76840.54,0.5,-0.39228,0.0003,15.73889]
[1779606396205,31.45,76840.31,0.5,-0.39235,0.0003,15.73959]
[1779606401245,31.45,76840.63,0.5,-0.39225,0.0003,15.73854]
[1779606406251,31.44,76840.38,0.5,-0.39232,0.0003,15.73927]
[1779606411280,31.44,76840.3,0.5,-0.39234,0.0003,15.73945]
[1779606416335,31.44,76840.24,0.5,-0.39235,0.0003,15.73956]
[1779606421350,31.44,76839.59,0.5,-0.39253,0.0003,15.74153]
[1779606426369,31.44,76839.47,0.5,-0.39256,0.0003,15.74184]
[1779606431394,31.44,76842.67,0.5,-0.39161,0.0003,15.73176]
[1779606433412,31.44,76846.83,0.5,-0.39037,0.0003,15.71853]
[1779606438413,31.44,76846.35,0.5,-0.39051,0.0003,15.72004]
[1779606442095,31.43,76846.7,0.5,-0.3904,0.0003,15.7189]
[1779606442111,31.43,76846.7,0.5,-0.3904,0.0003,15.7189]
[1779606442156,31.43,76846.95,0.5,-0.39032,0.0003,15.71809]
[1779606443809,31.43,76840.27,0.5,-0.39232,0.0003,15.73925]
[1779606446829,31.43,76835.97,0.5,-0.3936,0.0003,15.75264]
[1779606450203,31.43,76835.88,0.5,-0.39363,0.0003,15.7529]
[1779606450247,31.43,76835.88,0.5,-0.39363,0.0003,15.7529]
[1779606450322,31.43,76835.88,0.5,-0.39363,0.0003,15.7529]
[1779606450347,31.43,76831.28,0.5,-0.395,0.0003,15.76705]
[1779606450419,31.43,76831.28,0.5,-0.395,0.0003,15.76705]
[1779606450482,31.43,76831.28,0.5,-0.395,0.0003,15.76705]
[1779606455893,31.43,76830.78,0.5,-0.39511,0.0003,15.76287]
[1779606460930,31.43,76830.38,0.5,-0.39523,0.0003,15.76402]
[1779606466973,31.43,76830.51,0.5,-0.39518,0.0003,15.76355]
[1779606472232,31.42,76828.29,0.5,-0.39584,0.0003,15.77022]
[1779606478049,31.42,76829.34,0.5,-0.39551,0.0003,15.7669]
[1779606484003,31.42,76829.94,0.5,-0.39532,0.0003,15.76498]
[1779606489126,31.41,76823.67,0.5,-0.39718,0.0003,15.78374]
[1779606494160,31.41,76823.87,0.5,-0.39711,0.0003,15.78299]
[1779606496715,31.41,76823.54,0.5,-0.3972,0.0003,15.78392]
[1779606497394,31.4,76821.49,0.5,-0.39782,0.0003,15.79001]
[1779606498568,31.4,76821.33,0.5,-0.39786,0.0003,15.79045]
[1779606499195,31.4,76821.33,0.5,-0.39786,0.0003,15.79043]
[1779606505272,31.4,76821.35,0.5,-0.39784,0.0003,15.79025]
[1779606511281,31.39,76820.64,0.5,-0.398,0.0003,15.78648]
[1779606516315,31.39,76818.99,0.5,-0.39848,0.0003,15.79123]
[1779606517663,31.38,76819.18,0.5,-0.39842,0.0003,15.79063]
[1779606518329,31.38,76818.27,0.5,-0.39869,0.0003,15.79327]
[1779606524371,31.37,76820.47,0.5,-0.398,0.0003,15.78643]
[1779606529405,31.34,76820.26,0.5,-0.39797,0.0003,15.78609]
[1779606534443,31.31,76821.0,0.5,-0.39766,0.0003,15.78299]
[1779606537463,31.3,76825.0,0.5,-0.39642,0.0003,15.77052]
[1779606542494,31.28,76830.72,0.5,-0.39463,0.0003,15.75228]
[1779606543153,31.27,76835.7,0.5,-0.3931,0.0003,15.73644]
[1779606545305,31.27,76835.7,0.5,-0.3931,0.0003,15.73644]
[1779606545496,31.24,76838.4,0.5,-0.39221,0.0003,15.72711]
[1779606547370,31.23,76838.24,0.5,-0.39222,0.0003,15.72723]
[1779606547458,31.22,76838.9,0.5,-0.39199,0.0003,15.72476]
[1779606552796,31.2,76836.35,0.5,-0.39269,0.0003,15.73208]
[1779606558611,31.18,76835.04,0.5,-0.39303,0.0003,15.73561]
[1779606564247,31.16,76833.92,0.5,-0.39329,0.0003,15.73821]
[1779606570403,31.11,76832.57,0.5,-0.39353,0.0003,15.74064]
[1779606575734,31.09,76831.04,0.5,-0.39391,0.0003,15.73915]
[1779606583006,31.08,76830.47,0.5,-0.39407,0.0003,15.74082]
[1779606588826,31.08,76829.2,0.5,-0.39444,0.0003,15.74467]
[1779606593862,31.07,76828.76,0.5,-0.39455,0.0003,15.74578]
[1779606600910,31.06,76827.36,0.5,-0.39494,0.0003,15.74972]
[1779606603147,31.05,76823.28,0.5,-0.39615,0.0003,15.76201]
[1779606608966,31.03,76823.58,0.5,-0.396,0.0003,15.76041]
[1779606615018,31.01,76824.4,0.5,-0.39569,0.0003,15.75722]
[1779606621059,30.99,76822.7,0.5,-0.39612,0.0003,15.76161]
[1779606626094,30.97,76823.96,0.5,-0.3957,0.0003,15.75723]
[1779606628460,30.97,76822.73,0.5,-0.39606,0.0003,15.76092]
[1779606629604,30.96,76818.11,0.5,-0.39744,0.0003,15.77477]
[1779606634629,30.94,76817.38,0.5,-0.39756,0.0003,15.7706]
[1779606639648,30.92,76817.84,0.5,-0.39737,0.00031,15.76868]
[1779606641265,30.92,76817.93,0.5,-0.39735,0.00031,15.76845]
[1779606646595,30.93,76815.87,0.5,-0.39799,0.00031,15.77486]
[1779606652276,30.93,76818.42,0.5,-0.39724,0.0003,15.76735]
[1779606657311,30.93,76818.19,0.5,-0.3973,0.0003,15.76801]
[1779606663587,30.93,76819.2,0.5,-0.39699,0.0003,15.76492]
[1779606668854,30.94,76822.54,0.5,-0.396,0.0003,15.75491]
[1779606672598,30.98,76818.16,0.5,-0.39745,0.0003,15.76959]
[1779606678052,31.16,76814.59,0.5,-0.39909,0.0003,15.78612]
[1779606680472,31.27,76809.65,0.5,-0.4009,0.0003,15.80383]
[1779606685507,31.44,76804.42,0.5,-0.40295,0.0003,15.82361]
[1779606690543,31.59,76802.64,0.5,-0.40391,0.0003,15.83282]
[1779606695579,31.72,76800.16,0.5,-0.40499,0.0003,15.83771]
[1779606704393,31.78,76799.28,0.5,-0.4054,0.0003,15.8415]
[1779606710494,31.82,76800.59,0.5,-0.40513,0.0003,15.83913]
[1779606712600,31.8,76805.71,0.5,-0.40356,0.0003,15.82462]
[1779606718739,31.7,76806.96,0.5,-0.40289,0.0003,15.8182]
[1779606724018,31.62,76808.08,0.5,-0.40233,0.0003,15.81283]
[1779606730823,31.52,76811.59,0.5,-0.40101,0.0003,15.80006]
[1779606735858,31.48,76812.32,0.5,-0.40065,0.0003,15.79657]
[1779606737037,31.48,76807.62,0.5,-0.40207,0.0003,15.81004]
[1779606741698,31.51,76808.97,0.5,-0.40177,0.0003,15.8073]
[1779606741740,31.51,76808.97,0.5,-0.40177,0.0003,15.8073]
[1779606741930,31.54,76809.18,0.5,-0.40178,0.0003,15.80745]
[1779606747025,31.53,76811.44,0.5,-0.40108,0.0003,15.80075]
[1779606751974,31.54,76815.2,0.5,-0.39996,0.0003,15.78465]
[1779606757011,31.48,76815.7,0.5,-0.39963,0.0003,15.78139]
[1779606762043,31.48,76812.93,0.5,-0.40045,0.0003,15.78924]
[1779606764043,31.48,76812.11,0.5,-0.4007,0.0003,15.79172]
[1779606764664,31.49,76812.11,0.5,-0.40072,0.0003,15.79185]
[1779606769715,31.57,76808.66,0.5,-0.40199,0.0003,15.80417]
[1779606774729,31.7,76811.4,0.5,-0.40154,0.0003,15.8001]
[1779606779757,31.73,76811.62,0.5,-0.40157,0.0003,15.8005]
[1779606784773,31.74,76813.79,0.5,-0.40094,0.0003,15.79447]
[1779606789694,31.75,76822.03,0.5,-0.39852,0.0003,15.77103]
[1779606794703,31.69,76818.54,0.5,-0.39937,0.0003,15.7793]
[1779606799722,31.61,76815.6,0.5,-0.40004,0.0003,15.78559]
[1779606801717,31.57,76822.57,0.5,-0.39784,0.0003,15.76398]
[1779606806724,31.57,76823.33,0.5,-0.3976,0.0003,15.76161]
[1779606811724,31.56,76823.43,0.5,-0.39755,0.0003,15.76116]
[1779606816746,31.56,76823.26,0.5,-0.39756,0.0003,15.75588]
[1779606818815,31.56,76823.21,0.5,-0.39757,0.0003,15.75594]
[1779606819447,31.56,76823.21,0.5,-0.39756,0.0003,15.75591]
[1779606824745,31.55,76825.17,0.5,-0.39696,0.0003,15.74994]
[1779606830524,31.55,76825.09,0.5,-0.39697,0.0003,15.75002]
[1779606836442,31.54,76824.84,0.5,-0.39704,0.0003,15.75065]
[1779606840672,31.53,76820.27,0.5,-0.39836,0.0003,15.76375]
[1779606847644,31.45,76819.13,0.5,-0.39848,0.0003,15.76477]
[1779606852664,31.42,76820.31,0.5,-0.39801,0.0003,15.76009]
[1779606857715,31.36,76820.74,0.5,-0.39773,0.0003,15.75715]
[1779606862750,31.32,76815.63,0.5,-0.39915,0.0003,15.77105]
[1779606867783,31.28,76812.25,0.5,-0.40004,0.0003,15.77957]
[1779606872819,31.24,76811.1,0.5,-0.40024,0.0003,15.77611]
[1779606878862,31.2,76810.1,0.5,-0.40043,0.0003,15.7779]
[1779606883895,31.21,76807.73,0.5,-0.40118,0.0003,15.78507]
[1779606889262,31.19,76807.47,0.5,-0.40121,0.0003,15.78534]
[1779606894382,31.16,76804.85,0.5,-0.40192,0.0003,15.79205]
[1779606900479,31.14,76804.47,0.5,-0.40196,0.0003,15.7924]
[1779606906052,31.11,76805.04,0.5,-0.40171,0.0003,15.78989]
[1779606911614,31.11,76804.08,0.5,-0.40199,0.0003,15.7926]
[1779606916670,31.1,76804.84,0.5,-0.40175,0.0003,15.79032]
[1779606922164,31.11,76805.28,0.5,-0.40164,0.0003,15.78931]
[1779606923170,31.11,76809.44,0.5,-0.40038,0.0003,15.77723]
[1779606925450,31.11,76816.36,0.5,-0.39828,0.0003,15.75678]
[1779606927400,31.11,76814.74,0.5,-0.39877,0.0003,15.76162]
[1779606927420,31.11,76814.74,0.5,-0.39877,0.0003,15.76162]
[1779606927855,31.11,76807.21,0.5,-0.40106,0.0003,15.78378]
[1779606929183,31.11,76804.49,0.5,-0.40188,0.0003,15.79154]
[1779606929772,31.11,76804.49,0.5,-0.40186,0.0003,15.79139]
[1779606934786,31.09,76803.91,0.5,-0.40195,0.0003,15.78686]
[1779606939801,31.06,76803.87,0.5,-0.4019,0.00031,15.78631]
[1779606944815,31.04,76803.23,0.5,-0.40204,0.00031,15.78762]
[1779606949843,31.04,76802.44,0.5,-0.40228,0.00031,15.78983]
[1779606951853,31.04,76793.16,0.5,-0.40511,0.00031,15.81606]
[1779606954989,31.0,76792.18,0.5,-0.4053,0.00031,15.81777]
[1779606955079,31.0,76792.18,0.5,-0.4053,0.00031,15.81777]
[1779606955389,31.0,76792.18,0.5,-0.4053,0.00031,15.81777]
[1779606955422,31.0,76792.18,0.5,-0.4053,0.00031,15.81777]
[1779606955544,31.0,76792.18,0.5,-0.4053,0.00031,15.81777]
[1779606955577,31.0,76792.18,0.5,-0.4053,0.00031,15.81777]
[1779606955612,31.0,76784.37,0.5,-0.4077,0.00031,15.83927]
[1779606956437,31.0,76784.37,0.5,-0.4077,0.00031,15.83927]
[1779606956479,31.0,76784.37,0.5,-0.4077,0.00031,15.83927]
[1779606956537,31.0,76784.37,0.5,-0.4077,0.00031,15.83927]
[1779606956571,31.0,76784.37,0.5,-0.4077,0.00031,15.83927]
[1779606957319,31.0,76784.7,0.5,-0.40759,0.00031,15.83837]
[1779606957333,31.0,76784.7,0.5,-0.40759,0.00031,15.83837]
[1779606957921,31.0,76784.7,0.5,-0.40759,0.00031,15.83837]
[1779606958154,31.0,76784.7,0.5,-0.40759,0.00031,15.83836]
[1779606958177,31.0,76784.7,0.5,-0.40759,0.00031,15.83836]
[1779606958485,31.0,76784.7,0.5,-0.40759,0.00031,15.83836]
[1779606958864,31.0,76786.34,0.5,-0.40709,0.00031,15.83388]
[1779606961704,31.0,76789.24,0.5,-0.4062,0.00031,15.82589]
[1779606961757,31.0,76789.24,0.5,-0.4062,0.00031,15.82589]
[1779606961840,31.0,76789.24,0.5,-0.4062,0.00031,15.82589]
[1779606961835,31.0,76789.49,0.5,-0.40612,0.00031,15.82518]
[1779606961939,31.0,76789.49,0.5,-0.40612,0.00031,15.82518]
[1779606961982,31.0,76789.49,0.5,-0.40612,0.00031,15.82518]
[1779606962502,31.04,76800.25,0.5,-0.40293,0.00031,15.79593]
[1779606963841,31.04,76800.25,0.5,-0.40293,0.00031,15.79593]
[1779606963906,31.04,76801.84,0.5,-0.40245,0.00031,15.79142]
[1779606969103,31.04,76801.7,0.5,-0.4025,0.00031,15.79196]
[1779606969507,31.04,76810.91,0.5,-0.39969,0.0003,15.76506]
[1779606975809,31.04,76807.85,0.5,-0.40061,0.00031,15.77392]
[1779606981704,31.03,76808.36,0.5,-0.40045,0.00031,15.77238]
[1779606987620,31.03,76810.49,0.5,-0.39979,0.0003,15.76605]
[1779606992655,31.03,76809.72,0.5,-0.39998,0.00031,15.76253]
[1779606997690,31.03,76810.22,0.5,-0.39982,0.00031,15.76102]
[1779607004123,31.03,76808.89,0.5,-0.40023,0.00031,15.76492]
[1779607010780,31.02,76810.17,0.5,-0.39984,0.00031,15.76113]
[1779607015816,31.02,76808.23,0.5,-0.40043,0.00031,15.76682]
[1779607020851,31.02,76807.36,0.5,-0.40069,0.00031,15.76934]
[1779607024879,31.02,76801.78,0.5,-0.40238,0.00031,15.78545]
[1779607029915,31.01,76800.25,0.5,-0.40281,0.00031,15.78946]
[1779607035957,30.99,76801.13,0.5,-0.4025,0.00031,15.78648]
[1779607040991,30.98,76803.55,0.5,-0.40172,0.00031,15.7791]
[1779607046312,30.97,76803.76,0.5,-0.40164,0.00031,15.77833]
[1779607051793,30.96,76805.46,0.5,-0.4011,0.00031,15.77315]
[1779607057882,30.95,76802.99,0.5,-0.40179,0.00031,15.77436]
[1779607067186,30.93,76804.02,0.5,-0.4014,0.00031,15.7706]
[1779607068549,30.93,76804.02,0.5,-0.4014,0.00031,15.7706]
[1779607068597,30.93,76804.02,0.5,-0.4014,0.00031,15.7706]
[1779607068606,30.93,76804.02,0.5,-0.4014,0.00031,15.7706]
[1779607068630,30.93,76804.02,0.5,-0.4014,0.00031,15.7706]
[1779607068926,30.92,76800.99,0.5,-0.40232,0.00031,15.77933]
[1779607071539,30.9,76797.58,0.5,-0.40329,0.00031,15.7884]
[1779607071547,30.9,76797.58,0.5,-0.40329,0.00031,15.7884]
[1779607072000,30.9,76797.66,0.5,-0.40328,0.00031,15.78831]
[1779607077012,30.91,76794.76,0.5,-0.40421,0.00031,15.79687]
[1779607079062,30.92,76789.76,0.5,-0.40577,0.00031,15.81115]
[1779607079120,30.92,76789.76,0.5,-0.40577,0.00031,15.81115]
[1779607079173,30.92,76789.76,0.5,-0.40577,0.00031,15.81115]
[1779607079270,30.92,76789.76,0.5,-0.40577,0.00031,15.81115]
[1779607084624,30.92,76787.75,0.5,-0.40637,0.00031,15.81658]
[1779607089625,30.91,76788.66,0.5,-0.40608,0.00031,15.81392]
[1779607094642,30.91,76787.76,0.5,-0.40634,0.00031,15.81633]
[1779607096002,30.91,76794.46,0.5,-0.40428,0.00031,15.79754]
[1779607100386,30.91,76794.14,0.5,-0.40438,0.00031,15.79842]
[1779607101022,30.95,76794.78,0.5,-0.40429,0.00031,15.79772]
[1779607106046,31.07,76796.32,0.5,-0.40416,0.00031,15.79677]
[1779607111071,31.25,76798.38,0.5,-0.40403,0.0003,15.79592]
[1779607116095,31.43,76796.1,0.5,-0.40522,0.0003,15.80174]
[1779607121119,31.57,76793.12,0.5,-0.40648,0.0003,15.81339]
[1779607126140,31.68,76791.87,0.5,-0.40717,0.0003,15.81978]
[1779607131169,31.74,76789.36,0.5,-0.40808,0.0003,15.82792]
[1779607131986,31.74,76789.36,0.5,-0.40808,0.0003,15.82792]
[1779607131998,31.74,76789.36,0.5,-0.40808,0.0003,15.82792]
[1779607132075,31.76,76789.31,0.5,-0.40815,0.0003,15.82854]
[1779607137677,31.6,76789.75,0.5,-0.40758,0.0003,15.82326]
[1779607147014,31.53,76793.71,0.5,-0.4062,0.0003,15.81084]
[1779607152783,31.67,76794.18,0.5,-0.40644,0.0003,15.81323]
[1779607156216,31.74,76795.73,0.5,-0.40616,0.0003,15.81081]
[1779607157085,31.76,76798.9,0.5,-0.40527,0.0003,15.80281]
[1779607162101,31.77,76796.73,0.5,-0.40594,0.0003,15.80894]
[1779607167127,31.78,76794.77,0.5,-0.40656,0.0003,15.81452]
[1779607169567,31.79,76794.24,0.5,-0.40674,0.0003,15.81611]
[1779607169577,31.79,76794.24,0.5,-0.40674,0.0003,15.81611]
[1779607169668,31.79,76794.24,0.5,-0.40674,0.0003,15.81611]
[1779607169860,31.79,76794.24,0.5,-0.40674,0.0003,15.81615]
[1779607170435,31.79,76794.24,0.5,-0.40674,0.0003,15.81615]
[1779607170464,31.79,76794.24,0.5,-0.40674,0.0003,15.81615]
[1779607170553,31.79,76794.24,0.5,-0.40674,0.0003,15.81615]
[1779607170594,31.79,76794.24,0.5,-0.40674,0.0003,15.81615]
[1779607170931,31.79,76794.24,0.5,-0.40674,0.0003,15.81615]
[1779607170942,31.79,76794.24,0.5,-0.40674,0.0003,15.81615]
[1779607170944,31.79,76794.24,0.5,-0.40674,0.0003,15.81615]
[1779607170971,31.79,76794.24,0.5,-0.40674,0.0003,15.81615]
[1779607171091,31.79,76794.24,0.5,-0.40674,0.0003,15.81615]
[1779607171125,31.79,76794.8,0.5,-0.40655,0.0003,15.80907]
[1779607171152,31.79,76794.8,0.5,-0.40655,0.0003,15.80907]
[1779607171579,31.79,76794.8,0.5,-0.40655,0.0003,15.80907]
[1779607171612,31.79,76794.8,0.5,-0.40655,0.0003,15.80907]
[1779607171619,31.79,76794.8,0.5,-0.40655,0.0003,15.80907]
[1779607171639,31.79,76794.8,0.5,-0.40655,0.0003,15.80907]
[1779607171683,31.79,76794.8,0.5,-0.40655,0.0003,15.80907]
[1779607171940,31.79,76794.8,0.5,-0.40655,0.0003,15.80907]
[1779607172082,31.79,76794.8,0.5,-0.40655,0.0003,15.80907]
[1779607172114,31.79,76795.71,0.5,-0.40628,0.0003,15.80666]
[1779607172947,31.79,76795.71,0.5,-0.40628,0.0003,15.80666]
[1779607177703,31.8,76796.39,0.5,-0.40609,0.0003,15.80496]
[1779607177958,31.8,76796.39,0.5,-0.40609,0.0003,15.80493]
[1779607183012,31.79,76796.74,0.5,-0.40598,0.0003,15.80398]
[1779607187027,31.79,76802.61,0.5,-0.40421,0.0003,15.78782]
[1779607187971,31.79,76802.61,0.5,-0.40421,0.0003,15.78782]
[1779607188190,31.79,76805.93,0.5,-0.40322,0.0003,15.77867]
[1779607189037,31.79,76805.93,0.5,-0.40321,0.0003,15.77856]
[1779607194195,31.78,76807.77,0.5,-0.40264,0.0003,15.77323]
[1779607196177,31.77,76808.88,0.5,-0.40229,0.0003,15.77002]
[1779607196182,31.77,76808.88,0.5,-0.40229,0.0003,15.77002]
[1779607196943,31.77,76808.88,0.5,-0.40229,0.0003,15.77002]
[1779607196953,31.77,76808.88,0.5,-0.40229,0.0003,15.77002]
[1779607196955,31.77,76808.88,0.5,-0.40229,0.0003,15.77002]
[1779607197156,31.77,76809.26,0.5,-0.40218,0.0003,15.76895]
[1779607202170,31.77,76811.04,0.5,-0.40165,0.0003,15.76394]
[1779607207193,31.78,76811.58,0.5,-0.40149,0.0003,15.76243]
[1779607212193,31.78,76811.58,0.5,-0.40149,0.0003,15.76245]
[1779607217203,31.77,76809.1,0.5,-0.40223,0.0003,15.76939]
[1779607218322,31.77,76808.48,0.5,-0.40241,0.0003,15.77107]
[1779607218336,31.77,76808.48,0.5,-0.40241,0.0003,15.77107]
[1779607218609,31.77,76808.37,0.5,-0.40243,0.0003,15.77131]
[1779607220844,31.77,76808.37,0.5,-0.40243,0.0003,15.77131]
[1779607221013,31.77,76808.37,0.5,-0.40243,0.0003,15.77131]
[1779607221024,31.77,76808.37,0.5,-0.40242,0.0003,15.77118]
[1779607223065,31.76,76798.29,0.5,-0.40542,0.0003,15.79886]
[1779607229341,31.74,76799.72,0.5,-0.40494,0.0003,15.7945]
[1779607234376,31.73,76798.59,0.5,-0.40522,0.0003,15.79163]
[1779607238322,31.73,76798.63,0.5,-0.4052,0.0003,15.7914]
[1779607238462,31.73,76798.63,0.5,-0.4052,0.0003,15.7914]
[1779607238506,31.73,76798.63,0.5,-0.4052,0.0003,15.7914]
[1779607238852,31.72,76797.18,0.5,-0.40563,0.0003,15.7953]
[1779607239365,31.72,76797.18,0.5,-0.40563,0.0003,15.7953]
[1779607239417,31.72,76793.03,0.5,-0.40687,0.0003,15.80648]
[1779607240903,31.72,76788.42,0.5,-0.40825,0.0003,15.81863]
[1779607245922,31.71,76789.01,0.5,-0.40805,0.0003,15.81691]
[1779607248842,31.7,76788.38,0.5,-0.40822,0.0003,15.81835]
[1779607248852,31.7,76788.38,0.5,-0.40822,0.0003,15.81835]
[1779607248889,31.7,76786.71,0.5,-0.40871,0.0003,15.82268]
[1779607254098,31.7,76785.65,0.5,-0.40902,0.0003,15.82529]
[1779607256528,31.69,76791.64,0.5,-0.4072,0.0003,15.80933]
[1779607261099,31.7,76790.03,0.5,-0.4077,0.0003,15.81376]
[1779607261217,31.7,76790.03,0.5,-0.4077,0.0003,15.81376]
[1779607268612,31.71,76788.31,0.5,-0.40826,0.0003,15.81877]
[1779607273651,31.72,76789.86,0.5,-0.40783,0.0003,15.81493]
[1779607278685,31.74,76790.46,0.5,-0.40768,0.0003,15.81364]
[1779607283717,31.75,76788.81,0.5,-0.4082,0.0003,15.81825]
[1779607288752,31.76,76786.43,0.5,-0.40894,0.0003,15.82472]
[1779607294794,31.77,76784.3,0.5,-0.40958,0.0003,15.82493]
[1779607300836,31.78,76784.13,0.5,-0.40966,0.0003,15.82564]
[1779607305871,31.88,76781.89,0.5,-0.41058,0.0003,15.83373]
[1779607310906,31.89,76784.24,0.5,-0.40992,0.0003,15.82806]
[1779607311963,31.89,76784.24,0.5,-0.40992,0.0003,15.82806]
[1779607311998,31.89,76784.92,0.5,-0.40972,0.0003,15.82635]
[1779607315440,31.93,76781.82,0.5,-0.41074,0.0003,15.83511]
[1779607315443,31.93,76781.82,0.5,-0.41074,0.0003,15.83511]
[1779607315941,31.96,76781.49,0.5,-0.41093,0.0003,15.83681]
[1779607320975,32.05,76781.48,0.5,-0.41115,0.0003,15.83883]
[1779607323675,32.08,76781.66,0.5,-0.41118,0.0003,15.83913]
[1779607323997,32.1,76781.66,0.5,-0.41122,0.0003,15.83949]
[1779607329420,32.16,76781.7,0.5,-0.41136,0.0003,15.84076]
[1779607335074,32.2,76784.73,0.5,-0.41057,0.0003,15.8342]
[1779607341116,32.21,76785.41,0.5,-0.41039,0.0003,15.83263]
[1779607349173,32.22,76784.54,0.5,-0.41066,0.0003,15.83502]
[1779607354217,32.25,76782.66,0.5,-0.41126,0.0003,15.83474]
[1779607359243,32.29,76782.73,0.5,-0.41135,0.0003,15.8356]
[1779607363220,32.29,76784.53,0.5,-0.41083,0.0003,15.83117]
[1779607363260,32.29,76784.53,0.5,-0.41083,0.0003,15.83117]
[1779607363318,32.3,76781.6,0.5,-0.4117,0.0003,15.8385]
[1779607365285,32.32,76776.2,0.5,-0.41336,0.0003,15.85234]
[1779607368894,32.37,76773.98,0.5,-0.41413,0.0003,15.8587]
[1779607370301,32.38,76774.24,0.5,-0.41408,0.0003,15.85836]
[1779607371328,32.34,76774.52,0.5,-0.41391,0.0003,15.85687]
[1779607376362,32.33,76773.85,0.5,-0.41407,0.0003,15.85812]
[1779607381398,32.31,76775.54,0.5,-0.41352,0.0003,15.85366]
[1779607386434,32.29,76777.25,0.5,-0.41297,0.0003,15.84911]
[1779607392152,32.28,76778.97,0.5,-0.41243,0.0003,15.84459]
[1779607392183,32.27,76793.82,0.5,-0.40802,0.0003,15.80691]
[1779607398846,32.25,76791.57,0.5,-0.40864,0.0003,15.81223]
[1779607404560,32.24,76790.5,0.5,-0.40891,0.0003,15.81463]
[1779607410067,32.22,76789.62,0.5,-0.40914,0.0003,15.81653]
[1779607410365,32.22,76789.62,0.5,-0.40913,0.0003,15.81646]
[1779607415394,32.2,76786.93,0.5,-0.40986,0.0003,15.81736]
[1779607420414,32.19,76786.38,0.5,-0.40999,0.0003,15.81843]
[1779607425434,32.18,76784.93,0.5,-0.41038,0.0003,15.82179]
[1779607430456,32.16,76783.84,0.5,-0.41067,0.0003,15.82418]
[1779607435458,32.15,76784.31,0.5,-0.41049,0.0003,15.82265]
[1779607440472,32.13,76784.25,0.5,-0.41047,0.0003,15.82245]
[1779607445483,32.11,76784.31,0.5,-0.41041,0.0003,15.82192]
[1779607450339,32.1,76789.73,0.5,-0.40876,0.0003,15.80765]
[1779607455342,32.08,76792.45,0.5,-0.40791,0.0003,15.80023]
[1779607460352,31.97,76791.63,0.5,-0.40786,0.0003,15.79962]
[1779607463160,31.88,76792.46,0.5,-0.40736,0.0003,15.79502]
[1779607463358,31.87,76792.27,0.5,-0.40741,0.0003,15.79545]
[1779607467768,31.86,76793.46,0.5,-0.40702,0.0003,15.79197]
[1779607467783,31.86,76793.46,0.5,-0.40702,0.0003,15.79197]
[1779607469827,31.85,76794.05,0.5,-0.40683,0.0003,15.79024]
[1779607469832,31.85,76794.05,0.5,-0.40683,0.0003,15.79024]
[1779607474457,31.84,76798.11,0.5,-0.40555,0.0003,15.77332]
[1779607475974,31.84,76798.11,0.5,-0.40554,0.0003,15.77325]
[1779607475983,31.84,76798.11,0.5,-0.40554,0.0003,15.77325]
[1779607481012,31.82,76798.11,0.5,-0.4055,0.0003,15.77286]
[1779607482138,31.82,76798.11,0.5,-0.40549,0.0003,15.77278]
[1779607482145,31.82,76798.11,0.5,-0.40549,0.0003,15.77278]
[1779607484202,31.81,76798.53,0.5,-0.40535,0.0003,15.77148]
[1779607484207,31.81,76798.53,0.5,-0.40535,0.0003,15.77148]
[1779607486247,31.81,76796.66,0.5,-0.40589,0.0003,15.77638]
[1779607486337,31.8,76796.66,0.5,-0.40588,0.0003,15.7763]
[1779607490166,31.79,76792.74,0.5,-0.40703,0.0003,15.78651]
[1779607495201,31.78,76788.07,0.5,-0.40839,0.0003,15.7985]
[1779607499556,31.77,76783.7,0.5,-0.40967,0.0003,15.80962]
[1779607509297,31.74,76782.79,0.5,-0.40987,0.0003,15.81129]
[1779607514332,31.72,76778.96,0.5,-0.41099,0.0003,15.8208]
[1779607519368,31.71,76777.43,0.5,-0.41142,0.0003,15.82439]
[1779607524405,31.7,76775.96,0.5,-0.41183,0.0003,15.82782]
[1779607525410,31.7,76771.03,0.5,-0.41331,0.0003,15.84012]
[1779607526912,31.69,76768.77,0.5,-0.41399,0.0003,15.84565]
[1779607526922,31.69,76768.77,0.5,-0.41399,0.0003,15.84565]
[1779607527471,31.69,76769.52,0.5,-0.41376,0.0003,15.84374]
[1779607532482,31.68,76770.41,0.5,-0.41343,0.0003,15.83569]
[1779607533517,31.67,76772.55,0.5,-0.41277,0.0003,15.83023]
[1779607533528,31.67,76772.55,0.5,-0.41277,0.0003,15.83023]
[1779607534474,31.67,76772.55,0.5,-0.41277,0.0003,15.83017]
[1779607539509,31.66,76775.04,0.5,-0.41198,0.0003,15.82361]
[1779607547107,31.65,76776.1,0.5,-0.41163,0.0003,15.82068]
[1779607556628,31.61,76773.67,0.5,-0.41229,0.0003,15.82608]
[1779607561663,31.6,76770.75,0.5,-0.41314,0.0003,15.83314]
[1779607566697,31.59,76771.23,0.5,-0.41297,0.0003,15.83169]
[1779607571733,31.58,76769.95,0.5,-0.41333,0.0003,15.83464]
[1779607576767,31.57,76769.29,0.5,-0.4135,0.0003,15.83604]
[1779607582810,31.56,76769.2,0.5,-0.41349,0.0003,15.83598]
[1779607584825,31.55,76777.41,0.5,-0.41099,0.0003,15.81512]
[1779607590187,31.54,76775.57,0.5,-0.41153,0.0003,15.8196]
[1779607595980,31.53,76774.51,0.5,-0.4118,0.0003,15.8165]
[1779607603352,31.53,76773.72,0.5,-0.41202,0.0003,15.81831]
[1779607603541,31.53,76773.72,0.5,-0.41202,0.0003,15.81831]
[1779607604517,31.52,76785.2,0.5,-0.40852,0.0003,15.78839]
[1779607605389,31.52,76785.2,0.5,-0.40852,0.0003,15.78839]
[1779607605393,31.52,76785.2,0.5,-0.40852,0.0003,15.78839]
[1779607605480,31.52,76788.32,0.5,-0.40757,0.0003,15.78005]
[1779607606463,31.52,76788.32,0.5,-0.40757,0.0003,15.78005]
[1779607606507,31.51,76787.81,0.5,-0.40771,0.0003,15.78133]
[1779607611552,31.5,76784.94,0.5,-0.40855,0.0003,15.78862]
[1779607618057,31.47,76785.47,0.5,-0.40831,0.0003,15.78652]
[1779607628594,31.46,76785.52,0.5,-0.40826,0.0003,15.78604]
[1779607634170,31.42,76787.43,0.5,-0.40757,0.0003,15.77993]
[1779607640541,31.41,76787.29,0.5,-0.40758,0.0003,15.78]
[1779607646254,31.39,76794.01,0.5,-0.4055,0.0003,15.76135]
[1779607652294,31.37,76792.39,0.5,-0.40591,0.0003,15.75963]
[1779607657329,31.36,76792.01,0.5,-0.40598,0.0003,15.76025]
[1779607664379,31.33,76791.29,0.5,-0.40614,0.0003,15.76164]
[1779607670756,31.31,76790.18,0.5,-0.40643,0.0003,15.76417]
[1779607676462,31.3,76789.6,0.5,-0.40656,0.00031,15.76531]
[1779607681498,31.28,76789.14,0.5,-0.40666,0.00031,15.76615]
[1779607686532,31.27,76789.94,0.5,-0.40637,0.00031,15.76358]
[1779607691567,31.26,76792.11,0.5,-0.40569,0.00031,15.75741]
[1779607697610,31.25,76792.62,0.5,-0.40551,0.00031,15.75576]
[1779607698284,31.25,76796.49,0.5,-0.40432,0.00031,15.74497]
[1779607706673,31.24,76796.49,0.5,-0.40429,0.00031,15.74469]
[1779607708686,31.24,76802.5,0.5,-0.40245,0.0003,15.72763]
[1779607713721,31.23,76805.38,0.5,-0.40153,0.0003,15.71354]
[1779607718757,31.22,76807.22,0.5,-0.40095,0.0003,15.70804]
[1779607724299,31.22,76807.15,0.5,-0.40096,0.0003,15.7081]
[1779607729337,31.21,76809.41,0.5,-0.40025,0.0003,15.70133]
[1779607734870,31.2,76809.7,0.5,-0.40013,0.0003,15.70017]
[1779607740538,31.2,76809.7,0.5,-0.40013,0.0003,15.70017]
[1779607745946,31.18,76809.74,0.5,-0.40006,0.0003,15.69945]
[1779607751322,31.18,76810.51,0.5,-0.3998,0.0003,15.69698]
[1779607759038,31.17,76812.31,0.5,-0.39923,0.0003,15.69142]
[1779607764111,31.16,76815.03,0.5,-0.39839,0.0003,15.68316]
[1779607769133,31.16,76815.27,0.5,-0.3983,0.0003,15.68227]
[1779607772289,31.15,76815.3,0.5,-0.39825,0.0003,15.67642]
[1779607772335,31.15,76815.3,0.5,-0.39825,0.0003,15.67642]
[1779607774168,31.15,76820.92,0.5,-0.39652,0.0003,15.65933]
[1779607779208,31.14,76817.65,0.5,-0.3975,0.0003,15.66905]
[1779607784065,31.14,76816.3,0.5,-0.39789,0.00031,15.67287]
[1779607784142,31.14,76816.3,0.5,-0.39789,0.00031,15.67287]
[1779607784361,31.14,76816.3,0.5,-0.39789,0.00031,15.67287]
[1779607784762,31.13,76816.3,0.5,-0.39788,0.00031,15.67278]
[1779607787058,31.13,76816.3,0.5,-0.39786,0.00031,15.67259]
[1779607787099,31.13,76816.3,0.5,-0.39786,0.00031,15.67259]
[1779607787231,31.12,76816.3,0.5,-0.39785,0.00031,15.6725]
[1779607790468,31.12,76816.3,0.5,-0.39784,0.00031,15.67232]
[1779607790566,31.12,76815.78,0.5,-0.39799,0.00031,15.67379]
[1779607797330,31.1,76815.6,0.5,-0.39798,0.00031,15.67371]
[1779607802367,31.08,76813.45,0.5,-0.3986,0.00031,15.67971]
[1779607808615,31.08,76812.05,0.5,-0.39903,0.00031,15.68392]
[1779607812678,31.09,76810.66,0.5,-0.39948,0.00031,15.68831]
[1779607814775,31.09,76804.62,0.5,-0.40133,0.00031,15.70605]
[1779607815200,31.09,76804.62,0.5,-0.40133,0.00031,15.70605]
[1779607815209,31.09,76804.62,0.5,-0.40133,0.00031,15.70605]
[1779607815728,31.09,76804.63,0.5,-0.40133,0.00031,15.70604]
[1779607818302,31.09,76802.34,0.5,-0.40203,0.00031,15.71268]
[1779607818346,31.09,76802.34,0.5,-0.40203,0.00031,15.71268]
[1779607820493,31.09,76792.69,0.5,-0.40499,0.00031,15.74007]
[1779607824455,31.09,76794.68,0.5,-0.40438,0.00031,15.73448]
[1779607824494,31.09,76794.68,0.5,-0.40438,0.00031,15.73448]
[1779607824537,31.09,76794.68,0.5,-0.40438,0.00031,15.73448]
[1779607824599,31.09,76794.68,0.5,-0.40438,0.00031,15.73448]
[1779607824718,31.09,76794.68,0.5,-0.40438,0.00031,15.73448]
[1779607824782,31.09,76794.68,0.5,-0.40438,0.00031,15.73448]
[1779607824716,31.09,76795.26,0.5,-0.4042,0.00031,15.73286]
[1779607825753,31.09,76787.3,0.5,-0.40665,0.00031,15.75498]
[1779607828631,31.09,76787.0,0.5,-0.40674,0.00031,15.7558]
[1779607828644,31.09,76787.0,0.5,-0.40674,0.00031,15.7558]
[1779607828796,31.09,76787.01,0.5,-0.40674,0.00031,15.75578]
[1779607833596,31.1,76787.67,0.5,-0.40652,0.00031,15.74844]
[1779607838596,31.11,76784.79,0.5,-0.40742,0.00031,15.7565]
[1779607838678,31.11,76784.79,0.5,-0.40742,0.00031,15.7565]
[1779607839730,31.12,76780.2,0.5,-0.40888,0.00031,15.76931]
[1779607844781,31.13,76780.21,0.5,-0.40889,0.00031,15.76944]
[1779607849401,31.18,76779.93,0.5,-0.40912,0.00031,15.77154]
[1779607849444,31.18,76779.93,0.5,-0.40912,0.00031,15.77154]
[1779607849696,31.2,76779.97,0.5,-0.40916,0.00031,15.77187]
[1779607854732,31.23,76777.36,0.5,-0.41002,0.00031,15.77936]
[1779607856124,31.24,76777.04,0.5,-0.41017,0.00031,15.78063]
[1779607856130,31.24,76777.04,0.5,-0.41017,0.00031,15.78063]
[1779607856795,31.25,76776.58,0.5,-0.41031,0.00031,15.78188]
[1779607861811,31.27,76776.86,0.5,-0.41029,0.00031,15.78174]
[1779607865808,31.3,76768.2,0.5,-0.41302,0.00031,15.80464]
[1779607868600,31.3,76770.39,0.5,-0.41236,0.00031,15.79918]
[1779607868828,31.3,76770.85,0.5,-0.41222,0.00031,15.79805]
[1779607872756,31.33,76777.0,0.5,-0.41042,0.00031,15.78291]
[1779607874764,31.36,76778.35,0.5,-0.41007,0.00031,15.77997]
[1779607874788,31.38,76778.91,0.5,-0.40996,0.00031,15.7791]
[1779607879804,31.39,76779.27,0.5,-0.40988,0.00031,15.7784]
[1779607884337,31.43,76776.38,0.5,-0.41085,0.0003,15.78673]
[1779607884362,31.43,76776.38,0.5,-0.41085,0.0003,15.78673]
[1779607884425,31.43,76776.38,0.5,-0.41085,0.0003,15.78673]
[1779607884525,31.43,76776.85,0.5,-0.41071,0.0003,15.78557]
[1779607885951,31.43,76782.31,0.5,-0.40905,0.0003,15.77136]
[1779607892306,31.49,76784.62,0.5,-0.40849,0.0003,15.76116]
[1779607898035,31.5,76783.49,0.5,-0.40885,0.0003,15.76437]
[1779607901438,31.51,76777.77,0.5,-0.41061,0.0003,15.77947]
[1779607907397,31.52,76775.61,0.5,-0.41129,0.0003,15.78524]
[1779607913141,31.53,76776.7,0.5,-0.411,0.0003,15.78281]
[1779607918176,31.55,76776.23,0.5,-0.41117,0.0003,15.78427]
[1779607923212,31.56,76776.59,0.5,-0.41109,0.0003,15.7836]
[1779607924036,31.56,76776.59,0.5,-0.41109,0.0003,15.7836]
[1779607924045,31.56,76776.59,0.5,-0.41109,0.0003,15.7836]
[1779607924844,31.56,76774.73,0.5,-0.41166,0.0003,15.78845]
[1779607929845,31.57,76775.63,0.5,-0.41141,0.0003,15.78636]
[1779607934854,31.58,76776.4,0.5,-0.41121,0.0003,15.78464]
[1779607939855,31.59,76777.18,0.5,-0.411,0.0003,15.78289]
[1779607944876,31.6,76777.74,0.5,-0.41085,0.0003,15.78169]
[1779607946197,31.6,76779.5,0.5,-0.41033,0.0003,15.77726]
[1779607946844,31.61,76786.64,0.5,-0.40817,0.0003,15.75862]
[1779607950087,31.63,76789.48,0.5,-0.40737,0.0003,15.75164]
[1779607950855,31.63,76789.28,0.5,-0.40744,0.0003,15.7522]
[1779607955882,31.63,76787.94,0.5,-0.40783,0.0003,15.75024]
[1779607959856,31.64,76780.41,0.5,-0.41012,0.0003,15.77013]
[1779607964878,31.65,76782.03,0.5,-0.40965,0.0003,15.76609]
[1779607969883,31.66,76780.85,0.5,-0.41003,0.0003,15.76935]
[1779607973870,31.66,76775.93,0.5,-0.41154,0.0003,15.78217]
[1779607978915,31.67,76775.59,0.5,-0.41166,0.0003,15.78321]
[1779607983919,31.68,76774.12,0.5,-0.41213,0.0003,15.78716]
[1779607985941,31.69,76782.41,0.5,-0.40964,0.0003,15.76607]
[1779607986914,31.69,76786.31,0.5,-0.40846,0.0003,15.75591]
[1779607991924,31.69,76785.82,0.5,-0.40862,0.0003,15.75732]
[1779607996928,31.7,76784.38,0.5,-0.40907,0.0003,15.76124]
[1779608001940,31.71,76780.63,0.5,-0.41022,0.0003,15.77113]
[1779608006957,31.72,76778.81,0.5,-0.4108,0.0003,15.776]
[1779608011969,31.72,76779.93,0.5,-0.41048,0.0003,15.77332]
[1779608017008,31.73,76779.88,0.5,-0.41049,0.0003,15.76803]
[1779608022029,31.74,76779.63,0.5,-0.41058,0.0003,15.76886]
[1779608027053,31.75,76780.06,0.5,-0.41047,0.0003,15.76794]
[1779608032054,31.76,76780.48,0.5,-0.41037,0.0003,15.76703]
[1779608037081,31.76,76780.86,0.5,-0.41027,0.0003,15.76623]
[1779608042082,31.77,76780.61,0.5,-0.41036,0.0003,15.76704]
[1779608047102,31.78,76780.83,0.5,-0.41032,0.0003,15.76664]
[1779608049963,31.78,76787.14,0.5,-0.40842,0.0003,15.75034]
[1779608054970,31.78,76786.71,0.5,-0.40856,0.0003,15.75156]
[1779608059989,31.79,76783.09,0.5,-0.40967,0.0003,15.76112]
[1779608065005,31.8,76781.12,0.5,-0.41028,0.0003,15.76635]
[1779608067074,31.8,76777.17,0.5,-0.41148,0.0003,15.77652]
[1779608072088,31.81,76778.25,0.5,-0.41117,0.0003,15.77393]
[1779608073108,31.81,76779.45,0.5,-0.41079,0.0003,15.76531]
[1779608073125,31.81,76779.45,0.5,-0.41079,0.0003,15.76531]
[1779608073143,31.81,76779.45,0.5,-0.41079,0.0003,15.76531]
[1779608073285,31.81,76779.45,0.5,-0.41079,0.0003,15.76531]
[1779608074094,31.81,76786.01,0.5,-0.40882,0.0003,15.74841]
[1779608075060,31.81,76790.42,0.5,-0.40749,0.0003,15.73684]
[1779608080084,31.81,76791.97,0.5,-0.40703,0.0003,15.73278]
[1779608080464,31.82,76792.37,0.5,-0.40691,0.0003,15.73172]
[1779608080689,31.82,76797.41,0.5,-0.4054,0.0003,15.71818]
[1779608084044,31.82,76800.7,0.5,-0.40441,0.0003,15.70921]
[1779608084053,31.82,76800.7,0.5,-0.40441,0.0003,15.70921]
[1779608085023,31.81,76805.23,0.5,-0.40305,0.0003,15.69667]
[1779608085608,31.81,76805.23,0.5,-0.40305,0.0003,15.69667]
[1779608085617,31.81,76805.23,0.5,-0.40305,0.0003,15.69667]
[1779608086061,31.81,76810.1,0.5,-0.40158,0.0003,15.68299]
[1779608088008,31.81,76805.64,0.5,-0.40291,0.0003,15.69545]
[1779608090069,31.81,76800.64,0.5,-0.40441,0.0003,15.70924]
[1779608095094,31.81,76801.13,0.5,-0.40426,0.0003,15.70786]
[1779608095046,31.81,76807.47,0.5,-0.40236,0.0003,15.69026]
[1779608099120,31.81,76814.19,0.5,-0.40033,0.0003,15.67113]
[1779608100111,31.78,76830.84,0.5,-0.39528,0.0003,15.6214]
[1779608100160,31.78,76830.84,0.5,-0.39528,0.0003,15.6214]
[1779608100193,31.78,76830.84,0.5,-0.39528,0.0003,15.6214]
[1779608100464,31.78,76835.71,0.5,-0.39382,0.0003,15.60661]
[1779608102027,31.78,76835.71,0.5,-0.39382,0.0003,15.60661]
[1779608102029,31.78,76835.71,0.5,-0.39382,0.0003,15.60661]
[1779608102031,31.79,76834.95,0.5,-0.39408,0.0003,15.60924]
[1779608103399,31.79,76834.95,0.5,-0.39408,0.0003,15.60924]
[1779608103431,31.79,76834.95,0.5,-0.39408,0.0003,15.60924]
[1779608104088,31.79,76834.95,0.5,-0.39408,0.0003,15.60924]
[1779608103583,31.79,76822.99,0.5,-0.39766,0.0003,15.64519]
[1779608105124,31.79,76820.58,0.5,-0.39838,0.0003,15.6522]
[1779608110059,31.78,76813.94,0.5,-0.40034,0.0003,15.67112]
[1779608110617,31.78,76813.94,0.5,-0.40034,0.0003,15.67112]
[1779608110671,31.78,76813.94,0.5,-0.40034,0.0003,15.67112]
[1779608110752,31.78,76812.9,0.5,-0.40065,0.0003,15.67405]
[1779608112811,31.78,76807.57,0.5,-0.40224,0.0003,15.68907]
[1779608116118,31.77,76806.0,0.5,-0.4027,0.0003,15.6934]
[1779608116131,31.77,76806.0,0.5,-0.4027,0.0003,15.6934]
[1779608116159,31.77,76804.87,0.5,-0.40304,0.0003,15.69653]
[1779608116569,31.77,76804.87,0.5,-0.40304,0.0003,15.6965]
[1779608118489,31.77,76805.14,0.5,-0.40295,0.0003,15.69571]
[1779608118511,31.77,76805.14,0.5,-0.40295,0.0003,15.69571]
[1779608123930,31.75,76803.66,0.5,-0.40334,0.0003,15.69931]
[1779608127235,31.71,76803.46,0.5,-0.40329,0.0003,15.69877]
[1779608128770,31.7,76802.9,0.5,-0.40342,0.0003,15.69996]
[1779608129559,31.69,76802.79,0.5,-0.40344,0.0003,15.70011]
[1779608130039,31.69,76799.07,0.5,-0.40456,0.0003,15.71038]
[1779608131125,31.69,76794.51,0.5,-0.40591,0.0003,15.71715]
[1779608133507,31.69,76793.74,0.5,-0.40613,0.0003,15.71919]
[1779608134103,31.69,76793.74,0.5,-0.40613,0.0003,15.71917]
[1779608139107,31.69,76793.3,0.5,-0.40626,0.0003,15.72028]
[1779608144124,31.68,76790.64,0.5,-0.40705,0.0003,15.72734]
[1779608147249,31.68,76789.4,0.5,-0.40742,0.0003,15.73059]
[1779608148074,31.68,76789.54,0.5,-0.40738,0.0003,15.73021]
[1779608153086,31.68,76787.25,0.5,-0.40806,0.0003,15.73624]
[1779608155893,31.68,76786.91,0.5,-0.40816,0.0003,15.73711]
[1779608155958,31.68,76783.83,0.5,-0.40909,0.0003,15.74519]
[1779608157232,31.68,76783.83,0.5,-0.40909,0.0003,15.74518]
[1779608157515,31.68,76783.83,0.5,-0.40909,0.0003,15.74518]
[1779608157860,31.7,76778.03,0.5,-0.4109,0.0003,15.76068]
[1779608160244,31.72,76778.43,0.5,-0.41084,0.0003,15.76017]
[1779608160881,31.73,76778.73,0.5,-0.41078,0.0003,15.75967]
[1779608165918,31.78,76778.96,0.5,-0.41085,0.0003,15.76035]
[1779608167931,31.81,76785.59,0.5,-0.40891,0.0003,15.74382]
[1779608172967,31.87,76784.53,0.5,-0.4094,0.0003,15.74814]
[1779608175970,31.9,76784.92,0.5,-0.40934,0.0003,15.74771]
[1779608176026,31.9,76784.92,0.5,-0.40934,0.0003,15.74771]
[1779608176122,31.91,76794.29,0.5,-0.40656,0.0003,15.72337]
[1779608178071,31.93,76793.31,0.5,-0.40689,0.0003,15.72639]
[1779608178075,31.93,76793.31,0.5,-0.40689,0.0003,15.72639]
[1779608178084,31.93,76793.31,0.5,-0.40689,0.0003,15.72639]
[1779608180129,31.97,76790.68,0.5,-0.40781,0.0003,15.73456]
[1779608182182,32.02,76790.82,0.5,-0.40789,0.0003,15.73534]
[1779608184233,31.99,76789.63,0.5,-0.40816,0.0003,15.73763]
[1779608185054,31.96,76789.67,0.5,-0.40807,0.0003,15.73684]
[1779608190090,31.95,76786.83,0.5,-0.4089,0.0003,15.74401]
[1779608190388,31.95,76786.83,0.5,-0.4089,0.0003,15.74401]
[1779608192460,32.02,76785.79,0.5,-0.40936,0.0003,15.74267]
[1779608193111,32.05,76784.86,0.5,-0.40972,0.0003,15.74584]
[1779608194138,32.05,76784.86,0.5,-0.40972,0.0003,15.74584]
[1779608194211,32.08,76783.63,0.5,-0.41017,0.0003,15.74973]
[1779608196137,32.14,76779.73,0.5,-0.41149,0.0003,15.76095]
[1779608201172,32.27,76775.92,0.5,-0.41295,0.0003,15.77328]
[1779608206180,32.36,76774.36,0.5,-0.41364,0.0003,15.77909]
[1779608206555,32.39,76773.8,0.5,-0.41385,0.0003,15.78091]
[1779608207214,32.41,76772.89,0.5,-0.41418,0.0003,15.78354]
[1779608208846,32.43,76772.67,0.5,-0.41429,0.0003,15.7845]
[1779608208854,32.43,76772.67,0.5,-0.41429,0.0003,15.7845]
[1779608213864,32.52,76770.96,0.5,-0.41503,0.0003,15.79058]
[1779608218869,32.61,76771.42,0.5,-0.4151,0.0003,15.7913]
[1779608221175,32.65,76771.04,0.5,-0.41529,0.00029,15.79288]
[1779608221176,32.65,76771.04,0.5,-0.41529,0.00029,15.79288]
[1779608221234,32.65,76771.04,0.5,-0.41529,0.00029,15.79288]
[1779608221186,32.66,76771.0,0.5,-0.41534,0.00029,15.79331]
[1779608227355,32.75,76770.51,0.5,-0.4157,0.00029,15.79631]
[1779608234717,32.86,76770.03,0.5,-0.41609,0.00029,15.7996]
[1779608240651,32.91,76769.82,0.5,-0.41627,0.00029,15.80107]
[1779608243471,32.96,76764.88,0.5,-0.41783,0.00029,15.81325]
[1779608248506,33.0,76763.07,0.5,-0.41844,0.00029,15.81805]
[1779608251988,33.01,76763.21,0.5,-0.41842,0.00029,15.81787]
[1779608252177,33.03,76763.04,0.5,-0.41849,0.00029,15.81303]
[1779608257182,33.06,76764.0,0.5,-0.41827,0.00029,15.81138]
[1779608262182,33.09,76763.7,0.5,-0.41843,0.00029,15.81264]
[1779608262281,33.09,76763.7,0.5,-0.41843,0.00029,15.81264]
[1779608262603,33.09,76763.66,0.5,-0.41845,0.00029,15.81284]
[1779608267638,33.12,76762.79,0.5,-0.41877,0.00029,15.81529]
[1779608272674,33.15,76765.25,0.5,-0.41811,0.00029,15.81033]
[1779608277709,33.18,76763.89,0.5,-0.41859,0.00029,15.81401]
[1779608282830,33.21,76762.86,0.5,-0.41893,0.00029,15.81667]
[1779608283280,33.21,76761.27,0.5,-0.41941,0.00029,15.82025]
[1779608288311,33.22,76761.05,0.5,-0.4195,0.00029,15.82099]
[1779608290326,33.24,76765.35,0.5,-0.41828,0.00029,15.81172]
[1779608291797,33.24,76767.57,0.5,-0.41765,0.00029,15.8069]
[1779608292111,33.25,76768.1,0.5,-0.41751,0.00029,15.80586]
[1779608297850,33.3,76769.95,0.5,-0.41709,0.00029,15.80269]
[1779608302885,33.34,76769.9,0.5,-0.41719,0.00029,15.8035]
[1779608307920,33.37,76769.31,0.5,-0.41743,0.00029,15.80541]
[1779608312958,33.4,76768.98,0.5,-0.41756,0.00029,15.80102]
[1779608317992,33.42,76765.65,0.5,-0.41856,0.00029,15.80875]
[1779608323027,33.43,76767.21,0.5,-0.41815,0.00029,15.80563]
[1779608328068,33.43,76766.52,0.5,-0.41835,0.00029,15.80718]
[1779608333098,33.44,76768.28,0.5,-0.41786,0.00029,15.80343]
[1779608338134,33.46,76768.69,0.5,-0.41777,0.00029,15.80279]
[1779608342418,33.47,76768.68,0.5,-0.4178,0.00029,15.80303]
[1779608343335,33.47,76768.03,0.5,-0.41799,0.00029,15.80447]
[1779608348362,33.47,76767.99,0.5,-0.41801,0.00029,15.80462]
[1779608353373,33.47,76767.6,0.5,-0.41812,0.00029,15.8055]
[1779608353379,33.47,76772.78,0.5,-0.41663,0.00029,15.79397]
[1779608358393,33.5,76775.15,0.5,-0.41601,0.00029,15.78915]
[1779608363396,33.52,76773.89,0.5,-0.41642,0.00029,15.79238]
[1779608368422,33.54,76774.26,0.5,-0.41637,0.00029,15.79201]
[1779608373430,33.56,76773.52,0.5,-0.41659,0.00029,15.78835]
[1779608375172,33.56,76773.64,0.5,-0.41656,0.00029,15.78814]
[1779608375395,33.57,76773.49,0.5,-0.41661,0.00029,15.78854]
[1779608380431,33.58,76774.23,0.5,-0.41644,0.00029,15.78721]
[1779608385770,33.6,76770.0,0.5,-0.41768,0.00029,15.79689]
[1779608390223,33.6,76767.23,0.5,-0.41848,0.00029,15.80298]
[1779608390321,33.6,76766.89,0.5,-0.41858,0.00029,15.80372]
[1779608395839,33.6,76764.33,0.5,-0.41931,0.00029,15.80926]
[1779608401579,33.59,76764.33,0.5,-0.41931,0.00029,15.80925]
[1779608406613,33.59,76761.8,0.5,-0.42003,0.00029,15.81467]
[1779608411648,33.59,76758.13,0.5,-0.42109,0.00029,15.82245]
[1779608416685,33.59,76759.73,0.5,-0.42062,0.00029,15.81902]
[1779608421719,33.59,76760.66,0.5,-0.42035,0.00029,15.817]
[1779608428752,33.59,76761.96,0.5,-0.41997,0.00029,15.81419]
[1779608428816,33.59,76761.96,0.5,-0.41997,0.00029,15.81419]
[1779608428871,33.58,76763.31,0.5,-0.41958,0.00029,15.81127]
[1779608434812,33.58,76763.56,0.5,-0.41948,0.00029,15.80508]
[1779608440907,33.58,76764.35,0.5,-0.41925,0.00029,15.80336]
[1779608446192,33.58,76764.98,0.5,-0.41906,0.00029,15.80196]
[1779608451022,33.58,76765.9,0.5,-0.4188,0.00029,15.79994]
[1779608451065,33.58,76765.9,0.5,-0.4188,0.00029,15.79994]
[1779608452155,33.58,76765.92,0.5,-0.41879,0.00029,15.79989]
[1779608452221,33.58,76765.92,0.5,-0.41879,0.00029,15.79989]
[1779608452476,33.58,76766.07,0.5,-0.41875,0.00029,15.79956]
[1779608454090,33.58,76764.1,0.5,-0.41931,0.00029,15.80384]
[1779608454101,33.58,76764.1,0.5,-0.41931,0.00029,15.80384]
[1779608454392,33.58,76764.04,0.5,-0.41933,0.00029,15.80396]
[1779608459430,33.58,76764.13,0.5,-0.4193,0.00029,15.80375]
[1779608464484,33.58,76763.75,0.5,-0.41941,0.00029,15.80455]
[1779608469499,33.57,76764.51,0.5,-0.41918,0.00029,15.80282]
[1779608474504,33.56,76764.92,0.5,-0.41904,0.00029,15.80178]
[1779608478362,33.55,76763.34,0.5,-0.41948,0.00029,15.80505]
[1779608478368,33.55,76763.34,0.5,-0.41948,0.00029,15.80505]
[1779608478405,33.55,76763.28,0.5,-0.41949,0.00029,15.80512]
[1779608479501,33.55,76759.43,0.5,-0.42059,0.00029,15.81332]
[1779608484520,33.54,76758.13,0.5,-0.42094,0.00029,15.81588]
[1779608489536,33.53,76756.69,0.5,-0.42135,0.00029,15.81888]
[1779608494567,33.53,76755.04,0.5,-0.4218,0.00029,15.81668]
[1779608499595,33.52,76754.45,0.5,-0.42196,0.00029,15.81781]
[1779608504604,33.52,76753.79,0.5,-0.42214,0.00029,15.81916]
[1779608509634,33.52,76753.44,0.5,-0.42223,0.00029,15.81981]
[1779608514677,33.52,76753.16,0.5,-0.42231,0.00029,15.82036]
[1779608519716,33.51,76752.82,0.5,-0.4224,0.00029,15.82104]
[1779608524738,33.51,76752.03,0.5,-0.42263,0.00029,15.82266]
[1779608529585,33.51,76747.57,0.5,-0.42391,0.00029,15.8318]
[1779608529705,33.51,76747.57,0.5,-0.42391,0.00029,15.8318]
[1779608529756,33.51,76747.57,0.5,-0.42391,0.00029,15.8318]
[1779608529772,33.51,76747.57,0.5,-0.42391,0.00029,15.8318]
[1779608529911,33.51,76747.57,0.5,-0.42391,0.00029,15.8318]
[1779608529984,33.51,76747.57,0.5,-0.42391,0.00029,15.8318]
[1779608530479,33.51,76747.67,0.5,-0.42388,0.00029,15.83158]
[1779608532494,33.51,76743.08,0.5,-0.42521,0.00029,15.84083]
[1779608538537,33.5,76743.46,0.5,-0.42509,0.00029,15.84]
[1779608540549,33.5,76752.98,0.5,-0.42234,0.00029,15.82054]
[1779608545587,33.5,76753.14,0.5,-0.42229,0.00029,15.82018]
[1779608550610,33.5,76753.5,0.5,-0.42218,0.00029,15.81941]
[1779608556964,33.5,76752.75,0.5,-0.42237,0.00029,15.81531]
[1779608562707,33.5,76753.11,0.5,-0.42226,0.00029,15.81452]
[1779608570927,33.49,76753.26,0.5,-0.42221,0.00029,15.81417]
[1779608577108,33.49,76753.56,0.5,-0.42211,0.00029,15.81347]
[1779608582852,33.49,76753.88,0.5,-0.42202,0.00029,15.81276]
[1779608587884,33.48,76753.63,0.5,-0.42208,0.00029,15.81324]
[1779608592919,33.48,76753.17,0.5,-0.42221,0.00029,15.81416]
[1779608599312,33.48,76753.01,0.5,-0.42225,0.00029,15.81445]
[1779608600397,33.48,76759.51,0.5,-0.42037,0.00029,15.80069]
[1779608600989,33.48,76765.65,0.5,-0.4186,0.00029,15.78738]
[1779608601713,33.48,76765.65,0.5,-0.4186,0.00029,15.78738]
[1779608601718,33.48,76765.65,0.5,-0.4186,0.00029,15.78738]
[1779608602619,33.47,76766.28,0.5,-0.41841,0.00029,15.78594]
[1779608602915,33.47,76766.28,0.5,-0.41841,0.00029,15.78594]
[1779608603578,33.47,76767.03,0.5,-0.41819,0.00029,15.78426]
[1779608604910,33.47,76767.22,0.5,-0.41813,0.00029,15.78382]
[1779608604914,33.47,76767.22,0.5,-0.41813,0.00029,15.78382]
[1779608605608,33.47,76768.0,0.5,-0.4179,0.00029,15.78207]
[1779608610624,33.46,76770.6,0.5,-0.41714,0.00029,15.77618]
[1779608615648,33.46,76772.07,0.5,-0.41667,0.00029,15.76712]
[1779608620669,33.45,76773.22,0.5,-0.41632,0.00029,15.76439]
[1779608625670,33.44,76774.55,0.5,-0.41592,0.00029,15.76124]
[1779608630698,33.43,76775.73,0.5,-0.41557,0.00029,15.75839]
[1779608635724,33.43,76776.72,0.5,-0.41526,0.00029,15.756]
[1779608640740,33.42,76778.0,0.5,-0.41488,0.00029,15.75292]
[1779608645755,33.41,76777.94,0.5,-0.41488,0.00029,15.75293]
[1779608650783,33.41,76779.25,0.5,-0.41449,0.00029,15.74977]
[1779608655785,33.4,76780.67,0.5,-0.41406,0.00029,15.74634]
[1779608659314,33.4,76781.4,0.5,-0.41384,0.00029,15.74456]
[1779608659358,33.4,76781.4,0.5,-0.41384,0.00029,15.74456]
[1779608664416,33.39,76782.41,0.5,-0.41354,0.00029,15.74206]
[1779608665484,33.39,76782.41,0.5,-0.41354,0.00029,15.74206]
[1779608665631,33.39,76782.04,0.5,-0.41364,0.00029,15.7429]
[1779608670631,33.38,76782.5,0.5,-0.4135,0.00029,15.74172]
[1779608671641,33.38,76782.5,0.5,-0.41349,0.00029,15.7417]
[1779608671650,33.38,76782.5,0.5,-0.41349,0.00029,15.7417]
[1779608671655,33.38,76782.5,0.5,-0.41346,0.00029,15.73603]
[1779608677808,33.38,76782.54,0.5,-0.41344,0.00029,15.73579]
[1779608679896,33.37,76782.99,0.5,-0.4133,0.00029,15.73469]
[1779608680624,33.37,76782.86,0.5,-0.41333,0.00029,15.73497]
[1779608685652,33.37,76780.81,0.5,-0.41392,0.00029,15.73969]
[1779608690233,33.36,76782.1,0.5,-0.41354,0.00029,15.7366]
[1779608690240,33.36,76782.1,0.5,-0.41354,0.00029,15.7366]
[1779608690597,33.36,76782.1,0.5,-0.41354,0.00029,15.73659]
[1779608693618,33.36,76788.22,0.5,-0.41177,0.00029,15.72209]
[1779608695750,33.37,76791.13,0.5,-0.41094,0.00029,15.71514]
[1779608695633,33.37,76797.72,0.5,-0.40904,0.00029,15.69909]
[1779608696693,33.31,76802.01,0.5,-0.40766,0.00029,15.687]
[1779608698488,33.25,76801.67,0.5,-0.40761,0.00029,15.68644]
[1779608698496,33.25,76801.67,0.5,-0.40761,0.00029,15.68644]
[1779608698695,33.19,76801.53,0.5,-0.4075,0.00029,15.68538]
[1779608701779,33.01,76801.79,0.5,-0.40697,0.00029,15.68041]
[1779608702684,32.95,76801.79,0.5,-0.40682,0.00029,15.67896]
[1779608706715,32.72,76793.21,0.5,-0.40872,0.00029,15.69515]
[1779608708729,32.74,76785.75,0.5,-0.41098,0.00029,15.71444]
[1779608713765,32.8,76785.3,0.5,-0.41126,0.00029,15.71691]
[1779608714771,32.81,76780.77,0.5,-0.41261,0.00029,15.72815]
[1779608719806,32.87,76784.44,0.5,-0.41166,0.00029,15.72036]
[1779608724841,32.92,76783.65,0.5,-0.41202,0.00029,15.72345]
[1779608729878,32.97,76783.0,0.5,-0.41233,0.00029,15.7261]
[1779608735920,33.03,76783.34,0.5,-0.41234,0.00029,15.72085]
[1779608741962,33.08,76782.82,0.5,-0.41263,0.00029,15.72326]
[1779608746996,33.12,76783.15,0.5,-0.41263,0.00029,15.72337]
[1779608752032,33.16,76783.88,0.5,-0.41251,0.00029,15.72249]
[1779608757067,33.2,76784.29,0.5,-0.41249,0.00029,15.72233]
[1779608762102,33.24,76784.87,0.5,-0.41241,0.00029,15.72174]
[1779608767137,33.27,76784.97,0.5,-0.41247,0.00029,15.72227]
[1779608768857,33.29,76784.91,0.5,-0.41252,0.00029,15.72271]
[1779608768866,33.29,76784.91,0.5,-0.41252,0.00029,15.72271]
[1779608768901,33.29,76784.91,0.5,-0.41252,0.00029,15.72271]
[1779608769075,33.29,76784.91,0.5,-0.41252,0.00029,15.72271]
[1779608769176,33.29,76775.98,0.5,-0.4151,0.00029,15.74364]
[1779608775723,33.32,76775.95,0.5,-0.41519,0.00029,15.74437]
[1779608775733,33.32,76775.95,0.5,-0.41519,0.00029,15.74437]
[1779608775750,33.34,76776.79,0.5,-0.41498,0.00029,15.74274]
[1779608777756,33.34,76776.76,0.5,-0.41501,0.00029,15.74297]
[1779608777785,33.34,76776.76,0.5,-0.41501,0.00029,15.74297]
[1779608783249,33.4,76777.43,0.5,-0.41494,0.00029,15.74249]
[1779608788607,33.43,76776.06,0.5,-0.4154,0.00029,15.74622]
[1779608794325,33.46,76779.3,0.5,-0.41452,0.00029,15.73382]
[1779608799361,33.49,76777.64,0.5,-0.41506,0.00029,15.73817]
[1779608807418,33.53,76780.14,0.5,-0.41443,0.00029,15.73323]
[1779608810541,33.54,76772.47,0.5,-0.41667,0.00029,15.75092]
[1779608811387,33.54,76772.47,0.5,-0.41667,0.00029,15.75092]
[1779608811434,33.54,76772.47,0.5,-0.41667,0.00029,15.75092]
[1779608811462,33.54,76772.47,0.5,-0.41667,0.00029,15.75092]
[1779608811827,33.54,76771.3,0.5,-0.41701,0.00029,15.75355]
[1779608816842,33.55,76767.91,0.5,-0.418,0.00029,15.76121]
[1779608822040,33.56,76767.46,0.5,-0.41815,0.00029,15.76234]
[1779608822522,33.56,76761.41,0.5,-0.4199,0.00029,15.77552]
[1779608825634,33.56,76760.53,0.5,-0.42016,0.00029,15.77747]
[1779608825853,33.56,76759.56,0.5,-0.42044,0.00029,15.77957]
[1779608826800,33.56,76759.56,0.5,-0.42044,0.00029,15.77957]
[1779608826812,33.56,76759.56,0.5,-0.42044,0.00029,15.77957]
[1779608826811,33.57,76755.66,0.5,-0.42157,0.00029,15.78785]
[1779608827557,33.57,76755.66,0.5,-0.42157,0.00029,15.78788]
[1779608832593,33.57,76752.87,0.5,-0.42239,0.00029,15.79383]
[1779608836782,33.58,76752.81,0.5,-0.42242,0.00029,15.79402]
[1779608836853,33.58,76754.26,0.5,-0.42201,0.00029,15.79103]
[1779608838634,33.6,76760.71,0.5,-0.42019,0.00029,15.77776]
[1779608842664,33.66,76753.93,0.5,-0.42226,0.00029,15.79301]
[1779608849304,33.66,76750.33,0.5,-0.42331,0.00029,15.80051]
[1779608849347,33.66,76750.33,0.5,-0.42331,0.00029,15.80051]
[1779608849712,33.67,76750.23,0.5,-0.42335,0.00029,15.80079]
[1779608850876,33.67,76750.23,0.5,-0.42335,0.00029,15.80079]
[1779608851900,33.66,76748.96,0.5,-0.42368,0.00029,15.79768]
[1779608852839,33.66,76748.96,0.5,-0.42368,0.00029,15.79768]
[1779608857859,33.63,76746.51,0.5,-0.42433,0.00029,15.80217]
[1779608862883,33.6,76744.94,0.5,-0.42472,0.00029,15.80487]
[1779608867896,33.57,76741.65,0.5,-0.42562,0.00029,15.81098]
[1779608872907,33.54,76739.65,0.5,-0.42614,0.00029,15.81449]
[1779608877908,33.51,76738.87,0.5,-0.4263,0.00029,15.81558]
[1779608882925,33.48,76737.38,0.5,-0.42668,0.00029,15.81806]
[1779608887943,33.45,76735.73,0.5,-0.4271,0.00029,15.82085]
[1779608892946,33.42,76734.86,0.5,-0.42729,0.00029,15.82212]
[1779608895121,33.41,76734.86,0.5,-0.42726,0.00029,15.82186]
[1779608898743,33.4,76736.06,0.5,-0.4269,0.00029,15.81949]
[1779608898753,33.4,76736.06,0.5,-0.4269,0.00029,15.81949]
[1779608898955,33.41,76736.41,0.5,-0.42681,0.00029,15.81884]
[1779608903965,33.42,76736.9,0.5,-0.42668,0.00029,15.81801]
[1779608908985,33.43,76739.58,0.5,-0.42593,0.00029,15.81292]
[1779608913961,33.46,76743.09,0.5,-0.42495,0.00029,15.80076]
[1779608918971,33.55,76743.09,0.5,-0.42512,0.00029,15.80208]
[1779608923984,33.64,76744.86,0.5,-0.42481,0.00029,15.80004]
[1779608928984,33.72,76745.14,0.5,-0.42487,0.00029,15.80061]
[1779608929013,33.72,76745.14,0.5,-0.42487,0.00029,15.80061]
[1779608929590,33.71,76742.44,0.5,-0.42564,0.00029,15.8059]
[1779608935637,33.69,76739.68,0.5,-0.42639,0.00029,15.81097]
[1779608936163,33.68,76737.25,0.5,-0.42707,0.00029,15.81552]
[1779608936623,33.68,76737.25,0.5,-0.42707,0.00029,15.81552]
[1779608936848,33.68,76737.25,0.5,-0.42707,0.00029,15.81552]
[1779608936886,33.67,76701.08,0.5,-0.43754,0.00029,15.87998]
[1779608937244,33.67,76701.08,0.5,-0.43754,0.00029,15.87998]
[1779608937333,33.67,76701.08,0.5,-0.43754,0.00029,15.87998]
[1779608937440,33.67,76701.08,0.5,-0.43754,0.00029,15.87998]
[1779608937455,33.67,76701.08,0.5,-0.43754,0.00029,15.87998]
[1779608937797,33.67,76701.08,0.5,-0.43754,0.00029,15.87998]
[1779608937882,33.67,76701.08,0.5,-0.43754,0.00029,15.87998]
[1779608937963,33.67,76701.08,0.5,-0.43754,0.00029,15.87998]
[1779608937977,33.67,76701.08,0.5,-0.43754,0.00029,15.87998]
[1779608937998,33.67,76698.09,0.5,-0.4384,0.00029,15.88483]
[1779608938183,33.67,76698.09,0.5,-0.4384,0.00029,15.88483]
[1779608938292,33.67,76698.09,0.5,-0.4384,0.00029,15.88483]
[1779608938654,33.67,76698.09,0.5,-0.4384,0.00029,15.88483]
[1779608938857,33.67,76699.54,0.5,-0.43798,0.00029,15.88249]
[1779608939551,33.67,76699.54,0.5,-0.43798,0.00029,15.88249]
[1779608939584,33.67,76699.54,0.5,-0.43798,0.00029,15.88249]
[1779608939589,33.67,76699.54,0.5,-0.43798,0.00029,15.88249]
[1779608939611,33.67,76699.54,0.5,-0.43798,0.00029,15.88249]
[1779608939779,33.67,76699.54,0.5,-0.43798,0.00029,15.88249]
[1779608939881,33.67,76701.05,0.5,-0.43755,0.00029,15.88004]
[1779608940551,33.67,76711.57,0.5,-0.43448,0.00029,15.86233]
[1779608943263,33.66,76714.67,0.5,-0.43357,0.00029,15.85688]
[1779608943275,33.66,76714.67,0.5,-0.43357,0.00029,15.85688]
[1779608944039,33.65,76711.43,0.5,-0.43449,0.00029,15.86237]
[1779608948479,33.62,76712.12,0.5,-0.43425,0.00029,15.8609]
[1779608948487,33.62,76712.12,0.5,-0.43425,0.00029,15.8609]
[1779608949018,33.62,76711.73,0.5,-0.43435,0.00029,15.86151]
[1779608954066,33.59,76711.29,0.5,-0.43443,0.00029,15.86192]
[1779608956082,33.58,76706.01,0.5,-0.43594,0.00029,15.87079]
[1779608961098,33.55,76705.01,0.5,-0.43619,0.00029,15.87215]
[1779608965953,33.52,76709.17,0.5,-0.43492,0.00029,15.86475]
[1779608970956,33.5,76709.87,0.5,-0.43469,0.00029,15.86336]
[1779608973826,33.48,76709.77,0.5,-0.43467,0.00029,15.85773]
[1779608973972,33.48,76710.83,0.5,-0.43435,0.00029,15.85582]
[1779608974155,33.48,76710.83,0.5,-0.43435,0.00029,15.85582]
[1779608974175,33.48,76710.83,0.5,-0.43435,0.00029,15.85582]
[1779608974970,33.48,76710.83,0.5,-0.43435,0.00029,15.85582]
[1779608976792,33.46,76710.4,0.5,-0.43445,0.00029,15.85643]
[1779608978262,33.45,76712.26,0.5,-0.43389,0.00029,15.85305]
[1779608984655,33.41,76710.95,0.5,-0.4342,0.00029,15.85485]
[1779608990012,33.39,76711.0,0.5,-0.43415,0.00029,15.85455]
[1779608998187,33.36,76711.3,0.5,-0.43401,0.00029,15.85368]
[1779609000787,33.32,76711.68,0.5,-0.43383,0.00029,15.85252]
[1779609003187,33.3,76711.58,0.5,-0.43383,0.00029,15.85248]
[1779609004803,33.3,76711.67,0.5,-0.43379,0.00029,15.85225]
[1779609005966,33.29,76712.64,0.5,-0.43349,0.00029,15.85046]
[1779609009804,33.27,76712.62,0.5,-0.43346,0.00029,15.85021]
[1779609016879,33.22,76711.67,0.5,-0.43365,0.00029,15.85132]
[1779609018688,33.21,76711.51,0.5,-0.43369,0.00029,15.85153]
[1779609020501,33.2,76711.14,0.5,-0.43377,0.00029,15.85205]
[1779609021003,33.2,76707.24,0.5,-0.43491,0.00029,15.85881]
[1779609026013,33.17,76710.55,0.5,-0.4339,0.00029,15.85273]
[1779609031033,33.14,76710.63,0.5,-0.43382,0.00029,15.85224]
[1779609035919,33.11,76710.73,0.5,-0.43372,0.0003,15.8461]
[1779609036001,33.11,76710.73,0.5,-0.43372,0.0003,15.8461]
[1779609036043,33.11,76710.73,0.5,-0.43372,0.0003,15.8461]
[1779609036091,33.11,76710.73,0.5,-0.43372,0.0003,15.8461]
[1779609036129,33.11,76716.72,0.5,-0.43194,0.00029,15.83522]
[1779609038116,33.11,76716.72,0.5,-0.43194,0.00029,15.83526]
[1779609038144,33.1,76718.68,0.5,-0.43136,0.00029,15.83158]
[1779609040161,33.09,76718.48,0.5,-0.43139,0.00029,15.8318]
[1779609041059,33.08,76717.74,0.5,-0.4316,0.00029,15.83309]
[1779609046071,33.06,76717.34,0.5,-0.43167,0.0003,15.83352]
[1779609051084,33.03,76717.24,0.5,-0.43165,0.0003,15.83332]
[1779609056105,33.0,76717.09,0.5,-0.43164,0.0003,15.83321]
[1779609061123,33.0,76717.6,0.5,-0.43148,0.0003,15.83224]
[1779609064311,33.01,76718.11,0.57,-0.43135,0.0003,15.83145]
[1779609066874,33.04,76718.35,0.57,-0.43134,0.0003,15.83143]
[1779609066880,33.04,76718.35,0.57,-0.43134,0.0003,15.83143]
[1779609066939,33.05,76718.35,0.57,-0.43135,0.0003,15.83146]
[1779609072266,33.06,76721.27,0.57,-0.43051,0.0003,15.82622]
[1779609077304,33.07,76721.67,0.57,-0.43042,0.00029,15.82566]
[1779609082339,33.09,76724.03,0.57,-0.42975,0.00029,15.8214]
[1779609088625,33.09,76724.34,0.57,-0.42967,0.00029,15.82089]
[1779609094424,33.1,76723.8,0.57,-0.42983,0.00029,15.81644]
[1779609099740,33.12,76724.76,0.57,-0.42957,0.00029,15.81477]
[1779609107515,33.13,76725.89,0.57,-0.42927,0.00029,15.81287]
[1779609112549,33.15,76726.41,0.57,-0.42914,0.00029,15.81206]
[1779609117626,33.13,76726.85,0.57,-0.42898,0.00029,15.81097]
[1779609119522,33.11,76725.58,0.57,-0.42932,0.00029,15.81315]
[1779609119530,33.11,76725.58,0.57,-0.42932,0.00029,15.81315]
[1779609120186,33.11,76728.37,0.57,-0.42849,0.00029,15.80772]
[1779609125200,33.08,76727.78,0.57,-0.42861,0.00029,15.80852]
[1779609129708,33.05,76729.26,0.57,-0.42812,0.00029,15.80523]
[1779609129763,33.05,76729.26,0.57,-0.42812,0.00029,15.80523]
[1779609129788,33.05,76729.26,0.57,-0.42812,0.00029,15.80523]
[1779609129872,33.05,76729.26,0.57,-0.42812,0.00029,15.80523]
[1779609129900,33.05,76729.26,0.57,-0.42812,0.00029,15.80523]
[1779609130219,33.05,76729.06,0.57,-0.42817,0.00029,15.80554]
[1779609131137,33.05,76741.93,0.57,-0.42438,0.00029,15.77984]
[1779609135253,33.15,76741.16,0.57,-0.42482,0.00029,15.78304]
[1779609136223,33.09,76740.41,0.57,-0.42492,0.00029,15.78364]
[1779609138487,32.97,76740.39,0.57,-0.42468,0.0003,15.78183]
[1779609138499,32.97,76740.39,0.57,-0.42468,0.0003,15.78183]
[1779609139234,32.91,76740.27,0.57,-0.42459,0.0003,15.78114]
[1779609144260,32.62,76739.7,0.57,-0.42415,0.0003,15.77759]
[1779609149270,32.32,76739.33,0.57,-0.42363,0.0003,15.77353]
[1779609150916,32.26,76739.33,0.57,-0.42351,0.0003,15.77254]
[1779609151236,32.2,76733.82,0.57,-0.42502,0.0003,15.7776]
[1779609155167,32.24,76729.51,0.57,-0.4264,0.0003,15.78711]
[1779609159970,32.36,76729.1,0.57,-0.42676,0.0003,15.78972]
[1779609160183,32.38,76727.61,0.57,-0.42726,0.0003,15.79316]
[1779609161265,32.42,76718.57,0.57,-0.43005,0.0003,15.81145]
[1779609163335,32.47,76717.86,0.57,-0.43037,0.0003,15.81355]
[1779609163344,32.47,76717.86,0.57,-0.43037,0.0003,15.81355]
[1779609164255,32.5,76717.86,0.57,-0.43042,0.0003,15.8139]
[1779609169263,32.6,76718.15,0.57,-0.43052,0.0003,15.81472]
[1779609174277,32.71,76716.18,0.57,-0.43133,0.0003,15.81999]
[1779609176292,32.78,76712.27,0.57,-0.43263,0.0003,15.8281]
[1779609181292,32.89,76713.09,0.57,-0.43258,0.0003,15.82796]
[1779609186312,32.99,76713.09,0.57,-0.43277,0.0003,15.82922]
[1779609191278,33.09,76720.14,0.57,-0.43086,0.00029,15.81751]
[1779609196297,33.19,76721.07,0.57,-0.43078,0.00029,15.8171]
[1779609201303,33.23,76720.14,0.57,-0.43111,0.00029,15.81926]
[1779609206309,33.32,76719.59,0.57,-0.43145,0.00029,15.82147]
[1779609206315,33.34,76715.51,0.57,-0.43268,0.00029,15.82913]
[1779609211317,33.41,76712.54,0.57,-0.43367,0.00029,15.83524]
[1779609216323,33.49,76712.42,0.57,-0.43383,0.00029,15.83077]
[1779609221338,33.58,76712.56,0.57,-0.43394,0.00029,15.83155]
[1779609226354,33.65,76712.91,0.57,-0.43396,0.00029,15.83174]
[1779609231360,33.71,76713.6,0.57,-0.43387,0.00029,15.83129]
[1779609236371,33.77,76713.24,0.57,-0.43407,0.00029,15.83261]
[1779609241389,33.82,76713.43,0.57,-0.43411,0.00029,15.83291]
[1779609246397,33.88,76713.91,0.57,-0.43407,0.00029,15.83269]
[1779609251403,33.92,76713.07,0.57,-0.43439,0.00029,15.83465]
[1779609256431,33.96,76713.21,0.57,-0.43442,0.00029,15.83489]
[1779609261447,34.0,76713.21,0.57,-0.43448,0.00029,15.83533]
[1779609266476,34.04,76712.97,0.57,-0.43461,0.00029,15.83612]
[1779609271492,34.06,76712.58,0.57,-0.43475,0.00029,15.83148]
[1779609276512,34.09,76712.6,0.57,-0.43479,0.00029,15.83172]
[1779609281521,34.11,76712.6,0.57,-0.43482,0.00029,15.83197]
[1779609286521,34.13,76714.46,0.57,-0.43432,0.00029,15.82904]
[1779609291525,34.15,76716.94,0.57,-0.43364,0.00029,15.82501]
[1779609296526,34.18,76718.05,0.57,-0.43338,0.00029,15.82348]
[1779609301540,34.21,76719.49,0.57,-0.43302,0.00029,15.82134]
[1779609303898,34.22,76717.03,0.57,-0.43374,0.00029,15.82565]
[1779609303906,34.22,76717.03,0.57,-0.43374,0.00029,15.82565]
[1779609304314,34.22,76717.03,0.57,-0.43374,0.00029,15.82565]
[1779609307122,34.22,76719.38,0.57,-0.43307,0.00029,15.82162]
[1779609307133,34.22,76719.38,0.57,-0.43307,0.00029,15.82162]
[1779609311210,34.22,76721.41,0.57,-0.43249,0.00029,15.8181]
[1779609311216,34.22,76721.41,0.57,-0.43249,0.00029,15.8181]
[1779609311386,34.22,76721.41,0.57,-0.43249,0.00029,15.81811]
[1779609314335,34.22,76725.6,0.57,-0.4313,0.00029,15.81073]
[1779609319348,34.22,76727.66,0.57,-0.43071,0.00029,15.80706]
[1779609324373,34.23,76728.24,0.57,-0.43055,0.00029,15.80603]
[1779609329394,34.22,76728.78,0.57,-0.43038,0.00029,15.80499]
[1779609334394,34.19,76725.15,0.57,-0.43135,0.00029,15.80551]
[1779609339406,34.16,76723.73,0.57,-0.4317,0.00029,15.80766]
[1779609344415,34.13,76721.46,0.57,-0.43229,0.00029,15.81131]
[1779609349430,34.1,76720.75,0.57,-0.43245,0.00029,15.81219]
[1779609354450,34.07,76718.22,0.57,-0.43312,0.00029,15.81626]
[1779609359470,34.04,76717.91,0.57,-0.43316,0.00029,15.81644]
[1779609364478,34.0,76717.91,0.57,-0.43309,0.00029,15.81602]
[1779609368438,33.98,76713.3,0.57,-0.43438,0.00029,15.82369]
[1779609373465,33.96,76712.33,0.57,-0.43462,0.00029,15.82508]
[1779609380192,33.92,76712.08,0.57,-0.43463,0.00029,15.8251]
[1779609385312,33.88,76711.92,0.57,-0.43461,0.00029,15.82496]
[1779609392305,33.87,76710.61,0.57,-0.43496,0.00029,15.82699]
[1779609397442,33.82,76708.43,0.57,-0.43549,0.00029,15.82453]
[1779609402900,33.77,76708.19,0.57,-0.43548,0.00029,15.82441]
[1779609408629,33.74,76715.27,0.57,-0.43337,0.00029,15.8119]
[1779609413664,33.71,76714.49,0.57,-0.43355,0.00029,15.81291]
[1779609418881,33.69,76711.75,0.57,-0.4343,0.00029,15.81739]
[1779609426019,33.65,76709.02,0.57,-0.43504,0.00029,15.82167]
[1779609431789,33.6,76707.38,0.57,-0.43543,0.00029,15.82393]
[1779609436825,33.57,76711.47,0.57,-0.43419,0.00029,15.81656]
[1779609441864,33.54,76714.75,0.57,-0.43317,0.00029,15.81039]
[1779609443181,33.53,76719.23,0.57,-0.43185,0.00029,15.80231]
[1779609450402,33.51,76721.04,0.57,-0.43128,0.00029,15.79872]
[1779609453250,33.47,76726.82,0.57,-0.4295,0.00029,15.78193]
[1779609458982,33.43,76729.79,0.57,-0.42857,0.00029,15.77582]
[1779609464022,33.4,76731.06,0.57,-0.42814,0.00029,15.77297]
[1779609469032,33.37,76732.23,0.57,-0.42774,0.00029,15.77029]
[1779609475744,33.35,76732.9,0.57,-0.4275,0.00029,15.76865]
[1779609480843,33.31,76732.9,0.57,-0.42742,0.00029,15.76805]
[1779609486177,33.27,76733.9,0.57,-0.42705,0.00029,15.76557]
[1779609491209,33.27,76734.43,0.57,-0.4269,0.00029,15.76456]
[1779609502287,33.3,76734.78,0.57,-0.42684,0.00029,15.76419]
[1779609509336,33.27,76736.07,0.57,-0.42641,0.00029,15.76126]
[1779609514370,33.24,76736.91,0.57,-0.42608,0.00029,15.75351]
[1779609524592,33.22,76737.46,0.57,-0.42587,0.00029,15.75205]
[1779609532497,33.13,76737.77,0.57,-0.42561,0.00029,15.75017]
[1779609537533,33.1,76737.9,0.57,-0.42551,0.00029,15.74945]
[1779609542567,33.07,76737.72,0.57,-0.42551,0.00029,15.74935]
[1779609543392,33.07,76737.72,0.57,-0.42551,0.00029,15.74935]
[1779609543574,33.07,76737.8,0.57,-0.42547,0.0003,15.7491]
[1779609545387,33.06,76737.8,0.57,-0.42546,0.0003,15.74901]
[1779609545402,33.06,76737.8,0.57,-0.42546,0.0003,15.74901]
[1779609554652,33.0,76729.78,0.57,-0.42771,0.0003,15.7641]
[1779609560694,32.96,76728.42,0.57,-0.42804,0.0003,15.76625]
[1779609561551,32.96,76728.42,0.57,-0.42804,0.0003,15.76625]
[1779609561795,32.96,76729.24,0.57,-0.42779,0.0003,15.76455]
[1779609562709,32.95,76735.71,0.57,-0.42586,0.0003,15.75159]
[1779609565834,32.94,76734.25,0.57,-0.42627,0.0003,15.75435]
[1779609565845,32.94,76734.25,0.57,-0.42627,0.0003,15.75435]
[1779609566203,32.93,76733.21,0.57,-0.42655,0.0003,15.75625]
[1779609571773,32.79,76730.01,0.57,-0.42721,0.0003,15.75498]
[1779609573504,32.79,76730.01,0.57,-0.42721,0.0003,15.75498]
[1779609574172,32.67,76728.41,0.57,-0.42745,0.0003,15.75642]
[1779609574234,32.61,76728.42,0.57,-0.42733,0.0003,15.75553]
[1779609580035,32.85,76729.84,0.57,-0.42737,0.0003,15.75611]
[1779609585873,33.24,76728.71,0.57,-0.42846,0.00029,15.76387]
[1779609590908,33.49,76731.94,0.57,-0.42801,0.00029,15.76126]
[1779609592592,33.49,76731.94,0.57,-0.42801,0.00029,15.76126]
[1779609592651,33.49,76731.94,0.57,-0.42801,0.00029,15.76126]
[1779609592709,33.49,76731.94,0.57,-0.42801,0.00029,15.76126]
[1779609592695,33.6,76732.37,0.57,-0.42808,0.00029,15.76186]
[1779609592922,33.6,76732.37,0.57,-0.42808,0.00029,15.76186]
[1779609594046,33.6,76732.37,0.57,-0.42808,0.00029,15.76186]
[1779609594145,33.7,76731.73,0.57,-0.42846,0.00029,15.76445]
[1779609597958,33.84,76739.5,0.57,-0.42649,0.00029,15.75162]
[1779609599021,33.84,76739.5,0.57,-0.42649,0.00029,15.75162]
[1779609599066,33.94,76741.21,0.57,-0.4262,0.00029,15.74977]
[1779609601469,33.94,76741.21,0.57,-0.4262,0.00029,15.74977]
[1779609601485,33.89,76715.55,0.57,-0.43348,0.00029,15.79625]
[1779609602921,33.89,76721.89,0.57,-0.43165,0.00029,15.78506]
[1779609600148,33.89,76721.89,0.57,-0.43165,0.00029,15.78506]
[1779609607841,33.89,76721.89,0.57,-0.43165,0.00029,15.78506]
[1779609612330,33.89,76721.62,0.57,-0.43173,0.00029,15.78555]
[1779609614380,33.89,76759.66,0.57,-0.42077,0.00029,15.71151]
[1779609620191,33.89,76763.19,0.57,-0.41976,0.00029,15.70404]
[1779609627206,33.89,76762.68,0.57,-0.41991,0.00029,15.70512]
[1779609632239,33.89,76760.71,0.57,-0.42045,0.00029,15.70364]
[1779609637273,33.89,76758.25,0.57,-0.42115,0.00029,15.70881]
[1779609638251,33.89,76758.25,0.57,-0.42115,0.00029,15.70881]
[1779609638443,33.89,76757.81,0.57,-0.42128,0.00029,15.70973]
[1779609644612,33.89,76755.77,0.57,-0.42187,0.00029,15.71397]
[1779609648043,33.89,76755.77,0.57,-0.42187,0.00029,15.71397]
[1779609648351,33.86,76755.77,0.57,-0.42181,0.00029,15.7135]
[1779609650365,33.8,76751.46,0.57,-0.42293,0.00029,15.72142]
[1779609652379,33.72,76732.37,0.57,-0.42829,0.00029,15.75793]
[1779609653388,33.67,76731.31,0.57,-0.4285,0.00029,15.75922]
[1779609654684,33.64,76723.48,0.57,-0.43073,0.00029,15.77347]
[1779609655190,33.64,76723.48,0.57,-0.43073,0.00029,15.77347]
[1779609655400,33.61,76723.48,0.57,-0.43067,0.00029,15.77309]
[1779609657749,33.58,76723.78,0.57,-0.43053,0.00029,15.77218]
[1779609658421,33.53,76723.02,0.57,-0.43065,0.00029,15.77286]
[1779609663041,33.45,76722.17,0.57,-0.43075,0.00029,15.77339]
[1779609663456,33.4,76722.45,0.57,-0.43058,0.00029,15.77221]
[1779609668490,33.22,76724.92,0.57,-0.42952,0.00029,15.76524]
[1779609673528,33.12,76724.94,0.57,-0.42934,0.0003,15.76392]
[1779609679568,33.04,76725.82,0.57,-0.42892,0.0003,15.76109]
[1779609684604,32.98,76725.37,0.57,-0.42893,0.0003,15.76109]
[1779609687623,32.94,76721.7,0.57,-0.42995,0.0003,15.76761]
[1779609691652,32.9,76714.96,0.57,-0.43185,0.0003,15.77402]
[1779609694672,32.86,76710.91,0.57,-0.43299,0.0003,15.781]
[1779609699707,32.82,76707.96,0.57,-0.4338,0.0003,15.7858]
[1779609705044,32.82,76705.97,0.57,-0.43438,0.0003,15.78931]
[1779609710784,32.81,76703.94,0.57,-0.43498,0.0003,15.79284]
[1779609715820,32.81,76702.26,0.57,-0.43548,0.0003,15.79575]
[1779609720855,32.81,76705.21,0.57,-0.43459,0.0003,15.79054]
[1779609724883,32.8,76710.73,0.57,-0.43294,0.0003,15.78059]
[1779609730928,32.79,76714.58,0.57,-0.43176,0.0003,15.77333]
[1779609731931,32.79,76718.84,0.57,-0.43048,0.0003,15.76531]
[1779609735254,32.78,76722.63,0.57,-0.42934,0.0003,15.75797]
[1779609742002,32.76,76723.41,0.57,-0.42907,0.0003,15.75622]
[1779609748044,32.75,76723.32,0.57,-0.42907,0.0003,15.7562]
[1779609751036,32.75,76726.27,0.57,-0.42818,0.0003,15.75042]
[1779609751090,32.74,76726.27,0.57,-0.42815,0.0003,15.74471]
[1779609758115,32.73,76726.27,0.57,-0.42812,0.0003,15.7445]
[1779609765463,32.6,76730.74,0.57,-0.42654,0.0003,15.73381]
[1779609775533,32.41,76733.85,0.57,-0.4252,0.0003,15.7244]
[1779609781279,32.32,76736.41,0.57,-0.42426,0.0003,15.7177]
[1779609786314,32.24,76737.33,0.57,-0.42381,0.0003,15.71447]
[1779609791349,32.17,76739.19,0.57,-0.42309,0.0003,15.7093]
[1779609794370,32.13,76743.93,0.57,-0.42156,0.0003,15.6982]
[1779609796585,32.11,76744.14,0.57,-0.42146,0.0003,15.69744]
[1779609796648,32.11,76750.76,0.57,-0.41945,0.0003,15.68258]
[1779609803433,32.11,76752.79,0.57,-0.41883,0.0003,15.67792]
[1779609809666,32.11,76749.73,0.57,-0.41975,0.0003,15.68487]
[1779609809722,32.11,76747.78,0.57,-0.42034,0.0003,15.68924]
[1779609814574,32.11,76746.7,0.57,-0.42064,0.0003,15.686]
[1779609814586,32.11,76746.7,0.57,-0.42064,0.0003,15.686]
[1779609814675,32.11,76746.34,0.57,-0.42075,0.0003,15.6868]
[1779609820557,32.11,76743.77,0.57,-0.42153,0.0003,15.6925]
[1779609825888,32.11,76741.9,0.57,-0.4221,0.0003,15.69661]
[1779609831630,32.11,76739.11,0.57,-0.42295,0.0003,15.7027]
[1779609836665,32.11,76736.3,0.57,-0.42381,0.0003,15.70877]
[1779609841699,32.11,76733.42,0.57,-0.42469,0.0003,15.71491]
[1779609842565,32.11,76733.42,0.57,-0.42469,0.0003,15.71491]
[1779609842706,32.11,76732.59,0.57,-0.42494,0.0003,15.71666]
[1779609847743,32.11,76730.71,0.57,-0.42551,0.0003,15.72061]
[1779609855797,32.11,76728.18,0.57,-0.42629,0.0003,15.72589]
[1779609860832,32.11,76726.18,0.57,-0.4269,0.0003,15.73001]
[1779609865587,32.11,76726.18,0.57,-0.4269,0.0003,15.73001]
[1779609865868,32.11,76725.65,0.57,-0.42706,0.0003,15.73111]
[1779609866902,32.11,76725.65,0.57,-0.42706,0.0003,15.73111]
[1779609866980,32.11,76717.27,0.57,-0.42961,0.0003,15.74786]
[1779609868167,32.09,76717.27,0.57,-0.42958,0.00031,15.74762]
[1779609868889,32.09,76718.33,0.57,-0.42925,0.00031,15.74551]
[1779609873924,32.08,76720.79,0.57,-0.42846,0.00031,15.73485]
[1779609878961,32.09,76721.95,0.57,-0.42811,0.00031,15.73257]
[1779609880975,32.09,76726.23,0.57,-0.42681,0.0003,15.7239]
[1779609884309,32.09,76726.45,0.57,-0.42674,0.0003,15.72346]
[1779609885003,32.09,76727.04,0.57,-0.42657,0.0003,15.72228]
[1779609890038,32.09,76730.01,0.57,-0.42567,0.0003,15.71619]
[1779609893252,32.12,76727.79,0.57,-0.4264,0.0003,15.72121]
[1779609895073,32.14,76727.79,0.57,-0.42644,0.0003,15.72147]
[1779609898600,32.15,76727.65,0.57,-0.4265,0.0003,15.72188]
[1779609898702,32.15,76727.86,0.57,-0.42643,0.0003,15.72145]
[1779609900108,32.15,76722.83,0.57,-0.42797,0.0003,15.73174]
[1779609905144,32.17,76722.87,0.57,-0.42799,0.0003,15.73187]
[1779609910804,32.18,76723.81,0.57,-0.42773,0.0003,15.73018]
[1779609916522,32.2,76726.87,0.57,-0.42685,0.0003,15.72435]
[1779609922263,32.21,76726.15,0.57,-0.42709,0.0003,15.72597]
[1779609925685,32.21,76726.39,0.57,-0.42702,0.0003,15.72549]
[1779609925787,32.22,76726.56,0.57,-0.42697,0.0003,15.72516]
[1779609929740,32.22,76726.56,0.57,-0.42697,0.0003,15.72516]
[1779609929841,32.22,76726.56,0.57,-0.42697,0.0003,15.72517]
[1779609931768,32.22,76726.56,0.57,-0.42697,0.0003,15.72517]
[1779609931869,32.22,76726.53,0.57,-0.42696,0.0003,15.7196]
[1779609937585,32.22,76726.53,0.57,-0.42697,0.0003,15.71966]
[1779609939878,32.22,76726.77,0.57,-0.4269,0.0003,15.71918]
[1779609939979,32.22,76726.99,0.57,-0.42683,0.0003,15.71875]
[1779609941900,32.22,76726.99,0.57,-0.42683,0.0003,15.71875]
[1779609941999,32.26,76727.07,0.57,-0.42688,0.0003,15.71908]
[1779609944171,32.29,76727.07,0.57,-0.42694,0.0003,15.71955]
[1779609944716,32.35,76727.07,0.57,-0.42706,0.0003,15.72045]
[1779609950462,32.49,76727.07,0.57,-0.42735,0.0003,15.72254]
[1779609953283,32.49,76727.07,0.57,-0.42735,0.0003,15.72254]
[1779609958630,32.62,76726.53,0.57,-0.42776,0.0003,15.72546]
[1779609964564,32.61,76726.69,0.57,-0.42771,0.0003,15.72512]
[1779609969598,32.61,76727.09,0.57,-0.42759,0.0003,15.72432]
[1779609970267,32.61,76727.09,0.57,-0.42759,0.0003,15.72432]
[1779609970710,32.61,76727.12,0.57,-0.42758,0.0003,15.72425]
[1779609973938,32.61,76727.12,0.57,-0.42758,0.0003,15.72425]
[1779609973948,32.61,76727.12,0.57,-0.42758,0.0003,15.72425]
[1779609974039,32.61,76726.16,0.57,-0.42786,0.0003,15.72614]
[1779609979672,32.6,76726.17,0.57,-0.42785,0.0003,15.72601]
[1779609981035,32.6,76726.17,0.57,-0.42785,0.0003,15.72601]
[1779609981104,32.6,76694.32,0.57,-0.43743,0.0003,15.78463]
[1779609981738,32.6,76694.32,0.57,-0.43743,0.0003,15.78463]
[1779609981783,32.6,76694.32,0.57,-0.43743,0.0003,15.78463]
[1779609981811,32.6,76694.32,0.57,-0.43743,0.0003,15.78463]
[1779609981828,32.6,76694.32,0.57,-0.43743,0.0003,15.78463]
[1779609982057,32.6,76694.32,0.57,-0.43743,0.0003,15.78463]
[1779609982091,32.58,76678.0,0.57,-0.44233,0.0003,15.81097]
[1779609982189,32.58,76678.0,0.57,-0.44233,0.0003,15.81097]
[1779609982201,32.58,76678.0,0.57,-0.44233,0.0003,15.81097]
[1779609982261,32.58,76678.0,0.57,-0.44233,0.0003,15.81097]
[1779609982349,32.58,76678.0,0.57,-0.44233,0.0003,15.81097]
[1779609982467,32.58,76678.0,0.57,-0.44233,0.0003,15.81097]
[1779609982774,32.58,76681.86,0.57,-0.44116,0.0003,15.80489]
[1779609985258,32.56,76684.51,0.57,-0.44032,0.0003,15.80042]
[1779609985550,32.56,76684.51,0.57,-0.44032,0.0003,15.80042]
[1779609985711,32.55,76684.33,0.57,-0.44037,0.0003,15.80067]
[1779609988548,32.51,76685.3,0.57,-0.44001,0.0003,15.79868]
[1779609988578,32.51,76685.3,0.57,-0.44001,0.0003,15.79868]
[1779609988731,32.49,76685.3,0.57,-0.43997,0.0003,15.79847]
[1779609991752,32.43,76689.54,0.57,-0.43857,0.0003,15.78529]
[1779609992760,32.43,76696.1,0.57,-0.43658,0.0003,15.7741]
[1779609997410,32.42,76697.59,0.57,-0.43611,0.0003,15.7714]
[1779609998054,32.42,76669.76,0.57,-0.44457,0.0003,15.81647]
[1779609999035,32.4,76669.02,0.57,-0.44476,0.0003,15.81743]
[1779609999970,32.4,76669.02,0.57,-0.44476,0.0003,15.81743]
[1779609999983,32.4,76669.02,0.57,-0.44476,0.0003,15.81743]
[1779610000058,32.39,76664.31,0.57,-0.44618,0.0003,15.8242]
[1779610005850,32.34,76661.52,0.57,-0.44696,0.00031,15.82786]
[1779610010886,32.32,76660.7,0.57,-0.44718,0.00031,15.82883]
[1779610015920,32.29,76659.93,0.57,-0.44738,0.00031,15.82975]
[1779610020956,32.28,76657.76,0.57,-0.44803,0.00031,15.83273]
[1779610023017,32.28,76657.34,0.57,-0.44816,0.00031,15.8333]
[1779610023118,32.28,76656.64,0.57,-0.44837,0.00031,15.83426]
[1779610025014,32.28,76656.64,0.57,-0.44837,0.00031,15.83425]
[1779610025018,32.28,76656.64,0.57,-0.44837,0.00031,15.83425]
[1779610025088,32.28,76654.98,0.57,-0.44887,0.00031,15.83652]
[1779610030087,32.27,76654.18,0.57,-0.44911,0.00031,15.83758]
[1779610035239,32.26,76651.63,0.57,-0.44988,0.00031,15.84093]
[1779610040360,32.25,76650.86,0.57,-0.4501,0.00031,15.8419]
[1779610045478,32.24,76650.52,0.57,-0.45019,0.00031,15.8423]
[1779610050638,32.23,76650.08,0.57,-0.45032,0.00031,15.84282]
[1779610055993,32.23,76650.13,0.57,-0.45028,0.00031,15.83714]
[1779610056201,32.22,76649.78,0.57,-0.45038,0.00031,15.83755]
[1779610061239,32.21,76646.63,0.57,-0.45133,0.00031,15.84161]
[1779610066414,32.2,76646.65,0.57,-0.45131,0.00031,15.84152]
[1779610072316,32.18,76646.62,0.57,-0.4513,0.00031,15.84144]
[1779610077669,32.17,76648.55,0.57,-0.45069,0.00031,15.83885]
[1779610083393,32.06,76651.5,0.57,-0.44963,0.00031,15.83414]
[1779610085848,32.02,76651.69,0.57,-0.44952,0.00031,15.83364]
[1779610085947,32.01,76658.38,0.57,-0.44743,0.00031,15.82419]
[1779610089857,31.94,76662.28,0.57,-0.44613,0.00031,15.818]
[1779610093192,31.9,76666.15,0.57,-0.44488,0.00031,15.81196]
[1779610094470,31.87,76673.98,0.57,-0.4424,0.00031,15.7995]
[1779610097559,31.86,76675.41,0.57,-0.44194,0.00031,15.79712]
[1779610097570,31.86,76675.41,0.57,-0.44194,0.00031,15.79712]
[1779610098039,31.85,76676.11,0.57,-0.44172,0.00031,15.79596]
[1779610103121,31.84,76677.77,0.57,-0.44118,0.00031,15.79312]
[1779610106138,31.83,76678.1,0.57,-0.44107,0.00031,15.79255]
[1779610106145,31.83,76678.1,0.57,-0.44107,0.00031,15.79255]
[1779610106153,31.83,76678.1,0.57,-0.44107,0.00031,15.79255]
[1779610106183,31.8,76680.27,0.57,-0.44034,0.00031,15.78865]
[1779610106408,31.8,76680.27,0.57,-0.44034,0.00031,15.78865]
[1779610106825,31.8,76680.27,0.57,-0.44034,0.00031,15.78865]
[1779610107075,31.8,76680.27,0.57,-0.44034,0.00031,15.78865]
[1779610107151,31.77,76679.68,0.57,-0.44048,0.00031,15.78933]
[1779610108179,31.77,76679.68,0.57,-0.44048,0.00031,15.78933]
[1779610108182,31.77,76679.68,0.57,-0.44048,0.00031,15.78933]
[1779610108239,31.77,76679.68,0.57,-0.44047,0.00031,15.7893]
[1779610110152,31.77,76679.68,0.57,-0.44047,0.00031,15.7893]
[1779610110253,31.77,76681.23,0.57,-0.43999,0.00031,15.78672]
[1779610113259,31.77,76681.23,0.57,-0.43999,0.00031,15.78672]
[1779610114185,31.77,76681.23,0.57,-0.43999,0.00031,15.78672]
[1779610114287,31.76,76681.23,0.57,-0.43997,0.00031,15.78107]
[1779610116206,31.76,76681.23,0.57,-0.43997,0.00031,15.78107]
[1779610117291,31.76,76681.23,0.57,-0.43997,0.00031,15.78107]
[1779610116306,31.76,76681.23,0.57,-0.43997,0.00031,15.78107]
[1779610118223,31.76,76681.23,0.57,-0.43997,0.00031,15.78107]
[1779610118638,31.76,76681.23,0.57,-0.43996,0.00031,15.78106]
[1779610124306,31.76,76683.76,0.57,-0.43917,0.00031,15.77678]
[1779610124393,31.76,76683.76,0.57,-0.43917,0.00031,15.77678]
[1779610124698,31.76,76684.98,0.57,-0.4388,0.00031,15.7747]
[1779610126324,31.76,76684.98,0.57,-0.4388,0.00031,15.7747]
[1779610126694,31.76,76684.98,0.57,-0.43879,0.00031,15.77469]
[1779610129364,31.76,76685.58,0.57,-0.43861,0.00031,15.77365]
[1779610129383,31.76,76685.58,0.57,-0.43861,0.00031,15.77365]
[1779610129717,31.76,76685.58,0.57,-0.43861,0.00031,15.77365]
[1779610135597,31.75,76686.57,0.57,-0.43828,0.00031,15.77183]
[1779610142725,31.73,76687.22,0.57,-0.43805,0.00031,15.77056]
[1779610146776,31.73,76691.38,0.57,-0.43675,0.00031,15.76322]
[1779610153860,31.72,76691.24,0.57,-0.43678,0.00031,15.76338]
[1779610159960,31.75,76689.17,0.57,-0.43748,0.00031,15.76739]
[1779610168300,31.77,76679.01,0.57,-0.44066,0.00031,15.78479]
[1779610174021,31.78,76679.01,0.57,-0.44066,0.00031,15.77925]
[1779610175032,31.78,76671.73,0.57,-0.44292,0.00031,15.79101]
[1779610184339,31.78,76669.65,0.57,-0.44357,0.00031,15.79431]
[1779610188123,31.8,76665.02,0.57,-0.44503,0.00031,15.80153]
[1779610193159,31.8,76661.85,0.57,-0.44603,0.00031,15.80634]
[1779610198511,31.81,76660.61,0.57,-0.44643,0.00031,15.80823]
[1779610204237,31.82,76659.2,0.57,-0.44688,0.00031,15.81036]
[1779610211285,31.83,76659.11,0.57,-0.44692,0.00031,15.81058]
[1779610216323,31.84,76657.99,0.57,-0.44728,0.00031,15.81227]
[1779610221017,31.85,76657.31,0.57,-0.44751,0.00031,15.81329]
[1779610221358,31.85,76657.18,0.57,-0.44755,0.00031,15.81349]
[1779610226382,31.86,76656.7,0.57,-0.44771,0.00031,15.81423]
[1779610231385,31.86,76656.24,0.57,-0.44786,0.00031,15.81495]
[1779610236412,31.87,76655.61,0.57,-0.44805,0.00031,15.81029]
[1779610241440,31.88,76655.5,0.57,-0.4481,0.00031,15.81052]
[1779610246467,31.89,76655.27,0.57,-0.44818,0.00031,15.8109]
[1779610251496,31.9,76656.14,0.57,-0.44792,0.00031,15.80972]
[1779610256499,31.9,76653.94,0.57,-0.44862,0.00031,15.81287]
[1779610261520,31.91,76653.63,0.57,-0.44872,0.00031,15.81335]
[1779610263390,31.91,76645.6,0.57,-0.45122,0.00031,15.82423]
[1779610265348,31.92,76643.24,0.57,-0.45195,0.00031,15.82732]
[1779610265444,31.92,76644.82,0.57,-0.45146,0.00031,15.82528]
[1779610269344,31.92,76648.9,0.57,-0.45021,0.00031,15.81991]
[1779610274357,31.93,76649.15,0.57,-0.45014,0.00031,15.81962]
[1779610279383,31.94,76647.95,0.57,-0.45052,0.00031,15.82128]
[1779610284389,31.95,76647.95,0.57,-0.45053,0.00031,15.82133]
[1779610289392,31.95,76649.08,0.57,-0.45019,0.00031,15.81986]
[1779610294407,31.96,76649.79,0.57,-0.44996,0.00031,15.81334]
[1779610299420,31.97,76650.17,0.57,-0.44986,0.00031,15.81287]
[1779610299685,31.97,76650.17,0.57,-0.44986,0.00031,15.81288]
[1779610299691,31.97,76650.17,0.57,-0.44986,0.00031,15.81288]
[1779610300310,31.97,76650.43,0.57,-0.44978,0.00031,15.81254]
[1779610305481,31.98,76650.59,0.57,-0.44974,0.00031,15.81236]
[1779610317026,31.99,76651.15,0.57,-0.44958,0.00031,15.81171]
[1779610322060,32.0,76651.86,0.57,-0.44938,0.00031,15.81079]
[1779610327236,32.0,76651.8,0.57,-0.4494,0.00031,15.81091]
[1779610333980,32.01,76651.8,0.57,-0.44941,0.00031,15.81093]
[1779610335999,32.01,76655.6,0.57,-0.44824,0.00031,15.80573]
[1779610342201,32.02,76657.55,0.57,-0.44765,0.00031,15.80304]
[1779610347237,32.03,76659.09,0.57,-0.44718,0.00031,15.80089]
[1779610352271,32.04,76660.49,0.57,-0.44674,0.00031,15.7933]
[1779610357307,32.04,76662.74,0.57,-0.44606,0.00031,15.79007]
[1779610362346,32.05,76662.78,0.57,-0.44605,0.00031,15.79006]
[1779610367380,32.05,76663.51,0.57,-0.44584,0.00031,15.78904]
[1779610375434,32.06,76663.53,0.57,-0.44584,0.00031,15.78909]
[1779610386510,32.08,76663.96,0.57,-0.44573,0.00031,15.78856]
[1779610391546,32.08,76664.4,0.57,-0.4456,0.00031,15.78795]
[1779610396586,32.09,76663.58,0.57,-0.44587,0.00031,15.78921]
[1779610401620,32.09,76661.89,0.57,-0.4464,0.00031,15.79173]
[1779610407151,32.1,76659.57,0.57,-0.44712,0.00031,15.79512]
[1779610412698,32.11,76654.26,0.57,-0.44875,0.00031,15.79703]
[1779610418740,32.12,76655.78,0.57,-0.44829,0.00031,15.79497]
[1779610425789,32.12,76655.94,0.57,-0.44826,0.00031,15.79481]
[1779610430823,32.13,76656.47,0.57,-0.4481,0.00031,15.79412]
[1779610438159,32.13,76656.55,0.57,-0.44808,0.00031,15.79402]
[1779610444036,32.15,76654.31,0.57,-0.44879,0.00031,15.79723]
[1779610450055,32.15,76653.0,0.57,-0.4492,0.00031,15.79908]
[1779610450393,32.15,76653.0,0.57,-0.4492,0.00031,15.79908]
[1779610450403,32.15,76653.0,0.57,-0.4492,0.00031,15.79908]
[1779610450505,32.16,76653.0,0.57,-0.44921,0.00031,15.79909]
[1779610455998,32.16,76653.0,0.57,-0.44921,0.00031,15.79913]
[1779610458258,32.16,76653.0,0.57,-0.44922,0.00031,15.79914]
[1779610458638,32.17,76653.39,0.57,-0.4491,0.00031,15.79863]
[1779610463680,32.17,76653.61,0.57,-0.44904,0.00031,15.79837]
[1779610468705,32.18,76653.15,0.57,-0.44919,0.00031,15.79904]
[1779610473718,32.18,76653.03,0.57,-0.44922,0.00031,15.79362]
[1779610478721,32.19,76652.84,0.57,-0.44929,0.00031,15.79392]
[1779610483736,32.19,76654.06,0.57,-0.44892,0.00031,15.79229]
[1779610488739,32.2,76654.06,0.57,-0.44893,0.00031,15.79234]
[1779610493749,32.21,76652.85,0.57,-0.44931,0.00031,15.79403]
[1779610498762,32.21,76653.48,0.57,-0.44912,0.00031,15.79321]
[1779610503775,32.22,76654.64,0.57,-0.44877,0.00031,15.79166]
[1779610508784,32.22,76654.94,0.57,-0.44869,0.00031,15.79129]
[1779610513737,32.23,76657.6,0.57,-0.44788,0.00031,15.78764]
[1779610513741,32.23,76657.6,0.57,-0.44788,0.00031,15.78764]
[1779610514442,32.23,76657.6,0.57,-0.44788,0.00031,15.78764]
[1779610514544,32.23,76657.19,0.57,-0.44801,0.00031,15.78822]
[1779610519908,32.24,76657.26,0.57,-0.44799,0.00031,15.78816]
[1779610520576,32.24,76657.26,0.57,-0.44799,0.00031,15.78818]
[1779610526018,32.24,76657.02,0.57,-0.44808,0.00031,15.78856]
[1779610531526,32.25,76656.86,0.57,-0.44812,0.00031,15.78321]
[1779610534362,32.25,76656.11,0.57,-0.44835,0.00031,15.78426]
[1779610534548,32.25,76656.13,0.57,-0.44835,0.00031,15.78424]
[1779610540470,32.25,76656.13,0.57,-0.44835,0.00031,15.78424]
[1779610550662,32.27,76656.46,0.57,-0.44827,0.00031,15.7839]
[1779610551612,32.27,76656.46,0.57,-0.44827,0.00031,15.7839]
[1779610551690,32.27,76659.78,0.57,-0.44725,0.00031,15.77925]
[1779610554331,32.27,76659.78,0.57,-0.44725,0.00031,15.77926]
[1779610554341,32.27,76659.78,0.57,-0.44725,0.00031,15.77926]
[1779610554717,32.27,76660.49,0.57,-0.44704,0.00031,15.77826]
[1779610559750,32.28,76660.69,0.57,-0.44698,0.00031,15.77801]
[1779610561957,32.28,76660.34,0.57,-0.44709,0.00031,15.77853]
[1779610562746,32.28,76659.62,0.57,-0.44732,0.00031,15.77956]
[1779610563754,32.28,76664.67,0.57,-0.44577,0.00031,15.77229]
[1779610568788,32.29,76665.38,0.57,-0.44555,0.00031,15.77128]
[1779610575767,32.29,76665.46,0.57,-0.44553,0.00031,15.77119]
[1779610582859,32.3,76668.03,0.57,-0.44475,0.00031,15.76742]
[1779610587989,32.3,76668.03,0.57,-0.44476,0.00031,15.76744]
[1779610588068,32.3,76668.03,0.57,-0.44476,0.00031,15.76744]
[1779610588136,32.3,76668.03,0.57,-0.44476,0.00031,15.76744]
[1779610588144,32.3,76668.03,0.57,-0.44476,0.00031,15.76744]
[1779610588519,32.3,76668.03,0.57,-0.44476,0.00031,15.76744]
[1779610588733,32.3,76670.47,0.57,-0.44401,0.00031,15.76379]
[1779610589704,32.3,76678.48,0.57,-0.44156,0.00031,15.75133]
[1779610590004,32.3,76678.48,0.57,-0.44156,0.00031,15.75133]
[1779610590747,32.3,76678.23,0.57,-0.44163,0.00031,15.7517]
[1779610591863,32.29,76678.51,0.57,-0.44152,0.00031,15.74559]
[1779610592092,32.29,76678.51,0.57,-0.44152,0.00031,15.74559]
[1779610592183,32.29,76678.45,0.57,-0.44154,0.00031,15.74569]
[1779610593900,32.29,76678.45,0.57,-0.44154,0.00031,15.74567]
[1779610593912,32.29,76678.45,0.57,-0.44154,0.00031,15.74567]
[1779610594114,32.29,76678.47,0.57,-0.44153,0.00031,15.74561]
[1779610600376,32.28,76677.57,0.57,-0.44178,0.00031,15.74692]
[1779610606282,32.24,76675.35,0.57,-0.4424,0.00031,15.75009]
[1779610611398,32.22,76676.96,0.57,-0.44189,0.00031,15.74741]
[1779610616435,32.22,76679.13,0.57,-0.44121,0.00031,15.74387]
[1779610621474,32.2,76681.23,0.57,-0.44055,0.00031,15.74037]
[1779610626497,32.19,76682.42,0.57,-0.44016,0.00031,15.73832]
[1779610631525,32.18,76682.55,0.57,-0.44011,0.00031,15.738]
[1779610636531,32.17,76682.39,0.57,-0.44014,0.00031,15.73817]
[1779610641573,32.16,76681.68,0.57,-0.44034,0.00031,15.73923]
[1779610646610,32.15,76682.21,0.57,-0.44016,0.00031,15.73827]
[1779610647769,32.15,76687.42,0.57,-0.43855,0.00031,15.72955]
[1779610652821,32.14,76687.8,0.57,-0.4384,0.00031,15.72316]
[1779610657855,32.13,76688.45,0.57,-0.43818,0.00031,15.72195]
[1779610662905,32.12,76688.51,0.57,-0.43814,0.00031,15.72171]
[1779610667962,32.11,76689.19,0.57,-0.43792,0.00031,15.72043]
[1779610672971,32.1,76689.19,0.57,-0.4379,0.00031,15.72032]
[1779610678004,32.09,76691.03,0.57,-0.43731,0.00031,15.71703]
[1779610683043,32.07,76690.66,0.57,-0.43741,0.00031,15.71756]
[1779610687869,32.06,76696.44,0.57,-0.43561,0.00031,15.70727]
[1779610692880,32.05,76696.46,0.57,-0.43559,0.00031,15.70713]
[1779610697897,32.04,76696.33,0.57,-0.4356,0.00031,15.70722]
[1779610699465,32.04,76695.89,0.57,-0.43573,0.00031,15.70795]
[1779610699479,32.04,76695.89,0.57,-0.43573,0.00031,15.70795]
[1779610699699,32.03,76695.89,0.57,-0.43573,0.00031,15.70792]
[1779610701536,32.03,76696.5,0.57,-0.43553,0.00031,15.7068]
[1779610701792,32.03,76696.55,0.57,-0.43551,0.00031,15.70668]
[1779610705668,32.02,76696.31,0.57,-0.43558,0.00031,15.70703]
[1779610705695,32.02,76696.31,0.57,-0.43558,0.00031,15.70703]
[1779610705763,32.02,76696.74,0.57,-0.43544,0.00031,15.70623]
[1779610706867,32.02,76696.74,0.57,-0.43544,0.00031,15.70623]
[1779610706878,32.02,76696.74,0.57,-0.43544,0.00031,15.70623]
[1779610706882,32.02,76696.67,0.57,-0.43546,0.00031,15.70633]
[1779610711906,32.01,76696.52,0.57,-0.43546,0.00031,15.7008]
[1779610716911,32.0,76696.27,0.57,-0.43552,0.00031,15.70114]
[1779610721952,31.98,76696.01,0.57,-0.43558,0.00031,15.70145]
[1779610726978,31.97,76694.91,0.57,-0.4359,0.00031,15.70329]
[1779610732040,31.96,76694.52,0.57,-0.436,0.00031,15.70388]
[1779610737112,31.95,76694.82,0.57,-0.43589,0.00031,15.70324]
[1779610741894,31.94,76688.43,0.57,-0.43785,0.00031,15.71436]
[1779610746938,31.94,76688.87,0.57,-0.43771,0.00031,15.71354]
[1779610751945,31.93,76689.86,0.57,-0.43739,0.00031,15.71175]
[1779610756972,31.93,76690.92,0.57,-0.43705,0.00031,15.70982]
[1779610761860,31.92,76696.23,0.57,-0.4354,0.00031,15.70032]
[1779610766890,31.91,76696.15,0.57,-0.43541,0.00031,15.70039]
[1779610771893,31.9,76696.09,0.57,-0.43541,0.00031,15.7004]
[1779610776917,31.9,76695.8,0.57,-0.43547,0.00031,15.69518]
[1779610781933,31.86,76698.64,0.57,-0.43452,0.00031,15.68959]
[1779610786960,31.85,76700.97,0.57,-0.43378,0.00031,15.68518]
[1779610791968,31.84,76700.54,0.57,-0.4339,0.00031,15.68586]
[1779610797003,31.83,76699.67,0.57,-0.43415,0.00031,15.68735]
[1779610802008,31.82,76699.67,0.57,-0.43413,0.00031,15.68724]
[1779610807020,31.81,76698.25,0.57,-0.43456,0.00031,15.68974]
[1779610810488,31.81,76703.14,0.57,-0.43303,0.00031,15.68057]
[1779610815916,31.8,76702.33,0.57,-0.43326,0.00031,15.68199]
[1779610821565,31.78,76704.93,0.57,-0.43243,0.00031,15.67689]
[1779610826601,31.77,76704.85,0.57,-0.43243,0.00031,15.67687]
[1779610832490,31.76,76703.83,0.57,-0.43273,0.00031,15.67872]
[1779610832697,31.76,76704.42,0.57,-0.43251,0.00031,15.67185]
[1779610838598,31.75,76706.55,0.57,-0.43183,0.00031,15.66763]
[1779610840976,31.74,76707.04,0.57,-0.43167,0.00031,15.66666]
[1779610841706,31.74,76706.6,0.57,-0.4318,0.00031,15.66741]
[1779610844819,31.73,76707.39,0.57,-0.43154,0.00031,15.66582]
[1779610844831,31.73,76707.39,0.57,-0.43154,0.00031,15.66582]
[1779610844920,31.73,76706.85,0.57,-0.43171,0.00031,15.66683]
[1779610850769,31.71,76705.55,0.57,-0.43208,0.00031,15.66914]
[1779610855896,31.71,76704.58,0.57,-0.43237,0.00031,15.67088]
[1779610861853,31.69,76704.23,0.57,-0.43245,0.00031,15.67134]
[1779610866882,31.68,76708.05,0.57,-0.43124,0.00031,15.66384]
[1779610872963,31.62,76711.4,0.57,-0.43008,0.00031,15.65648]
[1779610878964,31.6,76713.59,0.57,-0.42936,0.00031,15.65181]
[1779610879552,31.6,76713.59,0.57,-0.42936,0.00031,15.65181]
[1779610879568,31.6,76713.59,0.57,-0.42936,0.00031,15.65181]
[1779610879972,31.6,76713.71,0.57,-0.42932,0.00031,15.65155]
[1779610885010,31.59,76713.41,0.57,-0.42939,0.00031,15.65204]
[1779610887403,31.59,76713.04,0.57,-0.4295,0.00031,15.65273]
[1779610887442,31.59,76713.04,0.57,-0.4295,0.00031,15.65273]
[1779610888028,31.57,76712.8,0.57,-0.42954,0.00031,15.65298]
[1779610889035,31.57,76719.22,0.57,-0.42754,0.00031,15.63989]
[1779610895785,31.57,76720.68,0.57,-0.42705,0.00031,15.63111]
[1779610900437,31.57,76716.35,0.57,-0.42842,0.00031,15.64017]
[1779610905964,31.58,76717.33,0.57,-0.42812,0.00031,15.63823]
[1779610911011,31.6,76719.51,0.57,-0.42748,0.00031,15.63399]
[1779610913546,31.61,76729.66,0.57,-0.42434,0.00031,15.61273]
[1779610919245,31.61,76728.79,0.57,-0.42462,0.00031,15.61466]
[1779610924298,31.61,76729.46,0.57,-0.42442,0.00031,15.61326]
[1779610927404,31.62,76723.62,0.57,-0.42624,0.00031,15.62578]
[1779610933686,31.65,76726.03,0.57,-0.42556,0.00031,15.62115]
[1779610939166,31.65,76726.35,0.57,-0.42546,0.00031,15.62048]
[1779610944419,31.65,76725.87,0.57,-0.42562,0.00031,15.62157]
[1779610949837,31.65,76725.72,0.57,-0.42567,0.00031,15.62191]
[1779610954946,31.66,76726.75,0.57,-0.42534,0.00031,15.61415]
[1779610961536,31.66,76726.75,0.57,-0.42534,0.00031,15.6142]
[1779610967089,31.67,76728.82,0.57,-0.4247,0.00031,15.6098]
[1779610972618,31.67,76727.52,0.57,-0.42512,0.00031,15.61265]
[1779610977653,31.67,76728.5,0.57,-0.42482,0.00031,15.61061]
[1779610982687,31.68,76732.13,0.57,-0.4237,0.00031,15.60282]
[1779610987723,31.68,76735.05,0.57,-0.4228,0.00031,15.59645]
[1779610992758,31.68,76737.27,0.57,-0.42211,0.00031,15.59153]
[1779610997795,31.68,76737.55,0.57,-0.42202,0.00031,15.59091]
[1779611004190,31.68,76738.28,0.57,-0.42179,0.00031,15.58928]
[1779611009877,31.68,76739.45,0.57,-0.42143,0.00031,15.58666]
[1779611013905,31.68,76743.05,0.57,-0.42029,0.00031,15.57279]
[1779611018940,31.67,76742.29,0.57,-0.42052,0.00031,15.57449]
[1779611023975,31.67,76741.95,0.57,-0.42062,0.00031,15.57524]
[1779611029011,31.67,76740.48,0.57,-0.42107,0.00031,15.57854]
[1779611034045,31.64,76742.31,0.57,-0.42043,0.00031,15.57379]
[1779611039255,31.62,76742.71,0.57,-0.42027,0.00031,15.57258]
[1779611043329,31.49,76746.52,0.57,-0.41879,0.00031,15.56136]
[1779611050157,31.41,76747.75,0.57,-0.4182,0.00031,15.55677]
[1779611057708,31.37,76749.02,0.57,-0.41772,0.00031,15.55305]
[1779611062929,31.36,76751.96,0.57,-0.41677,0.00031,15.54575]
[1779611063573,31.35,76753.59,0.57,-0.41625,0.00031,15.54177]
[1779611064254,31.35,76753.59,0.57,-0.41625,0.00031,15.54174]
[1779611069279,31.36,76753.71,0.57,-0.41622,0.00031,15.54148]
[1779611072841,31.35,76751.69,0.57,-0.41682,0.00031,15.54061]
[1779611073841,31.35,76751.69,0.57,-0.41681,0.00031,15.54058]
[1779611073862,31.35,76751.69,0.57,-0.41681,0.00031,15.54059]
[1779611080380,31.35,76752.79,0.57,-0.41645,0.00031,15.5378]
[1779611082043,31.34,76754.29,0.57,-0.41597,0.00031,15.53406]
[1779611082262,31.34,76754.89,0.57,-0.41578,0.00031,15.53256]
[1779611084095,31.34,76754.34,0.57,-0.41595,0.00031,15.53387]
[1779611084283,31.34,76755.2,0.57,-0.41568,0.00031,15.53174]
[1779611086161,31.33,76755.2,0.57,-0.41567,0.00031,15.53171]
[1779611086163,31.33,76755.2,0.57,-0.41567,0.00031,15.53171]
[1779611086262,31.33,76755.05,0.57,-0.41572,0.00031,15.53204]
[1779611091446,31.33,76755.07,0.57,-0.41569,0.00031,15.53183]
[1779611096481,31.32,76756.48,0.57,-0.41523,0.00031,15.52821]
[1779611100414,31.32,76756.07,0.57,-0.41536,0.00031,15.52919]
[1779611100558,31.32,76756.07,0.57,-0.41536,0.00031,15.52919]
[1779611100660,31.31,76757.28,0.57,-0.41497,0.00031,15.5261]
[1779611104668,31.31,76757.49,0.57,-0.41489,0.00031,15.52549]
[1779611104893,31.3,76758.1,0.57,-0.41469,0.00031,15.52391]
[1779611110410,31.3,76757.89,0.57,-0.41475,0.00031,15.52434]
[1779611115614,31.29,76758.62,0.57,-0.41449,0.00031,15.5223]
[1779611116626,31.27,76768.17,0.57,-0.41147,0.00031,15.49776]
[1779611119644,31.27,76769.29,0.57,-0.41111,0.00031,15.49481]
[1779611120552,31.27,76770.1,0.57,-0.41086,0.00031,15.49268]
[1779611120563,31.27,76770.1,0.57,-0.41086,0.00031,15.49268]
[1779611120665,31.26,76771.95,0.57,-0.41024,0.00031,15.48753]
[1779611125777,31.21,76772.39,0.57,-0.40999,0.00031,15.48534]
[1779611130956,31.21,76772.72,0.57,-0.40987,0.00031,15.48432]
[1779611138112,31.2,76770.5,0.57,-0.41051,0.00031,15.4842]
[1779611141826,31.19,76774.6,0.57,-0.40921,0.00031,15.4732]
[1779611142487,31.19,76777.77,0.57,-0.40822,0.00031,15.46468]
[1779611143275,31.19,76777.31,0.57,-0.40835,0.00031,15.46583]
[1779611148293,31.14,76777.65,0.57,-0.40812,0.00031,15.46378]
[1779611153300,31.09,76777.33,0.57,-0.4081,0.00031,15.46352]
[1779611158347,31.09,76775.89,0.57,-0.40853,0.00031,15.4672]
[1779611163350,31.07,76777.93,0.57,-0.40784,0.00031,15.46125]
[1779611163394,31.07,76770.16,0.57,-0.41028,0.00031,15.48199]
[1779611164363,31.07,76766.19,0.57,-0.41152,0.00031,15.49236]
[1779611169383,31.06,76765.74,0.57,-0.41165,0.00031,15.49341]
[1779611174416,31.05,76767.24,0.57,-0.41116,0.00031,15.48932]
[1779611179445,31.05,76765.26,0.57,-0.41177,0.00031,15.49432]
[1779611183469,31.04,76765.29,0.57,-0.41174,0.00031,15.49413]
[1779611184384,31.04,76765.29,0.57,-0.41174,0.00031,15.4941]
[1779611189399,31.03,76765.96,0.57,-0.41151,0.00031,15.49224]
[1779611194412,31.03,76764.14,0.57,-0.41204,0.00032,15.49109]
[1779611199454,31.03,76764.7,0.57,-0.41187,0.00032,15.48966]
[1779611204475,31.03,76764.39,0.57,-0.41197,0.00032,15.49047]
[1779611209475,31.03,76765.27,0.57,-0.41168,0.00032,15.48809]
[1779611214494,31.03,76764.28,0.57,-0.41199,0.00032,15.49067]
[1779611219522,31.02,76765.21,0.57,-0.41168,0.00032,15.48811]
[1779611224523,31.01,76765.49,0.57,-0.41157,0.00032,15.48717]
[1779611229569,31.0,76766.58,0.57,-0.4112,0.00032,15.48412]
[1779611234597,30.99,76767.5,0.57,-0.41089,0.00032,15.48151]
[1779611239635,30.99,76767.9,0.57,-0.41077,0.00032,15.48045]
[1779611244651,30.99,76767.78,0.57,-0.41079,0.00032,15.48062]
[1779611249675,30.98,76767.78,0.57,-0.41077,0.00032,15.48043]
[1779611254734,30.97,76769.3,0.57,-0.41024,0.00032,15.4705]
[1779611259763,30.96,76767.99,0.57,-0.41063,0.00032,15.47377]
[1779611264765,30.96,76767.82,0.57,-0.41066,0.00032,15.47403]
[1779611269778,30.95,76767.82,0.57,-0.41064,0.00032,15.47385]
[1779611274782,30.95,76766.76,0.57,-0.41097,0.00032,15.4766]
[1779611279826,30.94,76766.38,0.57,-0.41108,0.00032,15.47751]
[1779611284844,30.95,76765.32,0.57,-0.41143,0.00032,15.48038]
[1779611289895,30.95,76764.05,0.57,-0.41184,0.00032,15.48378]
[1779611294899,30.95,76763.52,0.57,-0.41202,0.00032,15.48525]
[1779611299918,30.95,76765.91,0.57,-0.41126,0.00032,15.47896]
[1779611304946,30.94,76766.49,0.57,-0.41105,0.00032,15.47724]
[1779611310003,30.94,76766.95,0.57,-0.41088,0.00032,15.47585]
[1779611315044,30.93,76768.66,0.57,-0.41029,0.00032,15.46538]
[1779611320105,30.92,76769.82,0.57,-0.4099,0.00032,15.4621]
[1779611325117,30.91,76768.94,0.57,-0.41016,0.00032,15.46425]
[1779611330155,30.9,76772.5,0.57,-0.40902,0.00032,15.4546]
[1779611330714,30.9,76772.61,0.57,-0.40898,0.00032,15.45429]
[1779611330723,30.9,76772.61,0.57,-0.40898,0.00032,15.45429]
[1779611331509,30.9,76772.94,0.57,-0.40888,0.00032,15.45337]
[1779611334652,30.9,76775.4,0.57,-0.40809,0.00032,15.4466]
[1779611335520,30.9,76775.52,0.57,-0.40805,0.00032,15.44625]
[1779611340525,30.89,76775.52,0.57,-0.40803,0.00032,15.44612]
[1779611343582,30.89,76765.55,0.57,-0.41117,0.00032,15.47266]
[1779611348368,30.88,76765.85,0.57,-0.41106,0.00032,15.47174]
[1779611348377,30.88,76765.85,0.57,-0.41106,0.00032,15.47174]
[1779611348560,30.88,76765.51,0.57,-0.41117,0.00032,15.4726]
[1779611353572,30.87,76767.05,0.57,-0.41066,0.00032,15.46842]
[1779611358606,30.87,76767.44,0.57,-0.41052,0.00032,15.46723]
[1779611363643,30.86,76768.54,0.57,-0.41015,0.00032,15.46413]
[1779611368648,30.85,76769.04,0.57,-0.40998,0.00032,15.46264]
[1779611370642,30.85,76769.58,0.57,-0.4098,0.00032,15.46114]
[1779611371569,30.85,76756.99,0.57,-0.41377,0.00032,15.48826]
[1779611371829,30.85,76756.99,0.57,-0.41377,0.00032,15.48826]
[1779611372619,30.85,76756.43,0.57,-0.41394,0.00032,15.48966]
[1779611374902,30.85,76755.68,0.57,-0.41418,0.00032,15.49155]
[1779611374908,30.85,76755.68,0.57,-0.41418,0.00032,15.49155]
[1779611375572,30.85,76755.96,0.57,-0.41409,0.00032,15.49082]
[1779611380596,30.85,76755.41,0.57,-0.41426,0.00032,15.49218]
[1779611382094,30.85,76751.73,0.57,-0.41542,0.00032,15.50142]
[1779611382482,30.85,76751.73,0.57,-0.41542,0.00032,15.50141]
[1779611383221,30.85,76751.73,0.57,-0.41542,0.00032,15.50141]
[1779611384146,30.85,76752.6,0.57,-0.41514,0.00032,15.49922]
[1779611384495,30.84,76752.6,0.57,-0.41514,0.00032,15.49921]
[1779611390538,30.84,76753.72,0.57,-0.41478,0.00032,15.49635]
[1779611394605,30.81,76749.41,0.57,-0.41608,0.00032,15.50652]
[1779611394889,30.81,76749.41,0.57,-0.41608,0.00032,15.50652]
[1779611396474,30.8,76748.55,0.57,-0.41632,0.00032,15.50837]
[1779611400588,30.76,76746.46,0.57,-0.4169,0.00032,15.51275]
[1779611404692,30.7,76744.14,0.57,-0.41749,0.00032,15.51723]
[1779611410415,30.68,76742.98,0.57,-0.41782,0.00032,15.51967]
[1779611417092,30.67,76740.94,0.57,-0.41844,0.00032,15.5244]
[1779611419085,30.67,76740.94,0.57,-0.41844,0.00032,15.52437]
[1779611419186,30.67,76740.17,0.57,-0.41868,0.00032,15.52618]
[1779611424777,30.66,76738.24,0.57,-0.41928,0.00032,15.53068]
[1779611429336,30.66,76737.4,0.57,-0.41954,0.00032,15.53264]
[1779611429434,30.66,76737.2,0.57,-0.41961,0.00032,15.5331]
[1779611437174,30.65,76735.21,0.57,-0.42021,0.00032,15.53203]
[1779611441659,30.65,76734.87,0.57,-0.42031,0.00032,15.53273]
[1779611447303,30.64,76733.0,0.57,-0.42089,0.00032,15.53703]
[1779611452464,30.64,76733.0,0.57,-0.42089,0.00032,15.53699]
[1779611458010,30.64,76731.3,0.57,-0.42142,0.00032,15.54086]
[1779611460675,30.63,76736.53,0.57,-0.41974,0.00032,15.5285]
[1779611462275,30.63,76736.53,0.57,-0.41974,0.00032,15.5285]
[1779611462376,30.63,76735.9,0.57,-0.41994,0.00032,15.52998]
[1779611467443,30.63,76736.13,0.57,-0.41986,0.00032,15.52939]
[1779611473115,30.63,76735.17,0.57,-0.42015,0.00032,15.53158]
[1779611478151,30.62,76738.76,0.57,-0.41899,0.00032,15.52291]
[1779611480963,30.62,76742.11,0.57,-0.41791,0.00032,15.51473]
[1779611481189,30.62,76742.11,0.57,-0.41791,0.00032,15.51473]
[1779611481226,30.62,76742.11,0.57,-0.41791,0.00032,15.51473]
[1779611481257,30.62,76742.11,0.57,-0.41791,0.00032,15.51473]
[1779611481534,30.62,76763.56,0.57,-0.41103,0.00032,15.46002]
[1779611483187,30.61,76765.04,0.57,-0.41056,0.00032,15.45606]
[1779611484150,30.61,76765.04,0.57,-0.41056,0.00032,15.45606]
[1779611484417,30.61,76765.04,0.57,-0.41056,0.00032,15.45606]
[1779611484432,30.61,76765.04,0.57,-0.41056,0.00032,15.45606]
[1779611484517,30.61,76768.81,0.57,-0.40935,0.00032,15.44588]
[1779611490236,30.61,76766.56,0.57,-0.41005,0.00032,15.45183]
[1779611493140,30.61,76769.58,0.57,-0.40905,0.00032,15.4379]
[1779611495275,30.6,76761.73,0.57,-0.41156,0.00032,15.45886]
[1779611496683,30.6,76755.81,0.57,-0.41345,0.00032,15.4743]
[1779611501403,30.6,76752.46,0.57,-0.41451,0.00032,15.4828]
[1779611501691,30.6,76751.94,0.57,-0.41468,0.00032,15.4841]
[1779611506749,30.59,76750.95,0.57,-0.41499,0.00032,15.48653]
[1779611511822,30.59,76749.87,0.57,-0.41532,0.00032,15.48914]
[1779611513815,30.59,76749.82,0.57,-0.41533,0.00032,15.48922]
[1779611514405,30.59,76749.82,0.57,-0.41533,0.00032,15.4892]
[1779611514904,30.59,76749.82,0.57,-0.41533,0.00032,15.4892]
[1779611515764,30.59,76749.82,0.57,-0.41533,0.00032,15.4892]
[1779611515501,30.58,76742.99,0.57,-0.41752,0.00032,15.50619]
[1779611521456,30.58,76744.05,0.57,-0.41716,0.00032,15.50347]
[1779611523473,30.58,76740.15,0.57,-0.41841,0.00032,15.51297]
[1779611524440,30.58,76740.15,0.57,-0.41841,0.00032,15.51297]
[1779611524447,30.58,76740.15,0.57,-0.41841,0.00032,15.51297]
[1779611524478,30.58,76739.92,0.57,-0.41848,0.00032,15.5135]
[1779611529480,30.57,76740.25,0.57,-0.41836,0.00032,15.5126]
[1779611534502,30.56,76740.98,0.57,-0.41811,0.00032,15.5107]
[1779611538938,30.55,76739.34,0.57,-0.4186,0.00032,15.51433]
[1779611539749,30.53,76738.91,0.57,-0.4187,0.00032,15.5151]
[1779611544753,30.49,76738.54,0.57,-0.41872,0.00032,15.51519]
[1779611551201,30.48,76734.95,0.57,-0.41986,0.00032,15.52369]
[1779611556703,30.47,76734.73,0.57,-0.41988,0.00032,15.5183]
[1779611561738,30.47,76733.48,0.57,-0.42027,0.00032,15.52115]
[1779611567780,30.46,76733.71,0.57,-0.42018,0.00032,15.52044]
[1779611574831,30.45,76732.6,0.57,-0.42051,0.00032,15.5229]
[1779611579866,30.44,76732.4,0.57,-0.42056,0.00032,15.52325]
[1779611585872,30.44,76731.17,0.57,-0.42096,0.00032,15.52612]
[1779611590974,30.43,76731.25,0.57,-0.42091,0.00032,15.52577]
[1779611596985,30.43,76730.95,0.57,-0.42099,0.00032,15.52638]
[1779611601998,30.42,76729.29,0.57,-0.42152,0.00032,15.53019]
[1779611607285,30.42,76729.0,0.57,-0.42161,0.00032,15.53081]
[1779611612362,30.42,76729.8,0.57,-0.42131,0.00032,15.52316]
[1779611613082,30.41,76728.13,0.57,-0.42185,0.00032,15.52705]
[1779611613607,30.41,76728.13,0.57,-0.42185,0.00032,15.52705]
[1779611613841,30.41,76727.7,0.57,-0.42199,0.00032,15.52804]
[1779611614679,30.41,76721.11,0.57,-0.42413,0.00032,15.54316]
[1779611618855,30.41,76718.89,0.57,-0.42484,0.00032,15.54813]
[1779611618862,30.41,76718.89,0.57,-0.42484,0.00032,15.54813]
[1779611619871,30.41,76718.89,0.57,-0.42484,0.00032,15.54813]
[1779611621393,30.41,76717.16,0.57,-0.42541,0.00032,15.55199]
[1779611621843,30.41,76717.08,0.57,-0.42543,0.00032,15.55217]
[1779611626848,30.41,76715.06,0.57,-0.42609,0.00032,15.55663]
[1779611627877,30.41,76709.91,0.57,-0.42776,0.00033,15.56782]
[1779611632905,30.41,76709.41,0.57,-0.42792,0.00033,15.56888]
[1779611637932,30.41,76707.73,0.57,-0.42847,0.00033,15.57246]
[1779611642970,30.41,76706.53,0.57,-0.42886,0.00033,15.57499]
[1779611647976,30.41,76706.53,0.57,-0.42886,0.00033,15.57499]
[1779611652998,30.41,76704.12,0.57,-0.42964,0.00033,15.58004]
[1779611658029,30.41,76703.71,0.57,-0.42977,0.00033,15.58089]
[1779611663075,30.41,76703.73,0.57,-0.42977,0.00033,15.58085]
[1779611668128,30.41,76702.97,0.57,-0.43001,0.00033,15.58243]
[1779611673148,30.41,76702.99,0.57,-0.42999,0.00033,15.57669]
[1779611678168,30.41,76702.69,0.57,-0.43008,0.00033,15.57731]
[1779611683198,30.41,76702.27,0.57,-0.43022,0.00033,15.57818]
[1779611688249,30.41,76701.8,0.57,-0.43037,0.00033,15.57916]
[1779611693285,30.41,76701.66,0.57,-0.43042,0.00033,15.57945]
[1779611698321,30.41,76701.63,0.57,-0.43043,0.00033,15.57951]
[1779611703403,30.41,76701.21,0.57,-0.43057,0.00033,15.58038]
[1779611708436,30.41,76700.36,0.57,-0.43084,0.00033,15.58213]
[1779611713514,30.41,76699.62,0.57,-0.43109,0.00033,15.58364]
[1779611718544,30.41,76699.66,0.57,-0.43107,0.00033,15.58355]
[1779611723611,30.41,76699.62,0.57,-0.43109,0.00033,15.58363]
[1779611728698,30.41,76699.5,0.57,-0.43112,0.00033,15.58387]
[1779611731933,30.41,76693.48,0.57,-0.43306,0.00033,15.59026]
[1779611736990,30.41,76693.99,0.57,-0.43289,0.00033,15.58922]
[1779611741653,30.41,76695.51,0.57,-0.4324,0.00033,15.58618]
[1779611741978,30.41,76695.51,0.57,-0.43239,0.00033,15.58618]
[1779611746987,30.4,76696.02,0.57,-0.43223,0.00033,15.58515]
[1779611751988,30.4,76697.07,0.57,-0.43188,0.00033,15.58303]
[1779611752305,30.4,76697.24,0.57,-0.43183,0.00033,15.58268]
[1779611757739,30.4,76697.81,0.57,-0.43164,0.00033,15.58152]
[1779611763149,30.4,76698.8,0.57,-0.43131,0.00033,15.57949]
[1779611769565,30.41,76698.91,0.57,-0.4313,0.00033,15.57942]
[1779611775233,30.42,76697.07,0.57,-0.43192,0.00033,15.5833]
[1779611781276,30.44,76696.15,0.57,-0.43225,0.00033,15.58533]
[1779611787318,30.45,76695.75,0.57,-0.43241,0.00033,15.5863]
[1779611793363,30.46,76694.71,0.57,-0.43275,0.00033,15.58283]
[1779611799775,30.48,76693.17,0.57,-0.43328,0.00033,15.58606]
[1779611806448,30.49,76693.17,0.57,-0.4333,0.00033,15.58621]
[1779611812493,30.5,76692.08,0.57,-0.43368,0.00033,15.58851]
[1779611817528,30.51,76693.49,0.57,-0.43324,0.00033,15.58588]
[1779611822738,30.52,76692.85,0.57,-0.43346,0.00033,15.58724]
[1779611822778,30.52,76692.61,0.57,-0.43355,0.00033,15.58776]
[1779611823730,30.52,76692.61,0.57,-0.43355,0.00033,15.58776]
[1779611823758,30.52,76692.61,0.57,-0.43355,0.00033,15.58776]
[1779611823817,30.52,76692.61,0.57,-0.43355,0.00033,15.58776]
[1779611823980,30.52,76692.61,0.57,-0.43355,0.00033,15.58776]
[1779611823988,30.52,76692.61,0.57,-0.43355,0.00033,15.58776]
[1779611824060,30.52,76692.61,0.57,-0.43355,0.00033,15.58776]
[1779611824039,30.52,76710.96,0.57,-0.42759,0.00032,15.55015]
[1779611824146,30.52,76710.96,0.57,-0.42759,0.00032,15.55015]
[1779611824175,30.52,76710.96,0.57,-0.42759,0.00032,15.55015]
[1779611824406,30.52,76710.96,0.57,-0.42759,0.00032,15.55015]
[1779611824479,30.52,76710.96,0.57,-0.42759,0.00032,15.55015]
[1779611824697,30.52,76710.96,0.57,-0.42759,0.00032,15.55015]
[1779611824725,30.52,76710.96,0.57,-0.42759,0.00032,15.55015]
[1779611824900,30.52,76710.96,0.57,-0.42759,0.00032,15.55015]
[1779611824930,30.52,76710.96,0.57,-0.42759,0.00032,15.55015]
[1779611825027,30.52,76714.5,0.57,-0.42644,0.00032,15.54249]
[1779611825140,30.52,76714.5,0.57,-0.42644,0.00032,15.54249]
[1779611825205,30.52,76714.5,0.57,-0.42644,0.00032,15.54249]
[1779611825340,30.52,76714.5,0.57,-0.42644,0.00032,15.54249]
[1779611825389,30.52,76714.5,0.57,-0.42644,0.00032,15.54249]
[1779611825506,30.52,76714.5,0.57,-0.42644,0.00032,15.54249]
[1779611825514,30.52,76714.5,0.57,-0.42644,0.00032,15.54249]
[1779611825537,30.52,76714.5,0.57,-0.42644,0.00032,15.54249]
[1779611825610,30.52,76714.5,0.57,-0.42644,0.00032,15.54249]
[1779611825658,30.52,76714.5,0.57,-0.42644,0.00032,15.54249]
[1779611825672,30.52,76714.5,0.57,-0.42644,0.00032,15.54249]
[1779611825693,30.52,76714.5,0.57,-0.42644,0.00032,15.54249]
[1779611825777,30.52,76714.5,0.57,-0.42644,0.00032,15.54249]
[1779611825798,30.52,76714.5,0.57,-0.42644,0.00032,15.54249]
[1779611825809,30.52,76714.5,0.57,-0.42644,0.00032,15.54249]
[1779611826029,30.52,76714.5,0.57,-0.42644,0.00032,15.54249]
[1779611826041,30.52,76714.5,0.57,-0.42644,0.00032,15.54249]
[1779611826071,30.52,76714.5,0.57,-0.42644,0.00032,15.54249]
[1779611826042,30.52,76714.09,0.57,-0.42657,0.00032,15.54339]
[1779611826092,30.52,76714.09,0.57,-0.42657,0.00032,15.54339]
[1779611826107,30.52,76714.09,0.57,-0.42657,0.00032,15.54339]
[1779611826155,30.52,76714.09,0.57,-0.42657,0.00032,15.54339]
[1779611826196,30.52,76714.09,0.57,-0.42657,0.00032,15.54339]
[1779611826303,30.52,76714.09,0.57,-0.42657,0.00032,15.54339]
[1779611826335,30.52,76714.09,0.57,-0.42657,0.00032,15.54339]
[1779611826342,30.52,76714.09,0.57,-0.42657,0.00032,15.54339]
[1779611826407,30.52,76714.09,0.57,-0.42657,0.00032,15.54339]
[1779611826441,30.52,76714.09,0.57,-0.42657,0.00032,15.54339]
[1779611826991,30.52,76711.26,0.57,-0.42749,0.00032,15.5495]
[1779611827752,30.52,76711.26,0.57,-0.42749,0.00032,15.5495]
[1779611827777,30.52,76711.26,0.57,-0.42749,0.00032,15.5495]
[1779611827798,30.52,76711.63,0.57,-0.42737,0.00032,15.5487]
[1779611833639,30.52,76713.54,0.57,-0.42675,0.00032,15.54456]
[1779611834193,30.52,76713.54,0.57,-0.42675,0.00032,15.54456]
[1779611834247,30.52,76713.54,0.57,-0.42675,0.00032,15.54456]
[1779611836604,30.52,76713.52,0.57,-0.42675,0.00032,15.54459]
[1779611836670,30.52,76713.52,0.57,-0.42675,0.00032,15.54459]
[1779611842709,30.51,76716.9,0.57,-0.42565,0.00032,15.53712]
[1779611844831,30.51,76716.52,0.57,-0.42577,0.00032,15.53795]
[1779611844932,30.51,76716.52,0.57,-0.42577,0.00032,15.53795]
[1779611848750,30.51,76720.38,0.57,-0.42451,0.00032,15.52931]
[1779611853043,30.51,76720.52,0.57,-0.42443,0.00032,15.52324]
[1779611852777,30.51,76724.64,0.57,-0.4231,0.00032,15.5139]
[1779611853996,30.51,76724.67,0.57,-0.42309,0.00032,15.51382]
[1779611859000,30.51,76724.05,0.57,-0.42328,0.00032,15.51521]
[1779611863321,30.5,76725.02,0.57,-0.42297,0.00032,15.51295]
[1779611863323,30.5,76725.02,0.57,-0.42297,0.00032,15.51295]
[1779611863855,30.5,76725.02,0.57,-0.42296,0.00032,15.51294]
[1779611868872,30.5,76724.2,0.57,-0.42322,0.00032,15.51478]
[1779611873879,30.5,76723.23,0.57,-0.42353,0.00032,15.51694]
[1779611875639,30.5,76724.77,0.57,-0.42303,0.00032,15.5134]
[1779611876095,30.5,76724.79,0.57,-0.42302,0.00032,15.51335]
[1779611881120,30.49,76724.91,0.57,-0.42298,0.00032,15.51302]
[1779611886120,30.49,76725.82,0.57,-0.42268,0.00032,15.51089]
[1779611891169,30.49,76726.13,0.57,-0.42257,0.00032,15.51012]
[1779611893127,30.49,76731.3,0.57,-0.42089,0.00032,15.49805]
[1779611893753,30.49,76731.3,0.57,-0.42089,0.00032,15.49805]
[1779611893765,30.49,76731.3,0.57,-0.42089,0.00032,15.49805]
[1779611894076,30.49,76731.0,0.57,-0.42099,0.00032,15.49874]
[1779611899100,30.48,76730.81,0.57,-0.42104,0.00032,15.4991]
[1779611904106,30.48,76730.72,0.57,-0.42106,0.00032,15.49921]
[1779611909111,30.47,76731.54,0.57,-0.42078,0.00032,15.49718]
[1779611914136,30.46,76731.45,0.57,-0.42077,0.00032,15.49154]
[1779611919160,30.46,76731.74,0.57,-0.42066,0.00032,15.49073]
[1779611922209,30.45,76735.62,0.57,-0.41939,0.00032,15.48136]
[1779611922947,30.45,76735.62,0.57,-0.41939,0.00032,15.48136]
[1779611922952,30.45,76735.62,0.57,-0.41939,0.00032,15.48136]
[1779611923122,30.45,76736.26,0.57,-0.41918,0.00032,15.47979]
[1779611924998,30.45,76739.45,0.57,-0.41814,0.00032,15.47201]
[1779611925005,30.45,76739.45,0.57,-0.41814,0.00032,15.47201]
[1779611927048,30.45,76739.82,0.57,-0.41802,0.00032,15.47107]
[1779611927130,30.45,76739.81,0.57,-0.41802,0.00032,15.47108]
[1779611932344,30.44,76739.17,0.57,-0.41821,0.00032,15.47256]
[1779611938738,30.44,76738.92,0.57,-0.41829,0.00032,15.4731]
[1779611944426,30.43,76736.58,0.57,-0.41903,0.00032,15.47865]
[1779611949464,30.43,76739.3,0.57,-0.41813,0.00032,15.47193]
[1779611954500,30.42,76738.21,0.57,-0.41848,0.00032,15.47451]
[1779611959536,30.42,76737.57,0.57,-0.41867,0.00032,15.47599]
[1779611964571,30.42,76736.48,0.57,-0.41903,0.00032,15.47864]
[1779611969606,30.42,76737.42,0.57,-0.41872,0.00032,15.47634]
[1779611974641,30.41,76738.59,0.57,-0.41831,0.00032,15.46767]
[1779611979856,30.41,76736.89,0.57,-0.41885,0.00032,15.47173]
[1779611985718,30.4,76736.48,0.57,-0.41896,0.00032,15.47259]
[1779611991116,30.4,76735.91,0.57,-0.41913,0.00032,15.47383]
[1779611996507,30.39,76735.68,0.57,-0.41919,0.00032,15.47428]
[1779612003850,30.38,76735.41,0.57,-0.41926,0.00032,15.47476]
[1779612008885,30.38,76735.44,0.57,-0.41924,0.00032,15.47458]
[1779612013919,30.37,76735.16,0.57,-0.41931,0.00032,15.47515]
[1779612018954,30.37,76734.85,0.57,-0.4194,0.00032,15.4758]
[1779612026003,30.36,76734.93,0.57,-0.41936,0.00033,15.47547]
[1779612031283,30.36,76734.55,0.57,-0.41947,0.00033,15.47633]
[1779612037366,30.35,76734.68,0.57,-0.41939,0.00033,15.47013]
[1779612042534,30.34,76735.16,0.57,-0.41922,0.00033,15.46889]
[1779612049592,30.34,76734.78,0.57,-0.41933,0.00033,15.46969]
[1779612057224,30.33,76734.38,0.57,-0.41944,0.00033,15.47051]
[1779612062260,30.33,76734.85,0.57,-0.41928,0.00033,15.46929]
[1779612067296,30.32,76735.31,0.57,-0.41912,0.00033,15.46809]
[1779612072920,30.32,76734.85,0.57,-0.41926,0.00033,15.46913]
[1779612078370,30.31,76734.63,0.57,-0.41932,0.00033,15.46958]
[1779612083406,30.31,76734.16,0.57,-0.41947,0.00033,15.47065]
[1779612090438,30.31,76734.16,0.57,-0.41947,0.00033,15.47065]
[1779612096249,30.3,76734.07,0.57,-0.41945,0.00033,15.46494]
[1779612101910,30.3,76733.9,0.57,-0.41949,0.00033,15.46525]
[1779612108082,30.29,76734.09,0.57,-0.41942,0.00033,15.46473]
[1779612115632,30.29,76734.01,0.57,-0.41943,0.00033,15.46479]
[1779612119660,30.28,76739.17,0.57,-0.41774,0.00033,15.45208]
[1779612120591,30.28,76739.17,0.57,-0.41774,0.00033,15.45208]
[1779612120600,30.28,76739.17,0.57,-0.41774,0.00033,15.45208]
[1779612120756,30.28,76739.86,0.57,-0.41751,0.00033,15.45035]
[1779612126709,30.28,76739.65,0.57,-0.41757,0.00033,15.45076]
[1779612129730,30.27,76735.58,0.57,-0.41889,0.00033,15.46072]
[1779612134919,30.27,76735.17,0.57,-0.41901,0.00033,15.46166]
[1779612139986,30.26,76735.17,0.57,-0.41899,0.00033,15.46152]
[1779612141684,30.26,76735.56,0.57,-0.41886,0.00033,15.46052]
[1779612142352,30.26,76734.64,0.57,-0.41916,0.00033,15.46272]
[1779612145070,30.26,76734.64,0.57,-0.41915,0.00033,15.46268]
[1779612145079,30.26,76734.64,0.57,-0.41915,0.00033,15.46268]
[1779612147126,30.25,76734.05,0.57,-0.41934,0.00033,15.46406]
[1779612147133,30.25,76734.05,0.57,-0.41934,0.00033,15.46406]
[1779612152142,30.25,76734.31,0.57,-0.41921,0.00033,15.45756]
[1779612153285,30.25,76734.66,0.57,-0.41909,0.00033,15.45669]
[1779612153295,30.25,76734.66,0.57,-0.41909,0.00033,15.45669]
[1779612155342,30.24,76734.88,0.57,-0.41902,0.00033,15.4561]
[1779612155361,30.24,76734.88,0.57,-0.41902,0.00033,15.4561]
[1779612155391,30.24,76734.88,0.57,-0.41902,0.00033,15.4561]
[1779612155352,30.24,76734.88,0.57,-0.41901,0.00033,15.45608]
[1779612160946,30.24,76735.5,0.57,-0.41879,0.00033,15.45443]
[1779612166989,30.23,76736.01,0.57,-0.41861,0.00033,15.45304]
[1779612172403,30.22,76736.43,0.57,-0.41846,0.00033,15.4519]
[1779612177600,30.22,76736.43,0.57,-0.41845,0.00033,15.45181]
[1779612181637,30.21,76736.71,0.57,-0.41834,0.00033,15.451]
[1779612181652,30.21,76736.71,0.57,-0.41834,0.00033,15.451]
[1779612182070,30.21,76736.71,0.57,-0.41834,0.00033,15.451]
[1779612182345,30.21,76736.93,0.57,-0.41827,0.00033,15.45045]
[1779612187355,30.21,76737.77,0.57,-0.41799,0.00033,15.44833]
[1779612192383,30.21,76737.95,0.57,-0.41792,0.00033,15.44782]
[1779612197389,30.2,76737.95,0.57,-0.41792,0.00033,15.44776]
[1779612202403,30.2,76739.7,0.57,-0.41734,0.00033,15.44335]
[1779612202855,30.2,76739.82,0.57,-0.4173,0.00033,15.44304]
[1779612203447,30.2,76739.85,0.57,-0.41728,0.00033,15.44295]
[1779612208476,30.2,76739.42,0.57,-0.41742,0.00033,15.44395]
[1779612213501,30.19,76738.23,0.57,-0.41776,0.00033,15.44103]
[1779612220351,30.18,76738.19,0.57,-0.41776,0.00033,15.44099]
[1779612227412,30.17,76737.19,0.57,-0.41806,0.00033,15.4433]
[1779612232445,30.17,76737.23,0.57,-0.41804,0.00033,15.44309]
[1779612237484,30.17,76737.23,0.57,-0.41803,0.00033,15.44303]
[1779612242904,30.16,76736.49,0.57,-0.41826,0.00033,15.44479]
[1779612248034,30.16,76736.17,0.57,-0.41836,0.00033,15.44554]
[1779612248132,30.16,76732.56,0.57,-0.41954,0.00033,15.45434]
[1779612249933,30.16,76732.56,0.57,-0.41954,0.00033,15.45434]
[1779612250032,30.16,76732.14,0.57,-0.41968,0.00033,15.45533]
[1779612255606,30.15,76731.55,0.57,-0.41986,0.00033,15.45669]
[1779612263045,30.15,76731.9,0.57,-0.41973,0.00033,15.45572]
[1779612268702,30.14,76732.99,0.57,-0.41936,0.00033,15.45298]
[1779612276016,30.14,76733.11,0.57,-0.41929,0.00033,15.44686]
[1779612278957,30.14,76733.1,0.57,-0.41928,0.00033,15.44684]
[1779612278996,30.13,76733.19,0.57,-0.41925,0.00033,15.44658]
[1779612284818,30.13,76733.3,0.57,-0.41919,0.00033,15.44616]
[1779612290383,30.12,76733.24,0.57,-0.4192,0.00033,15.44623]
[1779612295899,30.12,76733.23,0.57,-0.41919,0.00033,15.44613]
[1779612298424,30.11,76728.87,0.57,-0.42062,0.00033,15.45664]
[1779612304435,30.11,76727.93,0.57,-0.42091,0.00033,15.45879]
[1779612310380,30.1,76728.29,0.57,-0.42078,0.00033,15.45782]
[1779612316517,30.1,76728.78,0.57,-0.42061,0.00033,15.45654]
[1779612323468,30.09,76729.91,0.57,-0.42021,0.00033,15.45361]
[1779612327117,30.08,76737.5,0.57,-0.41771,0.00033,15.4349]
[1779612329093,30.08,76736.13,0.57,-0.41816,0.00033,15.43831]
[1779612329102,30.08,76736.13,0.57,-0.41816,0.00033,15.43831]
[1779612329519,30.08,76736.22,0.57,-0.41813,0.00033,15.43808]
[1779612332680,30.08,76735.37,0.57,-0.41838,0.00033,15.43442]
[1779612332687,30.08,76735.37,0.57,-0.41838,0.00033,15.43442]
[1779612337708,30.08,76736.43,0.57,-0.41802,0.00033,15.43176]
[1779612340904,30.08,76736.15,0.57,-0.41811,0.00033,15.43241]
[1779612340907,30.08,76736.15,0.57,-0.41811,0.00033,15.43241]
[1779612340937,30.08,76736.15,0.57,-0.41811,0.00033,15.43241]
[1779612341394,30.08,76736.01,0.57,-0.41816,0.00033,15.43275]
[1779612342952,30.08,76736.01,0.57,-0.41815,0.00033,15.43273]
[1779612343609,30.08,76736.07,0.57,-0.41813,0.00033,15.43256]
[1779612345011,30.07,76736.2,0.57,-0.41809,0.00033,15.43222]
[1779612345243,30.07,76736.2,0.57,-0.41808,0.00033,15.43219]
[1779612350467,30.07,76736.59,0.57,-0.41795,0.00033,15.43116]
[1779612355565,30.07,76736.12,0.57,-0.4181,0.00033,15.43232]
[1779612360582,30.06,76738.39,0.57,-0.41734,0.00033,15.42657]
[1779612362362,30.06,76745.32,0.57,-0.41506,0.00033,15.40887]
[1779612367397,30.06,76747.03,0.57,-0.41449,0.00033,15.40433]
[1779612372432,30.05,76747.39,0.57,-0.41436,0.00033,15.40329]
[1779612377468,30.05,76746.78,0.57,-0.41455,0.00033,15.40478]
[1779612382503,30.04,76745.15,0.57,-0.41507,0.00033,15.40891]
[1779612387538,30.04,76744.65,0.57,-0.41522,0.00033,15.41009]
[1779612393961,30.03,76743.91,0.57,-0.41542,0.00033,15.40612]
[1779612398533,30.03,76743.91,0.57,-0.41542,0.00033,15.40608]
[1779612398635,30.03,76743.09,0.57,-0.41568,0.00033,15.40812]
[1779612403650,30.02,76741.63,0.57,-0.41615,0.00033,15.41175]
[1779612411706,30.02,76741.55,0.57,-0.41615,0.00033,15.41178]
[1779612416742,30.01,76742.11,0.57,-0.41596,0.00033,15.41025]
[1779612421777,30.01,76742.38,0.57,-0.41586,0.00033,15.40945]
[1779612427817,30.0,76742.31,0.57,-0.41587,0.00033,15.40951]
[1779612432413,30.0,76745.09,0.57,-0.41494,0.00033,15.40229]
[1779612432444,30.0,76745.09,0.57,-0.41494,0.00033,15.40229]
[1779612435630,29.99,76745.74,0.57,-0.41472,0.00033,15.40051]
[1779612435644,29.99,76745.74,0.57,-0.41472,0.00033,15.40051]
[1779612435670,29.99,76745.84,0.57,-0.41468,0.00033,15.40023]
[1779612440051,29.99,76749.79,0.57,-0.41337,0.00033,15.38973]
[1779612447004,29.98,76749.52,0.57,-0.41344,0.00033,15.39027]
[1779612453151,29.97,76749.52,0.57,-0.41339,0.00033,15.3843]
[1779612458239,29.97,76748.29,0.57,-0.41379,0.00033,15.38751]
[1779612463325,29.97,76740.84,0.57,-0.41624,0.00033,15.40679]
[1779612468479,29.97,76740.45,0.57,-0.41636,0.00033,15.40775]
[1779612468864,29.96,76740.75,0.57,-0.41626,0.00033,15.40696]
[1779612469647,29.96,76740.59,0.57,-0.41631,0.00033,15.40736]
[1779612474675,29.96,76740.61,0.57,-0.4163,0.00033,15.40726]
[1779612479698,29.96,76740.87,0.57,-0.4162,0.00033,15.40653]
[1779612484700,29.95,76741.34,0.57,-0.41604,0.00033,15.40525]
[1779612489702,29.95,76743.22,0.57,-0.4154,0.00033,15.40024]
[1779612494725,29.91,76743.93,0.57,-0.41507,0.00033,15.39759]
[1779612499756,29.83,76743.93,0.57,-0.41487,0.00033,15.39591]
[1779612504769,29.76,76745.5,0.57,-0.41417,0.00033,15.39025]
[1779612509772,29.7,76745.5,0.57,-0.414,0.00033,15.38879]
[1779612510125,29.69,76745.5,0.57,-0.41397,0.00033,15.38851]
[1779612510484,29.68,76745.5,0.57,-0.41394,0.00033,15.38824]
[1779612516440,29.64,76747.28,0.57,-0.41322,0.00033,15.37687]
[1779612523491,29.63,76747.4,0.57,-0.41316,0.00033,15.37639]
[1779612530356,29.63,76748.03,0.57,-0.41294,0.00033,15.37462]
[1779612535575,29.62,76748.43,0.57,-0.41279,0.00033,15.37338]
[1779612540610,29.62,76749.37,0.57,-0.41247,0.00033,15.37075]
[1779612545645,29.61,76749.63,0.57,-0.41237,0.00033,15.36996]
[1779612550681,29.61,76750.16,0.57,-0.41218,0.00033,15.36844]
[1779612556721,29.61,76750.07,0.57,-0.4122,0.00033,15.36859]
[1779612561758,29.6,76751.76,0.57,-0.41163,0.00033,15.36391]
[1779612572834,29.6,76750.56,0.57,-0.41199,0.00033,15.36127]
[1779612577868,29.6,76751.58,0.57,-0.41164,0.00033,15.35841]
[1779612582904,29.59,76750.65,0.57,-0.41194,0.00033,15.3609]
[1779612584366,29.59,76746.77,0.57,-0.41323,0.00033,15.37137]
[1779612588946,29.59,76742.14,0.57,-0.41477,0.00033,15.38362]
[1779612590138,29.59,76742.14,0.57,-0.41477,0.00033,15.38362]
[1779612590218,29.59,76740.83,0.57,-0.4152,0.00033,15.38704]
[1779612595376,29.58,76740.0,0.57,-0.41547,0.00033,15.38908]
[1779612597707,29.58,76737.89,0.57,-0.41617,0.00033,15.39454]
[1779612597758,29.58,76736.06,0.57,-0.41678,0.00033,15.39926]
[1779612598053,29.58,76736.06,0.57,-0.41678,0.00033,15.39926]
[1779612598778,29.58,76723.81,0.57,-0.42087,0.00034,15.42993]
[1779612599060,29.58,76723.81,0.57,-0.42087,0.00034,15.42993]
[1779612599063,29.58,76723.81,0.57,-0.42087,0.00034,15.42993]
[1779612599067,29.58,76723.81,0.57,-0.42087,0.00034,15.42993]
[1779612599160,29.58,76723.81,0.57,-0.42087,0.00034,15.42993]
[1779612599188,29.58,76723.81,0.57,-0.42087,0.00034,15.42993]
[1779612599253,29.58,76723.81,0.57,-0.42087,0.00034,15.42993]
[1779612599473,29.58,76720.44,0.57,-0.422,0.00034,15.43807]
[1779612601045,29.58,76720.44,0.57,-0.422,0.00034,15.43807]
[1779612601093,29.58,76720.44,0.57,-0.422,0.00034,15.43807]
[1779612601171,29.58,76720.4,0.57,-0.42202,0.00034,15.43817]
[1779612603345,29.58,76720.4,0.57,-0.42202,0.00034,15.43817]
[1779612603748,29.58,76728.13,0.57,-0.41943,0.00033,15.41929]
[1779612607272,29.58,76731.23,0.57,-0.41839,0.00033,15.41154]
[1779612607280,29.58,76731.23,0.57,-0.41839,0.00033,15.41154]
[1779612607485,29.58,76731.23,0.57,-0.41839,0.00033,15.41154]
[1779612607494,29.58,76731.23,0.57,-0.41839,0.00033,15.41154]
[1779612607528,29.58,76732.94,0.57,-0.41782,0.00033,15.4072]
[1779612615523,29.58,76733.8,0.57,-0.41752,0.00033,15.40497]
[1779612620585,29.58,76734.41,0.57,-0.41732,0.00033,15.40341]
[1779612626213,29.57,76736.1,0.57,-0.41675,0.00033,15.39903]
[1779612630734,29.57,76743.37,0.57,-0.41432,0.00033,15.38001]
[1779612636194,29.57,76744.21,0.57,-0.414,0.00033,15.37198]
[1779612642328,29.57,76743.96,0.57,-0.41408,0.00033,15.37262]
[1779612648470,29.57,76743.4,0.57,-0.41427,0.00033,15.37409]
[1779612654413,29.57,76742.61,0.57,-0.41453,0.00033,15.37614]
[1779612659499,29.57,76742.26,0.57,-0.41464,0.00033,15.37705]
[1779612665876,29.57,76742.32,0.57,-0.41462,0.00033,15.37684]
[1779612675947,29.56,76742.14,0.57,-0.41467,0.00033,15.37726]
[1779612683219,29.56,76742.14,0.57,-0.41467,0.00033,15.37723]
[1779612688651,29.56,76742.03,0.57,-0.4147,0.00033,15.37748]
[1779612693685,29.56,76742.01,0.57,-0.41468,0.00033,15.37173]
[1779612699729,29.56,76742.04,0.57,-0.41466,0.00033,15.37162]
[1779612700889,29.56,76742.04,0.57,-0.41466,0.00033,15.37162]
[1779612701881,29.56,76742.0,0.57,-0.41467,0.00033,15.37172]
[1779612701980,29.56,76742.0,0.57,-0.41467,0.00033,15.37171]
[1779612704178,29.56,76742.0,0.57,-0.41467,0.00033,15.37171]
[1779612704230,29.56,76742.0,0.57,-0.41467,0.00033,15.37171]
[1779612704240,29.56,76742.0,0.57,-0.41467,0.00033,15.37171]
[1779612704764,29.56,76742.0,0.57,-0.41467,0.00033,15.3717]
[1779612706915,29.56,76742.03,0.57,-0.41466,0.00033,15.37161]
[1779612708075,29.56,76741.95,0.57,-0.41469,0.00033,15.37182]
[1779612708792,29.55,76741.95,0.57,-0.41469,0.00033,15.3718]
[1779612712209,29.55,76741.99,0.57,-0.41467,0.00033,15.37168]
[1779612712940,29.55,76741.99,0.57,-0.41466,0.00033,15.37163]
[1779612716345,29.55,76742.36,0.57,-0.41453,0.00033,15.3706]
[1779612717855,29.55,76742.36,0.57,-0.41453,0.00033,15.37057]
[1779612722548,29.55,76743.66,0.57,-0.41409,0.00033,15.36705]
[1779612722649,29.54,76743.66,0.57,-0.41409,0.00033,15.36704]
[1779612728821,29.54,76743.75,0.57,-0.41405,0.00033,15.36675]
[1779612730822,29.54,76745.01,0.57,-0.41362,0.00033,15.36332]
[1779612735981,29.54,76747.0,0.57,-0.41295,0.00033,15.35789]
[1779612739041,29.53,76746.85,0.57,-0.41299,0.00033,15.35826]
[1779612739064,29.53,76746.75,0.57,-0.41303,0.00033,15.35853]
[1779612745094,29.53,76746.45,0.57,-0.41312,0.00033,15.3593]
[1779612745228,29.53,76746.45,0.57,-0.41312,0.00033,15.3593]
[1779612745260,29.53,76746.45,0.57,-0.41312,0.00033,15.3593]
[1779612745981,29.53,76747.28,0.57,-0.41285,0.00033,15.35706]
[1779612746587,29.53,76747.28,0.57,-0.41285,0.00033,15.35706]
[1779612747285,29.53,76747.01,0.57,-0.41294,0.00033,15.35779]
[1779612749371,29.53,76746.85,0.57,-0.41299,0.00033,15.35822]
[1779612749690,29.53,76746.25,0.57,-0.41319,0.00033,15.35984]
[1779612755378,29.53,76745.43,0.57,-0.41344,0.00033,15.35626]
[1779612760842,29.53,76743.62,0.57,-0.41404,0.00033,15.3611]
[1779612764018,29.53,76741.35,0.57,-0.4148,0.00033,15.36711]
[1779612764027,29.53,76741.35,0.57,-0.4148,0.00033,15.36711]
[1779612764044,29.53,76741.35,0.57,-0.4148,0.00033,15.3671]
[1779612773631,29.53,76741.6,0.57,-0.41471,0.00033,15.36643]
[1779612779288,29.53,76742.43,0.57,-0.41443,0.00033,15.3642]
[1779612784324,29.53,76739.66,0.57,-0.41536,0.00033,15.3715]
[1779612789359,29.53,76739.17,0.57,-0.41552,0.00034,15.37276]
[1779612796795,29.53,76738.85,0.57,-0.41562,0.00034,15.37355]
[1779612802150,29.53,76741.22,0.57,-0.41483,0.00033,15.3673]
[1779612808492,29.52,76740.45,0.57,-0.41508,0.00033,15.36931]
[1779612814319,29.52,76740.65,0.57,-0.41498,0.00034,15.36299]
[1779612820380,29.52,76740.65,0.57,-0.41498,0.00034,15.36298]
[1779612825598,29.52,76741.2,0.57,-0.4148,0.00034,15.36151]
[1779612830650,29.52,76741.2,0.57,-0.41479,0.00034,15.36149]
[1779612835684,29.52,76741.11,0.57,-0.41482,0.00034,15.36171]
[1779612837971,29.52,76741.07,0.57,-0.41483,0.00034,15.36181]
[1779612837988,29.52,76741.07,0.57,-0.41483,0.00034,15.36181]
[1779612840050,29.52,76741.23,0.57,-0.41478,0.00034,15.36138]
[1779612840118,29.52,76741.26,0.57,-0.41477,0.00034,15.3613]
[1779612847154,29.52,76741.26,0.57,-0.41477,0.00034,15.36127]
[1779612852804,29.52,76742.44,0.57,-0.41437,0.00034,15.35813]
[1779612857838,29.52,76742.43,0.57,-0.41437,0.00034,15.35815]
[1779612864744,29.52,76742.69,0.57,-0.41428,0.00034,15.35746]
[1779612864783,29.52,76742.19,0.57,-0.41445,0.00034,15.35877]
[1779612869924,29.52,76742.1,0.57,-0.41448,0.00034,15.359]
[1779612874958,29.52,76741.79,0.57,-0.41455,0.00034,15.35402]
[1779612879993,29.52,76741.8,0.57,-0.41455,0.00034,15.35398]
[1779612884007,29.52,76741.42,0.57,-0.41467,0.00034,15.35498]
[1779612884124,29.52,76737.59,0.57,-0.41596,0.00034,15.36503]
[1779612885648,29.51,76737.59,0.57,-0.41596,0.00034,15.36503]
[1779612886041,29.51,76727.91,0.57,-0.41921,0.00034,15.38971]
[1779612887799,29.51,76727.3,0.57,-0.41941,0.00034,15.39123]
[1779612887813,29.51,76727.3,0.57,-0.41941,0.00034,15.39123]
[1779612888115,29.51,76723.72,0.57,-0.42061,0.00034,15.40008]
[1779612893121,29.51,76721.66,0.57,-0.4213,0.00034,15.40509]
[1779612897204,29.51,76730.47,0.57,-0.41834,0.00034,15.38321]
[1779612902218,29.51,76731.99,0.57,-0.41783,0.00034,15.37936]
[1779612907245,29.51,76732.05,0.57,-0.41781,0.00034,15.3792]
[1779612912249,29.51,76732.61,0.57,-0.41762,0.00034,15.37776]
[1779612917268,29.51,76732.61,0.57,-0.41762,0.00034,15.37775]
[1779612922293,29.51,76733.02,0.57,-0.41748,0.00034,15.37669]
[1779612927308,29.51,76733.02,0.57,-0.41747,0.00034,15.37667]
[1779612932337,29.51,76733.31,0.57,-0.41735,0.00034,15.37013]
[1779612937344,29.51,76733.31,0.57,-0.41734,0.00034,15.3701]
[1779612942374,29.5,76731.17,0.57,-0.41806,0.00034,15.37553]
[1779612947397,29.5,76731.59,0.57,-0.41791,0.00034,15.37443]
[1779612952459,29.5,76732.09,0.57,-0.41774,0.00034,15.37313]
[1779612953269,29.5,76732.29,0.57,-0.41767,0.00034,15.37261]
[1779612953512,29.5,76732.29,0.57,-0.41767,0.00034,15.37261]
[1779612958547,29.5,76732.32,0.57,-0.41766,0.00034,15.37251]
[1779612963583,29.5,76737.91,0.57,-0.41578,0.00034,15.35805]
[1779612968138,29.5,76738.19,0.57,-0.41568,0.00034,15.35731]
[1779612968158,29.5,76738.05,0.57,-0.41573,0.00034,15.35767]
[1779612970508,29.5,76739.09,0.57,-0.41538,0.00034,15.35495]
[1779612975525,29.5,76739.1,0.57,-0.41538,0.00034,15.35492]
[1779612980527,29.5,76739.1,0.57,-0.41538,0.00034,15.35492]
[1779612985574,29.5,76738.29,0.57,-0.41565,0.00034,15.35704]
[1779612990609,29.5,76738.29,0.57,-0.41565,0.00034,15.35704]
[1779612992458,29.5,76740.16,0.57,-0.41499,0.00034,15.34634]
[1779612992465,29.5,76740.16,0.57,-0.41499,0.00034,15.34634]
[1779612992486,29.5,76740.16,0.57,-0.41499,0.00034,15.34634]
[1779612992559,29.5,76740.16,0.57,-0.41499,0.00034,15.34634]
[1779612992785,29.5,76740.16,0.57,-0.41499,0.00034,15.34635]
[1779612994458,29.5,76740.39,0.57,-0.41492,0.00034,15.34574]
[1779612994488,29.5,76740.39,0.57,-0.41492,0.00034,15.34574]
[1779612994497,29.5,76740.39,0.57,-0.41492,0.00034,15.34574]
[1779612994532,29.5,76740.39,0.57,-0.41492,0.00034,15.34574]
[1779612994801,29.5,76740.59,0.57,-0.41485,0.00034,15.34522]
[1779612999834,29.5,76739.36,0.57,-0.41527,0.00034,15.34848]
[1779613004869,29.5,76740.0,0.57,-0.41505,0.00034,15.34682]
[1779613010912,29.5,76739.03,0.57,-0.41539,0.00034,15.34942]
[1779613015945,29.5,76738.39,0.57,-0.41561,0.00034,15.35115]
[1779613021233,29.51,76739.28,0.57,-0.41531,0.00034,15.34886]
[1779613021253,29.51,76739.28,0.57,-0.41531,0.00034,15.34886]
[1779613021246,29.51,76739.0,0.57,-0.41541,0.00034,15.34961]
[1779613021355,29.51,76739.0,0.57,-0.41541,0.00034,15.34961]
[1779613021360,29.51,76739.0,0.57,-0.41541,0.00034,15.34961]
[1779613021475,29.51,76739.0,0.57,-0.41541,0.00034,15.34961]
[1779613022326,29.51,76739.0,0.57,-0.41541,0.00034,15.34961]
[1779613022996,29.51,76738.91,0.57,-0.41544,0.00034,15.34987]
[1779613025364,29.51,76738.85,0.57,-0.41546,0.00034,15.35001]
[1779613026340,29.51,76739.42,0.57,-0.41527,0.00034,15.34851]
[1779613031386,29.51,76739.54,0.57,-0.41522,0.00034,15.34816]
[1779613036415,29.5,76740.31,0.57,-0.41496,0.00034,15.34611]
[1779613038436,29.5,76740.72,0.57,-0.41482,0.00034,15.34502]
[1779613039321,29.5,76743.15,0.57,-0.41401,0.00034,15.33856]
[1779613040354,29.5,76743.15,0.57,-0.41401,0.00034,15.33856]
[1779613041794,29.5,76744.41,0.57,-0.41359,0.00034,15.33519]
[1779613042255,29.5,76744.47,0.57,-0.41357,0.00034,15.33503]
[1779613047255,29.5,76744.64,0.57,-0.41351,0.00034,15.33458]
[1779613052277,29.51,76741.3,0.57,-0.4146,0.00034,15.33771]
[1779613057322,29.5,76741.3,0.57,-0.4146,0.00034,15.33771]
[1779613062330,29.5,76741.26,0.57,-0.41462,0.00034,15.33781]
[1779613064419,29.51,76741.51,0.57,-0.41453,0.00034,15.33716]
[1779613064427,29.51,76741.51,0.57,-0.41453,0.00034,15.33716]
[1779613065291,29.51,76741.51,0.57,-0.41453,0.00034,15.33718]
[1779613066484,29.51,76741.44,0.57,-0.41456,0.00034,15.33737]
[1779613066491,29.51,76741.44,0.57,-0.41456,0.00034,15.33737]
[1779613067307,29.51,76741.35,0.57,-0.41459,0.00034,15.33762]
[1779613068534,29.51,76741.43,0.57,-0.41456,0.00034,15.33741]
[1779613068577,29.51,76741.39,0.57,-0.41458,0.00034,15.33752]
[1779613074249,29.51,76741.39,0.57,-0.41458,0.00034,15.33753]
[1779613081404,29.51,76741.13,0.57,-0.41467,0.00034,15.33823]
[1779613082899,29.51,76741.13,0.57,-0.41467,0.00034,15.33823]
[1779613082904,29.51,76741.13,0.57,-0.41467,0.00034,15.33823]
[1779613082923,29.51,76741.13,0.57,-0.41467,0.00034,15.33823]
[1779613082997,29.51,76741.72,0.57,-0.41447,0.00034,15.33668]
[1779613085368,29.51,76741.72,0.57,-0.41447,0.00034,15.33668]
[1779613085479,29.51,76743.71,0.57,-0.41381,0.00034,15.3314]
[1779613085496,29.51,76743.71,0.57,-0.41381,0.00034,15.3314]
[1779613086107,29.51,76743.71,0.57,-0.41381,0.00034,15.3314]
[1779613086554,29.51,76743.0,0.57,-0.41405,0.00034,15.33332]
[1779613086978,29.51,76743.58,0.57,-0.41385,0.00034,15.33177]
[1779613087469,29.51,76743.58,0.57,-0.41385,0.00034,15.33177]
[1779613087563,29.51,76743.58,0.57,-0.41385,0.00034,15.33177]
[1779613087656,29.51,76743.58,0.57,-0.41385,0.00034,15.33177]
[1779613089038,29.51,76744.73,0.57,-0.41347,0.00034,15.32869]
[1779613089043,29.51,76744.73,0.57,-0.41347,0.00034,15.32869]
[1779613089074,29.51,76744.73,0.57,-0.41347,0.00034,15.32869]
[1779613089171,29.51,76744.73,0.57,-0.41347,0.00034,15.32869]
[1779613089272,29.51,76744.88,0.57,-0.41342,0.00034,15.3283]
[1779613090441,29.51,76744.51,0.57,-0.41354,0.00034,15.32929]
[1779613090503,29.51,76744.51,0.57,-0.41354,0.00034,15.32929]
[1779613091027,29.51,76744.51,0.57,-0.41354,0.00034,15.32929]
[1779613091072,29.51,76744.51,0.57,-0.41354,0.00034,15.32929]
[1779613091128,29.51,76744.51,0.57,-0.41354,0.00034,15.32929]
[1779613091229,29.51,76744.5,0.57,-0.41355,0.00034,15.32933]
[1779613093176,29.51,76744.5,0.57,-0.41355,0.00034,15.32933]
[1779613093269,29.51,76744.64,0.57,-0.4135,0.00034,15.32897]
[1779613094040,29.51,76744.64,0.57,-0.4135,0.00034,15.32897]
[1779613094051,29.51,76744.89,0.57,-0.41342,0.00034,15.32831]
[1779613096264,29.51,76744.72,0.57,-0.41348,0.00034,15.32876]
[1779613096362,29.51,76744.7,0.57,-0.41348,0.00034,15.32883]
[1779613101354,29.51,76745.88,0.57,-0.41309,0.00034,15.32568]
[1779613101381,29.51,76745.88,0.57,-0.41309,0.00034,15.32568]
[1779613101391,29.51,76745.88,0.57,-0.41309,0.00034,15.32568]
[1779613101586,29.52,76745.85,0.57,-0.4131,0.00034,15.32578]
[1779613103372,29.52,76745.85,0.57,-0.4131,0.00034,15.32578]
[1779613103378,29.52,76745.85,0.57,-0.4131,0.00034,15.32578]
[1779613103391,29.52,76745.85,0.57,-0.4131,0.00034,15.32578]
[1779613103741,29.52,76745.85,0.57,-0.4131,0.00034,15.32578]
[1779613103840,29.52,76745.85,0.57,-0.41311,0.00034,15.3258]
[1779613105427,29.52,76745.85,0.57,-0.41311,0.00034,15.3258]
[1779613105432,29.52,76745.85,0.57,-0.41311,0.00034,15.32581]
[1779613105472,29.52,76745.58,0.57,-0.4132,0.00034,15.32654]
[1779613110607,29.52,76745.97,0.57,-0.41307,0.00034,15.32554]
[1779613113245,29.52,76745.37,0.57,-0.41325,0.00034,15.32138]
[1779613113649,29.52,76745.57,0.57,-0.41318,0.00034,15.32085]
[1779613114255,29.52,76745.45,0.57,-0.41322,0.00034,15.32118]
[1779613119671,29.52,76745.32,0.57,-0.41327,0.00034,15.32158]
[1779613124711,29.52,76744.82,0.57,-0.41345,0.00034,15.32297]
[1779613129745,29.53,76744.58,0.57,-0.41353,0.00034,15.32367]
[1779613135174,29.53,76744.18,0.57,-0.41366,0.00034,15.32472]
[1779613142364,29.53,76745.17,0.57,-0.41333,0.00034,15.32206]
[1779613149412,29.53,76746.41,0.57,-0.41292,0.00034,15.31873]
[1779613150415,29.53,76746.33,0.57,-0.41294,0.00034,15.31895]
[1779613150644,29.53,76746.26,0.57,-0.41297,0.00034,15.31914]
[1779613150703,29.53,76746.26,0.57,-0.41297,0.00034,15.31914]
[1779613150734,29.53,76746.26,0.57,-0.41297,0.00034,15.31914]
[1779613151902,29.53,76746.26,0.57,-0.41297,0.00034,15.31914]
[1779613153445,29.53,76746.26,0.57,-0.41297,0.00034,15.31914]
[1779613153915,29.53,76746.44,0.57,-0.41291,0.00034,15.31865]
[1779613154747,29.53,76746.44,0.57,-0.41291,0.00034,15.31865]
[1779613154750,29.53,76746.44,0.57,-0.41291,0.00034,15.31865]
[1779613154846,29.53,76746.44,0.57,-0.41291,0.00034,15.31865]
[1779613154940,29.53,76746.44,0.57,-0.41291,0.00034,15.31865]
[1779613155013,29.53,76746.75,0.57,-0.4128,0.00034,15.31782]
[1779613156785,29.53,76746.75,0.57,-0.4128,0.00034,15.31782]
[1779613156862,29.53,76746.75,0.57,-0.4128,0.00034,15.31782]
[1779613157367,29.53,76746.85,0.57,-0.41277,0.00034,15.31753]
[1779613158816,29.53,76746.85,0.57,-0.41277,0.00034,15.31752]
[1779613158878,29.53,76746.85,0.57,-0.41277,0.00034,15.31752]
[1779613158890,29.53,76746.85,0.57,-0.41277,0.00034,15.31752]
[1779613158983,29.53,76746.85,0.57,-0.41277,0.00034,15.31752]
[1779613160857,29.52,76746.85,0.57,-0.41276,0.00034,15.3175]
[1779613160897,29.52,76746.85,0.57,-0.41276,0.00034,15.3175]
[1779613160903,29.52,76746.85,0.57,-0.41276,0.00034,15.3175]
[1779613160999,29.52,76746.85,0.57,-0.41276,0.00034,15.3175]
[1779613162904,29.52,76747.12,0.57,-0.41267,0.00034,15.31675]
[1779613162916,29.52,76747.12,0.57,-0.41267,0.00034,15.31675]
[1779613162927,29.52,76747.12,0.57,-0.41267,0.00034,15.31675]
[1779613163036,29.52,76747.12,0.57,-0.41267,0.00034,15.31675]
[1779613164957,29.52,76747.33,0.57,-0.4126,0.00034,15.31616]
[1779613165034,29.52,76747.33,0.57,-0.4126,0.00034,15.31616]
[1779613165044,29.52,76747.33,0.57,-0.4126,0.00034,15.31616]
[1779613165136,29.52,76747.33,0.57,-0.4126,0.00034,15.31616]
[1779613167012,29.52,76747.33,0.57,-0.4126,0.00034,15.31613]
[1779613167054,29.52,76747.33,0.57,-0.4126,0.00034,15.31613]
[1779613167064,29.52,76747.33,0.57,-0.4126,0.00034,15.31613]
[1779613167257,29.52,76747.33,0.57,-0.4126,0.00034,15.31613]
[1779613169065,29.52,76747.52,0.57,-0.41253,0.00034,15.31561]
[1779613169173,29.52,76747.52,0.57,-0.41253,0.00034,15.31561]
[1779613169184,29.52,76747.52,0.57,-0.41253,0.00034,15.31561]
[1779613169294,29.52,76747.52,0.57,-0.41253,0.00034,15.31561]
[1779613171121,29.52,76747.59,0.57,-0.4125,0.00034,15.31538]
[1779613171291,29.52,76747.59,0.57,-0.4125,0.00034,15.31538]
[1779613171301,29.52,76747.59,0.57,-0.4125,0.00034,15.31538]
[1779613171394,29.52,76747.59,0.57,-0.4125,0.00034,15.31538]
[1779613173162,29.52,76747.73,0.57,-0.41243,0.00034,15.3092]
[1779613173208,29.52,76747.73,0.57,-0.41243,0.00034,15.3092]
[1779613173217,29.52,76747.73,0.57,-0.41243,0.00034,15.3092]
[1779613173326,29.52,76747.73,0.57,-0.41243,0.00034,15.3092]
[1779613175229,29.52,76747.73,0.57,-0.41243,0.00034,15.3092]
[1779613175344,29.52,76747.73,0.57,-0.41243,0.00034,15.3092]
[1779613175357,29.52,76747.73,0.57,-0.41243,0.00034,15.3092]
[1779613175531,29.52,76747.73,0.57,-0.41243,0.00034,15.30918]
[1779613177267,29.52,76747.73,0.57,-0.41242,0.00034,15.30917]
[1779613177347,29.52,76747.73,0.57,-0.41242,0.00034,15.30917]
[1779613177357,29.52,76747.73,0.57,-0.41242,0.00034,15.30917]
[1779613177463,29.52,76747.73,0.57,-0.41242,0.00034,15.30917]
[1779613179325,29.52,76747.87,0.57,-0.41238,0.00034,15.30878]
[1779613179469,29.52,76747.87,0.57,-0.41238,0.00034,15.30878]
[1779613179477,29.52,76747.87,0.57,-0.41238,0.00034,15.30878]
[1779613179476,29.52,76747.87,0.57,-0.41237,0.00034,15.30876]
[1779613179584,29.52,76747.87,0.57,-0.41237,0.00034,15.30876]
[1779613180504,29.52,76748.14,0.57,-0.41228,0.00034,15.30801]
[1779613181382,29.52,76748.14,0.57,-0.41228,0.00034,15.30801]
[1779613186611,29.52,76745.81,0.57,-0.41306,0.00034,15.3143]
[1779613190353,29.52,76745.75,0.57,-0.41308,0.00034,15.31445]
[1779613190359,29.52,76745.75,0.57,-0.41308,0.00034,15.31445]
[1779613192184,29.51,76751.18,0.57,-0.41126,0.00034,15.29963]
[1779613197221,29.51,76751.65,0.57,-0.41109,0.00034,15.29826]
[1779613200542,29.51,76751.75,0.57,-0.41105,0.00034,15.29793]
[1779613201903,29.51,76753.03,0.57,-0.41062,0.00034,15.29437]
[1779613202255,29.51,76753.03,0.57,-0.41062,0.00034,15.29435]
[1779613203968,29.51,76753.11,0.57,-0.41059,0.00034,15.29411]
[1779613204113,29.51,76753.11,0.57,-0.41059,0.00034,15.29411]
[1779613204269,29.51,76753.11,0.57,-0.41059,0.00034,15.2941]
[1779613206019,29.51,76753.11,0.57,-0.41059,0.00034,15.29408]
[1779613206282,29.51,76751.65,0.57,-0.41107,0.00034,15.29811]
[1779613209303,29.5,76747.72,0.57,-0.41239,0.00034,15.30887]
[1779613210127,29.5,76747.72,0.57,-0.41239,0.00034,15.30887]
[1779613210433,29.5,76747.72,0.57,-0.41239,0.00034,15.30887]
[1779613210534,29.5,76747.02,0.57,-0.41262,0.00034,15.31075]
[1779613212182,29.5,76747.02,0.57,-0.41262,0.00034,15.31075]
[1779613212325,29.5,76747.02,0.57,-0.41262,0.00034,15.31073]
[1779613217365,29.5,76747.16,0.57,-0.41257,0.00034,15.31029]
[1779613222507,29.5,76747.5,0.57,-0.41245,0.00034,15.30931]
[1779613222510,29.5,76747.5,0.57,-0.41245,0.00034,15.30931]
[1779613223402,29.5,76747.82,0.57,-0.41233,0.00034,15.30841]
[1779613228930,29.5,76747.6,0.57,-0.41241,0.00034,15.30898]
[1779613234044,29.49,76747.54,0.57,-0.41238,0.00034,15.30323]
[1779613234478,29.49,76737.66,0.57,-0.4157,0.00034,15.32958]
[1779613240520,29.48,76739.13,0.57,-0.41519,0.00034,15.32557]
[1779613245555,29.48,76740.53,0.57,-0.4147,0.00034,15.32175]
[1779613251375,29.47,76743.05,0.57,-0.41385,0.00034,15.31495]
[1779613258647,29.46,76744.28,0.57,-0.41341,0.00034,15.31145]
[1779613264642,29.46,76745.09,0.57,-0.41313,0.00034,15.30917]
[1779613270121,29.45,76746.02,0.57,-0.41279,0.00034,15.30649]
[1779613275777,29.45,76747.39,0.57,-0.41232,0.00034,15.30266]
[1779613280811,29.45,76747.51,0.57,-0.41227,0.00034,15.30223]
[1779613288035,29.44,76747.83,0.57,-0.41215,0.00034,15.30127]
[1779613294909,29.43,76748.52,0.57,-0.41187,0.00034,15.29338]
[1779613297281,29.43,76754.55,0.57,-0.40984,0.00034,15.27658]
[1779613303973,29.43,76754.52,0.57,-0.40984,0.00034,15.2766]
[1779613310402,29.43,76753.52,0.57,-0.41017,0.00034,15.27933]
[1779613315481,29.42,76754.27,0.57,-0.40991,0.00034,15.27719]
[1779613321092,29.42,76753.12,0.57,-0.41029,0.00034,15.28033]
[1779613324122,29.42,76754.69,0.57,-0.40976,0.00034,15.27591]
[1779613324201,29.42,76754.69,0.57,-0.40976,0.00034,15.27591]
[1779613324318,29.42,76754.69,0.57,-0.40976,0.00034,15.27591]
[1779613324396,29.42,76754.69,0.57,-0.40976,0.00034,15.27591]
[1779613324462,29.42,76762.24,0.57,-0.40722,0.00034,15.25432]
[1779613326041,29.42,76762.24,0.57,-0.40722,0.00034,15.25432]
[1779613326132,29.42,76762.71,0.57,-0.40706,0.00034,15.25293]
[1779613327071,29.42,76762.71,0.57,-0.40706,0.00034,15.25293]
[1779613327095,29.42,76762.71,0.57,-0.40706,0.00034,15.25293]
[1779613327174,29.42,76762.71,0.57,-0.40706,0.00034,15.25292]
[1779613328138,29.42,76762.71,0.57,-0.40706,0.00034,15.25292]
[1779613328222,29.42,76762.19,0.57,-0.40723,0.00034,15.25442]
[1779613333697,29.42,76761.48,0.57,-0.40746,0.00034,15.25642]
[1779613334183,29.42,76761.27,0.57,-0.40753,0.00034,15.25701]
[1779613339218,29.41,76760.57,0.57,-0.40776,0.00034,15.25898]
[1779613341778,29.41,76760.12,0.57,-0.40791,0.00034,15.26025]
[1779613342241,29.41,76761.03,0.57,-0.4076,0.00034,15.25761]
[1779613347276,29.41,76762.19,0.57,-0.40721,0.00034,15.25419]
[1779613356553,29.41,76760.59,0.57,-0.40774,0.00034,15.25876]
[1779613362254,29.4,76760.15,0.57,-0.40784,0.00034,15.25404]
[1779613367356,29.4,76759.39,0.57,-0.40808,0.00034,15.25616]
[1779613372410,29.4,76759.95,0.57,-0.4079,0.00034,15.25454]
[1779613373693,29.4,76768.35,0.57,-0.40507,0.00034,15.22999]
[1779613374578,29.4,76776.14,0.57,-0.40247,0.00033,15.20656]
[1779613380391,29.41,76779.53,0.57,-0.40136,0.00033,15.19643]
[1779613381641,29.41,76779.53,0.57,-0.40137,0.00033,15.19655]
[1779613381644,29.41,76779.53,0.57,-0.40137,0.00033,15.19655]
[1779613381695,29.42,76781.0,0.57,-0.40089,0.00033,15.19213]
[1779613383604,29.42,76781.0,0.57,-0.4009,0.00033,15.19216]
[1779613383635,29.42,76773.51,0.57,-0.4034,0.00033,15.2151]
[1779613383717,29.42,76773.51,0.57,-0.4034,0.00033,15.2151]
[1779613384538,29.42,76773.51,0.57,-0.40341,0.00033,15.21512]
[1779613389543,29.42,76773.18,0.57,-0.40352,0.00033,15.21611]
[1779613395616,29.42,76769.44,0.57,-0.40478,0.00034,15.22739]
[1779613400650,29.42,76767.72,0.57,-0.40535,0.00034,15.23248]
[1779613405653,29.42,76764.6,0.57,-0.4064,0.00034,15.24162]
[1779613409721,29.42,76758.27,0.57,-0.40852,0.00034,15.25989]
[1779613414743,29.42,76758.24,0.57,-0.40849,0.00034,15.25408]
[1779613420089,29.41,76758.34,0.57,-0.40845,0.00034,15.25371]
[1779613425134,29.41,76760.06,0.57,-0.40786,0.00034,15.24866]
[1779613430185,29.4,76759.58,0.57,-0.40801,0.00034,15.24994]
[1779613435238,29.4,76759.52,0.57,-0.40802,0.00034,15.25001]
[1779613440255,29.4,76759.36,0.57,-0.40806,0.00034,15.25037]
[1779613445268,29.39,76756.75,0.57,-0.40893,0.00034,15.25774]
[1779613450298,29.39,76754.82,0.57,-0.40956,0.00034,15.26311]
[1779613455328,29.38,76754.13,0.57,-0.40978,0.00034,15.26495]
[1779613460351,29.38,76754.29,0.57,-0.40972,0.00034,15.26439]
[1779613465355,29.38,76754.38,0.57,-0.40968,0.00034,15.26402]
[1779613470359,29.37,76753.28,0.57,-0.41003,0.00034,15.26701]
[1779613475374,29.37,76752.04,0.57,-0.41041,0.00034,15.26457]
[1779613475803,29.37,76748.09,0.57,-0.41174,0.00034,15.27552]
[1779613480816,29.35,76747.54,0.57,-0.41189,0.00034,15.2767]
[1779613485831,29.35,76749.37,0.57,-0.41126,0.00034,15.27152]
[1779613490836,29.34,76749.22,0.57,-0.4113,0.00034,15.27184]
[1779613495858,29.34,76748.97,0.57,-0.41137,0.00034,15.27244]
[1779613500913,29.34,76748.48,0.57,-0.41152,0.00034,15.27371]
[1779613505925,29.33,76748.26,0.57,-0.41159,0.00034,15.27422]
[1779613510930,29.33,76747.59,0.57,-0.41181,0.00034,15.27599]
[1779613515946,29.33,76747.76,0.57,-0.41174,0.00034,15.27544]
[1779613520980,29.32,76747.44,0.57,-0.41184,0.00034,15.27624]
[1779613525992,29.32,76747.71,0.57,-0.41174,0.00034,15.27542]
[1779613531002,29.32,76746.42,0.57,-0.41217,0.00034,15.2789]
[1779613536037,29.31,76746.77,0.57,-0.41201,0.00034,15.27205]
[1779613541051,29.31,76746.54,0.57,-0.41208,0.00034,15.27261]
[1779613546054,29.31,76746.08,0.57,-0.41223,0.00034,15.2738]
[1779613551075,29.3,76745.84,0.57,-0.4123,0.00034,15.27439]
[1779613556094,29.3,76745.62,0.57,-0.41236,0.00034,15.27492]
[1779613561106,29.3,76745.62,0.57,-0.41236,0.00034,15.27485]
[1779613566159,29.29,76746.14,0.57,-0.41217,0.00034,15.27335]
[1779613571160,29.29,76745.46,0.57,-0.4124,0.00034,15.27516]
[1779613576179,29.29,76744.35,0.57,-0.41276,0.00034,15.27813]
[1779613581235,29.29,76744.0,0.57,-0.41287,0.00034,15.27901]
[1779613586251,29.28,76743.68,0.57,-0.41297,0.00034,15.27981]
[1779613588904,29.28,76754.05,0.57,-0.40946,0.00034,15.25092]
[1779613593944,29.28,76752.66,0.57,-0.40989,0.00034,15.24895]
[1779613598946,29.27,76752.54,0.57,-0.40992,0.00034,15.2492]
[1779613603955,29.27,76752.09,0.57,-0.41007,0.00034,15.25043]
[1779613608963,29.27,76750.59,0.57,-0.41057,0.00034,15.25463]
[1779613613965,29.27,76752.79,0.57,-0.40983,0.00034,15.24842]
[1779613618993,29.27,76751.59,0.57,-0.41023,0.00034,15.25178]
[1779613620905,29.27,76756.15,0.57,-0.40869,0.00034,15.2388]
[1779613625935,29.27,76756.15,0.57,-0.40869,0.00034,15.23881]
[1779613627857,29.27,76760.85,0.57,-0.4071,0.00034,15.22523]
[1779613632334,29.27,76763.35,0.57,-0.40626,0.00034,15.21792]
[1779613632785,29.27,76763.35,0.57,-0.40626,0.00034,15.21792]
[1779613632865,29.27,76765.97,0.57,-0.40537,0.00034,15.21018]
[1779613634402,29.27,76765.97,0.57,-0.40537,0.00034,15.21018]
[1779613634490,29.27,76771.3,0.57,-0.40357,0.00034,15.19415]
[1779613636033,29.27,76774.48,0.57,-0.4025,0.00034,15.18445]
[1779613636036,29.27,76774.48,0.57,-0.4025,0.00034,15.18445]
[1779613636081,29.27,76774.48,0.57,-0.4025,0.00034,15.18445]
[1779613636211,29.27,76774.48,0.57,-0.4025,0.00034,15.18445]
[1779613636220,29.27,76774.48,0.57,-0.4025,0.00034,15.18445]
[1779613636889,29.27,76777.87,0.57,-0.40135,0.00034,15.17397]
[1779613637971,29.27,76782.31,0.57,-0.39986,0.00034,15.16007]
[1779613638529,29.27,76782.31,0.57,-0.39986,0.00034,15.16007]
[1779613638541,29.27,76782.31,0.57,-0.39986,0.00034,15.16007]
[1779613639032,29.27,76782.43,0.57,-0.39982,0.00034,15.1597]
[1779613639330,29.27,76782.43,0.57,-0.39982,0.00034,15.1597]
[1779613640584,29.27,76782.43,0.57,-0.39982,0.00034,15.1597]
[1779613640952,29.27,76784.84,0.57,-0.39901,0.00034,15.15209]
[1779613645983,29.27,76787.36,0.57,-0.39816,0.00034,15.14403]
[1779613646498,29.27,76787.36,0.57,-0.39816,0.00034,15.14403]
[1779613646508,29.27,76787.36,0.57,-0.39816,0.00034,15.14403]
[1779613646919,29.27,76787.06,0.57,-0.39826,0.00034,15.14499]
[1779613651931,29.27,76788.12,0.57,-0.39791,0.00034,15.14161]
[1779613656967,29.27,76786.86,0.57,-0.3983,0.00034,15.13979]
[1779613661993,29.27,76787.57,0.57,-0.39807,0.00034,15.13757]
[1779613667036,29.27,76788.26,0.57,-0.39784,0.00034,15.13544]
[1779613672060,29.28,76789.15,0.57,-0.39756,0.00034,15.13271]
[1779613677067,29.28,76789.15,0.57,-0.39757,0.00034,15.13284]
[1779613682087,29.29,76790.15,0.57,-0.39725,0.00034,15.12973]
[1779613687088,29.29,76790.67,0.57,-0.39708,0.00034,15.12817]
[1779613692167,29.29,76791.09,0.57,-0.39695,0.00034,15.12693]
[1779613697227,29.3,76791.42,0.57,-0.39685,0.00034,15.12598]
[1779613702313,29.3,76792.19,0.57,-0.39661,0.00034,15.1236]
[1779613707360,29.3,76790.88,0.57,-0.39706,0.00034,15.12798]
[1779613707829,29.3,76790.88,0.57,-0.39706,0.00034,15.12798]
[1779613707966,29.31,76787.33,0.57,-0.39825,0.00034,15.13943]
[1779613709825,29.31,76780.7,0.57,-0.40048,0.00034,15.16042]
[1779613714861,29.31,76782.23,0.57,-0.39994,0.00034,15.1498]
[1779613718586,29.31,76782.65,0.57,-0.3998,0.00034,15.14852]
[1779613718661,29.31,76782.72,0.57,-0.39978,0.00034,15.14831]
[1779613723924,29.31,76782.36,0.57,-0.39991,0.00034,15.1495]
[1779613727159,29.31,76782.37,0.57,-0.39991,0.00034,15.1495]
[1779613728873,29.31,76782.3,0.57,-0.39993,0.00034,15.14972]
[1779613728961,29.31,76783.54,0.57,-0.39952,0.00034,15.14584]
[1779613733993,29.32,76783.01,0.57,-0.3997,0.00034,15.14759]
[1779613741042,29.32,76782.97,0.57,-0.39972,0.00034,15.14781]
[1779613751110,29.32,76782.35,0.57,-0.39995,0.00034,15.1499]
[1779613760000,29.32,76781.9,0.57,-0.4001,0.00034,15.15136]
[1779613765212,29.34,76780.65,0.57,-0.40056,0.00034,15.15562]
[1779613767270,29.34,76784.64,0.57,-0.39922,0.00034,15.14315]
[1779613773642,29.35,76789.18,0.57,-0.39769,0.00034,15.12309]
[1779613778172,29.35,76789.63,0.57,-0.39756,0.00034,15.12177]
[1779613779024,29.35,76789.82,0.57,-0.3975,0.00034,15.12123]
[1779613784045,29.36,76790.58,0.57,-0.39726,0.00034,15.11888]
[1779613789104,29.36,76791.29,0.57,-0.39703,0.00033,15.11672]
[1779613792261,29.36,76792.53,0.57,-0.39662,0.00033,15.1128]
[1779613792401,29.36,76792.53,0.57,-0.39662,0.00033,15.1128]
[1779613795422,29.36,76796.64,0.57,-0.39526,0.00033,15.09946]
[1779613800783,29.37,76796.82,0.57,-0.39521,0.00033,15.09901]
[1779613800842,29.37,76796.61,0.57,-0.39529,0.00033,15.09977]
[1779613806598,29.37,76796.35,0.57,-0.39539,0.00033,15.10077]
[1779613808105,29.38,76800.46,0.57,-0.39402,0.00033,15.0873]
[1779613811747,29.38,76801.77,0.57,-0.3936,0.00033,15.08307]
[1779613812298,29.38,76802.37,0.57,-0.3934,0.00033,15.08112]
[1779613812342,29.38,76802.37,0.57,-0.3934,0.00033,15.08112]
[1779613812541,29.38,76802.23,0.57,-0.39345,0.00033,15.08158]
[1779613815562,29.38,76806.51,0.57,-0.39203,0.00033,15.06724]
[1779613818583,29.39,76811.19,0.57,-0.39047,0.00033,15.05133]
[1779613819232,29.39,76811.19,0.57,-0.39047,0.00033,15.05133]
[1779613819244,29.39,76811.19,0.57,-0.39047,0.00033,15.05133]
[1779613819282,29.39,76811.19,0.57,-0.39047,0.00033,15.05133]
[1779613819590,29.39,76811.18,0.57,-0.39048,0.00033,15.05139]
[1779613820638,29.39,76811.18,0.57,-0.39048,0.00033,15.05139]
[1779613820700,29.39,76811.95,0.57,-0.39022,0.00033,15.04872]
[1779613824145,29.39,76811.06,0.57,-0.39052,0.00033,15.05176]
[1779613824625,29.39,76809.19,0.57,-0.39114,0.00033,15.05817]
[1779613830530,29.39,76808.4,0.57,-0.39141,0.00033,15.06092]
[1779613830538,29.39,76808.4,0.57,-0.39141,0.00033,15.06098]
[1779613833667,29.39,76807.33,0.57,-0.39173,0.00033,15.05871]
[1779613833768,29.39,76807.34,0.57,-0.39173,0.00033,15.05866]
[1779613839730,29.39,76808.17,0.57,-0.39144,0.00033,15.05571]
[1779613844771,29.38,76807.98,0.57,-0.39149,0.00033,15.05625]
[1779613849800,29.38,76808.45,0.57,-0.39133,0.00033,15.05455]
[1779613854834,29.38,76809.29,0.57,-0.39104,0.00033,15.05159]
[1779613855412,29.38,76809.29,0.57,-0.39104,0.00033,15.05159]
[1779613855660,29.38,76809.29,0.57,-0.39104,0.00033,15.05159]
[1779613855675,29.38,76809.29,0.57,-0.39104,0.00033,15.05159]
[1779613855842,29.38,76809.08,0.57,-0.39111,0.00033,15.05229]
[1779613857739,29.38,76812.49,0.57,-0.38997,0.00033,15.04056]
[1779613857960,29.38,76813.55,0.57,-0.38961,0.00033,15.03688]
[1779613862471,29.37,76812.86,0.57,-0.38984,0.00033,15.03921]
[1779613862891,29.37,76809.43,0.57,-0.39098,0.00033,15.05101]
[1779613866918,29.37,76804.86,0.57,-0.3925,0.00033,15.06649]
[1779613871970,29.37,76806.24,0.57,-0.39203,0.00033,15.06172]
[1779613876990,29.37,76807.01,0.57,-0.39177,0.00033,15.05902]
[1779613882026,29.37,76804.17,0.57,-0.39271,0.00033,15.06857]
[1779613887062,29.36,76802.83,0.57,-0.39315,0.00033,15.07301]
[1779613895117,29.36,76802.8,0.57,-0.39312,0.00033,15.06714]
[1779613900151,29.36,76802.48,0.57,-0.39322,0.00033,15.06815]
[1779613905187,29.36,76803.04,0.57,-0.39303,0.00033,15.06623]
[1779613910222,29.36,76803.04,0.57,-0.39302,0.00033,15.06618]
[1779613915259,29.36,76802.74,0.57,-0.39312,0.00033,15.06714]
[1779613920446,29.36,76805.01,0.57,-0.39236,0.00033,15.05947]
[1779613925328,29.35,76808.14,0.57,-0.39131,0.00033,15.0488]
[1779613925340,29.35,76808.14,0.57,-0.39131,0.00033,15.0488]
[1779613926208,29.35,76808.14,0.57,-0.39131,0.00033,15.04879]
[1779613931234,29.35,76809.9,0.57,-0.39072,0.00033,15.04274]
[1779613936235,29.35,76810.94,0.57,-0.39037,0.00033,15.03915]
[1779613940290,29.35,76807.09,0.57,-0.39165,0.00033,15.05231]
[1779613945310,29.35,76806.65,0.57,-0.3918,0.00033,15.05378]
[1779613950312,29.35,76806.4,0.57,-0.39188,0.00033,15.05461]
[1779613955316,29.35,76804.94,0.57,-0.39233,0.00033,15.05363]
[1779613960319,29.35,76804.94,0.57,-0.39233,0.00033,15.05361]
[1779613965345,29.35,76803.52,0.57,-0.3928,0.00033,15.05838]
[1779613970348,29.35,76803.14,0.57,-0.39292,0.00033,15.05964]
[1779613975370,29.35,76803.14,0.57,-0.39292,0.00033,15.05961]
[1779613980386,29.35,76802.43,0.57,-0.39316,0.00033,15.06198]
[1779613985092,29.35,76802.06,0.57,-0.39328,0.00033,15.0632]
[1779613985145,29.35,76802.05,0.57,-0.39328,0.00033,15.06323]
[1779613990786,29.35,76802.73,0.57,-0.39305,0.00033,15.06093]
[1779613995822,29.35,76801.95,0.57,-0.39331,0.00033,15.06353]
[1779614002870,29.35,76802.02,0.57,-0.39329,0.00033,15.06327]
[1779614008913,29.34,76801.55,0.57,-0.39344,0.00033,15.06482]
[1779614013254,29.34,76805.46,0.57,-0.39209,0.00033,15.04574]
[1779614013866,29.34,76805.46,0.57,-0.39209,0.00033,15.04574]
[1779614013959,29.34,76805.46,0.57,-0.39209,0.00033,15.04573]
[1779614019204,29.34,76807.24,0.57,-0.3915,0.00033,15.03966]
[1779614025025,29.34,76810.05,0.57,-0.39055,0.00033,15.02995]
[1779614031299,29.34,76812.62,0.57,-0.38969,0.00033,15.02102]
[1779614038117,29.34,76815.14,0.57,-0.38884,0.00033,15.01214]
[1779614043150,29.34,76817.69,0.57,-0.38798,0.00033,15.00317]
[1779614048187,29.34,76818.31,0.57,-0.38777,0.00033,15.00097]
[1779614053221,29.34,76818.42,0.57,-0.38774,0.00033,15.00056]
[1779614057250,29.33,76813.17,0.57,-0.38949,0.00033,15.01893]
[1779614062913,29.33,76811.09,0.57,-0.39018,0.00033,15.02611]
[1779614068325,29.33,76808.32,0.57,-0.3911,0.00033,15.03559]
[1779614073360,29.33,76806.06,0.57,-0.39182,0.00033,15.03735]
[1779614078396,29.33,76805.64,0.57,-0.39195,0.00033,15.03875]
[1779614084439,29.33,76804.58,0.57,-0.39231,0.00033,15.04231]
[1779614090480,29.33,76803.26,0.57,-0.39274,0.00033,15.04674]
[1779614095919,29.33,76801.74,0.57,-0.39325,0.00034,15.05181]
[1779614098110,29.33,76801.63,0.57,-0.39329,0.00034,15.05217]
[1779614098211,29.33,76800.82,0.57,-0.39356,0.00034,15.0549]
[1779614103572,29.33,76799.22,0.57,-0.3941,0.00034,15.06029]
[1779614109614,29.33,76798.94,0.57,-0.3942,0.00034,15.06128]
[1779614114650,29.33,76799.33,0.57,-0.39407,0.00034,15.06002]
[1779614119686,29.33,76799.52,0.57,-0.39401,0.00034,15.05943]
[1779614120810,29.33,76799.52,0.57,-0.39401,0.00034,15.05943]
[1779614120911,29.33,76800.98,0.57,-0.39352,0.00034,15.05457]
[1779614123173,29.33,76810.48,0.57,-0.39035,0.00033,15.02232]
[1779614124323,29.33,76810.48,0.57,-0.39035,0.00033,15.02232]
[1779614124381,29.33,76811.38,0.57,-0.39005,0.00033,15.01922]
[1779614127672,29.33,76811.09,0.57,-0.39014,0.00033,15.02017]
[1779614127684,29.33,76811.09,0.57,-0.39014,0.00033,15.02017]
[1779614128056,29.33,76810.51,0.57,-0.39033,0.00033,15.02215]
[1779614132779,29.33,76814.24,0.57,-0.38904,0.00033,15.00318]
[1779614134344,29.33,76814.24,0.57,-0.38904,0.00033,15.00318]
[1779614134354,29.33,76814.24,0.57,-0.38904,0.00033,15.00318]
[1779614134446,29.33,76816.35,0.57,-0.38832,0.00033,14.99571]
[1779614140253,29.32,76819.57,0.57,-0.38723,0.00033,14.98415]
[1779614145273,29.32,76815.97,0.57,-0.38841,0.00033,14.99658]
[1779614150327,29.31,76814.87,0.57,-0.38876,0.00033,15.00026]
[1779614155330,29.31,76814.67,0.57,-0.38881,0.00033,15.00078]
[1779614160335,29.3,76814.07,0.57,-0.38899,0.00033,15.00261]
[1779614165394,29.29,76813.55,0.57,-0.38914,0.00033,15.00415]
[1779614170448,29.29,76812.74,0.57,-0.38938,0.00033,15.00671]
[1779614175500,29.28,76812.39,0.57,-0.38948,0.00033,15.00768]
[1779614180530,29.27,76813.96,0.57,-0.38893,0.00033,15.00199]
[1779614184428,29.27,76814.04,0.57,-0.3889,0.00033,15.00162]
[1779614184435,29.27,76814.04,0.57,-0.3889,0.00033,15.00162]
[1779614184452,29.27,76814.14,0.57,-0.38886,0.00033,15.00123]
[1779614184561,29.27,76814.14,0.57,-0.38886,0.00033,15.00123]
[1779614185394,29.27,76814.14,0.57,-0.38886,0.00033,15.00123]
[1779614185464,29.27,76814.14,0.57,-0.38886,0.00033,15.00123]
[1779614185494,29.27,76813.9,0.57,-0.38894,0.00033,15.00202]
[1779614190518,29.26,76813.45,0.57,-0.38907,0.00033,15.00344]
[1779614190526,29.26,76813.45,0.57,-0.38907,0.00033,15.00344]
[1779614191187,29.26,76813.73,0.57,-0.38893,0.00033,14.99645]
[1779614196624,29.26,76812.8,0.57,-0.38923,0.00034,14.99953]
[1779614202265,29.25,76811.84,0.57,-0.38953,0.00034,15.00267]
[1779614213339,29.24,76811.63,0.57,-0.38956,0.00034,15.00293]
[1779614217920,29.24,76808.57,0.57,-0.39057,0.00034,15.01336]
[1779614217926,29.24,76808.57,0.57,-0.39057,0.00034,15.01336]
[1779614218514,29.23,76808.5,0.57,-0.39059,0.00034,15.01357]
[1779614224423,29.23,76808.1,0.57,-0.3907,0.00034,15.01463]
[1779614232584,29.22,76808.32,0.57,-0.39061,0.00034,15.01376]
[1779614240504,29.21,76809.54,0.57,-0.39015,0.00034,15.00893]
[1779614245571,29.19,76812.02,0.57,-0.38927,0.00034,14.99981]
[1779614250604,29.19,76815.45,0.57,-0.38809,0.00034,14.98741]
[1779614256063,29.18,76817.7,0.57,-0.38727,0.00034,14.97323]
[1779614265711,29.16,76820.66,0.57,-0.38621,0.00034,14.96186]
[1779614271752,29.15,76822.26,0.57,-0.38564,0.00034,14.95567]
[1779614277189,29.14,76823.2,0.57,-0.38528,0.00034,14.95185]
[1779614285533,29.13,76823.2,0.57,-0.38526,0.00034,14.95158]
[1779614287642,29.13,76816.4,0.57,-0.38752,0.00034,14.97574]
[1779614292900,29.12,76815.33,0.57,-0.38786,0.00034,14.97936]
[1779614298149,29.12,76814.97,0.57,-0.38797,0.00034,14.98046]
[1779614303976,29.11,76813.0,0.57,-0.38861,0.00034,14.98723]
[1779614310019,29.11,76812.13,0.57,-0.38888,0.00034,14.99008]
[1779614316092,29.1,76812.13,0.57,-0.38884,0.00034,14.9841]
[1779614321263,29.1,76811.5,0.57,-0.38902,0.00034,14.98601]
[1779614327305,29.09,76811.25,0.57,-0.38909,0.00034,14.98669]
[1779614333180,29.09,76810.58,0.57,-0.3893,0.00034,14.98882]
[1779614339223,29.08,76809.91,0.57,-0.3895,0.00034,14.99098]
[1779614344258,29.08,76806.61,0.57,-0.3906,0.00034,15.00231]
[1779614349294,29.07,76806.64,0.57,-0.39057,0.00034,15.00202]
[1779614355336,29.06,76806.69,0.57,-0.39054,0.00034,15.00163]
[1779614361377,29.06,76809.33,0.57,-0.38963,0.00034,14.99222]
[1779614368430,29.05,76808.48,0.57,-0.3899,0.00034,14.99498]
[1779614369434,29.05,76804.47,0.57,-0.39125,0.00034,15.00888]
[1779614374469,29.05,76804.72,0.57,-0.39111,0.00034,15.00192]
[1779614379504,29.04,76808.45,0.57,-0.38983,0.00034,14.98876]
[1779614384539,29.04,76808.02,0.57,-0.38996,0.00034,14.99011]
[1779614389578,29.04,76809.84,0.57,-0.38933,0.00034,14.98359]
[1779614394611,29.03,76813.82,0.57,-0.38798,0.00034,14.96936]
[1779614400653,29.03,76813.8,0.57,-0.38797,0.00034,14.96926]
[1779614405688,29.02,76813.07,0.57,-0.3882,0.00034,14.97173]
[1779614410722,29.02,76809.85,0.57,-0.38928,0.00034,14.98296]
[1779614415758,29.02,76811.23,0.57,-0.3888,0.00034,14.97794]
[1779614420793,29.01,76813.22,0.57,-0.38811,0.00034,14.97074]
[1779614425828,29.01,76812.56,0.57,-0.38832,0.00034,14.97295]
[1779614431864,29.01,76812.9,0.57,-0.3882,0.00034,14.97163]
[1779614438314,29.0,76813.22,0.57,-0.38803,0.00034,14.96432]
[1779614443954,29.0,76813.07,0.57,-0.38807,0.00034,14.96473]
[1779614448989,28.99,76810.2,0.57,-0.38903,0.00034,14.9748]
[1779614455033,28.99,76810.31,0.57,-0.38898,0.00034,14.97427]
[1779614460068,28.99,76809.69,0.57,-0.38918,0.00034,14.97634]
[1779614465102,28.98,76809.72,0.57,-0.38916,0.00034,14.97611]
[1779614470672,28.98,76809.7,0.57,-0.38916,0.00034,14.97609]
[1779614476752,28.98,76809.7,0.57,-0.38915,0.00034,14.976]
[1779614483877,28.97,76810.06,0.57,-0.38901,0.00034,14.97452]
[1779614489976,28.97,76810.44,0.57,-0.38886,0.00034,14.97298]
[1779614495053,28.97,76811.65,0.57,-0.3884,0.00034,14.96266]
[1779614500159,28.96,76812.02,0.57,-0.38827,0.00034,14.96124]
[1779614506391,28.96,76811.21,0.57,-0.38853,0.00034,14.964]
[1779614511426,28.96,76811.74,0.57,-0.38834,0.00034,14.96202]
[1779614516462,28.96,76812.69,0.57,-0.38801,0.00034,14.95855]
[1779614518476,28.96,76816.55,0.57,-0.3867,0.00034,14.94466]
[1779614519393,28.96,76816.55,0.57,-0.3867,0.00034,14.94466]
[1779614519404,28.96,76816.55,0.57,-0.3867,0.00034,14.94466]
[1779614519494,28.96,76813.83,0.57,-0.38762,0.00034,14.95443]
[1779614524548,28.95,76816.53,0.57,-0.3867,0.00034,14.94464]
[1779614529552,28.95,76816.27,0.57,-0.38679,0.00034,14.94553]
[1779614532264,28.95,76815.57,0.57,-0.38702,0.00034,14.94804]
[1779614532573,28.95,76817.19,0.57,-0.38647,0.00034,14.94216]
[1779614537450,28.95,76817.71,0.57,-0.38629,0.00034,14.9402]
[1779614537608,28.95,76818.06,0.57,-0.38616,0.00034,14.93886]
[1779614541636,28.94,76824.41,0.57,-0.38401,0.00034,14.91547]
[1779614543755,28.94,76825.24,0.57,-0.38372,0.00034,14.91237]
[1779614543808,28.94,76828.51,0.57,-0.38262,0.00034,14.90016]
[1779614544009,28.94,76828.51,0.57,-0.38262,0.00034,14.90016]
[1779614544022,28.94,76828.51,0.57,-0.38262,0.00034,14.90016]
[1779614544175,28.94,76828.51,0.57,-0.38262,0.00034,14.90016]
[1779614544186,28.94,76828.51,0.57,-0.38262,0.00034,14.90016]
[1779614544256,28.94,76828.51,0.57,-0.38262,0.00034,14.90016]
[1779614544394,28.94,76828.51,0.57,-0.38262,0.00034,14.90016]
[1779614544431,28.94,76828.51,0.57,-0.38262,0.00034,14.90016]
[1779614544601,28.94,76828.51,0.57,-0.38262,0.00034,14.90016]
[1779614544634,28.94,76828.51,0.57,-0.38262,0.00034,14.90016]
[1779614544794,28.94,76828.51,0.57,-0.38262,0.00034,14.90016]
[1779614544833,28.94,76828.51,0.57,-0.38262,0.00034,14.90016]
[1779614544824,28.94,76829.96,0.57,-0.38212,0.00034,14.89468]
[1779614545000,28.94,76829.96,0.57,-0.38212,0.00034,14.89468]
[1779614545780,28.94,76829.96,0.57,-0.38212,0.00034,14.89468]
[1779614545810,28.94,76829.96,0.57,-0.38212,0.00034,14.89468]
[1779614545892,28.94,76830.25,0.57,-0.38202,0.00034,14.89356]
[1779614545930,28.94,76830.25,0.57,-0.38202,0.00034,14.89356]
[1779614545961,28.94,76830.25,0.57,-0.38202,0.00034,14.89356]
[1779614546075,28.94,76830.25,0.57,-0.38202,0.00034,14.89356]
[1779614546111,28.94,76830.25,0.57,-0.38202,0.00034,14.89356]
[1779614546117,28.94,76830.25,0.57,-0.38202,0.00034,14.89356]
[1779614546145,28.94,76830.25,0.57,-0.38202,0.00034,14.89356]
[1779614546306,28.94,76830.25,0.57,-0.38202,0.00034,14.89356]
[1779614546328,28.94,76830.25,0.57,-0.38202,0.00034,14.89356]
[1779614546364,28.94,76830.25,0.57,-0.38202,0.00034,14.89356]
[1779614546395,28.94,76830.25,0.57,-0.38202,0.00034,14.89356]
[1779614546671,28.94,76830.25,0.57,-0.38202,0.00034,14.89352]
[1779614547793,28.94,76830.25,0.57,-0.38202,0.00034,14.89352]
[1779614547799,28.94,76830.25,0.57,-0.38202,0.00034,14.89352]
[1779614547867,28.94,76830.64,0.57,-0.38188,0.00034,14.89202]
[1779614552911,28.94,76832.87,0.57,-0.38108,0.00034,14.87748]
[1779614557935,28.93,76836.14,0.57,-0.37996,0.00034,14.86481]
[1779614562937,28.93,76837.59,0.57,-0.37945,0.00034,14.85898]
[1779614563916,28.92,76844.31,0.57,-0.37718,0.00034,14.83284]
[1779614564169,28.92,76844.31,0.57,-0.37718,0.00034,14.83284]
[1779614564851,28.92,76845.76,0.57,-0.37669,0.00034,14.82709]
[1779614565450,28.92,76845.76,0.57,-0.37669,0.00034,14.82709]
[1779614565461,28.92,76845.76,0.57,-0.37669,0.00034,14.82709]
[1779614565808,28.92,76845.76,0.57,-0.37668,0.00034,14.82703]
[1779614568214,28.92,76845.85,0.57,-0.37664,0.00034,14.82656]
[1779614568830,28.92,76845.38,0.57,-0.3768,0.00034,14.82835]
[1779614573864,28.91,76846.38,0.57,-0.37643,0.00034,14.82404]
[1779614576559,28.91,76845.85,0.57,-0.37659,0.00034,14.82597]
[1779614576885,28.91,76845.81,0.57,-0.3766,0.00034,14.82605]
[1779614581919,28.9,76850.11,0.57,-0.37513,0.00034,14.80867]
[1779614586958,28.89,76849.59,0.57,-0.37528,0.00034,14.81046]
[1779614591123,28.89,76850.39,0.57,-0.37499,0.00034,14.80705]
[1779614592823,28.89,76849.9,0.57,-0.37515,0.00034,14.80897]
[1779614592864,28.89,76849.9,0.57,-0.37515,0.00034,14.80897]
[1779614592881,28.89,76852.98,0.57,-0.37412,0.00034,14.79659]
[1779614593934,28.89,76859.16,0.57,-0.37204,0.00034,14.77152]
[1779614598961,28.88,76858.44,0.57,-0.37226,0.00034,14.77426]
[1779614599837,28.88,76858.44,0.57,-0.37226,0.00034,14.77426]
[1779614599871,28.88,76858.44,0.57,-0.37226,0.00034,14.77426]
[1779614599874,28.88,76858.44,0.57,-0.37226,0.00034,14.77426]
[1779614599931,28.88,76858.44,0.57,-0.37226,0.00034,14.77426]
[1779614599933,28.88,76859.49,0.57,-0.37191,0.00034,14.76991]
[1779614600850,28.88,76859.49,0.57,-0.37191,0.00034,14.76991]
[1779614600871,28.88,76859.32,0.57,-0.37196,0.00034,14.77054]
[1779614601872,28.88,76859.32,0.57,-0.37196,0.00034,14.77054]
[1779614601932,28.88,76859.52,0.57,-0.37189,0.00034,14.76966]
[1779614603181,28.87,76858.87,0.57,-0.37206,0.00034,14.77172]
[1779614603194,28.87,76858.87,0.57,-0.37206,0.00034,14.77172]
[1779614603321,28.87,76858.87,0.57,-0.37206,0.00034,14.77172]
[1779614603356,28.87,76858.87,0.57,-0.37206,0.00034,14.77172]
[1779614603818,28.86,76858.44,0.57,-0.37216,0.00034,14.77289]
[1779614605598,28.86,76858.44,0.57,-0.37216,0.00034,14.77289]
[1779614605838,28.86,76858.44,0.57,-0.37216,0.00034,14.77289]
[1779614605857,28.86,76858.44,0.57,-0.37216,0.00034,14.77289]
[1779614605911,28.84,76859.53,0.57,-0.37171,0.00034,14.76736]
[1779614607640,28.83,76858.25,0.57,-0.3721,0.00034,14.77208]
[1779614607706,28.82,76858.42,0.57,-0.372,0.00034,14.77089]
[1779614613387,28.79,76856.76,0.57,-0.37245,0.00034,14.77626]
[1779614619116,28.77,76854.82,0.57,-0.37297,0.00034,14.77706]
[1779614622122,28.76,76854.15,0.57,-0.37318,0.00034,14.77965]
[1779614622126,28.76,76854.15,0.57,-0.37318,0.00034,14.77965]
[1779614622931,28.76,76853.65,0.57,-0.37335,0.00034,14.7816]
[1779614626240,28.76,76853.14,0.57,-0.37351,0.00034,14.78355]
[1779614626249,28.76,76853.14,0.57,-0.37351,0.00034,14.78355]
[1779614626331,28.76,76852.78,0.57,-0.37363,0.00034,14.78501]
[1779614628314,28.76,76852.78,0.57,-0.37363,0.00034,14.78497]
[1779614628346,28.76,76852.53,0.57,-0.37371,0.00034,14.78594]
[1779614636299,28.75,76849.03,0.57,-0.37486,0.00034,14.79972]
[1779614641336,28.75,76849.0,0.57,-0.37486,0.00034,14.79966]
[1779614646372,28.75,76851.05,0.57,-0.37416,0.00034,14.79127]
[1779614648428,28.75,76850.72,0.57,-0.37426,0.00034,14.79256]
[1779614648439,28.75,76850.72,0.57,-0.37426,0.00034,14.79256]
[1779614648498,28.74,76849.8,0.57,-0.37457,0.00034,14.79624]
[1779614654437,28.74,76848.79,0.57,-0.3749,0.00034,14.80015]
[1779614659865,28.74,76847.33,0.57,-0.37538,0.00034,14.80585]
[1779614665513,28.74,76846.64,0.57,-0.37561,0.00034,14.80855]
[1779614670548,28.74,76847.66,0.57,-0.37526,0.00034,14.80439]
[1779614675583,28.73,76847.01,0.57,-0.37543,0.00034,14.8009]
[1779614679816,28.73,76846.48,0.57,-0.3756,0.00034,14.80293]
[1779614680019,28.73,76846.58,0.57,-0.37556,0.00034,14.80249]
[1779614685212,28.73,76846.58,0.57,-0.37555,0.00034,14.80231]
[1779614685355,28.73,76846.58,0.57,-0.37555,0.00034,14.80231]
[1779614686006,28.73,76867.53,0.57,-0.36848,0.00034,14.71621]
[1779614686128,28.73,76867.53,0.57,-0.36848,0.00034,14.71621]
[1779614686723,28.73,76867.53,0.57,-0.36848,0.00034,14.71621]
[1779614686892,28.73,76867.53,0.57,-0.36848,0.00034,14.71621]
[1779614686950,28.73,76883.25,0.57,-0.3632,0.00033,14.64858]
[1779614687210,28.73,76883.25,0.57,-0.3632,0.00033,14.64858]
[1779614687337,28.73,76883.25,0.57,-0.3632,0.00033,14.64858]
[1779614687355,28.73,76883.25,0.57,-0.3632,0.00033,14.64858]
[1779614687394,28.73,76883.25,0.57,-0.3632,0.00033,14.64858]
[1779614687422,28.73,76883.25,0.57,-0.3632,0.00033,14.64858]
[1779614687670,28.73,76883.25,0.57,-0.3632,0.00033,14.64855]
[1779614688163,28.73,76883.25,0.57,-0.3632,0.00033,14.64855]
[1779614688219,28.73,76883.25,0.57,-0.3632,0.00033,14.64855]
[1779614688292,28.73,76883.25,0.57,-0.3632,0.00033,14.64855]
[1779614688674,28.73,76884.03,0.57,-0.36294,0.00033,14.64511]
[1779614689181,28.73,76884.03,0.57,-0.36294,0.00033,14.64511]
[1779614693596,28.72,76886.68,0.57,-0.36203,0.00033,14.63325]
[1779614696590,28.72,76887.4,0.57,-0.36179,0.00033,14.63001]
[1779614696600,28.72,76887.4,0.57,-0.36179,0.00033,14.63001]
[1779614696730,28.72,76888.69,0.57,-0.36135,0.00033,14.62421]
[1779614698535,28.72,76888.69,0.57,-0.36135,0.00033,14.62421]
[1779614698743,28.72,76890.15,0.57,-0.36086,0.00033,14.61763]
[1779614700864,28.72,76890.96,0.57,-0.36058,0.00033,14.61396]
[1779614700929,28.72,76892.83,0.57,-0.35996,0.00033,14.60554]
[1779614702773,28.72,76886.86,0.57,-0.36195,0.00033,14.63206]
[1779614707808,28.71,76888.66,0.57,-0.36133,0.00033,14.62391]
[1779614712718,28.71,76891.12,0.57,-0.3605,0.00033,14.61283]
[1779614712970,28.71,76891.12,0.57,-0.3605,0.00033,14.61283]
[1779614713008,28.71,76887.5,0.57,-0.36171,0.00033,14.6289]
[1779614713876,28.71,76887.5,0.57,-0.36171,0.00033,14.6289]
[1779614713894,28.71,76887.5,0.57,-0.36171,0.00033,14.6289]
[1779614713904,28.71,76887.5,0.57,-0.36171,0.00033,14.6289]
[1779614714012,28.71,76887.5,0.57,-0.36171,0.00033,14.6289]
[1779614714051,28.71,76887.5,0.57,-0.36171,0.00033,14.6289]
[1779614714064,28.71,76884.32,0.57,-0.36277,0.00033,14.64289]
[1779614714973,28.71,76884.32,0.57,-0.36277,0.00033,14.64289]
[1779614715017,28.71,76884.32,0.57,-0.36277,0.00033,14.64289]
[1779614715073,28.71,76879.81,0.57,-0.36428,0.00034,14.66256]
[1779614717157,28.71,76878.34,0.57,-0.36476,0.00034,14.66881]
[1779614717883,28.71,76878.34,0.57,-0.36475,0.00034,14.66875]
[1779614718527,28.71,76878.34,0.57,-0.36475,0.00034,14.66875]
[1779614718889,28.7,76877.53,0.57,-0.36502,0.00034,14.67219]
[1779614721007,28.7,76875.06,0.57,-0.36584,0.00034,14.68277]
[1779614721081,28.7,76875.06,0.57,-0.36584,0.00034,14.68277]
[1779614720992,28.7,76866.72,0.57,-0.36865,0.00034,14.71829]
[1779614721178,28.7,76866.72,0.57,-0.36865,0.00034,14.71829]
[1779614721267,28.7,76866.72,0.57,-0.36865,0.00034,14.71829]
[1779614722006,28.7,76866.72,0.57,-0.36864,0.00034,14.71822]
[1779614723049,28.7,76856.92,0.57,-0.37195,0.00034,14.75903]
[1779614725067,28.7,76853.5,0.57,-0.37308,0.00034,14.77276]
[1779614727236,28.69,76850.98,0.57,-0.37392,0.00034,14.78284]
[1779614727249,28.69,76850.98,0.57,-0.37392,0.00034,14.78284]
[1779614727284,28.69,76850.98,0.57,-0.37392,0.00034,14.78284]
[1779614728088,28.69,76850.93,0.57,-0.37393,0.00034,14.78298]
[1779614728836,28.69,76850.93,0.57,-0.37393,0.00034,14.78298]
[1779614728853,28.69,76850.93,0.57,-0.37393,0.00034,14.78298]
[1779614728856,28.69,76850.93,0.57,-0.37393,0.00034,14.78298]
[1779614729095,28.69,76844.32,0.57,-0.37617,0.00034,14.80948]
[1779614733016,28.69,76839.69,0.57,-0.37768,0.00034,14.82164]
[1779614736745,28.68,76838.55,0.57,-0.37806,0.00034,14.826]
[1779614737066,28.68,76838.78,0.57,-0.37798,0.00034,14.82506]
[1779614738021,28.68,76834.29,0.57,-0.3795,0.00034,14.84253]
[1779614740780,28.68,76832.75,0.57,-0.38002,0.00034,14.84839]
[1779614740792,28.68,76832.75,0.57,-0.38002,0.00034,14.84839]
[1779614740799,28.68,76831.75,0.57,-0.38036,0.00034,14.85225]
[1779614746213,28.67,76831.06,0.57,-0.38056,0.00034,14.8546]
[1779614751249,28.67,76831.18,0.57,-0.3805,0.00034,14.85387]
[1779614756283,28.66,76829.72,0.57,-0.38098,0.00034,14.85921]
[1779614760945,28.66,76829.67,0.57,-0.38098,0.00034,14.85924]
[1779614762124,28.66,76829.75,0.57,-0.38094,0.00034,14.85882]
[1779614762172,28.65,76829.75,0.57,-0.38094,0.00034,14.85876]
[1779614767464,28.65,76829.95,0.57,-0.38085,0.00034,14.85778]
[1779614773405,28.64,76829.79,0.57,-0.38087,0.00034,14.85801]
[1779614778440,28.64,76830.12,0.57,-0.38074,0.00034,14.85648]
[1779614784487,28.63,76829.78,0.57,-0.38083,0.00034,14.85746]
[1779614789520,28.62,76829.08,0.57,-0.38104,0.00034,14.85988]
[1779614794978,28.62,76829.13,0.57,-0.38097,0.00034,14.8535]
[1779614796640,28.61,76821.43,0.57,-0.38359,0.00034,14.88263]
[1779614801188,28.61,76821.31,0.57,-0.38362,0.00034,14.88296]
[1779614801605,28.61,76821.6,0.57,-0.38351,0.00034,14.88179]
[1779614806640,28.61,76817.86,0.57,-0.38478,0.00034,14.89558]
[1779614814369,28.6,76817.73,0.57,-0.38481,0.00034,14.8959]
[1779614821000,28.6,76816.02,0.57,-0.38538,0.00034,14.90203]
[1779614827789,28.59,76815.02,0.57,-0.38571,0.00034,14.90561]
[1779614832824,28.59,76810.72,0.57,-0.38718,0.00034,14.92129]
[1779614835844,28.59,76815.92,0.57,-0.38538,0.00034,14.90211]
[1779614841144,28.59,76815.09,0.57,-0.38566,0.00034,14.90507]
[1779614847146,28.59,76814.97,0.57,-0.3857,0.00034,14.90546]
[1779614847148,28.58,76818.95,0.57,-0.38433,0.00034,14.89061]
[1779614854980,28.58,76819.53,0.57,-0.38408,0.00034,14.88236]
[1779614861282,28.58,76817.16,0.57,-0.38489,0.00034,14.89115]
[1779614867079,28.58,76816.25,0.57,-0.38519,0.00034,14.89447]
[1779614872114,28.58,76816.03,0.57,-0.38526,0.00034,14.89523]
[1779614878157,28.58,76819.03,0.57,-0.38423,0.00034,14.884]
[1779614885206,28.57,76818.65,0.57,-0.38436,0.00034,14.88538]
[1779614890241,28.57,76816.75,0.57,-0.385,0.00034,14.89243]
[1779614896283,28.57,76816.28,0.57,-0.38516,0.00034,14.89413]
[1779614901562,28.57,76815.84,0.57,-0.38531,0.00034,14.89574]
[1779614907361,28.57,76816.23,0.57,-0.38517,0.00034,14.89428]
[1779614911633,28.57,76807.13,0.57,-0.38827,0.00034,14.92165]
[1779614917503,28.57,76806.38,0.57,-0.38852,0.00034,14.92432]
[1779614917583,28.57,76806.38,0.57,-0.38852,0.00034,14.92432]
[1779614917666,28.57,76806.38,0.57,-0.38852,0.00034,14.92432]
[1779614917783,28.57,76806.38,0.57,-0.38852,0.00034,14.92432]
[1779614918096,28.57,76806.46,0.57,-0.38849,0.00034,14.924]
[1779614920704,28.57,76805.26,0.57,-0.38891,0.00034,14.92834]
[1779614920717,28.57,76805.26,0.57,-0.38891,0.00034,14.92834]
[1779614921241,28.57,76807.27,0.57,-0.38822,0.00034,14.92113]
[1779614926495,28.57,76808.58,0.57,-0.38778,0.00034,14.9165]
[1779614930954,28.58,76813.91,0.57,-0.38595,0.00034,14.89713]
[1779614938285,28.6,76813.67,0.57,-0.38613,0.00034,14.89906]
[1779614943614,28.62,76813.01,0.57,-0.38641,0.00034,14.9021]
[1779614944646,28.62,76813.01,0.57,-0.38641,0.00034,14.9021]
[1779614944744,28.62,76813.01,0.57,-0.38641,0.00034,14.9021]
[1779614944758,28.62,76813.41,0.57,-0.38628,0.00034,14.90067]
[1779614946635,28.62,76805.2,0.57,-0.3891,0.00034,14.93051]
[1779614948882,28.62,76805.61,0.57,-0.38897,0.00034,14.92907]
[1779614948938,28.62,76809.88,0.57,-0.3875,0.00034,14.9137]
[1779614951913,28.62,76819.01,0.57,-0.38438,0.00034,14.8802]
[1779614957308,28.67,76820.6,0.57,-0.384,0.00034,14.87615]
[1779614962698,28.75,76825.36,0.57,-0.38267,0.00034,14.86178]
[1779614967849,28.76,76829.35,0.57,-0.38135,0.00034,14.84704]
[1779614973826,28.77,76831.75,0.57,-0.38053,0.00034,14.8324]
[1779614977854,28.78,76837.3,0.57,-0.37868,0.00034,14.8113]
[1779614982122,28.78,76842.57,0.57,-0.37692,0.00034,14.79108]
[1779614985374,28.79,76845.98,0.57,-0.37578,0.00034,14.77766]
[1779614985489,28.79,76848.71,0.57,-0.37487,0.00034,14.76696]
[1779614985791,28.79,76848.71,0.57,-0.37487,0.00034,14.76696]
[1779614985798,28.79,76848.71,0.57,-0.37487,0.00034,14.76696]
[1779614985968,28.79,76848.71,0.57,-0.37487,0.00034,14.76696]
[1779614986042,28.79,76850.09,0.57,-0.3744,0.00034,14.76142]
[1779614988241,28.8,76855.12,0.57,-0.37273,0.00034,14.74135]
[1779614990330,28.8,76850.27,0.57,-0.37438,0.00034,14.76115]
[1779614994466,28.8,76850.25,0.57,-0.3744,0.00034,14.76145]
[1779614994530,28.8,76850.25,0.57,-0.3744,0.00034,14.76145]
[1779614994577,28.8,76850.25,0.57,-0.3744,0.00034,14.76145]
[1779614994827,28.8,76850.25,0.57,-0.3744,0.00034,14.76145]
[1779614995013,28.8,76850.25,0.57,-0.3744,0.00034,14.76145]
[1779614995109,28.8,76850.25,0.57,-0.3744,0.00034,14.76145]
[1779614995385,28.81,76868.12,0.57,-0.36839,0.00034,14.68799]
[1779614995870,28.81,76868.12,0.57,-0.36839,0.00034,14.68799]
[1779614995900,28.81,76868.12,0.57,-0.36839,0.00034,14.68799]
[1779614996111,28.81,76868.12,0.57,-0.36839,0.00034,14.68799]
[1779614996243,28.81,76868.12,0.57,-0.36839,0.00034,14.68799]
[1779614996310,28.81,76868.12,0.57,-0.36839,0.00034,14.68799]
[1779614996374,28.81,76887.59,0.57,-0.36187,0.00033,14.60416]
[1779614996474,28.81,76887.59,0.57,-0.36187,0.00033,14.60416]
[1779614996536,28.81,76887.59,0.57,-0.36187,0.00033,14.60416]
[1779614996683,28.81,76887.59,0.57,-0.36187,0.00033,14.60416]
[1779614996745,28.81,76887.59,0.57,-0.36187,0.00033,14.60416]
[1779614996893,28.81,76887.59,0.57,-0.36187,0.00033,14.60416]
[1779614996947,28.81,76887.59,0.57,-0.36187,0.00033,14.60416]
[1779614996948,28.81,76887.59,0.57,-0.36187,0.00033,14.60416]
[1779614996996,28.81,76887.59,0.57,-0.36187,0.00033,14.60416]
[1779614997229,28.81,76877.61,0.57,-0.36521,0.00033,14.64771]
[1779614997430,28.81,76877.61,0.57,-0.36521,0.00033,14.64771]
[1779614997461,28.81,76877.61,0.57,-0.36521,0.00033,14.64771]
[1779614997512,28.81,76877.61,0.57,-0.36521,0.00033,14.64771]
[1779614997551,28.81,76877.61,0.57,-0.36521,0.00033,14.64771]
[1779614997619,28.81,76877.61,0.57,-0.36521,0.00033,14.64771]
[1779614997638,28.81,76877.61,0.57,-0.36521,0.00033,14.64771]
[1779614998387,28.81,76875.44,0.57,-0.36595,0.00034,14.65716]
[1779614999162,28.81,76875.44,0.57,-0.36595,0.00034,14.65716]
[1779614999171,28.81,76875.44,0.57,-0.36595,0.00034,14.65716]
[1779614999203,28.81,76875.44,0.57,-0.36595,0.00034,14.65716]
[1779614999263,28.81,76873.5,0.57,-0.3666,0.00034,14.66545]
[1779615000056,28.81,76873.5,0.57,-0.3666,0.00034,14.66545]
[1779615000075,28.81,76871.22,0.57,-0.36737,0.00034,14.67518]
[1779615002437,28.81,76871.34,0.57,-0.36733,0.00034,14.67474]
[1779615002442,28.81,76871.34,0.57,-0.36733,0.00034,14.67474]
[1779615003282,28.81,76871.34,0.57,-0.36734,0.00034,14.67476]
[1779615008335,28.81,76869.32,0.57,-0.36802,0.00034,14.68341]
[1779615008342,28.81,76869.32,0.57,-0.36802,0.00034,14.68341]
[1779615008349,28.81,76869.32,0.57,-0.36802,0.00034,14.68341]
[1779615008375,28.81,76869.32,0.57,-0.36802,0.00034,14.68343]
[1779615013375,28.82,76868.86,0.57,-0.36819,0.00034,14.68551]
[1779615018391,28.82,76868.26,0.57,-0.3684,0.00034,14.68822]
[1779615022758,28.82,76867.89,0.57,-0.36854,0.00034,14.68989]
[1779615023178,28.82,76867.89,0.57,-0.36854,0.00034,14.68992]
[1779615025192,28.82,76854.5,0.57,-0.37305,0.00034,14.7453]
[1779615030379,28.83,76854.7,0.57,-0.37299,0.00034,14.74452]
[1779615036336,28.82,76856.26,0.57,-0.37241,0.00034,14.73212]
[1779615042315,28.82,76857.56,0.57,-0.37197,0.00034,14.72678]
[1779615048030,28.82,76858.68,0.57,-0.37159,0.00034,14.72218]
[1779615056413,28.82,76858.9,0.57,-0.37152,0.00034,14.72125]
[1779615061450,28.82,76857.65,0.57,-0.37194,0.00034,14.72636]
[1779615064469,28.82,76848.57,0.57,-0.375,0.00034,14.76312]
[1779615066910,28.82,76847.73,0.57,-0.37529,0.00034,14.76648]
[1779615066966,28.82,76847.73,0.57,-0.37529,0.00034,14.76648]
[1779615067104,28.82,76846.62,0.57,-0.37566,0.00034,14.77088]
[1779615071419,28.82,76840.19,0.57,-0.37783,0.00034,14.79614]
[1779615077044,28.82,76838.84,0.57,-0.37827,0.00034,14.80119]
[1779615082656,28.81,76838.92,0.57,-0.37823,0.00034,14.8007]
[1779615089645,28.81,76838.7,0.57,-0.3783,0.00034,14.8015]
[1779615096698,28.81,76838.61,0.57,-0.37828,0.00034,14.79583]
[1779615101733,28.81,76837.51,0.57,-0.37865,0.00034,14.80008]
[1779615107776,28.81,76837.39,0.57,-0.37869,0.00034,14.80049]
[1779615113036,28.81,76837.58,0.57,-0.37862,0.00034,14.7997]
[1779615118853,28.8,76837.58,0.57,-0.37861,0.00034,14.79959]
[1779615123890,28.8,76837.67,0.57,-0.37857,0.00034,14.79915]
[1779615128928,28.8,76837.72,0.57,-0.37855,0.00034,14.79893]
[1779615136851,28.8,76838.02,0.57,-0.37845,0.00034,14.79778]
[1779615143246,28.8,76838.68,0.57,-0.37823,0.00034,14.79525]
[1779615150072,28.8,76835.9,0.57,-0.37918,0.00034,14.8061]
[1779615155192,28.8,76835.88,0.57,-0.37915,0.00034,14.8002]
[1779615160388,28.81,76836.45,0.57,-0.37896,0.00034,14.79802]
[1779615167340,28.81,76837.08,0.57,-0.37874,0.00034,14.79561]
[1779615172481,28.81,76837.24,0.57,-0.3787,0.00034,14.79506]
[1779615178272,28.81,76836.92,0.57,-0.3788,0.00034,14.7963]
[1779615183526,28.81,76837.91,0.57,-0.37846,0.00034,14.79241]
[1779615190956,28.81,76837.35,0.57,-0.37865,0.00034,14.79457]
[1779615196400,28.81,76837.62,0.57,-0.37856,0.00034,14.79348]
[1779615201434,28.8,76834.54,0.57,-0.3796,0.00034,14.80534]
[1779615207132,28.8,76832.46,0.57,-0.3803,0.00034,14.81331]
[1779615213519,28.8,76832.91,0.57,-0.3801,0.00034,14.80548]
[1779615218555,28.8,76832.45,0.57,-0.38025,0.00034,14.80715]
[1779615221575,28.8,76828.46,0.57,-0.3816,0.00034,14.82235]
[1779615226610,28.8,76827.2,0.57,-0.38202,0.00034,14.82703]
[1779615232625,28.79,76824.87,0.57,-0.38281,0.00034,14.83575]
[1779615239999,28.79,76823.0,0.57,-0.38344,0.00034,14.84265]
[1779615247995,28.79,76825.48,0.57,-0.38259,0.00034,14.83328]
[1779615253057,28.79,76828.87,0.57,-0.38143,0.00034,14.82044]
[1779615253575,28.79,76828.88,0.57,-0.38143,0.00034,14.82041]
[1779615255103,28.79,76829.17,0.57,-0.38133,0.00034,14.81932]
[1779615255608,28.79,76829.06,0.57,-0.38137,0.00034,14.81975]
[1779615259234,28.79,76828.84,0.57,-0.38145,0.00034,14.82062]
[1779615259317,28.79,76828.54,0.57,-0.38155,0.00034,14.82176]
[1779615264115,28.79,76827.98,0.57,-0.38175,0.00034,14.82395]
[1779615264294,28.79,76828.01,0.57,-0.38174,0.00034,14.82385]
[1779615269911,28.79,76828.31,0.57,-0.38164,0.00034,14.82276]
[1779615274946,28.8,76827.85,0.57,-0.38176,0.00034,14.81856]
[1779615279981,28.8,76827.88,0.57,-0.38175,0.00034,14.81847]
[1779615289046,28.8,76831.78,0.57,-0.38042,0.00034,14.80363]
[1779615290427,28.8,76835.66,0.57,-0.37911,0.00034,14.78868]
[1779615296095,28.8,76839.42,0.57,-0.37783,0.00034,14.77405]
[1779615298759,28.8,76839.35,0.57,-0.37785,0.00034,14.77431]
[1779615299598,28.8,76839.51,0.57,-0.3778,0.00034,14.77366]
[1779615304602,28.79,76838.64,0.57,-0.37809,0.00034,14.77701]
[1779615308539,28.79,76835.9,0.57,-0.37901,0.00034,14.78762]
[1779615308551,28.79,76835.9,0.57,-0.37901,0.00034,14.78762]
[1779615310600,28.79,76835.12,0.57,-0.37928,0.00034,14.79061]
[1779615310611,28.79,76835.12,0.57,-0.37928,0.00034,14.79061]
[1779615312652,28.79,76834.7,0.57,-0.37942,0.00034,14.79222]
[1779615317670,28.79,76836.41,0.57,-0.37883,0.00034,14.78555]
[1779615318825,28.79,76838.12,0.57,-0.37825,0.00034,14.77889]
[1779615318834,28.79,76838.12,0.57,-0.37825,0.00034,14.77889]
[1779615319394,28.79,76838.12,0.57,-0.37825,0.00034,14.77889]
[1779615319656,28.79,76838.76,0.57,-0.37803,0.00034,14.77639]
[1779615320880,28.79,76841.86,0.57,-0.37698,0.00034,14.76422]
[1779615320889,28.79,76841.86,0.57,-0.37698,0.00034,14.76422]
[1779615321087,28.79,76841.86,0.57,-0.37698,0.00034,14.76422]
[1779615321271,28.79,76841.86,0.57,-0.37698,0.00034,14.76422]
[1779615323286,28.79,76847.85,0.57,-0.37495,0.00034,14.74043]
[1779615328313,28.79,76851.5,0.57,-0.37371,0.00034,14.72563]
[1779615329736,28.79,76856.13,0.57,-0.37214,0.00034,14.70678]
[1779615334760,28.79,76859.12,0.57,-0.37108,0.00034,14.68833]
[1779615339792,28.79,76860.52,0.57,-0.3706,0.00034,14.68253]
[1779615344843,28.79,76861.68,0.57,-0.37021,0.00034,14.67765]
[1779615349843,28.78,76863.77,0.57,-0.36949,0.00034,14.66886]
[1779615354843,28.78,76864.47,0.57,-0.36925,0.00034,14.66583]
[1779615359883,28.78,76864.95,0.57,-0.36909,0.00034,14.66379]
[1779615364925,28.78,76865.93,0.57,-0.36875,0.00034,14.65963]
[1779615369943,28.78,76867.48,0.57,-0.36823,0.00034,14.65306]
[1779615375001,28.78,76867.26,0.57,-0.3683,0.00034,14.654]
[1779615380015,28.78,76867.35,0.57,-0.36827,0.00034,14.65363]
[1779615385033,28.78,76868.46,0.57,-0.3679,0.00034,14.64897]
[1779615390090,28.78,76867.87,0.57,-0.3681,0.00034,14.65149]
[1779615395139,28.78,76868.34,0.57,-0.3679,0.00034,14.64349]
[1779615400163,28.78,76868.67,0.57,-0.36779,0.00034,14.64211]
[1779615405215,28.78,76868.64,0.57,-0.3678,0.00034,14.64228]
[1779615410216,28.78,76870.46,0.57,-0.36719,0.00034,14.63461]
[1779615415265,28.78,76870.23,0.57,-0.36727,0.00034,14.63563]
[1779615420268,28.79,76871.49,0.57,-0.36685,0.00034,14.63031]
[1779615425309,28.79,76875.0,0.57,-0.36567,0.00034,14.61528]
[1779615426840,28.79,76879.47,0.57,-0.36417,0.00034,14.59597]
[1779615428227,28.79,76879.51,0.57,-0.36415,0.00034,14.59579]
[1779615428242,28.79,76879.51,0.57,-0.36415,0.00034,14.59579]
[1779615428797,28.79,76879.25,0.57,-0.36424,0.00034,14.59694]
[1779615433869,28.79,76875.37,0.57,-0.36555,0.00034,14.61375]
[1779615438770,28.79,76879.54,0.57,-0.36415,0.00034,14.59575]
[1779615443792,28.79,76880.0,0.57,-0.36399,0.00034,14.59371]
[1779615448810,28.79,76880.84,0.57,-0.36371,0.00034,14.59003]
[1779615452837,28.79,76885.65,0.57,-0.36205,0.00034,14.56288]
[1779615457863,28.79,76888.32,0.57,-0.36116,0.00033,14.55113]
[1779615461881,28.79,76892.38,0.57,-0.3598,0.00033,14.53311]
[1779615466937,28.79,76889.6,0.57,-0.36075,0.00033,14.54575]
[1779615471949,28.8,76886.02,0.57,-0.36197,0.00034,14.56187]
[1779615476991,28.8,76884.82,0.57,-0.36238,0.00034,14.56725]
[1779615482046,28.8,76884.08,0.57,-0.36264,0.00034,14.57063]
[1779615487046,28.8,76882.58,0.57,-0.36315,0.00034,14.57735]
[1779615487893,28.8,76882.58,0.57,-0.36315,0.00034,14.57735]
[1779615487896,28.8,76882.58,0.57,-0.36315,0.00034,14.57735]
[1779615488205,28.8,76882.58,0.57,-0.36315,0.00034,14.57735]
[1779615488850,28.8,76882.58,0.57,-0.36315,0.00034,14.57735]
[1779615488883,28.8,76882.58,0.57,-0.36315,0.00034,14.57735]
[1779615488894,28.8,76907.48,0.57,-0.35484,0.00033,14.46539]
[1779615488943,28.8,76907.48,0.57,-0.35484,0.00033,14.46539]
[1779615489283,28.8,76907.48,0.57,-0.35484,0.00033,14.46539]
[1779615489299,28.8,76907.48,0.57,-0.35484,0.00033,14.46539]
[1779615489439,28.8,76907.48,0.57,-0.35484,0.00033,14.46539]
[1779615489641,28.8,76907.48,0.57,-0.35484,0.00033,14.46539]
[1779615489854,28.8,76907.48,0.57,-0.35484,0.00033,14.46539]
[1779615489737,28.8,76908.67,0.57,-0.35444,0.00033,14.45987]
[1779615489967,28.8,76908.67,0.57,-0.35444,0.00033,14.45987]
[1779615490350,28.8,76908.67,0.57,-0.35444,0.00033,14.45987]
[1779615490478,28.8,76908.67,0.57,-0.35444,0.00033,14.45984]
[1779615491622,28.8,76908.67,0.57,-0.35444,0.00033,14.45984]
[1779615491672,28.8,76908.67,0.57,-0.35444,0.00033,14.45984]
[1779615491717,28.8,76912.84,0.57,-0.35305,0.00033,14.44044]
[1779615497656,28.8,76911.94,0.57,-0.35335,0.00033,14.44457]
[1779615497858,28.8,76911.04,0.57,-0.35364,0.00033,14.44871]
[1779615500885,28.8,76910.14,0.57,-0.35394,0.00033,14.45285]
[1779615500914,28.8,76909.44,0.57,-0.35417,0.00033,14.45608]
[1779615501738,28.8,76909.44,0.57,-0.35417,0.00033,14.45608]
[1779615501820,28.8,76909.85,0.57,-0.35403,0.00033,14.45417]
[1779615507597,28.8,76910.44,0.57,-0.35382,0.00033,14.4512]
[1779615510019,28.79,76909.37,0.57,-0.35417,0.00033,14.45611]
[1779615510807,28.79,76911.74,0.57,-0.35338,0.00033,14.44505]
[1779615512034,28.79,76912.81,0.57,-0.35298,0.00033,14.43391]
[1779615512044,28.79,76912.81,0.57,-0.35298,0.00033,14.43391]
[1779615512050,28.79,76912.81,0.57,-0.35298,0.00033,14.43391]
[1779615516862,28.79,76919.84,0.57,-0.35064,0.00033,14.40071]
[1779615518168,28.79,76920.52,0.57,-0.35042,0.00033,14.39747]
[1779615518178,28.79,76920.52,0.57,-0.35042,0.00033,14.39747]
[1779615519817,28.79,76925.01,0.57,-0.34893,0.00033,14.376]
[1779615520242,28.79,76925.01,0.57,-0.34893,0.00033,14.376]
[1779615520245,28.79,76925.01,0.57,-0.34893,0.00033,14.376]
[1779615520251,28.79,76925.01,0.57,-0.34893,0.00033,14.376]
[1779615520783,28.79,76930.96,0.57,-0.34696,0.00033,14.34725]
[1779615524357,28.79,76932.45,0.57,-0.34647,0.00033,14.34003]
[1779615524372,28.79,76932.45,0.57,-0.34647,0.00033,14.34003]
[1779615526399,28.79,76929.43,0.57,-0.34747,0.00033,14.35472]
[1779615526404,28.79,76929.43,0.57,-0.34747,0.00033,14.35472]
[1779615526433,28.79,76929.43,0.57,-0.34747,0.00033,14.35472]
[1779615526731,28.79,76929.43,0.57,-0.34747,0.00033,14.35472]
[1779615530759,28.79,76933.96,0.57,-0.34598,0.00033,14.33265]
[1779615532594,28.79,76934.45,0.57,-0.34581,0.00033,14.33026]
[1779615532626,28.79,76934.45,0.57,-0.34581,0.00033,14.33026]
[1779615532661,28.79,76934.45,0.57,-0.34581,0.00033,14.33026]
[1779615532732,28.79,76934.45,0.57,-0.34581,0.00033,14.33026]
[1779615532758,28.79,76934.45,0.57,-0.34581,0.00033,14.33026]
[1779615532790,28.79,76934.45,0.57,-0.34581,0.00033,14.33026]
[1779615532875,28.79,76934.45,0.57,-0.34581,0.00033,14.33026]
[1779615532924,28.79,76942.68,0.57,-0.34311,0.00033,14.28967]
[1779615533101,28.79,76942.68,0.57,-0.34311,0.00033,14.28967]
[1779615533239,28.79,76942.68,0.57,-0.34311,0.00033,14.28967]
[1779615533293,28.79,76942.68,0.57,-0.34311,0.00033,14.28967]
[1779615533433,28.79,76942.68,0.57,-0.34311,0.00033,14.28967]
[1779615533504,28.79,76942.68,0.57,-0.34311,0.00033,14.28967]
[1779615533641,28.79,76942.68,0.57,-0.34311,0.00033,14.28967]
[1779615533689,28.79,76942.68,0.57,-0.34311,0.00033,14.28967]
[1779615533840,28.79,76942.68,0.57,-0.34311,0.00033,14.28967]
[1779615533883,28.79,76942.68,0.57,-0.34311,0.00033,14.28967]
[1779615533912,28.79,76946.37,0.57,-0.34189,0.00033,14.27125]
[1779615534071,28.79,76946.37,0.57,-0.34189,0.00033,14.27125]
[1779615534104,28.79,76946.37,0.57,-0.34189,0.00033,14.27125]
[1779615534289,28.79,76946.37,0.57,-0.34189,0.00033,14.27125]
[1779615534346,28.79,76946.37,0.57,-0.34189,0.00033,14.27125]
[1779615534352,28.79,76946.37,0.57,-0.34189,0.00033,14.27125]
[1779615534356,28.79,76946.37,0.57,-0.34189,0.00033,14.27125]
[1779615534657,28.79,76946.37,0.57,-0.34189,0.00033,14.27125]
[1779615534705,28.79,76946.37,0.57,-0.34189,0.00033,14.27125]
[1779615534735,28.79,76946.37,0.57,-0.34189,0.00033,14.27125]
[1779615534924,28.79,76946.37,0.57,-0.34189,0.00033,14.27125]
[1779615534837,28.79,76947.61,0.57,-0.34149,0.00033,14.26503]
[1779615534947,28.79,76947.61,0.57,-0.34149,0.00033,14.26503]
[1779615535127,28.79,76947.61,0.57,-0.34149,0.00033,14.26503]
[1779615535139,28.79,76947.61,0.57,-0.34149,0.00033,14.26503]
[1779615535162,28.79,76947.61,0.57,-0.34149,0.00033,14.26503]
[1779615535200,28.79,76947.61,0.57,-0.34149,0.00033,14.26503]
[1779615535211,28.79,76947.61,0.57,-0.34149,0.00033,14.26503]
[1779615535242,28.79,76947.61,0.57,-0.34149,0.00033,14.26503]
[1779615535269,28.79,76947.61,0.57,-0.34149,0.00033,14.26503]
[1779615535305,28.79,76947.61,0.57,-0.34149,0.00033,14.26503]
[1779615535329,28.79,76947.61,0.57,-0.34149,0.00033,14.26503]
[1779615535559,28.79,76947.61,0.57,-0.34149,0.00033,14.26503]
[1779615535578,28.79,76947.61,0.57,-0.34149,0.00033,14.26503]
[1779615535599,28.79,76947.61,0.57,-0.34149,0.00033,14.26503]
[1779615535620,28.79,76947.61,0.57,-0.34149,0.00033,14.26503]
[1779615535660,28.79,76947.61,0.57,-0.34149,0.00033,14.26503]
[1779615535788,28.79,76947.61,0.57,-0.34149,0.00033,14.26503]
[1779615535813,28.79,76947.61,0.57,-0.34149,0.00033,14.26503]
[1779615535873,28.79,76945.11,0.57,-0.34228,0.00033,14.27716]
[1779615540410,28.78,76942.14,0.57,-0.34324,0.00033,14.2916]
[1779615540474,28.78,76942.14,0.57,-0.34324,0.00033,14.2916]
[1779615540480,28.78,76942.14,0.57,-0.34324,0.00033,14.2916]
[1779615540482,28.78,76942.14,0.57,-0.34324,0.00033,14.2916]
[1779615540912,28.78,76942.14,0.57,-0.34324,0.00033,14.2916]
[1779615540831,28.78,76950.65,0.57,-0.34044,0.00033,14.2489]
[1779615541004,28.78,76950.65,0.57,-0.34044,0.00033,14.2489]
[1779615544694,28.77,76952.86,0.57,-0.33967,0.00033,14.23701]
[1779615544858,28.77,76953.7,0.57,-0.33938,0.00033,14.23254]
[1779615545865,28.77,76949.45,0.57,-0.34077,0.00033,14.2539]
[1779615546872,28.77,76942.62,0.57,-0.343,0.00033,14.28798]
[1779615551705,28.76,76939.42,0.57,-0.34399,0.00033,14.30296]
[1779615551754,28.76,76939.42,0.57,-0.34399,0.00033,14.30296]
[1779615553081,28.75,76935.2,0.57,-0.34538,0.00033,14.32367]
[1779615553140,28.75,76935.2,0.57,-0.34538,0.00033,14.32367]
[1779615553924,28.75,76934.54,0.57,-0.34559,0.00033,14.32687]
[1779615555838,28.75,76934.06,0.57,-0.34575,0.00033,14.32916]
[1779615555850,28.75,76934.06,0.57,-0.34575,0.00033,14.32916]
[1779615555937,28.75,76933.3,0.57,-0.346,0.00033,14.33286]
[1779615556789,28.75,76933.3,0.57,-0.346,0.00033,14.33286]
[1779615556948,28.75,76928.77,0.57,-0.34749,0.00033,14.35494]
[1779615557275,28.75,76928.77,0.57,-0.34749,0.00033,14.35494]
[1779615557960,28.75,76900.81,0.57,-0.35678,0.00033,14.48669]
[1779615558962,28.75,76900.81,0.57,-0.35678,0.00033,14.48658]
[1779615559330,28.75,76900.81,0.57,-0.35678,0.00033,14.48658]
[1779615559574,28.75,76900.81,0.57,-0.35678,0.00033,14.48658]
[1779615560434,28.75,76900.02,0.57,-0.35704,0.00033,14.49016]
[1779615560657,28.75,76900.02,0.57,-0.35704,0.00033,14.49016]
[1779615560974,28.75,76895.87,0.57,-0.35842,0.00033,14.50899]
[1779615562163,28.75,76893.86,0.57,-0.35909,0.00033,14.51804]
[1779615562202,28.75,76893.86,0.57,-0.35909,0.00033,14.51804]
[1779615563444,28.75,76893.6,0.57,-0.35918,0.00033,14.51921]
[1779615563541,28.75,76892.57,0.57,-0.35952,0.00033,14.52382]
[1779615566018,28.75,76892.23,0.57,-0.35963,0.00033,14.52523]
[1779615566498,28.75,76887.05,0.57,-0.36136,0.00034,14.5483]
[1779615568107,28.75,76883.89,0.57,-0.36242,0.00034,14.56224]
[1779615568200,28.75,76883.89,0.57,-0.36242,0.00034,14.56224]
[1779615569632,28.75,76881.96,0.57,-0.36307,0.00034,14.57069]
[1779615569645,28.75,76879.82,0.57,-0.36379,0.00034,14.58002]
[1779615570345,28.75,76879.82,0.57,-0.36379,0.00034,14.58002]
[1779615570571,28.75,76879.11,0.57,-0.36402,0.00034,14.58307]
[1779615571634,28.75,76879.11,0.57,-0.36402,0.00034,14.58307]
[1779615571688,28.75,76879.11,0.57,-0.36402,0.00034,14.58307]
[1779615571836,28.74,76879.97,0.57,-0.36368,0.00034,14.57322]
[1779615577084,28.74,76879.12,0.57,-0.36396,0.00034,14.57674]
[1779615582674,28.74,76879.51,0.57,-0.36382,0.00034,14.57502]
[1779615589009,28.74,76878.63,0.57,-0.36413,0.00034,14.57898]
[1779615590471,28.75,76882.92,0.57,-0.36269,0.00034,14.56034]
[1779615596929,28.75,76882.34,0.57,-0.3629,0.00034,14.56303]
[1779615600021,28.75,76886.91,0.57,-0.36138,0.00034,14.54311]
[1779615605281,28.75,76886.6,0.57,-0.3615,0.00034,14.54466]
[1779615611219,28.76,76885.86,0.57,-0.36175,0.00034,14.54798]
[1779615616584,28.76,76892.3,0.57,-0.3596,0.00033,14.51947]
[1779615618934,28.76,76892.3,0.57,-0.35961,0.00033,14.51949]
[1779615618981,28.76,76893.35,0.57,-0.35926,0.00033,14.51482]
[1779615624053,28.76,76892.89,0.57,-0.35941,0.00033,14.5169]
[1779615629087,28.76,76893.61,0.57,-0.35917,0.00033,14.51361]
[1779615634145,28.76,76892.25,0.57,-0.35957,0.00034,14.51361]
[1779615637362,28.76,76891.25,0.57,-0.35991,0.00034,14.51807]
[1779615637505,28.76,76891.25,0.57,-0.35991,0.00034,14.51807]
[1779615642862,28.76,76891.03,0.57,-0.35998,0.00034,14.51909]
[1779615644555,28.76,76882.47,0.57,-0.36286,0.00034,14.55712]
[1779615647654,28.76,76884.64,0.57,-0.36213,0.00034,14.54757]
[1779615647966,28.76,76885.13,0.57,-0.36197,0.00034,14.54541]
[1779615649151,28.76,76885.13,0.57,-0.36197,0.00034,14.54543]
[1779615650035,28.76,76885.55,0.57,-0.36183,0.00034,14.5436]
[1779615655038,28.76,76885.88,0.57,-0.36173,0.00034,14.54225]
[1779615659993,28.76,76887.26,0.57,-0.36127,0.00034,14.53618]
[1779615660667,28.76,76887.28,0.57,-0.36126,0.00034,14.5361]
[1779615665703,28.76,76886.37,0.57,-0.36157,0.00034,14.54015]
[1779615668221,28.76,76887.27,0.57,-0.36127,0.00034,14.53617]
[1779615668321,28.76,76887.27,0.57,-0.36127,0.00034,14.53618]
[1779615673918,28.76,76887.27,0.57,-0.36127,0.00034,14.53619]
[1779615674314,28.76,76885.47,0.57,-0.36187,0.00034,14.54416]
[1779615674848,28.76,76885.47,0.57,-0.36187,0.00034,14.54416]
[1779615675000,28.76,76866.23,0.57,-0.36835,0.00034,14.62722]
[1779615676462,28.76,76865.86,0.57,-0.36848,0.00034,14.62881]
[1779615677008,28.76,76866.03,0.57,-0.36842,0.00034,14.6281]
[1779615682046,28.76,76867.35,0.57,-0.36797,0.00034,14.62242]
[1779615686717,28.76,76868.07,0.57,-0.36771,0.00034,14.61917]
[1779615687078,28.76,76868.03,0.57,-0.36772,0.00034,14.61931]
[1779615692898,28.76,76869.59,0.57,-0.36714,0.00034,14.60648]
[1779615697935,28.75,76870.39,0.57,-0.36686,0.00034,14.60296]
[1779615702951,28.75,76871.48,0.57,-0.36648,0.00034,14.59814]
[1779615708175,28.75,76872.01,0.57,-0.36629,0.00034,14.59567]
[1779615713203,28.75,76872.84,0.57,-0.366,0.00034,14.59206]
[1779615715171,28.75,76868.25,0.57,-0.36755,0.00034,14.61162]
[1779615717498,28.75,76868.22,0.57,-0.36756,0.00034,14.61172]
[1779615718118,28.75,76868.14,0.57,-0.36758,0.00034,14.61205]
[1779615723156,28.74,76867.94,0.57,-0.36765,0.00034,14.61285]
[1779615728039,28.74,76868.35,0.57,-0.3675,0.00034,14.61093]
[1779615728098,28.74,76868.35,0.57,-0.3675,0.00034,14.61093]
[1779615728152,28.74,76868.03,0.57,-0.3676,0.00034,14.61228]
[1779615728246,28.74,76868.03,0.57,-0.3676,0.00034,14.61228]
[1779615728279,28.74,76868.03,0.57,-0.3676,0.00034,14.61228]
[1779615728300,28.74,76868.03,0.57,-0.3676,0.00034,14.61228]
[1779615728396,28.74,76868.03,0.57,-0.3676,0.00034,14.61228]
[1779615729157,28.74,76887.67,0.57,-0.36098,0.00034,14.52689]
[1779615729838,28.74,76887.67,0.57,-0.36098,0.00034,14.52689]
[1779615729845,28.74,76887.67,0.57,-0.36098,0.00034,14.52689]
[1779615729865,28.74,76887.67,0.57,-0.36098,0.00034,14.52689]
[1779615730166,28.74,76891.85,0.57,-0.35958,0.00034,14.50816]
[1779615736129,28.74,76892.19,0.57,-0.35945,0.00034,14.50649]
[1779615736161,28.74,76892.19,0.57,-0.35945,0.00034,14.50649]
[1779615738027,28.74,76892.1,0.57,-0.35948,0.00034,14.5068]
[1779615743112,28.73,76891.36,0.57,-0.35971,0.00034,14.50989]
[1779615744178,28.73,76892.22,0.57,-0.35941,0.00034,14.50594]
[1779615750304,28.73,76895.04,0.57,-0.35844,0.00034,14.49289]
[1779615757573,28.72,76898.77,0.57,-0.35712,0.00033,14.46949]
[1779615764016,28.72,76900.19,0.57,-0.35663,0.00033,14.46281]
[1779615769437,28.71,76901.84,0.57,-0.35607,0.00033,14.45503]
[1779615774472,28.71,76898.82,0.57,-0.35707,0.00033,14.4688]
[1779615779507,28.71,76895.54,0.57,-0.35817,0.00034,14.48365]
[1779615784543,28.71,76894.25,0.57,-0.35859,0.00034,14.4894]
[1779615785761,28.71,76894.25,0.57,-0.35859,0.00034,14.4894]
[1779615785824,28.71,76894.25,0.57,-0.35859,0.00034,14.4894]
[1779615786034,28.71,76893.35,0.57,-0.35889,0.00034,14.49345]
[1779615787855,28.71,76893.35,0.57,-0.35889,0.00034,14.49343]
[1779615787951,28.71,76889.39,0.57,-0.36022,0.00034,14.51122]
[1779615793620,28.71,76888.45,0.57,-0.36053,0.00034,14.51529]
[1779615793638,28.71,76888.45,0.57,-0.36053,0.00034,14.51529]
[1779615795534,28.71,76887.82,0.57,-0.36074,0.00034,14.51806]
[1779615795540,28.71,76887.82,0.57,-0.36074,0.00034,14.51806]
[1779615795620,28.71,76887.53,0.57,-0.36083,0.00034,14.51935]
[1779615800636,28.71,76887.05,0.57,-0.36099,0.00034,14.52144]
[1779615801147,28.71,76887.05,0.57,-0.36099,0.00034,14.52144]
[1779615801173,28.71,76889.07,0.57,-0.36031,0.00034,14.51241]
[1779615801327,28.71,76889.07,0.57,-0.36031,0.00034,14.51241]
[1779615801338,28.71,76889.07,0.57,-0.36031,0.00034,14.51241]
[1779615801378,28.71,76889.07,0.57,-0.36031,0.00034,14.51241]
[1779615801458,28.71,76889.07,0.57,-0.36031,0.00034,14.51241]
[1779615802154,28.71,76889.07,0.57,-0.36031,0.00034,14.51241]
[1779615802186,28.71,76889.07,0.57,-0.36031,0.00034,14.51241]
[1779615802214,28.71,76889.07,0.57,-0.36031,0.00034,14.51241]
[1779615802241,28.71,76889.07,0.57,-0.36031,0.00034,14.51241]
[1779615802210,28.7,76902.56,0.57,-0.35578,0.00033,14.45105]
[1779615802592,28.7,76902.56,0.57,-0.35578,0.00033,14.45105]
[1779615802639,28.7,76902.56,0.57,-0.35578,0.00033,14.45105]
[1779615802803,28.7,76902.56,0.57,-0.35578,0.00033,14.45105]
[1779615802844,28.7,76902.56,0.57,-0.35578,0.00033,14.45105]
[1779615802929,28.7,76902.56,0.57,-0.35578,0.00033,14.45105]
[1779615802962,28.7,76902.56,0.57,-0.35578,0.00033,14.45105]
[1779615803012,28.7,76902.56,0.57,-0.35578,0.00033,14.45105]
[1779615803055,28.7,76902.56,0.57,-0.35578,0.00033,14.45105]
[1779615803110,28.7,76899.63,0.57,-0.35676,0.00033,14.46452]
[1779615803530,28.7,76899.63,0.57,-0.35676,0.00033,14.46452]
[1779615803557,28.7,76899.63,0.57,-0.35676,0.00033,14.46452]
[1779615804166,28.7,76896.89,0.57,-0.35768,0.00034,14.47701]
[1779615809192,28.71,76897.95,0.57,-0.35732,0.00034,14.47222]
[1779615814225,28.7,76894.16,0.57,-0.35854,0.00034,14.48329]
[1779615815370,28.7,76893.67,0.57,-0.35871,0.00034,14.48551]
[1779615815381,28.7,76893.67,0.57,-0.35871,0.00034,14.48551]
[1779615816145,28.7,76892.95,0.57,-0.35895,0.00034,14.48876]
[1779615821185,28.7,76895.34,0.57,-0.35814,0.00034,14.47786]
[1779615826211,28.7,76898.2,0.57,-0.35718,0.00034,14.46477]
[1779615831224,28.7,76900.06,0.57,-0.35655,0.00034,14.45617]
[1779615836276,28.7,76897.49,0.57,-0.35741,0.00034,14.46787]
[1779615841290,28.7,76895.37,0.57,-0.35811,0.00034,14.47745]
[1779615846305,28.7,76893.77,0.57,-0.35864,0.00034,14.48462]
[1779615851312,28.7,76892.39,0.57,-0.3591,0.00034,14.4908]
[1779615856353,28.69,76889.62,0.57,-0.36003,0.00034,14.50317]
[1779615861370,28.69,76888.84,0.57,-0.36028,0.00034,14.50658]
[1779615865330,28.69,76887.28,0.57,-0.3608,0.00034,14.51344]
[1779615866132,28.69,76887.28,0.57,-0.3608,0.00034,14.51344]
[1779615871358,28.69,76887.69,0.57,-0.36066,0.00034,14.51152]
[1779615872366,28.69,76887.27,0.57,-0.36075,0.00034,14.50725]
[1779615873182,28.69,76887.17,0.57,-0.36078,0.00034,14.50768]
[1779615874859,28.69,76887.01,0.57,-0.36083,0.00034,14.50835]
[1779615875196,28.69,76886.97,0.57,-0.36084,0.00034,14.50849]
[1779615881052,28.68,76886.14,0.57,-0.3611,0.00034,14.51197]
[1779615886169,28.68,76887.83,0.57,-0.36052,0.00034,14.50422]
[1779615891294,28.68,76888.18,0.57,-0.36039,0.00034,14.50247]
[1779615896373,28.67,76887.29,0.57,-0.36067,0.00034,14.50626]
[1779615901386,28.67,76887.31,0.57,-0.36065,0.00034,14.50588]
[1779615903395,28.67,76882.33,0.57,-0.36232,0.00034,14.52792]
[1779615907964,28.67,76881.45,0.57,-0.3626,0.00034,14.53164]
[1779615908047,28.67,76881.45,0.57,-0.3626,0.00034,14.53164]
[1779615908056,28.66,76883.18,0.57,-0.36202,0.00034,14.52393]
[1779615912542,28.66,76885.65,0.57,-0.36117,0.00034,14.51272]
[1779615913268,28.66,76887.3,0.57,-0.3606,0.00034,14.5053]
[1779615918761,28.66,76887.95,0.57,-0.36036,0.00034,14.50209]
[1779615925892,28.65,76890.89,0.57,-0.35937,0.00034,14.48882]
[1779615925909,28.65,76890.89,0.57,-0.35937,0.00034,14.48882]
[1779615926033,28.65,76891.41,0.57,-0.35919,0.00034,14.48647]
[1779615928968,28.65,76889.83,0.57,-0.35973,0.00034,14.49359]
[1779615929069,28.65,76889.14,0.57,-0.35996,0.00034,14.4967]
[1779615934167,28.65,76888.04,0.57,-0.36028,0.00034,14.49548]
[1779615941165,28.65,76887.08,0.57,-0.3606,0.00034,14.49974]
[1779615946703,28.65,76885.9,0.57,-0.36099,0.00034,14.50499]
[1779615951739,28.65,76885.32,0.57,-0.36119,0.00034,14.5076]
[1779615956782,28.65,76886.06,0.57,-0.36095,0.00034,14.50434]
[1779615958576,28.65,76881.7,0.57,-0.36242,0.00034,14.52371]
[1779615963823,28.65,76882.85,0.57,-0.36203,0.00034,14.51856]
[1779615968864,28.65,76881.16,0.57,-0.36259,0.00034,14.52597]
[1779615974905,28.65,76881.13,0.57,-0.3626,0.00034,14.52603]
[1779615980947,28.65,76881.25,0.57,-0.36255,0.00034,14.52543]
[1779615985001,28.65,76888.04,0.57,-0.36026,0.00034,14.49518]
[1779615990011,28.65,76888.01,0.57,-0.36026,0.00034,14.4953]
[1779615990531,28.65,76888.01,0.57,-0.36026,0.00034,14.4953]
[1779615990577,28.65,76888.01,0.57,-0.36026,0.00034,14.4953]
[1779615990644,28.65,76888.01,0.57,-0.36026,0.00034,14.4953]
[1779615996052,28.65,76886.07,0.57,-0.36087,0.00034,14.49792]
[1779616001086,28.65,76884.25,0.57,-0.36149,0.00034,14.50611]
[1779616009349,28.65,76885.94,0.57,-0.36093,0.00034,14.49863]
[1779616011157,28.65,76890.87,0.57,-0.35927,0.00034,14.47651]
[1779616018208,28.65,76894.71,0.57,-0.35798,0.00034,14.45925]
[1779616022235,28.66,76899.27,0.57,-0.35646,0.00034,14.4385]
[1779616027270,28.66,76900.94,0.57,-0.35591,0.00034,14.43094]
[1779616032305,28.66,76901.37,0.57,-0.35577,0.00034,14.42906]
[1779616035850,28.66,76898.89,0.57,-0.35661,0.00034,14.44056]
[1779616036332,28.66,76898.89,0.57,-0.35661,0.00034,14.4406]
[1779616037583,28.66,76897.59,0.57,-0.35705,0.00034,14.44659]
[1779616037904,28.66,76897.59,0.57,-0.35705,0.00034,14.44659]
[1779616038042,28.66,76897.01,0.57,-0.35725,0.00034,14.44928]
[1779616042015,28.66,76897.01,0.57,-0.35725,0.00034,14.44934]
[1779616042105,28.66,76897.01,0.57,-0.35726,0.00034,14.44941]
[1779616047412,28.67,76892.45,0.57,-0.35881,0.00034,14.47038]
[1779616053458,28.67,76890.71,0.57,-0.35936,0.00034,14.47233]
[1779616058489,28.67,76889.61,0.57,-0.35974,0.00034,14.47744]
[1779616065537,28.68,76888.18,0.57,-0.36024,0.00034,14.48406]
[1779616073594,28.68,76886.22,0.57,-0.36091,0.00034,14.49303]
[1779616079842,28.68,76884.89,0.57,-0.36137,0.00034,14.49911]
[1779616086330,28.68,76884.77,0.57,-0.36142,0.00034,14.49974]
[1779616086387,28.68,76884.77,0.57,-0.36142,0.00034,14.49974]
[1779616087223,28.68,76885.99,0.57,-0.36101,0.00034,14.49435]
[1779616087439,28.68,76887.2,0.57,-0.3606,0.00034,14.48895]
[1779616092726,28.69,76890.86,0.57,-0.35938,0.00034,14.47264]
[1779616097761,28.69,76891.08,0.57,-0.35931,0.00034,14.47177]
[1779616101470,28.69,76887.06,0.57,-0.36067,0.00034,14.48987]
[1779616106488,28.69,76886.63,0.57,-0.36082,0.00034,14.49185]
[1779616111488,28.69,76886.29,0.57,-0.36094,0.00034,14.49342]
[1779616117023,28.69,76889.92,0.57,-0.35967,0.00034,14.47115]
[1779616123945,28.7,76892.48,0.57,-0.35883,0.00034,14.45981]
[1779616127533,28.7,76896.49,0.57,-0.35748,0.00034,14.44164]
[1779616132559,28.7,76896.95,0.57,-0.35732,0.00034,14.43951]
[1779616137580,28.7,76900.96,0.57,-0.35597,0.00034,14.42108]
[1779616142582,28.69,76902.37,0.57,-0.3555,0.00034,14.41453]
[1779616147601,28.69,76904.02,0.57,-0.35494,0.00034,14.40687]
[1779616152625,28.69,76904.98,0.57,-0.35462,0.00034,14.40236]
[1779616157655,28.69,76904.27,0.57,-0.35485,0.00034,14.40558]
[1779616160119,28.69,76904.36,0.57,-0.35482,0.00034,14.40515]
[1779616160302,28.69,76903.91,0.57,-0.35497,0.00034,14.40724]
[1779616165233,28.69,76899.83,0.57,-0.35634,0.00034,14.42607]
[1779616170485,28.69,76896.48,0.57,-0.35746,0.00034,14.44139]
[1779616175304,28.69,76888.74,0.57,-0.36002,0.00034,14.47027]
[1779616180554,28.69,76891.04,0.57,-0.35924,0.00034,14.45984]
[1779616186381,28.69,76888.93,0.57,-0.35994,0.00034,14.46925]
[1779616191419,28.69,76887.27,0.57,-0.3605,0.00034,14.4766]
[1779616196455,28.69,76886.27,0.57,-0.36083,0.00034,14.481]
[1779616201490,28.69,76885.5,0.57,-0.36109,0.00034,14.48439]
[1779616206524,28.68,76885.51,0.57,-0.36108,0.00034,14.4843]
[1779616211558,28.68,76885.08,0.57,-0.36122,0.00034,14.48621]
[1779616216593,28.68,76884.34,0.57,-0.36147,0.00034,14.48947]
[1779616225658,28.68,76884.06,0.57,-0.36155,0.00034,14.49057]
[1779616230905,28.68,76883.6,0.57,-0.3617,0.00034,14.49252]
[1779616237049,28.68,76883.52,0.57,-0.36168,0.00034,14.48668]
[1779616243114,28.68,76888.03,0.57,-0.36014,0.00034,14.46641]
[1779616248225,28.67,76891.26,0.57,-0.35904,0.00034,14.45173]
[1779616248579,28.67,76891.26,0.57,-0.35904,0.00034,14.45173]
[1779616248648,28.67,76891.88,0.57,-0.35883,0.00034,14.44883]
[1779616250843,28.67,76893.54,0.57,-0.35826,0.00034,14.44127]
[1779616250878,28.67,76893.54,0.57,-0.35826,0.00034,14.44127]
[1779616256875,28.67,76894.15,0.57,-0.35805,0.00034,14.43838]
[1779616263933,28.67,76893.62,0.57,-0.35822,0.00034,14.4407]
[1779616268966,28.67,76892.04,0.57,-0.35875,0.00034,14.44781]
[1779616274002,28.67,76893.65,0.57,-0.3582,0.00034,14.44046]
[1779616280043,28.67,76895.44,0.57,-0.3576,0.00034,14.43226]
[1779616285083,28.67,76897.41,0.57,-0.35693,0.00034,14.42321]
[1779616290112,28.67,76896.64,0.57,-0.35719,0.00034,14.42669]
[1779616295148,28.66,76895.66,0.57,-0.35747,0.00034,14.425]
[1779616300381,28.66,76894.47,0.57,-0.35787,0.00034,14.4304]
[1779616300463,28.66,76885.79,0.57,-0.3608,0.00034,14.46956]
[1779616306226,28.66,76885.55,0.57,-0.36087,0.00034,14.47051]
[1779616311470,28.66,76885.99,0.57,-0.36071,0.00034,14.46842]
[1779616316295,28.66,76890.04,0.57,-0.35933,0.00034,14.45011]
[1779616321543,28.66,76895.34,0.57,-0.35754,0.00034,14.42597]
[1779616329386,28.66,76897.8,0.57,-0.3567,0.00034,14.41461]
[1779616334421,28.65,76900.72,0.57,-0.35572,0.00034,14.4011]
[1779616339458,28.65,76901.4,0.57,-0.35548,0.00034,14.3979]
[1779616344491,28.65,76902.92,0.57,-0.35497,0.00034,14.3908]
[1779616349529,28.65,76904.06,0.57,-0.35459,0.00034,14.38548]
[1779616354561,28.65,76905.59,0.57,-0.35403,0.00034,14.37226]
[1779616361610,28.65,76902.96,0.57,-0.35491,0.00034,14.38457]
[1779616371681,28.65,76901.0,0.57,-0.35557,0.00034,14.39369]
[1779616377723,28.66,76896.8,0.57,-0.35699,0.00034,14.41306]
[1779616385780,28.66,76896.63,0.57,-0.35705,0.00034,14.41389]
[1779616390814,28.66,76898.23,0.57,-0.35651,0.00034,14.40657]
[1779616395849,28.66,76898.88,0.57,-0.3563,0.00034,14.40359]
[1779616402102,28.66,76896.58,0.57,-0.35707,0.00034,14.41416]
[1779616407934,28.66,76895.4,0.57,-0.35747,0.00034,14.41955]
[1779616412968,28.66,76894.65,0.57,-0.35767,0.00034,14.41684]
[1779616418003,28.66,76897.91,0.57,-0.35657,0.00034,14.40192]
[1779616419366,28.66,76897.91,0.57,-0.35657,0.00034,14.40192]
[1779616419765,28.66,76901.25,0.57,-0.35545,0.00034,14.38651]
[1779616420162,28.66,76901.25,0.57,-0.35545,0.00034,14.38651]
[1779616420206,28.66,76901.25,0.57,-0.35545,0.00034,14.38651]
[1779616420233,28.66,76901.25,0.57,-0.35545,0.00034,14.38651]
[1779616420267,28.66,76901.25,0.57,-0.35545,0.00034,14.38651]
[1779616420365,28.66,76906.62,0.57,-0.35364,0.00034,14.3615]
[1779616420958,28.66,76906.62,0.57,-0.35364,0.00034,14.3615]
[1779616421006,28.66,76906.62,0.57,-0.35364,0.00034,14.3615]
[1779616421407,28.66,76906.62,0.57,-0.35364,0.00034,14.3615]
[1779616421416,28.66,76906.62,0.57,-0.35364,0.00034,14.3615]
[1779616421423,28.66,76906.62,0.57,-0.35364,0.00034,14.3615]
[1779616421491,28.66,76906.62,0.57,-0.35364,0.00034,14.3615]
[1779616421590,28.66,76911.52,0.57,-0.352,0.00034,14.33841]
[1779616427210,28.66,76911.03,0.57,-0.35218,0.00034,14.34091]
[1779616432263,28.66,76909.1,0.57,-0.35283,0.00034,14.3502]
[1779616440158,28.67,76904.35,0.57,-0.35445,0.00034,14.37271]
[1779616444603,28.67,76909.6,0.57,-0.35269,0.00034,14.34818]
[1779616450229,28.67,76910.95,0.57,-0.35225,0.00034,14.34199]
[1779616458284,28.67,76914.17,0.57,-0.35119,0.00033,14.32697]
[1779616466340,28.68,76917.35,0.57,-0.35014,0.00033,14.31203]
[1779616471374,28.68,76918.76,0.57,-0.34963,0.00033,14.29923]
[1779616477417,28.68,76920.18,0.57,-0.34916,0.00033,14.29249]
[1779616482663,28.68,76921.56,0.57,-0.3487,0.00033,14.28585]
[1779616489500,28.68,76921.91,0.57,-0.34858,0.00033,14.28413]
[1779616491879,28.68,76923.01,0.57,-0.34821,0.00033,14.2788]
[1779616491889,28.68,76923.35,0.57,-0.3481,0.00033,14.27714]
[1779616497557,28.68,76925.88,0.57,-0.34725,0.00033,14.26478]
[1779616502806,28.68,76927.05,0.57,-0.34685,0.00033,14.25902]
[1779616510355,28.68,76926.71,0.57,-0.34697,0.00033,14.26067]
[1779616512420,28.68,76926.21,0.57,-0.34713,0.00033,14.26311]
[1779616512483,28.68,76926.21,0.57,-0.34713,0.00033,14.26311]
[1779616521725,28.68,76926.4,0.57,-0.34708,0.00033,14.26228]
[1779616526762,28.68,76926.58,0.57,-0.34702,0.00033,14.26152]
[1779616530912,28.68,76926.31,0.57,-0.34712,0.00033,14.26292]
[1779616530936,28.68,76925.78,0.57,-0.3473,0.00033,14.26553]
[1779616536049,28.68,76925.86,0.57,-0.34723,0.00033,14.25906]
[1779616540637,28.68,76924.7,0.57,-0.34762,0.00033,14.26484]
[1779616541175,28.68,76924.94,0.57,-0.34754,0.00033,14.2637]
[1779616541866,28.69,76924.94,0.57,-0.34754,0.00033,14.26372]
[1779616543206,28.69,76925.17,0.57,-0.34747,0.00033,14.26263]
[1779616543880,28.69,76925.43,0.57,-0.34738,0.00033,14.26139]
[1779616550067,28.69,76925.85,0.57,-0.34725,0.00033,14.25944]
[1779616550361,28.69,76925.85,0.57,-0.34725,0.00033,14.25944]
[1779616551453,28.69,76923.38,0.57,-0.34808,0.00033,14.27152]
[1779616551937,28.69,76920.01,0.57,-0.34921,0.00033,14.28782]
[1779616553511,28.69,76919.01,0.57,-0.34954,0.00033,14.29261]
[1779616553952,28.69,76918.14,0.57,-0.34983,0.00033,14.29681]
[1779616560437,28.69,76918.03,0.57,-0.34988,0.00033,14.29744]
[1779616560524,28.69,76918.03,0.57,-0.34988,0.00033,14.29744]
[1779616561726,28.69,76918.03,0.57,-0.34987,0.00033,14.29742]
[1779616561728,28.69,76918.03,0.57,-0.34987,0.00033,14.29741]
[1779616569056,28.69,76910.2,0.57,-0.3525,0.00034,14.33463]
[1779616572019,28.69,76909.69,0.57,-0.35267,0.00034,14.33705]
[1779616572200,28.69,76911.71,0.57,-0.35199,0.00034,14.32756]
[1779616578118,28.69,76914.71,0.57,-0.351,0.00033,14.31345]
[1779616583366,28.69,76918.36,0.57,-0.34978,0.00033,14.29612]
[1779616589196,28.7,76920.46,0.57,-0.34909,0.00033,14.28613]
[1779616590470,28.7,76920.46,0.57,-0.34909,0.00033,14.28613]
[1779616590525,28.7,76920.46,0.57,-0.34909,0.00033,14.28613]
[1779616590544,28.7,76921.0,0.57,-0.34891,0.00033,14.28355]
[1779616597252,28.7,76923.19,0.57,-0.34813,0.00033,14.2669]
[1779616602288,28.7,76924.96,0.57,-0.34755,0.00033,14.25839]
[1779616607326,28.7,76926.32,0.57,-0.3471,0.00033,14.25186]
[1779616609028,28.7,76926.32,0.57,-0.3471,0.00033,14.25186]
[1779616609055,28.7,76926.57,0.57,-0.34702,0.00033,14.25069]
[1779616611094,28.7,76927.4,0.57,-0.34675,0.00033,14.24668]
[1779616611364,28.7,76927.4,0.57,-0.34675,0.00033,14.24672]
[1779616616381,28.7,76927.69,0.57,-0.34666,0.00033,14.2454]
[1779616620375,28.7,76927.69,0.57,-0.34666,0.00033,14.24545]
[1779616621365,28.7,76928.67,0.57,-0.34634,0.00033,14.24066]
[1779616621379,28.7,76928.67,0.57,-0.34634,0.00033,14.24066]
[1779616621383,28.7,76928.67,0.57,-0.34634,0.00033,14.24068]
[1779616626461,28.7,76929.18,0.57,-0.34617,0.00033,14.23823]
[1779616631634,28.7,76929.72,0.57,-0.34599,0.00033,14.23563]
[1779616631701,28.7,76930.41,0.57,-0.34576,0.00033,14.23225]
[1779616638544,28.71,76930.46,0.57,-0.34575,0.00033,14.23206]
[1779616639841,28.71,76930.46,0.57,-0.34575,0.00033,14.23206]
[1779616639874,28.71,76930.46,0.57,-0.34575,0.00033,14.23206]
[1779616639905,28.71,76930.79,0.57,-0.34564,0.00033,14.23045]
[1779616641920,28.71,76931.04,0.57,-0.34556,0.00033,14.22923]
[1779616641934,28.71,76930.96,0.57,-0.34559,0.00033,14.22965]
[1779616649628,28.71,76931.15,0.57,-0.34553,0.00033,14.22877]
[1779616654665,28.71,76931.33,0.57,-0.34541,0.00033,14.22168]
[1779616660127,28.71,76931.47,0.57,-0.34537,0.00033,14.22096]
[1779616668236,28.71,76932.27,0.57,-0.3451,0.00033,14.21704]
[1779616670385,28.71,76936.65,0.57,-0.34364,0.00033,14.19531]
[1779616670417,28.71,76936.65,0.57,-0.34364,0.00033,14.19531]
[1779616670638,28.71,76936.65,0.57,-0.34364,0.00033,14.19531]
[1779616670777,28.71,76936.39,0.57,-0.34373,0.00033,14.19658]
[1779616672164,28.71,76936.36,0.57,-0.34374,0.00033,14.19671]
[1779616672236,28.71,76936.36,0.57,-0.34374,0.00033,14.19671]
[1779616672278,28.71,76936.36,0.57,-0.34374,0.00033,14.19671]
[1779616672567,28.71,76936.36,0.57,-0.34374,0.00033,14.19671]
[1779616672958,28.71,76936.36,0.57,-0.34374,0.00033,14.19671]
[1779616672978,28.71,76936.36,0.57,-0.34374,0.00033,14.19671]
[1779616673036,28.71,76936.36,0.57,-0.34374,0.00033,14.19671]
[1779616673109,28.7,76960.39,0.57,-0.33579,0.00033,14.0744]
[1779616673158,28.7,76960.39,0.57,-0.33579,0.00033,14.0744]
[1779616673229,28.7,76960.39,0.57,-0.33579,0.00033,14.0744]
[1779616673375,28.7,76960.39,0.57,-0.33579,0.00033,14.0744]
[1779616673428,28.7,76960.39,0.57,-0.33579,0.00033,14.0744]
[1779616673557,28.7,76960.39,0.57,-0.33579,0.00033,14.0744]
[1779616673652,28.7,76960.39,0.57,-0.33579,0.00033,14.0744]
[1779616673718,28.7,76960.39,0.57,-0.33579,0.00033,14.0744]
[1779616673859,28.7,76960.39,0.57,-0.33579,0.00033,14.0744]
[1779616673903,28.7,76960.39,0.57,-0.33579,0.00033,14.0744]
[1779616674062,28.7,76960.39,0.57,-0.33579,0.00033,14.0744]
[1779616674124,28.7,76958.3,0.57,-0.33647,0.00033,14.08517]
[1779616674161,28.7,76958.3,0.57,-0.33647,0.00033,14.08517]
[1779616674266,28.7,76958.3,0.57,-0.33647,0.00033,14.08517]
[1779616674409,28.7,76958.3,0.57,-0.33647,0.00033,14.08517]
[1779616674419,28.7,76958.3,0.57,-0.33647,0.00033,14.08517]
[1779616674423,28.7,76958.3,0.57,-0.33647,0.00033,14.08517]
[1779616674444,28.7,76958.3,0.57,-0.33647,0.00033,14.08517]
[1779616674534,28.7,76958.3,0.57,-0.33647,0.00033,14.08517]
[1779616674573,28.7,76958.3,0.57,-0.33647,0.00033,14.08517]
[1779616674638,28.7,76958.3,0.57,-0.33647,0.00033,14.08517]
[1779616674688,28.7,76958.3,0.57,-0.33647,0.00033,14.08517]
[1779616674726,28.7,76958.3,0.57,-0.33647,0.00033,14.08517]
[1779616674751,28.7,76958.3,0.57,-0.33647,0.00033,14.08517]
[1779616674785,28.7,76958.3,0.57,-0.33647,0.00033,14.08517]
[1779616674818,28.7,76958.3,0.57,-0.33647,0.00033,14.08517]
[1779616675080,28.7,76958.3,0.57,-0.33647,0.00033,14.08517]
[1779616675114,28.7,76958.3,0.57,-0.33647,0.00033,14.08517]
[1779616675122,28.7,76958.3,0.57,-0.33647,0.00033,14.08517]
[1779616675093,28.7,76957.35,0.57,-0.33678,0.00033,14.09009]
[1779616675352,28.7,76957.35,0.57,-0.33678,0.00033,14.09009]
[1779616675397,28.7,76957.35,0.57,-0.33678,0.00033,14.09009]
[1779616675604,28.7,76957.35,0.57,-0.33678,0.00033,14.09009]
[1779616675639,28.7,76957.35,0.57,-0.33678,0.00033,14.09009]
[1779616675814,28.7,76957.35,0.57,-0.33678,0.00033,14.09009]
[1779616675827,28.7,76957.35,0.57,-0.33678,0.00033,14.09009]
[1779616676108,28.7,76957.35,0.57,-0.33678,0.00033,14.09009]
[1779616675956,28.7,76957.35,0.57,-0.33678,0.00033,14.09008]
[1779616682972,28.7,76956.36,0.57,-0.3371,0.00033,14.0951]
[1779616682978,28.7,76956.36,0.57,-0.3371,0.00033,14.0951]
[1779616683067,28.7,76954.14,0.57,-0.33783,0.00033,14.10652]
[1779616688077,28.7,76952.76,0.57,-0.33829,0.00033,14.1136]
[1779616691177,28.7,76948.61,0.57,-0.33966,0.00033,14.13481]
[1779616696183,28.7,76947.67,0.57,-0.33997,0.00033,14.13955]
[1779616699585,28.7,76947.26,0.57,-0.3401,0.00033,14.14162]
[1779616700161,28.7,76947.12,0.57,-0.34015,0.00033,14.14231]
[1779616705201,28.7,76945.5,0.57,-0.34068,0.00033,14.15046]
[1779616710241,28.7,76944.64,0.57,-0.34096,0.00033,14.15475]
[1779616715270,28.7,76943.7,0.57,-0.34122,0.00033,14.15324]
[1779616720296,28.7,76942.01,0.57,-0.34177,0.00033,14.16167]
[1779616725324,28.7,76941.7,0.57,-0.34187,0.00033,14.16318]
[1779616730336,28.7,76941.57,0.57,-0.34191,0.00033,14.16379]
[1779616735355,28.7,76940.98,0.57,-0.3421,0.00033,14.16672]
[1779616737194,28.7,76940.89,0.57,-0.34213,0.00033,14.16717]
[1779616737289,28.7,76940.38,0.57,-0.3423,0.00033,14.16972]
[1779616739778,28.7,76936.18,0.57,-0.3437,0.00033,14.19071]
[1779616744494,28.7,76940.69,0.57,-0.3422,0.00033,14.16814]
[1779616745695,28.7,76940.69,0.57,-0.3422,0.00033,14.16814]
[1779616745704,28.7,76940.5,0.57,-0.34226,0.00033,14.16909]
[1779616751710,28.7,76941.44,0.57,-0.34195,0.00033,14.16435]
[1779616758018,28.7,76939.6,0.57,-0.34256,0.00033,14.17354]
[1779616764631,28.69,76937.5,0.57,-0.34325,0.00033,14.18393]
[1779616770212,28.69,76937.52,0.57,-0.34324,0.00033,14.18377]
[1779616779536,28.69,76937.18,0.57,-0.34329,0.00033,14.17913]
[1779616784771,28.69,76937.14,0.57,-0.3433,0.00033,14.17926]
[1779616792625,28.69,76937.65,0.57,-0.34312,0.00033,14.17663]
[1779616797660,28.69,76937.2,0.57,-0.34327,0.00033,14.17883]
[1779616802615,28.69,76937.6,0.57,-0.34313,0.00033,14.1768]
[1779616803191,28.69,76942.01,0.57,-0.34167,0.00033,14.15467]
[1779616805264,28.69,76931.69,0.57,-0.34509,0.00033,14.20607]
[1779616806268,28.69,76925.89,0.57,-0.34703,0.00033,14.23451]
[1779616811270,28.68,76924.16,0.57,-0.34759,0.00033,14.24272]
[1779616816285,28.68,76925.02,0.57,-0.34729,0.00033,14.23839]
[1779616821298,28.68,76927.23,0.57,-0.34654,0.00033,14.22736]
[1779616825239,28.68,76920.28,0.57,-0.34885,0.00033,14.26098]
[1779616825636,28.68,76920.28,0.57,-0.34885,0.00033,14.26098]
[1779616825645,28.68,76920.28,0.57,-0.34885,0.00033,14.26098]
[1779616826200,28.68,76919.02,0.57,-0.34927,0.00033,14.26704]
[1779616831204,28.67,76920.9,0.57,-0.34863,0.00033,14.2578]
[1779616836216,28.67,76917.68,0.57,-0.34964,0.00034,14.26691]
[1779616840347,28.67,76913.15,0.57,-0.35116,0.00034,14.2885]
[1779616843219,28.67,76906.94,0.57,-0.35324,0.00034,14.31773]
[1779616845285,28.67,76906.56,0.57,-0.35336,0.00034,14.31945]
[1779616846275,28.67,76899.87,0.57,-0.35561,0.00034,14.35058]
[1779616849277,28.67,76895.6,0.57,-0.35705,0.00034,14.37017]
[1779616850244,28.67,76891.47,0.57,-0.35844,0.00034,14.38897]
[1779616851073,28.67,76891.47,0.57,-0.35844,0.00034,14.38897]
[1779616851239,28.67,76890.43,0.57,-0.35879,0.00034,14.39364]
[1779616851879,28.67,76890.43,0.57,-0.35879,0.00034,14.39364]
[1779616852046,28.66,76890.43,0.57,-0.35879,0.00034,14.39358]
[1779616854060,28.66,76877.82,0.57,-0.36306,0.00034,14.44977]
[1779616856802,28.66,76874.52,0.57,-0.36417,0.00034,14.46407]
[1779616857229,28.66,76871.22,0.57,-0.36529,0.00034,14.47835]
[1779616860275,28.65,76864.11,0.57,-0.36769,0.00034,14.50859]
[1779616861235,28.65,76859.88,0.57,-0.36913,0.00034,14.52639]
[1779616861965,28.65,76859.88,0.57,-0.36913,0.00034,14.52639]
[1779616861976,28.65,76859.88,0.57,-0.36913,0.00034,14.52639]
[1779616862285,28.65,76856.68,0.57,-0.37022,0.00034,14.53975]
[1779616863332,28.65,76849.32,0.57,-0.37274,0.00034,14.57013]
[1779616868399,28.63,76849.09,0.57,-0.37273,0.00034,14.56995]
[1779616873351,28.6,76845.19,0.57,-0.37396,0.00034,14.58456]
[1779616878371,28.6,76846.39,0.57,-0.37352,0.00034,14.57937]
[1779616883380,28.59,76847.1,0.57,-0.37326,0.00034,14.57617]
[1779616888397,28.58,76849.11,0.57,-0.37254,0.00034,14.56757]
[1779616893422,28.58,76848.99,0.57,-0.37251,0.00034,14.56172]
[1779616898494,28.57,76848.51,0.57,-0.37266,0.00034,14.56344]
[1779616899341,28.57,76847.13,0.57,-0.37313,0.00034,14.56906]
[1779616900316,28.57,76854.66,0.57,-0.37054,0.00034,14.5379]
[1779616905338,28.57,76854.3,0.57,-0.37065,0.00034,14.53928]
[1779616910370,28.57,76856.12,0.57,-0.37002,0.00034,14.53154]
[1779616915391,28.56,76858.22,0.57,-0.36928,0.00034,14.52254]
[1779616920449,28.56,76859.07,0.57,-0.36899,0.00034,14.51891]
[1779616925461,28.56,76859.94,0.57,-0.36869,0.00034,14.51519]
[1779616930466,28.56,76860.17,0.57,-0.36861,0.00034,14.51419]
[1779616933347,28.56,76864.3,0.57,-0.36719,0.00034,14.49657]
[1779616935706,28.56,76865.56,0.57,-0.36676,0.00034,14.49115]
[1779616936379,28.56,76865.16,0.57,-0.3669,0.00034,14.49288]
[1779616937384,28.56,76865.16,0.57,-0.3669,0.00034,14.49288]
[1779616937448,28.56,76865.16,0.57,-0.3669,0.00034,14.49288]
[1779616943929,28.56,76865.65,0.57,-0.36673,0.00034,14.49079]
[1779616944028,28.56,76865.0,0.57,-0.36695,0.00034,14.49359]
[1779616950733,28.56,76865.24,0.57,-0.36687,0.00034,14.49261]
[1779616955888,28.56,76865.84,0.57,-0.36662,0.00034,14.48395]
[1779616957955,28.56,76865.8,0.57,-0.36664,0.00034,14.48414]
[1779616958014,28.56,76865.8,0.57,-0.36664,0.00034,14.48414]
[1779616958318,28.56,76865.8,0.57,-0.36664,0.00034,14.48414]
[1779616958385,28.56,76866.42,0.57,-0.36643,0.00034,14.48147]
[1779616964244,28.57,76867.97,0.57,-0.3659,0.00034,14.47479]
[1779616971881,28.57,76867.48,0.57,-0.36607,0.00034,14.47704]
[1779616976180,28.57,76867.46,0.57,-0.36608,0.00034,14.47713]
[1779616976370,28.57,76868.13,0.57,-0.36585,0.00034,14.47421]
[1779616977207,28.57,76868.13,0.57,-0.36585,0.00034,14.47421]
[1779616977264,28.57,76868.13,0.57,-0.36585,0.00034,14.47421]
[1779616978863,28.57,76870.07,0.57,-0.36518,0.00034,14.46575]
[1779616978869,28.57,76870.07,0.57,-0.36518,0.00034,14.46575]
[1779616979392,28.57,76872.23,0.57,-0.36444,0.00034,14.45632]
[1779616980110,28.57,76872.23,0.57,-0.36444,0.00034,14.45632]
[1779616980195,28.57,76872.23,0.57,-0.36444,0.00034,14.45632]
[1779616980220,28.57,76872.23,0.57,-0.36444,0.00034,14.45632]
[1779616980402,28.57,76872.57,0.57,-0.36433,0.00034,14.45482]
[1779616981363,28.56,76878.21,0.57,-0.3624,0.00034,14.42992]
[1779616986369,28.56,76879.96,0.57,-0.36179,0.00034,14.42206]
[1779616991380,28.56,76881.35,0.57,-0.36131,0.00034,14.41577]
[1779616996399,28.56,76881.89,0.57,-0.36112,0.00034,14.41325]
[1779617001407,28.56,76881.32,0.57,-0.36131,0.00034,14.4157]
[1779617006443,28.56,76882.01,0.57,-0.36106,0.00034,14.4125]
[1779617010721,28.55,76881.76,0.57,-0.36114,0.00034,14.41352]
[1779617011453,28.55,76881.68,0.57,-0.36112,0.00034,14.40772]
[1779617015822,28.56,76881.68,0.57,-0.36112,0.00034,14.40777]
[1779617015839,28.56,76881.68,0.57,-0.36112,0.00034,14.40777]
[1779617016404,28.56,76881.18,0.57,-0.3613,0.00034,14.41002]
[1779617022259,28.56,76883.2,0.57,-0.36061,0.00034,14.40105]
[1779617022335,28.56,76890.25,0.57,-0.35821,0.00034,14.36913]
[1779617027396,28.56,76888.48,0.57,-0.35881,0.00034,14.37709]
[1779617035429,28.55,76891.44,0.57,-0.35778,0.00034,14.36335]
[1779617041367,28.55,76890.24,0.57,-0.35817,0.00034,14.36851]
[1779617044387,28.54,76883.71,0.57,-0.36038,0.00034,14.39798]
[1779617048398,28.54,76883.56,0.57,-0.36043,0.00034,14.39856]
[1779617048405,28.54,76883.56,0.57,-0.36043,0.00034,14.39856]
[1779617048410,28.54,76883.56,0.57,-0.36043,0.00034,14.39856]
[1779617048497,28.54,76883.26,0.57,-0.36053,0.00034,14.39989]
[1779617053528,28.54,76883.95,0.57,-0.36028,0.00034,14.39668]
[1779617058544,28.54,76883.38,0.57,-0.36047,0.00034,14.39908]
[1779617063599,28.54,76883.7,0.57,-0.36035,0.00034,14.39747]
[1779617066563,28.53,76879.57,0.57,-0.36175,0.00034,14.41588]
[1779617071572,28.53,76880.53,0.57,-0.36135,0.00034,14.40521]
[1779617076576,28.53,76883.05,0.57,-0.36048,0.00034,14.39368]
[1779617081600,28.52,76883.3,0.57,-0.36038,0.00034,14.39236]
[1779617086623,28.52,76883.2,0.57,-0.3604,0.00034,14.39259]
[1779617091663,28.52,76883.14,0.57,-0.3604,0.00034,14.39265]
[1779617096669,28.51,76885.58,0.57,-0.35955,0.00034,14.3814]
[1779617101672,28.51,76885.76,0.57,-0.35948,0.00034,14.38038]
[1779617106694,28.51,76885.58,0.57,-0.35952,0.00034,14.381]
[1779617111695,28.5,76885.42,0.57,-0.35956,0.00034,14.38151]
[1779617116698,28.5,76885.42,0.57,-0.35955,0.00034,14.3813]
[1779617121752,28.5,76885.31,0.57,-0.35957,0.00034,14.38159]
[1779617126792,28.49,76885.27,0.57,-0.35956,0.00034,14.38151]
[1779617131815,28.49,76885.48,0.57,-0.35942,0.00034,14.37407]
[1779617136872,28.48,76885.28,0.57,-0.35946,0.00034,14.3746]
[1779617141884,28.48,76885.23,0.57,-0.35946,0.00034,14.3746]
[1779617146914,28.47,76885.05,0.57,-0.35951,0.00034,14.37521]
[1779617151977,28.47,76884.65,0.57,-0.35963,0.00034,14.37682]
[1779617157021,28.47,76884.65,0.57,-0.35961,0.00034,14.3766]
[1779617162040,28.46,76884.9,0.57,-0.35951,0.00034,14.37525]
[1779617164681,28.46,76888.95,0.57,-0.35812,0.00034,14.35662]
[1779617165555,28.46,76888.95,0.57,-0.35811,0.00034,14.35655]
[1779617170565,28.45,76887.05,0.57,-0.35874,0.00034,14.36493]
[1779617175595,28.45,76887.74,0.57,-0.35847,0.00034,14.36138]
[1779617177671,28.45,76888.68,0.57,-0.35814,0.00034,14.35687]
[1779617177693,28.45,76888.68,0.57,-0.35814,0.00034,14.35687]
[1779617177696,28.45,76888.68,0.57,-0.35814,0.00034,14.35687]
[1779617177945,28.45,76888.68,0.57,-0.35814,0.00034,14.35687]
[1779617178437,28.44,76897.11,0.57,-0.35526,0.00034,14.31779]
[1779617180092,28.44,76897.11,0.57,-0.35525,0.00034,14.31773]
[1779617180114,28.44,76897.11,0.57,-0.35525,0.00034,14.31773]
[1779617180142,28.44,76897.11,0.57,-0.35525,0.00034,14.31773]
[1779617180222,28.44,76897.11,0.57,-0.35525,0.00034,14.31773]
[1779617180399,28.44,76897.69,0.57,-0.35505,0.00034,14.31495]
[1779617182456,28.44,76902.34,0.57,-0.35346,0.00034,14.29293]
[1779617186290,28.44,76902.51,0.57,-0.35338,0.00034,14.29186]
[1779617186307,28.44,76902.51,0.57,-0.35338,0.00034,14.29186]
[1779617186592,28.43,76902.41,0.57,-0.35341,0.00034,14.29224]
[1779617191631,28.43,76903.13,0.57,-0.35314,0.00034,14.28844]
[1779617196704,28.42,76902.44,0.57,-0.35328,0.00034,14.28495]
[1779617197671,28.42,76909.56,0.57,-0.35086,0.00034,14.25086]
[1779617198609,28.42,76909.56,0.57,-0.35086,0.00034,14.25086]
[1779617198615,28.42,76909.56,0.57,-0.35086,0.00034,14.25086]
[1779617198677,28.42,76912.5,0.57,-0.34985,0.00034,14.23656]
[1779617203710,28.41,76915.04,0.57,-0.34897,0.00034,14.22388]
[1779617208767,28.41,76916.58,0.57,-0.34843,0.00034,14.21609]
[1779617212040,28.41,76917.9,0.57,-0.34797,0.00034,14.20943]
[1779617212051,28.41,76917.9,0.57,-0.34797,0.00034,14.20943]
[1779617212611,28.41,76917.42,0.57,-0.34813,0.00034,14.21172]
[1779617217075,28.4,76917.53,0.57,-0.34807,0.00034,14.21081]
[1779617217599,28.4,76917.53,0.57,-0.34806,0.00034,14.21076]
[1779617219622,28.4,76926.01,0.57,-0.34519,0.00034,14.16876]
[1779617223644,28.4,76931.88,0.57,-0.3432,0.00034,14.13918]
[1779617227674,28.39,76936.03,0.57,-0.34178,0.00034,14.1178]
[1779617232709,28.39,76934.27,0.57,-0.34235,0.00034,14.12639]
[1779617237240,28.39,76935.01,0.57,-0.34209,0.00034,14.12247]
[1779617237382,28.38,76929.3,0.57,-0.34401,0.00034,14.15121]
[1779617242779,28.38,76931.34,0.57,-0.3433,0.00034,14.14068]
[1779617248022,28.38,76933.92,0.57,-0.34242,0.00034,14.12736]
[1779617252432,28.38,76934.04,0.57,-0.34237,0.00034,14.12662]
[1779617252534,28.38,76934.35,0.57,-0.34221,0.00034,14.11877]
[1779617258092,28.37,76934.26,0.57,-0.34222,0.00034,14.11889]
[1779617263927,28.37,76935.11,0.57,-0.34191,0.00034,14.11426]
[1779617268961,28.36,76935.18,0.57,-0.34187,0.00034,14.11367]
[1779617273961,28.36,76936.25,0.57,-0.34151,0.00034,14.10817]
[1779617274062,28.36,76937.31,0.57,-0.34114,0.00034,14.10258]
[1779617280150,28.36,76937.91,0.57,-0.34093,0.00034,14.09935]
[1779617285289,28.36,76938.94,0.57,-0.34057,0.00034,14.09394]
[1779617285473,28.36,76932.02,0.57,-0.3429,0.00034,14.12919]
[1779617287554,28.36,76929.77,0.57,-0.34366,0.00034,14.14056]
[1779617287733,28.36,76929.19,0.57,-0.34386,0.00034,14.14347]
[1779617288999,28.36,76925.52,0.57,-0.3451,0.00034,14.16185]
[1779617289103,28.36,76925.52,0.57,-0.3451,0.00034,14.16185]
[1779617292124,28.36,76921.34,0.57,-0.34651,0.00034,14.18258]
[1779617295250,28.36,76911.67,0.57,-0.34978,0.00034,14.22992]
[1779617296516,28.36,76905.52,0.57,-0.35187,0.00034,14.25955]
[1779617297069,28.36,76905.52,0.57,-0.35187,0.00034,14.25955]
[1779617297081,28.36,76905.52,0.57,-0.35187,0.00034,14.25955]
[1779617297693,28.36,76905.91,0.57,-0.35174,0.00034,14.2577]
[1779617302719,28.36,76904.27,0.57,-0.3523,0.00034,14.26554]
[1779617305813,28.35,76899.81,0.57,-0.35382,0.00034,14.28669]
[1779617310826,28.35,76897.6,0.57,-0.35457,0.00034,14.29715]
[1779617315183,28.36,76896.41,0.57,-0.35493,0.00034,14.29662]
[1779617315748,28.36,76895.27,0.57,-0.35532,0.00034,14.30198]
[1779617320786,28.36,76895.25,0.57,-0.35533,0.00034,14.30204]
[1779617325794,28.36,76894.36,0.57,-0.35563,0.00034,14.30624]
[1779617330814,28.36,76894.09,0.57,-0.35573,0.00034,14.3075]
[1779617335843,28.36,76895.27,0.57,-0.35533,0.00034,14.30211]
[1779617336853,28.36,76895.64,0.57,-0.35521,0.00034,14.3004]
[1779617337765,28.36,76895.59,0.57,-0.35522,0.00034,14.30066]
[1779617342085,28.36,76896.6,0.57,-0.35488,0.00034,14.29598]
[1779617342476,28.36,76896.6,0.57,-0.35489,0.00034,14.29601]
[1779617345498,28.36,76903.22,0.57,-0.35263,0.00034,14.26471]
[1779617351539,28.36,76902.26,0.57,-0.35295,0.00034,14.26924]
[1779617357581,28.36,76901.93,0.57,-0.35306,0.00034,14.27072]
[1779617362618,28.36,76901.91,0.57,-0.35306,0.00034,14.2707]
[1779617367651,28.36,76900.91,0.57,-0.35339,0.00034,14.27532]
[1779617370674,28.35,76892.36,0.57,-0.35631,0.00034,14.31545]
[1779617375376,28.35,76890.2,0.57,-0.35699,0.00034,14.31918]
[1779617375707,28.35,76890.2,0.57,-0.35699,0.00034,14.31916]
[1779617380743,28.35,76889.06,0.57,-0.35737,0.00034,14.32436]
[1779617386785,28.35,76888.96,0.57,-0.3574,0.00034,14.32469]
[1779617391820,28.35,76888.97,0.57,-0.35739,0.00034,14.3246]
[1779617399774,28.35,76888.76,0.57,-0.35746,0.00034,14.32551]
[1779617399810,28.35,76888.84,0.57,-0.35743,0.00034,14.32508]
[1779617404835,28.34,76889.25,0.57,-0.35728,0.00034,14.32306]
[1779617409847,28.34,76889.55,0.57,-0.35716,0.00034,14.32144]
[1779617414870,28.34,76890.4,0.57,-0.35685,0.00034,14.31726]
[1779617419882,28.33,76891.15,0.57,-0.35658,0.00034,14.31355]
[1779617420752,28.33,76891.06,0.57,-0.3566,0.00034,14.31392]
[1779617420784,28.33,76891.23,0.57,-0.35654,0.00034,14.31308]
[1779617422753,28.33,76891.32,0.57,-0.35651,0.00034,14.31262]
[1779617422764,28.33,76891.32,0.57,-0.35651,0.00034,14.31262]
[1779617422854,28.33,76891.32,0.57,-0.35651,0.00034,14.31257]
[1779617428085,28.33,76892.84,0.57,-0.35596,0.00034,14.30522]
[1779617433120,28.32,76895.12,0.57,-0.35512,0.00034,14.28812]
[1779617439367,28.32,76896.74,0.57,-0.35454,0.00034,14.28023]
[1779617440028,28.32,76896.74,0.57,-0.35454,0.00034,14.28023]
[1779617440800,28.32,76895.63,0.57,-0.35492,0.00034,14.28541]
[1779617441773,28.32,76888.63,0.57,-0.35732,0.00034,14.31805]
[1779617443483,28.32,76887.68,0.57,-0.35764,0.00034,14.32244]
[1779617443559,28.32,76887.54,0.57,-0.35769,0.00034,14.32306]
[1779617445549,28.32,76883.09,0.57,-0.35921,0.00034,14.34342]
[1779617451247,28.31,76882.66,0.57,-0.35935,0.00034,14.34518]
[1779617454323,28.31,76882.2,0.57,-0.3595,0.00034,14.34721]
[1779617454336,28.31,76882.2,0.57,-0.3595,0.00034,14.34721]
[1779617454921,28.31,76880.0,0.57,-0.36025,0.00034,14.3572]
[1779617459024,28.31,76877.48,0.57,-0.36111,0.00034,14.36849]
[1779617459920,28.31,76873.58,0.57,-0.36246,0.00035,14.38601]
[1779617460541,28.31,76873.58,0.57,-0.36246,0.00035,14.38601]
[1779617461895,28.31,76867.9,0.57,-0.36442,0.00035,14.4112]
[1779617463651,28.31,76867.13,0.57,-0.36468,0.00035,14.41458]
[1779617463659,28.31,76867.13,0.57,-0.36468,0.00035,14.41458]
[1779617463681,28.31,76867.13,0.57,-0.36468,0.00035,14.41458]
[1779617464951,28.31,76861.09,0.57,-0.36677,0.00035,14.44093]
[1779617465727,28.31,76861.09,0.57,-0.36677,0.00035,14.44093]
[1779617465825,28.31,76861.09,0.57,-0.36677,0.00035,14.4409]
[1779617471264,28.3,76860.38,0.57,-0.367,0.00035,14.44375]
[1779617477431,28.3,76858.45,0.57,-0.36764,0.00035,14.45177]
[1779617482466,28.29,76859.07,0.57,-0.36742,0.00035,14.44898]
[1779617483377,28.29,76859.07,0.57,-0.36742,0.00035,14.44898]
[1779617483387,28.29,76859.07,0.57,-0.36742,0.00035,14.44898]
[1779617483907,28.29,76859.14,0.57,-0.36739,0.00035,14.44868]
[1779617488938,28.29,76857.82,0.57,-0.36785,0.00035,14.45431]
[1779617489723,28.29,76857.82,0.57,-0.36785,0.00035,14.4543]
[1779617489853,28.29,76855.93,0.57,-0.3685,0.00035,14.46241]
[1779617497569,28.29,76856.2,0.57,-0.36836,0.00035,14.45509]
[1779617503612,28.29,76855.94,0.57,-0.36845,0.00035,14.45621]
[1779617508734,28.29,76853.19,0.57,-0.3694,0.00035,14.46793]
[1779617508751,28.29,76851.86,0.57,-0.36987,0.00035,14.47358]
[1779617516183,28.29,76851.36,0.57,-0.37004,0.00035,14.47566]
[1779617516953,28.29,76851.36,0.57,-0.37004,0.00035,14.47566]
[1779617516964,28.29,76851.36,0.57,-0.37004,0.00035,14.47566]
[1779617517054,28.29,76852.56,0.57,-0.36962,0.00035,14.47054]
[1779617524245,28.29,76853.41,0.57,-0.36932,0.00035,14.46694]
[1779617530008,28.29,76854.15,0.57,-0.36908,0.00035,14.46398]
[1779617535837,28.3,76853.98,0.57,-0.36915,0.00035,14.4648]
[1779617542886,28.3,76855.27,0.57,-0.36871,0.00035,14.45937]
[1779617547923,28.3,76857.06,0.57,-0.36809,0.00035,14.45173]
[1779617552958,28.3,76860.01,0.57,-0.36702,0.00035,14.4329]
[1779617557992,28.3,76861.63,0.57,-0.36646,0.00035,14.42593]
[1779617564035,28.3,76860.88,0.57,-0.36673,0.00035,14.42926]
[1779617570283,28.3,76861.24,0.57,-0.36661,0.00035,14.42779]
[1779617578155,28.3,76859.81,0.57,-0.36711,0.00035,14.43405]
[1779617585181,28.31,76860.22,0.57,-0.36698,0.00035,14.43243]
[1779617590423,28.31,76861.47,0.57,-0.36655,0.00035,14.42709]
[1779617592436,28.31,76861.47,0.57,-0.36655,0.00035,14.42711]
[1779617592443,28.31,76858.94,0.57,-0.36743,0.00035,14.43809]
[1779617598218,28.31,76858.24,0.57,-0.36768,0.00035,14.44121]
[1779617604222,28.31,76858.1,0.57,-0.36774,0.00035,14.4419]
[1779617604753,28.31,76858.1,0.57,-0.36774,0.00035,14.4419]
[1779617604826,28.31,76851.31,0.57,-0.3701,0.00035,14.47094]
[1779617607658,28.31,76844.8,0.57,-0.37238,0.00035,14.49834]
[1779617612695,28.31,76844.49,0.57,-0.37244,0.00035,14.49357]
[1779617617781,28.32,76842.56,0.57,-0.37313,0.00035,14.50177]
[1779617623447,28.33,76841.95,0.57,-0.37337,0.00035,14.50466]
[1779617628483,28.33,76843.06,0.57,-0.37301,0.00035,14.50032]
[1779617633517,28.33,76841.24,0.57,-0.37366,0.00035,14.508]
[1779617639120,28.34,76840.04,0.57,-0.37408,0.00035,14.513]
[1779617642582,28.34,76844.3,0.57,-0.37262,0.00035,14.49573]
[1779617647247,28.35,76848.39,0.57,-0.37122,0.00035,14.47895]
[1779617652650,28.35,76848.29,0.57,-0.37128,0.00035,14.47969]
[1779617657994,28.36,76845.92,0.57,-0.37212,0.00035,14.48978]
[1779617663509,28.36,76842.69,0.57,-0.37328,0.00035,14.5036]
[1779617666423,28.37,76847.29,0.57,-0.37169,0.00035,14.48469]
[1779617666749,28.37,76850.81,0.57,-0.37047,0.00035,14.46999]
[1779617670986,28.38,76854.87,0.57,-0.36909,0.00035,14.45313]
[1779617676680,28.38,76858.04,0.57,-0.36797,0.00035,14.43386]
[1779617680391,28.39,76862.95,0.57,-0.3663,0.00035,14.413]
[1779617685882,28.4,76865.04,0.57,-0.36561,0.00035,14.40435]
[1779617690951,28.4,76865.79,0.57,-0.36537,0.00035,14.40132]
[1779617696963,28.41,76866.71,0.57,-0.36508,0.00035,14.39773]
[1779617701997,28.41,76867.29,0.57,-0.3649,0.00035,14.39549]
[1779617707033,28.42,76867.41,0.57,-0.36489,0.00035,14.39526]
[1779617712070,28.42,76867.72,0.57,-0.3648,0.00035,14.3942]
[1779617713593,28.42,76867.36,0.57,-0.36493,0.00035,14.39583]
[1779617714083,28.43,76867.89,0.57,-0.36475,0.00035,14.39357]
[1779617721136,28.43,76867.81,0.57,-0.36481,0.00035,14.39432]
[1779617723145,28.43,76863.81,0.57,-0.3662,0.00035,14.41187]
[1779617728181,28.44,76865.09,0.57,-0.36577,0.00035,14.40654]
[1779617738243,28.44,76865.17,0.57,-0.36571,0.00035,14.40023]
[1779617739176,28.45,76866.0,0.57,-0.36545,0.00035,14.39695]
[1779617740292,28.45,76866.0,0.57,-0.36546,0.00035,14.397]
[1779617740485,28.45,76866.0,0.57,-0.36546,0.00035,14.39705]
[1779617748023,28.45,76866.0,0.57,-0.36547,0.00035,14.39715]
[1779617753927,28.46,76866.98,0.57,-0.36516,0.00035,14.39331]
[1779617761651,28.47,76868.1,0.57,-0.36481,0.00034,14.3889]
[1779617767456,28.47,76868.36,0.57,-0.36475,0.00034,14.38807]
[1779617773498,28.48,76868.42,0.57,-0.36475,0.00034,14.38811]
[1779617778533,28.48,76871.12,0.57,-0.36384,0.00034,14.3765]
[1779617783569,28.49,76871.28,0.57,-0.3638,0.00034,14.37607]
[1779617788603,28.49,76870.55,0.57,-0.36407,0.00034,14.37954]
[1779617793639,28.5,76871.67,0.57,-0.36366,0.00034,14.36873]
[1779617799681,28.5,76871.55,0.57,-0.36373,0.00034,14.3696]
[1779617802523,28.5,76871.48,0.57,-0.36376,0.00034,14.37003]
[1779617803192,28.5,76874.17,0.57,-0.36284,0.00034,14.35821]
[1779617806751,28.51,76877.68,0.57,-0.36165,0.00034,14.34281]
[1779617807026,28.51,76877.94,0.57,-0.36157,0.00034,14.34173]
[1779617812772,28.52,76878.95,0.57,-0.36125,0.00034,14.33762]
[1779617817807,28.52,76877.92,0.57,-0.36162,0.00034,14.34251]
[1779617823170,28.52,76876.77,0.57,-0.36203,0.00034,14.34786]
[1779617827239,28.53,76880.68,0.57,-0.36071,0.00034,14.33061]
[1779617832146,28.53,76887.52,0.57,-0.35838,0.00034,14.29984]
[1779617832687,28.53,76887.52,0.57,-0.35838,0.00034,14.29984]
[1779617833263,28.53,76887.74,0.57,-0.35831,0.00034,14.29885]
[1779617837632,28.53,76891.44,0.57,-0.35706,0.00034,14.28206]
[1779617837645,28.53,76891.44,0.57,-0.35706,0.00034,14.28206]
[1779617837950,28.54,76891.44,0.57,-0.35706,0.00034,14.28209]
[1779617842983,28.54,76891.01,0.57,-0.35722,0.00034,14.28425]
[1779617848019,28.54,76892.03,0.57,-0.35688,0.00034,14.27974]
[1779617853057,28.54,76891.72,0.57,-0.35695,0.00034,14.27511]
[1779617858100,28.55,76891.33,0.57,-0.35709,0.00034,14.27705]
[1779617861120,28.55,76885.36,0.57,-0.35914,0.00034,14.30448]
[1779617866156,28.55,76881.87,0.57,-0.36036,0.00034,14.32048]
[1779617871190,28.55,76880.31,0.57,-0.3609,0.00034,14.32768]
[1779617876225,28.56,76878.42,0.57,-0.36156,0.00034,14.3363]
[1779617881260,28.56,76878.39,0.57,-0.36159,0.00034,14.33658]
[1779617886295,28.56,76877.83,0.57,-0.36179,0.00034,14.3392]
[1779617891330,28.56,76879.79,0.57,-0.36112,0.00034,14.33058]
[1779617896365,28.57,76884.48,0.57,-0.35953,0.00034,14.30961]
[1779617901400,28.57,76885.5,0.57,-0.35919,0.00034,14.30509]
[1779617904421,28.57,76892.28,0.57,-0.35688,0.00034,14.2742]
[1779617906514,28.57,76898.2,0.57,-0.35486,0.00034,14.24681]
[1779617912500,28.57,76896.67,0.57,-0.35534,0.00034,14.24785]
[1779617918648,28.57,76895.19,0.57,-0.35586,0.00034,14.25493]
[1779617919282,28.57,76895.19,0.57,-0.35586,0.00034,14.25493]
[1779617919369,28.57,76895.79,0.57,-0.35566,0.00034,14.25217]
[1779617919715,28.57,76895.79,0.57,-0.35566,0.00034,14.25217]
[1779617919960,28.57,76895.79,0.57,-0.35566,0.00034,14.25217]
[1779617920056,28.57,76895.79,0.57,-0.35566,0.00034,14.25217]
[1779617920146,28.57,76895.79,0.57,-0.35566,0.00034,14.25217]
[1779617920189,28.58,76909.43,0.57,-0.35102,0.00034,14.18796]
[1779617920800,28.58,76909.43,0.57,-0.35102,0.00034,14.18796]
[1779617920901,28.58,76924.38,0.57,-0.34597,0.00034,14.11537]
[1779617922140,28.58,76925.74,0.57,-0.34551,0.00034,14.10868]
[1779617922718,28.58,76925.74,0.57,-0.34551,0.00034,14.10868]
[1779617922947,28.58,76925.74,0.57,-0.34551,0.00034,14.10868]
[1779617923349,28.58,76926.22,0.57,-0.34535,0.00034,14.10638]
[1779617927356,28.58,76920.39,0.57,-0.34734,0.00034,14.13537]
[1779617931342,28.58,76920.51,0.57,-0.34731,0.00034,14.13498]
[1779617931346,28.58,76920.51,0.57,-0.34731,0.00034,14.13498]
[1779617931392,28.58,76921.09,0.57,-0.34712,0.00034,14.13221]
[1779617936398,28.59,76921.29,0.57,-0.34707,0.00034,14.1315]
[1779617941429,28.59,76924.88,0.57,-0.34588,0.00034,14.1142]
[1779617946465,28.6,76923.06,0.57,-0.34652,0.00034,14.12357]
[1779617951501,28.6,76923.78,0.57,-0.3463,0.00034,14.12037]
[1779617956516,28.61,76920.48,0.57,-0.34743,0.00034,14.13674]
[1779617961570,28.61,76921.66,0.57,-0.34705,0.00034,14.13126]
[1779617966585,28.61,76922.61,0.57,-0.34675,0.00034,14.12692]
[1779617971623,28.62,76923.14,0.57,-0.34654,0.00034,14.11834]
[1779617976650,28.62,76923.13,0.57,-0.34656,0.00034,14.11865]
[1779617981674,28.62,76923.75,0.57,-0.34637,0.00034,14.11588]
[1779617986716,28.63,76923.79,0.57,-0.34637,0.00034,14.11597]
[1779617991722,28.63,76924.36,0.57,-0.3462,0.00034,14.11346]
[1779617996734,28.63,76924.88,0.57,-0.34603,0.00034,14.11107]
[1779618001781,28.64,76925.1,0.57,-0.34597,0.00034,14.11012]
[1779618006800,28.64,76926.0,0.57,-0.34568,0.00034,14.10597]
[1779618011830,28.64,76926.0,0.57,-0.3457,0.00034,14.10626]
[1779618016842,28.65,76926.46,0.57,-0.34557,0.00034,14.10427]
[1779618021873,28.65,76926.75,0.57,-0.34549,0.00034,14.10312]
[1779618022420,28.65,76918.65,0.57,-0.34822,0.00034,14.14279]
[1779618022655,28.65,76918.65,0.57,-0.34822,0.00034,14.14279]
[1779618022669,28.65,76918.65,0.57,-0.34822,0.00034,14.14279]
[1779618023488,28.65,76916.9,0.57,-0.34881,0.00034,14.15131]
[1779618028495,28.65,76914.37,0.57,-0.34968,0.00034,14.16368]
[1779618033524,28.66,76910.65,0.57,-0.3509,0.00034,14.17548]
[1779618038538,28.66,76910.54,0.57,-0.35095,0.00034,14.17618]
[1779618041505,28.66,76905.48,0.57,-0.35267,0.00034,14.20028]
[1779618046543,28.66,76905.08,0.57,-0.35281,0.00034,14.20224]
[1779618050541,28.66,76899.51,0.57,-0.35471,0.00034,14.22843]
[1779618055545,28.67,76897.97,0.57,-0.35524,0.00034,14.23575]
[1779618060590,28.67,76895.16,0.57,-0.35621,0.00034,14.24894]
[1779618064246,28.67,76893.59,0.57,-0.35676,0.00034,14.25636]
[1779618064561,28.67,76892.96,0.57,-0.35698,0.00034,14.2593]
[1779618069562,28.68,76892.85,0.57,-0.35703,0.00034,14.25997]
[1779618074613,28.68,76892.17,0.57,-0.35727,0.00034,14.26328]
[1779618079631,28.68,76892.88,0.57,-0.35705,0.00034,14.26028]
[1779618083622,28.69,76897.1,0.57,-0.35564,0.00034,14.24123]
[1779618088622,28.7,76900.11,0.57,-0.35464,0.00034,14.22764]
[1779618093650,28.7,76901.94,0.57,-0.354,0.00034,14.21329]
[1779618093883,28.7,76901.94,0.57,-0.354,0.00034,14.21329]
[1779618093895,28.7,76901.94,0.57,-0.354,0.00034,14.21329]
[1779618093965,28.7,76902.08,0.57,-0.35396,0.00034,14.21272]
[1779618099802,28.7,76902.25,0.57,-0.3539,0.00034,14.21199]
[1779618104854,28.71,76903.53,0.57,-0.35352,0.00034,14.20667]
[1779618109924,28.72,76902.99,0.57,-0.35372,0.00034,14.20949]
[1779618115993,28.73,76901.23,0.57,-0.35435,0.00034,14.21822]
[1779618121968,28.73,76898.82,0.57,-0.3552,0.00034,14.22987]
[1779618122662,28.73,76898.82,0.57,-0.3552,0.00034,14.22987]
[1779618123047,28.73,76903.07,0.57,-0.35377,0.00034,14.21015]
[1779618124197,28.73,76907.92,0.57,-0.35213,0.00034,14.18744]
[1779618129199,28.74,76910.89,0.57,-0.35114,0.00034,14.17355]
[1779618132769,28.74,76912.85,0.57,-0.35048,0.00034,14.16431]
[1779618133607,28.74,76913.6,0.57,-0.35023,0.00034,14.16076]
[1779618138623,28.74,76913.57,0.57,-0.35025,0.00034,14.16097]
[1779618143642,28.74,76916.33,0.57,-0.34932,0.00034,14.14781]
[1779618147155,28.74,76917.15,0.57,-0.34905,0.00034,14.14404]
[1779618147199,28.74,76917.64,0.57,-0.34889,0.00034,14.14171]
[1779618153668,28.74,76918.51,0.57,-0.34855,0.00034,14.13141]
[1779618154411,28.75,76913.3,0.57,-0.35032,0.00034,14.15651]
[1779618157317,28.75,76910.36,0.57,-0.35131,0.00034,14.17052]
[1779618157384,28.75,76908.62,0.57,-0.3519,0.00034,14.17878]
[1779618160580,28.75,76903.77,0.57,-0.35354,0.00034,14.20162]
[1779618167281,28.75,76900.17,0.57,-0.35477,0.00034,14.21851]
[1779618172317,28.75,76896.61,0.57,-0.35599,0.00034,14.23513]
[1779618179988,28.76,76893.53,0.57,-0.35706,0.00034,14.24952]
[1779618182046,28.76,76893.53,0.57,-0.35707,0.00034,14.24964]
[1779618182386,28.76,76892.16,0.57,-0.35754,0.00034,14.25598]
[1779618187379,28.76,76891.83,0.57,-0.35766,0.00034,14.25766]
[1779618187583,28.76,76896.78,0.57,-0.35599,0.00034,14.23507]
[1779618189944,28.76,76899.84,0.57,-0.35496,0.00034,14.22108]
[1779618189956,28.76,76899.84,0.57,-0.35496,0.00034,14.22108]
[1779618190444,28.77,76899.84,0.57,-0.35496,0.00034,14.22114]
[1779618195479,28.77,76901.87,0.57,-0.3543,0.00034,14.21206]
[1779618200513,28.78,76904.68,0.57,-0.35337,0.00034,14.19925]
[1779618205546,28.78,76905.92,0.57,-0.35296,0.00034,14.19365]
[1779618210600,28.78,76908.84,0.57,-0.35199,0.00034,14.18014]
[1779618212562,28.78,76908.84,0.57,-0.35194,0.00034,14.17394]
[1779618212645,28.78,76908.69,0.57,-0.35199,0.00034,14.17468]
[1779618214609,28.78,76920.21,0.57,-0.34812,0.00034,14.11978]
[1779618216691,28.78,76924.87,0.57,-0.34656,0.00034,14.09724]
[1779618220652,28.79,76930.96,0.57,-0.34453,0.00033,14.06758]
[1779618222666,28.79,76925.94,0.57,-0.34621,0.00034,14.09227]
[1779618227701,28.79,76925.95,0.57,-0.34622,0.00034,14.0924]
[1779618232737,28.79,76925.31,0.57,-0.34645,0.00034,14.09576]
[1779618238778,28.8,76925.01,0.57,-0.34658,0.00034,14.09761]
[1779618243812,28.8,76929.32,0.57,-0.34516,0.00033,14.07685]
[1779618245228,28.81,76934.83,0.57,-0.34332,0.00033,14.04976]
[1779618250862,28.81,76935.35,0.57,-0.34316,0.00033,14.04742]
[1779618255896,28.81,76935.27,0.57,-0.34321,0.00033,14.04812]
[1779618260931,28.82,76934.85,0.57,-0.34338,0.00033,14.05058]
[1779618265967,28.82,76936.09,0.57,-0.34298,0.00033,14.04468]
[1779618271598,28.82,76935.76,0.57,-0.3431,0.00033,14.04647]
[1779618272065,28.82,76935.76,0.57,-0.34304,0.00033,14.04023]
[1779618272094,28.82,76935.76,0.57,-0.34304,0.00033,14.04023]
[1779618272497,28.82,76935.76,0.57,-0.34304,0.00033,14.04023]
[1779618272503,28.82,76935.76,0.57,-0.34304,0.00033,14.04023]
[1779618272514,28.82,76935.87,0.57,-0.34301,0.00033,14.0397]
[1779618274533,28.82,76935.87,0.57,-0.34301,0.00033,14.03971]
[1779618274684,28.82,76935.87,0.57,-0.34301,0.00033,14.03973]
[1779618280068,28.82,76935.44,0.57,-0.34316,0.00033,14.04188]
[1779618285332,28.82,76933.58,0.57,-0.34378,0.00033,14.05115]
[1779618289129,28.82,76927.64,0.57,-0.34577,0.00034,14.08039]
[1779618290509,28.82,76927.64,0.57,-0.34577,0.00034,14.08039]
[1779618290525,28.82,76927.64,0.57,-0.34577,0.00034,14.08039]
[1779618290909,28.82,76926.14,0.57,-0.34627,0.00034,14.08772]
[1779618291144,28.82,76926.14,0.57,-0.34627,0.00034,14.08771]
[1779618294164,28.82,76920.97,0.57,-0.348,0.00034,14.11279]
[1779618295923,28.82,76917.73,0.57,-0.34909,0.00034,14.12836]
[1779618295940,28.82,76917.73,0.57,-0.34909,0.00034,14.12836]
[1779618297070,28.82,76917.73,0.57,-0.34909,0.00034,14.12836]
[1779618297189,28.82,76916.17,0.57,-0.34962,0.00034,14.13581]
[1779618300210,28.82,76907.23,0.57,-0.35262,0.00034,14.178]
[1779618304238,28.82,76901.9,0.57,-0.35441,0.00034,14.20274]
[1779618310283,28.82,76897.38,0.57,-0.35593,0.00034,14.2235]
[1779618315546,28.82,76895.24,0.57,-0.35665,0.00034,14.23318]
[1779618321494,28.82,76894.3,0.57,-0.35696,0.00034,14.23738]
[1779618321591,28.82,76902.81,0.57,-0.35408,0.00034,14.19822]
[1779618325616,28.82,76909.66,0.57,-0.35177,0.00034,14.16612]
[1779618330422,28.81,76913.7,0.57,-0.3504,0.00034,14.1469]
[1779618335690,28.81,76913.49,0.57,-0.35042,0.00034,14.14164]
[1779618341647,28.81,76917.24,0.57,-0.34915,0.00034,14.12368]
[1779618346891,28.81,76920.29,0.57,-0.34813,0.00034,14.10906]
[1779618347540,28.81,76925.33,0.57,-0.34643,0.00034,14.08458]
[1779618349554,28.81,76930.1,0.57,-0.34483,0.00033,14.06119]
[1779618354588,28.81,76933.48,0.57,-0.3437,0.00033,14.04443]
[1779618360631,28.81,76934.66,0.57,-0.3433,0.00033,14.03857]
[1779618365670,28.81,76935.49,0.57,-0.34303,0.00033,14.03449]
[1779618370701,28.81,76932.91,0.57,-0.34389,0.00033,14.04732]
[1779618376414,28.81,76934.09,0.57,-0.3435,0.00033,14.04151]
[1779618381778,28.81,76933.42,0.57,-0.34373,0.00033,14.0449]
[1779618386813,28.81,76930.64,0.57,-0.34465,0.00033,14.05854]
[1779618392856,28.81,76931.48,0.57,-0.34431,0.00033,14.04801]
[1779618397891,28.81,76931.65,0.57,-0.34425,0.00033,14.04715]
[1779618402925,28.81,76929.73,0.57,-0.34489,0.00034,14.05663]
[1779618407961,28.81,76929.73,0.57,-0.3449,0.00034,14.05665]
[1779618410777,28.81,76936.21,0.57,-0.34273,0.00033,14.02461]
[1779618416254,28.81,76934.61,0.57,-0.34327,0.00033,14.03271]
[1779618421288,28.81,76934.67,0.57,-0.34325,0.00033,14.0324]
[1779618421316,28.81,76934.67,0.57,-0.34325,0.00033,14.0324]
[1779618421358,28.81,76934.67,0.57,-0.34325,0.00033,14.0324]
[1779618421401,28.81,76934.67,0.57,-0.34325,0.00033,14.0324]
[1779618421591,28.81,76934.67,0.57,-0.34325,0.00033,14.0324]
[1779618421715,28.81,76934.74,0.57,-0.34323,0.00033,14.03205]
[1779618422917,28.81,76934.74,0.57,-0.34323,0.00033,14.03205]
[1779618423721,28.81,76934.74,0.57,-0.34323,0.00033,14.03205]
[1779618423776,28.81,77103.35,0.57,-0.28882,0.00031,13.06539]
[1779618425172,28.84,77197.62,0.57,-0.26054,0.00029,12.43287]
[1779618426343,28.84,77197.62,0.57,-0.26054,0.00029,12.43287]
[1779618426369,28.84,77355.49,0.57,-0.21638,0.00027,11.25214]
[1779618427086,28.84,77355.49,0.57,-0.21638,0.00027,11.25214]
[1779618427528,28.84,77355.49,0.57,-0.21638,0.00027,11.25214]
[1779618427630,28.84,77355.49,0.57,-0.21638,0.00027,11.25214]
[1779618427881,28.84,77355.49,0.57,-0.21638,0.00027,11.25214]
[1779618427936,28.84,77355.49,0.57,-0.21638,0.00027,11.25214]
[1779618427931,28.87,77371.99,0.57,-0.21221,0.00026,11.12809]
[1779618428106,28.87,77371.99,0.57,-0.21221,0.00026,11.12809]
[1779618428161,28.87,77371.99,0.57,-0.21221,0.00026,11.12809]
[1779618429172,28.87,77417.82,0.57,-0.20042,0.00025,10.76365]
[1779618430204,28.87,77394.27,0.57,-0.20643,0.00026,10.95172]
[1779618431210,28.93,77374.64,0.57,-0.21199,0.00026,11.12157]
[1779618432667,28.93,77374.64,0.57,-0.21199,0.00026,11.12157]
[1779618432731,29.0,77241.04,0.57,-0.24909,0.00029,12.15067]
[1779618433698,29.0,77241.04,0.57,-0.24909,0.00029,12.15067]
[1779618433788,29.0,77241.3,0.57,-0.24902,0.00029,12.14879]
[1779618434098,29.0,77241.3,0.57,-0.24902,0.00029,12.14879]
[1779618434213,29.0,77241.3,0.57,-0.24901,0.00029,12.14858]
[1779618435130,29.0,77241.3,0.57,-0.24901,0.00029,12.14858]
[1779618435330,29.0,77241.3,0.57,-0.24901,0.00029,12.14858]
[1779618435929,29.0,77241.3,0.57,-0.24901,0.00029,12.14858]
[1779618436030,29.0,77244.45,0.57,-0.24811,0.00028,12.12571]
[1779618436921,29.0,77244.45,0.57,-0.24811,0.00028,12.12571]
[1779618437019,29.0,77214.77,0.57,-0.25664,0.00029,12.33898]
[1779618437064,29.0,77214.77,0.57,-0.25664,0.00029,12.33898]
[1779618437441,29.0,77214.77,0.57,-0.25664,0.00029,12.33898]
[1779618437463,29.0,77214.77,0.57,-0.25664,0.00029,12.33898]
[1779618437862,29.0,77214.77,0.57,-0.25664,0.00029,12.33898]
[1779618437880,29.0,77214.77,0.57,-0.25664,0.00029,12.33898]
[1779618437963,29.01,77210.51,0.57,-0.25791,0.00029,12.37009]
[1779618438240,29.01,77210.51,0.57,-0.25791,0.00029,12.37009]
[1779618438289,29.01,77210.51,0.57,-0.25791,0.00029,12.37009]
[1779618438366,29.01,77210.51,0.57,-0.25791,0.00029,12.37009]
[1779618438381,29.01,77210.51,0.57,-0.25791,0.00029,12.37009]
[1779618438701,29.01,77210.51,0.57,-0.25791,0.00029,12.37009]
[1779618438745,29.01,77210.51,0.57,-0.25791,0.00029,12.37009]
[1779618438803,29.01,77206.16,0.57,-0.25918,0.00029,12.4008]
[1779618439101,29.01,77206.16,0.57,-0.25918,0.00029,12.4008]
[1779618439131,29.01,77206.16,0.57,-0.25918,0.00029,12.4008]
[1779618439542,29.01,77206.16,0.57,-0.25918,0.00029,12.4008]
[1779618439598,29.01,77206.16,0.57,-0.25918,0.00029,12.4008]
[1779618439753,29.01,77206.16,0.57,-0.25918,0.00029,12.4008]
[1779618439803,29.01,77206.16,0.57,-0.25918,0.00029,12.4008]
[1779618440026,29.01,77206.16,0.57,-0.25918,0.00029,12.4008]
[1779618440042,29.01,77186.41,0.57,-0.26497,0.00029,12.53882]
[1779618440086,29.01,77186.41,0.57,-0.26497,0.00029,12.53882]
[1779618440466,29.01,77186.41,0.57,-0.26497,0.00029,12.53882]
[1779618440502,29.01,77186.41,0.57,-0.26497,0.00029,12.53882]
[1779618440949,29.01,77186.41,0.57,-0.26497,0.00029,12.53882]
[1779618440980,29.01,77186.41,0.57,-0.26497,0.00029,12.53882]
[1779618440526,29.01,77172.02,0.57,-0.26924,0.0003,12.63801]
[1779618441223,29.01,77172.02,0.57,-0.26924,0.0003,12.63801]
[1779618441246,29.01,77172.02,0.57,-0.26924,0.0003,12.63801]
[1779618441332,29.01,77170.42,0.57,-0.26971,0.0003,12.64894]
[1779618442068,29.01,77170.42,0.57,-0.26971,0.0003,12.64894]
[1779618442171,29.01,77170.42,0.57,-0.26971,0.0003,12.64894]
[1779618442288,29.01,77170.42,0.57,-0.26971,0.0003,12.64894]
[1779618442691,29.01,77170.42,0.57,-0.26971,0.0003,12.64894]
[1779618442721,29.01,77170.42,0.57,-0.26971,0.0003,12.64894]
[1779618442793,29.01,77163.05,0.57,-0.27191,0.0003,12.69907]
[1779618443239,29.01,77163.05,0.57,-0.27191,0.0003,12.69907]
[1779618443269,29.01,77163.05,0.57,-0.27191,0.0003,12.69907]
[1779618443681,29.01,77163.05,0.57,-0.27191,0.0003,12.69907]
[1779618443702,29.01,77163.05,0.57,-0.27191,0.0003,12.69907]
[1779618443782,29.01,77160.03,0.57,-0.27281,0.0003,12.7194]
[1779618444812,29.01,77160.03,0.57,-0.27281,0.0003,12.7194]
[1779618444841,29.01,77160.03,0.57,-0.27281,0.0003,12.7194]
[1779618445019,29.01,77165.76,0.57,-0.27109,0.0003,12.68049]
[1779618445715,29.01,77165.76,0.57,-0.27109,0.0003,12.68049]
[1779618445743,29.01,77165.76,0.57,-0.27109,0.0003,12.68049]
[1779618445817,29.0,77166.23,0.57,-0.27095,0.0003,12.67716]
[1779618446746,29.0,77166.23,0.57,-0.27095,0.0003,12.67716]
[1779618446763,29.0,77166.23,0.57,-0.27095,0.0003,12.67716]
[1779618446787,29.0,77166.23,0.57,-0.27095,0.0003,12.67716]
[1779618446815,29.0,77166.23,0.57,-0.27095,0.0003,12.67716]
[1779618446853,29.0,77166.23,0.57,-0.27095,0.0003,12.67716]
[1779618446888,29.0,77165.69,0.57,-0.27111,0.0003,12.68081]
[1779618447156,29.0,77165.69,0.57,-0.27111,0.0003,12.68081]
[1779618447311,29.0,77165.69,0.57,-0.27111,0.0003,12.68081]
[1779618447337,29.0,77165.69,0.57,-0.27111,0.0003,12.68081]
[1779618447381,29.0,77165.69,0.57,-0.27111,0.0003,12.68081]
[1779618447462,29.0,77165.69,0.57,-0.27111,0.0003,12.68081]
[1779618447625,29.0,77165.69,0.57,-0.27111,0.0003,12.68081]
[1779618447669,29.0,77154.72,0.57,-0.27439,0.0003,12.75492]
[1779618448190,29.0,77154.72,0.57,-0.27439,0.0003,12.75492]
[1779618448348,29.0,77156.97,0.57,-0.27372,0.0003,12.73979]
[1779618450752,29.0,77179.93,0.57,-0.26687,0.0003,12.58312]
[1779618452795,29.0,77170.1,0.57,-0.2697,0.0003,12.64361]
[1779618454196,29.0,77170.1,0.57,-0.2697,0.0003,12.64365]
[1779618454300,29.0,77170.1,0.57,-0.2697,0.0003,12.64365]
[1779618454752,29.0,77170.1,0.57,-0.2697,0.0003,12.64365]
[1779618454764,29.0,77170.1,0.57,-0.2697,0.0003,12.64365]
[1779618454871,29.0,77170.1,0.57,-0.2697,0.0003,12.64365]
[1779618454899,29.0,77170.1,0.57,-0.2697,0.0003,12.64365]
[1779618455060,29.0,77170.1,0.57,-0.2697,0.0003,12.64365]
[1779618454971,29.0,77162.83,0.57,-0.27187,0.0003,12.69322]
[1779618455088,29.0,77162.83,0.57,-0.27187,0.0003,12.69322]
[1779618455166,29.0,77162.83,0.57,-0.27187,0.0003,12.69322]
[1779618455196,29.0,77162.83,0.57,-0.27187,0.0003,12.69322]
[1779618455250,29.0,77162.83,0.57,-0.27187,0.0003,12.69322]
[1779618455284,29.0,77162.83,0.57,-0.27187,0.0003,12.69322]
[1779618455522,29.0,77162.83,0.57,-0.27187,0.0003,12.69322]
[1779618455555,29.0,77162.83,0.57,-0.27187,0.0003,12.69322]
[1779618455711,29.0,77162.83,0.57,-0.27187,0.0003,12.69322]
[1779618455732,29.0,77162.83,0.57,-0.27187,0.0003,12.69322]
[1779618455858,29.0,77162.83,0.57,-0.27187,0.0003,12.69322]
[1779618455869,29.0,77162.83,0.57,-0.27187,0.0003,12.69322]
[1779618455964,29.0,77162.83,0.57,-0.27187,0.0003,12.69322]
[1779618455998,29.0,77162.83,0.57,-0.27187,0.0003,12.69322]
[1779618456065,29.0,77157.32,0.57,-0.27352,0.0003,12.73051]
[1779618456299,29.0,77157.32,0.57,-0.27352,0.0003,12.73051]
[1779618456326,29.0,77157.32,0.57,-0.27352,0.0003,12.73051]
[1779618456401,29.0,77156.44,0.57,-0.27379,0.0003,12.73649]
[1779618457750,29.0,77156.44,0.57,-0.27379,0.0003,12.73649]
[1779618457785,29.0,77156.44,0.57,-0.27379,0.0003,12.73649]
[1779618457798,29.0,77156.44,0.57,-0.27379,0.0003,12.73649]
[1779618457975,29.0,77156.81,0.57,-0.27368,0.0003,12.73401]
[1779618462416,29.0,77167.48,0.57,-0.27049,0.0003,12.66167]
[1779618463208,29.0,77167.48,0.57,-0.27049,0.0003,12.66167]
[1779618464042,29.0,77177.06,0.57,-0.26763,0.0003,12.59607]
[1779618466722,29.0,77179.27,0.57,-0.26698,0.0003,12.58085]
[1779618466728,29.0,77179.27,0.57,-0.26698,0.0003,12.58085]
[1779618466730,29.0,77179.27,0.57,-0.26698,0.0003,12.58085]
[1779618466955,29.0,77179.27,0.57,-0.26698,0.0003,12.58085]
[1779618467008,29.0,77159.26,0.57,-0.27294,0.0003,12.71741]
[1779618467661,29.0,77159.26,0.57,-0.27294,0.0003,12.71741]
[1779618467687,29.0,77159.26,0.57,-0.27294,0.0003,12.71741]
[1779618467703,29.0,77159.26,0.57,-0.27294,0.0003,12.71741]
[1779618467792,29.0,77159.26,0.57,-0.27294,0.0003,12.71741]
[1779618467811,29.0,77159.26,0.57,-0.27294,0.0003,12.71741]
[1779618467913,29.0,77174.11,0.57,-0.26852,0.0003,12.61652]
[1779618468753,29.0,77174.11,0.57,-0.26852,0.0003,12.61652]
[1779618468787,29.0,77174.11,0.57,-0.26852,0.0003,12.61652]
[1779618468888,29.0,77174.11,0.57,-0.26852,0.0003,12.61652]
[1779618468906,29.0,77174.11,0.57,-0.26852,0.0003,12.61652]
[1779618468990,29.0,77179.56,0.57,-0.2669,0.0003,12.57894]
[1779618469815,29.0,77179.56,0.57,-0.2669,0.0003,12.57894]
[1779618469826,29.0,77179.56,0.57,-0.2669,0.0003,12.57894]
[1779618469898,29.0,77180.01,0.57,-0.26676,0.0003,12.57583]
[1779618470474,29.0,77180.01,0.57,-0.26676,0.0003,12.57583]
[1779618470488,29.0,77180.01,0.57,-0.26676,0.0003,12.57583]
[1779618471760,29.0,77180.96,0.57,-0.26648,0.0003,12.5693]
[1779618471766,29.0,77180.96,0.57,-0.26648,0.0003,12.5693]
[1779618471858,29.0,77172.39,0.57,-0.26903,0.0003,12.62821]
[1779618472454,29.0,77172.39,0.57,-0.26903,0.0003,12.62821]
[1779618473015,29.0,77172.23,0.57,-0.26907,0.0003,12.62933]
[1779618473169,29.0,77172.23,0.57,-0.26907,0.0003,12.62933]
[1779618473176,29.0,77172.23,0.57,-0.26907,0.0003,12.62933]
[1779618473495,29.0,77172.23,0.57,-0.26907,0.0003,12.62929]
[1779618475961,29.0,77170.6,0.57,-0.26956,0.0003,12.6404]
[1779618475969,29.0,77170.6,0.57,-0.26956,0.0003,12.6404]
[1779618475972,29.0,77170.6,0.57,-0.26956,0.0003,12.6404]
[1779618476921,29.0,77169.62,0.57,-0.26985,0.0003,12.64704]
[1779618476941,29.0,77169.62,0.57,-0.26985,0.0003,12.64704]
[1779618477022,29.0,77174.84,0.57,-0.26829,0.0003,12.61126]
[1779618478028,29.0,77174.84,0.57,-0.26829,0.0003,12.61126]
[1779618479043,29.0,77174.87,0.57,-0.26828,0.0003,12.611]
[1779618479075,29.0,77174.87,0.57,-0.26828,0.0003,12.611]
[1779618478528,29.0,77172.18,0.57,-0.26908,0.0003,12.6294]
[1779618479232,29.0,77172.18,0.57,-0.26908,0.0003,12.6294]
[1779618479256,29.0,77172.18,0.57,-0.26908,0.0003,12.6294]
[1779618479441,29.0,77172.18,0.57,-0.26908,0.0003,12.6294]
[1779618479470,29.0,77172.18,0.57,-0.26908,0.0003,12.6294]
[1779618479522,29.0,77172.18,0.57,-0.26908,0.0003,12.6294]
[1779618479576,29.0,77172.18,0.57,-0.26908,0.0003,12.6294]
[1779618479627,29.0,77172.18,0.57,-0.26908,0.0003,12.6294]
[1779618479678,29.0,77178.45,0.57,-0.26721,0.0003,12.58632]
[1779618481437,29.0,77179.0,0.57,-0.26705,0.0003,12.58249]
[1779618481473,29.0,77179.0,0.57,-0.26705,0.0003,12.58249]
[1779618481647,29.0,77179.0,0.57,-0.26705,0.0003,12.58249]
[1779618481678,29.0,77179.0,0.57,-0.26705,0.0003,12.58249]
[1779618481856,29.0,77179.0,0.57,-0.26705,0.0003,12.58249]
[1779618481870,29.0,77179.0,0.57,-0.26705,0.0003,12.58249]
[1779618481885,29.0,77179.0,0.57,-0.26705,0.0003,12.58249]
[1779618481958,29.0,77182.23,0.57,-0.26609,0.0003,12.5602]
[1779618482120,29.0,77182.23,0.57,-0.26609,0.0003,12.5602]
[1779618482561,29.0,77182.23,0.57,-0.26609,0.0003,12.56021]
[1779618483411,29.0,77182.23,0.57,-0.26609,0.0003,12.56021]
[1779618483424,29.0,77182.23,0.57,-0.26609,0.0003,12.56021]
[1779618483682,29.0,77182.23,0.57,-0.26609,0.0003,12.56021]
[1779618483952,29.0,77160.29,0.57,-0.27263,0.0003,12.71041]
[1779618485579,29.0,77154.52,0.57,-0.27436,0.0003,12.74936]
[1779618487083,29.0,77154.52,0.57,-0.27436,0.0003,12.74936]
[1779618487119,29.0,77154.52,0.57,-0.27436,0.0003,12.74936]
[1779618487136,29.0,77151.13,0.57,-0.27538,0.0003,12.77211]
[1779618488013,29.0,77159.18,0.57,-0.27296,0.0003,12.71791]
[1779618488256,29.0,77159.18,0.57,-0.27296,0.0003,12.71791]
[1779618488273,29.0,77159.18,0.57,-0.27296,0.0003,12.71791]
[1779618489937,29.0,77158.44,0.57,-0.27319,0.0003,12.72292]
[1779618489956,29.0,77158.44,0.57,-0.27319,0.0003,12.72292]
[1779618489968,29.0,77158.44,0.57,-0.27319,0.0003,12.72292]
[1779618489997,29.0,77158.44,0.57,-0.27319,0.0003,12.72292]
[1779618490037,29.0,77158.44,0.57,-0.27319,0.0003,12.72292]
[1779618490007,29.0,77153.51,0.57,-0.27467,0.0003,12.75613]
[1779618490296,29.0,77153.51,0.57,-0.27467,0.0003,12.75613]
[1779618491034,29.0,77153.51,0.57,-0.27467,0.0003,12.75613]
[1779618491064,29.0,77153.51,0.57,-0.27467,0.0003,12.75613]
[1779618491069,29.0,77153.51,0.57,-0.27467,0.0003,12.75613]
[1779618491098,29.0,77153.51,0.57,-0.27467,0.0003,12.75613]
[1779618490799,29.0,77132.56,0.57,-0.281,0.0003,12.89547]
[1779618492046,29.0,77121.67,0.57,-0.28433,0.00031,12.96675]
[1779618492631,29.0,77121.67,0.57,-0.28433,0.00031,12.9668]
[1779618493641,29.0,77115.36,0.57,-0.28626,0.00031,13.00766]
[1779618494373,29.0,77115.36,0.57,-0.28626,0.00031,13.00766]
[1779618494393,29.0,77115.36,0.57,-0.28626,0.00031,13.00766]
[1779618494409,29.0,77115.36,0.57,-0.28626,0.00031,13.00766]
[1779618494418,29.0,77115.36,0.57,-0.28626,0.00031,13.00766]
[1779618495023,29.0,77115.36,0.57,-0.28626,0.00031,13.00766]
[1779618495071,29.0,77115.36,0.57,-0.28626,0.00031,13.00766]
[1779618495127,29.0,77111.01,0.57,-0.2876,0.00031,13.03571]
[1779618495654,29.0,77111.01,0.57,-0.2876,0.00031,13.03571]
[1779618495672,29.0,77111.01,0.57,-0.2876,0.00031,13.03571]
[1779618495757,29.0,77116.6,0.57,-0.28589,0.00031,12.99972]
[1779618496499,29.0,77116.6,0.57,-0.28589,0.00031,12.99972]
[1779618496933,29.0,77117.66,0.57,-0.28556,0.00031,12.99289]
[1779618499013,29.0,77117.66,0.57,-0.28556,0.00031,12.99287]
[1779618499034,29.0,77117.66,0.57,-0.28556,0.00031,12.99287]
[1779618499071,29.0,77116.83,0.57,-0.28581,0.00031,12.99819]
[1779618499433,29.0,77116.83,0.57,-0.28581,0.00031,12.99819]
[1779618499458,29.0,77116.83,0.57,-0.28581,0.00031,12.99819]
[1779618499482,29.0,77116.83,0.57,-0.28581,0.00031,12.99819]
[1779618499512,29.0,77116.83,0.57,-0.28581,0.00031,12.99819]
[1779618499553,29.0,77116.83,0.57,-0.28581,0.00031,12.99819]
[1779618500127,29.0,77116.83,0.57,-0.28581,0.00031,12.99819]
[1779618500140,29.0,77116.83,0.57,-0.28581,0.00031,12.99819]
[1779618500149,29.0,77116.83,0.57,-0.28581,0.00031,12.99819]
[1779618500611,29.0,77116.83,0.57,-0.28581,0.00031,12.99819]
[1779618500664,29.0,77116.83,0.57,-0.28581,0.00031,12.99819]
[1779618500952,29.0,77116.83,0.57,-0.28581,0.00031,12.99819]
[1779618501028,29.0,77116.83,0.57,-0.28581,0.00031,12.99819]
[1779618501054,29.0,77131.7,0.57,-0.28127,0.0003,12.90128]
[1779618501993,29.0,77131.7,0.57,-0.28127,0.0003,12.90128]
[1779618502035,29.0,77131.7,0.57,-0.28127,0.0003,12.90128]
[1779618502086,29.01,77111.01,0.57,-0.28761,0.00031,13.03584]
[1779618502337,29.01,77111.01,0.57,-0.28761,0.00031,13.03584]
[1779618502388,29.01,77111.01,0.57,-0.28761,0.00031,13.03584]
[1779618502624,29.01,77111.01,0.57,-0.28761,0.00031,13.03584]
[1779618503933,29.01,77111.01,0.57,-0.28761,0.00031,13.03584]
[1779618504020,29.01,77111.01,0.57,-0.28761,0.00031,13.03584]
[1779618504089,29.01,77125.09,0.57,-0.2833,0.00031,12.94477]
[1779618505838,29.01,77125.09,0.57,-0.2833,0.00031,12.94477]
[1779618505849,29.01,77125.09,0.57,-0.2833,0.00031,12.94477]
[1779618505861,29.01,77136.0,0.57,-0.27998,0.0003,12.87331]
[1779618506729,29.01,77136.0,0.57,-0.27998,0.0003,12.87331]
[1779618506758,29.01,77136.0,0.57,-0.27998,0.0003,12.87331]
[1779618506806,29.01,77135.61,0.57,-0.2801,0.0003,12.87596]
[1779618512772,29.01,77135.06,0.57,-0.28022,0.0003,12.87348]
[1779618514104,29.01,77121.14,0.57,-0.28447,0.00031,12.96463]
[1779618514301,29.01,77121.14,0.57,-0.28447,0.00031,12.96463]
[1779618514332,29.01,77121.14,0.57,-0.28447,0.00031,12.96463]
[1779618514930,29.01,77121.14,0.57,-0.28447,0.00031,12.96463]
[1779618514936,29.01,77121.14,0.57,-0.28447,0.00031,12.96463]
[1779618514942,29.01,77121.62,0.57,-0.28432,0.00031,12.96154]
[1779618515986,29.01,77121.62,0.57,-0.28432,0.00031,12.96154]
[1779618516081,29.01,77122.13,0.57,-0.28416,0.00031,12.95823]
[1779618517133,29.01,77122.13,0.57,-0.28416,0.00031,12.95823]
[1779618517076,29.01,77128.0,0.57,-0.28237,0.0003,12.91996]
[1779618517168,29.01,77128.0,0.57,-0.28237,0.0003,12.91996]
[1779618517514,29.01,77128.0,0.57,-0.28237,0.0003,12.91996]
[1779618517551,29.01,77128.0,0.57,-0.28237,0.0003,12.91996]
[1779618517809,29.01,77128.0,0.57,-0.28237,0.0003,12.91996]
[1779618519027,29.01,77128.0,0.57,-0.28237,0.0003,12.91996]
[1779618519104,29.01,77134.14,0.57,-0.2805,0.0003,12.87969]
[1779618520391,29.01,77134.14,0.57,-0.2805,0.0003,12.87969]
[1779618520412,29.01,77134.14,0.57,-0.2805,0.0003,12.87969]
[1779618521046,29.01,77134.14,0.57,-0.2805,0.0003,12.87969]
[1779618521663,29.01,77134.7,0.57,-0.28034,0.0003,12.87607]
[1779618521693,29.01,77134.7,0.57,-0.28034,0.0003,12.87607]
[1779618521837,29.01,77134.7,0.57,-0.28034,0.0003,12.87607]
[1779618523113,29.01,77134.7,0.57,-0.28034,0.0003,12.87607]
[1779618523851,29.01,77138.85,0.57,-0.27908,0.0003,12.84872]
[1779618527948,29.01,77136.49,0.57,-0.2798,0.0003,12.86446]
[1779618528887,29.01,77136.49,0.57,-0.2798,0.0003,12.86449]
[1779618530744,29.01,77132.28,0.57,-0.28109,0.0003,12.89228]
[1779618530765,29.01,77132.28,0.57,-0.28109,0.0003,12.89228]
[1779618531329,29.01,77132.33,0.57,-0.28107,0.0003,12.89199]
[1779618534455,29.01,77130.52,0.57,-0.28163,0.0003,12.90399]
[1779618534927,29.02,77130.16,0.57,-0.28174,0.0003,12.90638]
[1779618535936,29.02,77124.25,0.57,-0.28354,0.00031,12.94502]
[1779618536942,29.02,77119.21,0.57,-0.28508,0.00031,12.97775]
[1779618541977,29.01,77121.01,0.57,-0.28453,0.00031,12.96599]
[1779618547012,29.01,77122.5,0.57,-0.28407,0.00031,12.95635]
[1779618553058,29.01,77122.55,0.57,-0.28406,0.00031,12.95602]
[1779618558097,29.01,77123.77,0.57,-0.28369,0.00031,12.94806]
[1779618563130,29.01,77125.37,0.57,-0.2832,0.00031,12.93765]
[1779618565144,29.01,77120.21,0.57,-0.28477,0.00031,12.9712]
[1779618567856,29.01,77118.71,0.57,-0.28523,0.00031,12.98083]
[1779618568191,29.01,77134.24,0.57,-0.28049,0.0003,12.87939]
[1779618568357,29.01,77134.24,0.57,-0.28049,0.0003,12.87939]
[1779618568381,29.01,77134.24,0.57,-0.28049,0.0003,12.87939]
[1779618569174,29.01,77134.24,0.57,-0.28049,0.0003,12.87939]
[1779618569201,29.01,77134.24,0.57,-0.28049,0.0003,12.87939]
[1779618569173,29.01,77134.24,0.57,-0.28048,0.0003,12.87915]
[1779618570180,29.01,77134.0,0.57,-0.28055,0.0003,12.88058]
[1779618570358,29.01,77134.0,0.57,-0.28055,0.0003,12.88058]
[1779618570381,29.01,77134.0,0.57,-0.28055,0.0003,12.88058]
[1779618571189,29.01,77135.23,0.57,-0.28009,0.0003,12.8657]
[1779618572526,29.01,77136.72,0.57,-0.27963,0.0003,12.85573]
[1779618572578,29.01,77136.72,0.57,-0.27963,0.0003,12.85573]
[1779618572595,29.01,77136.72,0.57,-0.27963,0.0003,12.85573]
[1779618572679,29.01,77137.33,0.57,-0.27945,0.0003,12.8517]
[1779618573965,29.01,77137.33,0.57,-0.27945,0.0003,12.8517]
[1779618573973,29.01,77137.33,0.57,-0.27945,0.0003,12.8517]
[1779618574026,29.01,77137.33,0.57,-0.27945,0.0003,12.8517]
[1779618574052,29.01,77137.33,0.57,-0.27945,0.0003,12.8517]
[1779618574208,29.01,77137.33,0.57,-0.27944,0.0003,12.85146]
[1779618574349,29.01,77137.33,0.57,-0.27944,0.0003,12.85146]
[1779618574698,29.01,77137.33,0.57,-0.27944,0.0003,12.85146]
[1779618574711,29.01,77137.33,0.57,-0.27944,0.0003,12.85146]
[1779618574769,29.01,77137.33,0.57,-0.27944,0.0003,12.85146]
[1779618574889,29.01,77137.33,0.57,-0.27944,0.0003,12.85146]
[1779618574928,29.01,77137.33,0.57,-0.27944,0.0003,12.85146]
[1779618575160,29.01,77137.33,0.57,-0.27944,0.0003,12.85146]
[1779618575198,29.01,77137.33,0.57,-0.27944,0.0003,12.85146]
[1779618575028,29.01,77141.81,0.57,-0.27808,0.0003,12.82178]
[1779618575265,29.01,77141.81,0.57,-0.27808,0.0003,12.82178]
[1779618575287,29.01,77141.81,0.57,-0.27808,0.0003,12.82178]
[1779618575663,29.01,77141.81,0.57,-0.27808,0.0003,12.82178]
[1779618575671,29.01,77141.81,0.57,-0.27808,0.0003,12.82178]
[1779618575765,29.01,77136.26,0.57,-0.27976,0.0003,12.85841]
[1779618577033,29.01,77136.26,0.57,-0.27976,0.0003,12.85841]
[1779618577077,29.01,77136.26,0.57,-0.27976,0.0003,12.85841]
[1779618577090,29.01,77136.26,0.57,-0.27976,0.0003,12.85841]
[1779618577122,29.01,77136.26,0.57,-0.27976,0.0003,12.85841]
[1779618577136,29.01,77136.26,0.57,-0.27976,0.0003,12.85841]
[1779618577111,29.01,77133.71,0.57,-0.28053,0.0003,12.87514]
[1779618577868,29.01,77133.71,0.57,-0.28053,0.0003,12.87514]
[1779618577902,29.01,77133.71,0.57,-0.28053,0.0003,12.87514]
[1779618577970,29.01,77149.62,0.57,-0.27571,0.0003,12.76945]
[1779618578598,29.01,77149.62,0.57,-0.27571,0.0003,12.76945]
[1779618578727,29.01,77149.62,0.57,-0.27571,0.0003,12.76945]
[1779618578805,29.01,77150.45,0.57,-0.27545,0.0003,12.76375]
[1779618580205,29.01,77133.91,0.57,-0.28046,0.0003,12.87369]
[1779618580764,29.01,77133.91,0.57,-0.28046,0.0003,12.87369]
[1779618581203,29.0,77133.72,0.57,-0.28051,0.0003,12.87481]
[1779618582254,29.0,77134.34,0.57,-0.28032,0.0003,12.8706]
[1779618583201,29.0,77134.83,0.57,-0.28016,0.0003,12.86725]
[1779618584138,29.0,77149.33,0.57,-0.27577,0.0003,12.77078]
[1779618584426,29.0,77149.33,0.57,-0.27577,0.0003,12.77078]
[1779618584452,29.0,77149.33,0.57,-0.27577,0.0003,12.77078]
[1779618584463,29.0,77149.33,0.57,-0.27577,0.0003,12.77078]
[1779618584465,29.0,77149.33,0.57,-0.27577,0.0003,12.77078]
[1779618584868,29.0,77149.33,0.57,-0.27577,0.0003,12.77078]
[1779618584881,29.0,77149.33,0.57,-0.27577,0.0003,12.77078]
[1779618585101,29.0,77150.1,0.57,-0.27554,0.0003,12.76563]
[1779618588211,29.0,77154.96,0.57,-0.27407,0.0003,12.73284]
[1779618589544,29.0,77155.05,0.57,-0.27404,0.0003,12.73208]
[1779618589556,29.0,77155.05,0.57,-0.27404,0.0003,12.73208]
[1779618589607,29.0,77155.05,0.57,-0.27404,0.0003,12.73208]
[1779618589626,29.0,77155.05,0.57,-0.27404,0.0003,12.73208]
[1779618589639,29.0,77154.85,0.57,-0.2741,0.0003,12.73343]
[1779618591056,29.0,77154.85,0.57,-0.2741,0.0003,12.73343]
[1779618591059,29.0,77153.87,0.57,-0.27439,0.0003,12.73988]
[1779618596365,29.0,77152.97,0.57,-0.27465,0.0003,12.74575]
[1779618600392,29.0,77148.46,0.57,-0.276,0.0003,12.77573]
[1779618602781,29.0,77138.05,0.57,-0.27914,0.0003,12.8449]
[1779618604418,29.0,77131.15,0.57,-0.28124,0.0003,12.89045]
[1779618607723,29.0,77143.81,0.57,-0.27739,0.0003,12.8066]
[1779618609181,28.99,77134.71,0.57,-0.28015,0.0003,12.86684]
[1779618610054,28.99,77096.6,0.57,-0.29185,0.00031,13.11306]
[1779618611199,28.99,77096.6,0.57,-0.29185,0.00031,13.11306]
[1779618611212,28.99,77096.6,0.57,-0.29185,0.00031,13.11306]
[1779618611095,29.0,77101.84,0.57,-0.29024,0.00031,13.08008]
[1779618612238,29.0,77099.29,0.57,-0.29102,0.00031,13.09615]
[1779618613695,29.0,77099.2,0.57,-0.29105,0.00031,13.09672]
[1779618613705,29.0,77099.2,0.57,-0.29105,0.00031,13.09672]
[1779618615718,29.0,77098.28,0.57,-0.29133,0.00031,13.10246]
[1779618615735,29.0,77098.28,0.57,-0.29133,0.00031,13.10246]
[1779618615743,29.0,77098.28,0.57,-0.29133,0.00031,13.10246]
[1779618617779,28.99,77098.28,0.57,-0.29132,0.00031,13.10229]
[1779618617806,28.99,77098.34,0.57,-0.2913,0.00031,13.10182]
[1779618619525,28.99,77102.54,0.57,-0.28999,0.00031,13.07499]
[1779618622997,28.99,77093.08,0.57,-0.29291,0.00031,13.13459]
[1779618625017,28.99,77093.08,0.57,-0.29291,0.00031,13.1346]
[1779618625028,28.99,77093.08,0.57,-0.29291,0.00031,13.1346]
[1779618625118,28.99,77087.77,0.57,-0.29456,0.00031,13.1679]
[1779618625992,28.99,77087.77,0.57,-0.29456,0.00031,13.1679]
[1779618625997,28.99,77087.77,0.57,-0.29456,0.00031,13.1679]
[1779618626020,28.99,77087.77,0.57,-0.29456,0.00031,13.1679]
[1779618626094,28.99,77085.2,0.57,-0.29536,0.00031,13.18392]
[1779618626537,28.99,77085.2,0.57,-0.29536,0.00031,13.18392]
[1779618626638,28.99,77079.65,0.57,-0.29709,0.00031,13.21836]
[1779618632616,28.99,77079.66,0.57,-0.29701,0.00031,13.21164]
[1779618635249,28.99,77069.35,0.57,-0.30024,0.00031,13.275]
[1779618640221,28.99,77068.29,0.57,-0.30057,0.00031,13.28138]
[1779618640244,28.99,77068.29,0.57,-0.30057,0.00031,13.28138]
[1779618640325,28.99,77069.18,0.57,-0.30029,0.00031,13.27594]
[1779618640329,28.99,77069.18,0.57,-0.30029,0.00031,13.27594]
[1779618640673,28.99,77068.85,0.57,-0.30039,0.00031,13.27795]
[1779618645708,28.99,77064.69,0.57,-0.30171,0.00032,13.30349]
[1779618648022,28.99,77058.58,0.57,-0.30365,0.00032,13.34058]
[1779618653763,28.99,77062.47,0.57,-0.30243,0.00032,13.31733]
[1779618659048,28.99,77063.88,0.57,-0.30198,0.00032,13.30868]
[1779618659831,28.99,77051.8,0.57,-0.3058,0.00032,13.38133]
[1779618660528,28.99,77051.8,0.57,-0.3058,0.00032,13.38133]
[1779618660547,28.99,77051.8,0.57,-0.3058,0.00032,13.38133]
[1779618660859,28.99,77051.8,0.57,-0.3058,0.00032,13.38133]
[1779618660873,28.99,77051.8,0.57,-0.3058,0.00032,13.38133]
[1779618660916,28.99,77050.56,0.57,-0.3062,0.00032,13.3888]
[1779618663834,28.99,77059.73,0.57,-0.30329,0.00032,13.33367]
[1779618667185,28.99,77063.38,0.57,-0.30213,0.00032,13.31152]
[1779618667197,28.99,77063.38,0.57,-0.30213,0.00032,13.31152]
[1779618667200,28.99,77063.1,0.57,-0.30222,0.00032,13.31323]
[1779618670588,28.99,77064.56,0.57,-0.30176,0.00032,13.30443]
[1779618670605,28.99,77064.56,0.57,-0.30176,0.00032,13.30443]
[1779618671156,28.99,77064.56,0.57,-0.30176,0.00032,13.30443]
[1779618671900,28.99,77061.76,0.57,-0.30264,0.00032,13.32137]
[1779618673909,28.99,77054.91,0.57,-0.30481,0.00032,13.3626]
[1779618678940,28.99,77054.12,0.57,-0.30505,0.00032,13.36712]
[1779618683976,28.99,77053.86,0.57,-0.30512,0.00032,13.36849]
[1779618689135,28.98,77053.64,0.57,-0.30518,0.00032,13.36955]
[1779618692035,28.98,77057.54,0.57,-0.30387,0.00032,13.33949]
[1779618697068,28.98,77057.41,0.57,-0.3039,0.00032,13.34011]
[1779618702128,28.98,77054.28,0.57,-0.30488,0.00032,13.35871]
[1779618705127,28.98,77046.37,0.57,-0.30739,0.00032,13.40581]
[1779618709155,28.98,77041.72,0.57,-0.30887,0.00032,13.43329]
[1779618714193,28.98,77040.4,0.57,-0.30929,0.00032,13.44103]
[1779618716203,28.98,77033.64,0.57,-0.31145,0.00032,13.48059]
[1779618717211,28.98,77028.99,0.57,-0.31293,0.00032,13.50758]
[1779618719225,28.98,77022.94,0.57,-0.3149,0.00032,13.54277]
[1779618722246,28.98,77014.05,0.57,-0.31776,0.00032,13.59333]
[1779618727281,28.98,77014.46,0.57,-0.31761,0.00032,13.59076]
[1779618730303,28.98,77010.37,0.57,-0.31896,0.00032,13.61439]
[1779618730458,28.98,77010.37,0.57,-0.31896,0.00032,13.61439]
[1779618730498,28.98,77010.37,0.57,-0.31896,0.00032,13.61439]
[1779618730744,28.98,77010.37,0.57,-0.31896,0.00032,13.61439]
[1779618730746,28.98,77010.37,0.57,-0.31896,0.00032,13.61439]
[1779618731309,28.98,77008.89,0.57,-0.31944,0.00032,13.62273]
[1779618735337,28.99,77019.97,0.57,-0.31588,0.00032,13.56027]
[1779618738363,28.99,77024.26,0.57,-0.31451,0.00032,13.53583]
[1779618741387,29.0,77007.36,0.57,-0.32001,0.00032,13.63264]
[1779618742392,29.0,77010.72,0.57,-0.31892,0.00032,13.61379]
[1779618743400,29.0,77017.89,0.57,-0.31661,0.00032,13.5733]
[1779618748727,29.0,77020.44,0.57,-0.31581,0.00032,13.55915]
[1779618750093,29.0,77020.44,0.57,-0.31581,0.00032,13.55915]
[1779618750104,29.0,77020.44,0.57,-0.31581,0.00032,13.55915]
[1779618750115,29.0,77020.44,0.57,-0.31581,0.00032,13.55915]
[1779618750128,29.0,77020.44,0.57,-0.31581,0.00032,13.55915]
[1779618750177,29.0,77020.44,0.57,-0.31581,0.00032,13.55915]
[1779618750192,29.0,77020.44,0.57,-0.31581,0.00032,13.55915]
[1779618750278,29.0,77021.08,0.57,-0.31561,0.00032,13.55558]
[1779618751386,29.0,77021.08,0.57,-0.31561,0.00032,13.55558]
[1779618751597,29.0,77021.35,0.57,-0.31547,0.00032,13.54775]
[1779618757947,29.01,77023.39,0.57,-0.31484,0.00032,13.53654]
[1779618758263,29.01,77023.39,0.57,-0.31484,0.00032,13.53654]
[1779618758286,29.01,77023.39,0.57,-0.31484,0.00032,13.53654]
[1779618758294,29.01,77023.39,0.57,-0.31484,0.00032,13.53654]
[1779618758365,29.01,77023.51,0.57,-0.3148,0.00032,13.53588]
[1779618758798,29.01,77039.52,0.57,-0.30968,0.00032,13.4431]
[1779618759564,29.01,77039.52,0.57,-0.30968,0.00032,13.4431]
[1779618759583,29.01,77039.52,0.57,-0.30968,0.00032,13.4431]
[1779618761139,29.01,77040.7,0.57,-0.3093,0.00032,13.4362]
[1779618761182,29.01,77040.7,0.57,-0.3093,0.00032,13.4362]
[1779618761317,29.01,77047.26,0.57,-0.30724,0.00032,13.39791]
[1779618761853,29.01,77047.26,0.57,-0.30724,0.00032,13.39791]
[1779618761865,29.01,77047.26,0.57,-0.30724,0.00032,13.39791]
[1779618762410,29.01,77050.45,0.57,-0.30623,0.00032,13.37904]
[1779618763777,29.01,77050.45,0.57,-0.30623,0.00032,13.37904]
[1779618764081,29.01,77048.89,0.57,-0.30672,0.00032,13.38832]
[1779618770590,29.02,77048.99,0.57,-0.3067,0.00032,13.38791]
[1779618775625,29.01,77051.48,0.57,-0.30591,0.00032,13.37296]
[1779618780063,29.01,77050.56,0.57,-0.3062,0.00032,13.37839]
[1779618780107,29.01,77050.56,0.57,-0.3062,0.00032,13.37839]
[1779618780195,29.01,77050.56,0.57,-0.3062,0.00032,13.37839]
[1779618780208,29.01,77050.56,0.57,-0.3062,0.00032,13.37839]
[1779618780296,29.01,77049.91,0.57,-0.3064,0.00032,13.38224]
[1779618781549,29.01,77049.91,0.57,-0.3064,0.00032,13.38224]
[1779618781613,29.01,77049.91,0.57,-0.3064,0.00032,13.38224]
[1779618781688,29.01,77049.91,0.57,-0.3064,0.00032,13.38224]
[1779618782367,29.01,77054.13,0.57,-0.30506,0.00032,13.35705]
[1779618782729,29.01,77054.13,0.57,-0.30506,0.00032,13.35705]
[1779618782769,29.01,77054.13,0.57,-0.30506,0.00032,13.35705]
[1779618782777,29.01,77066.43,0.57,-0.30118,0.00031,13.28283]
[1779618783997,29.01,77066.43,0.57,-0.30118,0.00031,13.28283]
[1779618784250,29.01,77066.43,0.57,-0.30118,0.00031,13.28283]
[1779618784355,29.01,77066.72,0.57,-0.30109,0.00031,13.28107]
[1779618784797,29.01,77066.72,0.57,-0.30109,0.00031,13.28107]
[1779618784855,29.01,77066.72,0.57,-0.30109,0.00031,13.28107]
[1779618784979,29.01,77095.32,0.57,-0.29215,0.00031,13.1039]
[1779618786299,29.01,77095.32,0.57,-0.29215,0.00031,13.1039]
[1779618786303,29.01,77095.32,0.57,-0.29215,0.00031,13.1039]
[1779618786310,29.01,77095.32,0.57,-0.29215,0.00031,13.1039]
[1779618786316,29.01,77095.32,0.57,-0.29215,0.00031,13.1039]
[1779618786341,29.01,77095.32,0.57,-0.29215,0.00031,13.1039]
[1779618786401,29.01,77096.72,0.57,-0.29172,0.00031,13.09509]
[1779618786500,29.01,77096.72,0.57,-0.29172,0.00031,13.09509]
[1779618786528,29.01,77096.72,0.57,-0.29172,0.00031,13.09509]
[1779618786595,29.01,77096.72,0.57,-0.29172,0.00031,13.09509]
[1779618786618,29.01,77096.72,0.57,-0.29172,0.00031,13.09509]
[1779618786702,29.01,77096.61,0.57,-0.29175,0.00031,13.09579]
[1779618787711,29.01,77105.97,0.57,-0.28886,0.00031,13.03635]
[1779618788460,29.01,77105.97,0.57,-0.28886,0.00031,13.03635]
[1779618788487,29.01,77105.97,0.57,-0.28886,0.00031,13.03635]
[1779618789008,29.01,77108.88,0.57,-0.28796,0.00031,13.0177]
[1779618789644,29.01,77108.88,0.57,-0.28796,0.00031,13.0177]
[1779618790161,29.01,77108.88,0.57,-0.28796,0.00031,13.0177]
[1779618790179,29.01,77108.88,0.57,-0.28796,0.00031,13.0177]
[1779618790262,29.01,77107.0,0.57,-0.28854,0.00031,13.02976]
[1779618790518,29.01,77107.0,0.57,-0.28854,0.00031,13.02976]
[1779618790559,29.01,77107.0,0.57,-0.28854,0.00031,13.02976]
[1779618791738,29.01,77102.26,0.57,-0.29001,0.00031,13.06005]
[1779618792574,29.01,77102.26,0.57,-0.29001,0.00031,13.06005]
[1779618792579,29.01,77102.26,0.57,-0.29001,0.00031,13.06005]
[1779618792629,29.01,77102.26,0.57,-0.29001,0.00031,13.06005]
[1779618792646,29.01,77102.26,0.57,-0.29001,0.00031,13.06005]
[1779618792651,29.01,77102.26,0.57,-0.29001,0.00031,13.06005]
[1779618792750,29.01,77102.61,0.57,-0.2899,0.00031,13.05783]
[1779618793500,29.01,77102.61,0.57,-0.2899,0.00031,13.05783]
[1779618793510,29.01,77102.61,0.57,-0.2899,0.00031,13.05783]
[1779618796635,29.02,77110.07,0.57,-0.2876,0.00031,13.01026]
[1779618796694,29.02,77110.07,0.57,-0.2876,0.00031,13.01026]
[1779618796775,29.02,77111.82,0.57,-0.28706,0.00031,12.99907]
[1779618797630,29.02,77111.82,0.57,-0.28706,0.00031,12.99907]
[1779618797930,29.02,77115.2,0.57,-0.28603,0.00031,12.97737]
[1779618800136,29.02,77117.07,0.57,-0.28546,0.00031,12.96536]
[1779618800144,29.02,77117.07,0.57,-0.28546,0.00031,12.96536]
[1779618800199,29.02,77117.07,0.57,-0.28546,0.00031,12.96536]
[1779618800215,29.02,77117.07,0.57,-0.28546,0.00031,12.96536]
[1779618800255,29.02,77116.3,0.57,-0.28569,0.00031,12.97034]
[1779618800741,29.02,77116.3,0.57,-0.28569,0.00031,12.97034]
[1779618800746,29.02,77116.3,0.57,-0.28569,0.00031,12.97034]
[1779618800843,29.02,77111.97,0.57,-0.28703,0.00031,12.99826]
[1779618804458,29.02,77110.79,0.57,-0.2874,0.00031,13.00599]
[1779618804700,29.02,77110.51,0.57,-0.28748,0.00031,13.00785]
[1779618804813,29.02,77110.51,0.57,-0.28748,0.00031,13.00785]
[1779618805446,29.02,77131.84,0.57,-0.28096,0.0003,12.86935]
[1779618805998,29.02,77131.84,0.57,-0.28096,0.0003,12.86935]
[1779618806075,29.02,77131.84,0.57,-0.28096,0.0003,12.86935]
[1779618806280,29.02,77131.84,0.57,-0.28096,0.0003,12.86935]
[1779618806311,29.02,77131.84,0.57,-0.28096,0.0003,12.86935]
[1779618806480,29.02,77137.54,0.57,-0.27922,0.0003,12.83169]
[1779618806522,29.02,77137.54,0.57,-0.27922,0.0003,12.83169]
[1779618806646,29.02,77137.54,0.57,-0.27922,0.0003,12.83169]
[1779618806671,29.02,77137.54,0.57,-0.27922,0.0003,12.83169]
[1779618806898,29.02,77137.54,0.57,-0.27922,0.0003,12.83169]
[1779618806915,29.02,77137.54,0.57,-0.27922,0.0003,12.83169]
[1779618806961,29.02,77137.54,0.57,-0.27922,0.0003,12.83169]
[1779618806974,29.02,77137.54,0.57,-0.27922,0.0003,12.83169]
[1779618807278,29.02,77137.54,0.57,-0.27922,0.0003,12.83169]
[1779618807299,29.02,77137.54,0.57,-0.27922,0.0003,12.83169]
[1779618807380,29.02,77134.36,0.57,-0.28019,0.0003,12.85268]
[1779618807633,29.02,77134.36,0.57,-0.28019,0.0003,12.85268]
[1779618807653,29.02,77134.36,0.57,-0.28019,0.0003,12.85268]
[1779618807759,29.02,77134.36,0.57,-0.28019,0.0003,12.85268]
[1779618807772,29.02,77134.36,0.57,-0.28019,0.0003,12.85268]
[1779618807993,29.02,77134.36,0.57,-0.28019,0.0003,12.85268]
[1779618808013,29.02,77134.36,0.57,-0.28019,0.0003,12.85268]
[1779618808074,29.02,77134.36,0.57,-0.28019,0.0003,12.85268]
[1779618808101,29.02,77134.36,0.57,-0.28019,0.0003,12.85268]
[1779618808202,29.02,77134.79,0.57,-0.28006,0.0003,12.84994]
[1779618808972,29.02,77134.79,0.57,-0.28006,0.0003,12.84994]
[1779618808981,29.02,77134.42,0.57,-0.28017,0.0003,12.85243]
[1779618814922,29.02,77132.24,0.57,-0.28078,0.0003,12.86048]
[1779618815946,29.02,77125.66,0.57,-0.28279,0.00031,12.90366]
[1779618819218,29.02,77130.22,0.57,-0.2814,0.0003,12.87391]
[1779618820962,29.02,77123.74,0.57,-0.28338,0.00031,12.91631]
[1779618825998,29.02,77117.53,0.57,-0.28529,0.00031,12.95681]
[1779618829290,29.03,77110.63,0.57,-0.28742,0.00031,13.00154]
[1779618835060,29.03,77108.8,0.57,-0.288,0.00031,13.01358]
[1779618837895,29.03,77108.3,0.57,-0.28816,0.00031,13.01688]
[1779618837908,29.03,77108.3,0.57,-0.28816,0.00031,13.01688]
[1779618838386,29.03,77108.3,0.57,-0.28816,0.00031,13.01688]
[1779618838400,29.03,77108.0,0.57,-0.28826,0.00031,13.01884]
[1779618839360,29.03,77103.53,0.57,-0.28964,0.00031,13.04741]
[1779618843116,29.03,77109.5,0.57,-0.2878,0.00031,13.00939]
[1779618848150,29.03,77110.64,0.57,-0.28746,0.00031,13.00231]
[1779618853187,29.03,77111.63,0.57,-0.28717,0.00031,12.99619]
[1779618856607,29.03,77112.04,0.57,-0.28704,0.00031,12.99364]
[1779618857214,29.04,77112.37,0.57,-0.28695,0.00031,12.99162]
[1779618858221,29.04,77117.39,0.57,-0.28541,0.00031,12.9593]
[1779618863265,29.04,77119.04,0.57,-0.2849,0.00031,12.94863]
[1779618865777,29.04,77119.15,0.57,-0.28487,0.00031,12.94792]
[1779618865800,29.04,77119.15,0.57,-0.28487,0.00031,12.94792]
[1779618865810,29.04,77119.15,0.57,-0.28487,0.00031,12.94792]
[1779618866477,29.04,77119.15,0.57,-0.28487,0.00031,12.94792]
[1779618866500,29.04,77119.15,0.57,-0.28487,0.00031,12.94792]
[1779618866532,29.04,77126.53,0.57,-0.28261,0.00031,12.89992]
[1779618868459,29.04,77126.53,0.57,-0.28261,0.00031,12.89992]
[1779618869309,29.04,77125.56,0.57,-0.28291,0.00031,12.90622]
[1779618874345,29.03,77128.96,0.57,-0.28179,0.0003,12.8773]
[1779618874665,29.03,77128.96,0.57,-0.28179,0.0003,12.8773]
[1779618875351,29.03,77130.23,0.57,-0.2814,0.0003,12.86897]
[1779618875904,29.03,77130.23,0.57,-0.2814,0.0003,12.86897]
[1779618876135,29.03,77130.23,0.57,-0.2814,0.0003,12.86897]
[1779618876157,29.03,77130.23,0.57,-0.2814,0.0003,12.86897]
[1779618876357,29.03,77141.89,0.57,-0.27786,0.0003,12.79202]
[1779618876673,29.03,77141.89,0.57,-0.27786,0.0003,12.79202]
[1779618877365,29.03,77147.1,0.57,-0.27629,0.0003,12.75733]
[1779618878750,29.03,77147.26,0.57,-0.27624,0.0003,12.75629]
[1779618878761,29.03,77147.26,0.57,-0.27624,0.0003,12.75629]
[1779618879379,29.04,77147.36,0.57,-0.27621,0.0003,12.75565]
[1779618880440,29.04,77147.36,0.57,-0.27621,0.0003,12.75565]
[1779618880802,29.04,77149.25,0.57,-0.27564,0.0003,12.74307]
[1779618880807,29.04,77149.25,0.57,-0.27564,0.0003,12.74307]
[1779618880817,29.04,77149.25,0.57,-0.27564,0.0003,12.74307]
[1779618882824,29.04,77149.51,0.57,-0.27556,0.0003,12.74128]
[1779618883407,29.03,77149.1,0.57,-0.27568,0.0003,12.74398]
[1779618884384,29.03,77149.1,0.57,-0.27568,0.0003,12.74398]
[1779618884880,29.03,77145.08,0.57,-0.27689,0.0003,12.77068]
[1779618886089,29.03,77144.71,0.57,-0.277,0.0003,12.77315]
[1779618886116,29.03,77144.71,0.57,-0.277,0.0003,12.77315]
[1779618886969,29.03,77144.71,0.57,-0.277,0.0003,12.77307]
[1779618887435,29.03,77144.78,0.57,-0.27698,0.0003,12.77261]
[1779618892470,29.03,77144.7,0.57,-0.27701,0.0003,12.77323]
[1779618895154,29.03,77143.91,0.57,-0.27724,0.0003,12.77845]
[1779618895491,29.03,77143.88,0.57,-0.27725,0.0003,12.77865]
[1779618899755,29.03,77140.41,0.57,-0.27831,0.0003,12.80175]
[1779618900526,29.03,77140.31,0.57,-0.27834,0.0003,12.80241]
[1779618905562,29.04,77142.74,0.57,-0.27761,0.0003,12.78654]
[1779618907576,29.04,77142.32,0.57,-0.27774,0.0003,12.7894]
[1779618908583,29.04,77140.05,0.57,-0.27843,0.0003,12.80453]
[1779618909068,29.04,77135.0,0.57,-0.27997,0.0003,12.83791]
[1779618914624,29.04,77133.62,0.57,-0.28039,0.0003,12.84712]
[1779618919922,29.04,77126.83,0.57,-0.28246,0.00031,12.89173]
[1779618925702,29.04,77126.13,0.57,-0.28268,0.00031,12.89639]
[1779618929992,29.04,77117.97,0.57,-0.28519,0.00031,12.9497]
[1779618935773,29.04,77113.93,0.57,-0.28638,0.00031,12.96965]
[1779618937897,29.04,77113.9,0.57,-0.28639,0.00031,12.9699]
[1779618938252,29.04,77113.9,0.57,-0.28639,0.00031,12.9699]
[1779618938324,29.04,77113.9,0.57,-0.28639,0.00031,12.9699]
[1779618938430,29.04,77113.9,0.57,-0.28639,0.00031,12.9699]
[1779618938599,29.05,77080.82,0.57,-0.29665,0.00031,13.17887]
[1779618938639,29.05,77080.82,0.57,-0.29665,0.00031,13.17887]
[1779618938701,29.05,77080.82,0.57,-0.29665,0.00031,13.17887]
[1779618938709,29.05,77080.82,0.57,-0.29665,0.00031,13.17887]
[1779618938804,29.05,77080.82,0.57,-0.29665,0.00031,13.17887]
[1779618938911,29.05,77080.82,0.57,-0.29665,0.00031,13.17887]
[1779618938988,29.05,77080.82,0.57,-0.29665,0.00031,13.17887]
[1779618939135,29.05,77080.82,0.57,-0.29665,0.00031,13.17887]
[1779618939177,29.05,77080.82,0.57,-0.29665,0.00031,13.17887]
[1779618939356,29.05,77080.82,0.57,-0.29665,0.00031,13.17887]
[1779618939405,29.05,77080.82,0.57,-0.29665,0.00031,13.17887]
[1779618939571,29.05,77080.82,0.57,-0.29665,0.00031,13.17887]
[1779618939599,29.05,77080.82,0.57,-0.29665,0.00031,13.17887]
[1779618939482,29.05,77062.02,0.57,-0.30256,0.00032,13.294]
[1779618939780,29.05,77062.02,0.57,-0.30256,0.00032,13.294]
[1779618939824,29.05,77062.02,0.57,-0.30256,0.00032,13.294]
[1779618940048,29.05,77062.02,0.57,-0.30256,0.00032,13.294]
[1779618940092,29.05,77062.02,0.57,-0.30256,0.00032,13.294]
[1779618940300,29.05,77062.02,0.57,-0.30256,0.00032,13.294]
[1779618940331,29.05,77062.02,0.57,-0.30256,0.00032,13.294]
[1779618940432,29.05,77058.64,0.57,-0.30363,0.00032,13.31437]
[1779618940655,29.05,77058.64,0.57,-0.30363,0.00032,13.31437]
[1779618940694,29.05,77058.64,0.57,-0.30363,0.00032,13.31437]
[1779618940871,29.05,77058.64,0.57,-0.30363,0.00032,13.31437]
[1779618940907,29.05,77058.64,0.57,-0.30363,0.00032,13.31437]
[1779618941198,29.05,77058.64,0.57,-0.30363,0.00032,13.31437]
[1779618941236,29.05,77058.64,0.57,-0.30363,0.00032,13.31437]
[1779618941411,29.05,77058.64,0.57,-0.30363,0.00032,13.31437]
[1779618941446,29.05,77058.64,0.57,-0.30363,0.00032,13.31437]
[1779618941612,29.05,77058.64,0.57,-0.30363,0.00032,13.31437]
[1779618941512,29.05,77057.79,0.57,-0.3039,0.00032,13.31949]
[1779618941654,29.05,77057.79,0.57,-0.3039,0.00032,13.31949]
[1779618941829,29.05,77057.79,0.57,-0.3039,0.00032,13.31949]
[1779618941867,29.05,77057.79,0.57,-0.3039,0.00032,13.31949]
[1779618942033,29.05,77057.79,0.57,-0.3039,0.00032,13.31949]
[1779618942035,29.05,77057.79,0.57,-0.3039,0.00032,13.31949]
[1779618942068,29.05,77057.79,0.57,-0.3039,0.00032,13.31949]
[1779618942159,29.05,77057.79,0.57,-0.3039,0.00032,13.31949]
[1779618942187,29.05,77057.79,0.57,-0.3039,0.00032,13.31949]
[1779618942264,29.05,77057.79,0.57,-0.3039,0.00032,13.31949]
[1779618942286,29.05,77057.79,0.57,-0.3039,0.00032,13.31949]
[1779618942318,29.05,77057.79,0.57,-0.3039,0.00032,13.31949]
[1779618942516,29.05,77057.79,0.57,-0.3039,0.00032,13.31949]
[1779618942549,29.05,77057.79,0.57,-0.3039,0.00032,13.31949]
[1779618942580,29.05,77057.79,0.57,-0.3039,0.00032,13.31949]
[1779618942611,29.05,77057.79,0.57,-0.3039,0.00032,13.31949]
[1779618942532,29.05,77058.74,0.57,-0.3036,0.00032,13.31378]
[1779618942663,29.05,77058.74,0.57,-0.3036,0.00032,13.31378]
[1779618942697,29.05,77058.74,0.57,-0.3036,0.00032,13.31378]
[1779618942726,29.05,77058.74,0.57,-0.3036,0.00032,13.31378]
[1779618942747,29.05,77058.74,0.57,-0.3036,0.00032,13.31378]
[1779618942758,29.05,77058.74,0.57,-0.3036,0.00032,13.31378]
[1779618942787,29.05,77058.74,0.57,-0.3036,0.00032,13.31378]
[1779618942874,29.05,77058.74,0.57,-0.3036,0.00032,13.31378]
[1779618942907,29.05,77058.74,0.57,-0.3036,0.00032,13.31378]
[1779618943020,29.05,77058.74,0.57,-0.3036,0.00032,13.31378]
[1779618943059,29.05,77058.74,0.57,-0.3036,0.00032,13.31378]
[1779618943188,29.05,77058.74,0.57,-0.3036,0.00032,13.31378]
[1779618943207,29.05,77058.74,0.57,-0.3036,0.00032,13.31378]
[1779618943377,29.05,77058.74,0.57,-0.3036,0.00032,13.31378]
[1779618943387,29.05,77058.74,0.57,-0.3036,0.00032,13.31378]
[1779618943402,29.05,77059.52,0.57,-0.30335,0.00032,13.30908]
[1779618943629,29.05,77059.52,0.57,-0.30335,0.00032,13.30908]
[1779618943653,29.05,77059.52,0.57,-0.30335,0.00032,13.30908]
[1779618943778,29.05,77059.52,0.57,-0.30335,0.00032,13.30908]
[1779618943804,29.05,77059.52,0.57,-0.30335,0.00032,13.30908]
[1779618943923,29.05,77059.52,0.57,-0.30335,0.00032,13.30908]
[1779618943950,29.05,77059.52,0.57,-0.30335,0.00032,13.30908]
[1779618944008,29.05,77059.52,0.57,-0.30335,0.00032,13.30908]
[1779618944044,29.05,77059.52,0.57,-0.30335,0.00032,13.30908]
[1779618944196,29.05,77059.52,0.57,-0.30335,0.00032,13.30908]
[1779618944221,29.05,77059.52,0.57,-0.30335,0.00032,13.30908]
[1779618944385,29.05,77059.52,0.57,-0.30335,0.00032,13.30908]
[1779618944402,29.05,77059.52,0.57,-0.30335,0.00032,13.30908]
[1779618944598,29.05,77059.52,0.57,-0.30335,0.00032,13.30908]
[1779618944611,29.05,77059.52,0.57,-0.30335,0.00032,13.30908]
[1779618944489,29.05,77059.52,0.57,-0.30335,0.00032,13.30907]
[1779618944679,29.05,77059.52,0.57,-0.30335,0.00032,13.30907]
[1779618944704,29.05,77059.52,0.57,-0.30335,0.00032,13.30907]
[1779618944784,29.05,77059.52,0.57,-0.30335,0.00032,13.30907]
[1779618944821,29.05,77059.52,0.57,-0.30335,0.00032,13.30907]
[1779618944922,29.05,77058.88,0.57,-0.30356,0.00032,13.31292]
[1779618946858,29.05,77063.56,0.57,-0.30207,0.00032,13.28454]
[1779618950417,29.04,77065.26,0.57,-0.30153,0.00032,13.27415]
[1779618950442,29.04,77065.26,0.57,-0.30153,0.00032,13.27415]
[1779618950455,29.04,77065.26,0.57,-0.30153,0.00032,13.27415]
[1779618950518,29.04,77063.09,0.57,-0.30221,0.00032,13.28725]
[1779618955922,29.04,77065.88,0.57,-0.30133,0.00031,13.2702]
[1779618960534,29.04,77067.42,0.57,-0.30084,0.00031,13.26078]
[1779618960558,29.04,77067.42,0.57,-0.30084,0.00031,13.26078]
[1779618960989,29.04,77068.8,0.57,-0.3004,0.00031,13.25237]
[1779618961060,29.04,77069.22,0.57,-0.30027,0.00031,13.2498]
[1779618969178,29.04,77068.79,0.57,-0.30041,0.00031,13.25244]
[1779618969226,29.04,77068.58,0.57,-0.30048,0.00031,13.25388]
[1779618970277,29.04,77073.95,0.57,-0.2988,0.00031,13.2211]
[1779618976068,29.04,77074.03,0.57,-0.29877,0.00031,13.22052]
[1779618981197,29.05,77075.2,0.57,-0.29842,0.00031,13.21362]
[1779618981226,29.05,77075.2,0.57,-0.29842,0.00031,13.21362]
[1779618981240,29.05,77075.2,0.57,-0.29842,0.00031,13.21362]
[1779618983135,29.05,77081.76,0.57,-0.29637,0.00031,13.17336]
[1779618988170,29.05,77083.07,0.57,-0.29598,0.00031,13.16546]
[1779618989484,29.05,77083.07,0.57,-0.29598,0.00031,13.16546]
[1779618989587,29.05,77083.4,0.57,-0.29588,0.00031,13.16347]
[1779618990419,29.05,77093.44,0.57,-0.29275,0.00031,13.10076]
[1779618995142,29.05,77093.07,0.57,-0.2928,0.00031,13.09661]
[1779618995173,29.05,77093.07,0.57,-0.2928,0.00031,13.09661]
[1779618995938,29.05,77095.01,0.57,-0.2922,0.00031,13.08439]
[1779618996228,29.05,77095.01,0.57,-0.2922,0.00031,13.08439]
[1779619001261,29.05,77095.62,0.57,-0.292,0.00031,13.08041]
[1779619006296,29.05,77098.05,0.57,-0.29123,0.00031,13.06481]
[1779619010487,29.05,77098.25,0.57,-0.29117,0.00031,13.06342]
[1779619010510,29.05,77098.25,0.57,-0.29117,0.00031,13.06342]
[1779619010522,29.05,77098.25,0.57,-0.29117,0.00031,13.06342]
[1779619014556,29.05,77097.96,0.57,-0.29126,0.00031,13.06535]
[1779619014611,29.05,77098.01,0.57,-0.29125,0.00031,13.06507]
[1779619015281,29.05,77098.01,0.57,-0.29125,0.00031,13.06507]
[1779619015294,29.05,77098.01,0.57,-0.29125,0.00031,13.06507]
[1779619016366,29.05,77109.79,0.57,-0.28761,0.00031,12.99009]
[1779619016920,29.05,77109.79,0.57,-0.28761,0.00031,12.99009]
[1779619017020,29.05,77109.41,0.57,-0.28772,0.00031,12.99256]
[1779619018297,29.05,77109.41,0.57,-0.28772,0.00031,12.99256]
[1779619018483,29.05,77102.62,0.57,-0.28982,0.00031,13.03592]
[1779619020635,29.05,77094.44,0.57,-0.29236,0.00031,13.08779]
[1779619025888,29.05,77096.91,0.57,-0.2916,0.00031,13.07225]
[1779619026352,29.05,77096.91,0.57,-0.2916,0.00031,13.07225]
[1779619026453,29.05,77103.51,0.57,-0.28955,0.00031,13.03039]
[1779619028452,29.05,77098.45,0.57,-0.29112,0.00031,13.06246]
[1779619032479,29.05,77087.33,0.57,-0.29457,0.00031,13.13218]
[1779619037515,29.05,77086.42,0.57,-0.29484,0.00031,13.13773]
[1779619042549,29.05,77087.63,0.57,-0.29448,0.00031,13.13042]
[1779619047584,29.05,77089.02,0.57,-0.29405,0.00031,13.12193]
[1779619051622,29.05,77096.58,0.57,-0.29165,0.00031,13.0681]
[1779619056651,29.06,77094.97,0.57,-0.29217,0.00031,13.07871]
[1779619059671,29.06,77101.13,0.57,-0.29028,0.00031,13.04015]
[1779619064707,29.06,77094.38,0.57,-0.2924,0.00031,13.08338]
[1779619065718,29.06,77089.59,0.57,-0.29389,0.00031,13.11351]
[1779619066048,29.06,77089.59,0.57,-0.29389,0.00031,13.11351]
[1779619066100,29.06,77089.59,0.57,-0.29389,0.00031,13.11351]
[1779619066395,29.06,77089.59,0.57,-0.29389,0.00031,13.11351]
[1779619066400,29.06,77089.59,0.57,-0.29389,0.00031,13.11351]
[1779619066404,29.06,77089.59,0.57,-0.29389,0.00031,13.11351]
[1779619066736,29.06,77082.76,0.57,-0.29602,0.00031,13.1561]
[1779619071742,29.07,77082.58,0.57,-0.29609,0.00031,13.15736]
[1779619073036,29.07,77083.91,0.57,-0.29567,0.00031,13.14913]
[1779619073137,29.07,77083.91,0.57,-0.29567,0.00031,13.14913]
[1779619073851,29.07,77083.91,0.57,-0.29567,0.00031,13.14913]
[1779619073885,29.07,77083.91,0.57,-0.29567,0.00031,13.14913]
[1779619076698,29.07,77083.83,0.57,-0.2957,0.00031,13.14968]
[1779619076746,29.07,77084.14,0.57,-0.29561,0.00031,13.14789]
[1779619081166,29.07,77081.47,0.57,-0.29646,0.00031,13.16471]
[1779619081206,29.07,77081.47,0.57,-0.29646,0.00031,13.16471]
[1779619081268,29.07,77079.72,0.57,-0.29701,0.00031,13.17565]
[1779619086030,29.07,77080.19,0.57,-0.29688,0.00031,13.17302]
[1779619086048,29.07,77080.19,0.57,-0.29688,0.00031,13.17302]
[1779619086972,29.07,77081.82,0.57,-0.29637,0.00031,13.16303]
[1779619086998,29.07,77081.82,0.57,-0.29637,0.00031,13.16303]
[1779619087027,29.07,77081.82,0.57,-0.29637,0.00031,13.16303]
[1779619087050,29.07,77081.82,0.57,-0.29637,0.00031,13.16303]
[1779619087094,29.07,77081.82,0.57,-0.29637,0.00031,13.16303]
[1779619087134,29.07,77082.22,0.57,-0.29625,0.00031,13.16063]
[1779619088215,29.07,77082.22,0.57,-0.29625,0.00031,13.16063]
[1779619088424,29.07,77082.22,0.57,-0.29625,0.00031,13.16063]
[1779619088454,29.07,77082.22,0.57,-0.29625,0.00031,13.16063]
[1779619088498,29.07,77082.22,0.57,-0.29625,0.00031,13.16063]
[1779619088517,29.07,77082.22,0.57,-0.29625,0.00031,13.16063]
[1779619088617,29.07,77082.33,0.57,-0.29622,0.00031,13.16004]
[1779619088972,29.07,77082.33,0.57,-0.29622,0.00031,13.16004]
[1779619088998,29.07,77082.33,0.57,-0.29622,0.00031,13.16004]
[1779619089073,29.07,77089.12,0.57,-0.29411,0.00031,13.11789]
[1779619091068,29.07,77089.12,0.57,-0.29411,0.00031,13.11789]
[1779619091701,29.07,77089.12,0.57,-0.29411,0.00031,13.11789]
[1779619091722,29.07,77089.12,0.57,-0.29411,0.00031,13.11789]
[1779619091090,29.07,77091.77,0.57,-0.29328,0.00031,13.10133]
[1779619093138,29.08,77091.6,0.57,-0.29334,0.00031,13.10242]
[1779619093208,29.08,77095.61,0.57,-0.29209,0.00031,13.07725]
[1779619094760,29.08,77095.61,0.57,-0.29209,0.00031,13.07725]
[1779619094807,29.08,77095.61,0.57,-0.29209,0.00031,13.07729]
[1779619094817,29.08,77095.61,0.57,-0.29209,0.00031,13.07729]
[1779619095753,29.08,77095.61,0.57,-0.29209,0.00031,13.07729]
[1779619095786,29.08,77095.61,0.57,-0.29209,0.00031,13.07729]
[1779619095218,29.08,77101.08,0.57,-0.2904,0.00031,13.04278]
[1779619095946,29.08,77101.08,0.57,-0.2904,0.00031,13.04278]
[1779619096678,29.08,77101.08,0.57,-0.2904,0.00031,13.04278]
[1779619096794,29.08,77101.08,0.57,-0.2904,0.00031,13.04278]
[1779619096780,29.08,77103.03,0.57,-0.2898,0.00031,13.03045]
[1779619097068,29.08,77103.03,0.57,-0.2898,0.00031,13.03045]
[1779619097217,29.08,77103.03,0.57,-0.2898,0.00031,13.03045]
[1779619097321,29.08,77122.09,0.57,-0.28394,0.00031,12.90808]
[1779619098255,29.08,77122.09,0.57,-0.28394,0.00031,12.90808]
[1779619098261,29.08,77122.09,0.57,-0.28394,0.00031,12.90808]
[1779619098657,29.08,77131.45,0.57,-0.28108,0.0003,12.84696]
[1779619099032,29.08,77131.45,0.57,-0.28108,0.0003,12.84696]
[1779619099044,29.08,77131.45,0.57,-0.28108,0.0003,12.84696]
[1779619099063,29.08,77131.45,0.57,-0.28108,0.0003,12.84696]
[1779619099085,29.08,77131.45,0.57,-0.28108,0.0003,12.84696]
[1779619099119,29.08,77131.45,0.57,-0.28108,0.0003,12.84696]
[1779619099402,29.08,77132.46,0.57,-0.28077,0.0003,12.84039]
[1779619100383,29.08,77132.46,0.57,-0.28077,0.0003,12.84039]
[1779619100416,29.08,77132.46,0.57,-0.28077,0.0003,12.84039]
[1779619100427,29.08,77132.46,0.57,-0.28077,0.0003,12.84039]
[1779619100439,29.08,77132.46,0.57,-0.28077,0.0003,12.84039]
[1779619100540,29.08,77133.17,0.57,-0.28056,0.0003,12.83568]
[1779619102989,29.08,77122.8,0.57,-0.28372,0.00031,12.90337]
[1779619108024,29.08,77120.95,0.57,-0.28428,0.00031,12.91538]
[1779619113059,29.08,77121.89,0.57,-0.28392,0.00031,12.90268]
[1779619118094,29.08,77123.2,0.57,-0.28353,0.00031,12.89422]
[1779619119101,29.08,77128.77,0.57,-0.28182,0.00031,12.85793]
[1779619120512,29.08,77128.77,0.57,-0.28182,0.00031,12.85793]
[1779619120533,29.08,77128.77,0.57,-0.28182,0.00031,12.85793]
[1779619121892,29.08,77130.03,0.57,-0.28145,0.0003,12.84982]
[1779619122132,29.08,77130.03,0.57,-0.28145,0.0003,12.84988]
[1779619126155,29.08,77125.37,0.57,-0.28288,0.00031,12.88051]
[1779619131717,29.08,77124.9,0.57,-0.28303,0.00031,12.88376]
[1779619132209,29.08,77124.41,0.57,-0.28319,0.00031,12.88708]
[1779619132233,29.08,77124.41,0.57,-0.28319,0.00031,12.88708]
[1779619132363,29.08,77124.41,0.57,-0.28319,0.00031,12.88708]
[1779619132373,29.08,77124.41,0.57,-0.28319,0.00031,12.88708]
[1779619132464,29.08,77116.75,0.57,-0.28553,0.00031,12.93671]
[1779619134218,29.08,77108.02,0.57,-0.28823,0.00031,12.99295]
[1779619139252,29.08,77111.76,0.57,-0.28709,0.00031,12.96922]
[1779619144287,29.09,77110.91,0.57,-0.28736,0.00031,12.975]
[1779619149324,29.09,77106.35,0.57,-0.28878,0.00031,13.00444]
[1779619154359,29.09,77103.83,0.57,-0.28957,0.00031,13.02073]
[1779619160388,29.09,77102.49,0.57,-0.28999,0.00031,13.02937]
[1779619166442,29.09,77097.56,0.57,-0.29154,0.00031,13.06087]
[1779619167450,29.09,77092.42,0.57,-0.29313,0.00031,13.0932]
[1779619172484,29.09,77091.66,0.57,-0.2933,0.00031,13.09143]
[1779619177520,29.1,77092.11,0.57,-0.29316,0.00031,13.08868]
[1779619182555,29.1,77092.62,0.57,-0.29301,0.00031,13.08552]
[1779619187589,29.1,77094.52,0.57,-0.29242,0.00031,13.07364]
[1779619192626,29.1,77094.28,0.57,-0.2925,0.00031,13.07521]
[1779619193741,29.1,77100.28,0.57,-0.29064,0.00031,13.0374]
[1779619195689,29.1,77100.28,0.57,-0.29064,0.00031,13.03741]
[1779619195727,29.1,77100.28,0.57,-0.29064,0.00031,13.03741]
[1779619195830,29.1,77103.04,0.57,-0.28978,0.00031,13.01996]
[1779619195928,29.1,77103.04,0.57,-0.28978,0.00031,13.01996]
[1779619196093,29.1,77103.04,0.57,-0.28978,0.00031,13.01996]
[1779619196294,29.1,77103.04,0.57,-0.28978,0.00031,13.01996]
[1779619196307,29.1,77103.04,0.57,-0.28978,0.00031,13.01996]
[1779619196735,29.1,77103.04,0.57,-0.28978,0.00031,13.01996]
[1779619196762,29.1,77132.48,0.57,-0.28076,0.0003,12.83001]
[1779619197842,29.1,77132.48,0.57,-0.28076,0.0003,12.83001]
[1779619197894,29.1,77130.98,0.57,-0.28122,0.0003,12.83996]
[1779619198088,29.1,77130.98,0.57,-0.28122,0.0003,12.83996]
[1779619198504,29.1,77130.98,0.57,-0.28122,0.0003,12.83996]
[1779619198899,29.1,77130.98,0.57,-0.28122,0.0003,12.83996]
[1779619198680,29.1,77131.11,0.57,-0.28118,0.0003,12.83911]
[1779619199220,29.1,77131.11,0.57,-0.28118,0.0003,12.83911]
[1779619199270,29.1,77131.11,0.57,-0.28118,0.0003,12.83911]
[1779619199621,29.1,77131.11,0.57,-0.28118,0.0003,12.83911]
[1779619199662,29.1,77131.11,0.57,-0.28118,0.0003,12.83911]
[1779619199722,29.1,77125.58,0.57,-0.28287,0.00031,12.87525]
[1779619200084,29.1,77125.58,0.57,-0.28287,0.00031,12.87525]
[1779619200112,29.1,77125.58,0.57,-0.28287,0.00031,12.87525]
[1779619200375,29.1,77125.58,0.57,-0.28287,0.00031,12.87525]
[1779619200414,29.1,77125.58,0.57,-0.28287,0.00031,12.87525]
[1779619200786,29.1,77125.58,0.57,-0.28287,0.00031,12.87525]
[1779619200809,29.1,77125.58,0.57,-0.28287,0.00031,12.87525]
[1779619200880,29.1,77125.58,0.57,-0.28287,0.00031,12.87525]
[1779619200894,29.1,77125.58,0.57,-0.28287,0.00031,12.87525]
[1779619200798,29.1,77116.45,0.57,-0.28567,0.00031,12.93443]
[1779619201703,29.1,77116.45,0.57,-0.28567,0.00031,12.93444]
[1779619204056,29.1,77113.15,0.57,-0.28668,0.00031,12.95565]
[1779619204063,29.1,77113.15,0.57,-0.28668,0.00031,12.95565]
[1779619204089,29.1,77113.15,0.57,-0.28668,0.00031,12.95565]
[1779619204176,29.1,77113.15,0.57,-0.28668,0.00031,12.95565]
[1779619204722,29.1,77113.86,0.57,-0.28646,0.00031,12.95114]
[1779619208153,29.1,77113.89,0.57,-0.28646,0.00031,12.95108]
[1779619208752,29.1,77113.53,0.57,-0.28657,0.00031,12.95336]
[1779619210813,29.1,77113.53,0.57,-0.28657,0.00031,12.95336]
[1779619210840,29.1,77113.53,0.57,-0.28657,0.00031,12.95336]
[1779619212257,29.1,77113.81,0.57,-0.28648,0.00031,12.95153]
[1779619212779,29.1,77114.39,0.57,-0.2863,0.00031,12.9478]
[1779619217812,29.1,77112.88,0.57,-0.28676,0.00031,12.9574]
[1779619221840,29.1,77119.11,0.57,-0.28485,0.00031,12.91722]
[1779619223160,29.1,77121.74,0.57,-0.28404,0.00031,12.90021]
[1779619223190,29.1,77121.74,0.57,-0.28404,0.00031,12.90021]
[1779619224117,29.1,77121.96,0.57,-0.28398,0.00031,12.89889]
[1779619224123,29.1,77121.96,0.57,-0.28398,0.00031,12.89889]
[1779619224862,29.1,77123.32,0.57,-0.28356,0.00031,12.89006]
[1779619226876,29.1,77128.25,0.57,-0.28206,0.00031,12.85806]
[1779619232917,29.1,77130.78,0.57,-0.28123,0.0003,12.83519]
[1779619234311,29.1,77132.48,0.57,-0.28071,0.0003,12.82405]
[1779619234340,29.1,77132.48,0.57,-0.28071,0.0003,12.82405]
[1779619234456,29.1,77132.48,0.57,-0.28071,0.0003,12.82405]
[1779619234486,29.1,77132.48,0.57,-0.28071,0.0003,12.82405]
[1779619234523,29.1,77132.48,0.57,-0.28071,0.0003,12.82405]
[1779619234852,29.1,77132.48,0.57,-0.28071,0.0003,12.82405]
[1779619234936,29.1,77141.66,0.57,-0.27793,0.0003,12.7636]
[1779619239970,29.1,77135.95,0.57,-0.27968,0.0003,12.80161]
[1779619245013,29.11,77135.66,0.57,-0.27977,0.0003,12.80361]
[1779619250359,29.1,77136.83,0.57,-0.27941,0.0003,12.79579]
[1779619252272,29.11,77127.69,0.57,-0.2822,0.00031,12.85587]
[1779619254410,29.11,77127.69,0.57,-0.2822,0.00031,12.85591]
[1779619254419,29.11,77127.69,0.57,-0.2822,0.00031,12.85591]
[1779619254683,29.11,77127.69,0.57,-0.2822,0.00031,12.85591]
[1779619254709,29.11,77127.69,0.57,-0.2822,0.00031,12.85591]
[1779619254732,29.11,77127.69,0.57,-0.2822,0.00031,12.85591]
[1779619254777,29.11,77127.69,0.57,-0.2822,0.00031,12.85591]
[1779619254934,29.11,77134.02,0.57,-0.28027,0.0003,12.81452]
[1779619255449,29.11,77134.02,0.57,-0.28027,0.0003,12.81452]
[1779619255939,29.11,77133.24,0.57,-0.28052,0.0003,12.81978]
[1779619256907,29.11,77133.24,0.57,-0.28052,0.0003,12.81978]
[1779619256909,29.11,77133.24,0.57,-0.28052,0.0003,12.81978]
[1779619256915,29.11,77133.24,0.57,-0.28052,0.0003,12.81978]
[1779619256937,29.11,77133.24,0.57,-0.28052,0.0003,12.81978]
[1779619256911,29.11,77133.47,0.57,-0.28045,0.0003,12.81833]
[1779619257500,29.11,77133.47,0.57,-0.28045,0.0003,12.81833]
[1779619257548,29.11,77133.08,0.57,-0.28057,0.0003,12.82089]
[1779619263135,29.11,77130.82,0.57,-0.28126,0.0003,12.83589]
[1779619266861,29.11,77130.76,0.57,-0.28129,0.0003,12.83636]
[1779619266878,29.11,77130.76,0.57,-0.28129,0.0003,12.83636]
[1779619266949,29.11,77125.32,0.57,-0.28295,0.00031,12.87201]
[1779619267615,29.11,77125.32,0.57,-0.28295,0.00031,12.87201]
[1779619267703,29.11,77124.69,0.57,-0.28314,0.00031,12.8761]
[1779619270411,29.11,77123.29,0.57,-0.28358,0.00031,12.8854]
[1779619270431,29.11,77123.29,0.57,-0.28358,0.00031,12.8854]
[1779619271873,29.11,77122.41,0.57,-0.28386,0.00031,12.89121]
[1779619271892,29.11,77119.72,0.57,-0.28468,0.00031,12.90873]
[1779619274214,29.12,77113.07,0.57,-0.28674,0.00031,12.95182]
[1779619277781,29.12,77113.17,0.57,-0.28671,0.00031,12.95129]
[1779619277882,29.12,77111.33,0.57,-0.28728,0.00031,12.96314]
[1779619283275,29.12,77108.54,0.57,-0.28816,0.00031,12.98143]
[1779619288311,29.12,77107.49,0.57,-0.2885,0.00031,12.98853]
[1779619293346,29.13,77106.84,0.57,-0.28865,0.00031,12.98646]
[1779619296368,29.13,77113.93,0.57,-0.28648,0.00031,12.94145]
[1779619301409,29.13,77107.69,0.57,-0.28843,0.00031,12.98198]
[1779619306444,29.14,77106.43,0.57,-0.28884,0.00031,12.99051]
[1779619311478,29.14,77105.26,0.57,-0.28923,0.00031,12.99855]
[1779619319537,29.15,77104.95,0.57,-0.28937,0.00031,13.00132]
[1779619324571,29.15,77104.28,0.57,-0.2896,0.00031,13.00603]
[1779619329607,29.15,77104.35,0.57,-0.2896,0.00031,13.00604]
[1779619334641,29.16,77103.56,0.57,-0.28987,0.00031,13.01156]
[1779619341690,29.17,77103.93,0.57,-0.2898,0.00031,13.01035]
[1779619346726,29.17,77102.07,0.57,-0.29042,0.00031,13.02291]
[1779619351760,29.18,77102.58,0.57,-0.29021,0.00031,13.01362]
[1779619356799,29.18,77103.29,0.57,-0.29003,0.00031,13.00995]
[1779619361838,29.19,77103.67,0.57,-0.28995,0.00031,13.00836]
[1779619367874,29.2,77103.56,0.57,-0.29003,0.00031,13.01001]
[1779619373122,29.2,77104.39,0.57,-0.28982,0.00031,13.0057]
[1779619378952,29.21,77104.74,0.57,-0.28975,0.00031,13.00427]
[1779619380537,29.21,77104.81,0.57,-0.28974,0.00031,13.00399]
[1779619380568,29.21,77104.81,0.57,-0.28974,0.00031,13.00399]
[1779619380757,29.21,77104.81,0.57,-0.28974,0.00031,13.00399]
[1779619380808,29.21,77104.81,0.57,-0.28974,0.00031,13.00399]
[1779619380826,29.21,77104.81,0.57,-0.28974,0.00031,13.00399]
[1779619380968,29.21,77104.14,0.57,-0.28995,0.00031,13.00838]
[1779619381712,29.21,77104.14,0.57,-0.28995,0.00031,13.00838]
[1779619381743,29.21,77104.14,0.57,-0.28995,0.00031,13.00838]
[1779619381752,29.21,77104.14,0.57,-0.28995,0.00031,13.00838]
[1779619381778,29.21,77104.14,0.57,-0.28995,0.00031,13.00838]
[1779619381975,29.21,77086.66,0.57,-0.29537,0.00031,13.11781]
[1779619382593,29.21,77086.66,0.57,-0.29537,0.00031,13.11781]
[1779619382640,29.21,77086.66,0.57,-0.29537,0.00031,13.11781]
[1779619382981,29.21,77079.69,0.57,-0.29755,0.00031,13.16092]
[1779619384112,29.22,77099.02,0.57,-0.29156,0.00031,13.04121]
[1779619390030,29.23,77100.97,0.57,-0.29103,0.00031,13.03052]
[1779619391103,29.23,77100.97,0.57,-0.29103,0.00031,13.03052]
[1779619391128,29.23,77100.97,0.57,-0.29103,0.00031,13.03052]
[1779619391140,29.23,77101.65,0.57,-0.29083,0.00031,13.02646]
[1779619392420,29.23,77101.65,0.57,-0.29084,0.00031,13.02668]
[1779619392428,29.23,77101.65,0.57,-0.29084,0.00031,13.02668]
[1779619392504,29.23,77101.65,0.57,-0.29084,0.00031,13.02668]
[1779619392522,29.23,77101.65,0.57,-0.29084,0.00031,13.02668]
[1779619392987,29.23,77101.65,0.57,-0.29084,0.00031,13.02668]
[1779619393019,29.23,77101.65,0.57,-0.29084,0.00031,13.02668]
[1779619393138,29.23,77101.65,0.57,-0.29084,0.00031,13.02668]
[1779619393089,29.23,77104.84,0.57,-0.28987,0.00031,13.00673]
[1779619393155,29.23,77104.84,0.57,-0.28987,0.00031,13.00673]
[1779619393196,29.23,77104.84,0.57,-0.28987,0.00031,13.00673]
[1779619393218,29.23,77104.84,0.57,-0.28987,0.00031,13.00673]
[1779619393256,29.23,77104.84,0.57,-0.28987,0.00031,13.00673]
[1779619394057,29.23,77104.84,0.57,-0.28988,0.00031,13.0069]
[1779619395188,29.23,77104.84,0.57,-0.28988,0.00031,13.0069]
[1779619395217,29.23,77105.04,0.57,-0.28982,0.00031,13.00582]
[1779619400362,29.24,77105.04,0.57,-0.28985,0.00031,13.00635]
[1779619406141,29.25,77105.05,0.57,-0.28991,0.00031,13.0077]
[1779619411176,29.26,77105.47,0.57,-0.28975,0.00031,12.99932]
[1779619416211,29.26,77111.54,0.57,-0.28793,0.00031,12.96181]
[1779619421248,29.27,77114.38,0.57,-0.2871,0.00031,12.94463]
[1779619426283,29.29,77117.5,0.57,-0.28625,0.00031,12.92689]
[1779619431318,29.29,77121.45,0.57,-0.28508,0.00031,12.90236]
[1779619436353,29.3,77124.08,0.57,-0.28431,0.0003,12.88621]
[1779619441388,29.3,77126.21,0.57,-0.2837,0.0003,12.87326]
[1779619446423,29.31,77126.56,0.57,-0.28363,0.0003,12.87193]
[1779619447429,29.31,77117.55,0.57,-0.28639,0.00031,12.92995]
[1779619452467,29.32,77112.74,0.57,-0.28791,0.00031,12.9615]
[1779619457502,29.32,77110.67,0.57,-0.28858,0.00031,12.97543]
[1779619462537,29.33,77109.67,0.57,-0.28892,0.00031,12.98254]
[1779619468580,29.34,77109.12,0.57,-0.28914,0.00031,12.98695]
[1779619469588,29.34,77117.69,0.57,-0.28652,0.00031,12.93275]
[1779619474621,29.34,77114.01,0.57,-0.28762,0.00031,12.95049]
[1779619479656,29.35,77113.5,0.57,-0.28782,0.00031,12.95468]
[1779619485698,29.36,77112.65,0.57,-0.28811,0.00031,12.96073]
[1779619490733,29.36,77111.99,0.57,-0.28834,0.00031,12.96545]
[1779619495769,29.37,77111.47,0.57,-0.28853,0.00031,12.96942]
[1779619500802,29.37,77110.84,0.57,-0.28876,0.00031,12.97423]
[1779619505837,29.38,77108.01,0.57,-0.28967,0.00031,12.99291]
[1779619510873,29.38,77105.97,0.57,-0.29033,0.00031,13.00649]
[1779619515908,29.39,77106.0,0.57,-0.29036,0.00031,13.00704]
[1779619520943,29.4,77106.25,0.57,-0.29032,0.00031,13.00621]
[1779619522973,29.4,77079.62,0.57,-0.29856,0.00031,13.17087]
[1779619528014,29.4,77081.62,0.57,-0.29796,0.00031,13.15917]
[1779619533046,29.41,77080.0,0.57,-0.29842,0.00031,13.16302]
[1779619534253,29.42,77075.45,0.57,-0.2999,0.00031,13.19178]
[1779619534464,29.42,77075.45,0.57,-0.2999,0.00031,13.19178]
[1779619534494,29.42,77075.45,0.57,-0.2999,0.00031,13.19178]
[1779619534859,29.42,77075.45,0.57,-0.2999,0.00031,13.19178]
[1779619535061,29.42,77075.45,0.57,-0.2999,0.00031,13.19178]
[1779619540097,29.45,77077.11,0.57,-0.29956,0.00031,13.18537]
[1779619545131,29.45,77076.85,0.57,-0.29967,0.00031,13.18748]
[1779619551172,29.46,77081.02,0.57,-0.29842,0.00031,13.16304]
[1779619551750,29.46,77081.02,0.57,-0.29842,0.00031,13.16304]
[1779619551763,29.46,77081.02,0.57,-0.29842,0.00031,13.16304]
[1779619553216,29.46,77077.39,0.57,-0.29955,0.00031,13.18511]
[1779619553247,29.46,77077.39,0.57,-0.29955,0.00031,13.18511]
[1779619559231,29.47,77075.04,0.57,-0.30032,0.00031,13.20011]
[1779619564265,29.47,77076.83,0.57,-0.2998,0.00031,13.18995]
[1779619564862,29.47,77076.83,0.57,-0.2998,0.00031,13.18995]
[1779619564894,29.47,77076.83,0.57,-0.2998,0.00031,13.18995]
[1779619564963,29.47,77076.83,0.57,-0.2998,0.00031,13.18995]
[1779619564991,29.47,77076.83,0.57,-0.2998,0.00031,13.18995]
[1779619564999,29.47,77076.83,0.57,-0.2998,0.00031,13.18995]
[1779619565272,29.47,77076.84,0.57,-0.2998,0.00031,13.19]
[1779619570308,29.48,77072.21,0.57,-0.30127,0.00031,13.21834]
[1779619575341,29.48,77070.69,0.57,-0.30176,0.00031,13.22778]
[1779619580377,29.48,77065.37,0.57,-0.30344,0.00031,13.25976]
[1779619585412,29.49,77062.29,0.57,-0.30442,0.00031,13.2783]
[1779619587427,29.49,77069.21,0.57,-0.30226,0.00031,13.23736]
[1779619592461,29.49,77069.06,0.57,-0.30226,0.00031,13.23213]
[1779619597776,29.49,77069.51,0.57,-0.30214,0.00031,13.22979]
[1779619599511,29.49,77076.27,0.57,-0.30004,0.00031,13.18949]
[1779619604753,29.5,77078.85,0.57,-0.29927,0.00031,13.17466]
[1779619610348,29.5,77082.53,0.57,-0.29814,0.00031,13.15251]
[1779619615624,29.5,77085.24,0.57,-0.29731,0.00031,13.13642]
[1779619620660,29.51,77084.58,0.57,-0.29754,0.00031,13.14093]
[1779619627709,29.51,77083.72,0.57,-0.29784,0.00031,13.14677]
[1779619632744,29.52,77079.8,0.57,-0.29908,0.00031,13.17094]
[1779619638309,29.52,77083.38,0.57,-0.29799,0.00031,13.14965]
[1779619645034,29.53,77084.53,0.57,-0.29769,0.00031,13.14387]
[1779619651876,29.54,77080.13,0.57,-0.29903,0.00031,13.16481]
[1779619657919,29.54,77078.52,0.57,-0.29957,0.00031,13.17528]
[1779619662953,29.55,77077.98,0.57,-0.29977,0.00031,13.1792]
[1779619667989,29.55,77077.31,0.57,-0.30001,0.00031,13.18391]
[1779619674030,29.56,77075.33,0.57,-0.30066,0.00031,13.19656]
[1779619680073,29.57,77075.19,0.57,-0.30075,0.00031,13.19816]
[1779619681377,29.57,77070.54,0.57,-0.3022,0.00031,13.22613]
[1779619688129,29.59,77067.36,0.57,-0.3033,0.00031,13.24703]
[1779619693164,29.62,77063.72,0.57,-0.30462,0.00031,13.27207]
[1779619698199,29.62,77060.75,0.57,-0.30556,0.00031,13.28974]
[1779619703234,29.62,77062.79,0.57,-0.30493,0.00031,13.27799]
[1779619703766,29.62,77062.79,0.57,-0.30493,0.00031,13.27799]
[1779619703785,29.62,77062.79,0.57,-0.30493,0.00031,13.27799]
[1779619704081,29.62,77062.79,0.57,-0.30493,0.00031,13.27799]
[1779619704096,29.62,77062.79,0.57,-0.30493,0.00031,13.27799]
[1779619704098,29.62,77062.79,0.57,-0.30493,0.00031,13.27799]
[1779619704110,29.62,77062.79,0.57,-0.30493,0.00031,13.27799]
[1779619704196,29.62,77062.79,0.57,-0.30493,0.00031,13.27799]
[1779619704234,29.62,77062.79,0.57,-0.30493,0.00031,13.27799]
[1779619704301,29.62,77050.36,0.57,-0.30882,0.00031,13.35026]
[1779619704833,29.62,77050.36,0.57,-0.30882,0.00031,13.35026]
[1779619705459,29.62,77048.58,0.57,-0.30939,0.00031,13.36066]
[1779619706286,29.62,77048.58,0.57,-0.30939,0.00031,13.36066]
[1779619706299,29.62,77048.58,0.57,-0.30939,0.00031,13.36066]
[1779619706345,29.63,77048.1,0.57,-0.30955,0.00031,13.36351]
[1779619711377,29.63,77047.44,0.57,-0.30977,0.00031,13.36766]
[1779619715425,29.63,77040.67,0.57,-0.31186,0.00032,13.40025]
[1779619720442,29.64,77040.87,0.57,-0.31181,0.00032,13.39938]
[1779619721792,29.64,77040.64,0.57,-0.31189,0.00032,13.40082]
[1779619722390,29.64,77048.87,0.57,-0.30931,0.00031,13.35387]
[1779619725390,29.64,77053.2,0.57,-0.30796,0.00031,13.32921]
[1779619728876,29.64,77053.18,0.57,-0.30799,0.00031,13.32971]
[1779619728915,29.64,77053.18,0.57,-0.30799,0.00031,13.32971]
[1779619728927,29.64,77053.18,0.57,-0.30799,0.00031,13.32971]
[1779619734452,29.65,77053.64,0.57,-0.30789,0.00031,13.32787]
[1779619740495,29.66,77052.67,0.57,-0.30823,0.00031,13.33425]
[1779619745739,29.66,77052.04,0.57,-0.30847,0.00031,13.33852]
[1779619750556,29.67,77051.82,0.57,-0.30856,0.00031,13.34028]
[1779619750599,29.67,77051.99,0.57,-0.30851,0.00031,13.33942]
[1779619752488,29.67,77060.37,0.57,-0.3059,0.00031,13.29099]
[1779619758112,29.67,77063.23,0.57,-0.30502,0.00031,13.27444]
[1779619760390,29.67,77062.66,0.57,-0.3052,0.00031,13.27786]
[1779619760402,29.67,77062.66,0.57,-0.3052,0.00031,13.27786]
[1779619760416,29.67,77062.66,0.57,-0.3052,0.00031,13.27786]
[1779619765879,29.68,77070.5,0.57,-0.30277,0.00031,13.23207]
[1779619770399,29.68,77072.01,0.57,-0.30231,0.00031,13.22331]
[1779619770416,29.68,77072.01,0.57,-0.30231,0.00031,13.22331]
[1779619770889,29.68,77073.52,0.57,-0.30185,0.00031,13.21447]
[1779619775949,29.68,77076.84,0.57,-0.30077,0.00031,13.18846]
[1779619780363,29.68,77080.15,0.57,-0.29975,0.00031,13.16889]
[1779619780395,29.68,77080.15,0.57,-0.29975,0.00031,13.16889]
[1779619780408,29.68,77080.15,0.57,-0.29975,0.00031,13.16889]
[1779619781844,29.68,77080.65,0.57,-0.2996,0.00031,13.16603]
[1779619781863,29.68,77080.65,0.57,-0.2996,0.00031,13.16603]
[1779619783212,29.68,77081.72,0.57,-0.29928,0.00031,13.1597]
[1779619783219,29.68,77081.72,0.57,-0.29928,0.00031,13.1597]
[1779619783417,29.68,77085.4,0.57,-0.29815,0.00031,13.13775]
[1779619788971,29.69,77086.89,0.57,-0.29771,0.00031,13.12917]
[1779619796202,29.69,77087.37,0.57,-0.29759,0.00031,13.1268]
[1779619796228,29.69,77087.37,0.57,-0.29759,0.00031,13.1268]
[1779619796460,29.69,77087.37,0.57,-0.29759,0.00031,13.1268]
[1779619796490,29.69,77087.37,0.57,-0.29759,0.00031,13.1268]
[1779619796500,29.7,77087.29,0.57,-0.29763,0.00031,13.12771]
[1779619797641,29.7,77087.52,0.57,-0.29757,0.00031,13.12643]
[1779619797643,29.7,77087.52,0.57,-0.29757,0.00031,13.12643]
[1779619798242,29.7,77088.25,0.57,-0.29734,0.00031,13.12203]
[1779619803921,29.7,77091.31,0.57,-0.29643,0.00031,13.10403]
[1779619809978,29.71,77089.63,0.57,-0.29701,0.00031,13.11546]
[1779619816230,29.72,77088.49,0.57,-0.29741,0.00031,13.12337]
[1779619822061,29.73,77086.1,0.57,-0.29819,0.00031,13.13878]
[1779619824075,29.73,77076.39,0.57,-0.30121,0.00031,13.19707]
[1779619829111,29.74,77073.3,0.57,-0.3022,0.00031,13.21607]
[1779619830439,29.74,77073.3,0.57,-0.3022,0.00031,13.21607]
[1779619830463,29.74,77073.3,0.57,-0.3022,0.00031,13.21607]
[1779619832479,29.74,77072.23,0.57,-0.30248,0.00031,13.21617]
[1779619832567,29.74,77073.07,0.57,-0.30223,0.00031,13.21142]
[1779619839182,29.75,77072.01,0.57,-0.30259,0.00031,13.21829]
[1779619844216,29.75,77066.46,0.57,-0.30433,0.00031,13.25135]
[1779619849254,29.75,77066.31,0.57,-0.3044,0.00031,13.2526]
[1779619850388,29.75,77066.31,0.57,-0.3044,0.00031,13.2526]
[1779619850422,29.75,77066.31,0.57,-0.3044,0.00031,13.2526]
[1779619850958,29.76,77065.01,0.57,-0.30481,0.00031,13.26034]
[1779619851269,29.76,77065.01,0.57,-0.30481,0.00031,13.26034]
[1779619856513,29.76,77061.31,0.57,-0.30597,0.00031,13.28196]
[1779619862347,29.76,77061.56,0.57,-0.3059,0.00031,13.2807]
[1779619872413,29.76,77061.83,0.57,-0.30584,0.00031,13.27959]
[1779619877452,29.76,77063.06,0.57,-0.30547,0.00031,13.27274]
[1779619882487,29.77,77063.39,0.57,-0.30539,0.00031,13.2712]
[1779619886724,29.77,77067.71,0.57,-0.30406,0.00031,13.24627]
[1779619891551,29.77,77062.28,0.57,-0.3057,0.00031,13.27177]
[1779619896586,29.78,77063.31,0.57,-0.30539,0.00031,13.26605]
[1779619900616,29.78,77077.16,0.57,-0.30111,0.00031,13.18496]
[1779619905649,29.79,77081.72,0.57,-0.29979,0.00031,13.15958]
[1779619910654,29.8,77080.72,0.57,-0.30013,0.00031,13.16617]
[1779619915720,29.8,77082.05,0.57,-0.29974,0.00031,13.15862]
[1779619921763,29.81,77082.25,0.57,-0.2997,0.00031,13.15794]
[1779619927004,29.81,77081.06,0.57,-0.3001,0.00031,13.16564]
[1779619933846,29.82,77081.24,0.57,-0.3001,0.00031,13.16564]
[1779619937604,29.82,77081.96,0.57,-0.29989,0.00031,13.16168]
[1779619937618,29.82,77081.96,0.57,-0.29989,0.00031,13.16168]
[1779619938016,29.82,77082.17,0.57,-0.29984,0.00031,13.16059]
[1779619938032,29.82,77082.17,0.57,-0.29984,0.00031,13.16059]
[1779619938568,29.82,77082.17,0.57,-0.29984,0.00031,13.16059]
[1779619938693,29.82,77082.17,0.57,-0.29984,0.00031,13.16059]
[1779619938665,29.83,77082.88,0.57,-0.29963,0.00031,13.15661]
[1779619938724,29.83,77082.88,0.57,-0.29963,0.00031,13.15661]
[1779619940430,29.83,77082.88,0.57,-0.29963,0.00031,13.15661]
[1779619940456,29.83,77082.88,0.57,-0.29963,0.00031,13.15661]
[1779619940531,29.83,77094.55,0.57,-0.29606,0.00031,13.08675]
[1779619941282,29.83,77094.55,0.57,-0.29606,0.00031,13.08675]
[1779619941292,29.83,77094.55,0.57,-0.29606,0.00031,13.08675]
[1779619945728,29.83,77096.86,0.57,-0.29538,0.00031,13.0735]
[1779619945747,29.83,77096.86,0.57,-0.29538,0.00031,13.0735]
[1779619947426,29.83,77098.02,0.57,-0.29504,0.00031,13.06663]
[1779619947673,29.84,77099.05,0.57,-0.29474,0.00031,13.0607]
[1779619957215,29.85,77101.98,0.57,-0.29383,0.0003,13.03744]
[1779619960386,29.85,77103.11,0.57,-0.2935,0.0003,13.03079]
[1779619960407,29.85,77103.11,0.57,-0.2935,0.0003,13.03079]
[1779619961799,29.85,77104.77,0.57,-0.293,0.0003,13.0209]
[1779619962042,29.85,77105.42,0.57,-0.29281,0.0003,13.01706]
[1779619967285,29.86,77106.56,0.57,-0.2925,0.0003,13.01073]
[1779619970382,29.86,77106.25,0.57,-0.2926,0.0003,13.01287]
[1779619970406,29.86,77106.25,0.57,-0.2926,0.0003,13.01287]
[1779619972048,29.86,77106.58,0.57,-0.29251,0.0003,13.01097]
[1779619972112,29.86,77106.58,0.57,-0.29252,0.0003,13.01119]
[1779619977355,29.86,77109.76,0.57,-0.29158,0.0003,12.99227]
[1779619982182,29.87,77117.22,0.57,-0.28935,0.0003,12.9469]
[1779619987425,29.88,77118.2,0.57,-0.28909,0.0003,12.94165]
[1779619989231,29.88,77111.07,0.57,-0.29127,0.0003,12.98598]
[1779619996280,29.89,77108.31,0.57,-0.29216,0.0003,13.004]
[1779620003112,29.89,77109.38,0.57,-0.29186,0.0003,12.99798]
[1779620010379,29.9,77111.66,0.57,-0.29122,0.0003,12.98502]
[1779620015414,29.91,77110.6,0.57,-0.2915,0.0003,12.98563]
[1779620027707,29.92,77111.58,0.57,-0.29129,0.0003,12.98142]
[1779620031526,29.92,77116.99,0.57,-0.28967,0.0003,12.94853]
[1779620036560,29.93,77116.41,0.57,-0.28989,0.0003,12.95308]
[1779620041596,29.94,77117.16,0.57,-0.28972,0.0003,12.94956]
[1779620046630,29.95,77115.91,0.57,-0.29015,0.0003,12.95835]
[1779620054691,29.96,77115.64,0.57,-0.2903,0.0003,12.96148]
[1779620067780,29.97,77114.01,0.57,-0.29088,0.0003,12.97331]
[1779620072814,29.98,77114.63,0.57,-0.29065,0.0003,12.96352]
[1779620078089,29.98,77113.25,0.57,-0.2911,0.0003,12.97266]
[1779620080538,29.98,77107.33,0.57,-0.29291,0.0003,13.00905]
[1779620081878,29.99,77100.67,0.57,-0.29494,0.0003,13.0497]
[1779620087313,29.99,77096.98,0.57,-0.2961,0.0003,13.07261]
[1779620090418,30.0,77094.05,0.57,-0.29701,0.00031,13.09044]
[1779620090429,30.0,77094.05,0.57,-0.29701,0.00031,13.09044]
[1779620091215,30.0,77093.11,0.57,-0.2973,0.00031,13.09621]
[1779620091300,30.0,77092.88,0.57,-0.29738,0.00031,13.09772]
[1779620096511,30.0,77091.12,0.57,-0.29795,0.00031,13.10876]
[1779620097381,30.0,77089.03,0.57,-0.29859,0.00031,13.12133]
[1779620097515,30.0,77089.03,0.57,-0.29859,0.00031,13.12133]
[1779620097572,30.0,77089.03,0.57,-0.29859,0.00031,13.12133]
[1779620097704,30.0,77076.39,0.57,-0.30247,0.00031,13.19593]
[1779620098167,30.0,77076.39,0.57,-0.30247,0.00031,13.19593]
[1779620098204,30.0,77076.39,0.57,-0.30247,0.00031,13.19593]
[1779620098209,30.0,77076.39,0.57,-0.30247,0.00031,13.19593]
[1779620098234,30.0,77076.39,0.57,-0.30247,0.00031,13.19593]
[1779620098512,30.01,77070.97,0.57,-0.30415,0.00031,13.22762]
[1779620099051,30.01,77070.97,0.57,-0.30415,0.00031,13.22762]
[1779620099061,30.01,77070.97,0.57,-0.30415,0.00031,13.22762]
[1779620099804,30.01,77069.97,0.57,-0.30447,0.00031,13.23362]
[1779620104819,30.01,77069.97,0.57,-0.30448,0.00031,13.23386]
[1779620104833,30.01,77075.46,0.57,-0.3028,0.00031,13.2021]
[1779620107603,30.01,77078.51,0.57,-0.30187,0.00031,13.1845]
[1779620107609,30.01,77078.51,0.57,-0.30187,0.00031,13.1845]
[1779620107617,30.01,77078.51,0.57,-0.30187,0.00031,13.1845]
[1779620108886,30.01,77083.68,0.57,-0.30029,0.00031,13.15427]
[1779620109642,30.01,77083.68,0.57,-0.30029,0.00031,13.15427]
[1779620109647,30.01,77083.68,0.57,-0.30029,0.00031,13.15427]
[1779620109660,30.01,77083.68,0.57,-0.30029,0.00031,13.15427]
[1779620109690,30.01,77083.68,0.57,-0.30029,0.00031,13.15427]
[1779620109759,30.01,77083.68,0.57,-0.30029,0.00031,13.15427]
[1779620109782,30.01,77083.68,0.57,-0.30029,0.00031,13.15427]
[1779620109791,30.02,77083.66,0.57,-0.3003,0.00031,13.1545]
[1779620109906,30.02,77083.66,0.57,-0.3003,0.00031,13.1545]
[1779620109932,30.02,77083.66,0.57,-0.3003,0.00031,13.1545]
[1779620110013,30.02,77083.66,0.57,-0.3003,0.00031,13.1545]
[1779620110048,30.02,77083.66,0.57,-0.3003,0.00031,13.1545]
[1779620110643,30.02,77083.66,0.57,-0.3003,0.00031,13.1545]
[1779620110675,30.02,77083.66,0.57,-0.3003,0.00031,13.1545]
[1779620110735,30.02,77083.4,0.57,-0.30038,0.00031,13.15603]
[1779620112127,30.02,77083.4,0.57,-0.3004,0.00031,13.15626]
[1779620112167,30.02,77079.93,0.57,-0.30146,0.00031,13.17667]
[1779620118119,30.02,77077.44,0.57,-0.30225,0.00031,13.19182]
[1779620119903,30.02,77078.0,0.57,-0.30209,0.00031,13.18875]
[1779620119919,30.02,77077.74,0.57,-0.30218,0.00031,13.19038]
[1779620125179,30.03,77076.16,0.57,-0.30269,0.00031,13.20014]
[1779620128444,30.03,77071.86,0.57,-0.30403,0.00031,13.22558]
[1779620134242,30.04,77069.44,0.57,-0.30476,0.00031,13.23392]
[1779620135249,30.04,77080.6,0.57,-0.30133,0.00031,13.16908]
[1779620140367,30.05,77082.44,0.57,-0.3008,0.00031,13.15897]
[1779620146327,30.06,77080.99,0.57,-0.30131,0.00031,13.16872]
[1779620151362,30.07,77081.0,0.57,-0.30135,0.00031,13.16954]
[1779620152470,30.07,77081.0,0.57,-0.30135,0.00031,13.16954]
[1779620152485,30.07,77081.0,0.57,-0.30135,0.00031,13.16954]
[1779620152535,30.07,77081.0,0.57,-0.30135,0.00031,13.16954]
[1779620152691,30.07,77080.32,0.57,-0.30157,0.00031,13.1737]
[1779620153469,30.07,77101.45,0.57,-0.29513,0.0003,13.04852]
[1779620153939,30.07,77101.45,0.57,-0.29513,0.0003,13.04852]
[1779620154817,30.07,77101.45,0.57,-0.29513,0.0003,13.04852]
[1779620154900,30.07,77102.21,0.57,-0.29491,0.0003,13.04416]
[1779620160425,30.08,77103.59,0.57,-0.29452,0.0003,13.0364]
[1779620165460,30.08,77104.7,0.57,-0.29421,0.0003,13.03016]
[1779620173516,30.09,77102.87,0.57,-0.2948,0.0003,13.0419]
[1779620178799,30.09,77106.2,0.57,-0.29383,0.0003,13.02261]
[1779620183588,30.1,77099.5,0.57,-0.29589,0.0003,13.06358]
[1779620188879,30.1,77096.63,0.57,-0.29679,0.0003,13.08131]
[1779620189649,30.1,77096.63,0.57,-0.29679,0.0003,13.08131]
[1779620189736,30.1,77096.4,0.57,-0.29686,0.0003,13.08268]
[1779620197687,30.11,77095.64,0.57,-0.29706,0.0003,13.08134]
[1779620200970,30.11,77094.72,0.57,-0.29735,0.0003,13.08699]
[1779620201714,30.11,77091.89,0.57,-0.29822,0.0003,13.10397]
[1779620206751,30.11,77089.31,0.57,-0.29902,0.00031,13.11956]
[1779620213800,30.12,77090.1,0.57,-0.29882,0.0003,13.11572]
[1779620214807,30.12,77100.05,0.57,-0.2958,0.0003,13.05667]
[1779620220849,30.13,77103.67,0.57,-0.29475,0.0003,13.03593]
[1779620225885,30.14,77106.2,0.57,-0.29402,0.0003,13.02154]
[1779620230920,30.14,77106.8,0.57,-0.29389,0.0003,13.01889]
[1779620235954,30.15,77108.29,0.57,-0.29348,0.0003,13.0107]
[1779620240990,30.16,77109.19,0.57,-0.29325,0.0003,13.00606]
[1779620246026,30.16,77109.83,0.57,-0.29309,0.0003,13.00301]
[1779620251061,30.17,77110.81,0.57,-0.29277,0.0003,12.99132]
[1779620259370,30.18,77112.44,0.57,-0.29234,0.0003,12.98288]
[1779620260518,30.18,77112.44,0.57,-0.29234,0.0003,12.98288]
[1779620260536,30.18,77112.44,0.57,-0.29234,0.0003,12.98288]
[1779620261462,30.18,77113.38,0.57,-0.29207,0.0003,12.97737]
[1779620261464,30.18,77113.38,0.57,-0.29207,0.0003,12.97737]
[1779620261720,30.19,77113.36,0.57,-0.29208,0.0003,12.97767]
[1779620268034,30.19,77114.15,0.57,-0.29189,0.0003,12.97375]
[1779620271414,30.2,77109.61,0.57,-0.29329,0.0003,13.0019]
[1779620280005,30.2,77109.77,0.57,-0.29327,0.0003,13.00142]
[1779620285300,30.21,77107.62,0.57,-0.29399,0.0003,13.01588]
[1779620292349,30.22,77107.99,0.57,-0.29393,0.0003,13.0147]
[1779620297776,30.22,77109.0,0.57,-0.29363,0.0003,13.00885]
[1779620303426,30.23,77111.06,0.57,-0.29305,0.0003,12.99714]
[1779620305440,30.23,77115.54,0.57,-0.29171,0.0003,12.9703]
[1779620310475,30.24,77115.72,0.57,-0.29168,0.0003,12.96977]
[1779620315510,30.24,77115.14,0.57,-0.29182,0.0003,12.96727]
[1779620324573,30.25,77114.78,0.57,-0.292,0.0003,12.97101]
[1779620329608,30.26,77114.79,0.57,-0.29204,0.0003,12.97184]
[1779620334645,30.27,77114.71,0.57,-0.2921,0.0003,12.97318]
[1779620339933,30.27,77114.63,0.57,-0.29217,0.0003,12.97453]
[1779620345720,30.28,77114.62,0.57,-0.29222,0.0003,12.97562]
[1779620352769,30.29,77114.91,0.57,-0.29219,0.0003,12.97505]
[1779620358817,30.3,77114.93,0.57,-0.29224,0.0003,12.97591]
[1779620363846,30.31,77115.03,0.57,-0.29224,0.0003,12.97608]
[1779620370144,30.31,77114.95,0.57,-0.29231,0.0003,12.97745]
[1779620375930,30.32,77115.11,0.57,-0.29223,0.0003,12.97069]
[1779620380967,30.33,77115.98,0.57,-0.292,0.0003,12.96613]
[1779620386042,30.33,77116.12,0.57,-0.29199,0.0003,12.96596]
[1779620392046,30.34,77115.97,0.57,-0.29208,0.0003,12.96773]
[1779620397080,30.34,77115.86,0.57,-0.29215,0.0003,12.96911]
[1779620400970,30.35,77116.08,0.57,-0.2921,0.0003,12.96822]
[1779620400991,30.35,77116.08,0.57,-0.2921,0.0003,12.96822]
[1779620401168,30.35,77116.08,0.57,-0.2921,0.0003,12.96822]
[1779620402121,30.35,77113.15,0.57,-0.293,0.0003,12.98629]
[1779620406146,30.36,77108.2,0.57,-0.29451,0.0003,13.0164]
[1779620411184,30.36,77110.24,0.57,-0.29393,0.0003,13.00484]
[1779620412190,30.36,77119.11,0.57,-0.29127,0.0003,12.95152]
[1779620413199,30.36,77125.09,0.57,-0.2895,0.0003,12.91552]
[1779620418669,30.37,77126.8,0.57,-0.28902,0.0003,12.90581]
[1779620418685,30.37,77126.8,0.57,-0.28902,0.0003,12.90581]
[1779620418697,30.37,77126.8,0.57,-0.28902,0.0003,12.90581]
[1779620418840,30.37,77128.52,0.57,-0.28852,0.0003,12.8955]
[1779620420506,30.37,77128.52,0.57,-0.28853,0.0003,12.89569]
[1779620420530,30.37,77128.52,0.57,-0.28853,0.0003,12.89569]
[1779620420609,30.37,77128.52,0.57,-0.28853,0.0003,12.89569]
[1779620420669,30.37,77128.52,0.57,-0.28853,0.0003,12.89569]
[1779620420712,30.37,77132.64,0.57,-0.2873,0.0003,12.87054]
[1779620421687,30.37,77132.64,0.57,-0.2873,0.0003,12.87054]
[1779620421987,30.37,77132.64,0.57,-0.2873,0.0003,12.87054]
[1779620422018,30.37,77132.64,0.57,-0.2873,0.0003,12.87054]
[1779620422089,30.37,77144.73,0.57,-0.28372,0.0003,12.79598]
[1779620423742,30.37,77144.73,0.57,-0.28373,0.0003,12.79604]
[1779620423991,30.37,77146.96,0.57,-0.28308,0.00029,12.78229]
[1779620429971,30.38,77150.22,0.57,-0.28214,0.00029,12.76262]
[1779620438372,30.38,77145.07,0.57,-0.28362,0.0003,12.78871]
[1779620443408,30.39,77141.37,0.57,-0.28474,0.0003,12.8121]
[1779620448443,30.39,77137.09,0.57,-0.28603,0.0003,12.83908]
[1779620453479,30.39,77142.33,0.57,-0.28449,0.0003,12.8069]
[1779620455492,30.39,77148.17,0.57,-0.28277,0.00029,12.77074]
[1779620460792,30.4,77148.79,0.57,-0.2826,0.00029,12.76728]
[1779620466569,30.4,77147.6,0.57,-0.28296,0.00029,12.77489]
[1779620470861,30.4,77155.5,0.57,-0.28064,0.00029,12.72565]
[1779620476640,30.4,77153.63,0.57,-0.28122,0.00029,12.73786]
[1779620481678,30.4,77152.95,0.57,-0.28143,0.00029,12.74246]
[1779620486948,30.41,77151.83,0.57,-0.28177,0.00029,12.74973]
[1779620492015,30.41,77152.78,0.57,-0.28143,0.00029,12.73742]
[1779620497099,30.41,77151.97,0.57,-0.28169,0.00029,12.74288]
[1779620509361,30.41,77151.38,0.57,-0.28188,0.00029,12.74701]
[1779620516435,30.42,77151.12,0.57,-0.28199,0.00029,12.74929]
[1779620521230,30.42,77151.35,0.57,-0.28195,0.00029,12.74841]
[1779620521280,30.42,77151.35,0.57,-0.28195,0.00029,12.74841]
[1779620521233,30.43,77154.99,0.57,-0.28089,0.00029,12.7259]
[1779620521696,30.43,77154.99,0.57,-0.28089,0.00029,12.7259]
[1779620521714,30.43,77154.99,0.57,-0.28089,0.00029,12.7259]
[1779620522145,30.43,77163.87,0.57,-0.27829,0.00029,12.67011]
[1779620524167,30.43,77164.32,0.57,-0.27816,0.00029,12.6672]
[1779620524208,30.43,77171.12,0.57,-0.27618,0.00029,12.62404]
[1779620528702,30.43,77171.67,0.57,-0.27602,0.00029,12.62064]
[1779620528744,30.43,77171.67,0.57,-0.27602,0.00029,12.62064]
[1779620528747,30.43,77171.67,0.57,-0.27602,0.00029,12.62064]
[1779620529114,30.43,77176.64,0.57,-0.27458,0.00029,12.58897]
[1779620529353,30.43,77176.64,0.57,-0.27458,0.00029,12.58897]
[1779620534413,30.43,77176.65,0.57,-0.27459,0.00029,12.58919]
[1779620535057,30.43,77176.11,0.57,-0.27475,0.00029,12.59269]
[1779620540089,30.43,77176.79,0.57,-0.27456,0.00029,12.5885]
[1779620543358,30.43,77180.11,0.57,-0.2736,0.00029,12.56732]
[1779620544118,30.43,77180.78,0.57,-0.27341,0.00029,12.56306]
[1779620545123,30.43,77187.91,0.57,-0.27135,0.00029,12.51715]
[1779620547241,30.43,77195.19,0.57,-0.26926,0.00029,12.4701]
[1779620550433,30.43,77197.23,0.57,-0.26868,0.00029,12.45692]
[1779620550455,30.43,77197.23,0.57,-0.26868,0.00029,12.45692]
[1779620550465,30.43,77197.23,0.57,-0.26868,0.00029,12.45692]
[1779620550654,30.43,77197.23,0.57,-0.26868,0.00029,12.45692]
[1779620550691,30.43,77197.23,0.57,-0.26868,0.00029,12.45692]
[1779620550785,30.43,77197.23,0.57,-0.26868,0.00029,12.45692]
[1779620551168,30.43,77197.23,0.57,-0.2686,0.00029,12.45018]
[1779620556239,30.43,77193.43,0.57,-0.2697,0.00029,12.47496]
[1779620557270,30.43,77193.43,0.57,-0.2697,0.00029,12.47496]
[1779620557307,30.43,77193.43,0.57,-0.2697,0.00029,12.47496]
[1779620557324,30.43,77176.71,0.57,-0.27453,0.00029,12.58294]
[1779620559023,30.44,77176.71,0.57,-0.27453,0.00029,12.58295]
[1779620559367,30.44,77175.3,0.57,-0.27494,0.00029,12.59197]
[1779620561079,30.44,77179.74,0.57,-0.27365,0.00029,12.56353]
[1779620561090,30.44,77179.74,0.57,-0.27365,0.00029,12.56353]
[1779620561404,30.43,77185.61,0.57,-0.27196,0.00029,12.52574]
[1779620563134,30.43,77186.01,0.57,-0.27184,0.00029,12.52315]
[1779620563144,30.43,77186.01,0.57,-0.27184,0.00029,12.52315]
[1779620563149,30.43,77186.01,0.57,-0.27184,0.00029,12.52315]
[1779620563394,30.44,77196.2,0.57,-0.26891,0.00029,12.45708]
[1779620564369,30.43,77184.29,0.57,-0.27234,0.00029,12.53424]
[1779620567395,30.44,77189.61,0.57,-0.27081,0.00029,12.50009]
[1779620571402,30.44,77200.08,0.57,-0.2678,0.00029,12.43188]
[1779620572366,30.44,77195.33,0.57,-0.26916,0.00029,12.46284]
[1779620574381,30.44,77189.72,0.57,-0.27078,0.00029,12.49929]
[1779620579403,30.44,77187.58,0.57,-0.2714,0.00029,12.51335]
[1779620584418,30.44,77185.52,0.57,-0.27201,0.00029,12.52685]
[1779620587795,30.44,77181.27,0.57,-0.27324,0.00029,12.55432]
[1779620587803,30.44,77181.27,0.57,-0.27324,0.00029,12.55432]
[1779620588375,30.44,77180.14,0.57,-0.27357,0.00029,12.56162]
[1779620589488,30.44,77180.29,0.57,-0.27353,0.00029,12.5607]
[1779620589532,30.44,77180.29,0.57,-0.27353,0.00029,12.5607]
[1779620596524,30.44,77178.6,0.57,-0.27403,0.00029,12.57182]
[1779620602288,30.44,77181.3,0.57,-0.27325,0.00029,12.55452]
[1779620605589,30.44,77186.27,0.57,-0.27182,0.00029,12.52281]
[1779620610596,30.44,77184.87,0.57,-0.27223,0.00029,12.53197]
[1779620616668,30.45,77184.11,0.57,-0.27239,0.00029,12.53036]
[1779620621940,30.45,77185.75,0.57,-0.27193,0.00029,12.52009]
[1779620627744,30.45,77188.45,0.57,-0.27115,0.00029,12.50281]
[1779620632780,30.45,77190.7,0.57,-0.27051,0.00029,12.48842]
[1779620637823,30.45,77190.7,0.57,-0.27051,0.00029,12.48842]
[1779620642975,30.45,77191.3,0.57,-0.27036,0.00029,12.48493]
[1779620646028,30.45,77186.78,0.57,-0.27166,0.00029,12.51426]
[1779620652158,30.46,77183.07,0.57,-0.27275,0.00029,12.5385]
[1779620654258,30.46,77176.24,0.57,-0.27474,0.00029,12.58245]
[1779620660346,30.46,77176.79,0.57,-0.27458,0.00029,12.57904]
[1779620663392,30.46,77181.29,0.57,-0.27328,0.00029,12.55031]
[1779620671045,30.46,77177.08,0.57,-0.27444,0.00029,12.57093]
[1779620676080,30.46,77179.3,0.57,-0.27381,0.00029,12.55707]
[1779620680108,30.47,77183.99,0.57,-0.27247,0.00029,12.52723]
[1779620682364,30.47,77191.25,0.57,-0.27038,0.00029,12.4804]
[1779620688166,30.47,77194.22,0.57,-0.26952,0.00029,12.46114]
[1779620693200,30.47,77197.18,0.57,-0.26868,0.00029,12.44198]
[1779620698235,30.47,77197.38,0.57,-0.26862,0.00029,12.44075]
[1779620701034,30.47,77198.02,0.57,-0.26844,0.00029,12.43666]
[1779620701105,30.47,77198.02,0.57,-0.26844,0.00029,12.43666]
[1779620701257,30.47,77198.67,0.57,-0.26826,0.00029,12.43247]
[1779620702369,30.47,77213.87,0.57,-0.26392,0.00028,12.33271]
[1779620702837,30.47,77213.87,0.57,-0.26392,0.00028,12.33271]
[1779620702851,30.47,77213.87,0.57,-0.26392,0.00028,12.33271]
[1779620703494,30.47,77213.9,0.57,-0.26392,0.00028,12.33254]
[1779620708510,30.47,77215.67,0.57,-0.26342,0.00028,12.32111]
[1779620713532,30.47,77216.99,0.57,-0.26307,0.00028,12.31282]
[1779620718557,30.48,77217.33,0.57,-0.263,0.00028,12.31118]
[1779620723561,30.48,77216.34,0.57,-0.26331,0.00028,12.31844]
[1779620728584,30.49,77224.02,0.57,-0.26117,0.00028,12.26828]
[1779620733585,30.49,77226.43,0.57,-0.26044,0.00028,12.24618]
[1779620736591,30.5,77229.79,0.57,-0.25952,0.00028,12.22434]
[1779620736619,30.5,77229.79,0.57,-0.25952,0.00028,12.22434]
[1779620736629,30.5,77229.79,0.57,-0.25952,0.00028,12.22434]
[1779620736681,30.5,77229.79,0.57,-0.25952,0.00028,12.22434]
[1779620737789,30.5,77229.79,0.57,-0.25953,0.00028,12.22457]
[1779620738460,30.5,77229.79,0.57,-0.25953,0.00028,12.22457]
[1779620738465,30.5,77229.79,0.57,-0.25953,0.00028,12.22457]
[1779620738495,30.5,77229.79,0.57,-0.25953,0.00028,12.22457]
[1779620738520,30.5,77230.2,0.57,-0.25942,0.00028,12.22194]
[1779620738616,30.5,77230.2,0.57,-0.25942,0.00028,12.22194]
[1779620739527,30.5,77230.17,0.57,-0.25943,0.00028,12.22227]
[1779620739837,30.5,77230.17,0.57,-0.25943,0.00028,12.22227]
[1779620740534,30.5,77225.87,0.57,-0.26065,0.00028,12.25113]
[1779620743554,30.5,77232.92,0.57,-0.25867,0.00028,12.20411]
[1779620748590,30.5,77233.42,0.57,-0.25854,0.00028,12.20116]
[1779620753625,30.51,77234.67,0.57,-0.25821,0.00028,12.19309]
[1779620756813,30.51,77227.45,0.57,-0.26025,0.00028,12.2416]
[1779620758661,30.51,77220.26,0.57,-0.26228,0.00028,12.28961]
[1779620760570,30.51,77220.26,0.57,-0.26228,0.00028,12.28961]
[1779620760592,30.51,77220.26,0.57,-0.26228,0.00028,12.28961]
[1779620762401,30.51,77218.17,0.57,-0.26288,0.00028,12.30356]
[1779620762407,30.51,77218.17,0.57,-0.26288,0.00028,12.30356]
[1779620762494,30.51,77217.72,0.57,-0.26301,0.00028,12.30671]
[1779620764456,30.51,77217.82,0.57,-0.26299,0.00028,12.30605]
[1779620764558,30.51,77218.27,0.57,-0.26287,0.00028,12.30329]
[1779620769739,30.51,77216.19,0.57,-0.26348,0.00028,12.31762]
[1779620773219,30.52,77231.83,0.57,-0.25908,0.00028,12.21387]
[1779620777013,30.52,77236.05,0.57,-0.2579,0.00028,12.18584]
[1779620777057,30.52,77236.29,0.57,-0.25785,0.00028,12.18452]
[1779620778809,30.52,77225.93,0.57,-0.26076,0.00028,12.25391]
[1779620783844,30.52,77221.52,0.57,-0.26203,0.00028,12.28376]
[1779620787116,30.52,77221.82,0.57,-0.26196,0.00028,12.28203]
[1779620787218,30.53,77221.79,0.57,-0.26198,0.00028,12.28249]
[1779620793154,30.53,77219.45,0.57,-0.26259,0.00028,12.29197]
[1779620798950,30.54,77220.24,0.57,-0.26239,0.00028,12.28735]
[1779620805687,30.54,77216.33,0.57,-0.26353,0.00028,12.31381]
[1779620812040,30.55,77216.24,0.57,-0.26359,0.00028,12.31538]
[1779620817075,30.55,77216.07,0.57,-0.26366,0.00028,12.31705]
[1779620823364,30.55,77217.54,0.57,-0.26326,0.00028,12.30765]
[1779620829048,30.55,77217.77,0.57,-0.2632,0.00028,12.30634]
[1779620834194,30.55,77213.89,0.57,-0.26431,0.00028,12.33203]
[1779620835239,30.55,77219.09,0.57,-0.26283,0.00028,12.29767]
[1779620841242,30.55,77222.31,0.57,-0.26191,0.00028,12.27611]
[1779620846278,30.55,77221.61,0.57,-0.2621,0.00028,12.28058]
[1779620851314,30.55,77218.3,0.57,-0.26295,0.00028,12.29548]
[1779620853576,30.55,77210.96,0.57,-0.26503,0.00028,12.34386]
[1779620859445,30.55,77209.36,0.57,-0.2655,0.00028,12.35452]
[1779620865421,30.55,77211.33,0.57,-0.26494,0.00028,12.3417]
[1779620870456,30.55,77211.12,0.57,-0.265,0.00028,12.34302]
[1779620875491,30.55,77210.36,0.57,-0.26522,0.00028,12.34806]
[1779620880526,30.55,77208.33,0.57,-0.2658,0.00028,12.3616]
[1779620885560,30.55,77209.75,0.57,-0.26541,0.00028,12.35253]
[1779620891840,30.55,77210.16,0.57,-0.26529,0.00028,12.34985]
[1779620893619,30.55,77205.06,0.57,-0.26675,0.00029,12.38332]
[1779620895882,30.55,77203.67,0.57,-0.26714,0.00029,12.39221]
[1779620896098,30.55,77203.67,0.57,-0.26714,0.00029,12.39221]
[1779620896127,30.55,77203.67,0.57,-0.26714,0.00029,12.39221]
[1779620896138,30.55,77203.67,0.57,-0.26714,0.00029,12.39221]
[1779620896608,30.55,77203.67,0.57,-0.26714,0.00029,12.39221]
[1779620896626,30.55,77203.67,0.57,-0.26714,0.00029,12.39221]
[1779620896676,30.55,77227.36,0.57,-0.26042,0.00028,12.23597]
[1779620898018,30.55,77227.36,0.57,-0.26041,0.00028,12.23584]
[1779620898192,30.55,77225.3,0.57,-0.26099,0.00028,12.24959]
[1779620903689,30.55,77221.3,0.57,-0.26213,0.00028,12.27625]
[1779620908725,30.55,77224.36,0.57,-0.26126,0.00028,12.25585]
[1779620914767,30.55,77226.46,0.57,-0.26059,0.00028,12.23508]
[1779620919564,30.55,77227.78,0.57,-0.26022,0.00028,12.22633]
[1779620919617,30.55,77227.78,0.57,-0.26022,0.00028,12.22633]
[1779620920085,30.55,77228.16,0.57,-0.26011,0.00028,12.22384]
[1779620920131,30.55,77228.16,0.57,-0.26011,0.00028,12.22384]
[1779620920650,30.55,77228.16,0.57,-0.26011,0.00028,12.22384]
[1779620920653,30.55,77228.16,0.57,-0.26011,0.00028,12.22384]
[1779620920668,30.55,77228.16,0.57,-0.26011,0.00028,12.22384]
[1779620920702,30.55,77228.16,0.57,-0.26011,0.00028,12.22384]
[1779620920770,30.55,77218.42,0.57,-0.26287,0.00028,12.28857]
[1779620920877,30.55,77218.42,0.57,-0.26287,0.00028,12.28857]
[1779620920917,30.55,77218.42,0.57,-0.26287,0.00028,12.28857]
[1779620921118,30.55,77218.42,0.57,-0.26287,0.00028,12.28857]
[1779620921160,30.55,77218.42,0.57,-0.26287,0.00028,12.28857]
[1779620921363,30.55,77218.42,0.57,-0.26287,0.00028,12.28857]
[1779620921402,30.55,77218.42,0.57,-0.26287,0.00028,12.28857]
[1779620921701,30.55,77218.42,0.57,-0.26287,0.00028,12.28857]
[1779620921735,30.55,77218.42,0.57,-0.26287,0.00028,12.28857]
[1779620921464,30.55,77213.73,0.57,-0.2642,0.00028,12.31957]
[1779620921908,30.55,77213.73,0.57,-0.2642,0.00028,12.31957]
[1779620921951,30.55,77213.73,0.57,-0.2642,0.00028,12.31957]
[1779620922122,30.55,77213.73,0.57,-0.2642,0.00028,12.31957]
[1779620922159,30.55,77213.73,0.57,-0.2642,0.00028,12.31957]
[1779620922329,30.55,77213.73,0.57,-0.2642,0.00028,12.31957]
[1779620922370,30.55,77213.73,0.57,-0.2642,0.00028,12.31957]
[1779620922378,30.55,77213.73,0.57,-0.2642,0.00028,12.31957]
[1779620922380,30.55,77213.73,0.57,-0.2642,0.00028,12.31957]
[1779620922880,30.55,77213.54,0.57,-0.26425,0.00028,12.32086]
[1779620922882,30.55,77213.54,0.57,-0.26425,0.00028,12.32086]
[1779620922896,30.55,77213.54,0.57,-0.26425,0.00028,12.32086]
[1779620922915,30.55,77213.54,0.57,-0.26425,0.00028,12.32086]
[1779620923005,30.55,77213.54,0.57,-0.26425,0.00028,12.32086]
[1779620923038,30.55,77213.54,0.57,-0.26425,0.00028,12.32086]
[1779620923131,30.55,77213.54,0.57,-0.26425,0.00028,12.32086]
[1779620923159,30.55,77213.54,0.57,-0.26425,0.00028,12.32086]
[1779620923278,30.55,77213.54,0.57,-0.26425,0.00028,12.32086]
[1779620923309,30.55,77213.54,0.57,-0.26425,0.00028,12.32086]
[1779620923321,30.55,77213.41,0.57,-0.26429,0.00028,12.32175]
[1779620924729,30.55,77213.41,0.57,-0.26429,0.00028,12.32175]
[1779620924732,30.55,77213.41,0.57,-0.26429,0.00028,12.32175]
[1779620924757,30.55,77213.15,0.57,-0.26437,0.00028,12.32349]
[1779620929880,30.56,77212.62,0.57,-0.26452,0.00028,12.32713]
[1779620934768,30.56,77210.99,0.57,-0.26499,0.00028,12.33789]
[1779620934775,30.56,77196.38,0.57,-0.26917,0.00029,12.43331]
[1779620934848,30.56,77196.38,0.57,-0.26917,0.00029,12.43331]
[1779620934982,30.56,77196.38,0.57,-0.26917,0.00029,12.43331]
[1779620934984,30.56,77195.04,0.57,-0.26955,0.00029,12.442]
[1779620940978,30.56,77191.09,0.57,-0.27068,0.00029,12.46747]
[1779620946014,30.55,77190.56,0.57,-0.27083,0.00029,12.47069]
[1779620951049,30.55,77186.1,0.57,-0.2721,0.00029,12.49917]
[1779620956084,30.55,77190.23,0.57,-0.2709,0.00029,12.47224]
[1779620964368,30.55,77187.13,0.57,-0.27176,0.00029,12.49162]
[1779620970184,30.54,77186.03,0.57,-0.27207,0.00029,12.4984]
[1779620975218,30.54,77183.1,0.57,-0.27282,0.00029,12.51016]
[1779620980253,30.54,77180.7,0.57,-0.2735,0.00029,12.5251]
[1779620985289,30.54,77180.79,0.57,-0.27346,0.00029,12.52419]
[1779620987303,30.54,77198.97,0.57,-0.26822,0.00029,12.40671]
[1779620988310,30.54,77203.9,0.57,-0.2668,0.00029,12.37452]
[1779620989318,30.54,77208.86,0.57,-0.26539,0.00029,12.34201]
[1779620994579,30.54,77208.67,0.57,-0.26544,0.00029,12.34311]
[1779620996717,30.54,77208.67,0.57,-0.26544,0.00029,12.34311]
[1779620996745,30.54,77208.67,0.57,-0.26544,0.00029,12.34311]
[1779620996792,30.54,77208.67,0.57,-0.26544,0.00029,12.34311]
[1779620996840,30.53,77208.72,0.57,-0.26542,0.00029,12.34271]
[1779620998380,30.53,77214.87,0.57,-0.26366,0.00028,12.30209]
[1779621003416,30.53,77209.87,0.57,-0.26507,0.00028,12.33476]
[1779621004826,30.53,77203.72,0.57,-0.26683,0.00029,12.37503]
[1779621010085,30.53,77201.86,0.57,-0.26734,0.00029,12.38676]
[1779621015507,30.53,77202.95,0.57,-0.267,0.00029,12.37907]
[1779621020534,30.52,77204.0,0.57,-0.26669,0.00029,12.37176]
[1779621025570,30.52,77204.86,0.57,-0.26642,0.00029,12.3657]
[1779621030605,30.52,77202.11,0.57,-0.26719,0.00029,12.38324]
[1779621035640,30.51,77202.76,0.57,-0.2669,0.00029,12.37167]
[1779621040699,30.51,77205.72,0.57,-0.26605,0.00029,12.35213]
[1779621045709,30.51,77204.84,0.57,-0.26629,0.00029,12.35774]
[1779621050746,30.51,77206.5,0.57,-0.26581,0.00029,12.34669]
[1779621052758,30.51,77212.59,0.57,-0.26407,0.00028,12.30654]
[1779621057793,30.51,77212.74,0.57,-0.26403,0.00028,12.30563]
[1779621062830,30.51,77211.85,0.57,-0.26429,0.00028,12.31154]
[1779621065850,30.51,77206.8,0.57,-0.26573,0.00029,12.34481]
[1779621070383,30.51,77207.18,0.57,-0.26562,0.00029,12.34239]
[1779621070396,30.51,77207.18,0.57,-0.26562,0.00029,12.34239]
[1779621071945,30.51,77205.68,0.57,-0.26605,0.00029,12.35222]
[1779621072900,30.51,77206.45,0.57,-0.26583,0.00029,12.34716]
[1779621077933,30.51,77209.06,0.57,-0.26509,0.00029,12.32997]
[1779621083302,30.51,77212.2,0.57,-0.26419,0.00028,12.30931]
[1779621085989,30.51,77207.42,0.57,-0.26556,0.00029,12.34083]
[1779621091028,30.51,77207.01,0.57,-0.26559,0.00029,12.33661]
[1779621098076,30.51,77208.55,0.57,-0.26514,0.00029,12.32613]
[1779621103111,30.51,77211.7,0.57,-0.26423,0.00028,12.3051]
[1779621108145,30.51,77206.99,0.57,-0.26556,0.00029,12.33593]
[1779621113181,30.5,77208.02,0.57,-0.26525,0.00029,12.32884]
[1779621117209,30.5,77216.36,0.57,-0.26287,0.00028,12.27354]
[1779621120458,30.5,77223.86,0.57,-0.26074,0.00028,12.22356]
[1779621126275,30.5,77221.49,0.57,-0.2614,0.00028,12.23925]
[1779621131363,30.5,77221.8,0.57,-0.26131,0.00028,12.2371]
[1779621132796,30.5,77221.35,0.57,-0.26144,0.00028,12.24011]
[1779621132819,30.5,77221.35,0.57,-0.26144,0.00028,12.24011]
[1779621132897,30.5,77228.32,0.57,-0.25947,0.00028,12.19355]
[1779621133951,30.5,77228.32,0.57,-0.25947,0.00028,12.19355]
[1779621134009,30.5,77236.12,0.57,-0.25727,0.00028,12.14114]
[1779621139212,30.5,77236.69,0.57,-0.25712,0.00028,12.13755]
[1779621144289,30.5,77236.74,0.57,-0.25712,0.00028,12.1375]
[1779621149435,30.51,77236.46,0.57,-0.25721,0.00028,12.13982]
[1779621154471,30.51,77236.42,0.57,-0.25716,0.00028,12.13354]
[1779621159506,30.51,77238.24,0.57,-0.25666,0.00028,12.12156]
[1779621164543,30.51,77237.9,0.57,-0.25676,0.00028,12.12405]
[1779621169577,30.51,77238.6,0.57,-0.25657,0.00028,12.11958]
[1779621175621,30.51,77239.22,0.57,-0.25641,0.00028,12.11569]
[1779621180922,30.52,77241.98,0.57,-0.25565,0.00028,12.09731]
[1779621181995,30.52,77253.04,0.57,-0.25256,0.00028,12.0222]
[1779621182440,30.52,77253.04,0.57,-0.25256,0.00028,12.0222]
[1779621182455,30.52,77253.04,0.57,-0.25256,0.00028,12.0222]
[1779621183422,30.52,77253.04,0.57,-0.25256,0.00028,12.0222]
[1779621183676,30.52,77259.41,0.57,-0.25079,0.00028,11.97868]
[1779621186696,30.52,77264.95,0.57,-0.24927,0.00028,11.94073]
[1779621191731,30.52,77262.26,0.57,-0.25,0.00028,11.95911]
[1779621194061,30.52,77256.46,0.57,-0.25161,0.00028,11.99873]
[1779621199788,30.51,77256.18,0.57,-0.25166,0.00028,12.0001]
[1779621204823,30.51,77254.59,0.57,-0.25208,0.00028,12.01046]
[1779621209858,30.51,77253.6,0.57,-0.25234,0.00028,12.01664]
[1779621211508,30.5,77254.38,0.57,-0.25211,0.00028,12.01119]
[1779621211555,30.5,77254.38,0.57,-0.25211,0.00028,12.01119]
[1779621211976,30.5,77245.19,0.57,-0.25459,0.00028,12.06675]
[1779621214019,30.5,77242.17,0.57,-0.25544,0.00028,12.08724]
[1779621214044,30.5,77242.17,0.57,-0.25544,0.00028,12.08724]
[1779621214088,30.5,77242.17,0.57,-0.25544,0.00028,12.08724]
[1779621214067,30.5,77241.36,0.57,-0.25566,0.00028,12.09273]
[1779621216308,30.5,77241.04,0.57,-0.25575,0.00028,12.0949]
[1779621216909,30.5,77242.09,0.57,-0.25546,0.00028,12.08779]
[1779621219930,30.5,77234.26,0.57,-0.25766,0.00028,12.14065]
[1779621224987,30.5,77234.06,0.57,-0.25771,0.00028,12.14189]
[1779621225024,30.5,77234.06,0.57,-0.25771,0.00028,12.14189]
[1779621226633,30.5,77230.16,0.57,-0.25881,0.00028,12.16813]
[1779621226635,30.5,77230.16,0.57,-0.25881,0.00028,12.16813]
[1779621226980,30.5,77229.76,0.57,-0.25893,0.00028,12.17086]
[1779621232016,30.51,77227.64,0.57,-0.25953,0.00028,12.18526]
[1779621237051,30.51,77224.06,0.57,-0.26055,0.00028,12.20938]
[1779621242086,30.51,77223.48,0.57,-0.26073,0.00028,12.2136]
[1779621247125,30.51,77221.45,0.57,-0.26132,0.00028,12.22744]
[1779621248132,30.51,77213.53,0.57,-0.26357,0.00028,12.28005]
[1779621253167,30.51,77209.56,0.57,-0.26471,0.00029,12.3063]
[1779621255100,30.51,77216.04,0.57,-0.26286,0.00028,12.2635]
[1779621260454,30.51,77219.03,0.57,-0.26202,0.00028,12.2438]
[1779621266258,30.51,77217.59,0.57,-0.26244,0.00028,12.25359]
[1779621271538,30.51,77215.35,0.57,-0.263,0.00028,12.26167]
[1779621277371,30.52,77214.28,0.57,-0.2633,0.00028,12.26881]
[1779621283378,30.52,77213.65,0.57,-0.26348,0.00028,12.273]
[1779621288413,30.52,77215.9,0.57,-0.26284,0.00028,12.25806]
[1779621293449,30.51,77213.12,0.57,-0.26363,0.00028,12.2764]
[1779621298483,30.51,77214.38,0.57,-0.26327,0.00028,12.26802]
[1779621303519,30.51,77213.45,0.57,-0.26353,0.00028,12.27408]
[1779621308555,30.51,77211.91,0.57,-0.26397,0.00029,12.28418]
[1779621313598,30.51,77211.65,0.57,-0.26404,0.00029,12.28585]
[1779621320514,30.51,77211.47,0.57,-0.26409,0.00029,12.28704]
[1779621326689,30.51,77211.02,0.57,-0.26421,0.00029,12.28986]
[1779621331960,30.51,77209.48,0.57,-0.26457,0.00029,12.29311]
[1779621337765,30.51,77211.03,0.57,-0.26412,0.00029,12.28282]
[1779621342801,30.51,77207.28,0.57,-0.26519,0.00029,12.30751]
[1779621348058,30.51,77204.14,0.57,-0.26609,0.00029,12.32809]
[1779621353877,30.51,77204.29,0.57,-0.26604,0.00029,12.32701]
[1779621358913,30.51,77204.69,0.57,-0.26593,0.00029,12.32434]
[1779621361144,30.51,77205.24,0.57,-0.26577,0.00029,12.32072]
[1779621361192,30.51,77202.13,0.57,-0.26666,0.00029,12.34108]
[1779621361292,30.51,77202.13,0.57,-0.26666,0.00029,12.34108]
[1779621361325,30.51,77202.13,0.57,-0.26666,0.00029,12.34108]
[1779621362173,30.51,77184.41,0.57,-0.27177,0.00029,12.45627]
[1779621362493,30.51,77184.41,0.57,-0.27177,0.00029,12.45627]
[1779621363102,30.51,77184.41,0.57,-0.27177,0.00029,12.45627]
[1779621363113,30.51,77184.41,0.57,-0.27177,0.00029,12.45627]
[1779621363257,30.51,77184.48,0.57,-0.27175,0.00029,12.45583]
[1779621368259,30.51,77187.34,0.57,-0.27091,0.00029,12.43717]
[1779621368621,30.51,77187.34,0.57,-0.27091,0.00029,12.43715]
[1779621369200,30.51,77188.68,0.57,-0.27052,0.00029,12.42847]
[1779621373261,30.51,77200.0,0.57,-0.26725,0.00029,12.3547]
[1779621374213,30.51,77205.1,0.57,-0.26579,0.00029,12.32124]
[1779621374784,30.51,77205.1,0.57,-0.26579,0.00029,12.32124]
[1779621374795,30.51,77205.1,0.57,-0.26579,0.00029,12.32124]
[1779621374800,30.51,77205.1,0.57,-0.26579,0.00029,12.32124]
[1779621376831,30.51,77204.36,0.57,-0.266,0.00029,12.32593]
[1779621377221,30.51,77204.34,0.57,-0.266,0.00029,12.32598]
[1779621382245,30.5,77203.8,0.57,-0.26614,0.00029,12.32912]
[1779621387251,30.5,77202.79,0.57,-0.2664,0.00029,12.33527]
[1779621390179,30.5,77191.7,0.57,-0.26958,0.00029,12.40727]
[1779621391209,30.5,77185.26,0.57,-0.27136,0.00029,12.44205]
[1779621396226,30.49,77183.17,0.57,-0.27195,0.00029,12.45518]
[1779621401229,30.49,77186.44,0.57,-0.27099,0.00029,12.4338]
[1779621406253,30.49,77189.09,0.57,-0.27021,0.00029,12.41647]
[1779621406266,30.49,77197.36,0.57,-0.26783,0.00029,12.36263]
[1779621411267,30.49,77197.28,0.57,-0.26783,0.00029,12.36277]
[1779621416274,30.48,77194.73,0.57,-0.26854,0.00029,12.37882]
[1779621418193,30.48,77187.79,0.57,-0.27053,0.00029,12.42352]
[1779621423216,30.48,77186.03,0.57,-0.27101,0.00029,12.43432]
[1779621428238,30.47,77184.47,0.57,-0.27144,0.00029,12.44381]
[1779621433248,30.47,77185.62,0.57,-0.27108,0.00029,12.43582]
[1779621438267,30.47,77187.64,0.57,-0.27047,0.00029,12.4222]
[1779621443273,30.46,77189.99,0.57,-0.26977,0.00029,12.4065]
[1779621448281,30.46,77191.91,0.57,-0.2692,0.00029,12.39359]
[1779621448322,30.46,77198.88,0.57,-0.26719,0.00029,12.34796]
[1779621453341,30.46,77198.23,0.57,-0.26728,0.00029,12.34507]
[1779621456381,30.46,77193.5,0.57,-0.26862,0.00029,12.37555]
[1779621461391,30.45,77191.16,0.57,-0.26929,0.00029,12.39047]
[1779621466311,30.45,77186.46,0.57,-0.27063,0.00029,12.4206]
[1779621471325,30.45,77187.46,0.57,-0.27033,0.00029,12.41382]
[1779621476339,30.45,77189.2,0.57,-0.26981,0.00029,12.40217]
[1779621481354,30.44,77191.37,0.57,-0.26916,0.00029,12.38768]
[1779621486358,30.44,77193.35,0.57,-0.26858,0.00029,12.37441]
[1779621488337,30.44,77202.37,0.57,-0.26596,0.00029,12.31483]
[1779621493338,30.44,77201.32,0.57,-0.26624,0.00029,12.32127]
[1779621493735,30.43,77201.32,0.57,-0.26624,0.00029,12.32115]
[1779621493743,30.43,77201.32,0.57,-0.26624,0.00029,12.32115]
[1779621495780,30.43,77201.05,0.57,-0.2663,0.00029,12.3227]
[1779621495788,30.43,77201.05,0.57,-0.2663,0.00029,12.3227]
[1779621499888,30.43,77200.4,0.57,-0.26647,0.00029,12.32651]
[1779621499901,30.43,77200.4,0.57,-0.26647,0.00029,12.32651]
[1779621500421,30.43,77200.4,0.57,-0.26647,0.00029,12.32639]
[1779621500438,30.43,77200.4,0.57,-0.26647,0.00029,12.32639]
[1779621501945,30.43,77200.4,0.57,-0.26647,0.00029,12.32639]
[1779621501947,30.43,77200.4,0.57,-0.26647,0.00029,12.32639]
[1779621502004,30.43,77200.77,0.57,-0.26635,0.00029,12.32372]
[1779621507872,30.43,77201.25,0.57,-0.2662,0.00029,12.32029]
[1779621513227,30.42,77204.53,0.57,-0.26512,0.00029,12.29055]
[1779621519300,30.41,77203.36,0.57,-0.26542,0.00029,12.29733]
[1779621526404,30.4,77203.5,0.57,-0.26533,0.00029,12.29523]
[1779621532124,30.39,77201.13,0.57,-0.26594,0.00029,12.30934]
[1779621537158,30.39,77198.74,0.57,-0.26659,0.00029,12.32411]
[1779621542048,30.38,77197.47,0.57,-0.26693,0.00029,12.33189]
[1779621542064,30.38,77197.47,0.57,-0.26693,0.00029,12.33189]
[1779621542193,30.38,77192.42,0.57,-0.26839,0.00029,12.36493]
[1779621542985,30.38,77192.42,0.57,-0.26839,0.00029,12.36493]
[1779621543018,30.38,77188.42,0.57,-0.26954,0.00029,12.39096]
[1779621548038,30.38,77188.42,0.57,-0.26954,0.00029,12.39077]
[1779621553270,30.37,77191.59,0.57,-0.26856,0.00029,12.36876]
[1779621558305,30.37,77192.32,0.57,-0.26834,0.00029,12.36374]
[1779621563340,30.37,77194.86,0.57,-0.26759,0.00029,12.3468]
[1779621569381,30.36,77196.8,0.57,-0.267,0.00029,12.33335]
[1779621575426,30.36,77196.77,0.57,-0.26689,0.00029,12.32585]
[1779621581469,30.35,77198.01,0.57,-0.2665,0.00029,12.31688]
[1779621593545,30.35,77198.99,0.57,-0.2662,0.00029,12.31014]
[1779621598688,30.34,77198.52,0.57,-0.26623,0.00029,12.31076]
[1779621605640,30.33,77205.25,0.57,-0.26423,0.00029,12.26469]
[1779621611682,30.32,77203.41,0.57,-0.26472,0.00029,12.27595]
[1779621617039,30.32,77204.9,0.57,-0.26427,0.00029,12.26549]
[1779621622814,30.31,77204.01,0.57,-0.26449,0.00029,12.27058]
[1779621623442,30.31,77204.01,0.57,-0.26449,0.00029,12.27058]
[1779621623470,30.31,77204.01,0.57,-0.26449,0.00029,12.27058]
[1779621623457,30.31,77222.97,0.57,-0.25904,0.00028,12.14331]
[1779621625169,30.31,77223.52,0.57,-0.25888,0.00028,12.13948]
[1779621625174,30.31,77223.52,0.57,-0.25888,0.00028,12.13948]
[1779621625199,30.31,77224.42,0.57,-0.25862,0.00028,12.13322]
[1779621630609,30.3,77227.86,0.57,-0.25761,0.00028,12.10931]
[1779621631306,30.3,77237.73,0.57,-0.25472,0.00028,12.03493]
[1779621634228,30.3,77243.12,0.57,-0.25319,0.00028,11.99761]
[1779621634548,30.3,77243.12,0.57,-0.25319,0.00028,11.99761]
[1779621634582,30.3,77243.12,0.57,-0.25319,0.00028,11.99761]
[1779621635489,30.3,77243.12,0.57,-0.25319,0.00028,11.99761]
[1779621635856,30.3,77246.21,0.57,-0.2523,0.00028,11.97602]
[1779621637523,30.3,77246.21,0.57,-0.2523,0.00028,11.97602]
[1779621637525,30.3,77246.21,0.57,-0.2523,0.00028,11.97602]
[1779621637539,30.3,77246.21,0.57,-0.2523,0.00028,11.97602]
[1779621637869,30.3,77243.16,0.57,-0.25316,0.00028,11.99689]
[1779621640407,30.3,77244.22,0.57,-0.25286,0.00028,11.98955]
[1779621640434,30.3,77244.22,0.57,-0.25286,0.00028,11.98955]
[1779621641588,30.3,77244.7,0.57,-0.25272,0.00028,11.98614]
[1779621641982,30.29,77244.41,0.57,-0.25279,0.00028,11.98801]
[1779621647940,30.29,77246.57,0.57,-0.25217,0.00028,11.97283]
[1779621652974,30.29,77242.31,0.57,-0.25336,0.00028,12.00187]
[1779621658010,30.29,77245.78,0.57,-0.25238,0.00028,11.97786]
[1779621660530,30.29,77251.16,0.57,-0.25086,0.00028,11.94066]
[1779621661496,30.29,77258.14,0.57,-0.24891,0.00028,11.8923]
[1779621661598,30.29,77258.14,0.57,-0.24891,0.00028,11.8923]
[1779621661639,30.29,77258.14,0.57,-0.24891,0.00028,11.8923]
[1779621661665,30.29,77258.14,0.57,-0.24891,0.00028,11.8923]
[1779621661694,30.29,77258.14,0.57,-0.24891,0.00028,11.8923]
[1779621662040,30.29,77258.14,0.57,-0.24891,0.00028,11.8923]
[1779621663046,30.29,77242.78,0.57,-0.25322,0.00028,11.99839]
[1779621668080,30.29,77240.5,0.57,-0.25387,0.00028,12.01412]
[1779621673116,30.29,77239.91,0.57,-0.25404,0.00028,12.01826]
[1779621679158,30.29,77238.57,0.57,-0.25442,0.00028,12.02746]
[1779621684433,30.29,77239.0,0.57,-0.25429,0.00028,12.02452]
[1779621686536,30.29,77239.0,0.57,-0.25429,0.00028,12.02452]
[1779621686590,30.29,77239.0,0.57,-0.25429,0.00028,12.02452]
[1779621686544,30.29,77240.29,0.57,-0.25393,0.00028,12.01569]
[1779621687228,30.29,77240.29,0.57,-0.25393,0.00028,12.0157]
[1779621689602,30.29,77240.72,0.57,-0.25381,0.00028,12.01286]
[1779621690525,30.29,77239.81,0.57,-0.25408,0.00028,12.01929]
[1779621694997,30.3,77237.74,0.57,-0.25459,0.00028,12.02688]
[1779621695027,30.3,77237.74,0.57,-0.25459,0.00028,12.02688]
[1779621695240,30.3,77237.74,0.57,-0.25459,0.00028,12.02688]
[1779621695388,30.3,77236.57,0.57,-0.25493,0.00028,12.03495]
[1779621700393,30.3,77234.0,0.57,-0.25566,0.00028,12.0527]
[1779621700447,30.3,77234.0,0.57,-0.25566,0.00028,12.0527]
[1779621700482,30.3,77234.0,0.57,-0.25566,0.00028,12.0527]
[1779621701151,30.3,77234.41,0.57,-0.25555,0.00028,12.04995]
[1779621701482,30.3,77234.53,0.57,-0.25552,0.00028,12.04918]
[1779621707545,30.3,77234.16,0.57,-0.25563,0.00028,12.05195]
[1779621709589,30.3,77228.37,0.57,-0.25728,0.00028,12.09156]
[1779621711409,30.3,77228.13,0.57,-0.25736,0.00028,12.09341]
[1779621711460,30.3,77228.13,0.57,-0.25736,0.00028,12.09341]
[1779621711608,30.3,77228.13,0.57,-0.25736,0.00028,12.09341]
[1779621711561,30.3,77227.92,0.57,-0.25743,0.00028,12.09504]
[1779621712404,30.3,77227.92,0.57,-0.25744,0.00028,12.09525]
[1779621716432,30.31,77218.86,0.57,-0.26005,0.00029,12.15715]
[1779621719613,30.31,77218.2,0.57,-0.26025,0.00029,12.16185]
[1779621720460,30.31,77217.71,0.57,-0.2604,0.00029,12.16539]
[1779621723482,30.31,77212.32,0.57,-0.26195,0.00029,12.20186]
[1779621728516,30.32,77210.21,0.57,-0.26257,0.00029,12.21629]
[1779621733553,30.32,77210.98,0.57,-0.26237,0.00029,12.21154]
[1779621738586,30.32,77210.05,0.57,-0.26265,0.00029,12.21819]
[1779621743623,30.32,77209.91,0.57,-0.26271,0.00029,12.21958]
[1779621743754,30.32,77209.91,0.57,-0.26271,0.00029,12.21958]
[1779621744223,30.32,77209.91,0.57,-0.26271,0.00029,12.21958]
[1779621744240,30.32,77210.17,0.57,-0.26264,0.00029,12.21794]
[1779621749670,30.33,77209.62,0.57,-0.26282,0.00029,12.22215]
[1779621754925,30.33,77209.17,0.57,-0.26289,0.00029,12.21882]
[1779621760748,30.34,77208.8,0.57,-0.26303,0.00029,12.22201]
[1779621762691,30.34,77208.8,0.57,-0.26304,0.00029,12.22213]
[1779621762762,30.34,77208.68,0.57,-0.26308,0.00029,12.22304]
[1779621767796,30.34,77208.16,0.57,-0.26326,0.00029,12.22727]
[1779621772835,30.35,77208.27,0.57,-0.26326,0.00029,12.22733]
[1779621779883,30.35,77206.86,0.57,-0.26371,0.00029,12.2378]
[1779621785147,30.36,77215.21,0.57,-0.26135,0.00029,12.183]
[1779621790961,30.37,77215.24,0.57,-0.26138,0.00029,12.18369]
[1779621792162,30.37,77215.24,0.57,-0.26138,0.00029,12.18369]
[1779621793032,30.37,77220.9,0.57,-0.25978,0.00028,12.1461]
[1779621799017,30.37,77224.64,0.57,-0.25876,0.00028,12.12205]
[1779621803050,30.38,77213.91,0.57,-0.26186,0.00029,12.19503]
[1779621808080,30.39,77212.33,0.57,-0.26235,0.00029,12.20635]
[1779621809902,30.39,77213.06,0.57,-0.26215,0.00029,12.20164]
[1779621814021,30.39,77213.6,0.57,-0.26193,0.00029,12.19172]
[1779621820370,30.39,77213.34,0.57,-0.26204,0.00029,12.19409]
[1779621821429,30.4,77213.24,0.57,-0.26207,0.00029,12.195]
[1779621821483,30.4,77213.24,0.57,-0.26207,0.00029,12.195]
[1779621821528,30.4,77213.24,0.57,-0.26208,0.00029,12.19512]
[1779621824088,30.4,77212.51,0.57,-0.2623,0.00029,12.20022]
[1779621824191,30.4,77212.57,0.57,-0.26229,0.00029,12.19993]
[1779621829227,30.4,77210.63,0.57,-0.26286,0.00029,12.21338]
[1779621835500,30.41,77210.24,0.57,-0.263,0.00029,12.21663]
[1779621841312,30.41,77209.43,0.57,-0.26326,0.00029,12.22267]
[1779621846347,30.41,77212.38,0.57,-0.26244,0.00029,12.20354]
[1779621851383,30.42,77211.74,0.57,-0.26264,0.00029,12.20833]
[1779621856419,30.42,77211.49,0.57,-0.26273,0.00029,12.21038]
[1779621858432,30.42,77216.12,0.57,-0.26142,0.00029,12.17975]
[1779621862742,30.42,77225.14,0.57,-0.25887,0.00028,12.11981]
[1779621869509,30.43,77226.47,0.57,-0.25854,0.00028,12.1121]
[1779621871748,30.43,77226.22,0.57,-0.25862,0.00028,12.11393]
[1779621871783,30.43,77225.92,0.57,-0.25863,0.00028,12.10918]
[1779621871796,30.43,77225.92,0.57,-0.25863,0.00028,12.10918]
[1779621872530,30.43,77225.92,0.57,-0.25863,0.00028,12.10932]
[1779621874694,30.43,77226.21,0.57,-0.25856,0.00028,12.10752]
[1779621874789,30.44,77226.02,0.57,-0.25862,0.00028,12.10894]
[1779621880591,30.44,77228.02,0.57,-0.25809,0.00028,12.09644]
[1779621885627,30.45,77227.64,0.57,-0.25823,0.00028,12.09981]
[1779621890696,30.45,77223.28,0.57,-0.25949,0.00028,12.12974]
[1779621890765,30.45,77216.59,0.57,-0.26141,0.00029,12.17463]
[1779621895942,30.46,77217.53,0.57,-0.26116,0.00029,12.16892]
[1779621901742,30.46,77220.08,0.57,-0.26046,0.00028,12.15262]
[1779621906778,30.46,77219.49,0.57,-0.26065,0.00028,12.15702]
[1779621911811,30.47,77223.47,0.57,-0.25954,0.00028,12.13096]
[1779621916844,30.47,77223.2,0.57,-0.25965,0.00028,12.13338]
[1779621922804,30.47,77223.41,0.57,-0.25961,0.00028,12.1326]
[1779621923970,30.48,77222.54,0.57,-0.25987,0.00028,12.13866]
[1779621924012,30.48,77222.54,0.57,-0.25987,0.00028,12.13866]
[1779621924030,30.48,77234.51,0.57,-0.25648,0.00028,12.05815]
[1779621924937,30.48,77234.51,0.57,-0.25648,0.00028,12.05815]
[1779621925814,30.48,77235.01,0.57,-0.25635,0.00028,12.05507]
[1779621931803,30.48,77235.0,0.57,-0.25639,0.00028,12.05613]
[1779621936988,30.49,77236.08,0.57,-0.25605,0.00028,12.04303]
[1779621943026,30.5,77236.38,0.57,-0.25601,0.00028,12.042]
[1779621948061,30.5,77239.25,0.57,-0.25523,0.00028,12.02344]
[1779621953096,30.51,77238.82,0.57,-0.25539,0.00028,12.02719]
[1779621958132,30.51,77239.08,0.57,-0.25535,0.00028,12.02623]
[1779621963538,30.51,77241.49,0.57,-0.2547,0.00028,12.01054]
[1779621963795,30.51,77241.49,0.57,-0.2547,0.00028,12.01054]
[1779621963798,30.52,77240.24,0.57,-0.25506,0.00028,12.01936]
[1779621963933,30.52,77240.24,0.57,-0.25506,0.00028,12.01936]
[1779621964023,30.52,77240.24,0.57,-0.25506,0.00028,12.01936]
[1779621964352,30.52,77240.24,0.57,-0.25506,0.00028,12.01936]
[1779621964484,30.52,77240.24,0.57,-0.25506,0.00028,12.01936]
[1779621964584,30.52,77248.97,0.57,-0.25261,0.00028,11.96006]
[1779621966046,30.52,77248.97,0.57,-0.25261,0.00028,11.96006]
[1779621966054,30.52,77248.97,0.57,-0.25261,0.00028,11.96006]
[1779621966140,30.52,77248.97,0.57,-0.25261,0.00028,11.96006]
[1779621966307,30.52,77248.97,0.57,-0.25261,0.00028,11.96006]
[1779621966461,30.52,77248.97,0.57,-0.25261,0.00028,11.96006]
[1779621966482,30.52,77248.97,0.57,-0.25261,0.00028,11.96006]
[1779621966553,30.52,77248.97,0.57,-0.25261,0.00028,11.96006]
[1779621966623,30.52,77262.67,0.57,-0.24881,0.00028,11.86635]
[1779621967278,30.52,77262.67,0.57,-0.24881,0.00028,11.86635]
[1779621967339,30.52,77263.3,0.57,-0.24864,0.00028,11.86217]
[1779621970221,30.52,77251.92,0.57,-0.25182,0.00028,11.94062]
[1779621972178,30.52,77251.74,0.57,-0.25187,0.00028,11.94194]
[1779621972716,30.52,77262.08,0.57,-0.249,0.00028,11.87124]
[1779621975254,30.53,77257.45,0.57,-0.25031,0.00028,11.90351]
[1779621980289,30.53,77255.22,0.57,-0.25095,0.00028,11.9194]
[1779621985323,30.53,77253.67,0.57,-0.25141,0.00028,11.93056]
[1779621990359,30.54,77251.29,0.57,-0.25209,0.00028,11.94735]
[1779621993788,30.54,77251.29,0.57,-0.25209,0.00028,11.94735]
[1779621999422,30.54,77250.41,0.57,-0.25229,0.00028,11.94729]
[1779622006717,30.54,77249.18,0.57,-0.25266,0.00028,11.95638]
[1779622013520,30.55,77248.25,0.57,-0.25295,0.00028,11.96342]
[1779622015041,30.55,77247.23,0.57,-0.25324,0.00028,11.97045]
[1779622015113,30.55,77247.23,0.57,-0.25324,0.00028,11.97045]
[1779622015219,30.55,77247.23,0.57,-0.25324,0.00028,11.97045]
[1779622017074,30.56,77242.91,0.57,-0.25449,0.00028,12.00087]
[1779622017946,30.56,77242.91,0.57,-0.25453,0.00028,12.00175]
[1779622022947,30.61,77241.82,0.57,-0.25514,0.00028,12.01665]
[1779622027976,30.67,77241.76,0.57,-0.25556,0.00028,12.02692]
[1779622029589,30.67,77241.76,0.57,-0.25562,0.00028,12.02845]
[1779622029600,30.67,77241.76,0.57,-0.25562,0.00028,12.02845]
[1779622029628,30.67,77241.76,0.57,-0.25562,0.00028,12.02845]
[1779622029669,30.68,77241.76,0.57,-0.25568,0.00028,12.02995]
[1779622036308,30.7,77240.37,0.57,-0.25615,0.00028,12.04133]
[1779622041355,30.7,77238.47,0.57,-0.25671,0.00028,12.05479]
[1779622046412,30.7,77241.21,0.57,-0.25597,0.00028,12.03703]
[1779622050596,30.71,77241.47,0.57,-0.25592,0.00028,12.03582]
[1779622050687,30.71,77241.47,0.57,-0.25592,0.00028,12.03582]
[1779622050722,30.71,77241.47,0.57,-0.25592,0.00028,12.03582]
[1779622050738,30.71,77241.47,0.57,-0.25592,0.00028,12.03582]
[1779622050815,30.71,77241.47,0.57,-0.25592,0.00028,12.03582]
[1779622050971,30.71,77241.47,0.57,-0.25592,0.00028,12.03582]
[1779622050820,30.71,77224.81,0.57,-0.26061,0.00028,12.1471]
[1779622051134,30.71,77224.81,0.57,-0.26061,0.00028,12.1471]
[1779622051184,30.71,77224.81,0.57,-0.26061,0.00028,12.1471]
[1779622051258,30.71,77224.81,0.57,-0.26061,0.00028,12.1471]
[1779622051420,30.71,77224.81,0.57,-0.26061,0.00028,12.1471]
[1779622051467,30.71,77224.81,0.57,-0.26061,0.00028,12.1471]
[1779622051624,30.71,77224.81,0.57,-0.26061,0.00028,12.1471]
[1779622051663,30.71,77224.81,0.57,-0.26061,0.00028,12.1471]
[1779622051674,30.71,77224.81,0.57,-0.26061,0.00028,12.1471]
[1779622051855,30.71,77224.81,0.57,-0.26061,0.00028,12.1471]
[1779622051903,30.71,77224.81,0.57,-0.26061,0.00028,12.1471]
[1779622051952,30.72,77215.76,0.57,-0.26319,0.00028,12.20209]
[1779622052092,30.72,77215.76,0.57,-0.26319,0.00028,12.20209]
[1779622052119,30.72,77215.76,0.57,-0.26319,0.00028,12.20209]
[1779622052349,30.72,77215.76,0.57,-0.26319,0.00028,12.20209]
[1779622052391,30.72,77215.76,0.57,-0.26319,0.00028,12.20209]
[1779622052569,30.72,77215.76,0.57,-0.26319,0.00028,12.20209]
[1779622052621,30.72,77215.76,0.57,-0.26319,0.00028,12.20209]
[1779622052660,30.72,77215.76,0.57,-0.26319,0.00028,12.20209]
[1779622052687,30.72,77215.76,0.57,-0.26319,0.00028,12.20209]
[1779622052712,30.72,77215.76,0.57,-0.26319,0.00028,12.20209]
[1779622052745,30.72,77215.76,0.57,-0.26319,0.00028,12.20209]
[1779622052755,30.72,77215.76,0.57,-0.26319,0.00028,12.20209]
[1779622052763,30.72,77215.76,0.57,-0.26319,0.00028,12.20209]
[1779622052773,30.72,77215.76,0.57,-0.26319,0.00028,12.20209]
[1779622052889,30.72,77215.76,0.57,-0.26319,0.00028,12.20209]
[1779622052925,30.72,77215.76,0.57,-0.26319,0.00028,12.20209]
[1779622052917,30.73,77214.0,0.57,-0.26373,0.00028,12.21469]
[1779622053246,30.73,77214.0,0.57,-0.26373,0.00028,12.21469]
[1779622053274,30.73,77214.0,0.57,-0.26373,0.00028,12.21469]
[1779622053435,30.73,77214.0,0.57,-0.26373,0.00028,12.21469]
[1779622053452,30.73,77214.0,0.57,-0.26373,0.00028,12.21469]
[1779622053519,30.73,77214.0,0.57,-0.26373,0.00028,12.21469]
[1779622053539,30.73,77214.0,0.57,-0.26373,0.00028,12.21469]
[1779622053751,30.73,77214.0,0.57,-0.26373,0.00028,12.21469]
[1779622053761,30.73,77214.0,0.57,-0.26373,0.00028,12.21469]
[1779622053836,30.73,77214.0,0.57,-0.26373,0.00028,12.21469]
[1779622053866,30.73,77214.0,0.57,-0.26373,0.00028,12.21469]
[1779622053957,30.73,77214.18,0.57,-0.2637,0.00028,12.21392]
[1779622054259,30.73,77214.18,0.57,-0.2637,0.00028,12.21392]
[1779622054370,30.73,77214.18,0.57,-0.2637,0.00028,12.21392]
[1779622054808,30.73,77214.18,0.57,-0.26371,0.00028,12.21421]
[1779622059846,30.76,77214.89,0.57,-0.26366,0.00028,12.21304]
[1779622066895,30.8,77215.96,0.57,-0.26367,0.00028,12.21359]
[1779622071929,30.81,77216.59,0.57,-0.26352,0.00028,12.21008]
[1779622077979,30.82,77219.15,0.57,-0.26288,0.00028,12.19534]
[1779622083008,30.83,77217.66,0.57,-0.26333,0.00028,12.2058]
[1779622088045,30.83,77219.06,0.57,-0.26296,0.00028,12.19729]
[1779622096102,30.84,77221.58,0.57,-0.2623,0.00028,12.18191]
[1779622101834,30.84,77220.22,0.57,-0.26271,0.00028,12.19139]
[1779622103024,30.84,77215.35,0.57,-0.2641,0.00028,12.22366]
[1779622108224,30.85,77212.46,0.57,-0.26495,0.00028,12.24311]
[1779622109898,30.85,77212.46,0.57,-0.26495,0.00028,12.24311]
[1779622110018,30.85,77212.64,0.57,-0.26491,0.00028,12.24228]
[1779622115038,30.85,77211.12,0.57,-0.26529,0.00028,12.24587]
[1779622120039,30.86,77214.55,0.57,-0.26435,0.00028,12.22429]
[1779622125050,30.86,77212.9,0.57,-0.26485,0.00028,12.23587]
[1779622125993,30.87,77212.9,0.57,-0.26486,0.00028,12.23602]
[1779622126103,30.87,77213.42,0.57,-0.26471,0.00028,12.23278]
[1779622126683,30.87,77213.42,0.57,-0.26471,0.00028,12.23278]
[1779622126758,30.87,77213.42,0.57,-0.26471,0.00028,12.23278]
[1779622126831,30.87,77193.91,0.57,-0.27029,0.00029,12.35893]
[1779622127578,30.87,77192.44,0.57,-0.27072,0.00029,12.36839]
[1779622128352,30.87,77192.44,0.57,-0.27072,0.00029,12.36839]
[1779622128360,30.87,77192.44,0.57,-0.27072,0.00029,12.36839]
[1779622128423,30.87,77192.44,0.57,-0.27072,0.00029,12.36839]
[1779622128657,30.87,77192.44,0.57,-0.27072,0.00029,12.36839]
[1779622128758,30.87,77192.2,0.57,-0.27079,0.00029,12.36998]
[1779622133039,30.87,77190.72,0.57,-0.27122,0.00029,12.37971]
[1779622133851,30.87,77188.98,0.57,-0.27175,0.00029,12.39139]
[1779622134543,30.87,77188.98,0.57,-0.27175,0.00029,12.39139]
[1779622134594,30.88,77189.03,0.57,-0.27174,0.00029,12.39125]
[1779622141000,30.88,77190.39,0.57,-0.27139,0.00029,12.3835]
[1779622146453,30.89,77191.11,0.57,-0.27124,0.00029,12.3801]
[1779622151487,30.9,77195.48,0.57,-0.27002,0.00029,12.35298]
[1779622154481,30.9,77195.81,0.57,-0.26994,0.00029,12.35116]
[1779622155097,30.9,77195.81,0.57,-0.26994,0.00029,12.35116]
[1779622154851,30.9,77205.03,0.57,-0.26731,0.00028,12.29208]
[1779622155179,30.9,77205.03,0.57,-0.26731,0.00028,12.29208]
[1779622156524,30.9,77214.34,0.57,-0.26468,0.00028,12.23214]
[1779622157162,30.9,77214.34,0.57,-0.26468,0.00028,12.23214]
[1779622158054,30.9,77210.06,0.57,-0.2659,0.00028,12.26012]
[1779622163572,30.91,77209.76,0.57,-0.26604,0.00028,12.26325]
[1779622168607,30.92,77212.76,0.57,-0.26523,0.00028,12.24489]
[1779622173642,30.92,77212.97,0.57,-0.26514,0.00028,12.23767]
[1779622181598,30.93,77210.95,0.57,-0.26574,0.00028,12.25155]
[1779622186734,30.94,77203.2,0.57,-0.26802,0.00029,12.30327]
[1779622190763,30.95,77208.33,0.57,-0.2666,0.00028,12.27102]
[1779622196799,30.95,77207.44,0.57,-0.26689,0.00028,12.27781]
[1779622201841,30.97,77205.98,0.57,-0.26739,0.00028,12.28898]
[1779622206875,30.97,77205.24,0.57,-0.26765,0.00028,12.29492]
[1779622215042,30.98,77201.35,0.57,-0.26879,0.00029,12.32075]
[1779622220973,30.99,77206.45,0.57,-0.26743,0.00028,12.29002]
[1779622226008,31.0,77208.12,0.57,-0.267,0.00028,12.28033]
[1779622231048,31.01,77208.09,0.57,-0.26697,0.00028,12.27473]
[1779622236083,31.01,77206.42,0.57,-0.26749,0.00028,12.28657]
[1779622241118,31.02,77206.07,0.57,-0.26764,0.00028,12.28988]
[1779622246153,31.03,77205.31,0.57,-0.2679,0.00028,12.29566]
[1779622251194,31.03,77204.91,0.57,-0.26804,0.00028,12.29902]
[1779622256224,31.04,77206.1,0.57,-0.26774,0.00028,12.29214]
[1779622261767,31.04,77207.56,0.57,-0.26735,0.00028,12.28334]
[1779622268567,31.05,77209.68,0.57,-0.2668,0.00028,12.27098]
[1779622276365,31.06,77211.25,0.57,-0.2664,0.00028,12.2618]
[1779622281400,31.06,77212.19,0.57,-0.26616,0.00028,12.25639]
[1779622286435,31.07,77212.94,0.57,-0.26597,0.00028,12.25223]
[1779622291470,31.07,77213.81,0.57,-0.26568,0.00028,12.24046]
[1779622294012,31.07,77211.7,0.57,-0.26628,0.00028,12.2542]
[1779622294045,31.07,77211.7,0.57,-0.26628,0.00028,12.2542]
[1779622294617,31.07,77213.69,0.57,-0.26573,0.00028,12.24166]
[1779622294622,31.07,77213.69,0.57,-0.26573,0.00028,12.24166]
[1779622294715,31.07,77220.75,0.57,-0.26374,0.00028,12.19616]
[1779622300533,31.08,77220.08,0.57,-0.26397,0.00028,12.20152]
[1779622307583,31.09,77216.61,0.57,-0.26502,0.00028,12.22542]
[1779622313084,31.09,77215.72,0.57,-0.2653,0.00028,12.23184]
[1779622313186,31.1,77227.03,0.57,-0.26212,0.00028,12.15869]
[1779622319042,31.1,77228.39,0.57,-0.26177,0.00028,12.15056]
[1779622324701,31.11,77226.81,0.57,-0.26226,0.00028,12.16192]
[1779622330744,31.11,77225.91,0.57,-0.26253,0.00028,12.16822]
[1779622336786,31.11,77222.1,0.57,-0.26361,0.00028,12.19332]
[1779622338839,31.11,77221.74,0.57,-0.26372,0.00028,12.19571]
[1779622343842,31.11,77222.8,0.57,-0.26343,0.00028,12.18915]
[1779622348862,31.12,77223.35,0.57,-0.26329,0.00028,12.18584]
[1779622350220,31.12,77231.28,0.57,-0.26107,0.00028,12.13436]
[1779622350346,31.12,77231.28,0.57,-0.26107,0.00028,12.13436]
[1779622351274,31.12,77233.33,0.57,-0.26042,0.00028,12.11415]
[1779622356279,31.12,77234.18,0.57,-0.26018,0.00028,12.10869]
[1779622360199,31.12,77226.07,0.57,-0.26247,0.00028,12.16187]
[1779622365165,31.12,77224.86,0.57,-0.26282,0.00028,12.16997]
[1779622371026,31.12,77223.12,0.57,-0.26332,0.00028,12.18148]
[1779622374150,31.13,77228.15,0.57,-0.26192,0.00028,12.14909]
[1779622380088,31.13,77227.65,0.57,-0.26209,0.00028,12.1532]
[1779622380594,31.13,77227.65,0.57,-0.26209,0.00028,12.1532]
[1779622380642,31.13,77227.65,0.57,-0.26209,0.00028,12.1532]
[1779622380820,31.13,77227.65,0.57,-0.26209,0.00028,12.1532]
[1779622381096,31.13,77226.68,0.57,-0.26237,0.00028,12.15963]
[1779622386130,31.13,77225.85,0.57,-0.26262,0.00028,12.16546]
[1779622388296,31.14,77219.17,0.57,-0.2645,0.00028,12.20883]
[1779622394187,31.14,77220.25,0.57,-0.26421,0.00028,12.20223]
[1779622399222,31.14,77219.5,0.57,-0.26445,0.00028,12.20761]
[1779622404257,31.15,77215.8,0.57,-0.26552,0.00028,12.23223]
[1779622405020,31.15,77215.8,0.57,-0.26552,0.00028,12.23223]
[1779622405458,31.15,77214.39,0.57,-0.26593,0.00028,12.24143]
[1779622406354,31.15,77209.06,0.57,-0.26744,0.00028,12.27573]
[1779622407500,31.15,77209.29,0.57,-0.26738,0.00028,12.27435]
[1779622407508,31.15,77209.29,0.57,-0.26738,0.00028,12.27435]
[1779622410029,31.15,77208.53,0.57,-0.2676,0.00028,12.27939]
[1779622410302,31.15,77208.53,0.57,-0.26761,0.00028,12.27948]
[1779622415335,31.15,77208.36,0.57,-0.26759,0.00028,12.27411]
[1779622420369,31.16,77206.21,0.57,-0.26822,0.00028,12.2883]
[1779622425524,31.16,77206.61,0.57,-0.26812,0.00028,12.28611]
[1779622426427,31.16,77217.23,0.57,-0.26513,0.00028,12.21821]
[1779622430406,31.16,77217.19,0.57,-0.26516,0.00028,12.21889]
[1779622430444,31.16,77217.19,0.57,-0.26516,0.00028,12.21889]
[1779622432129,31.16,77218.68,0.57,-0.26475,0.00028,12.20961]
[1779622432182,31.17,77218.38,0.57,-0.26484,0.00028,12.21171]
[1779622437504,31.17,77218.25,0.57,-0.26491,0.00028,12.21337]
[1779622442538,31.18,77218.56,0.57,-0.26486,0.00028,12.21217]
[1779622445347,31.18,77218.02,0.57,-0.26502,0.00028,12.21581]
[1779622448255,31.18,77226.43,0.57,-0.26269,0.00028,12.16229]
[1779622453307,31.19,77228.1,0.57,-0.26226,0.00028,12.15238]
[1779622459049,31.19,77228.89,0.57,-0.26207,0.00028,12.14795]
[1779622465700,31.2,77229.78,0.57,-0.26188,0.00028,12.14362]
[1779622470453,31.21,77230.85,0.57,-0.26162,0.00028,12.13763]
[1779622470492,31.21,77230.85,0.57,-0.26162,0.00028,12.13763]
[1779622471109,31.21,77230.85,0.57,-0.26162,0.00028,12.13763]
[1779622471159,31.21,77230.85,0.57,-0.26155,0.00028,12.1309]
[1779622477784,31.22,77231.92,0.57,-0.26131,0.00028,12.12531]
[1779622482819,31.23,77233.25,0.57,-0.26097,0.00028,12.11757]
[1779622487941,31.23,77233.59,0.57,-0.26091,0.00028,12.11597]
[1779622493896,31.23,77231.3,0.57,-0.26157,0.00028,12.13137]
[1779622498931,31.23,77230.78,0.57,-0.26173,0.00028,12.13512]
[1779622502959,31.24,77235.94,0.57,-0.2603,0.00028,12.10193]
[1779622509001,31.24,77235.2,0.57,-0.26054,0.00028,12.10739]
[1779622514036,31.24,77232.88,0.57,-0.2612,0.00028,12.12293]
[1779622519378,31.25,77231.93,0.57,-0.26148,0.00028,12.1294]
[1779622526122,31.25,77229.06,0.57,-0.2623,0.00028,12.14854]
[1779622527130,31.25,77222.52,0.57,-0.26414,0.00028,12.19081]
[1779622532164,31.25,77221.68,0.57,-0.26429,0.00028,12.18941]
[1779622538206,31.25,77222.58,0.57,-0.26405,0.00028,12.18382]
[1779622543244,31.25,77223.18,0.57,-0.26389,0.00028,12.18015]
[1779622548276,31.25,77223.4,0.57,-0.26384,0.00028,12.17894]
[1779622553311,31.26,77223.85,0.57,-0.26372,0.00028,12.17626]
[1779622557403,31.26,77213.18,0.57,-0.26673,0.00028,12.24495]
[1779622559636,31.26,77213.45,0.57,-0.26666,0.00028,12.24325]
[1779622560425,31.26,77212.38,0.57,-0.26696,0.00028,12.25009]
[1779622565427,31.26,77211.67,0.57,-0.26717,0.00028,12.25492]
[1779622567558,31.26,77212.45,0.57,-0.26696,0.00028,12.25022]
[1779622568483,31.26,77212.45,0.57,-0.26697,0.00028,12.25032]
[1779622573486,31.26,77215.51,0.57,-0.26612,0.00028,12.23116]
[1779622578505,31.27,77216.49,0.57,-0.26587,0.00028,12.2254]
[1779622583516,31.27,77216.79,0.57,-0.26581,0.00028,12.22397]
[1779622588543,31.27,77218.03,0.57,-0.26548,0.00028,12.21648]
[1779622593557,31.28,77219.56,0.57,-0.26499,0.00028,12.20032]
[1779622598579,31.28,77219.7,0.57,-0.26497,0.00028,12.19994]
[1779622603585,31.29,77220.13,0.57,-0.26487,0.00028,12.19772]
[1779622605561,31.29,77215.38,0.57,-0.26622,0.00028,12.22838]
[1779622610575,31.29,77216.08,0.57,-0.26604,0.00028,12.22433]
[1779622615596,31.29,77216.17,0.57,-0.26603,0.00028,12.2242]
[1779622620610,31.3,77216.83,0.57,-0.26587,0.00028,12.22043]
[1779622625610,31.3,77217.4,0.57,-0.26573,0.00028,12.21727]
[1779622630622,31.3,77217.76,0.57,-0.26565,0.00028,12.21547]
[1779622635644,31.31,77218.57,0.57,-0.26544,0.00028,12.21078]
[1779622638735,31.31,77216.99,0.57,-0.2659,0.00028,12.2212]
[1779622638744,31.31,77216.99,0.57,-0.2659,0.00028,12.2212]
[1779622639394,31.31,77216.99,0.57,-0.2659,0.00028,12.2212]
[1779622639536,31.31,77217.24,0.57,-0.26583,0.00028,12.21969]
[1779622640486,31.31,77210.84,0.57,-0.26764,0.00028,12.26069]
[1779622644540,31.31,77205.22,0.57,-0.26926,0.00028,12.29692]
[1779622645278,31.31,77198.56,0.57,-0.27115,0.00028,12.33904]
[1779622650282,31.32,77195.06,0.57,-0.27216,0.00028,12.36129]
[1779622656039,31.32,77197.19,0.57,-0.2715,0.00028,12.34158]
[1779622661097,31.32,77193.99,0.57,-0.27242,0.00028,12.36202]
[1779622666153,31.32,77189.71,0.57,-0.27366,0.00029,12.38906]
[1779622670478,31.33,77182.3,0.57,-0.27579,0.00029,12.43531]
[1779622676361,31.33,77182.92,0.57,-0.27561,0.00029,12.43154]
[1779622680440,31.33,77184.66,0.57,-0.27513,0.00029,12.42102]
[1779622680558,31.33,77184.57,0.57,-0.27516,0.00029,12.42164]
[1779622686130,31.33,77181.59,0.57,-0.27602,0.00029,12.44037]
[1779622691524,31.33,77182.75,0.57,-0.2757,0.00029,12.43338]
[1779622697332,31.33,77185.01,0.57,-0.27506,0.00029,12.41957]
[1779622702367,31.34,77184.84,0.57,-0.27511,0.00029,12.42076]
[1779622707401,31.34,77185.51,0.57,-0.27492,0.00029,12.41664]
[1779622712436,31.34,77186.78,0.57,-0.27448,0.00029,12.40192]
[1779622717472,31.34,77186.33,0.57,-0.27461,0.00029,12.40477]
[1779622722507,31.34,77183.78,0.57,-0.27535,0.00029,12.42068]
[1779622727542,31.34,77186.18,0.57,-0.27466,0.00029,12.40583]
[1779622734827,31.34,77187.38,0.57,-0.27431,0.00029,12.39815]
[1779622740429,31.33,77188.39,0.57,-0.27402,0.00029,12.39178]
[1779622745667,31.33,77188.03,0.57,-0.27411,0.00029,12.39382]
[1779622750707,31.33,77186.02,0.57,-0.27468,0.00029,12.40611]
[1779622756496,31.33,77183.53,0.57,-0.27538,0.00029,12.4213]
[1779622761784,31.33,77176.83,0.57,-0.27728,0.00029,12.46231]
[1779622766821,31.32,77176.54,0.57,-0.27734,0.00029,12.46364]
[1779622771857,31.32,77178.57,0.57,-0.27666,0.00029,12.44388]
[1779622776891,31.32,77178.5,0.57,-0.27667,0.00029,12.44395]
[1779622781926,31.31,77177.76,0.57,-0.27683,0.00029,12.44747]
[1779622786961,31.31,77177.13,0.57,-0.277,0.00029,12.45099]
[1779622791997,31.3,77176.48,0.57,-0.27717,0.00029,12.4546]
[1779622797033,31.3,77179.83,0.57,-0.27619,0.00029,12.43355]
[1779622803073,31.3,77182.4,0.57,-0.27543,0.00029,12.4172]
[1779622808331,31.3,77184.48,0.57,-0.27482,0.00029,12.40391]
[1779622808664,31.3,77192.0,0.57,-0.27266,0.00029,12.35692]
[1779622809425,31.29,77199.47,0.57,-0.27053,0.00028,12.30985]
[1779622815396,31.29,77199.09,0.57,-0.27061,0.00028,12.31172]
[1779622821209,31.29,77199.98,0.57,-0.27034,0.00028,12.3057]
[1779622826242,31.29,77201.1,0.57,-0.27001,0.00028,12.29843]
[1779622831279,31.29,77198.28,0.57,-0.27073,0.00028,12.30915]
[1779622836312,31.28,77198.5,0.57,-0.27066,0.00028,12.30758]
[1779622841348,31.28,77201.08,0.57,-0.26992,0.00028,12.29119]
[1779622846382,31.28,77200.63,0.57,-0.27004,0.00028,12.29398]
[1779622851419,31.28,77197.76,0.57,-0.27086,0.00028,12.31198]
[1779622856454,31.28,77196.83,0.57,-0.27111,0.00028,12.31767]
[1779622861489,31.28,77197.14,0.57,-0.27101,0.00028,12.3155]
[1779622866524,31.28,77198.25,0.57,-0.27069,0.00028,12.30828]
[1779622875431,31.28,77199.42,0.57,-0.27035,0.00028,12.30068]
[1779622880462,31.27,77199.42,0.57,-0.27033,0.00028,12.30031]
[1779622885524,31.27,77199.52,0.57,-0.2703,0.00028,12.29959]
[1779622890692,31.27,77199.21,0.57,-0.27037,0.00028,12.30113]
[1779622895727,31.27,77197.91,0.57,-0.27064,0.00028,12.30202]
[1779622900799,31.27,77195.53,0.57,-0.27131,0.00029,12.31681]
[1779622905797,31.26,77190.12,0.57,-0.27282,0.00029,12.34998]
[1779622910833,31.26,77185.4,0.57,-0.27414,0.00029,12.37881]
[1779622915869,31.25,77182.0,0.57,-0.27509,0.00029,12.39939]
[1779622921173,31.25,77179.97,0.57,-0.27565,0.00029,12.41151]
[1779622926993,31.24,77178.44,0.57,-0.27605,0.00029,12.42019]
[1779622927830,31.24,77176.3,0.57,-0.27666,0.00029,12.43318]
[1779622929062,31.24,77175.19,0.57,-0.27697,0.00029,12.43991]
[1779622929073,31.24,77175.19,0.57,-0.27697,0.00029,12.43991]
[1779622929262,31.24,77175.19,0.57,-0.27696,0.00029,12.43976]
[1779622930438,31.24,77175.19,0.57,-0.27696,0.00029,12.43976]
[1779622930462,31.24,77173.17,0.57,-0.27754,0.00029,12.45209]
[1779622931126,31.24,77173.17,0.57,-0.27754,0.00029,12.45209]
[1779622931140,31.24,77173.17,0.57,-0.27754,0.00029,12.45209]
[1779622931161,31.24,77173.17,0.57,-0.27754,0.00029,12.45209]
[1779622931262,31.24,77173.4,0.57,-0.27747,0.00029,12.45067]
[1779622932865,31.24,77173.4,0.57,-0.27747,0.00029,12.45067]
[1779622933144,31.24,77173.4,0.57,-0.27747,0.00029,12.45058]
[1779622933374,31.23,77170.49,0.57,-0.27831,0.00029,12.4684]
[1779622939035,31.23,77170.36,0.57,-0.27833,0.00029,12.46888]
[1779622944071,31.23,77170.16,0.57,-0.27836,0.00029,12.46957]
[1779622949106,31.22,77170.48,0.57,-0.27825,0.00029,12.46706]
[1779622954147,31.22,77167.66,0.57,-0.27896,0.00029,12.47699]
[1779622959736,31.22,77165.9,0.57,-0.27945,0.00029,12.48733]
[1779622964772,31.21,77162.81,0.57,-0.28032,0.00029,12.50581]
[1779622964843,31.21,77157.62,0.57,-0.28183,0.00029,12.53734]
[1779622970353,31.21,77157.43,0.57,-0.28187,0.00029,12.53824]
[1779622976525,31.21,77157.29,0.57,-0.28189,0.00029,12.5387]
[1779622982340,31.21,77155.51,0.57,-0.2824,0.00029,12.54923]
[1779622987380,31.2,77153.33,0.57,-0.28302,0.00029,12.56216]
[1779622990013,31.2,77153.44,0.57,-0.28299,0.00029,12.56144]
[1779622990867,31.2,77146.84,0.57,-0.28491,0.00029,12.60119]
[1779622992649,31.2,77146.84,0.57,-0.28491,0.00029,12.60109]
[1779622992740,31.2,77146.8,0.57,-0.28491,0.00029,12.60123]
[1779622998809,31.2,77148.77,0.57,-0.28431,0.00029,12.58889]
[1779622999852,31.19,77153.75,0.57,-0.28285,0.00029,12.55858]
[1779623002910,31.19,77154.33,0.57,-0.28267,0.00029,12.55495]
[1779623004953,31.19,77154.2,0.57,-0.28271,0.00029,12.55569]
[1779623007011,31.19,77154.16,0.57,-0.28271,0.00029,12.55571]
[1779623012553,31.19,77153.87,0.57,-0.2827,0.00029,12.55033]
[1779623013929,31.19,77153.87,0.57,-0.2827,0.00029,12.55033]
[1779623014880,31.19,77153.75,0.57,-0.28273,0.00029,12.55096]
[1779623019899,31.19,77154.06,0.57,-0.28263,0.00029,12.54888]
[1779623019908,31.19,77161.5,0.57,-0.28046,0.00029,12.50347]
[1779623020926,31.19,77161.5,0.57,-0.28046,0.00029,12.50347]
[1779623021916,31.19,77161.88,0.57,-0.28035,0.00029,12.50114]
[1779623024986,31.19,77167.62,0.57,-0.27868,0.00029,12.46583]
[1779623030008,31.18,77169.41,0.57,-0.27815,0.00029,12.45451]
[1779623036770,31.18,77172.74,0.57,-0.27716,0.00029,12.43348]
[1779623041782,31.18,77173.09,0.57,-0.27705,0.00029,12.43096]
[1779623046784,31.18,77173.89,0.57,-0.2768,0.00029,12.42565]
[1779623051810,31.17,77173.99,0.57,-0.27675,0.00029,12.42468]
[1779623056816,31.17,77175.12,0.57,-0.27641,0.00029,12.41733]
[1779623061841,31.17,77176.77,0.57,-0.27592,0.00029,12.40677]
[1779623066868,31.17,77176.48,0.57,-0.27599,0.00029,12.4083]
[1779623071881,31.16,77176.13,0.57,-0.27608,0.00029,12.4102]
[1779623076893,31.16,77175.91,0.57,-0.27605,0.00029,12.40443]
[1779623081920,31.16,77175.67,0.57,-0.27611,0.00029,12.40564]
[1779623084999,31.16,77181.28,0.57,-0.27447,0.00029,12.37021]
[1779623090026,31.15,77182.99,0.57,-0.27395,0.00029,12.35903]
[1779623095053,31.15,77184.55,0.57,-0.27348,0.00029,12.34863]
[1779623100060,31.14,77185.9,0.57,-0.27306,0.00029,12.33952]
[1779623105068,31.14,77187.68,0.57,-0.27252,0.00029,12.32768]
[1779623110095,31.13,77190.05,0.57,-0.2718,0.00029,12.31198]
[1779623115110,31.13,77190.98,0.57,-0.27151,0.00029,12.30547]
[1779623120122,31.13,77194.67,0.57,-0.27042,0.00029,12.28147]
[1779623122609,31.12,77195.2,0.57,-0.27026,0.00029,12.27789]
[1779623122647,31.12,77195.2,0.57,-0.27026,0.00029,12.27789]
[1779623124129,31.12,77199.01,0.57,-0.26917,0.00029,12.25356]
[1779623125060,31.12,77205.02,0.57,-0.26745,0.00028,12.21503]
[1779623130391,31.12,77204.3,0.57,-0.26764,0.00028,12.21947]
[1779623135736,31.12,77203.51,0.57,-0.26777,0.00029,12.21731]
[1779623142457,31.12,77206.44,0.57,-0.26692,0.00028,12.19809]
[1779623147718,31.11,77204.56,0.57,-0.26744,0.00029,12.2099]
[1779623153184,31.11,77207.36,0.57,-0.26664,0.00028,12.19178]
[1779623159047,31.11,77205.64,0.57,-0.26713,0.00028,12.20277]
[1779623161590,31.11,77210.27,0.57,-0.26581,0.00028,12.17307]
[1779623166628,31.11,77209.52,0.57,-0.26603,0.00028,12.17806]
[1779623170425,31.12,77208.49,0.57,-0.26633,0.00028,12.1848]
[1779623170455,31.12,77208.49,0.57,-0.26633,0.00028,12.1848]
[1779623170731,31.12,77208.49,0.57,-0.26633,0.00028,12.1848]
[1779623170975,31.12,77208.95,0.57,-0.2662,0.00028,12.18188]
[1779623171262,31.12,77208.95,0.57,-0.2662,0.00028,12.18188]
[1779623171323,31.12,77208.95,0.57,-0.2662,0.00028,12.18188]
[1779623171451,31.12,77208.95,0.57,-0.2662,0.00028,12.18188]
[1779623171662,31.12,77208.95,0.57,-0.2662,0.00028,12.18188]
[1779623171856,31.12,77208.95,0.57,-0.2662,0.00028,12.18188]
[1779623171884,31.12,77208.95,0.57,-0.2662,0.00028,12.18188]
[1779623172017,31.12,77208.95,0.57,-0.2662,0.00028,12.18188]
[1779623172075,31.12,77208.95,0.57,-0.2662,0.00028,12.18188]
[1779623172083,31.12,77228.21,0.57,-0.26075,0.00028,12.05702]
[1779623172187,31.12,77228.21,0.57,-0.26075,0.00028,12.05702]
[1779623172272,31.12,77228.21,0.57,-0.26075,0.00028,12.05702]
[1779623172316,31.12,77228.21,0.57,-0.26075,0.00028,12.05702]
[1779623172494,31.12,77228.21,0.57,-0.26075,0.00028,12.05702]
[1779623172534,31.12,77228.21,0.57,-0.26075,0.00028,12.05702]
[1779623172737,31.12,77228.21,0.57,-0.26075,0.00028,12.05702]
[1779623172779,31.12,77228.21,0.57,-0.26075,0.00028,12.05702]
[1779623172803,31.12,77228.21,0.57,-0.26075,0.00028,12.05702]
[1779623173146,31.12,77234.8,0.57,-0.25891,0.00028,12.01397]
[1779623173260,31.12,77234.8,0.57,-0.25891,0.00028,12.01397]
[1779623173262,31.12,77234.8,0.57,-0.25891,0.00028,12.01397]
[1779623173295,31.12,77234.8,0.57,-0.25891,0.00028,12.01397]
[1779623173317,31.12,77234.8,0.57,-0.25891,0.00028,12.01397]
[1779623173356,31.12,77234.8,0.57,-0.25891,0.00028,12.01397]
[1779623173674,31.12,77234.8,0.57,-0.25892,0.00028,12.01416]
[1779623175197,31.12,77234.09,0.57,-0.25912,0.00028,12.01895]
[1779623175225,31.12,77234.09,0.57,-0.25912,0.00028,12.01895]
[1779623175690,31.12,77233.86,0.57,-0.25919,0.00028,12.02059]
[1779623176696,31.12,77238.84,0.57,-0.2578,0.00028,11.98799]
[1779623181731,31.13,77236.49,0.57,-0.2585,0.00028,12.00448]
[1779623185812,31.13,77235.13,0.57,-0.25891,0.00028,12.01403]
[1779623185865,31.13,77222.92,0.57,-0.26235,0.00028,12.09401]
[1779623191688,31.14,77221.6,0.57,-0.26275,0.00028,12.1033]
[1779623196863,31.14,77221.4,0.57,-0.26276,0.00028,12.09849]
[1779623201898,31.15,77221.26,0.57,-0.26283,0.00028,12.10005]
[1779623206934,31.15,77221.54,0.57,-0.26278,0.00028,12.09889]
[1779623211969,31.15,77221.8,0.57,-0.26273,0.00028,12.09785]
[1779623217005,31.16,77220.1,0.57,-0.26324,0.00028,12.10953]
[1779623222118,31.16,77217.06,0.57,-0.26412,0.00028,12.12976]
[1779623227227,31.17,77217.9,0.57,-0.26391,0.00028,12.12494]
[1779623233119,31.17,77215.8,0.57,-0.26453,0.00028,12.13912]
[1779623234955,31.17,77215.33,0.57,-0.26467,0.00028,12.14226]
[1779623235484,31.17,77214.42,0.57,-0.26493,0.00028,12.14823]
[1779623236146,31.17,77209.69,0.57,-0.26628,0.00028,12.17882]
[1779623241178,31.18,77206.97,0.57,-0.26708,0.00028,12.19697]
[1779623246213,31.18,77204.83,0.57,-0.26772,0.00028,12.21129]
[1779623251622,31.19,77208.07,0.57,-0.26675,0.00028,12.1843]
[1779623257292,31.19,77207.02,0.57,-0.26708,0.00028,12.19185]
[1779623263224,31.2,77204.68,0.57,-0.26778,0.00028,12.2075]
[1779623273406,31.21,77204.63,0.57,-0.26785,0.00028,12.20919]
[1779623278692,31.21,77202.93,0.57,-0.26837,0.00028,12.22079]
[1779623284482,31.22,77202.74,0.57,-0.26845,0.00028,12.22261]
[1779623289520,31.22,77202.5,0.57,-0.26854,0.00028,12.22471]
[1779623294552,31.22,77202.78,0.57,-0.26849,0.00028,12.22351]
[1779623299587,31.23,77203.27,0.57,-0.26837,0.00028,12.22098]
[1779623304623,31.23,77202.76,0.57,-0.26855,0.00028,12.22493]
[1779623309657,31.24,77202.98,0.57,-0.26851,0.00028,12.2241]
[1779623314693,31.24,77203.32,0.57,-0.26836,0.00028,12.21561]
[1779623319702,31.24,77203.4,0.57,-0.26836,0.00028,12.21557]
[1779623325770,31.25,77204.44,0.57,-0.2681,0.00028,12.20979]
[1779623330804,31.25,77206.66,0.57,-0.2675,0.00028,12.19633]
[1779623339129,31.26,77206.22,0.57,-0.26764,0.00028,12.19955]
[1779623344903,31.27,77206.26,0.57,-0.26769,0.00028,12.20077]
[1779623347923,31.27,77213.92,0.57,-0.26553,0.00028,12.15213]
[1779623352958,31.27,77215.06,0.57,-0.26524,0.00028,12.14539]
[1779623357961,31.28,77212.52,0.57,-0.26597,0.00028,12.16209]
[1779623359173,31.28,77200.35,0.57,-0.26944,0.00028,12.2398]
[1779623364222,31.28,77190.94,0.57,-0.27214,0.00029,12.29929]
[1779623364597,31.28,77190.94,0.57,-0.27214,0.00029,12.29929]
[1779623365248,31.28,77188.87,0.57,-0.27273,0.00029,12.31227]
[1779623368603,31.28,77187.24,0.57,-0.2732,0.00029,12.32258]
[1779623372827,31.28,77184.94,0.57,-0.27379,0.00029,12.33021]
[1779623373097,31.28,77182.86,0.57,-0.27439,0.00029,12.34319]
[1779623375518,31.28,77179.84,0.57,-0.27526,0.00029,12.36213]
[1779623376332,31.28,77182.11,0.57,-0.27461,0.00029,12.34807]
[1779623381358,31.28,77183.97,0.57,-0.27409,0.00029,12.33677]
[1779623386399,31.29,77183.88,0.57,-0.27413,0.00029,12.3377]
[1779623391426,31.29,77180.6,0.57,-0.27509,0.00029,12.35833]
[1779623394349,31.29,77171.23,0.57,-0.27779,0.00029,12.41633]
[1779623396491,31.29,77172.21,0.57,-0.27751,0.00029,12.41024]
[1779623397265,31.29,77172.21,0.57,-0.27751,0.00029,12.4102]
[1779623400300,31.29,77167.36,0.57,-0.2789,0.00029,12.43982]
[1779623405325,31.28,77163.93,0.57,-0.27988,0.00029,12.46037]
[1779623409808,31.28,77159.9,0.57,-0.28104,0.00029,12.48474]
[1779623410361,31.28,77159.79,0.57,-0.28107,0.00029,12.48536]
[1779623412430,31.28,77157.98,0.57,-0.28159,0.00029,12.49625]
[1779623412455,31.28,77157.98,0.57,-0.28159,0.00029,12.49625]
[1779623413382,31.28,77169.36,0.57,-0.27828,0.00029,12.42658]
[1779623413931,31.28,77169.36,0.57,-0.27828,0.00029,12.42658]
[1779623414390,31.28,77173.83,0.57,-0.27698,0.00029,12.399]
[1779623419445,31.28,77177.76,0.57,-0.27584,0.00029,12.3746]
[1779623423781,31.28,77181.12,0.57,-0.27487,0.00029,12.35366]
[1779623424268,31.28,77186.53,0.57,-0.27331,0.00029,12.31983]
[1779623429562,31.28,77188.4,0.57,-0.27276,0.00029,12.30785]
[1779623435538,31.27,77186.2,0.57,-0.27329,0.00029,12.31418]
[1779623441731,31.27,77187.96,0.57,-0.27277,0.00029,12.3028]
[1779623443593,31.27,77195.77,0.57,-0.27052,0.00029,12.25345]
[1779623448630,31.27,77199.32,0.57,-0.26951,0.00029,12.23103]
[1779623449948,31.27,77205.74,0.57,-0.26768,0.00028,12.19039]
[1779623455677,31.27,77203.78,0.57,-0.26826,0.00028,12.20325]
[1779623460792,31.27,77199.73,0.57,-0.26942,0.00029,12.22919]
[1779623466986,31.27,77198.99,0.57,-0.26964,0.00029,12.23403]
[1779623472795,31.28,77201.73,0.57,-0.26887,0.00028,12.21696]
[1779623478951,31.28,77201.53,0.57,-0.26894,0.00028,12.21843]
[1779623484880,31.28,77199.34,0.57,-0.26959,0.00029,12.23292]
[1779623490171,31.28,77198.57,0.57,-0.26982,0.00029,12.23808]
[1779623495960,31.29,77195.73,0.57,-0.27056,0.00029,12.24942]
[1779623500995,31.29,77191.86,0.57,-0.27168,0.00029,12.27396]
[1779623502002,31.29,77196.63,0.57,-0.27032,0.00029,12.24398]
[1779623507037,31.29,77196.18,0.57,-0.27046,0.00029,12.24712]
[1779623512075,31.29,77195.67,0.57,-0.27062,0.00029,12.2506]
[1779623517108,31.29,77196.33,0.57,-0.27044,0.00029,12.24672]
[1779623522142,31.3,77198.27,0.57,-0.2699,0.00029,12.23475]
[1779623528186,31.3,77197.71,0.57,-0.27008,0.00029,12.23867]
[1779623533219,31.3,77198.94,0.57,-0.26974,0.00029,12.23126]
[1779623539261,31.3,77196.02,0.57,-0.27059,0.00029,12.25]
[1779623544296,31.31,77197.02,0.57,-0.27032,0.00029,12.24397]
[1779623549331,31.31,77196.73,0.57,-0.27041,0.00029,12.24607]
[1779623555373,31.31,77196.09,0.57,-0.27052,0.00029,12.2435]
[1779623560409,31.31,77190.64,0.57,-0.2721,0.00029,12.27802]
[1779623565446,31.31,77192.34,0.57,-0.27161,0.00029,12.26745]
[1779623570970,31.31,77192.89,0.57,-0.27146,0.00029,12.26408]
[1779623576521,31.31,77197.12,0.57,-0.27026,0.00029,12.23766]
[1779623581556,31.32,77198.07,0.57,-0.27,0.00029,12.23193]
[1779623587597,31.32,77197.07,0.57,-0.2703,0.00029,12.23855]
[1779623594648,31.32,77197.16,0.57,-0.27029,0.00029,12.23832]
[1779623596378,31.32,77203.16,0.57,-0.26858,0.00028,12.20047]
[1779623602402,31.32,77203.17,0.57,-0.26859,0.00028,12.20071]
[1779623607472,31.32,77204.27,0.57,-0.26829,0.00028,12.19396]
[1779623613620,31.33,77199.87,0.57,-0.26947,0.00029,12.21508]
[1779623622847,31.33,77199.2,0.57,-0.26967,0.00029,12.21957]
[1779623627882,31.33,77198.52,0.57,-0.26987,0.00029,12.22404]
[1779623635939,31.33,77198.42,0.57,-0.26991,0.00029,12.22492]
[1779623641228,31.33,77201.7,0.57,-0.26899,0.00028,12.20442]
[1779623647210,31.33,77204.25,0.57,-0.26828,0.00028,12.1886]
[1779623652295,31.34,77205.41,0.57,-0.26796,0.00028,12.18162]
[1779623654398,31.34,77212.15,0.57,-0.26606,0.00028,12.13885]
[1779623654794,31.34,77212.15,0.57,-0.26606,0.00028,12.13885]
[1779623654821,31.34,77212.15,0.57,-0.26606,0.00028,12.13885]
[1779623656302,31.34,77212.15,0.57,-0.26606,0.00028,12.13895]
[1779623656508,31.34,77212.04,0.57,-0.2661,0.00028,12.13976]
[1779623658478,31.34,77199.28,0.57,-0.26974,0.00029,12.22105]
[1779623664142,31.35,77197.51,0.57,-0.27027,0.00029,12.23289]
[1779623669177,31.35,77197.47,0.57,-0.27031,0.00029,12.23368]
[1779623674212,31.35,77198.29,0.57,-0.27002,0.00029,12.22218]
[1779623677233,31.36,77206.43,0.57,-0.26772,0.00028,12.17111]
[1779623682270,31.36,77206.05,0.57,-0.26787,0.00028,12.17444]
[1779623687306,31.37,77205.15,0.57,-0.26816,0.00028,12.18114]
[1779623692340,31.38,77204.74,0.57,-0.26833,0.00028,12.18478]
[1779623697374,31.38,77204.13,0.57,-0.26854,0.00028,12.18961]
[1779623702409,31.39,77199.76,0.57,-0.26983,0.00028,12.21811]
[1779623707445,31.4,77198.69,0.57,-0.27017,0.00029,12.22566]
[1779623712480,31.4,77199.03,0.57,-0.2701,0.00028,12.22431]
[1779623717516,31.41,77199.29,0.57,-0.27006,0.00028,12.22332]
[1779623723714,31.41,77199.66,0.57,-0.26998,0.00028,12.22149]
[1779623728717,31.41,77200.68,0.57,-0.26972,0.00028,12.21579]
[1779623734635,31.42,77200.47,0.57,-0.26973,0.00028,12.21098]
[1779623740022,31.42,77201.77,0.57,-0.26938,0.00028,12.2033]
[1779623746719,31.43,77201.31,0.57,-0.26956,0.00028,12.20733]
[1779623750036,31.43,77201.2,0.57,-0.26961,0.00028,12.20841]
[1779623750128,31.43,77201.2,0.57,-0.26961,0.00028,12.20841]
[1779623750206,31.43,77201.2,0.57,-0.26961,0.00028,12.20841]
[1779623750461,31.43,77201.2,0.57,-0.26961,0.00028,12.20841]
[1779623750513,31.43,77201.2,0.57,-0.26961,0.00028,12.20841]
[1779623750567,31.43,77201.2,0.57,-0.26961,0.00028,12.20841]
[1779623750773,31.43,77201.2,0.57,-0.26961,0.00028,12.20841]
[1779623750760,31.44,77201.76,0.57,-0.26946,0.00028,12.20501]
[1779623751136,31.44,77201.76,0.57,-0.26946,0.00028,12.20501]
[1779623751319,31.44,77201.76,0.57,-0.26946,0.00028,12.20501]
[1779623751367,31.44,77201.76,0.57,-0.26946,0.00028,12.20501]
[1779623751623,31.44,77201.76,0.57,-0.26946,0.00028,12.20501]
[1779623751675,31.44,77201.76,0.57,-0.26946,0.00028,12.20501]
[1779623751775,31.44,77221.25,0.57,-0.26394,0.00028,12.08116]
[1779623751893,31.44,77221.25,0.57,-0.26394,0.00028,12.08116]
[1779623751948,31.44,77221.25,0.57,-0.26394,0.00028,12.08116]
[1779623752100,31.44,77221.25,0.57,-0.26394,0.00028,12.08116]
[1779623752130,31.44,77221.25,0.57,-0.26394,0.00028,12.08116]
[1779623752320,31.44,77221.25,0.57,-0.26394,0.00028,12.08116]
[1779623752343,31.44,77221.25,0.57,-0.26394,0.00028,12.08116]
[1779623752399,31.44,77221.25,0.57,-0.26394,0.00028,12.08116]
[1779623752426,31.44,77221.25,0.57,-0.26394,0.00028,12.08116]
[1779623752602,31.44,77221.25,0.57,-0.26394,0.00028,12.08116]
[1779623752631,31.44,77221.25,0.57,-0.26394,0.00028,12.08116]
[1779623752775,31.44,77221.25,0.57,-0.26395,0.00028,12.08125]
[1779623752834,31.44,77221.25,0.57,-0.26395,0.00028,12.08125]
[1779623753000,31.44,77221.25,0.57,-0.26395,0.00028,12.08125]
[1779623753337,31.44,77221.25,0.57,-0.26395,0.00028,12.08125]
[1779623753346,31.44,77221.06,0.57,-0.26401,0.00028,12.08257]
[1779623755952,31.44,77212.21,0.57,-0.26651,0.00028,12.13926]
[1779623762086,31.44,77210.24,0.57,-0.26709,0.00028,12.15218]
[1779623767880,31.44,77210.46,0.57,-0.26704,0.00028,12.15117]
[1779623769410,31.44,77210.46,0.57,-0.26704,0.00028,12.15117]
[1779623769441,31.44,77210.46,0.57,-0.26704,0.00028,12.15117]
[1779623770456,31.44,77217.61,0.57,-0.26503,0.00028,12.10579]
[1779623771351,31.44,77217.61,0.57,-0.26503,0.00028,12.10579]
[1779623771388,31.44,77220.27,0.57,-0.26428,0.00028,12.08882]
[1779623777469,31.45,77222.24,0.57,-0.26373,0.00028,12.07644]
[1779623780118,31.45,77226.77,0.57,-0.26247,0.00028,12.04748]
[1779623780190,31.45,77226.77,0.57,-0.26247,0.00028,12.04748]
[1779623781588,31.45,77227.03,0.57,-0.2624,0.00028,12.04585]
[1779623781626,31.45,77226.75,0.57,-0.26248,0.00028,12.04769]
[1779623787012,31.45,77228.61,0.57,-0.26196,0.00028,12.03592]
[1779623792297,31.45,77223.06,0.57,-0.26345,0.00028,12.06485]
[1779623798093,31.45,77220.58,0.57,-0.26415,0.00028,12.0809]
[1779623803127,31.45,77217.82,0.57,-0.26493,0.00028,12.09864]
[1779623809340,31.45,77218.81,0.57,-0.26466,0.00028,12.09237]
[1779623815244,31.45,77217.27,0.57,-0.26509,0.00028,12.10228]
[1779623820363,31.45,77218.06,0.57,-0.26487,0.00028,12.09726]
[1779623826290,31.45,77219.09,0.57,-0.26459,0.00028,12.09076]
[1779623831324,31.45,77217.03,0.57,-0.26517,0.00028,12.10396]
[1779623840472,31.45,77217.04,0.57,-0.26517,0.00028,12.10392]
[1779623841480,31.45,77218.08,0.57,-0.26487,0.00028,12.0973]
[1779623841583,31.45,77218.08,0.57,-0.26487,0.00028,12.0973]
[1779623842651,31.45,77209.86,0.57,-0.2672,0.00028,12.1496]
[1779623843165,31.45,77209.86,0.57,-0.2672,0.00028,12.1496]
[1779623843770,31.45,77204.47,0.57,-0.26872,0.00028,12.18365]
[1779623845507,31.45,77204.37,0.57,-0.26875,0.00028,12.18429]
[1779623845519,31.45,77204.37,0.57,-0.26875,0.00028,12.18429]
[1779623845740,31.45,77204.44,0.57,-0.26873,0.00028,12.18387]
[1779623850510,31.45,77204.32,0.57,-0.26877,0.00028,12.18467]
[1779623850538,31.45,77204.32,0.57,-0.26877,0.00028,12.18467]
[1779623851405,31.45,77204.32,0.57,-0.26877,0.00028,12.18469]
[1779623851500,31.45,77202.91,0.57,-0.26909,0.00028,12.18665]
[1779623856511,31.46,77204.82,0.57,-0.26855,0.00028,12.17472]
[1779623861545,31.46,77204.41,0.57,-0.26867,0.00028,12.17748]
[1779623867994,31.46,77203.71,0.57,-0.26888,0.00028,12.18205]
[1779623873630,31.46,77206.59,0.57,-0.26807,0.00028,12.1641]
[1779623879273,31.46,77204.7,0.57,-0.26861,0.00028,12.17613]
[1779623884707,31.46,77204.53,0.57,-0.26866,0.00028,12.17724]
[1779623889742,31.46,77205.9,0.57,-0.26827,0.00028,12.16859]
[1779623894777,31.46,77207.77,0.57,-0.26774,0.00028,12.15676]
[1779623899812,31.46,77207.43,0.57,-0.26784,0.00028,12.15891]
[1779623902833,31.46,77202.55,0.57,-0.26922,0.00028,12.18966]
[1779623908876,31.46,77201.16,0.57,-0.26961,0.00028,12.19819]
[1779623913922,31.46,77202.14,0.57,-0.26925,0.00028,12.18514]
[1779623919959,31.46,77202.24,0.57,-0.26923,0.00028,12.18472]
[1779623924994,31.46,77203.13,0.57,-0.26899,0.00028,12.17928]
[1779623931036,31.46,77202.53,0.57,-0.26916,0.00028,12.18319]
[1779623936071,31.46,77200.9,0.57,-0.26963,0.00028,12.19355]
[1779623941110,31.46,77201.19,0.57,-0.26956,0.00028,12.19193]
[1779623947182,31.47,77200.8,0.57,-0.26968,0.00028,12.19461]
[1779623952218,31.47,77200.52,0.57,-0.26975,0.00028,12.19627]
[1779623955239,31.46,77209.64,0.57,-0.26716,0.00028,12.13865]
[1779623960274,31.47,77208.59,0.57,-0.26747,0.00028,12.14551]
[1779623965309,31.47,77210.83,0.57,-0.26684,0.00028,12.13153]
[1779623970345,31.47,77211.98,0.57,-0.26653,0.00028,12.12445]
[1779623975378,31.47,77213.04,0.57,-0.26615,0.00028,12.11097]
[1779623980738,31.47,77214.58,0.57,-0.26573,0.00028,12.10136]
[1779623986462,31.48,77220.02,0.57,-0.26421,0.00028,12.0672]
[1779623993308,31.48,77220.68,0.57,-0.26404,0.00028,12.0633]
[1779623993328,31.48,77220.68,0.57,-0.26404,0.00028,12.0633]
[1779623993358,31.48,77220.68,0.57,-0.26404,0.00028,12.0633]
[1779623993422,31.48,77220.68,0.57,-0.26404,0.00028,12.0633]
[1779623993495,31.48,77220.68,0.57,-0.26404,0.00028,12.0633]
[1779623993934,31.48,77221.59,0.57,-0.2638,0.00028,12.05772]
[1779623994235,31.48,77221.59,0.57,-0.2638,0.00028,12.05772]
[1779623994275,31.48,77221.59,0.57,-0.2638,0.00028,12.05772]
[1779623995532,31.48,77230.71,0.57,-0.26124,0.00028,11.99914]
[1779623997038,31.48,77232.48,0.57,-0.26074,0.00028,11.9877]
[1779623997539,31.48,77232.43,0.57,-0.26076,0.00028,11.98802]
[1779624002021,31.48,77237.56,0.57,-0.25932,0.00028,11.95481]
[1779624003774,31.48,77243.52,0.57,-0.25767,0.00028,11.91612]
[1779624009011,31.48,77244.05,0.57,-0.25753,0.00028,11.91291]
[1779624014659,31.48,77242.38,0.57,-0.25801,0.00028,11.92421]
[1779624020443,31.49,77241.07,0.57,-0.25839,0.00028,11.93293]
[1779624020463,31.49,77241.07,0.57,-0.25839,0.00028,11.93293]
[1779624021676,31.49,77240.88,0.57,-0.25844,0.00028,11.93426]
[1779624021777,31.49,77240.82,0.57,-0.25846,0.00028,11.9347]
[1779624024429,31.49,77240.82,0.57,-0.25846,0.00028,11.93469]
[1779624024490,31.49,77240.82,0.57,-0.25846,0.00028,11.93469]
[1779624024729,31.49,77240.82,0.57,-0.25846,0.00028,11.93463]
[1779624027809,31.49,77239.89,0.57,-0.25871,0.00028,11.94055]
[1779624027968,31.48,77240.25,0.57,-0.25861,0.00028,11.93815]
[1779624033001,31.48,77232.55,0.57,-0.26066,0.00028,11.98064]
[1779624038026,31.48,77233.19,0.57,-0.26046,0.00028,11.97613]
[1779624039112,31.48,77228.37,0.57,-0.2618,0.00028,12.00708]
[1779624039257,31.48,77228.37,0.57,-0.2618,0.00028,12.00708]
[1779624042136,31.48,77227.99,0.57,-0.26191,0.00028,12.00942]
[1779624042161,31.48,77227.99,0.57,-0.26191,0.00028,12.00942]
[1779624044180,31.48,77227.65,0.57,-0.262,0.00028,12.01154]
[1779624044869,31.48,77227.65,0.57,-0.262,0.00028,12.0115]
[1779624047890,31.48,77222.19,0.57,-0.26353,0.00028,12.04653]
[1779624050493,31.48,77222.26,0.57,-0.26351,0.00028,12.04599]
[1779624050544,31.48,77222.26,0.57,-0.26351,0.00028,12.04599]
[1779624052387,31.48,77221.57,0.57,-0.2637,0.00028,12.05031]
[1779624052925,31.48,77221.46,0.57,-0.26372,0.00028,12.05097]
[1779624057936,31.47,77221.05,0.57,-0.26383,0.00028,12.05344]
[1779624062636,31.47,77218.34,0.57,-0.26459,0.00028,12.07057]
[1779624062998,31.47,77218.34,0.57,-0.26459,0.00028,12.07061]
[1779624068029,31.47,77213.97,0.57,-0.26583,0.00028,12.09856]
[1779624070711,31.47,77214.42,0.57,-0.2657,0.00028,12.09571]
[1779624071051,31.47,77211.89,0.57,-0.26642,0.00028,12.1118]
[1779624076066,31.47,77211.09,0.57,-0.26664,0.00028,12.11684]
[1779624081107,31.47,77211.46,0.57,-0.26653,0.00028,12.1144]
[1779624081254,31.47,77211.97,0.57,-0.26639,0.00028,12.11115]
[1779624082129,31.47,77207.38,0.57,-0.26769,0.00028,12.1403]
[1779624083134,31.47,77201.8,0.57,-0.26928,0.00028,12.1756]
[1779624088385,31.47,77202.92,0.57,-0.26896,0.00028,12.16859]
[1779624094407,31.48,77207.16,0.57,-0.26768,0.00028,12.13504]
[1779624100578,31.48,77208.19,0.57,-0.2674,0.00028,12.12871]
[1779624106701,31.48,77208.19,0.57,-0.26741,0.00028,12.12889]
[1779624111118,31.48,77209.37,0.57,-0.26708,0.00028,12.12161]
[1779624111139,31.48,77209.37,0.57,-0.26708,0.00028,12.12161]
[1779624111142,31.48,77209.37,0.57,-0.26708,0.00028,12.12161]
[1779624111150,31.48,77209.37,0.57,-0.26708,0.00028,12.12161]
[1779624116156,31.48,77209.5,0.57,-0.26706,0.00028,12.12107]
[1779624121186,31.48,77209.92,0.57,-0.26695,0.00028,12.1187]
[1779624126190,31.49,77210.53,0.57,-0.26679,0.00028,12.11511]
[1779624131192,31.49,77211.61,0.57,-0.2665,0.00028,12.10852]
[1779624136209,31.49,77211.08,0.57,-0.26666,0.00028,12.11215]
[1779624141211,31.49,77210.33,0.57,-0.26688,0.00028,12.11715]
[1779624145108,31.49,77196.86,0.57,-0.27071,0.00029,12.20217]
[1779624146098,31.49,77196.86,0.57,-0.27071,0.00029,12.20217]
[1779624146109,31.49,77196.79,0.57,-0.27073,0.00029,12.20257]
[1779624146902,31.49,77196.79,0.57,-0.27073,0.00029,12.20257]
[1779624146914,31.49,77196.79,0.57,-0.27073,0.00029,12.20257]
[1779624146942,31.49,77196.79,0.57,-0.27073,0.00029,12.20257]
[1779624146956,31.49,77195.93,0.57,-0.27098,0.00029,12.20791]
[1779624148006,31.49,77195.93,0.57,-0.27098,0.00029,12.20791]
[1779624153626,31.49,77192.84,0.57,-0.27179,0.00029,12.22066]
[1779624158048,31.5,77192.69,0.57,-0.27185,0.00029,12.22187]
[1779624158199,31.5,77192.68,0.57,-0.27186,0.00029,12.22202]
[1779624163247,31.5,77192.87,0.57,-0.27182,0.00029,12.22129]
[1779624168272,31.5,77191.18,0.57,-0.27232,0.00029,12.23218]
[1779624173301,31.5,77191.84,0.57,-0.27215,0.00029,12.22841]
[1779624178317,31.51,77191.9,0.57,-0.27215,0.00029,12.22836]
[1779624183371,31.51,77190.45,0.57,-0.27257,0.00029,12.23768]
[1779624188410,31.51,77190.45,0.57,-0.27258,0.00029,12.23793]
[1779624193435,31.51,77191.84,0.57,-0.2722,0.00029,12.22952]
[1779624198472,31.51,77192.56,0.57,-0.272,0.00029,12.22527]
[1779624206465,31.52,77193.9,0.57,-0.27164,0.00029,12.21731]
[1779624211538,31.52,77193.94,0.57,-0.27163,0.00029,12.21711]
[1779624215253,31.52,77188.11,0.57,-0.27323,0.00029,12.2468]
[1779624220306,31.52,77188.53,0.57,-0.27311,0.00029,12.24426]
[1779624225337,31.52,77187.29,0.57,-0.27347,0.00029,12.25202]
[1779624230340,31.52,77186.61,0.57,-0.27367,0.00029,12.25625]
[1779624235342,31.52,77181.61,0.57,-0.2751,0.00029,12.28712]
[1779624236674,31.52,77181.55,0.57,-0.27512,0.00029,12.28748]
[1779624237107,31.52,77181.55,0.57,-0.27512,0.00029,12.28746]
[1779624239270,31.52,77189.02,0.57,-0.27297,0.00029,12.24111]
[1779624242237,31.52,77189.5,0.57,-0.27283,0.00029,12.23802]
[1779624242264,31.52,77188.51,0.57,-0.27311,0.00029,12.2442]
[1779624247286,31.52,77187.16,0.57,-0.2735,0.00029,12.25268]
[1779624249716,31.52,77186.58,0.57,-0.27367,0.00029,12.25632]
[1779624250303,31.52,77185.18,0.57,-0.27407,0.00029,12.265]
[1779624255533,31.52,77182.35,0.57,-0.27488,0.00029,12.28246]
[1779624261250,31.52,77181.04,0.57,-0.27526,0.00029,12.29051]
[1779624262279,31.52,77181.35,0.57,-0.27517,0.00029,12.28859]
[1779624262317,31.52,77181.35,0.57,-0.27517,0.00029,12.28859]
[1779624261979,31.52,77188.95,0.57,-0.27299,0.00029,12.24156]
[1779624263148,31.52,77188.95,0.57,-0.27299,0.00029,12.24156]
[1779624263959,31.52,77190.46,0.57,-0.27256,0.00029,12.23222]
[1779624263967,31.52,77190.46,0.57,-0.27256,0.00029,12.23222]
[1779624264068,31.52,77191.43,0.57,-0.27228,0.00029,12.22623]
[1779624269436,31.52,77191.95,0.57,-0.27215,0.00029,12.22327]
[1779624274471,31.52,77192.93,0.57,-0.2718,0.00029,12.2105]
[1779624281612,31.53,77193.3,0.57,-0.2717,0.00029,12.20842]
[1779624287654,31.53,77193.04,0.57,-0.27179,0.00029,12.21048]
[1779624293605,31.53,77193.53,0.57,-0.27167,0.00029,12.20781]
[1779624298639,31.53,77193.96,0.57,-0.27156,0.00029,12.20538]
[1779624303686,31.54,77193.77,0.57,-0.27163,0.00029,12.2068]
[1779624305886,31.54,77199.55,0.57,-0.26998,0.00028,12.17082]
[1779624308331,31.54,77203.98,0.57,-0.26873,0.00028,12.14314]
[1779624311742,31.54,77196.28,0.57,-0.27093,0.00029,12.19166]
[1779624316777,31.54,77193.79,0.57,-0.27165,0.00029,12.20732]
[1779624323207,31.54,77190.53,0.57,-0.27258,0.00029,12.22769]
[1779624330876,31.54,77191.67,0.57,-0.27227,0.00029,12.22084]
[1779624336098,31.54,77192.73,0.57,-0.27189,0.00029,12.20742]
[1779624341953,31.54,77193.54,0.57,-0.27166,0.00029,12.20254]
[1779624346168,31.55,77188.1,0.57,-0.27323,0.00029,12.23645]
[1779624351719,31.55,77185.57,0.57,-0.27395,0.00029,12.25208]
[1779624358066,31.54,77182.78,0.57,-0.27475,0.00029,12.26925]
[1779624363101,31.54,77181.1,0.57,-0.27523,0.00029,12.27958]
[1779624368137,31.54,77182.3,0.57,-0.27488,0.00029,12.27219]
[1779624373171,31.54,77181.37,0.57,-0.27515,0.00029,12.27792]
[1779624376387,31.54,77176.3,0.57,-0.27661,0.00029,12.30906]
[1779624382234,31.54,77176.37,0.57,-0.27658,0.00029,12.30849]
[1779624387277,31.54,77179.45,0.57,-0.27569,0.00029,12.2895]
[1779624393331,31.54,77181.48,0.57,-0.27503,0.00029,12.27003]
[1779624398355,31.54,77184.44,0.57,-0.27417,0.00029,12.25173]
[1779624403391,31.54,77185.54,0.57,-0.27386,0.00029,12.24491]
[1779624408423,31.54,77184.74,0.57,-0.27409,0.00029,12.24984]
[1779624413463,31.54,77181.9,0.57,-0.2749,0.00029,12.26731]
[1779624420512,31.54,77181.08,0.57,-0.27513,0.00029,12.27226]
[1779624425548,31.54,77176.92,0.57,-0.27632,0.00029,12.29774]
[1779624430583,31.54,77176.86,0.57,-0.27633,0.00029,12.29795]
[1779624435618,31.54,77176.82,0.57,-0.27634,0.00029,12.29804]
[1779624441662,31.54,77176.49,0.57,-0.27643,0.00029,12.29988]
[1779624446884,31.54,77175.53,0.57,-0.2767,0.00029,12.30562]
[1779624453744,31.53,77175.63,0.57,-0.27657,0.00029,12.29785]
[1779624457406,31.53,77175.47,0.57,-0.27662,0.00029,12.29877]
[1779624457507,31.53,77174.98,0.57,-0.27676,0.00029,12.30171]
[1779624462510,31.53,77174.85,0.57,-0.27679,0.00029,12.30237]
[1779624467513,31.53,77175.22,0.57,-0.27667,0.00029,12.29993]
[1779624472530,31.53,77178.45,0.57,-0.27574,0.00029,12.27998]
[1779624477538,31.53,77178.45,0.57,-0.27573,0.00029,12.27991]
[1779624482593,31.53,77178.18,0.57,-0.27581,0.00029,12.2815]
[1779624487603,31.53,77177.2,0.57,-0.27609,0.00029,12.28745]
[1779624492639,31.53,77177.31,0.57,-0.27605,0.00029,12.2867]
[1779624497646,31.53,77177.16,0.57,-0.27609,0.00029,12.28755]
[1779624502671,31.53,77177.85,0.57,-0.27589,0.00029,12.28324]
[1779624507720,31.53,77178.43,0.57,-0.27572,0.00029,12.27963]
[1779624512722,31.53,77178.06,0.57,-0.27574,0.00029,12.27494]
[1779624517751,31.53,77178.06,0.57,-0.27574,0.00029,12.27492]
[1779624522758,31.53,77177.48,0.57,-0.27591,0.00029,12.27847]
[1779624527770,31.53,77175.12,0.57,-0.27659,0.00029,12.29294]
[1779624532773,31.52,77174.17,0.57,-0.27686,0.00029,12.29864]
[1779624537794,31.52,77174.16,0.57,-0.27686,0.00029,12.29858]
[1779624542799,31.52,77171.3,0.57,-0.27767,0.00029,12.31587]
[1779624547802,31.52,77170.76,0.57,-0.27782,0.00029,12.31899]
[1779624548612,31.52,77164.27,0.57,-0.27971,0.00029,12.35856]
[1779624549268,31.52,77164.27,0.57,-0.27971,0.00029,12.35856]
[1779624549542,31.52,77164.03,0.57,-0.27978,0.00029,12.36005]
[1779624550780,31.52,77163.37,0.57,-0.27997,0.00029,12.36405]
[1779624550795,31.52,77163.37,0.57,-0.27997,0.00029,12.36405]
[1779624551512,31.52,77155.02,0.57,-0.2824,0.00029,12.41447]
[1779624556536,31.52,77154.09,0.57,-0.28267,0.00029,12.4199]
[1779624558687,31.52,77148.93,0.57,-0.28417,0.00029,12.45061]
[1779624560365,31.52,77149.23,0.57,-0.28407,0.00029,12.44874]
[1779624560631,31.52,77150.83,0.57,-0.2836,0.00029,12.43909]
[1779624564165,31.52,77149.06,0.57,-0.28412,0.00029,12.44969]
[1779624569554,31.52,77144.54,0.57,-0.28544,0.00029,12.47661]
[1779624573582,31.52,77139.32,0.57,-0.2869,0.00029,12.50062]
[1779624578619,31.52,77133.78,0.57,-0.28853,0.0003,12.53326]
[1779624583652,31.52,77129.92,0.57,-0.28967,0.0003,12.55588]
[1779624588962,31.51,77130.42,0.57,-0.28952,0.0003,12.5529]
[1779624594755,31.51,77131.81,0.57,-0.2891,0.0003,12.5446]
[1779624599865,31.51,77134.81,0.57,-0.28821,0.0003,12.52688]
[1779624607041,31.51,77138.92,0.57,-0.287,0.00029,12.50266]
[1779624612857,31.51,77137.28,0.57,-0.28749,0.00029,12.51249]
[1779624618203,31.52,77136.58,0.57,-0.2877,0.00029,12.51673]
[1779624623276,31.52,77136.59,0.57,-0.28771,0.00029,12.51683]
[1779624629417,31.52,77133.75,0.57,-0.28855,0.0003,12.53377]
[1779624634462,31.52,77133.22,0.57,-0.28864,0.0003,12.53011]
[1779624640048,31.52,77131.81,0.57,-0.28906,0.0003,12.53856]
[1779624645083,31.52,77129.34,0.57,-0.28979,0.0003,12.55305]
[1779624650118,31.52,77131.07,0.57,-0.28928,0.0003,12.54281]
[1779624658365,31.52,77134.15,0.57,-0.28836,0.0003,12.52451]
[1779624664041,31.52,77135.4,0.57,-0.28798,0.0003,12.517]
[1779624670258,31.51,77129.94,0.57,-0.28958,0.0003,12.54873]
[1779624675297,31.51,77127.74,0.57,-0.29021,0.0003,12.56126]
[1779624680331,31.51,77126.69,0.57,-0.2905,0.0003,12.56706]
[1779624685366,31.51,77124.94,0.57,-0.29102,0.0003,12.57713]
[1779624690445,31.51,77123.75,0.57,-0.29137,0.0003,12.58403]
[1779624695489,31.51,77122.91,0.57,-0.29154,0.0003,12.58203]
[1779624701574,31.51,77122.46,0.57,-0.29167,0.0003,12.58461]
[1779624706068,31.51,77121.56,0.57,-0.29194,0.0003,12.58981]
[1779624706179,31.51,77121.56,0.57,-0.29194,0.0003,12.58981]
[1779624706253,31.51,77121.56,0.57,-0.29194,0.0003,12.58981]
[1779624706581,31.51,77121.56,0.57,-0.29194,0.0003,12.58981]
[1779624706665,31.51,77121.56,0.57,-0.29194,0.0003,12.58981]
[1779624706702,31.51,77099.54,0.57,-0.29852,0.0003,12.71602]
[1779624707081,31.51,77099.54,0.57,-0.29852,0.0003,12.71602]
[1779624707135,31.51,77099.54,0.57,-0.29852,0.0003,12.71602]
[1779624707176,31.51,77099.54,0.57,-0.29852,0.0003,12.71602]
[1779624707524,31.51,77100.02,0.57,-0.29837,0.0003,12.71326]
[1779624709779,31.51,77094.89,0.57,-0.29991,0.0003,12.74224]
[1779624711208,31.51,77094.89,0.57,-0.29991,0.0003,12.74223]
[1779624711215,31.51,77094.89,0.57,-0.29991,0.0003,12.74223]
[1779624711551,31.51,77091.85,0.57,-0.30083,0.0003,12.7593]
[1779624711804,31.51,77091.85,0.57,-0.30083,0.0003,12.7593]
[1779624713258,31.51,77090.97,0.57,-0.3011,0.0003,12.76422]
[1779624713275,31.51,77090.97,0.57,-0.3011,0.0003,12.76422]
[1779624713749,31.51,77090.97,0.57,-0.3011,0.0003,12.76422]
[1779624713565,31.51,77094.14,0.57,-0.30014,0.0003,12.74644]
[1779624713831,31.51,77094.14,0.57,-0.30014,0.0003,12.74644]
[1779624714572,31.51,77094.7,0.57,-0.29997,0.0003,12.7433]
[1779624715344,31.51,77094.7,0.57,-0.29997,0.0003,12.7433]
[1779624715363,31.51,77094.7,0.57,-0.29997,0.0003,12.7433]
[1779624715378,31.51,77094.7,0.57,-0.29997,0.0003,12.7433]
[1779624715580,31.51,77095.93,0.57,-0.2996,0.0003,12.73637]
[1779624717150,31.51,77098.74,0.57,-0.29876,0.0003,12.72051]
[1779624718001,31.51,77099.13,0.57,-0.29864,0.0003,12.71832]
[1779624719207,31.51,77100.53,0.57,-0.29822,0.0003,12.71041]
[1779624719607,31.51,77100.53,0.57,-0.29822,0.0003,12.71043]
[1779624724642,31.51,77104.45,0.57,-0.29705,0.0003,12.68831]
[1779624730684,31.51,77105.11,0.57,-0.29686,0.0003,12.68475]
[1779624735347,31.51,77103.74,0.57,-0.29728,0.0003,12.69265]
[1779624735360,31.51,77103.74,0.57,-0.29728,0.0003,12.69265]
[1779624735750,31.51,77103.71,0.57,-0.29729,0.0003,12.69285]
[1779624740796,31.51,77103.75,0.57,-0.29728,0.0003,12.69271]
[1779624746801,31.51,77101.84,0.57,-0.29786,0.0003,12.70373]
[1779624751839,31.52,77102.86,0.57,-0.2975,0.0003,12.69143]
[1779624757066,31.52,77103.71,0.57,-0.29726,0.0003,12.68694]
[1779624762643,31.52,77102.75,0.57,-0.29757,0.0003,12.69272]
[1779624762708,31.52,77097.43,0.57,-0.29917,0.0003,12.72287]
[1779624764617,31.52,77092.82,0.57,-0.30056,0.0003,12.74885]
[1779624766924,31.52,77092.29,0.57,-0.30072,0.0003,12.75184]
[1779624768959,31.52,77101.12,0.57,-0.29806,0.0003,12.70216]
[1779624770999,31.52,77101.12,0.57,-0.29807,0.0003,12.70221]
[1779624771076,31.52,77107.56,0.57,-0.29614,0.0003,12.66567]
[1779624779212,31.53,77108.8,0.57,-0.29581,0.0003,12.65943]
[1779624785070,31.54,77109.03,0.57,-0.29578,0.0003,12.65873]
[1779624790107,31.54,77108.91,0.57,-0.29584,0.0003,12.65991]
[1779624793835,31.54,77102.52,0.57,-0.29777,0.0003,12.69662]
[1779624798862,31.55,77103.27,0.57,-0.29755,0.0003,12.69259]
[1779624803862,31.55,77103.59,0.57,-0.29747,0.0003,12.69105]
[1779624806822,31.55,77095.85,0.57,-0.29981,0.0003,12.73496]
[1779624807741,31.55,77095.85,0.57,-0.29981,0.0003,12.73496]
[1779624807769,31.55,77095.05,0.57,-0.30005,0.0003,12.73952]
[1779624812262,31.55,77090.15,0.57,-0.30147,0.0003,12.76042]
[1779624817750,31.55,77093.56,0.57,-0.30044,0.0003,12.74138]
[1779624819438,31.56,77099.11,0.57,-0.29878,0.0003,12.7104]
[1779624825352,31.56,77100.94,0.57,-0.29827,0.0003,12.7008]
[1779624830388,31.57,77101.89,0.57,-0.29802,0.0003,12.69603]
[1779624831611,31.57,77101.89,0.57,-0.29802,0.0003,12.69603]
[1779624831713,31.57,77098.51,0.57,-0.29903,0.0003,12.71515]
[1779624833610,31.57,77098.51,0.57,-0.29904,0.0003,12.71519]
[1779624839632,31.57,77093.01,0.57,-0.3007,0.0003,12.74631]
[1779624847068,31.57,77091.48,0.57,-0.30117,0.0003,12.75501]
[1779624849691,31.57,77094.48,0.57,-0.30028,0.0003,12.73836]
[1779624849703,31.58,77095.56,0.57,-0.29995,0.0003,12.73235]
[1779624851749,31.58,77095.56,0.57,-0.29996,0.0003,12.7324]
[1779624851769,31.58,77095.56,0.57,-0.29996,0.0003,12.7324]
[1779624851811,31.58,77095.56,0.57,-0.29996,0.0003,12.7324]
[1779624851846,31.58,77095.56,0.57,-0.29996,0.0003,12.7324]
[1779624851884,31.58,77107.84,0.57,-0.29628,0.0003,12.66304]
[1779624852778,31.58,77107.84,0.57,-0.29628,0.0003,12.66304]
[1779624852851,31.58,77107.84,0.57,-0.29628,0.0003,12.66304]
[1779624852921,31.58,77113.2,0.57,-0.29468,0.0003,12.63253]
[1779624854915,31.58,77113.39,0.57,-0.29463,0.0003,12.63155]
[1779624855563,31.58,77114.36,0.57,-0.29435,0.0003,12.62623]
[1779624860598,31.58,77113.92,0.57,-0.29451,0.0003,12.6293]
[1779624862613,31.59,77109.29,0.57,-0.29591,0.0003,12.656]
[1779624867647,31.59,77110.09,0.57,-0.29569,0.0003,12.65197]
[1779624872682,31.6,77111.46,0.57,-0.29524,0.0003,12.63785]
[1779624873733,31.6,77121.28,0.57,-0.29232,0.0003,12.58149]
[1779624879913,31.6,77120.13,0.57,-0.29269,0.0003,12.58872]
[1779624880457,31.6,77120.13,0.57,-0.29269,0.0003,12.58872]
[1779624880499,31.6,77120.13,0.57,-0.29269,0.0003,12.58872]
[1779624880772,31.6,77120.13,0.57,-0.29269,0.0003,12.58872]
[1779624880821,31.6,77120.13,0.57,-0.29269,0.0003,12.58872]
[1779624880825,31.6,77120.13,0.57,-0.29269,0.0003,12.58872]
[1779624880843,31.6,77120.13,0.57,-0.29269,0.0003,12.58872]
[1779624880921,31.6,77127.53,0.57,-0.2905,0.0003,12.54593]
[1779624881127,31.6,77127.53,0.57,-0.2905,0.0003,12.54593]
[1779624881209,31.6,77127.53,0.57,-0.2905,0.0003,12.54593]
[1779624881745,31.6,77127.53,0.57,-0.2905,0.0003,12.54603]
[1779624882954,31.6,77127.53,0.57,-0.2905,0.0003,12.54603]
[1779624882839,31.6,77131.99,0.57,-0.28919,0.0003,12.52006]
[1779624882984,31.6,77131.99,0.57,-0.28919,0.0003,12.52006]
[1779624883062,31.6,77131.99,0.57,-0.28919,0.0003,12.52006]
[1779624883077,31.6,77131.99,0.57,-0.28919,0.0003,12.52006]
[1779624883088,31.6,77131.99,0.57,-0.28919,0.0003,12.52006]
[1779624883115,31.6,77131.99,0.57,-0.28919,0.0003,12.52006]
[1779624883759,31.6,77131.99,0.57,-0.28919,0.0003,12.52013]
[1779624885961,31.61,77127.43,0.57,-0.29055,0.0003,12.54688]
[1779624891035,31.61,77129.04,0.57,-0.29008,0.0003,12.53778]
[1779624898868,31.61,77128.06,0.57,-0.2904,0.0003,12.54393]
[1779624900471,31.61,77127.01,0.57,-0.29071,0.0003,12.5501]
[1779624902032,31.61,77124.4,0.57,-0.29149,0.0003,12.56535]
[1779624902977,31.61,77123.81,0.57,-0.29167,0.0003,12.56882]
[1779624907982,31.62,77121.68,0.57,-0.29231,0.0003,12.58134]
[1779624910443,31.62,77121.25,0.57,-0.29244,0.0003,12.58398]
[1779624912307,31.62,77121.25,0.57,-0.29245,0.0003,12.58408]
[1779624912966,31.62,77119.43,0.57,-0.29299,0.0003,12.59462]
[1779624920199,31.62,77117.24,0.57,-0.29366,0.0003,12.60756]
[1779624928074,31.62,77115.46,0.57,-0.29421,0.0003,12.61816]
[1779624933109,31.63,77113.58,0.57,-0.2947,0.0003,12.62231]
[1779624938144,31.63,77113.59,0.57,-0.29471,0.0003,12.62248]
[1779624943179,31.63,77112.29,0.57,-0.29511,0.0003,12.63014]
[1779624948217,31.63,77108.86,0.57,-0.29614,0.0003,12.6499]
[1779624951204,31.63,77108.68,0.57,-0.2962,0.0003,12.651]
[1779624951290,31.63,77108.96,0.57,-0.29612,0.0003,12.64941]
[1779624956521,31.63,77108.65,0.57,-0.29622,0.0003,12.6513]
[1779624961526,31.64,77108.0,0.57,-0.29642,0.0003,12.65513]
[1779624962051,31.64,77105.36,0.57,-0.29721,0.0003,12.67012]
[1779624967350,31.64,77103.49,0.57,-0.29776,0.0003,12.68065]
[1779624971038,31.63,77099.16,0.57,-0.29906,0.0003,12.70496]
[1779624971804,31.63,77099.16,0.57,-0.29906,0.0003,12.70496]
[1779624971904,31.63,77097.2,0.57,-0.29964,0.0003,12.71591]
[1779624974565,31.63,77090.93,0.57,-0.30152,0.0003,12.75085]
[1779624975951,31.63,77090.93,0.57,-0.30152,0.0003,12.75085]
[1779624977985,31.63,77087.8,0.57,-0.30246,0.0003,12.7682]
[1779624978426,31.63,77087.95,0.57,-0.30242,0.0003,12.76729]
[1779624983613,31.63,77087.03,0.57,-0.30268,0.0003,12.77224]
[1779624983674,31.63,77082.15,0.57,-0.30415,0.0003,12.79907]
[1779624989708,31.63,77079.24,0.57,-0.30502,0.0003,12.81477]
[1779624994627,31.63,77076.13,0.57,-0.30588,0.0003,12.82483]
[1779624995074,31.63,77074.39,0.57,-0.3064,0.0003,12.83431]
[1779625000076,31.62,77073.86,0.57,-0.30656,0.0003,12.83707]
[1779625000598,31.62,77073.95,0.57,-0.30653,0.0003,12.83655]
[1779625001020,31.62,77072.94,0.57,-0.30683,0.0003,12.84201]
[1779625003974,31.62,77067.39,0.57,-0.30852,0.0003,12.87198]
[1779625006024,31.62,77061.98,0.57,-0.31016,0.00031,12.90105]
[1779625007235,31.62,77061.77,0.57,-0.31023,0.00031,12.90214]
[1779625008043,31.62,77062.0,0.57,-0.31015,0.00031,12.90088]
[1779625013073,31.62,77063.3,0.57,-0.30975,0.00031,12.89382]
[1779625014999,31.62,77051.11,0.57,-0.31348,0.00031,12.9588]
[1779625015249,31.62,77051.11,0.57,-0.31348,0.00031,12.9588]
[1779625015290,31.62,77051.11,0.57,-0.31348,0.00031,12.9588]
[1779625015520,31.62,77051.11,0.57,-0.31348,0.00031,12.9588]
[1779625015534,31.62,77051.11,0.57,-0.31348,0.00031,12.9588]
[1779625015733,31.62,77051.11,0.57,-0.31348,0.00031,12.9588]
[1779625015773,31.62,77051.11,0.57,-0.31348,0.00031,12.9588]
[1779625015939,31.62,77051.11,0.57,-0.31348,0.00031,12.9588]
[1779625016024,31.62,77042.32,0.57,-0.31618,0.00031,13.00488]
[1779625017082,31.62,77042.32,0.57,-0.31618,0.00031,13.00488]
[1779625017703,31.62,77042.83,0.57,-0.31603,0.00031,13.00226]
[1779625019204,31.62,77042.57,0.57,-0.31611,0.00031,13.00363]
[1779625019216,31.62,77042.57,0.57,-0.31611,0.00031,13.00363]
[1779625019716,31.62,77041.77,0.57,-0.31635,0.00031,13.00776]
[1779625024750,31.62,77044.62,0.57,-0.31546,0.00031,12.99267]
[1779625029203,31.62,77046.72,0.57,-0.31481,0.00031,12.98161]
[1779625029216,31.62,77046.72,0.57,-0.31481,0.00031,12.98161]
[1779625030033,31.62,77048.33,0.57,-0.31432,0.00031,12.97314]
[1779625035038,31.62,77048.98,0.57,-0.31412,0.00031,12.96969]
[1779625040066,31.62,77049.68,0.57,-0.3139,0.00031,12.96601]
[1779625045099,31.62,77046.95,0.57,-0.31475,0.00031,12.98046]
[1779625047178,31.62,77052.46,0.57,-0.31306,0.00031,12.95146]
[1779625052195,31.62,77052.57,0.57,-0.31296,0.00031,12.94431]
[1779625057198,31.62,77054.14,0.57,-0.3125,0.00031,12.93622]
[1779625062223,31.63,77054.62,0.57,-0.31236,0.00031,12.9339]
[1779625067225,31.63,77055.17,0.57,-0.3122,0.00031,12.93118]
[1779625072253,31.63,77056.07,0.57,-0.31194,0.00031,12.92657]
[1779625077261,31.63,77056.74,0.57,-0.31174,0.00031,12.92317]
[1779625080634,31.63,77057.0,0.57,-0.31167,0.00031,12.92189]
[1779625081149,31.63,77057.24,0.57,-0.3116,0.00031,12.92064]
[1779625081538,31.63,77057.24,0.57,-0.3116,0.00031,12.92064]
[1779625081665,31.63,77057.24,0.57,-0.3116,0.00031,12.92064]
[1779625081755,31.63,77057.24,0.57,-0.3116,0.00031,12.92064]
[1779625081777,31.63,77057.24,0.57,-0.3116,0.00031,12.92064]
[1779625081878,31.63,77057.24,0.57,-0.3116,0.00031,12.92064]
[1779625081951,31.63,77057.24,0.57,-0.3116,0.00031,12.92064]
[1779625082155,31.63,77055.26,0.57,-0.3122,0.00031,12.9312]
[1779625082416,31.63,77055.26,0.57,-0.3122,0.00031,12.9312]
[1779625082897,31.63,77055.26,0.57,-0.3122,0.00031,12.9312]
[1779625082935,31.63,77055.26,0.57,-0.3122,0.00031,12.9312]
[1779625083030,31.63,77055.26,0.57,-0.3122,0.00031,12.9312]
[1779625083064,31.63,77055.26,0.57,-0.3122,0.00031,12.9312]
[1779625083077,31.63,77055.26,0.57,-0.3122,0.00031,12.9312]
[1779625083084,31.63,77055.26,0.57,-0.3122,0.00031,12.9312]
[1779625083118,31.63,77055.26,0.57,-0.3122,0.00031,12.9312]
[1779625083161,31.63,77059.21,0.57,-0.311,0.00031,12.9102]
[1779625083189,31.63,77059.21,0.57,-0.311,0.00031,12.9102]
[1779625083208,31.63,77059.21,0.57,-0.311,0.00031,12.9102]
[1779625083273,31.63,77059.21,0.57,-0.311,0.00031,12.9102]
[1779625083303,31.63,77059.21,0.57,-0.311,0.00031,12.9102]
[1779625083462,31.63,77059.21,0.57,-0.311,0.00031,12.9102]
[1779625083535,31.63,77059.21,0.57,-0.311,0.00031,12.9102]
[1779625083799,31.63,77059.21,0.57,-0.311,0.00031,12.9102]
[1779625083843,31.63,77059.21,0.57,-0.311,0.00031,12.9102]
[1779625083945,31.63,77059.21,0.57,-0.311,0.00031,12.9102]
[1779625083962,31.63,77059.21,0.57,-0.311,0.00031,12.9102]
[1779625084051,31.63,77059.21,0.57,-0.311,0.00031,12.9102]
[1779625084171,31.63,77059.18,0.57,-0.31101,0.00031,12.9104]
[1779625084474,31.63,77059.18,0.57,-0.31101,0.00031,12.9104]
[1779625085176,31.63,77048.53,0.57,-0.31427,0.00031,12.96687]
[1779625085479,31.63,77042.81,0.57,-0.31603,0.00031,12.99683]
[1779625087519,31.63,77042.81,0.57,-0.31603,0.00031,12.99682]
[1779625087535,31.63,77042.81,0.57,-0.31603,0.00031,12.99682]
[1779625087855,31.63,77036.7,0.57,-0.31791,0.00031,13.02848]
[1779625094241,31.63,77037.17,0.57,-0.31775,0.00031,13.02584]
[1779625099276,31.64,77039.84,0.57,-0.31698,0.00031,13.01293]
[1779625104310,31.66,77040.43,0.57,-0.31688,0.00031,13.01118]
[1779625110353,31.67,77042.03,0.57,-0.31647,0.00031,13.00435]
[1779625115388,31.69,77042.22,0.57,-0.31641,0.00031,12.99785]
[1779625121622,31.7,77042.57,0.57,-0.31638,0.00031,12.99745]
[1779625127194,31.71,77040.67,0.57,-0.31702,0.00031,13.00824]
[1779625132036,31.73,77055.63,0.57,-0.31253,0.00031,12.93168]
[1779625135028,31.73,77037.47,0.57,-0.31812,0.00031,13.02671]
[1779625136095,31.73,77037.47,0.57,-0.31812,0.00031,13.02671]
[1779625136214,31.73,77037.47,0.57,-0.31812,0.00031,13.02671]
[1779625136232,31.73,77037.47,0.57,-0.31812,0.00031,13.02671]
[1779625136196,31.73,77042.18,0.57,-0.31667,0.00031,13.0024]
[1779625137125,31.73,77030.29,0.57,-0.32034,0.00031,13.06351]
[1779625138161,31.73,77030.29,0.57,-0.32034,0.00031,13.06351]
[1779625139127,31.73,77029.5,0.57,-0.32059,0.00031,13.06767]
[1779625139862,31.73,77029.5,0.57,-0.32059,0.00031,13.06767]
[1779625139943,31.74,77036.6,0.57,-0.3184,0.00031,13.03143]
[1779625144196,31.74,77040.99,0.57,-0.31706,0.00031,13.00889]
[1779625149219,31.74,77044.4,0.57,-0.31602,0.00031,12.99133]
[1779625154248,31.74,77044.88,0.57,-0.31589,0.00031,12.98912]
[1779625160553,31.75,77045.34,0.57,-0.31577,0.00031,12.98718]
[1779625165965,31.75,77044.04,0.57,-0.31619,0.00031,12.99428]
[1779625166004,31.75,77039.33,0.57,-0.31764,0.00031,13.01871]
[1779625169039,31.75,77034.73,0.57,-0.31907,0.00031,13.04261]
[1779625174066,31.76,77033.42,0.57,-0.31942,0.00031,13.04279]
[1779625179138,31.76,77034.27,0.57,-0.31917,0.00031,13.03879]
[1779625184874,31.76,77034.47,0.57,-0.31913,0.00031,13.03812]
[1779625189909,31.77,77031.56,0.57,-0.32005,0.00031,13.05326]
[1779625194207,31.77,77029.96,0.57,-0.32055,0.00031,13.06162]
[1779625194290,31.77,77029.96,0.57,-0.32055,0.00031,13.06162]
[1779625204012,31.78,77030.62,0.57,-0.32042,0.00031,13.05941]
[1779625209044,31.79,77031.1,0.57,-0.32032,0.00031,13.05791]
[1779625210734,31.79,77031.59,0.57,-0.32018,0.00031,13.05552]
[1779625210931,31.79,77031.59,0.57,-0.32018,0.00031,13.05552]
[1779625211055,31.8,77031.56,0.57,-0.32019,0.00031,13.05578]
[1779625212260,31.8,77024.54,0.57,-0.32237,0.00031,13.09139]
[1779625213572,31.8,77024.54,0.57,-0.32237,0.00031,13.09146]
[1779625213586,31.8,77024.54,0.57,-0.32237,0.00031,13.09146]
[1779625214255,31.8,77023.81,0.57,-0.3226,0.00031,13.09521]
[1779625217283,31.8,77028.66,0.57,-0.32111,0.00031,13.07087]
[1779625222305,31.8,77030.57,0.57,-0.32052,0.00031,13.06125]
[1779625222255,31.8,77024.5,0.57,-0.3224,0.00031,13.09195]
[1779625222923,31.8,77024.5,0.57,-0.3224,0.00031,13.09195]
[1779625222933,31.8,77024.5,0.57,-0.3224,0.00031,13.09195]
[1779625223314,31.8,77020.47,0.57,-0.32365,0.00031,13.11223]
[1779625224172,31.8,77020.47,0.57,-0.32365,0.00031,13.11223]
[1779625224343,31.8,77020.1,0.57,-0.32377,0.00031,13.11417]
[1779625224350,31.8,77020.1,0.57,-0.32377,0.00031,13.11417]
[1779625228429,31.81,77017.74,0.57,-0.32452,0.00031,13.12622]
[1779625228437,31.81,77017.74,0.57,-0.32452,0.00031,13.12622]
[1779625231643,31.81,77016.68,0.57,-0.32479,0.00031,13.12502]
[1779625231797,31.81,77016.68,0.57,-0.32479,0.00031,13.12502]
[1779625232170,31.81,77016.68,0.57,-0.32479,0.00031,13.12502]
[1779625232240,31.81,77002.55,0.57,-0.32919,0.00031,13.19451]
[1779625233222,31.81,77002.76,0.57,-0.32912,0.00031,13.19347]
[1779625233618,31.81,77002.76,0.57,-0.32912,0.00031,13.19347]
[1779625233694,31.81,77002.76,0.57,-0.32912,0.00031,13.19347]
[1779625234240,31.81,76995.78,0.57,-0.3313,0.00031,13.22719]
[1779625235240,31.81,76983.14,0.57,-0.33527,0.00031,13.28737]
[1779625236132,31.81,76983.14,0.57,-0.33527,0.00031,13.28737]
[1779625236249,31.81,76991.59,0.57,-0.33263,0.00031,13.24754]
[1779625236679,31.81,76991.59,0.57,-0.33263,0.00031,13.24754]
[1779625236786,31.81,76991.59,0.57,-0.33263,0.00031,13.24754]
[1779625237211,31.81,76991.59,0.57,-0.33263,0.00031,13.24754]
[1779625237307,31.81,76997.85,0.57,-0.33068,0.00031,13.21752]
[1779625242800,31.81,77000.54,0.57,-0.32984,0.00031,13.20461]
[1779625242806,31.81,77000.54,0.57,-0.32984,0.00031,13.20461]
[1779625243295,31.81,77001.06,0.57,-0.32968,0.00031,13.20212]
[1779625246319,31.82,77015.57,0.57,-0.32517,0.00031,13.13107]
[1779625248329,31.82,77018.22,0.57,-0.32435,0.00031,13.11798]
[1779625249234,31.82,77018.22,0.57,-0.32435,0.00031,13.11798]
[1779625252358,31.82,77007.79,0.57,-0.3276,0.00031,13.1696]
[1779625254255,31.82,77006.98,0.57,-0.32785,0.00031,13.1736]
[1779625254266,31.82,77006.98,0.57,-0.32785,0.00031,13.1736]
[1779625254294,31.82,77005.86,0.57,-0.3282,0.00031,13.17911]
[1779625259339,31.82,77004.96,0.57,-0.32849,0.00031,13.18361]
[1779625264341,31.82,77006.82,0.57,-0.32792,0.00031,13.17464]
[1779625267332,31.82,77018.64,0.57,-0.32426,0.00031,13.11649]
[1779625272350,31.83,77018.01,0.57,-0.32447,0.00031,13.11996]
[1779625277373,31.83,77016.48,0.57,-0.32497,0.00031,13.12795]
[1779625279708,31.83,77016.43,0.57,-0.32499,0.00031,13.12831]
[1779625279949,31.83,77016.15,0.57,-0.32508,0.00031,13.1297]
[1779625285065,31.84,77016.13,0.57,-0.32509,0.00031,13.1299]
[1779625290072,31.84,77016.06,0.57,-0.32513,0.00031,13.13041]
[1779625294450,31.84,77016.78,0.57,-0.32484,0.00031,13.12032]
[1779625294501,31.84,77016.78,0.57,-0.32484,0.00031,13.12032]
[1779625296172,31.84,77016.78,0.57,-0.32484,0.00031,13.12032]
[1779625296203,31.84,77018.02,0.57,-0.32446,0.00031,13.11424]
[1779625300398,31.84,77018.75,0.57,-0.32424,0.00031,13.11069]
[1779625300454,31.84,77015.45,0.57,-0.32527,0.00031,13.12717]
[1779625300696,31.84,77015.45,0.57,-0.32527,0.00031,13.12717]
[1779625301703,31.84,77009.87,0.57,-0.32701,0.00031,13.15471]
[1779625303289,31.84,77009.87,0.57,-0.32701,0.00031,13.15471]
[1779625303358,31.84,77007.63,0.57,-0.32771,0.00031,13.16582]
[1779625306306,31.85,76999.0,0.57,-0.33041,0.00031,13.20787]
[1779625308564,31.85,76995.48,0.57,-0.33151,0.00031,13.22483]
[1779625308752,31.85,76995.48,0.57,-0.33151,0.00031,13.22486]
[1779625312779,31.85,76991.81,0.57,-0.33267,0.00031,13.24251]
[1779625312872,31.85,76991.62,0.57,-0.33273,0.00031,13.24341]
[1779625314795,31.85,76985.59,0.57,-0.33462,0.00031,13.27202]
[1779625319830,31.85,76987.13,0.57,-0.33414,0.00031,13.26477]
[1779625324867,31.85,76986.16,0.57,-0.33445,0.00031,13.26949]
[1779625329900,31.85,76985.83,0.57,-0.33456,0.00031,13.27118]
[1779625334940,31.86,76990.35,0.57,-0.33316,0.00031,13.24992]
[1779625339975,31.86,76992.2,0.57,-0.33258,0.00031,13.24125]
[1779625345013,31.86,76994.55,0.57,-0.33185,0.00031,13.2301]
[1779625348032,31.86,76999.32,0.57,-0.33037,0.00031,13.20728]
[1779625353263,31.86,76998.25,0.57,-0.33065,0.00031,13.20595]
[1779625358985,31.86,76997.0,0.57,-0.33105,0.00031,13.21207]
[1779625362031,31.86,76994.53,0.57,-0.33182,0.00031,13.22397]
[1779625362134,31.86,76992.55,0.57,-0.33244,0.00031,13.23344]
[1779625368043,31.87,76991.26,0.57,-0.33287,0.00031,13.23996]
[1779625373404,31.87,76996.13,0.57,-0.33136,0.00031,13.21699]
[1779625379252,31.87,76995.83,0.57,-0.33146,0.00031,13.2185]
[1779625380444,31.87,76995.83,0.57,-0.33146,0.00031,13.2185]
[1779625380598,31.87,76995.11,0.57,-0.33169,0.00031,13.22204]
[1779625381267,31.88,76995.11,0.57,-0.3317,0.00031,13.22213]
[1779625384762,31.88,76993.45,0.57,-0.33224,0.00031,13.23034]
[1779625385400,31.88,76992.99,0.57,-0.33239,0.00031,13.23263]
[1779625391336,31.89,76992.52,0.57,-0.33256,0.00031,13.2353]
[1779625397379,31.89,76993.02,0.57,-0.33241,0.00031,13.23303]
[1779625402414,31.89,76994.94,0.57,-0.33181,0.00031,13.22386]
[1779625407449,31.89,76997.42,0.57,-0.33103,0.00031,13.21196]
[1779625412485,31.89,77000.36,0.57,-0.33005,0.00031,13.19119]
[1779625417519,31.89,77001.23,0.57,-0.32979,0.00031,13.18705]
[1779625422739,31.89,77000.04,0.57,-0.33016,0.00031,13.19287]
[1779625423194,31.89,77000.04,0.57,-0.33016,0.00031,13.19287]
[1779625423296,31.89,76998.6,0.57,-0.33061,0.00031,13.19985]
[1779625423753,31.89,76998.6,0.57,-0.33061,0.00031,13.19985]
[1779625424061,31.89,76998.6,0.57,-0.33061,0.00031,13.19985]
[1779625424121,31.89,76998.36,0.57,-0.33069,0.00031,13.201]
[1779625425806,31.89,76998.36,0.57,-0.33069,0.00031,13.20103]
[1779625425904,31.89,76998.14,0.57,-0.33076,0.00031,13.20212]
[1779625431128,31.89,76997.26,0.57,-0.33104,0.00031,13.20647]
[1779625437197,31.89,76994.9,0.57,-0.33179,0.00031,13.21793]
[1779625442695,31.9,76995.05,0.57,-0.33176,0.00031,13.21748]
[1779625448343,31.9,76996.42,0.57,-0.33134,0.00031,13.21111]
[1779625453966,31.9,76996.46,0.57,-0.33135,0.00031,13.21118]
[1779625459006,31.91,76998.52,0.57,-0.33072,0.00031,13.20149]
[1779625464448,31.91,76999.65,0.57,-0.33038,0.00031,13.19628]
[1779625469886,31.91,76999.79,0.57,-0.33035,0.00031,13.19581]
[1779625475949,31.91,77000.6,0.57,-0.33004,0.00031,13.18542]
[1779625479480,31.91,77000.72,0.57,-0.33001,0.00031,13.18491]
[1779625479517,31.92,77000.81,0.57,-0.32998,0.00031,13.18455]
[1779625486022,31.92,76999.63,0.57,-0.33037,0.00031,13.1905]
[1779625488034,31.92,76993.88,0.57,-0.33217,0.00031,13.2181]
[1779625490673,31.92,76993.99,0.57,-0.33214,0.00031,13.21767]
[1779625491470,31.92,76993.99,0.57,-0.33214,0.00031,13.21767]
[1779625491509,31.92,76994.08,0.57,-0.33211,0.00031,13.21727]
[1779625493517,31.92,76993.96,0.57,-0.33215,0.00031,13.21784]
[1779625493595,31.92,76993.88,0.57,-0.33218,0.00031,13.21828]
[1779625497529,31.92,76997.19,0.57,-0.33115,0.00031,13.20251]
[1779625497554,31.92,76997.5,0.57,-0.33105,0.00031,13.20107]
[1779625503142,31.93,76997.95,0.57,-0.33092,0.00031,13.19902]
[1779625506821,31.93,76998.53,0.57,-0.33074,0.00031,13.19631]
[1779625507168,31.93,76998.66,0.57,-0.33071,0.00031,13.19571]
[1779625513453,31.93,76999.86,0.57,-0.33034,0.00031,13.19003]
[1779625514267,31.93,76999.74,0.57,-0.33038,0.00031,13.19069]
[1779625514389,31.93,76999.68,0.57,-0.3304,0.00031,13.191]
[1779625517658,31.93,77001.94,0.57,-0.3297,0.00031,13.18025]
[1779625517689,31.93,77001.94,0.57,-0.3297,0.00031,13.18025]
[1779625518237,31.93,77001.94,0.57,-0.3297,0.00031,13.18025]
[1779625518273,31.93,77006.94,0.57,-0.32815,0.00031,13.1561]
[1779625520241,31.93,77007.19,0.57,-0.32808,0.00031,13.15503]
[1779625520343,31.93,77007.44,0.57,-0.32801,0.00031,13.15382]
[1779625525715,31.94,77004.8,0.57,-0.32885,0.00031,13.16694]
[1779625526167,31.94,77004.8,0.57,-0.32885,0.00031,13.16694]
[1779625526302,31.94,77004.54,0.57,-0.32893,0.00031,13.16827]
[1779625531337,31.94,77001.89,0.57,-0.32971,0.00031,13.17476]
[1779625536372,31.95,77004.89,0.57,-0.3288,0.00031,13.16059]
[1779625541406,31.95,77004.99,0.57,-0.3288,0.00031,13.16054]
[1779625546442,31.96,77004.29,0.57,-0.32903,0.00031,13.16428]
[1779625552483,31.96,77007.23,0.57,-0.32813,0.00031,13.15024]
[1779625558204,31.96,77007.64,0.57,-0.32801,0.00031,13.14831]
[1779625565584,31.96,77009.26,0.57,-0.32753,0.00031,13.14074]
[1779625570619,31.97,77009.39,0.57,-0.32749,0.00031,13.14023]
[1779625575655,31.97,77009.87,0.57,-0.32735,0.00031,13.13801]
[1779625580688,31.97,77012.5,0.57,-0.32655,0.00031,13.12527]
[1779625587736,31.97,77012.38,0.57,-0.32659,0.00031,13.12606]
[1779625592772,31.97,77012.17,0.57,-0.3266,0.00031,13.12053]
[1779625597807,31.98,77011.53,0.57,-0.32681,0.00031,13.12379]
[1779625602842,31.98,77011.67,0.57,-0.32677,0.00031,13.12322]
[1779625607877,31.98,77012.04,0.57,-0.32666,0.00031,13.12152]
[1779625613919,31.98,77011.59,0.57,-0.32681,0.00031,13.12384]
[1779625620971,31.98,77012.23,0.57,-0.32662,0.00031,13.12085]
[1779625630405,31.98,77012.42,0.57,-0.32657,0.00031,13.12]
[1779625636080,31.99,77013.64,0.57,-0.3262,0.00031,13.11426]
[1779625642119,31.99,77013.77,0.57,-0.32618,0.00031,13.11388]
[1779625647154,31.99,77015.33,0.57,-0.32571,0.00031,13.10646]
[1779625652190,31.99,77014.1,0.57,-0.32604,0.00031,13.10604]
[1779625657225,32.0,77013.97,0.57,-0.32609,0.00031,13.1069]
[1779625662261,32.0,77013.8,0.57,-0.32617,0.00031,13.1081]
[1779625667299,32.0,77013.73,0.57,-0.3262,0.00031,13.10863]
[1779625673345,32.01,77013.58,0.57,-0.32626,0.00031,13.1096]
[1779625681401,32.01,77013.56,0.57,-0.32629,0.00031,13.11002]
[1779625687445,32.01,77013.86,0.57,-0.32621,0.00031,13.10879]
[1779625693486,32.02,77013.89,0.57,-0.32621,0.00031,13.10892]
[1779625695651,32.02,77009.77,0.57,-0.3275,0.00031,13.12916]
[1779625701542,32.02,77008.88,0.57,-0.32778,0.00031,13.13359]
[1779625705055,32.02,77009.05,0.57,-0.32773,0.00031,13.13282]
[1779625705721,32.02,77009.32,0.57,-0.32765,0.00031,13.13153]
[1779625710810,32.02,77009.26,0.57,-0.32767,0.00031,13.1319]
[1779625711240,32.02,77006.52,0.57,-0.32853,0.00031,13.14525]
[1779625711808,32.02,76994.3,0.57,-0.33227,0.00031,13.19724]
[1779625713802,32.02,76982.13,0.57,-0.33608,0.00031,13.25447]
[1779625717657,32.03,76987.21,0.57,-0.33449,0.00031,13.23083]
[1779625719888,32.03,76990.93,0.57,-0.33334,0.00031,13.21344]
[1779625721471,32.03,76990.9,0.57,-0.33335,0.00031,13.2136]
[1779625721688,32.03,76995.66,0.57,-0.33186,0.00031,13.19106]
[1779625726150,32.03,76999.4,0.57,-0.3307,0.00031,13.1733]
[1779625727638,32.03,76999.4,0.57,-0.3307,0.00031,13.17333]
[1779625727728,32.03,77002.0,0.57,-0.3299,0.00031,13.1609]
[1779625731705,32.03,77002.22,0.57,-0.32984,0.00031,13.16]
[1779625731801,32.03,77002.65,0.57,-0.32971,0.00031,13.15799]
[1779625738804,32.04,77004.66,0.57,-0.32911,0.00031,13.14871]
[1779625743839,32.04,77005.93,0.57,-0.32874,0.00031,13.14292]
[1779625748875,32.05,77009.21,0.57,-0.32774,0.00031,13.12737]
[1779625753908,32.05,77009.01,0.57,-0.32782,0.00031,13.12872]
[1779625758945,32.05,77009.02,0.57,-0.32783,0.00031,13.12887]
[1779625766146,32.06,77008.2,0.57,-0.3281,0.00031,13.13311]
[1779625771148,32.06,77008.09,0.57,-0.32815,0.00031,13.13383]
[1779625776167,32.06,77008.6,0.57,-0.32793,0.00031,13.12479]
[1779625781175,32.06,77008.49,0.57,-0.32797,0.00031,13.12543]
[1779625786184,32.06,77008.32,0.57,-0.32803,0.00031,13.12637]
[1779625791212,32.07,77008.17,0.57,-0.32809,0.00031,13.1273]
[1779625796234,32.07,77007.54,0.57,-0.3283,0.00031,13.13061]
[1779625800901,32.07,76999.11,0.57,-0.33093,0.00031,13.17128]
[1779625803896,32.07,77008.35,0.57,-0.32807,0.00031,13.12693]
[1779625808926,32.07,77008.31,0.57,-0.32809,0.00031,13.12727]
[1779625811843,32.08,77002.83,0.57,-0.3298,0.00031,13.15388]
[1779625813871,32.08,77009.21,0.57,-0.32783,0.00031,13.12318]
[1779625815082,32.08,77009.89,0.57,-0.32762,0.00031,13.11995]
[1779625815925,32.08,77009.89,0.57,-0.32762,0.00031,13.11995]
[1779625816894,32.08,77016.52,0.57,-0.32558,0.00031,13.08771]
[1779625822900,32.08,77016.98,0.57,-0.32545,0.00031,13.08569]
[1779625828442,32.09,77016.73,0.57,-0.32555,0.00031,13.08724]
[1779625831925,32.09,77019.25,0.57,-0.32477,0.00031,13.07488]
[1779625832935,32.09,77021.59,0.57,-0.32399,0.00031,13.05674]
[1779625837974,32.09,77020.7,0.57,-0.32427,0.00031,13.06125]
[1779625843005,32.09,77021.17,0.57,-0.32412,0.00031,13.05888]
[1779625848057,32.09,77022.6,0.57,-0.32367,0.00031,13.05163]
[1779625853085,32.09,77023.46,0.57,-0.3234,0.00031,13.04723]
[1779625856745,32.08,77025.68,0.57,-0.3227,0.00031,13.03608]
[1779625857103,32.08,77026.13,0.57,-0.32256,0.00031,13.03381]
[1779625857141,32.08,77026.13,0.57,-0.32256,0.00031,13.03381]
[1779625858001,32.08,77034.61,0.57,-0.31996,0.00031,12.99126]
[1779625859059,32.08,77034.61,0.57,-0.31996,0.00031,12.99126]
[1779625859656,32.08,77035.39,0.57,-0.31972,0.00031,12.98732]
[1779625864690,32.08,77036.1,0.57,-0.3195,0.00031,12.98376]
[1779625866864,32.08,77041.3,0.57,-0.31791,0.00031,12.9574]
[1779625868718,32.08,77034.6,0.57,-0.31996,0.00031,12.9914]
[1779625870162,32.08,77035.04,0.57,-0.31983,0.00031,12.98919]
[1779625870364,32.08,77035.04,0.57,-0.31983,0.00031,12.98919]
[1779625870505,32.08,77035.04,0.57,-0.31983,0.00031,12.98919]
[1779625870548,32.08,77035.04,0.57,-0.31983,0.00031,12.98919]
[1779625870579,32.08,77035.04,0.57,-0.31983,0.00031,12.98919]
[1779625870774,32.08,77035.04,0.57,-0.31983,0.00031,12.98919]
[1779625870785,32.08,77035.04,0.57,-0.31983,0.00031,12.98919]
[1779625870991,32.08,77035.04,0.57,-0.31983,0.00031,12.98919]
[1779625871035,32.08,77035.04,0.57,-0.31983,0.00031,12.98919]
[1779625870995,32.08,77007.25,0.57,-0.3284,0.00031,13.12654]
[1779625871154,32.08,77007.25,0.57,-0.3284,0.00031,13.12654]
[1779625871246,32.08,77007.25,0.57,-0.3284,0.00031,13.12654]
[1779625871336,32.08,77007.25,0.57,-0.3284,0.00031,13.12654]
[1779625871508,32.08,77007.25,0.57,-0.3284,0.00031,13.12654]
[1779625871550,32.08,77007.25,0.57,-0.3284,0.00031,13.12654]
[1779625871748,32.08,77007.25,0.57,-0.3284,0.00031,13.12654]
[1779625871798,32.08,77007.25,0.57,-0.3284,0.00031,13.12654]
[1779625871866,32.08,77007.25,0.57,-0.3284,0.00031,13.12654]
[1779625871907,32.08,77007.25,0.57,-0.3284,0.00031,13.12654]
[1779625871930,32.08,77007.25,0.57,-0.3284,0.00031,13.12654]
[1779625871955,32.08,77007.25,0.57,-0.3284,0.00031,13.12654]
[1779625872031,32.09,77005.45,0.57,-0.32897,0.00031,13.13536]
[1779625872138,32.09,77005.45,0.57,-0.32897,0.00031,13.13536]
[1779625872177,32.09,77005.45,0.57,-0.32897,0.00031,13.13536]
[1779625872306,32.09,77005.45,0.57,-0.32897,0.00031,13.13536]
[1779625872329,32.09,77005.45,0.57,-0.32897,0.00031,13.13536]
[1779625872453,32.09,77005.45,0.57,-0.32897,0.00031,13.13536]
[1779625872497,32.09,77005.45,0.57,-0.32897,0.00031,13.13536]
[1779625872560,32.09,77005.45,0.57,-0.32897,0.00031,13.13536]
[1779625872584,32.09,77005.45,0.57,-0.32897,0.00031,13.13536]
[1779625872748,32.09,77005.45,0.57,-0.32897,0.00031,13.13536]
[1779625872771,32.09,77005.45,0.57,-0.32897,0.00031,13.13536]
[1779625872842,32.09,77004.35,0.57,-0.32931,0.00031,13.14066]
[1779625874324,32.09,77004.35,0.57,-0.32931,0.00031,13.14066]
[1779625874762,32.09,77004.42,0.57,-0.32929,0.00031,13.14031]
[1779625879548,32.09,77005.93,0.57,-0.32882,0.00031,13.13304]
[1779625880006,32.09,77005.93,0.57,-0.32882,0.00031,13.13307]
[1779625880454,32.09,77005.93,0.57,-0.32882,0.00031,13.13307]
[1779625881595,32.09,77004.88,0.57,-0.32915,0.00031,13.13815]
[1779625882035,32.09,77005.22,0.57,-0.32904,0.00031,13.13653]
[1779625883979,32.09,77010.27,0.57,-0.32748,0.00031,13.11213]
[1779625887079,32.09,77011.26,0.57,-0.32718,0.00031,13.10741]
[1779625891846,32.09,77010.93,0.57,-0.32729,0.00031,13.10912]
[1779625891926,32.09,77011.21,0.57,-0.32713,0.00031,13.10106]
[1779625897075,32.09,77012.1,0.57,-0.32686,0.00031,13.09682]
[1779625904972,32.1,77012.46,0.57,-0.32678,0.00031,13.09547]
[1779625911014,32.1,77013.65,0.57,-0.32643,0.00031,13.08999]
[1779625917059,32.1,77013.16,0.57,-0.3266,0.00031,13.0927]
[1779625922094,32.11,77012.39,0.57,-0.32685,0.00031,13.0967]
[1779625927371,32.11,77012.74,0.57,-0.32676,0.00031,13.09517]
[1779625927411,32.11,77012.74,0.57,-0.32676,0.00031,13.09517]
[1779625927546,32.11,77012.74,0.57,-0.32676,0.00031,13.09517]
[1779625928020,32.11,77020.27,0.57,-0.32443,0.00031,13.05832]
[1779625928245,32.11,77020.27,0.57,-0.32443,0.00031,13.05832]
[1779625928835,32.11,77020.27,0.57,-0.32443,0.00031,13.05832]
[1779625928843,32.11,77020.27,0.57,-0.32443,0.00031,13.05832]
[1779625928931,32.11,77022.38,0.57,-0.32378,0.00031,13.04792]
[1779625936011,32.11,77021.55,0.57,-0.32405,0.00031,13.05216]
[1779625941228,32.12,77019.88,0.57,-0.32458,0.00031,13.06065]
[1779625947425,32.12,77019.54,0.57,-0.32469,0.00031,13.06251]
[1779625954321,32.12,77019.41,0.57,-0.32468,0.00031,13.05667]
[1779625960363,32.12,77018.9,0.57,-0.32485,0.00031,13.05933]
[1779625965397,32.13,77018.62,0.57,-0.32497,0.00031,13.06125]
[1779625970397,32.13,77018.67,0.57,-0.32497,0.00031,13.06133]
[1779625976475,32.14,77018.59,0.57,-0.32503,0.00031,13.06222]
[1779625982507,32.14,77020.18,0.57,-0.32455,0.00031,13.05463]
[1779625987706,32.15,77018.46,0.57,-0.3251,0.00031,13.06336]
[1779625993594,32.15,77018.07,0.57,-0.32523,0.00031,13.06553]
[1779625999088,32.15,77018.35,0.57,-0.32516,0.00031,13.06446]
[1779626004742,32.16,77018.3,0.57,-0.32521,0.00031,13.06513]
[1779626012728,32.17,77018.4,0.57,-0.32516,0.00031,13.05877]
[1779626017917,32.17,77015.08,0.57,-0.32621,0.00031,13.07551]
[1779626023947,32.18,77014.46,0.57,-0.32642,0.00031,13.07875]
[1779626026921,32.18,77006.11,0.57,-0.32903,0.00031,13.11956]
[1779626027474,32.18,77006.11,0.57,-0.32903,0.00031,13.11956]
[1779626027665,32.18,77006.11,0.57,-0.32903,0.00031,13.11956]
[1779626027866,32.18,77006.11,0.57,-0.32903,0.00031,13.11956]
[1779626028164,32.18,76999.99,0.57,-0.33093,0.00031,13.14888]
[1779626029562,32.18,76999.99,0.57,-0.33093,0.00031,13.14892]
[1779626029573,32.18,76999.99,0.57,-0.33093,0.00031,13.14892]
[1779626030019,32.18,76991.25,0.57,-0.33366,0.00031,13.19022]
[1779626030397,32.18,76991.25,0.57,-0.33366,0.00031,13.19022]
[1779626031545,32.18,76991.25,0.57,-0.33366,0.00031,13.19025]
[1779626031577,32.18,76991.25,0.57,-0.33366,0.00031,13.19025]
[1779626031861,32.19,76994.16,0.57,-0.33276,0.00031,13.17664]
[1779626037142,32.19,76993.32,0.57,-0.33303,0.00031,13.18079]
[1779626038608,32.19,76991.93,0.57,-0.33347,0.00031,13.18742]
[1779626039179,32.19,76991.33,0.57,-0.33366,0.00031,13.19028]
[1779626044222,32.19,76991.55,0.57,-0.3336,0.00031,13.18945]
[1779626049253,32.2,76994.86,0.57,-0.33259,0.00031,13.17421]
[1779626054062,32.2,76995.26,0.57,-0.33248,0.00031,13.17259]
[1779626054065,32.2,76995.26,0.57,-0.33248,0.00031,13.17259]
[1779626054120,32.2,76995.26,0.57,-0.33248,0.00031,13.17259]
[1779626054142,32.2,76998.29,0.57,-0.33155,0.00031,13.15834]
[1779626056039,32.2,77003.41,0.57,-0.32996,0.00031,13.13405]
[1779626057184,32.2,77003.41,0.57,-0.32996,0.00031,13.13405]
[1779626057211,32.2,77003.41,0.57,-0.32996,0.00031,13.13405]
[1779626057191,32.2,76986.96,0.57,-0.33508,0.00031,13.21163]
[1779626059060,32.21,76986.1,0.57,-0.33536,0.00031,13.21577]
[1779626059693,32.21,76986.1,0.57,-0.33536,0.00031,13.21577]
[1779626060134,32.21,76985.02,0.57,-0.3357,0.00031,13.22081]
[1779626060339,32.21,76985.02,0.57,-0.3357,0.00031,13.22081]
[1779626060345,32.21,76985.02,0.57,-0.3357,0.00031,13.22081]
[1779626060422,32.21,76985.02,0.57,-0.3357,0.00031,13.22081]
[1779626060657,32.21,76985.02,0.57,-0.3357,0.00031,13.22081]
[1779626060691,32.21,76985.02,0.57,-0.3357,0.00031,13.22081]
[1779626061072,32.21,76985.02,0.57,-0.3357,0.00031,13.22083]
[1779626062120,32.21,76985.02,0.57,-0.3357,0.00031,13.22083]
[1779626062082,32.21,76980.59,0.57,-0.33709,0.00031,13.24131]
[1779626062508,32.21,76980.59,0.57,-0.33709,0.00031,13.24131]
[1779626063085,32.21,76979.26,0.57,-0.33751,0.00031,13.24744]
[1779626063508,32.21,76979.26,0.57,-0.33751,0.00031,13.24744]
[1779626064096,32.21,76969.17,0.57,-0.34067,0.00031,13.29334]
[1779626066137,32.21,76968.43,0.57,-0.34091,0.00031,13.29673]
[1779626066174,32.21,76968.43,0.57,-0.34091,0.00031,13.29673]
[1779626066259,32.21,76964.18,0.57,-0.34225,0.00031,13.31581]
[1779626071230,32.21,76969.48,0.57,-0.34054,0.00031,13.28575]
[1779626071797,32.21,76969.48,0.57,-0.34054,0.00031,13.28575]
[1779626072153,32.22,76969.48,0.57,-0.34058,0.00031,13.28638]
[1779626077188,32.24,76970.39,0.57,-0.34039,0.00031,13.28357]
[1779626079202,32.25,76975.77,0.57,-0.33871,0.00031,13.25933]
[1779626080867,32.25,76972.02,0.57,-0.33989,0.00031,13.2764]
[1779626081268,32.25,76970.67,0.57,-0.34031,0.00031,13.28255]
[1779626086278,32.25,76971.3,0.57,-0.34013,0.00031,13.27992]
[1779626090392,32.25,76972.1,0.57,-0.3399,0.00031,13.27661]
[1779626091126,32.25,76972.1,0.57,-0.3399,0.00031,13.27661]
[1779626091287,32.26,76976.63,0.57,-0.33848,0.00031,13.25613]
[1779626096324,32.26,76977.11,0.57,-0.33837,0.00031,13.25442]
[1779626102204,32.27,76977.8,0.57,-0.33817,0.00031,13.25151]
[1779626107171,32.27,76981.67,0.57,-0.33698,0.00031,13.2342]
[1779626107545,32.27,76981.46,0.57,-0.33705,0.00031,13.23524]
[1779626107552,32.27,76981.46,0.57,-0.33705,0.00031,13.23524]
[1779626107640,32.27,76986.26,0.57,-0.33556,0.00031,13.21316]
[1779626112060,32.28,76992.97,0.57,-0.33349,0.00031,13.1822]
[1779626113442,32.28,76996.96,0.57,-0.33226,0.00031,13.16365]
[1779626115286,32.28,76996.96,0.57,-0.33226,0.00031,13.16365]
[1779626115513,32.28,76996.98,0.57,-0.33226,0.00031,13.16365]
[1779626115756,32.28,76996.98,0.57,-0.33226,0.00031,13.16365]
[1779626115818,32.28,76996.98,0.57,-0.33226,0.00031,13.16365]
[1779626115993,32.28,76996.98,0.57,-0.33226,0.00031,13.16365]
[1779626115998,32.28,76996.98,0.57,-0.33226,0.00031,13.16365]
[1779626116204,32.28,76996.98,0.57,-0.33226,0.00031,13.16365]
[1779626116282,32.28,76996.98,0.57,-0.33226,0.00031,13.16365]
[1779626116305,32.28,77015.37,0.57,-0.32658,0.00031,13.07584]
[1779626116365,32.28,77015.37,0.57,-0.32658,0.00031,13.07584]
[1779626116369,32.28,77015.37,0.57,-0.32658,0.00031,13.07584]
[1779626116700,32.28,77015.37,0.57,-0.32658,0.00031,13.07584]
[1779626116740,32.28,77015.37,0.57,-0.32658,0.00031,13.07584]
[1779626116907,32.28,77015.37,0.57,-0.32658,0.00031,13.07584]
[1779626116946,32.28,77015.37,0.57,-0.32658,0.00031,13.07584]
[1779626117187,32.28,77015.37,0.57,-0.32658,0.00031,13.07584]
[1779626117227,32.28,77015.37,0.57,-0.32658,0.00031,13.07584]
[1779626117273,32.28,77015.37,0.57,-0.32658,0.00031,13.07584]
[1779626117310,32.28,77015.37,0.57,-0.32658,0.00031,13.07584]
[1779626117316,32.28,77015.37,0.57,-0.32658,0.00031,13.07584]
[1779626117327,32.28,77018.66,0.57,-0.32557,0.00031,13.05996]
[1779626117382,32.28,77018.66,0.57,-0.32557,0.00031,13.05996]
[1779626117394,32.28,77018.66,0.57,-0.32557,0.00031,13.05996]
[1779626117407,32.28,77018.66,0.57,-0.32557,0.00031,13.05996]
[1779626117440,32.28,77018.66,0.57,-0.32557,0.00031,13.05996]
[1779626117483,32.28,77018.66,0.57,-0.32557,0.00031,13.05996]
[1779626117547,32.28,77018.66,0.57,-0.32557,0.00031,13.05996]
[1779626117643,32.28,77018.66,0.57,-0.32557,0.00031,13.05996]
[1779626117733,32.28,77018.66,0.57,-0.32557,0.00031,13.05996]
[1779626117804,32.28,77018.2,0.57,-0.32572,0.00031,13.06229]
[1779626118731,32.28,77018.2,0.57,-0.32572,0.00031,13.06229]
[1779626118996,32.28,77011.34,0.57,-0.32784,0.00031,13.09561]
[1779626121522,32.29,77011.31,0.57,-0.32785,0.00031,13.09587]
[1779626121660,32.29,77011.31,0.57,-0.32785,0.00031,13.09587]
[1779626121672,32.29,77011.31,0.57,-0.32785,0.00031,13.09587]
[1779626121711,32.29,77010.63,0.57,-0.32807,0.00031,13.0992]
[1779626122651,32.29,77010.63,0.57,-0.32807,0.00031,13.0992]
[1779626122752,32.29,77009.85,0.57,-0.32831,0.00031,13.10301]
[1779626128056,32.29,77009.05,0.57,-0.32857,0.00031,13.10705]
[1779626128061,32.29,77009.05,0.57,-0.32857,0.00031,13.10705]
[1779626128250,32.29,76994.62,0.57,-0.33304,0.00031,13.17558]
[1779626130310,32.29,76993.5,0.57,-0.3334,0.00031,13.18089]
[1779626134305,32.29,76997.3,0.57,-0.33216,0.00031,13.15652]
[1779626137349,32.3,76993.01,0.57,-0.3335,0.00031,13.17681]
[1779626142370,32.3,76991.76,0.57,-0.3339,0.00031,13.18275]
[1779626147381,32.3,76993.93,0.57,-0.33323,0.00031,13.17279]
[1779626152355,32.3,76998.48,0.57,-0.33184,0.00031,13.15176]
[1779626157365,32.31,76999.8,0.57,-0.33147,0.00031,13.14602]
[1779626162375,32.31,77000.14,0.57,-0.33138,0.00031,13.14466]
[1779626167432,32.32,77003.97,0.57,-0.33022,0.00031,13.12699]
[1779626169451,32.32,77007.97,0.57,-0.329,0.00031,13.1081]
[1779626174475,32.33,77007.3,0.57,-0.32922,0.00031,13.11164]
[1779626179514,32.33,77007.13,0.57,-0.32929,0.00031,13.11268]
[1779626182438,32.33,77011.17,0.57,-0.32806,0.00031,13.09351]
[1779626187472,32.34,77009.94,0.57,-0.32847,0.00031,13.0999]
[1779626192519,32.34,77009.93,0.57,-0.32842,0.00031,13.0936]
[1779626197550,32.35,77012.24,0.57,-0.32775,0.00031,13.08312]
[1779626201362,32.36,77001.53,0.57,-0.33108,0.00031,13.13451]
[1779626204350,32.36,76992.33,0.57,-0.33392,0.00031,13.17761]
[1779626207432,32.36,76980.2,0.57,-0.3377,0.00031,13.23357]
[1779626208191,32.36,76980.2,0.57,-0.3377,0.00031,13.23357]
[1779626208278,32.36,76979.1,0.57,-0.33805,0.00031,13.23856]
[1779626208666,32.36,76979.1,0.57,-0.33805,0.00031,13.23856]
[1779626209285,32.36,76977.99,0.57,-0.33839,0.00031,13.24359]
[1779626210214,32.36,76977.99,0.57,-0.33839,0.00031,13.24359]
[1779626210424,32.36,76978.23,0.57,-0.33832,0.00031,13.24248]
[1779626212086,32.36,76978.23,0.57,-0.33832,0.00031,13.24246]
[1779626212282,32.36,76978.23,0.57,-0.33832,0.00031,13.24246]
[1779626212336,32.36,76984.32,0.57,-0.33641,0.00031,13.21463]
[1779626217219,32.36,76988.43,0.57,-0.33514,0.00031,13.19571]
[1779626218422,32.36,76988.43,0.57,-0.33514,0.00031,13.19571]
[1779626218425,32.36,76989.67,0.57,-0.33475,0.00031,13.19]
[1779626218516,32.36,76989.67,0.57,-0.33475,0.00031,13.19]
[1779626220423,32.36,76989.95,0.57,-0.33467,0.00031,13.18875]
[1779626220438,32.36,76989.95,0.57,-0.33467,0.00031,13.18875]
[1779626220434,32.36,76991.11,0.57,-0.33431,0.00031,13.18341]
[1779626221200,32.36,76991.11,0.57,-0.33431,0.00031,13.18345]
[1779626226236,32.36,76991.93,0.57,-0.33408,0.00031,13.17989]
[1779626229425,32.36,76996.52,0.57,-0.33266,0.00031,13.1586]
[1779626235299,32.36,76995.86,0.57,-0.33287,0.00031,13.16174]
[1779626240334,32.37,76992.04,0.57,-0.33406,0.00031,13.17965]
[1779626244366,32.37,76987.23,0.57,-0.33556,0.00031,13.202]
[1779626248395,32.37,76994.41,0.57,-0.33333,0.00031,13.16874]
[1779626252423,32.37,76998.74,0.57,-0.33193,0.00031,13.14191]
[1779626257459,32.37,76999.12,0.57,-0.33182,0.00031,13.14016]
[1779626262493,32.37,77000.82,0.57,-0.33129,0.00031,13.1322]
[1779626267897,32.37,77001.49,0.57,-0.33109,0.00031,13.1291]
[1779626268094,32.37,77001.49,0.57,-0.33109,0.00031,13.1291]
[1779626268218,32.37,77001.49,0.57,-0.33109,0.00031,13.1291]
[1779626268226,32.37,77001.49,0.57,-0.33109,0.00031,13.1291]
[1779626268229,32.37,77001.49,0.57,-0.33109,0.00031,13.1291]
[1779626268235,32.37,77005.46,0.57,-0.32986,0.00031,13.1103]
[1779626270399,32.37,77009.71,0.57,-0.32856,0.00031,13.09008]
[1779626271726,32.37,77009.71,0.57,-0.32856,0.00031,13.09007]
[1779626271741,32.37,77009.71,0.57,-0.32856,0.00031,13.09007]
[1779626271812,32.37,77012.36,0.57,-0.32774,0.00031,13.07736]
[1779626277610,32.37,77013.44,0.57,-0.32741,0.00031,13.07224]
[1779626279165,32.37,77000.78,0.57,-0.33132,0.00031,13.13263]
[1779626280462,32.37,77000.78,0.57,-0.33132,0.00031,13.13263]
[1779626280724,32.37,77000.65,0.57,-0.33136,0.00031,13.13325]
[1779626280763,32.37,77000.65,0.57,-0.33136,0.00031,13.13325]
[1779626281240,32.37,77000.65,0.57,-0.33136,0.00031,13.13325]
[1779626281998,32.37,77001.57,0.57,-0.33108,0.00031,13.12891]
[1779626282207,32.37,77001.57,0.57,-0.33108,0.00031,13.12891]
[1779626282305,32.37,76984.42,0.57,-0.3364,0.00031,13.20879]
[1779626283316,32.37,76985.7,0.57,-0.336,0.00031,13.20287]
[1779626284051,32.37,76985.7,0.57,-0.336,0.00031,13.20287]
[1779626284068,32.37,76987.2,0.57,-0.33553,0.00031,13.19594]
[1779626290360,32.37,76988.01,0.57,-0.33528,0.00031,13.19217]
[1779626290737,32.37,76992.82,0.57,-0.33378,0.00031,13.16982]
[1779626292714,32.37,76998.33,0.57,-0.33207,0.00031,13.14405]
[1779626297182,32.37,76999.27,0.57,-0.33178,0.00031,13.13964]
[1779626302513,32.37,77002.58,0.57,-0.33077,0.00031,13.12412]
[1779626302785,32.37,77002.43,0.57,-0.33082,0.00031,13.12491]
[1779626307821,32.37,77003.26,0.57,-0.33056,0.00031,13.12094]
[1779626310473,32.37,77002.64,0.57,-0.33075,0.00031,13.12386]
[1779626310705,32.37,77001.98,0.57,-0.33095,0.00031,13.12702]
[1779626310758,32.37,77001.98,0.57,-0.33096,0.00031,13.12705]
[1779626315876,32.38,76998.99,0.57,-0.33183,0.00031,13.13462]
[1779626322229,32.38,76998.51,0.57,-0.33198,0.00031,13.137]
[1779626327961,32.38,76997.97,0.57,-0.33216,0.00031,13.13976]
[1779626330131,32.38,76991.7,0.57,-0.33411,0.00031,13.1691]
[1779626333287,32.38,76988.75,0.57,-0.33503,0.00031,13.18279]
[1779626333333,32.38,76987.62,0.57,-0.33538,0.00031,13.18802]
[1779626340201,32.38,76991.06,0.57,-0.33432,0.00031,13.17215]
[1779626346228,32.38,76991.3,0.57,-0.33425,0.00031,13.17108]
[1779626352128,32.39,76991.27,0.57,-0.33427,0.00031,13.17144]
[1779626357164,32.39,76993.68,0.57,-0.33355,0.00031,13.16062]
[1779626362200,32.39,76997.17,0.57,-0.33247,0.00031,13.14447]
[1779626367235,32.4,76998.61,0.57,-0.33204,0.00031,13.13787]
[1779626368305,32.4,76998.61,0.57,-0.33204,0.00031,13.13787]
[1779626368779,32.4,76999.11,0.57,-0.33189,0.00031,13.13556]
[1779626369248,32.4,76999.11,0.57,-0.33189,0.00031,13.1356]
[1779626372270,32.4,77003.46,0.57,-0.33048,0.00031,13.10846]
[1779626377305,32.4,77004.56,0.57,-0.33015,0.00031,13.10337]
[1779626382340,32.4,77006.8,0.57,-0.32946,0.00031,13.09284]
[1779626387376,32.4,77008.02,0.57,-0.32909,0.00031,13.08704]
[1779626389221,32.4,77007.87,0.57,-0.32913,0.00031,13.08775]
[1779626390429,32.4,77008.77,0.57,-0.32886,0.00031,13.08346]
[1779626396438,32.4,77012.93,0.57,-0.32757,0.00031,13.06354]
[1779626401474,32.4,77016.0,0.57,-0.32663,0.00031,13.0488]
[1779626409530,32.4,77015.78,0.57,-0.32671,0.00031,13.04997]
[1779626414565,32.4,77016.3,0.57,-0.32655,0.00031,13.04753]
[1779626420379,32.41,77016.83,0.57,-0.3264,0.00031,13.04515]
[1779626422454,32.41,77010.36,0.57,-0.3284,0.00031,13.07638]
[1779626427656,32.41,77010.63,0.57,-0.32832,0.00031,13.07511]
[1779626436720,32.41,77011.2,0.57,-0.32808,0.00031,13.06578]
[1779626441744,32.41,77008.27,0.57,-0.32899,0.00031,13.07985]
[1779626442893,32.41,77008.27,0.57,-0.32899,0.00031,13.07986]
[1779626442981,32.41,77008.27,0.57,-0.32899,0.00031,13.07986]
[1779626444115,32.41,77007.67,0.57,-0.32918,0.00031,13.08274]
[1779626444517,32.41,77007.67,0.57,-0.32918,0.00031,13.08274]
[1779626444519,32.41,77012.26,0.57,-0.32776,0.00031,13.0608]
[1779626445859,32.41,77012.26,0.57,-0.32776,0.00031,13.06083]
[1779626450975,32.41,77012.5,0.57,-0.3277,0.00031,13.05986]
[1779626456860,32.42,77012.93,0.57,-0.32758,0.00031,13.05794]
[1779626462090,32.42,77013.97,0.57,-0.32726,0.00031,13.05303]
[1779626467937,32.42,77014.95,0.57,-0.32697,0.00031,13.04846]
[1779626472972,32.42,77015.91,0.57,-0.32668,0.00031,13.04396]
[1779626478008,32.42,77015.83,0.57,-0.32671,0.00031,13.04446]
[1779626483042,32.42,77015.39,0.57,-0.32686,0.00031,13.04668]
[1779626488058,32.42,77016.88,0.57,-0.3264,0.00031,13.03958]
[1779626493075,32.43,77019.87,0.57,-0.32543,0.00031,13.01854]
[1779626498076,32.43,77016.1,0.57,-0.3266,0.00031,13.03698]
[1779626503077,32.43,77017.35,0.57,-0.32622,0.00031,13.03111]
[1779626509224,32.44,77016.24,0.57,-0.32658,0.00031,13.03676]
[1779626514259,32.44,77015.96,0.57,-0.32668,0.00031,13.03832]
[1779626519294,32.44,77016.97,0.57,-0.32638,0.00031,13.03366]
[1779626524332,32.44,77019.8,0.57,-0.32553,0.00031,13.02022]
[1779626529366,32.45,77019.24,0.57,-0.32572,0.00031,13.02326]
[1779626534402,32.45,77018.47,0.57,-0.32598,0.00031,13.0273]
[1779626539427,32.46,77018.5,0.57,-0.32598,0.00031,13.02741]
[1779626545476,32.46,77018.5,0.57,-0.32601,0.00031,13.02776]
[1779626548798,32.46,77024.23,0.57,-0.32425,0.00031,12.99998]
[1779626549013,32.46,77024.23,0.57,-0.32425,0.00031,12.99998]
[1779626550790,32.46,77025.25,0.57,-0.32394,0.00031,12.99502]
[1779626550850,32.46,77025.12,0.57,-0.32398,0.00031,12.99567]
[1779626556557,32.46,77023.42,0.57,-0.32444,0.00031,12.99729]
[1779626561751,32.46,77022.85,0.57,-0.32462,0.00031,13.00013]
[1779626567632,32.46,77022.86,0.57,-0.32462,0.00031,13.00016]
[1779626572668,32.46,77025.6,0.57,-0.32378,0.00031,12.98686]
[1779626577706,32.47,77025.68,0.57,-0.32377,0.00031,12.98661]
[1779626582743,32.47,77023.87,0.57,-0.32433,0.00031,12.99557]
[1779626588787,32.47,77025.72,0.57,-0.32377,0.00031,12.98671]
[1779626593821,32.47,77023.2,0.57,-0.32455,0.00031,12.99915]
[1779626598854,32.47,77023.53,0.57,-0.32446,0.00031,12.99771]
[1779626606911,32.48,77022.58,0.57,-0.32477,0.00031,13.00256]
[1779626612137,32.48,77022.13,0.57,-0.32484,0.00031,12.99812]
[1779626616829,32.48,77026.64,0.57,-0.32347,0.00031,12.97627]
[1779626619274,32.48,77026.64,0.57,-0.32348,0.00031,12.97636]
[1779626619276,32.48,77026.64,0.57,-0.32348,0.00031,12.97636]
[1779626621851,32.48,77031.81,0.57,-0.3219,0.00031,12.95109]
[1779626626371,32.49,77033.65,0.57,-0.32136,0.00031,12.94224]
[1779626626373,32.49,77033.65,0.57,-0.32136,0.00031,12.94224]
[1779626626420,32.49,77033.65,0.57,-0.32136,0.00031,12.94224]
[1779626626521,32.49,77033.65,0.57,-0.32136,0.00031,12.9423]
[1779626627719,32.49,77033.65,0.57,-0.32136,0.00031,12.9423]
[1779626628991,32.49,77034.71,0.57,-0.32104,0.00031,12.93708]
[1779626629048,32.49,77034.71,0.57,-0.32104,0.00031,12.9371]
[1779626630369,32.49,77034.71,0.57,-0.32104,0.00031,12.9371]
[1779626635417,32.49,77036.45,0.57,-0.32051,0.0003,12.92851]
[1779626635479,32.49,77040.63,0.57,-0.31924,0.0003,12.90764]
[1779626641149,32.49,77042.81,0.57,-0.31857,0.0003,12.89661]
[1779626646160,32.49,77042.71,0.57,-0.31859,0.0003,12.89707]
[1779626650378,32.49,77042.89,0.57,-0.31854,0.0003,12.89616]
[1779626651570,32.49,77042.89,0.57,-0.31854,0.0003,12.89616]
[1779626651667,32.49,77043.15,0.57,-0.31846,0.0003,12.89486]
[1779626657263,32.48,77042.7,0.57,-0.31859,0.0003,12.89703]
[1779626662671,32.48,77042.79,0.57,-0.31856,0.0003,12.8965]
[1779626669752,32.48,77043.76,0.57,-0.31826,0.0003,12.89158]
[1779626676850,32.48,77044.93,0.57,-0.31783,0.0003,12.87888]
[1779626681959,32.49,77044.93,0.57,-0.31785,0.0003,12.8792]
[1779626682359,32.49,77044.93,0.57,-0.31785,0.0003,12.8792]
[1779626682634,32.49,77045.96,0.57,-0.31754,0.0003,12.87404]
[1779626688480,32.49,77045.59,0.57,-0.31767,0.0003,12.87612]
[1779626695253,32.49,77044.97,0.57,-0.31786,0.0003,12.87936]
[1779626700399,32.49,77044.18,0.57,-0.31811,0.0003,12.88344]
[1779626700845,32.49,77044.18,0.57,-0.31811,0.0003,12.88344]
[1779626700947,32.49,77044.38,0.57,-0.31805,0.0003,12.88245]
[1779626706429,32.49,77043.78,0.57,-0.31823,0.0003,12.88549]
[1779626711641,32.49,77043.89,0.57,-0.3182,0.0003,12.88503]
[1779626718690,32.49,77045.06,0.57,-0.31785,0.0003,12.87923]
[1779626722917,32.5,77036.27,0.57,-0.32054,0.0003,12.92328]
[1779626728760,32.5,77039.45,0.57,-0.31957,0.0003,12.90756]
[1779626733798,32.5,77042.14,0.57,-0.31869,0.0003,12.88737]
[1779626738997,32.5,77042.68,0.57,-0.31852,0.0003,12.88467]
[1779626744013,32.5,77045.51,0.57,-0.31765,0.0003,12.87032]
[1779626744874,32.49,77046.26,0.57,-0.31742,0.0003,12.86643]
[1779626745884,32.49,77039.47,0.57,-0.31948,0.0003,12.90049]
[1779626746986,32.49,77039.47,0.57,-0.31948,0.0003,12.90049]
[1779626747896,32.49,77038.09,0.57,-0.3199,0.0003,12.9073]
[1779626749910,32.49,77033.52,0.57,-0.32129,0.00031,12.92994]
[1779626754947,32.49,77031.31,0.57,-0.32196,0.00031,12.94069]
[1779626755951,32.49,77035.73,0.57,-0.32061,0.00031,12.91878]
[1779626762000,32.49,77037.33,0.57,-0.32012,0.0003,12.9108]
[1779626766035,32.49,77031.42,0.57,-0.32192,0.00031,12.94007]
[1779626772535,32.49,77029.28,0.57,-0.32257,0.00031,12.95053]
[1779626779124,32.49,77027.5,0.57,-0.3231,0.00031,12.95909]
[1779626784766,32.49,77026.58,0.57,-0.32338,0.00031,12.96352]
[1779626790891,32.48,77023.12,0.57,-0.32443,0.00031,12.9803]
[1779626793293,32.48,77022.92,0.57,-0.32442,0.00031,12.97446]
[1779626793973,32.48,77022.82,0.57,-0.32445,0.00031,12.97489]
[1779626800271,32.48,77022.63,0.57,-0.32452,0.00031,12.97595]
[1779626806086,32.48,77022.55,0.57,-0.32454,0.00031,12.9763]
[1779626811190,32.48,77022.67,0.57,-0.32449,0.00031,12.97554]
[1779626815335,32.48,77022.67,0.57,-0.32449,0.00031,12.97547]
[1779626816039,32.48,77022.84,0.57,-0.32443,0.00031,12.97461]
[1779626821048,32.48,77022.61,0.57,-0.32451,0.00031,12.97578]
[1779626826053,32.48,77022.43,0.57,-0.32458,0.00031,12.9769]
[1779626831062,32.49,77022.37,0.57,-0.32461,0.00031,12.97745]
[1779626836074,32.49,77022.39,0.57,-0.32462,0.00031,12.97764]
[1779626841093,32.49,77022.39,0.57,-0.32464,0.00031,12.97789]
[1779626846111,32.5,77022.17,0.57,-0.32472,0.00031,12.97924]
[1779626851138,32.5,77022.17,0.57,-0.32468,0.00031,12.97288]
[1779626856147,32.51,77021.73,0.57,-0.32483,0.00031,12.97529]
[1779626861156,32.51,77021.29,0.57,-0.32498,0.00031,12.9777]
[1779626866159,32.51,77020.53,0.57,-0.32523,0.00031,12.98159]
[1779626871175,32.51,77021.21,0.57,-0.32503,0.00031,12.97854]
[1779626876200,32.52,77021.11,0.57,-0.32508,0.00031,12.97933]
[1779626881226,32.52,77021.27,0.57,-0.32505,0.00031,12.9788]
[1779626886232,32.52,77021.81,0.57,-0.32489,0.00031,12.97638]
[1779626891249,32.53,77021.82,0.57,-0.32491,0.00031,12.97664]
[1779626896277,32.53,77021.76,0.57,-0.32494,0.00031,12.97714]
[1779626901283,32.53,77022.24,0.57,-0.32481,0.00031,12.97512]
[1779626906293,32.54,77022.08,0.57,-0.32488,0.00031,12.97615]
[1779626911295,32.54,77022.08,0.57,-0.32482,0.00031,12.96965]
[1779626916300,32.54,77022.01,0.57,-0.32486,0.00031,12.97025]
[1779626921305,32.55,77021.96,0.57,-0.32489,0.00031,12.97076]
[1779626926326,32.55,77021.96,0.57,-0.32491,0.00031,12.97096]
[1779626931331,32.55,77021.75,0.57,-0.32499,0.00031,12.97229]
[1779626936331,32.56,77021.64,0.57,-0.32504,0.00031,12.97307]
[1779626941337,32.56,77022.54,0.57,-0.32477,0.00031,12.96891]
[1779626945169,32.56,77016.59,0.57,-0.32661,0.00031,12.99786]
[1779626950190,32.56,77015.19,0.57,-0.32705,0.00031,13.00473]
[1779626955213,32.57,77017.61,0.57,-0.32632,0.00031,12.99322]
[1779626960241,32.57,77020.79,0.57,-0.32535,0.00031,12.97811]
[1779626965267,32.57,77021.35,0.57,-0.3252,0.00031,12.97563]
[1779626970270,32.57,77021.19,0.57,-0.32526,0.00031,12.97664]
[1779626975287,32.58,77020.89,0.57,-0.3253,0.00031,12.97162]
[1779626980288,32.58,77021.24,0.57,-0.32521,0.00031,12.97012]
[1779626985306,32.58,77021.25,0.57,-0.32522,0.00031,12.97031]
[1779626989445,32.59,77021.25,0.57,-0.32523,0.00031,12.97049]
[1779626990238,32.59,77021.41,0.57,-0.32518,0.00031,12.96973]
[1779626995252,32.59,77021.39,0.57,-0.32519,0.00031,12.96985]
[1779627000271,32.59,77021.63,0.57,-0.32512,0.00031,12.96873]
[1779627005293,32.59,77021.59,0.57,-0.32513,0.00031,12.96896]
[1779627010298,32.59,77022.56,0.57,-0.32484,0.00031,12.96431]
[1779627015308,32.59,77022.43,0.57,-0.32489,0.00031,12.96516]
[1779627020315,32.59,77019.54,0.57,-0.32578,0.00031,12.97916]
[1779627025315,32.59,77020.0,0.57,-0.32564,0.00031,12.97694]
[1779627030319,32.59,77020.21,0.57,-0.32557,0.00031,12.97592]
[1779627035323,32.59,77020.83,0.57,-0.32531,0.00031,12.96617]
[1779627040344,32.59,77020.12,0.57,-0.32553,0.00031,12.96963]
[1779627045359,32.59,77020.27,0.57,-0.3255,0.00031,12.96903]
[1779627050381,32.6,77020.51,0.57,-0.32543,0.00031,12.96807]
[1779627055389,32.6,77020.1,0.57,-0.32557,0.00031,12.97026]
[1779627059667,32.6,77017.16,0.57,-0.32649,0.00031,12.98458]
[1779627061333,32.6,77017.42,0.57,-0.32641,0.00031,12.98336]
[1779627066340,32.6,77017.71,0.57,-0.32633,0.00031,12.9821]
[1779627071359,32.6,77017.68,0.57,-0.32634,0.00031,12.98236]
[1779627076369,32.61,77017.81,0.57,-0.32631,0.00031,12.98188]
[1779627081378,32.61,77017.33,0.57,-0.32647,0.00031,12.98433]
[1779627086393,32.61,77017.45,0.57,-0.32644,0.00031,12.98392]
[1779627091412,32.61,77017.71,0.57,-0.3263,0.00031,12.97605]
[1779627096418,32.61,77017.62,0.57,-0.32634,0.00031,12.97666]
[1779627101446,32.61,77017.55,0.57,-0.32636,0.00031,12.97695]
[1779627106468,32.61,77017.2,0.57,-0.32646,0.00031,12.97858]
[1779627111478,32.61,77016.97,0.57,-0.32653,0.00031,12.97963]
[1779627113533,32.61,77015.12,0.57,-0.3271,0.00031,12.98852]
[1779627114304,32.61,77012.67,0.57,-0.32785,0.00031,13.00023]
[1779627119306,32.61,77010.48,0.57,-0.32853,0.00031,13.0107]
[1779627124311,32.61,77008.36,0.57,-0.32919,0.00031,13.0208]
[1779627129334,32.61,77007.08,0.57,-0.32958,0.00031,13.02688]
[1779627131453,32.61,77010.02,0.57,-0.32868,0.00031,13.01296]
[1779627132380,32.61,77015.75,0.57,-0.32692,0.00031,12.98564]
[1779627133330,32.61,77020.58,0.57,-0.32543,0.00031,12.9624]
[1779627138348,32.61,77021.16,0.57,-0.32525,0.00031,12.95955]
[1779627142657,32.61,77018.1,0.57,-0.32618,0.00031,12.97417]
[1779627142681,32.61,77018.1,0.57,-0.32618,0.00031,12.97417]
[1779627142717,32.61,77018.1,0.57,-0.32618,0.00031,12.97417]
[1779627142762,32.61,77017.95,0.57,-0.32623,0.00031,12.97486]
[1779627147915,32.61,77017.22,0.57,-0.32644,0.00031,12.97825]
[1779627150429,32.61,77016.77,0.57,-0.32658,0.00031,12.98034]
[1779627150445,32.61,77016.77,0.57,-0.32658,0.00031,12.98034]
[1779627150480,32.61,77017.12,0.57,-0.32647,0.00031,12.97863]
[1779627150715,32.61,77016.72,0.57,-0.32659,0.00031,12.98052]
[1779627155982,32.61,77016.07,0.57,-0.32671,0.00031,12.97672]
[1779627161793,32.6,77016.5,0.57,-0.32657,0.00031,12.97447]
[1779627167835,32.6,77015.52,0.57,-0.32686,0.00031,12.97899]
[1779627173876,32.6,77015.76,0.57,-0.32677,0.00031,12.97766]
[1779627177148,32.6,77015.46,0.57,-0.32686,0.00031,12.97904]
[1779627177449,32.6,77015.46,0.57,-0.32686,0.00031,12.97898]
[1779627182458,32.6,77015.24,0.57,-0.32692,0.00031,12.97995]
[1779627187491,32.59,77015.19,0.57,-0.32692,0.00031,12.98001]
[1779627192502,32.59,77015.18,0.57,-0.32692,0.00031,12.97991]
[1779627197525,32.59,77015.7,0.57,-0.32675,0.00031,12.97731]
[1779627202549,32.59,77015.68,0.57,-0.32675,0.00031,12.97732]
[1779627207549,32.59,77015.68,0.57,-0.32675,0.00031,12.97723]
[1779627210006,32.59,77015.49,0.57,-0.3268,0.00031,12.97811]
[1779627210145,32.59,77015.49,0.57,-0.3268,0.00031,12.97811]
[1779627210233,32.59,77019.7,0.57,-0.32551,0.00031,12.95782]
[1779627215250,32.59,77021.32,0.57,-0.32494,0.00031,12.9432]
[1779627220293,32.59,77021.32,0.57,-0.32494,0.00031,12.94318]
[1779627226476,32.59,77020.11,0.57,-0.32531,0.00031,12.94902]
[1779627232283,32.59,77019.87,0.57,-0.32538,0.00031,12.95016]
[1779627241348,32.59,77019.82,0.57,-0.32539,0.00031,12.95036]
[1779627246382,32.59,77020.4,0.57,-0.32521,0.00031,12.94753]
[1779627251792,32.59,77020.21,0.57,-0.32528,0.00031,12.94859]
[1779627258955,32.59,77018.01,0.57,-0.32597,0.00031,12.9594]
[1779627264509,32.59,77018.7,0.57,-0.32577,0.00031,12.95624]
[1779627270552,32.59,77018.94,0.57,-0.3257,0.00031,12.95525]
[1779627276001,32.6,77018.67,0.57,-0.32572,0.00031,12.94988]
[1779627282380,32.6,77014.85,0.57,-0.3269,0.00031,12.9683]
[1779627287669,32.6,77013.68,0.57,-0.32726,0.00031,12.97386]
[1779627293022,32.59,77014.38,0.57,-0.32704,0.00031,12.97044]
[1779627299583,32.59,77014.73,0.57,-0.32692,0.00031,12.96861]
[1779627307012,32.59,77016.0,0.57,-0.32652,0.00031,12.96237]
[1779627308240,32.59,77010.58,0.57,-0.32819,0.00031,12.98825]
[1779627310807,32.59,77010.56,0.57,-0.32819,0.00031,12.98824]
[1779627310884,32.59,77010.56,0.57,-0.32819,0.00031,12.98819]
[1779627316434,32.59,77011.4,0.57,-0.32792,0.00031,12.98409]
[1779627320467,32.59,77007.12,0.57,-0.32923,0.00031,13.00429]
[1779627320873,32.59,77007.12,0.57,-0.32923,0.00031,13.00429]
[1779627320910,32.59,77007.12,0.57,-0.32923,0.00031,13.00429]
[1779627327180,32.58,77005.89,0.57,-0.3296,0.00031,13.00994]
[1779627334008,32.58,77004.91,0.57,-0.32983,0.00031,13.00764]
[1779627336146,32.58,77010.77,0.57,-0.32801,0.00031,12.97972]
[1779627342065,32.58,77011.23,0.57,-0.32785,0.00031,12.97724]
[1779627347321,32.57,77014.73,0.57,-0.32675,0.00031,12.96024]
[1779627352341,32.57,77014.83,0.57,-0.32671,0.00031,12.95961]
[1779627362209,32.56,77015.31,0.57,-0.32653,0.00031,12.95676]
[1779627367524,32.56,77015.3,0.57,-0.32653,0.00031,12.95669]
[1779627373288,32.56,77015.0,0.57,-0.32661,0.00031,12.95793]
[1779627378323,32.56,77015.16,0.57,-0.32655,0.00031,12.95702]
[1779627383359,32.56,77015.55,0.57,-0.32642,0.00031,12.95502]
[1779627391415,32.55,77015.46,0.57,-0.32637,0.00031,12.94853]
[1779627396451,32.55,77014.19,0.57,-0.32676,0.00031,12.95458]
[1779627401485,32.55,77013.25,0.57,-0.32705,0.00031,12.95902]
[1779627407526,32.55,77013.89,0.57,-0.32684,0.00031,12.95586]
[1779627414576,32.55,77014.31,0.57,-0.32671,0.00031,12.95378]
[1779627419613,32.55,77015.5,0.57,-0.32634,0.00031,12.94804]
[1779627424648,32.55,77018.5,0.57,-0.32542,0.00031,12.93356]
[1779627429683,32.55,77018.42,0.57,-0.32543,0.00031,12.9338]
[1779627436732,32.54,77018.12,0.57,-0.3255,0.00031,12.93487]
[1779627442774,32.54,77017.92,0.57,-0.32555,0.00031,12.93568]
[1779627448020,32.54,77018.31,0.57,-0.32542,0.00031,12.93363]
[1779627453851,32.54,77020.25,0.57,-0.32474,0.00031,12.91717]
[1779627466941,32.53,77020.61,0.57,-0.32461,0.00031,12.91515]
[1779627472369,32.53,77019.29,0.57,-0.32501,0.00031,12.92149]
[1779627478234,32.53,77018.54,0.57,-0.32524,0.00031,12.92508]
[1779627484062,32.53,77018.32,0.57,-0.32531,0.00031,12.92617]
[1779627489095,32.53,77017.98,0.57,-0.32541,0.00031,12.92765]
[1779627494131,32.53,77020.29,0.57,-0.32469,0.00031,12.91631]
[1779627503194,32.53,77019.78,0.57,-0.32483,0.00031,12.91863]
[1779627508444,32.53,77018.82,0.57,-0.32513,0.00031,12.92326]
[1779627514197,32.53,77018.82,0.57,-0.32507,0.00031,12.91664]
[1779627519308,32.53,77019.93,0.57,-0.32474,0.00031,12.91138]
[1779627521058,32.53,77019.74,0.57,-0.32479,0.00031,12.9123]
[1779627522328,32.53,77019.74,0.57,-0.32479,0.00031,12.9123]
[1779627522362,32.53,77031.22,0.57,-0.32126,0.00031,12.85606]
[1779627525924,32.53,77030.58,0.57,-0.32147,0.00031,12.85931]
[1779627526331,32.53,77030.58,0.57,-0.32147,0.00031,12.85931]
[1779627526614,32.53,77030.58,0.57,-0.32147,0.00031,12.85931]
[1779627526751,32.53,77036.77,0.57,-0.31959,0.00031,12.82893]
[1779627527297,32.53,77036.77,0.57,-0.31959,0.00031,12.82893]
[1779627527609,32.53,77036.77,0.57,-0.31959,0.00031,12.82893]
[1779627528345,32.53,77037.79,0.57,-0.31928,0.00031,12.82383]
[1779627528478,32.53,77037.79,0.57,-0.31928,0.00031,12.82383]
[1779627528543,32.53,77040.13,0.57,-0.31856,0.00031,12.81212]
[1779627533625,32.53,77041.9,0.57,-0.31802,0.00031,12.80327]
[1779627538654,32.54,77039.66,0.57,-0.31871,0.00031,12.81459]
[1779627543684,32.54,77040.0,0.57,-0.31861,0.00031,12.81293]
[1779627544769,32.54,77034.82,0.57,-0.3202,0.00031,12.83881]
[1779627550379,32.54,77034.24,0.57,-0.32037,0.00031,12.84166]
[1779627555564,32.53,77036.05,0.57,-0.31981,0.00031,12.83255]
[1779627562608,32.53,77037.19,0.57,-0.31946,0.00031,12.82674]
[1779627567614,32.53,77039.08,0.57,-0.31887,0.00031,12.81723]
[1779627572639,32.53,77039.49,0.57,-0.31867,0.00031,12.80824]
[1779627577645,32.53,77040.7,0.57,-0.31829,0.00031,12.80208]
[1779627582666,32.53,77042.23,0.57,-0.31782,0.00031,12.79427]
[1779627587674,32.53,77043.53,0.57,-0.31742,0.00031,12.78765]
[1779627592691,32.53,77042.89,0.57,-0.31761,0.00031,12.7908]
[1779627597726,32.53,77042.76,0.57,-0.31764,0.00031,12.79137]
[1779627602740,32.52,77042.46,0.57,-0.31773,0.00031,12.7928]
[1779627602903,32.52,77048.96,0.57,-0.31574,0.0003,12.75988]
[1779627607905,32.52,77048.96,0.57,-0.31574,0.0003,12.75991]
[1779627608821,32.52,77043.95,0.57,-0.31727,0.00031,12.78529]
[1779627613876,32.52,77040.41,0.57,-0.31835,0.00031,12.80306]
[1779627618905,32.52,77042.08,0.57,-0.31784,0.00031,12.79457]
[1779627623939,32.52,77042.08,0.57,-0.31784,0.00031,12.79457]
[1779627628959,32.52,77042.53,0.57,-0.31769,0.00031,12.79219]
[1779627633974,32.52,77044.15,0.57,-0.31712,0.00031,12.77707]
[1779627638981,32.52,77046.52,0.57,-0.31639,0.00031,12.76496]
[1779627640443,32.52,77044.34,0.57,-0.31705,0.00031,12.77595]
[1779627641339,32.52,77044.32,0.57,-0.31706,0.00031,12.77605]
[1779627641435,32.52,77044.32,0.57,-0.31706,0.00031,12.77602]
[1779627647198,32.52,77047.0,0.57,-0.31623,0.00031,12.76225]
[1779627651587,32.51,77047.21,0.57,-0.31616,0.00031,12.76108]
[1779627651613,32.51,77048.43,0.57,-0.31578,0.0003,12.75485]
[1779627659506,32.51,77048.43,0.57,-0.31576,0.0003,12.75457]
[1779627664834,32.51,77049.77,0.57,-0.31535,0.0003,12.74764]
[1779627670359,32.51,77050.72,0.57,-0.31505,0.0003,12.74269]
[1779627675396,32.51,77049.45,0.57,-0.31544,0.0003,12.74913]
[1779627681436,32.51,77048.41,0.57,-0.31575,0.0003,12.75437]
[1779627686472,32.51,77046.18,0.57,-0.31643,0.00031,12.76569]
[1779627693321,32.51,77045.65,0.57,-0.3166,0.00031,12.76847]
[1779627698556,32.51,77041.32,0.57,-0.31785,0.00031,12.78347]
[1779627699788,32.51,77037.35,0.57,-0.31907,0.00031,12.8034]
[1779627705103,32.51,77037.79,0.57,-0.31894,0.00031,12.80123]
[1779627706626,32.51,77031.2,0.57,-0.32096,0.00031,12.83409]
[1779627707066,32.51,77031.2,0.57,-0.32096,0.00031,12.83409]
[1779627707631,32.51,77030.08,0.57,-0.32131,0.00031,12.83963]
[1779627708471,32.51,77030.08,0.57,-0.32131,0.00031,12.83963]
[1779627713682,32.51,77030.35,0.57,-0.32122,0.00031,12.83829]
[1779627719738,32.51,77028.32,0.57,-0.32185,0.00031,12.84833]
[1779627725769,32.51,77026.71,0.57,-0.32234,0.00031,12.85628]
[1779627731640,32.51,77024.18,0.57,-0.32313,0.00031,12.86879]
[1779627738859,32.51,77024.18,0.57,-0.32313,0.00031,12.86878]
[1779627744906,32.51,77023.47,0.57,-0.32335,0.00031,12.8723]
[1779627750947,32.51,77023.11,0.57,-0.32347,0.00031,12.87432]
[1779627759210,32.52,77022.77,0.57,-0.32352,0.00031,12.86933]
[1779627767061,32.52,77022.19,0.57,-0.32373,0.00031,12.87269]
[1779627773103,32.53,77022.22,0.57,-0.32374,0.00031,12.87282]
[1779627780354,32.53,77021.96,0.57,-0.32384,0.00031,12.8744]
[1779627787617,32.53,77021.96,0.57,-0.32385,0.00031,12.87454]
[1779627792708,32.54,77021.92,0.57,-0.32388,0.00031,12.8751]
[1779627799284,32.54,77021.84,0.57,-0.32393,0.00031,12.87585]
[1779627804868,32.54,77021.71,0.57,-0.32397,0.00031,12.87658]
[1779627805519,32.54,77021.5,0.57,-0.32405,0.00031,12.87774]
[1779627805589,32.54,77017.1,0.57,-0.32541,0.00031,12.89916]
[1779627811976,32.55,77014.61,0.57,-0.32619,0.00031,12.91148]
[1779627817766,32.55,77014.92,0.57,-0.32605,0.00031,12.9035]
[1779627823452,32.56,77013.17,0.57,-0.32662,0.00031,12.91236]
[1779627826472,32.56,77008.74,0.57,-0.328,0.00031,12.93372]
[1779627831508,32.56,77008.52,0.57,-0.32808,0.00031,12.93494]
[1779627837364,32.56,77008.63,0.57,-0.32805,0.00031,12.9345]
[1779627842685,32.56,77008.85,0.57,-0.32798,0.00031,12.93353]
[1779627843102,32.56,77015.22,0.57,-0.32601,0.00031,12.903]
[1779627848130,32.57,77015.03,0.57,-0.32609,0.00031,12.90412]
[1779627853154,32.57,77015.54,0.57,-0.32594,0.00031,12.90188]
[1779627858169,32.57,77016.09,0.57,-0.32579,0.00031,12.89946]
[1779627863177,32.58,77019.23,0.57,-0.32483,0.00031,12.88455]
[1779627868190,32.58,77021.03,0.57,-0.3243,0.00031,12.87612]
[1779627873213,32.58,77020.53,0.57,-0.3244,0.00031,12.87209]
[1779627878243,32.59,77020.22,0.57,-0.32452,0.00031,12.87396]
[1779627883266,32.59,77019.92,0.57,-0.32464,0.00031,12.87584]
[1779627888270,32.6,77019.82,0.57,-0.32469,0.00031,12.87661]
[1779627893274,32.6,77019.82,0.57,-0.32471,0.00031,12.87697]
[1779627898289,32.61,77019.24,0.57,-0.32491,0.00031,12.88013]
[1779627900146,32.61,77019.24,0.57,-0.32492,0.00031,12.8802]
[1779627900156,32.61,77019.24,0.57,-0.32492,0.00031,12.8802]
[1779627900187,32.61,77019.24,0.57,-0.32492,0.00031,12.8802]
[1779627900196,32.61,77019.24,0.57,-0.32492,0.00031,12.88027]
[1779627903153,32.61,77019.76,0.57,-0.32477,0.00031,12.87789]
[1779627903184,32.61,77019.76,0.57,-0.32477,0.00031,12.87789]
[1779627909647,32.62,77017.09,0.57,-0.32561,0.00031,12.89116]
[1779627910100,32.62,77016.77,0.57,-0.32572,0.00031,12.89288]
[1779627915113,32.62,77016.77,0.57,-0.32574,0.00031,12.89311]
[1779627916253,32.62,77012.51,0.57,-0.32706,0.00031,12.91376]
[1779627916520,32.62,77012.51,0.57,-0.32706,0.00031,12.91376]
[1779627917163,32.62,77012.15,0.57,-0.32718,0.00031,12.91549]
[1779627920373,32.63,77012.19,0.57,-0.32718,0.00031,12.91549]
[1779627920601,32.63,77012.19,0.57,-0.32718,0.00031,12.91549]
[1779627921153,32.63,77012.03,0.57,-0.32723,0.00031,12.91634]
[1779627926188,32.63,77012.62,0.57,-0.32707,0.00031,12.9139]
[1779627926846,32.63,77012.62,0.57,-0.32707,0.00031,12.9139]
[1779627926866,32.63,77012.62,0.57,-0.32707,0.00031,12.9139]
[1779627928502,32.63,77012.83,0.57,-0.32702,0.00031,12.91311]
[1779627934250,32.64,77013.45,0.57,-0.32679,0.00031,12.90377]
[1779627941478,32.65,77014.32,0.57,-0.32655,0.00031,12.90007]
[1779627947335,32.65,77017.57,0.57,-0.32557,0.00031,12.88486]
[1779627951350,32.65,77017.66,0.57,-0.32556,0.00031,12.88466]
[1779627951412,32.66,77017.66,0.57,-0.32556,0.00031,12.88474]
[1779627959283,32.66,77017.56,0.57,-0.32562,0.00031,12.88562]
[1779627965462,32.67,77016.58,0.57,-0.32596,0.00031,12.89103]
[1779627970498,32.67,77016.83,0.57,-0.32591,0.00031,12.89023]
[1779627974415,32.68,77016.96,0.57,-0.32588,0.00031,12.88976]
[1779627979560,32.68,77017.73,0.57,-0.32568,0.00031,12.88662]
[1779627984975,32.69,77017.44,0.57,-0.32579,0.00031,12.88834]
[1779627990637,32.69,77016.3,0.57,-0.32617,0.00031,12.89436]
[1779627995673,32.7,77016.75,0.57,-0.32599,0.00031,12.88579]
[1779628001242,32.7,77017.08,0.57,-0.3259,0.00031,12.88436]
[1779628007753,32.71,77017.21,0.57,-0.32591,0.00031,12.88455]
[1779628017403,32.72,77017.26,0.57,-0.32591,0.00031,12.88465]
[1779628022266,32.73,77017.23,0.57,-0.32597,0.00031,12.88557]
[1779628023299,32.73,77017.15,0.57,-0.326,0.00031,12.88612]
[1779628023873,32.73,77019.81,0.57,-0.32519,0.00031,12.87343]
[1779628025804,32.73,77024.34,0.57,-0.32381,0.00031,12.85176]
[1779628032112,32.74,77023.74,0.57,-0.32404,0.00031,12.85537]
[1779628035530,32.75,77024.06,0.57,-0.32396,0.00031,12.85417]
[1779628040987,32.76,77023.34,0.57,-0.32423,0.00031,12.85836]
[1779628041783,32.76,77023.34,0.57,-0.32423,0.00031,12.85836]
[1779628041817,32.76,77023.47,0.57,-0.3242,0.00031,12.85784]
[1779628048200,32.76,77023.16,0.57,-0.32432,0.00031,12.8598]
[1779628048707,32.77,77022.92,0.57,-0.32441,0.00031,12.86118]
[1779628050006,32.77,77022.79,0.57,-0.32445,0.00031,12.86192]
[1779628050053,32.77,77022.76,0.57,-0.32447,0.00031,12.86218]
[1779628055089,32.78,77022.66,0.57,-0.32446,0.00031,12.8564]
[1779628058112,32.78,77017.66,0.57,-0.32602,0.00031,12.88077]
[1779628063174,32.78,77018.11,0.57,-0.3259,0.00031,12.87898]
[1779628071405,32.79,77018.15,0.57,-0.32593,0.00031,12.87934]
[1779628078250,32.8,77016.92,0.57,-0.32636,0.00031,12.88613]
[1779628092350,32.82,77017.46,0.57,-0.32627,0.00031,12.88478]
[1779628097918,32.82,77017.49,0.57,-0.32628,0.00031,12.8849]
[1779628103430,32.83,77017.47,0.57,-0.32633,0.00031,12.88568]
[1779628109473,32.84,77017.34,0.57,-0.32638,0.00031,12.88659]
[1779628114510,32.84,77017.37,0.57,-0.32633,0.00031,12.88006]
[1779628120356,32.84,77017.37,0.57,-0.32633,0.00031,12.88006]
[1779628126591,32.85,77017.46,0.57,-0.32636,0.00031,12.88053]
[1779628130541,32.85,77017.46,0.57,-0.32636,0.00031,12.88053]
[1779628132078,32.86,77017.55,0.57,-0.32635,0.00031,12.88045]
[1779628132124,32.86,77017.55,0.57,-0.32636,0.00031,12.88053]
[1779628137669,32.86,77017.44,0.57,-0.32643,0.00031,12.88156]
[1779628142883,32.87,77015.15,0.57,-0.32715,0.00031,12.89282]
[1779628145477,32.87,77015.15,0.57,-0.32715,0.00031,12.89282]
[1779628150489,32.87,77015.48,0.57,-0.32707,0.00031,12.89155]
[1779628155516,32.88,77014.06,0.57,-0.32751,0.00031,12.89843]
[1779628160525,32.88,77014.29,0.57,-0.32745,0.00031,12.89744]
[1779628165548,32.88,77015.09,0.57,-0.32721,0.00031,12.89369]
[1779628170553,32.88,77015.45,0.57,-0.3271,0.00031,12.89204]
[1779628171097,32.88,77015.45,0.57,-0.3271,0.00031,12.89204]
[1779628171161,32.88,77015.45,0.57,-0.32703,0.00031,12.88524]
[1779628176942,32.88,77016.02,0.57,-0.32686,0.00031,12.88259]
[1779628183163,32.88,77016.19,0.57,-0.32681,0.00031,12.88184]
[1779628189256,32.88,77016.86,0.57,-0.32661,0.00031,12.87868]
[1779628195071,32.88,77016.93,0.57,-0.32659,0.00031,12.87835]
[1779628198090,32.88,77020.88,0.57,-0.32537,0.00031,12.8595]
[1779628200639,32.88,77021.42,0.57,-0.32521,0.00031,12.85695]
[1779628200765,32.88,77021.42,0.57,-0.32521,0.00031,12.85695]
[1779628201424,32.88,77022.35,0.57,-0.32493,0.00031,12.85252]
[1779628206448,32.88,77021.94,0.57,-0.32506,0.00031,12.85459]
[1779628211465,32.88,77021.65,0.57,-0.32516,0.00031,12.8561]
[1779628216468,32.89,77021.35,0.57,-0.32525,0.00031,12.85764]
[1779628221001,32.89,77017.9,0.57,-0.32632,0.00031,12.87423]
[1779628221513,32.89,77010.38,0.57,-0.32863,0.00031,12.90989]
[1779628222465,32.89,77010.38,0.57,-0.32863,0.00031,12.90989]
[1779628222482,32.89,77010.38,0.57,-0.32863,0.00031,12.90989]
[1779628222552,32.89,76999.51,0.57,-0.33199,0.00031,12.9607]
[1779628222817,32.89,76999.51,0.57,-0.33199,0.00031,12.9607]
[1779628222823,32.89,76999.51,0.57,-0.33199,0.00031,12.9607]
[1779628223496,32.89,76995.55,0.57,-0.33321,0.00031,12.97888]
[1779628224476,32.89,76991.3,0.57,-0.33453,0.00031,12.99837]
[1779628226285,32.89,76984.67,0.57,-0.33659,0.00031,13.02843]
[1779628231985,32.88,76985.45,0.57,-0.33633,0.00031,13.02474]
[1779628237364,32.88,76987.43,0.57,-0.33564,0.00031,13.0088]
[1779628238235,32.88,76987.43,0.57,-0.33564,0.00031,13.0088]
[1779628238271,32.88,76987.43,0.57,-0.33564,0.00031,13.0088]
[1779628241392,32.88,76982.84,0.57,-0.33706,0.00031,13.02944]
[1779628245422,32.88,76986.78,0.57,-0.33582,0.00031,13.01149]
[1779628250490,32.88,76986.99,0.57,-0.33575,0.00031,13.01043]
[1779628251261,32.88,76986.99,0.57,-0.33575,0.00031,13.01043]
[1779628251462,32.88,76986.99,0.57,-0.33575,0.00031,13.01041]
[1779628256501,32.88,76987.09,0.57,-0.33572,0.00031,13.01002]
[1779628261531,32.88,76987.79,0.57,-0.3355,0.00031,13.00683]
[1779628267567,32.88,76988.01,0.57,-0.33544,0.00031,13.00587]
[1779628273617,32.88,76988.97,0.57,-0.33516,0.00031,13.00179]
[1779628278652,32.88,76989.23,0.57,-0.33509,0.00031,13.00081]
[1779628283867,32.89,76990.0,0.57,-0.33486,0.00031,12.99748]
[1779628288989,32.89,76990.29,0.57,-0.33478,0.00031,12.99629]
[1779628294086,32.89,76990.52,0.57,-0.33465,0.00031,12.98866]
[1779628299128,32.89,76990.44,0.57,-0.33469,0.00031,12.98921]
[1779628304833,32.9,76990.69,0.57,-0.33463,0.00031,12.98833]
[1779628311882,32.9,76990.58,0.57,-0.33468,0.00031,12.98907]
[1779628317925,32.9,76990.78,0.57,-0.33463,0.00031,12.98836]
[1779628322960,32.91,76990.82,0.57,-0.33463,0.00031,12.98834]
[1779628330013,32.91,76990.98,0.57,-0.3346,0.00031,12.98784]
[1779628336051,32.91,76989.7,0.57,-0.335,0.00031,12.99383]
[1779628344290,32.91,76989.75,0.57,-0.335,0.00031,12.99381]
[1779628354002,32.92,76989.75,0.57,-0.33501,0.00031,12.99393]
[1779628354460,32.92,76996.61,0.57,-0.33283,0.00031,12.95591]
[1779628358206,32.92,76992.55,0.57,-0.33409,0.00031,12.97465]
[1779628360393,32.92,76987.44,0.57,-0.33568,0.00031,12.99797]
[1779628367268,32.92,76987.08,0.57,-0.3358,0.00031,12.99973]
[1779628372303,32.92,76985.86,0.57,-0.33619,0.00031,13.00534]
[1779628377339,32.92,76982.06,0.57,-0.33737,0.00031,13.02248]
[1779628382374,32.93,76984.5,0.57,-0.33662,0.00031,13.01154]
[1779628387409,32.93,76985.38,0.57,-0.33635,0.00031,13.00764]
[1779628390553,32.93,76985.2,0.57,-0.3364,0.00031,13.00848]
[1779628390597,32.93,76985.19,0.57,-0.33641,0.00031,13.00854]
[1779628396472,32.93,76986.58,0.57,-0.33598,0.00031,13.00239]
[1779628400434,32.93,76984.69,0.57,-0.33658,0.00031,13.01098]
[1779628400806,32.93,76984.82,0.57,-0.33654,0.00031,13.01041]
[1779628401507,32.93,76984.82,0.57,-0.33654,0.00031,13.01043]
[1779628405493,32.93,76984.45,0.57,-0.33666,0.00031,13.01218]
[1779628405667,32.93,76984.45,0.57,-0.33666,0.00031,13.01218]
[1779628405673,32.93,76975.92,0.57,-0.33931,0.00031,13.05031]
[1779628408474,32.93,76972.96,0.57,-0.34024,0.00031,13.06341]
[1779628408556,32.93,76974.56,0.57,-0.33974,0.00031,13.05632]
[1779628413591,32.93,76975.89,0.57,-0.33925,0.00031,13.04359]
[1779628419634,32.93,76974.55,0.57,-0.33967,0.00031,13.04949]
[1779628420640,32.93,76980.36,0.57,-0.33785,0.00031,13.02362]
[1779628421320,32.93,76980.36,0.57,-0.33785,0.00031,13.02362]
[1779628421651,32.93,76979.51,0.57,-0.33812,0.00031,13.02744]
[1779628426676,32.93,76977.79,0.57,-0.33866,0.00031,13.03521]
[1779628431377,32.93,76974.95,0.57,-0.33955,0.00031,13.04789]
[1779628431715,32.93,76974.95,0.57,-0.33955,0.00031,13.04789]
[1779628431720,32.93,76974.41,0.57,-0.33972,0.00031,13.0503]
[1779628431829,32.93,76974.41,0.57,-0.33972,0.00031,13.0503]
[1779628431996,32.93,76974.41,0.57,-0.33972,0.00031,13.0503]
[1779628432011,32.93,76974.41,0.57,-0.33972,0.00031,13.0503]
[1779628432202,32.93,76974.41,0.57,-0.33972,0.00031,13.0503]
[1779628432311,32.93,76974.41,0.57,-0.33972,0.00031,13.0503]
[1779628432325,32.93,76974.41,0.57,-0.33972,0.00031,13.0503]
[1779628432390,32.93,76974.41,0.57,-0.33972,0.00031,13.0503]
[1779628432628,32.93,76974.41,0.57,-0.33972,0.00031,13.0503]
[1779628432638,32.93,76974.41,0.57,-0.33972,0.00031,13.0503]
[1779628432724,32.93,76949.49,0.57,-0.34754,0.00031,13.1582]
[1779628432828,32.93,76949.49,0.57,-0.34754,0.00031,13.1582]
[1779628432929,32.93,76949.49,0.57,-0.34754,0.00031,13.1582]
[1779628432942,32.93,76949.49,0.57,-0.34754,0.00031,13.1582]
[1779628433322,32.93,76949.49,0.57,-0.34754,0.00031,13.1582]
[1779628433425,32.93,76949.49,0.57,-0.34754,0.00031,13.1582]
[1779628433605,32.93,76949.49,0.57,-0.34754,0.00031,13.1582]
[1779628433607,32.93,76949.49,0.57,-0.34754,0.00031,13.1582]
[1779628433731,32.93,76955.68,0.57,-0.3456,0.00031,13.13187]
[1779628433929,32.93,76955.68,0.57,-0.3456,0.00031,13.13187]
[1779628433941,32.93,76955.68,0.57,-0.3456,0.00031,13.13187]
[1779628433993,32.93,76955.68,0.57,-0.3456,0.00031,13.13187]
[1779628434081,32.93,76955.68,0.57,-0.3456,0.00031,13.13187]
[1779628434517,32.93,76955.68,0.57,-0.3456,0.00031,13.13187]
[1779628434554,32.93,76955.68,0.57,-0.3456,0.00031,13.13187]
[1779628434738,32.93,76964.27,0.57,-0.3429,0.00031,13.09483]
[1779628434832,32.93,76964.27,0.57,-0.3429,0.00031,13.09483]
[1779628434850,32.93,76964.27,0.57,-0.3429,0.00031,13.09483]
[1779628434978,32.93,76964.27,0.57,-0.3429,0.00031,13.09483]
[1779628434989,32.93,76964.27,0.57,-0.3429,0.00031,13.09483]
[1779628435083,32.93,76964.27,0.57,-0.3429,0.00031,13.09483]
[1779628435129,32.93,76964.27,0.57,-0.3429,0.00031,13.09483]
[1779628435209,32.93,76964.27,0.57,-0.3429,0.00031,13.09483]
[1779628435746,32.93,76965.73,0.57,-0.34244,0.00031,13.08846]
[1779628436169,32.93,76965.73,0.57,-0.34244,0.00031,13.08846]
[1779628436639,32.93,76965.73,0.57,-0.34244,0.00031,13.08846]
[1779628436752,32.93,76965.31,0.57,-0.34257,0.00031,13.09028]
[1779628437101,32.93,76965.31,0.57,-0.34257,0.00031,13.09028]
[1779628437132,32.93,76965.31,0.57,-0.34257,0.00031,13.09028]
[1779628437759,32.93,76970.76,0.57,-0.34086,0.00031,13.06641]
[1779628441879,32.93,76969.3,0.57,-0.34132,0.00031,13.07282]
[1779628442795,32.93,76969.37,0.57,-0.3413,0.00031,13.07251]
[1779628447806,32.93,76969.22,0.57,-0.34135,0.00031,13.07319]
[1779628450716,32.93,76958.08,0.57,-0.34484,0.00031,13.1216]
[1779628455739,32.93,76960.69,0.57,-0.34402,0.00031,13.11028]
[1779628457033,32.93,76962.99,0.57,-0.3433,0.00031,13.10033]
[1779628457312,32.93,76962.99,0.57,-0.3433,0.00031,13.10033]
[1779628458876,32.93,76962.8,0.57,-0.34336,0.00031,13.10116]
[1779628460267,32.93,76964.32,0.57,-0.34288,0.00031,13.09456]
[1779628460293,32.93,76964.5,0.57,-0.34282,0.00031,13.09379]
[1779628466965,32.93,76963.41,0.57,-0.34317,0.00031,13.09857]
[1779628471972,32.93,76962.72,0.57,-0.34339,0.00031,13.1016]
[1779628477034,32.93,76963.37,0.57,-0.34313,0.00031,13.09214]
[1779628482070,32.94,76963.33,0.57,-0.34315,0.00031,13.0924]
[1779628488111,32.94,76963.1,0.57,-0.34322,0.00031,13.09349]
[1779628493146,32.94,76964.11,0.57,-0.34291,0.00031,13.0892]
[1779628498182,32.94,76963.2,0.57,-0.34321,0.00031,13.09327]
[1779628503215,32.94,76962.89,0.57,-0.34331,0.00031,13.09472]
[1779628505244,32.94,76962.15,0.57,-0.34355,0.00031,13.09794]
[1779628505422,32.94,76962.15,0.57,-0.34355,0.00031,13.09794]
[1779628505507,32.94,76961.81,0.57,-0.34365,0.00031,13.09944]
[1779628510554,32.94,76960.41,0.57,-0.3441,0.00031,13.10553]
[1779628511566,32.94,76960.41,0.57,-0.3441,0.00031,13.10553]
[1779628511635,32.94,76959.73,0.57,-0.34431,0.00031,13.10848]
[1779628516743,32.95,76958.3,0.57,-0.34476,0.00031,13.1147]
[1779628517109,32.95,76957.26,0.57,-0.34509,0.00031,13.11918]
[1779628518758,32.95,76970.09,0.57,-0.34107,0.00031,13.06351]
[1779628519812,32.95,76970.09,0.57,-0.34107,0.00031,13.06351]
[1779628519838,32.95,76970.53,0.57,-0.34094,0.00031,13.0616]
[1779628525583,32.95,76972.48,0.57,-0.34034,0.00031,13.05315]
[1779628530198,32.95,76976.36,0.57,-0.33914,0.00031,13.03616]
[1779628535220,32.95,76978.56,0.57,-0.3384,0.00031,13.01981]
[1779628538572,32.96,76979.06,0.57,-0.33825,0.00031,13.01766]
[1779628538839,32.96,76979.63,0.57,-0.33807,0.00031,13.01511]
[1779628539806,32.96,76984.59,0.57,-0.33653,0.00031,12.99289]
[1779628540461,32.96,76984.59,0.57,-0.33653,0.00031,12.99289]
[1779628542395,32.96,76985.57,0.57,-0.33623,0.00031,12.98854]
[1779628542494,32.96,76986.8,0.57,-0.33585,0.00031,12.98301]
[1779628549538,32.96,76987.96,0.57,-0.33549,0.00031,12.97785]
[1779628554574,32.96,76991.13,0.57,-0.33452,0.00031,12.96359]
[1779628559609,32.96,76992.49,0.57,-0.3341,0.00031,12.95752]
[1779628564644,32.97,76991.3,0.57,-0.33449,0.00031,12.96328]
[1779628569679,32.97,76990.99,0.57,-0.3346,0.00031,12.9648]
[1779628574715,32.97,76990.6,0.57,-0.33472,0.00031,12.96667]
[1779628579751,32.97,76989.25,0.57,-0.33515,0.00031,12.97292]
[1779628584852,32.97,76991.71,0.57,-0.33439,0.00031,12.96181]
[1779628590826,32.98,76990.98,0.57,-0.33463,0.00031,12.96535]
[1779628595862,32.98,76994.46,0.57,-0.3335,0.00031,12.94286]
[1779628600897,32.98,76995.95,0.57,-0.33305,0.00031,12.93623]
[1779628605931,32.98,76997.59,0.57,-0.33255,0.00031,12.92887]
[1779628610967,32.99,76999.27,0.57,-0.33205,0.00031,12.92135]
[1779628616202,32.99,77000.78,0.57,-0.33159,0.00031,12.91458]
[1779628623437,32.99,77001.22,0.57,-0.33147,0.00031,12.91275]
[1779628629092,33.0,77002.73,0.57,-0.33103,0.00031,12.90607]
[1779628634130,33.0,77004.54,0.57,-0.33048,0.00031,12.89781]
[1779628640170,33.0,77005.06,0.57,-0.33032,0.00031,12.89545]
[1779628646800,33.0,77004.31,0.57,-0.33055,0.00031,12.89898]
[1779628652254,33.0,77003.54,0.57,-0.33073,0.00031,12.8958]
[1779628657291,33.0,77003.47,0.57,-0.33075,0.00031,12.89616]
[1779628662317,33.0,77002.95,0.57,-0.33091,0.00031,12.8986]
[1779628667319,33.0,77002.95,0.57,-0.33091,0.00031,12.89861]
[1779628672325,33.0,77002.83,0.57,-0.33095,0.00031,12.89919]
[1779628677347,33.0,77002.83,0.57,-0.33095,0.00031,12.89921]
[1779628682363,33.0,77002.74,0.57,-0.33098,0.00031,12.89964]
[1779628687382,33.0,77004.5,0.57,-0.33044,0.00031,12.89149]
[1779628692395,33.0,77004.51,0.57,-0.33044,0.00031,12.8915]
[1779628697401,33.0,77003.92,0.57,-0.33062,0.00031,12.89428]
[1779628702413,33.0,77003.81,0.57,-0.33066,0.00031,12.89483]
[1779628706719,33.0,77003.73,0.57,-0.33069,0.00031,12.89523]
[1779628708527,33.01,77003.68,0.57,-0.3307,0.00031,12.89547]
[1779628708647,33.01,77003.75,0.57,-0.33068,0.00031,12.89516]
[1779628716905,33.01,77003.82,0.57,-0.3306,0.00031,12.8881]
[1779628722744,33.01,77002.19,0.57,-0.3311,0.00031,12.89571]
[1779628724488,33.01,77001.83,0.57,-0.33122,0.00031,12.89737]
[1779628724581,33.01,77001.83,0.57,-0.33122,0.00031,12.89737]
[1779628730472,33.01,77001.83,0.57,-0.33122,0.00031,12.89742]
[1779628731100,33.01,77001.83,0.57,-0.33122,0.00031,12.89742]
[1779628731808,33.01,77002.3,0.57,-0.33107,0.00031,12.89527]
[1779628737053,33.01,77003.24,0.57,-0.33079,0.00031,12.89105]
[1779628738617,33.01,77003.24,0.57,-0.33079,0.00031,12.89105]
[1779628738650,33.01,77003.24,0.57,-0.33079,0.00031,12.89105]
[1779628739329,33.01,77003.57,0.57,-0.33069,0.00031,12.88955]
[1779628739673,33.01,77003.57,0.57,-0.33069,0.00031,12.88955]
[1779628739863,33.01,77007.11,0.57,-0.3296,0.00031,12.8731]
[1779628740871,33.01,77013.12,0.57,-0.32775,0.00031,12.84486]
[1779628743746,33.01,77013.54,0.57,-0.32762,0.00031,12.84285]
[1779628745118,33.01,77018.35,0.57,-0.32614,0.00031,12.82003]
[1779628746912,33.01,77018.41,0.57,-0.32612,0.00031,12.81975]
[1779628747531,33.01,77018.39,0.57,-0.32613,0.00031,12.81985]
[1779628747921,33.01,77018.39,0.57,-0.32613,0.00031,12.81985]
[1779628748936,33.01,77018.39,0.57,-0.32613,0.00031,12.81985]
[1779628749083,33.01,77018.37,0.57,-0.32613,0.00031,12.81995]
[1779628754119,33.01,77018.45,0.57,-0.32611,0.00031,12.81961]
[1779628759125,33.01,77018.16,0.57,-0.3262,0.00031,12.82104]
[1779628764147,33.01,77017.58,0.57,-0.32638,0.00031,12.82385]
[1779628769169,33.01,77017.58,0.57,-0.32639,0.00031,12.82392]
[1779628774183,33.01,77017.16,0.57,-0.32645,0.00031,12.81912]
[1779628779211,33.02,77017.16,0.57,-0.3265,0.00031,12.8199]
[1779628780149,33.02,77023.88,0.57,-0.32444,0.00031,12.78789]
[1779628785166,33.02,77023.88,0.57,-0.32445,0.00031,12.788]
[1779628786099,33.03,77028.51,0.57,-0.32303,0.00031,12.76575]
[1779628791143,33.03,77030.11,0.57,-0.32255,0.00031,12.75811]
[1779628796158,33.03,77031.24,0.57,-0.32221,0.00031,12.75272]
[1779628801212,33.03,77028.96,0.57,-0.32292,0.00031,12.76398]
[1779628806224,33.03,77029.19,0.57,-0.32285,0.00031,12.76291]
[1779628808489,33.03,77029.75,0.57,-0.32268,0.00031,12.76021]
[1779628809177,33.03,77029.12,0.57,-0.32287,0.00031,12.76328]
[1779628809212,33.03,77029.12,0.57,-0.32287,0.00031,12.76328]
[1779628810017,33.03,77030.93,0.57,-0.32232,0.00031,12.75452]
[1779628815392,33.03,77032.51,0.57,-0.32185,0.00031,12.74703]
[1779628820460,33.03,77030.4,0.57,-0.3225,0.00031,12.75735]
[1779628820517,33.03,77030.4,0.57,-0.3225,0.00031,12.75735]
[1779628821480,33.04,77030.4,0.57,-0.3225,0.00031,12.75741]
[1779628821523,33.04,77030.4,0.57,-0.3225,0.00031,12.75745]
[1779628827686,33.04,77026.36,0.57,-0.32375,0.00031,12.7771]
[1779628835564,33.04,77025.43,0.57,-0.32398,0.00031,12.77491]
[1779628840569,33.04,77024.11,0.57,-0.32439,0.00031,12.78145]
[1779628846609,33.05,77023.28,0.57,-0.32466,0.00031,12.78562]
[1779628852651,33.05,77023.38,0.57,-0.32463,0.00031,12.78516]
[1779628857790,33.05,77023.91,0.57,-0.32447,0.00031,12.78259]
[1779628867968,33.04,77021.97,0.57,-0.32505,0.00031,12.79176]
[1779628874808,33.04,77021.4,0.57,-0.32522,0.00031,12.79441]
[1779628875980,33.04,77015.1,0.57,-0.32715,0.00031,12.82428]
[1779628879841,33.03,77019.3,0.57,-0.32582,0.00031,12.80368]
[1779628881041,33.03,77019.3,0.57,-0.32582,0.00031,12.80368]
[1779628881174,33.03,77019.39,0.57,-0.32579,0.00031,12.80324]
[1779628886891,33.03,77020.82,0.57,-0.32535,0.00031,12.79633]
[1779628892009,33.03,77022.03,0.57,-0.32498,0.00031,12.79053]
[1779628896960,33.03,77026.61,0.57,-0.32349,0.00031,12.76149]
[1779628903573,33.03,77029.71,0.57,-0.32253,0.00031,12.74635]
[1779628910397,33.02,77030.18,0.57,-0.32236,0.00031,12.74371]
[1779628911823,33.02,77030.18,0.57,-0.32236,0.00031,12.74362]
[1779628911908,33.02,77036.88,0.57,-0.32031,0.0003,12.71096]
[1779628917107,33.02,77039.22,0.57,-0.31958,0.0003,12.69925]
[1779628925164,33.01,77041.28,0.57,-0.31893,0.0003,12.68873]
[1779628928185,33.01,77045.52,0.57,-0.31763,0.0003,12.66763]
[1779628933243,33.01,77049.28,0.57,-0.31649,0.0003,12.64887]
[1779628937282,33.01,77041.74,0.57,-0.31877,0.0003,12.68607]
[1779628938592,33.01,77041.74,0.57,-0.31877,0.0003,12.68604]
[1779628939266,33.01,77036.66,0.57,-0.32031,0.00031,12.71093]
[1779628942285,33.0,77030.81,0.57,-0.32208,0.00031,12.73916]
[1779628942677,33.0,77030.81,0.57,-0.32208,0.00031,12.73916]
[1779628943294,33.0,77029.3,0.57,-0.32253,0.00031,12.7463]
[1779628948334,33.0,77025.16,0.57,-0.32379,0.00031,12.76608]
[1779628952159,33.0,77018.27,0.57,-0.32583,0.00031,12.79213]
[1779628956540,33.0,77013.19,0.57,-0.32738,0.00031,12.81609]
[1779628964440,32.99,77011.29,0.57,-0.32795,0.00031,12.82478]
[1779628968016,32.99,77007.43,0.57,-0.32913,0.00031,12.84276]
[1779628973979,32.99,77007.31,0.57,-0.32915,0.00031,12.84301]
[1779628977635,32.98,77011.79,0.57,-0.32775,0.00031,12.82167]
[1779628982720,32.98,77013.97,0.57,-0.32707,0.00031,12.81123]
[1779628986060,32.98,77013.57,0.57,-0.32719,0.00031,12.81307]
[1779628986899,32.98,77013.31,0.57,-0.32726,0.00031,12.81425]
[1779628987862,32.98,77013.25,0.57,-0.32728,0.00031,12.8145]
[1779628987928,32.98,77013.17,0.57,-0.3273,0.00031,12.81486]
[1779628997672,32.97,77012.76,0.57,-0.32742,0.00031,12.81656]
[1779629004723,32.97,77011.99,0.57,-0.32764,0.00031,12.82007]
[1779629009759,32.97,77011.99,0.57,-0.32763,0.00031,12.8199]
[1779629015800,32.97,77009.07,0.57,-0.32845,0.00031,12.8265]
[1779629021290,32.97,77008.26,0.57,-0.32869,0.00031,12.83026]
[1779629027363,32.97,77007.03,0.57,-0.32907,0.00031,12.836]
[1779629032530,32.96,77006.75,0.57,-0.32915,0.00031,12.83719]
[1779629038691,32.96,77005.04,0.57,-0.32967,0.00031,12.84512]
[1779629048022,32.96,77003.92,0.57,-0.33,0.00031,12.85003]
[1779629053060,32.95,77002.52,0.57,-0.33041,0.00031,12.85617]
[1779629059306,32.95,77002.07,0.57,-0.33052,0.00031,12.85778]
[1779629062779,32.95,77002.07,0.57,-0.33052,0.00031,12.85778]
[1779629063135,32.94,77002.07,0.57,-0.3305,0.00031,12.85756]
[1779629064143,32.94,76995.63,0.57,-0.3325,0.00031,12.88735]
[1779629068172,32.94,76989.57,0.57,-0.33437,0.00031,12.9149]
[1779629070464,32.94,76988.45,0.57,-0.33472,0.00031,12.91995]
[1779629071353,32.94,76985.15,0.57,-0.33567,0.00031,12.92801]
[1779629074151,32.93,76985.08,0.57,-0.33568,0.00031,12.92818]
[1779629074193,32.93,76985.08,0.57,-0.33568,0.00031,12.9281]
[1779629079446,32.93,76985.08,0.57,-0.33565,0.00031,12.92764]
[1779629080285,32.93,76985.08,0.57,-0.33565,0.00031,12.92764]
[1779629080289,32.93,76985.08,0.57,-0.33565,0.00031,12.92764]
[1779629080306,32.93,76987.72,0.57,-0.33482,0.00031,12.91565]
[1779629082127,32.93,76987.72,0.57,-0.33482,0.00031,12.91557]
[1779629082423,32.92,76982.0,0.57,-0.3366,0.00031,12.94139]
[1779629083368,32.92,76977.29,0.57,-0.33807,0.00031,12.9625]
[1779629083692,32.92,76977.29,0.57,-0.33807,0.00031,12.9625]
[1779629084284,32.92,76977.29,0.57,-0.33806,0.00031,12.96244]
[1779629089313,32.92,76979.27,0.57,-0.33741,0.00031,12.9531]
[1779629093498,32.91,76983.58,0.57,-0.33603,0.00031,12.93315]
[1779629098522,32.9,76984.24,0.57,-0.33579,0.00031,12.92973]
[1779629100505,32.9,76985.67,0.57,-0.33534,0.00031,12.92317]
[1779629100534,32.9,76985.67,0.57,-0.33534,0.00031,12.92317]
[1779629104423,32.9,76997.05,0.57,-0.33177,0.00031,12.87063]
[1779629109458,32.89,76996.52,0.57,-0.33192,0.00031,12.87279]
[1779629111471,32.89,76990.4,0.57,-0.33381,0.00031,12.90079]
[1779629117514,32.88,76991.15,0.57,-0.33356,0.00031,12.89701]
[1779629118814,32.88,76991.53,0.57,-0.33344,0.00031,12.89526]
[1779629119480,32.88,76991.74,0.57,-0.33337,0.00031,12.89419]
[1779629124507,32.88,76992.28,0.57,-0.33319,0.00031,12.89153]
[1779629129517,32.88,76990.83,0.57,-0.33362,0.00031,12.89786]
[1779629134539,32.87,76992.36,0.57,-0.33304,0.00031,12.88357]
[1779629139547,32.87,76993.52,0.57,-0.33267,0.00031,12.87804]
[1779629144572,32.86,76993.99,0.57,-0.33251,0.00031,12.87571]
[1779629149582,32.86,76994.06,0.57,-0.33248,0.00031,12.87522]
[1779629150191,32.86,76994.06,0.57,-0.33248,0.00031,12.87522]
[1779629150199,32.86,76994.06,0.57,-0.33248,0.00031,12.87522]
[1779629155205,32.86,76994.06,0.57,-0.33246,0.00031,12.87498]
[1779629156242,32.86,76995.09,0.57,-0.33213,0.00031,12.87005]
[1779629156440,32.86,76994.95,0.57,-0.33217,0.00031,12.8707]
[1779629159331,32.85,76994.95,0.57,-0.33216,0.00031,12.87044]
[1779629159363,32.85,76994.95,0.57,-0.33216,0.00031,12.87044]
[1779629165847,32.84,76995.54,0.57,-0.33194,0.00031,12.86712]
[1779629172003,32.84,76995.48,0.57,-0.33193,0.00031,12.86704]
[1779629177930,32.83,76995.73,0.57,-0.33182,0.00031,12.86544]
[1779629185991,32.82,76995.47,0.57,-0.33186,0.00031,12.86601]
[1779629194048,32.82,76996.07,0.57,-0.33157,0.00031,12.85578]
[1779629199082,32.81,76996.94,0.57,-0.33128,0.00031,12.8514]
[1779629209149,32.8,76996.8,0.57,-0.33129,0.00031,12.85161]
[1779629215193,32.8,76996.87,0.57,-0.33125,0.00031,12.85096]
[1779629220435,32.8,76996.92,0.57,-0.33121,0.00031,12.85036]
[1779629227043,32.79,76997.13,0.57,-0.33113,0.00031,12.84918]
[1779629233322,32.79,76997.16,0.57,-0.3311,0.00031,12.84876]
[1779629237351,32.79,77004.89,0.57,-0.3287,0.00031,12.81262]
[1779629242386,32.79,77003.35,0.57,-0.32917,0.00031,12.81963]
[1779629250453,32.78,77002.39,0.57,-0.32945,0.00031,12.82394]
[1779629250647,32.78,76996.37,0.57,-0.33131,0.00031,12.85188]
[1779629252455,32.78,76990.38,0.57,-0.33312,0.00031,12.8728]
[1779629259533,32.77,76989.62,0.57,-0.33333,0.00031,12.87591]
[1779629265262,32.77,76986.46,0.57,-0.33428,0.00031,12.88991]
[1779629265269,32.77,76986.46,0.57,-0.33428,0.00031,12.88991]
[1779629265546,32.77,76985.11,0.57,-0.33471,0.00031,12.89606]
[1779629266080,32.77,76985.11,0.57,-0.33471,0.00031,12.89606]
[1779629266619,32.77,76987.24,0.57,-0.33403,0.00031,12.8862]
[1779629271627,32.76,76986.95,0.57,-0.33411,0.00031,12.88742]
[1779629273686,32.76,76982.12,0.57,-0.33563,0.00031,12.90944]
[1779629276675,32.76,76975.62,0.57,-0.33767,0.00032,12.93885]
[1779629277585,32.76,76975.62,0.57,-0.33767,0.00032,12.93885]
[1779629277649,32.76,76974.83,0.57,-0.33792,0.00032,12.94239]
[1779629282652,32.76,76972.4,0.57,-0.33868,0.00032,12.95326]
[1779629282665,32.76,76966.39,0.57,-0.34058,0.00032,12.98001]
[1779629287687,32.76,76965.11,0.57,-0.34097,0.00032,12.98554]
[1779629290612,32.76,76961.12,0.57,-0.34223,0.00032,13.00306]
[1779629292601,32.76,76956.47,0.57,-0.34371,0.00032,13.02336]
[1779629295497,32.76,76954.29,0.57,-0.34439,0.00032,13.03279]
[1779629295566,32.76,76954.37,0.57,-0.34437,0.00032,13.03241]
[1779629296957,32.76,76954.58,0.57,-0.3443,0.00032,13.03151]
[1779629296979,32.76,76954.58,0.57,-0.3443,0.00032,13.03151]
[1779629297017,32.76,76947.75,0.57,-0.34647,0.00032,13.06093]
[1779629298184,32.76,76943.31,0.57,-0.34789,0.00032,13.07984]
[1779629303814,32.75,76944.3,0.57,-0.34756,0.00032,13.07552]
[1779629309401,32.75,76943.79,0.57,-0.34772,0.00032,13.07767]
[1779629314892,32.76,76942.08,0.57,-0.34821,0.00032,13.07824]
[1779629320573,32.76,76940.51,0.57,-0.34871,0.00032,13.08487]
[1779629324970,32.76,76937.95,0.57,-0.34953,0.00032,13.09562]
[1779629325339,32.75,76938.04,0.57,-0.3495,0.00032,13.09523]
[1779629327011,32.75,76938.04,0.57,-0.3495,0.00032,13.09523]
[1779629327031,32.75,76935.56,0.57,-0.35029,0.00032,13.1056]
[1779629328707,32.75,76927.44,0.57,-0.35289,0.00032,13.13925]
[1779629329049,32.75,76927.44,0.57,-0.35289,0.00032,13.13925]
[1779629329496,32.75,76927.44,0.57,-0.35289,0.00032,13.13925]
[1779629329599,32.75,76927.44,0.57,-0.35289,0.00032,13.13925]
[1779629329643,32.75,76919.3,0.57,-0.3555,0.00032,13.17245]
[1779629330508,32.75,76919.3,0.57,-0.3555,0.00032,13.17245]
[1779629330608,32.75,76916.13,0.57,-0.35652,0.00032,13.18522]
[1779629336247,32.75,76916.45,0.57,-0.35641,0.00032,13.18375]
[1779629338626,32.75,76911.87,0.57,-0.35788,0.00032,13.202]
[1779629342504,32.75,76909.02,0.57,-0.35879,0.00032,13.21321]
[1779629342566,32.75,76909.02,0.57,-0.35879,0.00032,13.21321]
[1779629348126,32.74,76911.39,0.57,-0.35801,0.00032,13.20356]
[1779629353161,32.74,76912.13,0.57,-0.35775,0.00032,13.20046]
[1779629358196,32.74,76911.29,0.57,-0.35802,0.00032,13.20379]
[1779629361323,32.74,76902.51,0.57,-0.36086,0.00032,13.23833]
[1779629361962,32.74,76902.51,0.57,-0.36086,0.00032,13.23833]
[1779629362715,32.74,76897.11,0.57,-0.36261,0.00032,13.25929]
[1779629364017,32.74,76896.95,0.57,-0.36266,0.00032,13.2599]
[1779629364023,32.74,76896.95,0.57,-0.36266,0.00032,13.2599]
[1779629364240,32.74,76894.71,0.57,-0.36338,0.00032,13.26851]
[1779629364817,32.74,76894.71,0.57,-0.36338,0.00032,13.26851]
[1779629365248,32.74,76892.02,0.57,-0.36426,0.00032,13.27877]
[1779629370282,32.74,76892.31,0.57,-0.36416,0.00032,13.27761]
[1779629374311,32.74,76884.28,0.57,-0.36671,0.00033,13.30125]
[1779629379346,32.74,76884.25,0.57,-0.36671,0.00033,13.30132]
[1779629381562,32.74,76880.16,0.57,-0.36804,0.00033,13.31653]
[1779629382711,32.74,76880.16,0.57,-0.36804,0.00033,13.31653]
[1779629382936,32.73,76879.04,0.57,-0.36841,0.00033,13.32066]
[1779629382949,32.73,76879.04,0.57,-0.36841,0.00033,13.32066]
[1779629383305,32.73,76879.04,0.57,-0.36841,0.00033,13.32066]
[1779629383424,32.73,76879.04,0.57,-0.36841,0.00033,13.32066]
[1779629383620,32.73,76879.04,0.57,-0.36841,0.00033,13.32066]
[1779629383752,32.73,76879.04,0.57,-0.36841,0.00033,13.32066]
[1779629383765,32.73,76879.04,0.57,-0.36841,0.00033,13.32066]
[1779629383682,32.73,76896.93,0.57,-0.36259,0.00032,13.25307]
[1779629383860,32.73,76896.93,0.57,-0.36259,0.00032,13.25307]
[1779629383966,32.73,76896.93,0.57,-0.36259,0.00032,13.25307]
[1779629384086,32.73,76896.93,0.57,-0.36259,0.00032,13.25307]
[1779629384123,32.73,76896.93,0.57,-0.36259,0.00032,13.25307]
[1779629384133,32.73,76896.93,0.57,-0.36259,0.00032,13.25307]
[1779629384137,32.73,76896.93,0.57,-0.36259,0.00032,13.25307]
[1779629384222,32.73,76896.93,0.57,-0.36259,0.00032,13.25307]
[1779629384302,32.73,76896.93,0.57,-0.36259,0.00032,13.25307]
[1779629384364,32.73,76896.93,0.57,-0.36259,0.00032,13.25307]
[1779629384634,32.73,76896.93,0.57,-0.36259,0.00032,13.25307]
[1779629384646,32.73,76897.39,0.57,-0.36244,0.00032,13.25131]
[1779629384798,32.73,76897.39,0.57,-0.36244,0.00032,13.25131]
[1779629385440,32.73,76897.39,0.57,-0.36244,0.00032,13.25131]
[1779629385484,32.73,76897.39,0.57,-0.36244,0.00032,13.25131]
[1779629385522,32.73,76897.39,0.57,-0.36244,0.00032,13.25131]
[1779629385575,32.73,76897.39,0.57,-0.36244,0.00032,13.25131]
[1779629385677,32.74,76897.88,0.57,-0.36228,0.00032,13.24944]
[1779629386582,32.74,76897.88,0.57,-0.36228,0.00032,13.24944]
[1779629386654,32.74,76897.88,0.57,-0.36228,0.00032,13.24944]
[1779629386790,32.74,76897.64,0.57,-0.36236,0.00032,13.25039]
[1779629388675,32.74,76897.64,0.57,-0.36237,0.00032,13.25041]
[1779629388926,32.74,76895.07,0.57,-0.3632,0.00032,13.26033]
[1779629388954,32.74,76895.07,0.57,-0.3632,0.00032,13.26033]
[1779629389415,32.74,76895.07,0.57,-0.3632,0.00032,13.26033]
[1779629390227,32.74,76895.07,0.57,-0.3632,0.00032,13.26033]
[1779629390352,32.74,76895.07,0.57,-0.3632,0.00032,13.26033]
[1779629390459,32.74,76895.07,0.57,-0.3632,0.00032,13.26033]
[1779629390766,32.74,76895.07,0.57,-0.3632,0.00032,13.26033]
[1779629390518,32.74,76876.78,0.57,-0.36915,0.00033,13.32905]
[1779629391793,32.74,76876.78,0.57,-0.36915,0.00033,13.32905]
[1779629391696,32.74,76874.09,0.57,-0.37002,0.00033,13.33888]
[1779629392780,32.74,76872.91,0.57,-0.37041,0.00033,13.3432]
[1779629397838,32.74,76875.69,0.57,-0.3695,0.00033,13.33301]
[1779629402860,32.73,76878.33,0.57,-0.36864,0.00033,13.32326]
[1779629407887,32.73,76879.71,0.57,-0.36818,0.00033,13.31807]
[1779629412902,32.73,76882.32,0.57,-0.36732,0.00033,13.30832]
[1779629417959,32.73,76883.08,0.57,-0.36707,0.00033,13.30542]
[1779629418093,32.73,76883.08,0.57,-0.36707,0.00033,13.30542]
[1779629419422,32.73,76883.08,0.57,-0.36707,0.00033,13.30539]
[1779629419501,32.73,76884.53,0.57,-0.36659,0.00033,13.29993]
[1779629424534,32.73,76887.86,0.57,-0.3655,0.00033,13.28726]
[1779629429559,32.72,76888.97,0.57,-0.36512,0.00033,13.28288]
[1779629434582,32.72,76889.04,0.57,-0.36503,0.00033,13.27578]
[1779629439586,32.71,76890.29,0.57,-0.36461,0.00033,13.27087]
[1779629444635,32.71,76892.78,0.57,-0.36379,0.00032,13.26123]
[1779629449684,32.71,76893.89,0.57,-0.36342,0.00032,13.25686]
[1779629454707,32.71,76893.79,0.57,-0.36344,0.00032,13.25714]
[1779629459731,32.7,76896.42,0.57,-0.36258,0.00032,13.24695]
[1779629464074,32.7,76898.37,0.57,-0.36195,0.00032,13.23936]
[1779629464419,32.7,76898.37,0.57,-0.36195,0.00032,13.23936]
[1779629464443,32.7,76898.37,0.57,-0.36195,0.00032,13.23936]
[1779629464729,32.7,76900.01,0.57,-0.36141,0.00032,13.23298]
[1779629466656,32.7,76900.01,0.57,-0.36141,0.00032,13.23298]
[1779629466662,32.7,76900.01,0.57,-0.36141,0.00032,13.23298]
[1779629466757,32.7,76910.43,0.57,-0.35804,0.00032,13.19192]
[1779629469418,32.7,76910.93,0.57,-0.35788,0.00032,13.18994]
[1779629469490,32.7,76910.93,0.57,-0.35788,0.00032,13.18994]
[1779629469719,32.7,76910.93,0.57,-0.35788,0.00032,13.18994]
[1779629469804,32.7,76910.93,0.57,-0.35788,0.00032,13.18994]
[1779629469855,32.7,76913.09,0.57,-0.35718,0.00032,13.18134]
[1779629470009,32.7,76913.09,0.57,-0.35718,0.00032,13.18134]
[1779629470252,32.7,76913.09,0.57,-0.35718,0.00032,13.18134]
[1779629470306,32.7,76913.09,0.57,-0.35718,0.00032,13.18134]
[1779629470470,32.7,76913.09,0.57,-0.35718,0.00032,13.18134]
[1779629470532,32.7,76913.09,0.57,-0.35718,0.00032,13.18134]
[1779629470627,32.7,76913.09,0.57,-0.35718,0.00032,13.18134]
[1779629470723,32.7,76913.09,0.57,-0.35718,0.00032,13.18134]
[1779629470833,32.7,76913.09,0.57,-0.35718,0.00032,13.18134]
[1779629470837,32.7,76913.09,0.57,-0.35718,0.00032,13.18134]
[1779629470823,32.7,76925.47,0.57,-0.35319,0.00032,13.13111]
[1779629470930,32.7,76925.47,0.57,-0.35319,0.00032,13.13111]
[1779629470952,32.7,76925.47,0.57,-0.35319,0.00032,13.13111]
[1779629471051,32.7,76925.47,0.57,-0.35319,0.00032,13.13111]
[1779629471127,32.7,76925.47,0.57,-0.35319,0.00032,13.13111]
[1779629471151,32.7,76925.47,0.57,-0.35319,0.00032,13.13111]
[1779629471538,32.7,76925.47,0.57,-0.35319,0.00032,13.13111]
[1779629471563,32.7,76925.47,0.57,-0.35319,0.00032,13.13111]
[1779629471643,32.7,76925.47,0.57,-0.35319,0.00032,13.13111]
[1779629471713,32.7,76925.47,0.57,-0.35319,0.00032,13.13111]
[1779629471745,32.7,76929.04,0.57,-0.35204,0.00032,13.11639]
[1779629475558,32.7,76930.31,0.57,-0.35163,0.00032,13.11109]
[1779629475620,32.7,76932.59,0.57,-0.3509,0.00032,13.10158]
[1779629479111,32.7,76932.05,0.57,-0.35106,0.00032,13.1037]
[1779629479770,32.7,76931.76,0.57,-0.35115,0.00032,13.10486]
[1779629483867,32.7,76927.89,0.57,-0.35238,0.00032,13.12075]
[1779629488869,32.69,76928.66,0.57,-0.35212,0.00032,13.11737]
[1779629493893,32.69,76928.54,0.57,-0.35209,0.00032,13.11099]
[1779629498953,32.69,76928.54,0.57,-0.35208,0.00032,13.11085]
[1779629503989,32.69,76925.59,0.57,-0.35302,0.00032,13.12293]
[1779629509031,32.69,76925.84,0.57,-0.35294,0.00032,13.1219]
[1779629514040,32.69,76926.06,0.57,-0.35287,0.00032,13.12094]
[1779629519111,32.68,76926.87,0.57,-0.3526,0.00032,13.1176]
[1779629524123,32.68,76928.19,0.57,-0.35217,0.00032,13.11207]
[1779629529129,32.69,76929.06,0.57,-0.3519,0.00032,13.10856]
[1779629534168,32.69,76931.42,0.57,-0.35115,0.00032,13.09883]
[1779629539175,32.69,76928.99,0.57,-0.35193,0.00032,13.10899]
[1779629540898,32.69,76924.85,0.57,-0.35327,0.00032,13.12611]
[1779629545919,32.69,76924.38,0.57,-0.35342,0.00032,13.12807]
[1779629550936,32.69,76924.87,0.57,-0.35327,0.00032,13.12612]
[1779629553385,32.69,76922.6,0.57,-0.35394,0.00032,13.12873]
[1779629553439,32.69,76922.6,0.57,-0.35394,0.00032,13.12873]
[1779629554572,32.69,76917.31,0.57,-0.35565,0.00032,13.15025]
[1779629559346,32.69,76917.18,0.57,-0.35569,0.00032,13.15074]
[1779629559924,32.69,76912.97,0.57,-0.35705,0.00032,13.16767]
[1779629561848,32.69,76913.04,0.57,-0.35702,0.00032,13.16737]
[1779629561924,32.69,76913.19,0.57,-0.35697,0.00032,13.16674]
[1779629563929,32.69,76909.18,0.57,-0.35827,0.00032,13.18274]
[1779629565472,32.69,76908.24,0.57,-0.35857,0.00032,13.18647]
[1779629565960,32.69,76908.48,0.57,-0.35849,0.00032,13.1855]
[1779629570989,32.69,76908.74,0.57,-0.3584,0.00032,13.18441]
[1779629571994,32.69,76905.06,0.57,-0.35959,0.00032,13.19898]
[1779629577015,32.69,76905.63,0.57,-0.35941,0.00032,13.19671]
[1779629582100,32.69,76905.31,0.57,-0.35951,0.00032,13.19797]
[1779629587101,32.69,76902.94,0.57,-0.36028,0.00032,13.20725]
[1779629592123,32.68,76901.65,0.57,-0.36069,0.00032,13.21227]
[1779629597143,32.69,76900.77,0.57,-0.36098,0.00032,13.21574]
[1779629601077,32.68,76895.0,0.57,-0.36285,0.00033,13.2381]
[1779629606102,32.68,76894.48,0.57,-0.36301,0.00033,13.24001]
[1779629606590,32.68,76894.48,0.57,-0.36301,0.00033,13.24001]
[1779629606940,32.68,76894.48,0.57,-0.36301,0.00033,13.23999]
[1779629608014,32.68,76890.58,0.57,-0.36428,0.00033,13.25492]
[1779629609194,32.68,76890.8,0.57,-0.36421,0.00033,13.25409]
[1779629609211,32.68,76890.8,0.57,-0.36421,0.00033,13.25409]
[1779629614495,32.68,76889.18,0.57,-0.36468,0.00033,13.25359]
[1779629620032,32.68,76888.21,0.57,-0.36499,0.00033,13.25722]
[1779629625066,32.68,76885.15,0.57,-0.36598,0.00033,13.26869]
[1779629627756,32.68,76884.32,0.57,-0.36625,0.00033,13.27182]
[1779629628047,32.68,76882.74,0.57,-0.36677,0.00033,13.27777]
[1779629629167,32.68,76882.07,0.57,-0.36699,0.00033,13.28029]
[1779629629191,32.68,76882.07,0.57,-0.36699,0.00033,13.28029]
[1779629636143,32.68,76884.66,0.57,-0.36615,0.00033,13.27067]
[1779629641484,32.68,76882.56,0.57,-0.36685,0.00033,13.27863]
[1779629641531,32.68,76881.81,0.57,-0.36709,0.00033,13.28145]
[1779629643454,32.68,76876.81,0.57,-0.36873,0.00033,13.30011]
[1779629645690,32.69,76871.24,0.57,-0.37056,0.00033,13.3206]
[1779629650775,32.69,76866.04,0.57,-0.37228,0.00033,13.33953]
[1779629653008,32.69,76866.04,0.57,-0.37228,0.00033,13.33953]
[1779629653047,32.69,76866.04,0.57,-0.37228,0.00033,13.33953]
[1779629653028,32.69,76862.11,0.57,-0.37357,0.00033,13.35364]
[1779629653825,32.69,76862.11,0.57,-0.37357,0.00033,13.35364]
[1779629653872,32.69,76862.4,0.57,-0.37348,0.00033,13.35263]
[1779629659304,32.69,76859.47,0.57,-0.37445,0.00033,13.36319]
[1779629664444,32.7,76857.85,0.57,-0.37499,0.00033,13.369]
[1779629666167,32.7,76857.91,0.57,-0.37498,0.00033,13.36884]
[1779629666940,32.7,76857.9,0.57,-0.37498,0.00033,13.36889]
[1779629672396,32.7,76858.58,0.57,-0.37471,0.00033,13.35991]
[1779629673667,32.7,76848.54,0.57,-0.37802,0.00033,13.39486]
[1779629675680,32.7,76848.54,0.57,-0.37802,0.00033,13.39486]
[1779629675701,32.7,76848.54,0.57,-0.37802,0.00033,13.39486]
[1779629675854,32.7,76848.54,0.57,-0.37802,0.00033,13.39486]
[1779629676064,32.7,76836.95,0.57,-0.38185,0.00033,13.43406]
[1779629676264,32.7,76836.95,0.57,-0.38185,0.00033,13.43406]
[1779629676417,32.7,76836.95,0.57,-0.38185,0.00033,13.43406]
[1779629676424,32.7,76836.95,0.57,-0.38185,0.00033,13.43406]
[1779629676509,32.7,76836.95,0.57,-0.38185,0.00033,13.43406]
[1779629676647,32.7,76836.95,0.57,-0.38185,0.00033,13.43406]
[1779629676692,32.7,76836.95,0.57,-0.38185,0.00033,13.43406]
[1779629676851,32.7,76836.95,0.57,-0.38185,0.00033,13.43406]
[1779629676875,32.7,76836.95,0.57,-0.38185,0.00033,13.43406]
[1779629677053,32.7,76836.95,0.57,-0.38185,0.00033,13.43406]
[1779629676954,32.7,76836.33,0.57,-0.38205,0.00033,13.4361]
[1779629677635,32.7,76836.33,0.57,-0.38205,0.00033,13.4361]
[1779629677647,32.7,76836.33,0.57,-0.38205,0.00033,13.4361]
[1779629677649,32.7,76836.33,0.57,-0.38205,0.00033,13.4361]
[1779629677707,32.7,76836.33,0.57,-0.38205,0.00033,13.4361]
[1779629677844,32.7,76836.33,0.57,-0.38205,0.00033,13.4361]
[1779629677863,32.7,76836.33,0.57,-0.38205,0.00033,13.4361]
[1779629677934,32.7,76836.33,0.57,-0.38205,0.00033,13.4361]
[1779629677974,32.7,76836.33,0.57,-0.38205,0.00033,13.4361]
[1779629678036,32.7,76838.45,0.57,-0.38134,0.00033,13.42899]
[1779629678124,32.7,76838.45,0.57,-0.38134,0.00033,13.42899]
[1779629678197,32.7,76838.45,0.57,-0.38134,0.00033,13.42899]
[1779629678305,32.7,76838.45,0.57,-0.38134,0.00033,13.42899]
[1779629678371,32.7,76838.45,0.57,-0.38134,0.00033,13.42899]
[1779629678504,32.7,76838.45,0.57,-0.38134,0.00033,13.42899]
[1779629678640,32.7,76838.45,0.57,-0.38134,0.00033,13.42899]
[1779629678672,32.7,76838.45,0.57,-0.38134,0.00033,13.42899]
[1779629678745,32.7,76838.45,0.57,-0.38134,0.00033,13.42899]
[1779629678783,32.7,76838.45,0.57,-0.38134,0.00033,13.42899]
[1779629678826,32.7,76838.45,0.57,-0.38134,0.00033,13.42899]
[1779629678871,32.7,76838.45,0.57,-0.38134,0.00033,13.42899]
[1779629678977,32.7,76838.45,0.57,-0.38134,0.00033,13.42899]
[1779629679081,32.7,76838.45,0.57,-0.38134,0.00033,13.42899]
[1779629679102,32.7,76838.45,0.57,-0.38134,0.00033,13.42899]
[1779629679077,32.69,76869.04,0.57,-0.37126,0.00033,13.3223]
[1779629679186,32.69,76869.04,0.57,-0.37126,0.00033,13.3223]
[1779629679354,32.69,76869.04,0.57,-0.37126,0.00033,13.3223]
[1779629679475,32.69,76869.04,0.57,-0.37126,0.00033,13.3223]
[1779629679879,32.69,76869.04,0.57,-0.37126,0.00033,13.3223]
[1779629679901,32.69,76869.04,0.57,-0.37126,0.00033,13.3223]
[1779629679924,32.69,76869.04,0.57,-0.37126,0.00033,13.3223]
[1779629679960,32.69,76869.04,0.57,-0.37126,0.00033,13.3223]
[1779629680026,32.69,76877.75,0.57,-0.3684,0.00033,13.29036]
[1779629680455,32.69,76877.75,0.57,-0.3684,0.00033,13.29036]
[1779629680659,32.69,76873.16,0.57,-0.3699,0.00033,13.30724]
[1779629681316,32.69,76873.16,0.57,-0.3699,0.00033,13.30724]
[1779629681355,32.69,76873.16,0.57,-0.3699,0.00033,13.30724]
[1779629681451,32.69,76873.16,0.57,-0.3699,0.00033,13.30724]
[1779629681462,32.69,76873.16,0.57,-0.3699,0.00033,13.30724]
[1779629681591,32.69,76873.16,0.57,-0.3699,0.00033,13.30724]
[1779629681637,32.69,76873.16,0.57,-0.3699,0.00033,13.30724]
[1779629681738,32.69,76863.32,0.57,-0.37313,0.00033,13.34282]
[1779629683491,32.69,76863.32,0.57,-0.37313,0.00033,13.34284]
[1779629683514,32.69,76863.32,0.57,-0.37313,0.00033,13.34284]
[1779629683661,32.69,76863.32,0.57,-0.37313,0.00033,13.34284]
[1779629684086,32.69,76863.53,0.57,-0.37306,0.00033,13.34208]
[1779629685230,32.69,76863.53,0.57,-0.37306,0.00033,13.34209]
[1779629685990,32.69,76863.53,0.57,-0.37306,0.00033,13.34209]
[1779629686084,32.69,76857.47,0.57,-0.37506,0.00033,13.3636]
[1779629686200,32.69,76857.47,0.57,-0.37506,0.00033,13.3636]
[1779629686209,32.69,76857.47,0.57,-0.37506,0.00033,13.3636]
[1779629686212,32.69,76857.47,0.57,-0.37506,0.00033,13.3636]
[1779629686258,32.69,76857.47,0.57,-0.37506,0.00033,13.3636]
[1779629691530,32.7,76855.22,0.57,-0.37581,0.00033,13.37161]
[1779629696565,32.7,76854.28,0.57,-0.37613,0.00033,13.37498]
[1779629701601,32.7,76852.32,0.57,-0.37678,0.00033,13.38187]
[1779629706636,32.7,76852.05,0.57,-0.37687,0.00033,13.38287]
[1779629709658,32.7,76856.62,0.57,-0.37537,0.00033,13.36698]
[1779629712219,32.7,76856.91,0.57,-0.37528,0.00033,13.36599]
[1779629712440,32.7,76856.91,0.57,-0.37528,0.00033,13.36599]
[1779629713044,32.7,76860.5,0.57,-0.3741,0.00033,13.35334]
[1779629713733,32.7,76860.5,0.57,-0.3741,0.00033,13.35334]
[1779629715442,32.71,76860.73,0.57,-0.37403,0.00033,13.35258]
[1779629715700,32.71,76860.1,0.57,-0.37424,0.00033,13.35484]
[1779629720736,32.71,76859.02,0.57,-0.3746,0.00033,13.35877]
[1779629725770,32.71,76858.93,0.57,-0.37465,0.00033,13.35922]
[1779629730042,32.71,76863.01,0.57,-0.37331,0.00033,13.34475]
[1779629731851,32.71,76863.01,0.57,-0.37331,0.00033,13.34476]
[1779629732134,32.71,76863.01,0.57,-0.37331,0.00033,13.34476]
[1779629731937,32.71,76862.83,0.57,-0.37331,0.00033,13.33877]
[1779629732568,32.71,76862.83,0.57,-0.37331,0.00033,13.33877]
[1779629732851,32.71,76862.83,0.57,-0.37331,0.00033,13.33877]
[1779629733905,32.71,76863.66,0.57,-0.37304,0.00033,13.33582]
[1779629734091,32.71,76866.0,0.57,-0.37227,0.00033,13.32743]
[1779629739529,32.71,76866.99,0.57,-0.37194,0.00033,13.32383]
[1779629745193,32.71,76866.96,0.57,-0.37195,0.00033,13.32387]
[1779629750945,32.71,76866.4,0.57,-0.37213,0.00033,13.32581]
[1779629752959,32.71,76860.12,0.57,-0.37419,0.00033,13.34823]
[1779629757998,32.71,76858.88,0.57,-0.37459,0.00033,13.35252]
[1779629761126,32.71,76852.72,0.57,-0.37661,0.00033,13.37404]
[1779629762045,32.71,76843.97,0.57,-0.3795,0.00033,13.40411]
[1779629762667,32.71,76843.97,0.57,-0.3795,0.00033,13.40411]
[1779629763103,32.71,76842.64,0.57,-0.37994,0.00033,13.40866]
[1779629763481,32.71,76842.64,0.57,-0.37994,0.00033,13.40866]
[1779629764094,32.71,76840.95,0.57,-0.3805,0.00033,13.41439]
[1779629766760,32.71,76840.93,0.57,-0.38052,0.00033,13.41451]
[1779629767169,32.71,76835.29,0.57,-0.38238,0.00033,13.43338]
[1779629770622,32.71,76834.62,0.57,-0.38262,0.00033,13.4357]
[1779629770645,32.71,76834.62,0.57,-0.38262,0.00033,13.4357]
[1779629772907,32.71,76834.62,0.57,-0.38262,0.00033,13.43575]
[1779629773109,32.72,76832.53,0.57,-0.38332,0.00033,13.44269]
[1779629774150,32.72,76820.7,0.57,-0.38724,0.00033,13.48093]
[1779629776146,32.72,76818.59,0.57,-0.38796,0.00033,13.48773]
[1779629780803,32.72,76816.16,0.57,-0.38877,0.00033,13.49541]
[1779629781163,32.72,76816.16,0.57,-0.38877,0.00033,13.49541]
[1779629781191,32.72,76824.26,0.57,-0.38607,0.00033,13.46968]
[1779629783141,32.72,76824.26,0.57,-0.38607,0.00033,13.4697]
[1779629783179,32.72,76825.66,0.57,-0.38561,0.00033,13.46523]
[1779629787207,32.73,76820.09,0.57,-0.38748,0.00033,13.48319]
[1779629792243,32.73,76818.2,0.57,-0.38808,0.00033,13.48274]
[1779629797243,32.73,76818.44,0.57,-0.38801,0.00033,13.48211]
[1779629797502,32.73,76818.44,0.57,-0.38801,0.00033,13.48211]
[1779629797602,32.73,76818.07,0.57,-0.38813,0.00033,13.48328]
[1779629803273,32.73,76816.64,0.57,-0.38861,0.00033,13.48777]
[1779629803590,32.73,76816.64,0.57,-0.38861,0.00033,13.48777]
[1779629803654,32.73,76816.64,0.57,-0.38861,0.00033,13.48777]
[1779629804037,32.73,76816.64,0.57,-0.38861,0.00033,13.48777]
[1779629804052,32.73,76816.64,0.57,-0.38861,0.00033,13.48777]
[1779629804171,32.73,76818.48,0.57,-0.388,0.00033,13.48201]
[1779629804589,32.73,76822.24,0.57,-0.38675,0.00033,13.47009]
[1779629808104,32.74,76822.86,0.57,-0.38655,0.00033,13.46816]
[1779629808164,32.74,76824.35,0.57,-0.38606,0.00033,13.46344]
[1779629812104,32.74,76824.51,0.57,-0.38601,0.00033,13.46296]
[1779629812127,32.74,76824.51,0.57,-0.38601,0.00033,13.46296]
[1779629817438,32.74,76825.04,0.57,-0.38584,0.00033,13.46132]
[1779629822108,32.74,76823.42,0.57,-0.38638,0.00033,13.46653]
[1779629822196,32.74,76823.42,0.57,-0.38638,0.00033,13.46654]
[1779629822464,32.74,76823.42,0.57,-0.38638,0.00033,13.46654]
[1779629822489,32.74,76823.42,0.57,-0.38638,0.00033,13.46654]
[1779629827517,32.74,76822.05,0.57,-0.38683,0.00033,13.47089]
[1779629832710,32.74,76821.06,0.57,-0.38716,0.00033,13.47407]
[1779629837874,32.74,76820.47,0.57,-0.38736,0.00033,13.476]
[1779629843634,32.75,76824.58,0.57,-0.38602,0.00033,13.46305]
[1779629844872,32.75,76818.08,0.57,-0.38818,0.00033,13.48375]
[1779629851960,32.75,76818.15,0.57,-0.38816,0.00033,13.48359]
[1779629855663,32.75,76815.21,0.57,-0.3891,0.00033,13.48626]
[1779629856202,32.75,76815.21,0.57,-0.3891,0.00033,13.48626]
[1779629856330,32.75,76815.21,0.57,-0.3891,0.00033,13.48626]
[1779629856290,32.75,76809.09,0.57,-0.39114,0.00033,13.5052]
[1779629856589,32.75,76809.09,0.57,-0.39114,0.00033,13.5052]
[1779629856740,32.75,76809.09,0.57,-0.39114,0.00033,13.5052]
[1779629856892,32.75,76809.09,0.57,-0.39114,0.00033,13.5052]
[1779629856941,32.75,76809.09,0.57,-0.39114,0.00033,13.5052]
[1779629857097,32.75,76809.09,0.57,-0.39114,0.00033,13.5052]
[1779629857133,32.75,76809.09,0.57,-0.39114,0.00033,13.5052]
[1779629857323,32.75,76809.09,0.57,-0.39114,0.00033,13.5052]
[1779629857299,32.76,76791.39,0.57,-0.39705,0.00033,13.55801]
[1779629857365,32.76,76791.39,0.57,-0.39705,0.00033,13.55801]
[1779629857548,32.76,76791.39,0.57,-0.39705,0.00033,13.55801]
[1779629857586,32.76,76791.39,0.57,-0.39705,0.00033,13.55801]
[1779629857749,32.76,76791.39,0.57,-0.39705,0.00033,13.55801]
[1779629857785,32.76,76791.39,0.57,-0.39705,0.00033,13.55801]
[1779629857892,32.76,76791.39,0.57,-0.39705,0.00033,13.55801]
[1779629857928,32.76,76791.39,0.57,-0.39705,0.00033,13.55801]
[1779629857957,32.76,76791.39,0.57,-0.39705,0.00033,13.55801]
[1779629857998,32.76,76791.39,0.57,-0.39705,0.00033,13.55801]
[1779629858157,32.76,76791.39,0.57,-0.39705,0.00033,13.55801]
[1779629858195,32.76,76791.39,0.57,-0.39705,0.00033,13.55801]
[1779629858211,32.76,76791.39,0.57,-0.39705,0.00033,13.55801]
[1779629858218,32.76,76791.39,0.57,-0.39705,0.00033,13.55801]
[1779629858226,32.76,76791.39,0.57,-0.39705,0.00033,13.55801]
[1779629858255,32.76,76796.82,0.57,-0.39524,0.00033,13.54214]
[1779629858494,32.76,76796.82,0.57,-0.39524,0.00033,13.54214]
[1779629858620,32.76,76796.82,0.57,-0.39524,0.00033,13.54214]
[1779629858668,32.76,76796.82,0.57,-0.39524,0.00033,13.54214]
[1779629858700,32.76,76796.82,0.57,-0.39524,0.00033,13.54214]
[1779629859117,32.76,76793.52,0.57,-0.39634,0.00033,13.55181]
[1779629859765,32.76,76793.52,0.57,-0.39634,0.00033,13.55181]
[1779629861367,32.76,76789.57,0.57,-0.39767,0.00033,13.56329]
[1779629861807,32.76,76789.57,0.57,-0.39767,0.00033,13.56329]
[1779629865212,32.76,76790.1,0.57,-0.3975,0.00033,13.56182]
[1779629865220,32.76,76790.1,0.57,-0.3975,0.00033,13.56182]
[1779629865272,32.76,76790.25,0.57,-0.39745,0.00033,13.5614]
[1779629869086,32.76,76794.24,0.57,-0.39612,0.00033,13.54987]
[1779629872291,32.76,76795.01,0.57,-0.39586,0.00033,13.54764]
[1779629872330,32.76,76794.91,0.57,-0.3959,0.00033,13.54797]
[1779629873420,32.76,76794.91,0.57,-0.3959,0.00033,13.54797]
[1779629873850,32.76,76798.97,0.57,-0.39454,0.00033,13.53603]
[1779629874591,32.76,76798.97,0.57,-0.39454,0.00033,13.53603]
[1779629875085,32.76,76804.85,0.57,-0.39258,0.00033,13.51844]
[1779629875492,32.76,76804.85,0.57,-0.39258,0.00033,13.51844]
[1779629875862,32.77,76804.85,0.57,-0.39259,0.00033,13.51846]
[1779629880898,32.77,76806.18,0.57,-0.39215,0.00033,13.51451]
[1779629882911,32.77,76800.58,0.57,-0.39402,0.00033,13.53138]
[1779629883703,32.77,76800.58,0.57,-0.39402,0.00033,13.53138]
[1779629883918,32.77,76798.85,0.57,-0.3946,0.00033,13.53654]
[1779629887447,32.77,76797.03,0.57,-0.39521,0.00033,13.54194]
[1779629887946,32.77,76797.83,0.57,-0.39495,0.00033,13.53959]
[1779629890967,32.77,76794.09,0.57,-0.3962,0.00033,13.55062]
[1779629893988,32.77,76790.2,0.57,-0.39751,0.00033,13.56196]
[1779629894693,32.77,76790.2,0.57,-0.39751,0.00033,13.56196]
[1779629895233,32.78,76790.89,0.57,-0.39728,0.00033,13.56]
[1779629901038,32.78,76791.91,0.57,-0.39695,0.00033,13.55712]
[1779629903052,32.78,76796.45,0.57,-0.39543,0.00033,13.54391]
[1779629908087,32.78,76794.45,0.57,-0.39611,0.00033,13.54987]
[1779629913122,32.79,76794.84,0.57,-0.39595,0.00033,13.54227]
[1779629918157,32.79,76796.72,0.57,-0.39533,0.00033,13.53685]
[1779629924200,32.8,76796.16,0.57,-0.39553,0.00033,13.53863]
[1779629928228,32.8,76800.29,0.57,-0.39416,0.00033,13.52653]
[1779629933281,32.8,76802.05,0.57,-0.39358,0.00033,13.52134]
[1779629939306,32.81,76801.67,0.57,-0.39373,0.00033,13.52263]
[1779629945355,32.81,76802.59,0.57,-0.39343,0.00033,13.52001]
[1779629951398,32.82,76803.91,0.57,-0.39301,0.00033,13.51618]
[1779629957440,32.82,76804.95,0.57,-0.39267,0.00033,13.51319]
[1779629958396,32.82,76804.95,0.57,-0.39267,0.00033,13.51319]
[1779629958447,32.82,76804.89,0.57,-0.3927,0.00033,13.51339]
[1779629958550,32.82,76804.89,0.57,-0.3927,0.00033,13.51339]
[1779629959701,32.82,76804.91,0.57,-0.39269,0.00033,13.51336]
[1779629960459,32.82,76805.96,0.57,-0.39235,0.00033,13.51022]
[1779629963615,32.83,76811.51,0.57,-0.39051,0.00033,13.49339]
[1779629969524,32.83,76811.28,0.57,-0.39061,0.00033,13.4943]
[1779629974560,32.84,76810.27,0.57,-0.39092,0.00033,13.49107]
[1779629980368,32.85,76808.79,0.57,-0.39143,0.00033,13.49578]
[1779629980462,32.85,76804.29,0.57,-0.39294,0.00033,13.5095]
[1779629985865,32.86,76803.44,0.57,-0.39324,0.00033,13.51219]
[1779629991683,32.85,76803.75,0.57,-0.39313,0.00033,13.51121]
[1779629996718,32.85,76804.36,0.57,-0.39292,0.00033,13.50932]
[1779630001357,32.85,76805.89,0.57,-0.39241,0.00033,13.50467]
[1779630001495,32.85,76805.89,0.57,-0.39241,0.00033,13.50467]
[1779630001591,32.85,76806.33,0.57,-0.39226,0.00033,13.5033]
[1779630002414,32.85,76814.95,0.57,-0.3894,0.00033,13.47694]
[1779630003491,32.85,76814.95,0.57,-0.3894,0.00033,13.47694]
[1779630003416,32.85,76819.31,0.57,-0.38795,0.00033,13.46335]
[1779630004309,32.85,76819.31,0.57,-0.38795,0.00033,13.46335]
[1779630004320,32.85,76819.31,0.57,-0.38795,0.00033,13.46335]
[1779630004324,32.85,76819.31,0.57,-0.38795,0.00033,13.46335]
[1779630004392,32.85,76819.31,0.57,-0.38795,0.00033,13.46335]
[1779630004459,32.85,76820.28,0.57,-0.38763,0.00033,13.46035]
[1779630010397,32.86,76823.23,0.57,-0.38667,0.00033,13.45114]
[1779630012841,32.86,76828.07,0.57,-0.38508,0.00033,13.43583]
[1779630016383,32.87,76828.88,0.57,-0.38482,0.00033,13.43327]
[1779630017257,32.87,76830.15,0.57,-0.38441,0.00033,13.4292]
[1779630017350,32.87,76832.17,0.57,-0.38374,0.00033,13.42265]
[1779630022912,32.87,76834.63,0.57,-0.38294,0.00033,13.41473]
[1779630028032,32.87,76835.48,0.57,-0.38267,0.00033,13.41202]
[1779630030968,32.88,76841.79,0.57,-0.38059,0.00033,13.39118]
[1779630032982,32.88,76844.74,0.57,-0.37958,0.00033,13.3747]
[1779630038049,32.88,76844.06,0.57,-0.37982,0.00033,13.37717]
[1779630042076,32.89,76848.99,0.57,-0.37821,0.00033,13.36058]
[1779630047111,32.89,76848.56,0.57,-0.37836,0.00033,13.36217]
[1779630049894,32.89,76848.05,0.57,-0.37853,0.00033,13.36396]
[1779630049935,32.89,76848.05,0.57,-0.37853,0.00033,13.36396]
[1779630050172,32.89,76848.05,0.57,-0.37853,0.00033,13.36396]
[1779630050528,32.89,76848.05,0.57,-0.37853,0.00033,13.36396]
[1779630051537,32.89,76860.43,0.57,-0.37447,0.00033,13.32122]
[1779630052511,32.89,76864.45,0.57,-0.37316,0.00033,13.30706]
[1779630053790,32.89,76864.58,0.57,-0.37312,0.00033,13.30662]
[1779630054233,32.89,76864.58,0.57,-0.37312,0.00033,13.30662]
[1779630054488,32.9,76864.34,0.57,-0.3732,0.00033,13.3075]
[1779630055086,32.9,76864.34,0.57,-0.3732,0.00033,13.3075]
[1779630056282,32.9,76864.56,0.57,-0.37313,0.00033,13.30672]
[1779630056358,32.9,76866.26,0.57,-0.37258,0.00033,13.30072]
[1779630062385,32.9,76865.59,0.57,-0.3728,0.00033,13.30321]
[1779630068245,32.9,76866.73,0.57,-0.37244,0.00033,13.29923]
[1779630068282,32.9,76870.43,0.57,-0.37123,0.00033,13.28596]
[1779630071556,32.9,76874.16,0.57,-0.37001,0.00033,13.27247]
[1779630071907,32.9,76874.16,0.57,-0.37001,0.00033,13.27247]
[1779630072654,32.9,76874.16,0.57,-0.37001,0.00033,13.27247]
[1779630072661,32.9,76874.16,0.57,-0.37001,0.00033,13.27247]
[1779630073389,32.9,76874.16,0.57,-0.37001,0.00033,13.27247]
[1779630073427,32.9,76874.16,0.57,-0.37001,0.00033,13.27247]
[1779630073437,32.9,76877.96,0.57,-0.36877,0.00033,13.2586]
[1779630076351,32.9,76865.39,0.57,-0.37288,0.00033,13.30403]
[1779630076772,32.9,76865.39,0.57,-0.37288,0.00033,13.30403]
[1779630077328,32.9,76865.94,0.57,-0.3727,0.00033,13.30207]
[1779630083366,32.9,76869.04,0.57,-0.37168,0.00033,13.29095]
[1779630089407,32.9,76869.49,0.57,-0.37153,0.00033,13.2893]
[1779630094442,32.9,76870.85,0.57,-0.37103,0.00033,13.27769]
[1779630099477,32.9,76870.82,0.57,-0.37103,0.00033,13.27774]
[1779630104512,32.9,76871.01,0.57,-0.37096,0.00033,13.27697]
[1779630108657,32.89,76871.71,0.57,-0.37073,0.00033,13.27438]
[1779630109666,32.89,76871.75,0.57,-0.37072,0.00033,13.27422]
[1779630109760,32.89,76872.22,0.57,-0.37056,0.00033,13.27251]
[1779630116805,32.89,76872.49,0.57,-0.37046,0.00033,13.27143]
[1779630122003,32.89,76872.72,0.57,-0.37038,0.00033,13.27051]
[1779630122638,32.89,76866.5,0.57,-0.37242,0.00033,13.29289]
[1779630123645,32.89,76862.89,0.57,-0.3736,0.00033,13.30573]
[1779630128680,32.89,76864.9,0.57,-0.37294,0.00033,13.29859]
[1779630130214,32.89,76864.9,0.57,-0.37294,0.00033,13.29859]
[1779630130546,32.89,76865.34,0.57,-0.3728,0.00033,13.2971]
[1779630132267,32.89,76865.34,0.57,-0.37281,0.00033,13.29718]
[1779630132272,32.89,76865.34,0.57,-0.37281,0.00033,13.29718]
[1779630132282,32.89,76865.34,0.57,-0.37281,0.00033,13.29718]
[1779630132580,32.89,76865.95,0.57,-0.37262,0.00033,13.29508]
[1779630134313,32.9,76868.26,0.57,-0.37187,0.00033,13.2869]
[1779630134408,32.9,76868.13,0.57,-0.37191,0.00033,13.28738]
[1779630139757,32.9,76870.97,0.57,-0.371,0.00033,13.27737]
[1779630144774,32.9,76871.77,0.57,-0.37075,0.00033,13.27458]
[1779630149785,32.91,76872.71,0.57,-0.37045,0.00033,13.27127]
[1779630154788,32.91,76875.34,0.57,-0.36954,0.00033,13.25515]
[1779630159812,32.91,76875.24,0.57,-0.36959,0.00033,13.25566]
[1779630162579,32.91,76881.23,0.57,-0.36764,0.00033,13.23377]
[1779630167209,32.92,76882.01,0.57,-0.36741,0.00033,13.23107]
[1779630168385,32.92,76885.31,0.57,-0.36633,0.00033,13.21884]
[1779630168413,32.92,76885.31,0.57,-0.36633,0.00033,13.21884]
[1779630168670,32.92,76886.77,0.57,-0.36586,0.00033,13.21341]
[1779630171699,32.92,76888.36,0.57,-0.36535,0.00033,13.20752]
[1779630171715,32.92,76888.36,0.57,-0.36535,0.00033,13.20752]
[1779630173365,32.92,76888.36,0.57,-0.36535,0.00033,13.20752]
[1779630173371,32.92,76888.36,0.57,-0.36535,0.00033,13.20752]
[1779630173555,32.92,76888.36,0.57,-0.36536,0.00033,13.20758]
[1779630179032,32.93,76886.34,0.57,-0.36603,0.00033,13.21531]
[1779630184068,32.93,76885.46,0.57,-0.36632,0.00033,13.21873]
[1779630189103,32.93,76885.93,0.57,-0.36618,0.00033,13.21712]
[1779630194138,32.94,76887.9,0.57,-0.36556,0.00033,13.20992]
[1779630196154,32.94,76891.63,0.57,-0.36435,0.00032,13.19595]
[1779630198452,32.94,76887.32,0.57,-0.36576,0.00033,13.21232]
[1779630199373,32.94,76887.32,0.57,-0.36576,0.00033,13.21232]
[1779630199631,32.94,76886.06,0.57,-0.36618,0.00033,13.21707]
[1779630200086,32.94,76886.06,0.57,-0.36618,0.00033,13.21707]
[1779630200715,32.94,76880.48,0.57,-0.36799,0.00033,13.2378]
[1779630205714,32.94,76871.46,0.57,-0.37094,0.00033,13.27073]
[1779630206255,32.94,76871.46,0.57,-0.37094,0.00033,13.27073]
[1779630206549,32.95,76868.19,0.57,-0.37201,0.00033,13.28251]
[1779630208026,32.95,76868.72,0.57,-0.37184,0.00033,13.28066]
[1779630208052,32.95,76868.72,0.57,-0.37184,0.00033,13.28066]
[1779630212497,32.95,76878.6,0.57,-0.36858,0.00033,13.23837]
[1779630212965,32.95,76878.6,0.57,-0.36858,0.00033,13.23837]
[1779630213649,32.95,76879.92,0.57,-0.36816,0.00033,13.23357]
[1779630215715,32.96,76887.73,0.57,-0.36562,0.00033,13.20468]
[1779630220146,32.96,76887.49,0.57,-0.36572,0.00033,13.20577]
[1779630220166,32.96,76887.49,0.57,-0.36572,0.00033,13.20577]
[1779630220606,32.96,76887.49,0.57,-0.36572,0.00033,13.20577]
[1779630220630,32.96,76892.49,0.57,-0.3641,0.00032,13.18697]
[1779630224793,32.96,76892.11,0.57,-0.36424,0.00032,13.1886]
[1779630225187,32.96,76892.11,0.57,-0.36424,0.00032,13.1886]
[1779630225196,32.96,76892.11,0.57,-0.36424,0.00032,13.1886]
[1779630225700,32.97,76896.65,0.57,-0.36277,0.00032,13.17138]
[1779630227684,32.97,76900.33,0.57,-0.36159,0.00032,13.15739]
[1779630230713,32.97,76904.51,0.57,-0.36024,0.00032,13.14128]
[1779630230944,32.97,76904.51,0.57,-0.36024,0.00032,13.14128]
[1779630232945,32.97,76904.71,0.57,-0.36018,0.00032,13.14055]
[1779630233412,32.97,76904.71,0.57,-0.36018,0.00032,13.14058]
[1779630235426,32.97,76900.95,0.57,-0.3614,0.00032,13.15518]
[1779630239585,32.98,76895.09,0.57,-0.36331,0.00032,13.17782]
[1779630240823,32.98,76895.09,0.57,-0.36331,0.00032,13.17782]
[1779630241468,32.98,76895.39,0.57,-0.36322,0.00032,13.17673]
[1779630242476,32.98,76891.53,0.57,-0.36447,0.00032,13.19141]
[1779630247729,32.98,76895.75,0.57,-0.36312,0.00032,13.17552]
[1779630250491,32.98,76895.74,0.57,-0.36312,0.00032,13.17562]
[1779630251416,32.98,76895.8,0.57,-0.36311,0.00032,13.17543]
[1779630251716,32.98,76895.8,0.57,-0.36311,0.00032,13.17543]
[1779630251753,32.98,76895.8,0.57,-0.36311,0.00032,13.17543]
[1779630251734,32.98,76895.8,0.57,-0.36311,0.00032,13.17547]
[1779630257582,32.99,76895.91,0.57,-0.3631,0.00032,13.17532]
[1779630262616,32.99,76897.05,0.57,-0.36274,0.00032,13.17113]
[1779630267651,33.0,76896.67,0.57,-0.36288,0.00032,13.17274]
[1779630271927,33.0,76894.91,0.57,-0.3634,0.00032,13.17284]
[1779630272686,33.0,76891.04,0.57,-0.36466,0.00032,13.18751]
[1779630277721,33.0,76891.06,0.57,-0.36466,0.00032,13.18763]
[1779630283763,33.01,76892.26,0.57,-0.3643,0.00032,13.18336]
[1779630288798,33.01,76892.84,0.57,-0.36413,0.00032,13.1814]
[1779630293834,33.02,76893.23,0.57,-0.36402,0.00032,13.18016]
[1779630299233,33.02,76894.14,0.57,-0.36374,0.00032,13.1769]
[1779630302289,33.04,76898.15,0.57,-0.3625,0.00032,13.16228]
[1779630308760,33.07,76900.49,0.57,-0.36187,0.00032,13.15499]
[1779630309131,33.07,76896.25,0.57,-0.36325,0.00032,13.17124]
[1779630310556,33.08,76888.87,0.57,-0.36567,0.00032,13.19946]
[1779630311962,33.08,76888.46,0.57,-0.36581,0.00032,13.20102]
[1779630318222,33.09,76890.55,0.57,-0.36515,0.00032,13.19336]
[1779630320400,33.09,76890.55,0.57,-0.36515,0.00032,13.19338]
[1779630320405,33.09,76895.7,0.57,-0.36348,0.00032,13.174]
[1779630321207,33.09,76895.7,0.57,-0.36348,0.00032,13.174]
[1779630321239,33.09,76895.83,0.57,-0.36344,0.00032,13.17352]
[1779630327683,33.09,76893.94,0.57,-0.36406,0.00032,13.18079]
[1779630334045,33.09,76896.05,0.57,-0.36333,0.00032,13.16622]
[1779630334778,33.09,76896.05,0.57,-0.36333,0.00032,13.16622]
[1779630334269,33.09,76891.41,0.57,-0.36484,0.00032,13.18375]
[1779630335124,33.09,76891.41,0.57,-0.36484,0.00032,13.18377]
[1779630336136,33.09,76886.68,0.57,-0.36636,0.00032,13.20134]
[1779630341397,33.09,76887.74,0.57,-0.36602,0.00032,13.1974]
[1779630341449,33.09,76892.21,0.57,-0.36458,0.00032,13.18072]
[1779630343846,33.09,76892.21,0.57,-0.36458,0.00032,13.18072]
[1779630344059,33.09,76890.46,0.57,-0.36515,0.00032,13.18735]
[1779630344072,33.09,76890.46,0.57,-0.36515,0.00032,13.18735]
[1779630344193,33.09,76869.97,0.57,-0.3718,0.00033,13.26224]
[1779630344973,33.09,76869.97,0.57,-0.3718,0.00033,13.26224]
[1779630345000,33.09,76869.97,0.57,-0.3718,0.00033,13.26224]
[1779630345034,33.09,76869.97,0.57,-0.3718,0.00033,13.26224]
[1779630345055,33.09,76869.97,0.57,-0.3718,0.00033,13.26224]
[1779630345088,33.09,76869.97,0.57,-0.3718,0.00033,13.26224]
[1779630345912,33.1,76869.97,0.57,-0.37181,0.00033,13.26227]
[1779630345915,33.1,76869.97,0.57,-0.37181,0.00033,13.26227]
[1779630345939,33.1,76869.97,0.57,-0.37181,0.00033,13.26227]
[1779630345957,33.1,76869.97,0.57,-0.37181,0.00033,13.26227]
[1779630346202,33.1,76866.81,0.57,-0.37284,0.00033,13.27351]
[1779630347945,33.1,76864.93,0.57,-0.37345,0.00033,13.28016]
[1779630348436,33.1,76863.9,0.57,-0.37379,0.00033,13.2838]
[1779630351236,33.1,76871.09,0.57,-0.37145,0.00033,13.25837]
[1779630356273,33.1,76874.09,0.57,-0.37047,0.00033,13.24761]
[1779630360678,33.1,76877.01,0.57,-0.36953,0.00033,13.2371]
[1779630362324,33.1,76878.18,0.57,-0.36915,0.00032,13.23287]
[1779630362404,33.1,76878.82,0.57,-0.36894,0.00032,13.23054]
[1779630364269,33.1,76878.82,0.57,-0.36894,0.00032,13.23055]
[1779630364391,33.1,76878.82,0.57,-0.36894,0.00032,13.23055]
[1779630364828,33.1,76884.35,0.57,-0.36715,0.00032,13.21029]
[1779630366341,33.1,76888.65,0.57,-0.36575,0.00032,13.19436]
[1779630371377,33.1,76891.17,0.57,-0.36494,0.00032,13.18499]
[1779630376411,33.1,76892.74,0.57,-0.36444,0.00032,13.17917]
[1779630381445,33.1,76891.49,0.57,-0.36485,0.00032,13.18392]
[1779630386672,33.11,76895.03,0.57,-0.36371,0.00032,13.17063]
[1779630387014,33.11,76895.03,0.57,-0.36371,0.00032,13.17066]
[1779630387393,33.11,76895.03,0.57,-0.36371,0.00032,13.17066]
[1779630387795,33.11,76903.45,0.57,-0.36099,0.00032,13.13853]
[1779630389043,33.11,76903.68,0.57,-0.36092,0.00032,13.13766]
[1779630389502,33.11,76903.68,0.57,-0.36092,0.00032,13.13766]
[1779630389986,33.11,76903.68,0.57,-0.36092,0.00032,13.13766]
[1779630390005,33.11,76903.68,0.57,-0.36092,0.00032,13.13766]
[1779630390096,33.11,76903.68,0.57,-0.36092,0.00032,13.13766]
[1779630390158,33.11,76903.68,0.57,-0.36092,0.00032,13.13766]
[1779630390509,33.11,76903.7,0.57,-0.36091,0.00032,13.13759]
[1779630391910,33.1,76912.46,0.57,-0.35802,0.00032,13.0966]
[1779630392973,33.1,76912.46,0.57,-0.35802,0.00032,13.0966]
[1779630393013,33.1,76912.46,0.57,-0.35802,0.00032,13.0966]
[1779630393530,33.1,76912.43,0.57,-0.35803,0.00032,13.09669]
[1779630398785,33.1,76913.11,0.57,-0.3578,0.00032,13.09388]
[1779630404608,33.1,76913.03,0.57,-0.35782,0.00032,13.09407]
[1779630410443,33.1,76913.47,0.57,-0.35767,0.00032,13.0922]
[1779630411650,33.09,76913.47,0.57,-0.35766,0.00032,13.09215]
[1779630411711,33.09,76913.15,0.57,-0.35776,0.00032,13.09339]
[1779630416979,33.09,76913.86,0.57,-0.35753,0.00032,13.09046]
[1779630418925,33.09,76908.87,0.57,-0.35913,0.00032,13.11]
[1779630424750,33.09,76911.01,0.57,-0.35842,0.00032,13.10139]
[1779630430482,33.08,76912.41,0.57,-0.35796,0.00032,13.09574]
[1779630430514,33.08,76912.41,0.57,-0.35796,0.00032,13.09574]
[1779630430899,33.08,76906.16,0.57,-0.35997,0.00032,13.12011]
[1779630432806,33.08,76899.7,0.57,-0.36205,0.00032,13.145]
[1779630434821,33.08,76904.98,0.57,-0.36034,0.00032,13.12459]
[1779630435416,33.08,76904.98,0.57,-0.36034,0.00032,13.12459]
[1779630435827,33.08,76905.48,0.57,-0.36017,0.00032,13.12262]
[1779630440912,33.08,76904.99,0.57,-0.36032,0.00032,13.12438]
[1779630443923,33.07,76898.49,0.57,-0.3624,0.00032,13.14913]
[1779630444515,33.07,76898.49,0.57,-0.3624,0.00032,13.14913]
[1779630444890,33.07,76898.1,0.57,-0.36252,0.00032,13.1506]
[1779630445897,33.07,76885.02,0.57,-0.36676,0.00032,13.19978]
[1779630446359,33.07,76885.02,0.57,-0.36676,0.00032,13.19978]
[1779630446382,33.07,76885.02,0.57,-0.36676,0.00032,13.19978]
[1779630447912,33.07,76883.73,0.57,-0.36718,0.00032,13.20449]
[1779630450326,33.07,76881.65,0.57,-0.36785,0.00033,13.21212]
[1779630450932,33.07,76881.38,0.57,-0.36793,0.00033,13.21309]
[1779630455957,33.07,76878.66,0.57,-0.36876,0.00033,13.21628]
[1779630460973,33.07,76875.67,0.57,-0.36973,0.00033,13.22713]
[1779630465980,33.07,76875.94,0.57,-0.36964,0.00033,13.22615]
[1779630471004,33.07,76872.07,0.57,-0.3709,0.00033,13.24013]
[1779630473013,33.06,76867.17,0.57,-0.3725,0.00033,13.25758]
[1779630475284,33.06,76863.96,0.57,-0.37355,0.00033,13.26892]
[1779630475895,33.06,76863.43,0.57,-0.37372,0.00033,13.27079]
[1779630480898,33.06,76865.31,0.57,-0.37311,0.00033,13.26417]
[1779630484912,33.07,76869.51,0.57,-0.37174,0.00033,13.24931]
[1779630489916,33.07,76870.01,0.57,-0.37158,0.00033,13.24754]
[1779630494047,33.06,76873.5,0.57,-0.37044,0.00033,13.23496]
[1779630494080,33.06,76873.5,0.57,-0.37044,0.00033,13.23496]
[1779630499593,33.06,76874.2,0.57,-0.3702,0.00033,13.23239]
[1779630501985,33.06,76877.97,0.57,-0.36897,0.00033,13.21869]
[1779630507594,33.06,76874.46,0.57,-0.37011,0.00033,13.23133]
[1779630507662,33.06,76869.55,0.57,-0.37171,0.00033,13.24896]
[1779630513853,33.06,76869.67,0.57,-0.37162,0.00033,13.24187]
[1779630519665,33.06,76872.43,0.57,-0.37072,0.00033,13.23197]
[1779630523436,33.06,76868.69,0.57,-0.37194,0.00033,13.24538]
[1779630524442,33.06,76864.83,0.57,-0.3732,0.00033,13.25909]
[1779630525452,33.06,76859.88,0.57,-0.37482,0.00033,13.27647]
[1779630530485,33.06,76862.2,0.57,-0.37406,0.00033,13.26835]
[1779630535521,33.06,76862.38,0.57,-0.374,0.00033,13.26772]
[1779630537073,33.06,76857.48,0.57,-0.37561,0.00033,13.28479]
[1779630537567,33.06,76857.48,0.57,-0.37561,0.00033,13.28479]
[1779630537616,33.06,76857.48,0.57,-0.37561,0.00033,13.28479]
[1779630538945,33.06,76855.08,0.57,-0.37639,0.00033,13.29308]
[1779630539008,33.06,76850.05,0.57,-0.37804,0.00033,13.31029]
[1779630540121,33.06,76849.66,0.57,-0.37817,0.00033,13.31161]
[1779630540174,33.06,76849.66,0.57,-0.37817,0.00033,13.31161]
[1779630542649,33.06,76849.29,0.57,-0.3783,0.00033,13.31289]
[1779630542699,33.06,76849.29,0.57,-0.3783,0.00033,13.31289]
[1779630542736,33.06,76848.91,0.57,-0.37842,0.00033,13.3142]
[1779630548443,33.07,76847.67,0.57,-0.37884,0.00033,13.3185]
[1779630553646,33.07,76847.09,0.57,-0.37904,0.00033,13.32059]
[1779630559921,33.07,76846.5,0.57,-0.37925,0.00033,13.32276]
[1779630561485,33.07,76846.5,0.57,-0.37925,0.00033,13.32276]
[1779630561703,33.08,76846.4,0.57,-0.37929,0.00033,13.32312]
[1779630566738,33.08,76845.52,0.57,-0.37959,0.00033,13.32622]
[1779630570595,33.08,76845.21,0.57,-0.3797,0.00033,13.32738]
[1779630571772,33.08,76845.21,0.57,-0.3797,0.00033,13.32738]
[1779630571796,33.08,76844.64,0.57,-0.37984,0.00033,13.32265]
[1779630577815,33.09,76841.75,0.57,-0.38081,0.00033,13.33243]
[1779630582933,33.09,76841.86,0.57,-0.38078,0.00033,13.33216]
[1779630582953,33.09,76835.26,0.57,-0.38296,0.00033,13.3539]
[1779630584077,33.09,76835.26,0.57,-0.38296,0.00033,13.3539]
[1779630584133,33.09,76835.51,0.57,-0.38287,0.00033,13.35309]
[1779630590135,33.09,76836.32,0.57,-0.38261,0.00033,13.3505]
[1779630590418,33.09,76836.32,0.57,-0.38261,0.00033,13.3505]
[1779630592275,33.09,76836.32,0.57,-0.38261,0.00033,13.35051]
[1779630592283,33.09,76836.32,0.57,-0.38261,0.00033,13.35051]
[1779630592924,33.09,76836.91,0.57,-0.38242,0.00033,13.34861]
[1779630593930,33.09,76833.29,0.57,-0.38362,0.00033,13.36041]
[1779630594355,33.09,76833.29,0.57,-0.38362,0.00033,13.36041]
[1779630594937,33.09,76832.11,0.57,-0.384,0.00033,13.36422]
[1779630600283,33.09,76829.03,0.57,-0.38502,0.00033,13.37413]
[1779630600979,33.09,76824.49,0.57,-0.38652,0.00033,13.38856]
[1779630604195,33.09,76823.12,0.57,-0.38697,0.00033,13.39285]
[1779630609034,33.09,76826.71,0.57,-0.38578,0.00033,13.38148]
[1779630614069,33.09,76828.51,0.57,-0.38519,0.00033,13.37573]
[1779630619105,33.09,76828.86,0.57,-0.38506,0.00033,13.37454]
[1779630622939,33.09,76825.83,0.57,-0.38606,0.00033,13.38419]
[1779630623133,33.09,76825.66,0.57,-0.38612,0.00033,13.38472]
[1779630626031,33.09,76824.88,0.57,-0.38638,0.00033,13.38718]
[1779630626154,33.09,76822.67,0.57,-0.38711,0.00033,13.39415]
[1779630626277,33.09,76822.67,0.57,-0.38711,0.00033,13.39415]
[1779630626383,33.09,76822.67,0.57,-0.38711,0.00033,13.39415]
[1779630626438,33.09,76822.67,0.57,-0.38711,0.00033,13.39415]
[1779630626510,33.09,76822.67,0.57,-0.38711,0.00033,13.39415]
[1779630626616,33.09,76822.67,0.57,-0.38711,0.00033,13.39415]
[1779630626711,33.09,76822.67,0.57,-0.38711,0.00033,13.39415]
[1779630626863,33.09,76822.67,0.57,-0.38711,0.00033,13.39415]
[1779630626938,33.09,76822.67,0.57,-0.38711,0.00033,13.39415]
[1779630627038,33.09,76822.67,0.57,-0.38711,0.00033,13.39415]
[1779630627141,33.09,76822.67,0.57,-0.38711,0.00033,13.39415]
[1779630627162,33.09,76802.01,0.57,-0.39396,0.00033,13.45717]
[1779630627266,33.09,76802.01,0.57,-0.39396,0.00033,13.45717]
[1779630627273,33.09,76802.01,0.57,-0.39396,0.00033,13.45717]
[1779630627359,33.09,76802.01,0.57,-0.39396,0.00033,13.45717]
[1779630627491,33.09,76802.01,0.57,-0.39396,0.00033,13.45717]
[1779630627613,33.09,76802.01,0.57,-0.39396,0.00033,13.45717]
[1779630627658,33.09,76802.01,0.57,-0.39396,0.00033,13.45717]
[1779630627968,33.09,76802.01,0.57,-0.39396,0.00033,13.45717]
[1779630628018,33.09,76802.01,0.57,-0.39396,0.00033,13.45717]
[1779630628057,33.09,76802.01,0.57,-0.39396,0.00033,13.45717]
[1779630628113,33.09,76802.01,0.57,-0.39396,0.00033,13.45717]
[1779630628147,33.09,76802.01,0.57,-0.39396,0.00033,13.45717]
[1779630628169,33.09,76802.89,0.57,-0.39367,0.00033,13.45455]
[1779630628219,33.09,76802.89,0.57,-0.39367,0.00033,13.45455]
[1779630628238,33.09,76802.89,0.57,-0.39367,0.00033,13.45455]
[1779630628323,33.09,76802.89,0.57,-0.39367,0.00033,13.45455]
[1779630628362,33.09,76802.89,0.57,-0.39367,0.00033,13.45455]
[1779630628785,33.09,76802.89,0.57,-0.39367,0.00033,13.45455]
[1779630628792,33.09,76802.89,0.57,-0.39367,0.00033,13.45455]
[1779630628811,33.09,76802.89,0.57,-0.39367,0.00033,13.45455]
[1779630628890,33.09,76802.89,0.57,-0.39367,0.00033,13.45455]
[1779630628928,33.09,76802.89,0.57,-0.39367,0.00033,13.45455]
[1779630629016,33.09,76802.89,0.57,-0.39367,0.00033,13.45455]
[1779630629049,33.09,76802.89,0.57,-0.39367,0.00033,13.45455]
[1779630629175,33.09,76804.39,0.57,-0.39317,0.00033,13.45008]
[1779630629200,33.09,76804.39,0.57,-0.39317,0.00033,13.45008]
[1779630631190,33.09,76803.53,0.57,-0.39345,0.00033,13.45263]
[1779630631208,33.09,76803.53,0.57,-0.39345,0.00033,13.45263]
[1779630631232,33.09,76803.53,0.57,-0.39345,0.00033,13.45263]
[1779630631900,33.09,76803.43,0.57,-0.39344,0.00033,13.4463]
[1779630633881,33.09,76803.17,0.57,-0.39352,0.00033,13.44707]
[1779630636359,33.09,76802.54,0.57,-0.39373,0.00033,13.44892]
[1779630637499,33.09,76800.65,0.57,-0.39436,0.00033,13.45454]
[1779630638162,33.09,76800.65,0.57,-0.39437,0.00033,13.45456]
[1779630643179,33.09,76798.8,0.57,-0.39499,0.00033,13.46006]
[1779630646677,33.09,76798.8,0.57,-0.395,0.00033,13.46013]
[1779630646918,33.09,76798.8,0.57,-0.395,0.00033,13.46013]
[1779630648925,33.09,76795.94,0.57,-0.39595,0.00033,13.46846]
[1779630649772,33.09,76796.45,0.57,-0.39578,0.00033,13.46699]
[1779630649774,33.09,76796.45,0.57,-0.39578,0.00033,13.46699]
[1779630649873,33.09,76800.62,0.57,-0.39439,0.00033,13.45481]
[1779630655068,33.1,76802.23,0.57,-0.39386,0.00033,13.4501]
[1779630660150,33.1,76800.97,0.57,-0.39428,0.00033,13.45386]
[1779630664695,33.1,76799.7,0.57,-0.39471,0.00033,13.45761]
[1779630666202,33.1,76799.46,0.57,-0.39479,0.00033,13.45832]
[1779630666641,33.1,76800.89,0.57,-0.39431,0.00033,13.45412]
[1779630672485,33.1,76800.69,0.57,-0.39438,0.00033,13.45471]
[1779630677960,33.1,76797.59,0.57,-0.39541,0.00033,13.46376]
[1779630680784,33.1,76790.96,0.57,-0.39762,0.00033,13.48284]
[1779630682624,33.1,76790.95,0.57,-0.39762,0.00033,13.48287]
[1779630682701,33.1,76790.8,0.57,-0.39767,0.00033,13.48329]
[1779630685968,33.1,76791.65,0.57,-0.39739,0.00033,13.48087]
[1779630686008,33.1,76798.83,0.57,-0.39499,0.00033,13.46012]
[1779630686735,33.1,76798.83,0.57,-0.39499,0.00033,13.46012]
[1779630686762,33.1,76798.73,0.57,-0.39503,0.00033,13.46041]
[1779630690822,33.1,76798.69,0.57,-0.39504,0.00033,13.46054]
[1779630690854,33.1,76798.4,0.57,-0.39514,0.00033,13.46139]
[1779630696652,33.1,76798.77,0.57,-0.39497,0.00033,13.45374]
[1779630700038,33.1,76798.77,0.57,-0.39497,0.00033,13.45374]
[1779630701092,33.1,76799.01,0.57,-0.3949,0.00033,13.45307]
[1779630701112,33.1,76799.01,0.57,-0.3949,0.00033,13.45307]
[1779630707950,33.1,76799.14,0.57,-0.39486,0.00033,13.4527]
[1779630708047,33.1,76802.82,0.57,-0.39364,0.00033,13.44191]
[1779630711095,33.1,76806.61,0.57,-0.39238,0.00033,13.43066]
[1779630717084,33.1,76806.54,0.57,-0.3924,0.00033,13.43085]
[1779630722202,33.1,76806.84,0.57,-0.39231,0.00033,13.43003]
[1779630727547,33.11,76807.28,0.57,-0.39217,0.00033,13.42875]
[1779630732906,33.11,76805.77,0.57,-0.39268,0.00033,13.43333]
[1779630738571,33.11,76804.59,0.57,-0.39307,0.00033,13.43688]
[1779630744992,33.11,76806.13,0.57,-0.39257,0.00033,13.43236]
[1779630747736,33.11,76805.47,0.57,-0.39279,0.00033,13.43435]
[1779630747768,33.11,76805.47,0.57,-0.39279,0.00033,13.43435]
[1779630747790,33.11,76805.47,0.57,-0.39279,0.00033,13.43435]
[1779630747813,33.11,76805.47,0.57,-0.39279,0.00033,13.43435]
[1779630747821,33.11,76805.47,0.57,-0.39279,0.00033,13.43435]
[1779630747829,33.11,76805.47,0.57,-0.39279,0.00033,13.43435]
[1779630747831,33.11,76805.47,0.57,-0.39279,0.00033,13.43435]
[1779630748021,33.11,76805.28,0.57,-0.39285,0.00033,13.43491]
[1779630750026,33.11,76809.82,0.57,-0.39134,0.00033,13.42124]
[1779630750417,33.11,76809.82,0.57,-0.39134,0.00033,13.42124]
[1779630750433,33.11,76809.82,0.57,-0.39134,0.00033,13.42124]
[1779630750458,33.11,76809.82,0.57,-0.39134,0.00033,13.42124]
[1779630750754,33.11,76809.82,0.57,-0.39134,0.00033,13.42124]
[1779630751278,33.11,76809.84,0.57,-0.39129,0.00033,13.41456]
[1779630756550,33.11,76810.75,0.57,-0.39098,0.00033,13.41175]
[1779630760392,33.11,76813.3,0.57,-0.39013,0.00033,13.40394]
[1779630760673,33.11,76813.3,0.57,-0.39013,0.00033,13.40394]
[1779630761567,33.11,76813.3,0.57,-0.39013,0.00033,13.40393]
[1779630764124,33.11,76808.81,0.57,-0.39162,0.00033,13.41755]
[1779630771172,33.1,76811.11,0.57,-0.39084,0.00033,13.41051]
[1779630776640,33.1,76811.39,0.57,-0.39075,0.00033,13.40965]
[1779630781225,33.1,76812.0,0.57,-0.39055,0.00033,13.40779]
[1779630781302,33.1,76802.31,0.57,-0.39377,0.00033,13.43686]
[1779630786306,33.1,76801.64,0.57,-0.39398,0.00033,13.4388]
[1779630791323,33.1,76799.23,0.57,-0.39478,0.00033,13.44583]
[1779630791504,33.1,76797.88,0.57,-0.39523,0.00033,13.44976]
[1779630792324,33.1,76796.16,0.57,-0.3958,0.00033,13.45477]
[1779630793332,33.1,76789.11,0.57,-0.39815,0.00033,13.47498]
[1779630793579,33.1,76789.11,0.57,-0.39815,0.00033,13.47498]
[1779630794336,33.1,76789.11,0.57,-0.39815,0.00033,13.47498]
[1779630794668,33.1,76789.11,0.57,-0.39815,0.00033,13.47498]
[1779630795527,33.1,76788.6,0.57,-0.39832,0.00033,13.47643]
[1779630795560,33.1,76788.6,0.57,-0.39832,0.00033,13.47643]
[1779630795636,33.1,76788.6,0.57,-0.39832,0.00033,13.47643]
[1779630795640,33.1,76788.6,0.57,-0.39832,0.00033,13.47643]
[1779630796350,33.1,76782.51,0.57,-0.40036,0.00033,13.49348]
[1779630796974,33.1,76782.51,0.57,-0.40036,0.00033,13.49348]
[1779630797357,33.1,76779.73,0.57,-0.40129,0.00033,13.50115]
[1779630799620,33.1,76782.77,0.57,-0.40027,0.00033,13.49276]
[1779630799757,33.1,76782.77,0.57,-0.40027,0.00033,13.49276]
[1779630800215,33.1,76785.71,0.57,-0.39929,0.00033,13.48457]
[1779630804406,33.1,76789.87,0.57,-0.3979,0.00033,13.47285]
[1779630810447,33.1,76791.22,0.57,-0.39746,0.00033,13.46905]
[1779630815484,33.1,76788.58,0.57,-0.3983,0.00033,13.46999]
[1779630820518,33.1,76788.26,0.57,-0.39841,0.00033,13.47093]
[1779630825554,33.11,76786.68,0.57,-0.39895,0.00033,13.4755]
[1779630830810,33.11,76787.12,0.57,-0.39881,0.00033,13.47435]
[1779630830851,33.11,76787.12,0.57,-0.39881,0.00033,13.47435]
[1779630830902,33.11,76787.12,0.57,-0.39881,0.00033,13.47435]
[1779630831395,33.11,76782.34,0.57,-0.40041,0.00033,13.48773]
[1779630831855,33.11,76774.2,0.57,-0.40314,0.00033,13.50995]
[1779630832685,33.11,76774.2,0.57,-0.40314,0.00033,13.50995]
[1779630833205,33.11,76772.04,0.57,-0.40386,0.00034,13.51576]
[1779630834511,33.11,76772.45,0.57,-0.40373,0.00034,13.51466]
[1779630834678,33.11,76772.45,0.57,-0.40373,0.00034,13.51466]
[1779630834685,33.11,76772.45,0.57,-0.40373,0.00034,13.51466]
[1779630834770,33.11,76766.36,0.57,-0.40577,0.00034,13.53077]
[1779630839647,33.11,76767.43,0.57,-0.40541,0.00034,13.52796]
[1779630840284,33.11,76767.21,0.57,-0.40548,0.00034,13.52852]
[1779630846298,33.11,76766.16,0.57,-0.40583,0.00034,13.53123]
[1779630846376,33.11,76762.62,0.57,-0.40701,0.00034,13.54039]
[1779630849437,33.11,76761.56,0.57,-0.40736,0.00034,13.54305]
[1779630849836,33.11,76761.56,0.57,-0.40736,0.00034,13.54305]
[1779630850097,33.11,76761.56,0.57,-0.40736,0.00034,13.54305]
[1779630850330,33.11,76740.27,0.57,-0.41453,0.00034,13.59558]
[1779630850673,33.11,76740.27,0.57,-0.41453,0.00034,13.59558]
[1779630850816,33.11,76740.27,0.57,-0.41453,0.00034,13.59558]
[1779630851043,33.11,76740.27,0.57,-0.41453,0.00034,13.59558]
[1779630851153,33.11,76740.27,0.57,-0.41453,0.00034,13.59558]
[1779630851392,33.11,76740.27,0.57,-0.41453,0.00034,13.59558]
[1779630851336,33.1,76755.87,0.57,-0.40927,0.00034,13.55748]
[1779630851463,33.1,76755.87,0.57,-0.40927,0.00034,13.55748]
[1779630851547,33.1,76755.87,0.57,-0.40927,0.00034,13.55748]
[1779630851569,33.1,76755.87,0.57,-0.40927,0.00034,13.55748]
[1779630851758,33.1,76755.87,0.57,-0.40927,0.00034,13.55748]
[1779630851898,33.1,76755.87,0.57,-0.40927,0.00034,13.55748]
[1779630851952,33.1,76755.87,0.57,-0.40927,0.00034,13.55748]
[1779630852006,33.1,76755.87,0.57,-0.40927,0.00034,13.55748]
[1779630852160,33.1,76755.87,0.57,-0.40927,0.00034,13.55748]
[1779630852193,33.1,76755.87,0.57,-0.40927,0.00034,13.55748]
[1779630852357,33.1,76755.87,0.57,-0.40927,0.00034,13.55748]
[1779630852383,33.1,76755.87,0.57,-0.40927,0.00034,13.55748]
[1779630852218,33.1,76761.93,0.57,-0.40723,0.00034,13.54206]
[1779630852578,33.1,76761.93,0.57,-0.40723,0.00034,13.54206]
[1779630852609,33.1,76761.93,0.57,-0.40723,0.00034,13.54206]
[1779630852786,33.1,76761.93,0.57,-0.40723,0.00034,13.54206]
[1779630852816,33.1,76761.93,0.57,-0.40723,0.00034,13.54206]
[1779630852993,33.1,76761.93,0.57,-0.40723,0.00034,13.54206]
[1779630853029,33.1,76761.93,0.57,-0.40723,0.00034,13.54206]
[1779630853047,33.1,76761.93,0.57,-0.40723,0.00034,13.54206]
[1779630853294,33.1,76771.55,0.57,-0.404,0.00034,13.51678]
[1779630854877,33.1,76766.2,0.57,-0.40579,0.00034,13.53092]
[1779630857932,33.1,76765.22,0.57,-0.40612,0.00034,13.53346]
[1779630858370,33.1,76765.71,0.57,-0.40595,0.00034,13.53217]
[1779630858485,33.1,76765.71,0.57,-0.40595,0.00034,13.53217]
[1779630858494,33.1,76765.71,0.57,-0.40595,0.00034,13.53217]
[1779630859363,33.1,76765.71,0.57,-0.40595,0.00034,13.53217]
[1779630859311,33.1,76767.7,0.57,-0.40528,0.00034,13.52694]
[1779630859807,33.1,76767.7,0.57,-0.40528,0.00034,13.52694]
[1779630860720,33.1,76767.7,0.57,-0.40528,0.00034,13.52694]
[1779630860765,33.1,76767.7,0.57,-0.40528,0.00034,13.52694]
[1779630861412,33.1,76767.7,0.57,-0.40528,0.00034,13.52694]
[1779630861887,33.1,76770.84,0.57,-0.40423,0.00034,13.51863]
[1779630861900,33.1,76770.84,0.57,-0.40423,0.00034,13.51863]
[1779630862200,33.1,76770.84,0.57,-0.40423,0.00034,13.51863]
[1779630862241,33.1,76770.84,0.57,-0.40423,0.00034,13.51863]
[1779630862301,33.1,76769.32,0.57,-0.40474,0.00034,13.52264]
[1779630862516,33.1,76769.32,0.57,-0.40474,0.00034,13.52264]
[1779630862579,33.1,76769.32,0.57,-0.40474,0.00034,13.52264]
[1779630862664,33.1,76769.32,0.57,-0.40474,0.00034,13.52264]
[1779630862698,33.1,76769.32,0.57,-0.40474,0.00034,13.52264]
[1779630862830,33.1,76769.32,0.57,-0.40474,0.00034,13.52264]
[1779630863164,33.1,76768.73,0.57,-0.40493,0.00034,13.52419]
[1779630863470,33.1,76768.73,0.57,-0.40493,0.00034,13.52419]
[1779630863565,33.1,76768.73,0.57,-0.40493,0.00034,13.52419]
[1779630863835,33.1,76768.73,0.57,-0.40493,0.00034,13.52419]
[1779630864776,33.1,76768.73,0.57,-0.40493,0.00034,13.52419]
[1779630865140,33.1,76764.02,0.57,-0.40651,0.00034,13.53652]
[1779630867162,33.1,76764.02,0.57,-0.40651,0.00034,13.53653]
[1779630867382,33.1,76755.97,0.57,-0.40922,0.00034,13.55712]
[1779630869357,33.1,76752.1,0.57,-0.41052,0.00034,13.56679]
[1779630869628,33.1,76752.1,0.57,-0.41052,0.00034,13.56679]
[1779630869863,33.1,76752.1,0.57,-0.41052,0.00034,13.56679]
[1779630869918,33.1,76752.1,0.57,-0.41052,0.00034,13.56679]
[1779630870124,33.1,76751.95,0.57,-0.41057,0.00034,13.56716]
[1779630870479,33.1,76751.95,0.57,-0.41057,0.00034,13.56716]
[1779630871678,33.1,76751.95,0.57,-0.41057,0.00034,13.56716]
[1779630872153,33.1,76751.51,0.57,-0.41068,0.00034,13.56171]
[1779630876151,33.1,76760.63,0.57,-0.40762,0.00034,13.53873]
[1779630881862,33.1,76763.01,0.57,-0.40682,0.00034,13.53265]
[1779630882223,33.1,76755.01,0.57,-0.40951,0.00034,13.55305]
[1779630884991,33.1,76751.08,0.57,-0.41084,0.00034,13.56284]
[1779630889248,33.1,76744.53,0.57,-0.41305,0.00034,13.57882]
[1779630890176,33.1,76744.53,0.57,-0.41305,0.00034,13.57882]
[1779630890448,33.1,76741.92,0.57,-0.41393,0.00034,13.58508]
[1779630891269,33.1,76741.92,0.57,-0.41393,0.00034,13.58508]
[1779630891339,33.1,76741.45,0.57,-0.41409,0.00034,13.5862]
[1779630894053,33.1,76737.81,0.57,-0.41532,0.00034,13.5948]
[1779630895696,33.1,76738.02,0.57,-0.41525,0.00034,13.59431]
[1779630896433,33.1,76738.3,0.57,-0.41515,0.00034,13.59366]
[1779630896657,33.1,76738.3,0.57,-0.41515,0.00034,13.59366]
[1779630897142,33.1,76714.46,0.57,-0.42323,0.00034,13.64682]
[1779630898411,33.1,76714.46,0.57,-0.42323,0.00034,13.64682]
[1779630898441,33.1,76714.46,0.57,-0.42323,0.00034,13.64682]
[1779630898465,33.1,76714.46,0.57,-0.42323,0.00034,13.64682]
[1779630899088,33.1,76712.04,0.57,-0.42405,0.00034,13.6519]
[1779630899832,33.1,76712.04,0.57,-0.42405,0.00034,13.6519]
[1779630899916,33.1,76712.04,0.57,-0.42405,0.00034,13.6519]
[1779630900235,33.1,76712.04,0.57,-0.42405,0.00034,13.6519]
[1779630900309,33.1,76705.16,0.57,-0.42638,0.00034,13.66603]
[1779630900501,33.1,76705.16,0.57,-0.42638,0.00034,13.66603]
[1779630900616,33.1,76705.16,0.57,-0.42638,0.00034,13.66603]
[1779630900695,33.1,76705.16,0.57,-0.42638,0.00034,13.66603]
[1779630900891,33.1,76705.16,0.57,-0.42638,0.00034,13.66603]
[1779630900977,33.1,76705.16,0.57,-0.42638,0.00034,13.66603]
[1779630901363,33.1,76707.23,0.57,-0.42568,0.00034,13.66184]
[1779630901682,33.1,76707.23,0.57,-0.42568,0.00034,13.66184]
[1779630901702,33.1,76707.23,0.57,-0.42568,0.00034,13.66184]
[1779630902380,33.1,76715.41,0.57,-0.4229,0.00034,13.64481]
[1779630902798,33.1,76715.41,0.57,-0.4229,0.00034,13.64481]
[1779630902829,33.1,76715.41,0.57,-0.4229,0.00034,13.64481]
[1779630902864,33.1,76715.41,0.57,-0.4229,0.00034,13.64481]
[1779630903122,33.1,76715.41,0.57,-0.4229,0.00034,13.64481]
[1779630903509,33.1,76715.41,0.57,-0.4229,0.00034,13.64481]
[1779630903740,33.1,76715.41,0.57,-0.4229,0.00034,13.64481]
[1779630903782,33.1,76715.41,0.57,-0.4229,0.00034,13.64481]
[1779630903862,33.1,76715.41,0.57,-0.4229,0.00034,13.64481]
[1779630903869,33.1,76715.41,0.57,-0.4229,0.00034,13.64481]
[1779630904428,33.1,76724.54,0.57,-0.41981,0.00034,13.62502]
[1779630905380,33.1,76726.21,0.57,-0.41924,0.00034,13.62132]
[1779630906535,33.1,76728.89,0.57,-0.41834,0.00034,13.61531]
[1779630906541,33.1,76728.89,0.57,-0.41834,0.00034,13.61531]
[1779630906550,33.1,76728.89,0.57,-0.41834,0.00034,13.61531]
[1779630907391,33.1,76730.09,0.57,-0.41793,0.00034,13.61261]
[1779630907871,33.1,76730.09,0.57,-0.41793,0.00034,13.61261]
[1779630907881,33.1,76730.09,0.57,-0.41793,0.00034,13.61261]
[1779630908438,33.1,76729.4,0.57,-0.41816,0.00034,13.61417]
[1779630911480,33.1,76728.15,0.57,-0.41859,0.00034,13.61697]
[1779630911529,33.1,76725.99,0.57,-0.41932,0.00034,13.6218]
[1779630918221,33.1,76729.71,0.57,-0.41806,0.00034,13.61345]
[1779630920583,33.1,76726.5,0.57,-0.41914,0.00034,13.62067]
[1779630921381,33.1,76723.38,0.57,-0.4202,0.00034,13.6276]
[1779630923383,33.1,76730.96,0.57,-0.41764,0.00034,13.61064]
[1779630927604,33.11,76733.45,0.57,-0.4168,0.00034,13.60497]
[1779630927690,33.11,76733.45,0.57,-0.4168,0.00034,13.60497]
[1779630928291,33.11,76733.45,0.57,-0.4168,0.00034,13.60498]
[1779630931312,33.11,76728.27,0.57,-0.41852,0.00034,13.61025]
[1779630932322,33.11,76722.43,0.57,-0.4205,0.00034,13.62323]
[1779630933326,33.11,76716.0,0.57,-0.42268,0.00034,13.63711]
[1779630934333,33.11,76709.38,0.57,-0.42493,0.00034,13.651]
[1779630935466,33.11,76709.38,0.57,-0.42493,0.00034,13.651]
[1779630935487,33.11,76705.42,0.57,-0.42628,0.00034,13.65909]
[1779630936640,33.11,76705.15,0.57,-0.42637,0.00034,13.65963]
[1779630937437,33.11,76700.86,0.57,-0.42783,0.00034,13.66821]
[1779630940497,33.11,76697.46,0.57,-0.42898,0.00034,13.67488]
[1779630945522,33.11,76699.17,0.57,-0.4284,0.00034,13.67155]
[1779630947440,33.11,76704.74,0.57,-0.42651,0.00034,13.66047]
[1779630950238,33.11,76702.1,0.57,-0.42741,0.00034,13.66575]
[1779630950300,33.11,76702.1,0.57,-0.42741,0.00034,13.66575]
[1779630953594,33.11,76699.51,0.57,-0.42829,0.00034,13.67088]
[1779630953675,33.11,76699.51,0.57,-0.42829,0.00034,13.67088]
[1779630953807,33.11,76699.51,0.57,-0.42829,0.00034,13.67088]
[1779630954472,33.11,76703.87,0.57,-0.42681,0.00034,13.66223]
[1779630955480,33.11,76700.46,0.57,-0.42797,0.00034,13.66902]
[1779630958504,33.11,76694.54,0.57,-0.42998,0.00034,13.68053]
[1779630960348,33.11,76693.01,0.57,-0.4305,0.00034,13.68345]
[1779630960515,33.11,76693.51,0.57,-0.43033,0.00034,13.6825]
[1779630965081,33.11,76695.32,0.57,-0.42971,0.00034,13.67901]
[1779630965113,33.11,76695.32,0.57,-0.42971,0.00034,13.67901]
[1779630967361,33.11,76695.11,0.57,-0.42978,0.00034,13.67941]
[1779630968021,33.11,76694.63,0.57,-0.42994,0.00034,13.6803]
[1779630968343,33.11,76694.63,0.57,-0.42994,0.00034,13.6803]
[1779630968417,33.11,76659.36,0.57,-0.44199,0.00034,13.74162]
[1779630968808,33.11,76659.36,0.57,-0.44199,0.00034,13.74162]
[1779630969081,33.11,76659.36,0.57,-0.44199,0.00034,13.74162]
[1779630969207,33.11,76659.36,0.57,-0.44199,0.00034,13.74162]
[1779630969353,33.11,76659.36,0.57,-0.44199,0.00034,13.74162]
[1779630969384,33.11,76659.36,0.57,-0.44199,0.00034,13.74162]
[1779630969389,33.11,76659.36,0.57,-0.44199,0.00034,13.74162]
[1779630969394,33.11,76659.36,0.57,-0.44199,0.00034,13.74162]
[1779630969453,33.11,76659.36,0.57,-0.44199,0.00034,13.74162]
[1779630969454,33.1,76669.65,0.57,-0.43846,0.00034,13.72498]
[1779630970278,33.1,76669.65,0.57,-0.43846,0.00034,13.72498]
[1779630970291,33.1,76669.65,0.57,-0.43846,0.00034,13.72498]
[1779630970320,33.1,76669.65,0.57,-0.43846,0.00034,13.72498]
[1779630970379,33.1,76687.04,0.57,-0.43252,0.00034,13.69449]
[1779630971320,33.1,76687.04,0.57,-0.43252,0.00034,13.69449]
[1779630971360,33.1,76687.04,0.57,-0.43252,0.00034,13.69449]
[1779630971509,33.1,76687.04,0.57,-0.43252,0.00034,13.69449]
[1779630971406,33.1,76685.2,0.57,-0.43315,0.00034,13.69786]
[1779630971601,33.1,76684.37,0.57,-0.43343,0.00034,13.69937]
[1779630972881,33.1,76670.03,0.57,-0.43833,0.00034,13.72434]
[1779630973614,33.1,76670.03,0.57,-0.43833,0.00034,13.72434]
[1779630975435,33.1,76670.03,0.57,-0.43833,0.00034,13.72434]
[1779630975457,33.1,76670.03,0.57,-0.43833,0.00034,13.72434]
[1779630975489,33.1,76670.03,0.57,-0.43833,0.00034,13.72434]
[1779630975503,33.1,76664.33,0.57,-0.44028,0.00034,13.7337]
[1779630975817,33.1,76664.33,0.57,-0.44028,0.00034,13.7337]
[1779630977071,33.1,76656.97,0.57,-0.4428,0.00034,13.7453]
[1779630979446,33.15,76649.25,0.57,-0.44551,0.00034,13.75717]
[1779630980618,33.15,76648.14,0.57,-0.44589,0.00034,13.75877]
[1779630981541,33.18,76644.89,0.57,-0.44706,0.00034,13.76364]
[1779630982494,33.2,76636.48,0.57,-0.44996,0.00034,13.77519]
[1779630983023,33.2,76636.48,0.57,-0.44996,0.00034,13.77519]
[1779630983503,33.2,76636.97,0.57,-0.44979,0.00034,13.77455]
[1779630984313,33.2,76636.97,0.57,-0.44979,0.00034,13.77455]
[1779630984376,33.2,76636.97,0.57,-0.44979,0.00034,13.77455]
[1779630984528,33.2,76636.69,0.57,-0.44989,0.00034,13.77493]
[1779630986574,33.21,76635.45,0.57,-0.45033,0.00034,13.77661]
[1779630986707,33.21,76635.45,0.57,-0.45033,0.00034,13.77661]
[1779630992231,33.21,76632.78,0.57,-0.45124,0.00034,13.78009]
[1779630996034,33.22,76633.86,0.57,-0.45086,0.00034,13.7723]
[1779630996479,33.23,76634.44,0.57,-0.45068,0.00034,13.77163]
[1779630997022,33.23,76634.44,0.57,-0.45068,0.00034,13.77163]
[1779630997082,33.23,76626.14,0.57,-0.45353,0.00034,13.78204]
[1779630999023,33.24,76629.89,0.57,-0.45225,0.00034,13.77743]
[1779631002274,33.25,76625.58,0.57,-0.45374,0.00034,13.78279]
[1779631003101,33.25,76622.02,0.57,-0.45496,0.00034,13.78703]
[1779631004659,33.25,76622.02,0.57,-0.45496,0.00034,13.78703]
[1779631005458,33.25,76621.68,0.57,-0.45508,0.00034,13.78743]
[1779631007475,33.25,76617.48,0.57,-0.45652,0.00034,13.79223]
[1779631010514,33.25,76608.87,0.57,-0.45947,0.00034,13.80151]
[1779631015514,33.25,76607.64,0.57,-0.45989,0.00034,13.80278]
[1779631015625,33.25,76610.8,0.57,-0.45881,0.00034,13.7995]
[1779631020640,33.25,76613.37,0.57,-0.45792,0.00034,13.79674]
[1779631022534,33.25,76608.21,0.57,-0.45969,0.00034,13.80218]
[1779631024203,33.25,76610.53,0.57,-0.4589,0.00034,13.79977]
[1779631024211,33.25,76610.53,0.57,-0.4589,0.00034,13.79977]
[1779631024329,33.25,76610.53,0.57,-0.4589,0.00034,13.79977]
[1779631024414,33.25,76612.22,0.57,-0.45832,0.00034,13.79798]
[1779631025823,33.25,76612.22,0.57,-0.45832,0.00034,13.79798]
[1779631026009,33.25,76606.31,0.57,-0.46034,0.00034,13.80411]
[1779631026800,33.25,76606.31,0.57,-0.46034,0.00034,13.80411]
[1779631026851,33.25,76606.31,0.57,-0.46034,0.00034,13.80411]
[1779631027017,33.25,76604.29,0.57,-0.46104,0.00034,13.80613]
[1779631030147,33.25,76604.99,0.57,-0.4608,0.00034,13.80544]
[1779631031561,33.25,76604.85,0.57,-0.46085,0.00034,13.80558]
[1779631031561,33.25,76608.68,0.57,-0.45953,0.00034,13.8017]
[1779631032611,33.25,76610.71,0.57,-0.45884,0.00034,13.79958]
[1779631033524,33.25,76617.07,0.57,-0.45665,0.00034,13.79267]
[1779631035565,33.25,76620.75,0.57,-0.45539,0.00034,13.78848]
[1779631037430,33.25,76623.45,0.57,-0.45446,0.00034,13.78532]
[1779631037447,33.25,76623.45,0.57,-0.45446,0.00034,13.78532]
[1779631037516,33.25,76623.32,0.57,-0.45451,0.00034,13.78548]
[1779631042520,33.25,76626.07,0.57,-0.45357,0.00034,13.78219]
[1779631044275,33.25,76626.46,0.57,-0.45343,0.00034,13.78172]
[1779631044300,33.25,76626.46,0.57,-0.45343,0.00034,13.78172]
[1779631044593,33.25,76627.0,0.57,-0.45325,0.00034,13.78106]
[1779631047485,33.25,76633.55,0.57,-0.45101,0.00034,13.77286]
[1779631050390,33.25,76634.98,0.57,-0.45052,0.00034,13.77102]
[1779631050457,33.25,76634.98,0.57,-0.45052,0.00034,13.77102]
[1779631050568,33.25,76641.57,0.57,-0.44827,0.00034,13.76224]
[1779631051536,33.25,76644.59,0.57,-0.44722,0.00034,13.75162]
[1779631053804,33.26,76643.99,0.57,-0.44742,0.00034,13.75247]
[1779631053831,33.26,76643.99,0.57,-0.44742,0.00034,13.75247]
[1779631054531,33.26,76643.99,0.57,-0.44742,0.00034,13.75247]
[1779631054599,33.26,76649.01,0.57,-0.44571,0.00034,13.74537]
[1779631054724,33.26,76649.01,0.57,-0.44571,0.00034,13.74537]
[1779631054773,33.26,76649.01,0.57,-0.44571,0.00034,13.74537]
[1779631056586,33.26,76648.46,0.57,-0.4459,0.00034,13.74616]
[1779631056598,33.26,76648.36,0.57,-0.44594,0.00034,13.74633]
[1779631057248,33.26,76648.36,0.57,-0.44594,0.00034,13.74633]
[1779631057299,33.26,76648.03,0.57,-0.44605,0.00034,13.7468]
[1779631059542,33.27,76642.94,0.57,-0.4478,0.00034,13.754]
[1779631061558,33.27,76633.62,0.57,-0.45099,0.00034,13.76644]
[1779631067302,33.28,76631.42,0.57,-0.45175,0.00034,13.76928]
[1779631068777,33.28,76631.92,0.57,-0.45158,0.00034,13.76865]
[1779631069317,33.28,76631.92,0.57,-0.45158,0.00034,13.76866]
[1779631070966,33.28,76632.45,0.57,-0.4514,0.00034,13.768]
[1779631071543,33.28,76628.44,0.57,-0.45278,0.00034,13.77302]
[1779631076596,33.28,76628.38,0.57,-0.4528,0.00034,13.77311]
[1779631079192,33.29,76631.05,0.57,-0.45189,0.00034,13.7698]
[1779631079595,33.29,76629.85,0.57,-0.4523,0.00034,13.7713]
[1779631082612,33.29,76625.29,0.57,-0.45387,0.00034,13.77689]
[1779631087653,33.29,76624.47,0.57,-0.45415,0.00034,13.77788]
[1779631087604,33.29,76621.42,0.57,-0.45519,0.00034,13.78147]
[1779631091558,33.29,76628.51,0.57,-0.45277,0.00034,13.77299]
[1779631092608,33.29,76632.77,0.57,-0.45131,0.00034,13.76764]
[1779631095614,33.29,76624.7,0.57,-0.45407,0.00034,13.77762]
[1779631096575,33.29,76620.45,0.57,-0.45553,0.00034,13.7826]
[1779631098564,33.29,76620.78,0.57,-0.45542,0.00034,13.78222]
[1779631103573,33.29,76623.13,0.57,-0.45461,0.00034,13.77949]
[1779631104701,33.29,76627.94,0.57,-0.45297,0.00034,13.77371]
[1779631109653,33.3,76622.6,0.57,-0.4548,0.00034,13.78012]
[1779631112631,33.3,76630.26,0.57,-0.45216,0.00034,13.7644]
[1779631113639,33.3,76634.65,0.57,-0.45066,0.00034,13.75882]
[1779631117667,33.3,76637.85,0.57,-0.44957,0.00034,13.75465]
[1779631118674,33.3,76642.54,0.57,-0.44797,0.00034,13.74833]
[1779631123696,33.31,76644.89,0.57,-0.44717,0.00034,13.7451]
[1779631123709,33.31,76648.54,0.57,-0.44592,0.00034,13.73993]
[1779631124715,33.31,76652.89,0.57,-0.44444,0.00034,13.73361]
[1779631126201,33.31,76652.57,0.57,-0.44455,0.00034,13.7341]
[1779631126214,33.31,76652.57,0.57,-0.44455,0.00034,13.7341]
[1779631126634,33.31,76652.9,0.57,-0.44444,0.00034,13.73362]
[1779631131660,33.32,76650.41,0.57,-0.44531,0.00034,13.73734]
[1779631134712,33.33,76643.96,0.57,-0.44752,0.00034,13.74655]
[1779631139739,33.34,76641.74,0.57,-0.44829,0.00034,13.74965]
[1779631144760,33.35,76643.39,0.57,-0.44774,0.00034,13.74745]
[1779631146744,33.35,76646.75,0.57,-0.4466,0.00034,13.74279]
[1779631151774,33.37,76646.03,0.57,-0.44686,0.00034,13.74388]
[1779631156797,33.37,76645.06,0.57,-0.4472,0.00034,13.74529]
[1779631161876,33.39,76643.69,0.57,-0.44769,0.00034,13.74727]
[1779631165606,33.39,76642.66,0.57,-0.44805,0.00034,13.74873]
[1779631165667,33.4,76642.08,0.57,-0.44825,0.00034,13.74953]
[1779631166704,33.4,76648.42,0.57,-0.44609,0.00034,13.74072]
[1779631168133,33.4,76657.38,0.57,-0.44305,0.00034,13.72755]
[1779631169286,33.4,76657.38,0.57,-0.44305,0.00034,13.72755]
[1779631169719,33.4,76658.33,0.57,-0.44273,0.00034,13.72613]
[1779631171676,33.4,76662.17,0.57,-0.4414,0.00034,13.71373]
[1779631172384,33.4,76662.17,0.57,-0.4414,0.00034,13.71373]
[1779631172395,33.4,76662.17,0.57,-0.4414,0.00034,13.71373]
[1779631172739,33.4,76661.97,0.57,-0.44146,0.00034,13.71404]
[1779631174432,33.4,76662.59,0.57,-0.44126,0.00034,13.71308]
[1779631174691,33.4,76664.24,0.57,-0.4407,0.00034,13.71048]
[1779631175762,33.41,76667.74,0.57,-0.43951,0.00034,13.70492]
[1779631178706,33.41,76670.92,0.57,-0.43844,0.00034,13.69976]
[1779631182691,33.42,76675.14,0.57,-0.43702,0.00034,13.6928]
[1779631184749,33.43,76679.19,0.57,-0.43566,0.00034,13.68595]
[1779631189762,33.44,76682.16,0.57,-0.43467,0.00034,13.68087]
[1779631189755,33.44,76686.78,0.57,-0.43312,0.00034,13.67267]
[1779631194801,33.45,76686.3,0.57,-0.4333,0.00034,13.67366]
[1779631196655,33.46,76686.26,0.57,-0.43332,0.00034,13.6738]
[1779631196717,33.46,76686.12,0.57,-0.43338,0.00034,13.67408]
[1779631197369,33.46,76686.12,0.57,-0.43338,0.00034,13.67408]
[1779631197491,33.46,76686.12,0.57,-0.43338,0.00034,13.67408]
[1779631197713,33.46,76686.12,0.57,-0.43338,0.00034,13.67408]
[1779631197728,33.46,76686.12,0.57,-0.43338,0.00034,13.67408]
[1779631197768,33.46,76686.12,0.57,-0.43338,0.00034,13.67408]
[1779631197582,33.46,76696.83,0.57,-0.42976,0.00034,13.6543]
[1779631197873,33.46,76696.83,0.57,-0.42976,0.00034,13.6543]
[1779631197969,33.46,76696.83,0.57,-0.42976,0.00034,13.6543]
[1779631198036,33.46,76696.83,0.57,-0.42976,0.00034,13.6543]
[1779631198178,33.46,76696.83,0.57,-0.42976,0.00034,13.6543]
[1779631198245,33.46,76696.83,0.57,-0.42976,0.00034,13.6543]
[1779631198380,33.46,76696.83,0.57,-0.42976,0.00034,13.6543]
[1779631198433,33.46,76696.83,0.57,-0.42976,0.00034,13.6543]
[1779631198442,33.46,76696.83,0.57,-0.42976,0.00034,13.6543]
[1779631198489,33.46,76696.83,0.57,-0.42976,0.00034,13.6543]
[1779631198562,33.46,76696.83,0.57,-0.42976,0.00034,13.6543]
[1779631198670,33.46,76696.83,0.57,-0.42976,0.00034,13.6543]
[1779631198715,33.46,76706.09,0.57,-0.42664,0.00034,13.6363]
[1779631198998,33.46,76706.09,0.57,-0.42664,0.00034,13.6363]
[1779631199034,33.46,76706.09,0.57,-0.42664,0.00034,13.6363]
[1779631199187,33.46,76706.09,0.57,-0.42664,0.00034,13.6363]
[1779631199224,33.46,76706.09,0.57,-0.42664,0.00034,13.6363]
[1779631199292,33.46,76706.09,0.57,-0.42664,0.00034,13.6363]
[1779631199340,33.46,76706.09,0.57,-0.42664,0.00034,13.6363]
[1779631199354,33.46,76706.09,0.57,-0.42664,0.00034,13.6363]
[1779631199378,33.46,76706.09,0.57,-0.42664,0.00034,13.6363]
[1779631199481,33.46,76706.09,0.57,-0.42664,0.00034,13.6363]
[1779631199577,33.46,76706.09,0.57,-0.42664,0.00034,13.6363]
[1779631199620,33.46,76709.01,0.57,-0.42565,0.00034,13.63045]
[1779631200405,33.46,76709.01,0.57,-0.42565,0.00034,13.63045]
[1779631200418,33.46,76709.01,0.57,-0.42565,0.00034,13.63045]
[1779631200604,33.46,76709.01,0.57,-0.42565,0.00034,13.63045]
[1779631200785,33.46,76710.09,0.57,-0.42529,0.00034,13.62828]
[1779631203772,33.47,76702.63,0.57,-0.42781,0.00034,13.64315]
[1779631204494,33.47,76702.63,0.57,-0.42781,0.00034,13.64315]
[1779631204599,33.47,76702.83,0.57,-0.42774,0.00034,13.64276]
[1779631205652,33.47,76702.83,0.57,-0.42774,0.00034,13.64276]
[1779631205662,33.47,76702.83,0.57,-0.42774,0.00034,13.64276]
[1779631205754,33.46,76697.24,0.57,-0.42962,0.00034,13.65354]
[1779631206804,33.46,76690.56,0.57,-0.43188,0.00034,13.66603]
[1779631207744,33.46,76687.24,0.57,-0.433,0.00034,13.67207]
[1779631208728,33.46,76687.24,0.57,-0.433,0.00034,13.67207]
[1779631209749,33.46,76688.05,0.57,-0.43272,0.00034,13.6706]
[1779631214751,33.47,76688.96,0.57,-0.43243,0.00034,13.669]
[1779631215588,33.47,76688.96,0.57,-0.43243,0.00034,13.66903]
[1779631215617,33.47,76688.96,0.57,-0.43243,0.00034,13.66903]
[1779631215718,33.47,76683.53,0.57,-0.43427,0.00034,13.67877]
[1779631216938,33.47,76683.53,0.57,-0.43427,0.00034,13.67876]
[1779631217361,33.47,76678.46,0.57,-0.43598,0.00034,13.68759]
[1779631218369,33.47,76669.96,0.57,-0.43886,0.00034,13.70182]
[1779631219376,33.47,76665.29,0.57,-0.44044,0.00034,13.70934]
[1779631221391,33.47,76673.77,0.57,-0.43757,0.00034,13.69554]
[1779631221977,33.47,76673.77,0.57,-0.43757,0.00034,13.69554]
[1779631222398,33.47,76681.51,0.57,-0.43495,0.00034,13.68233]
[1779631223661,33.47,76681.51,0.57,-0.43495,0.00034,13.68233]
[1779631223779,33.47,76681.51,0.57,-0.43495,0.00034,13.68233]
[1779631223787,33.48,76685.06,0.57,-0.43376,0.00034,13.67612]
[1779631224013,33.48,76685.06,0.57,-0.43376,0.00034,13.67612]
[1779631224324,33.48,76685.06,0.57,-0.43376,0.00034,13.67612]
[1779631224471,33.48,76685.06,0.57,-0.43376,0.00034,13.67612]
[1779631224480,33.48,76685.06,0.57,-0.43376,0.00034,13.67612]
[1779631224517,33.48,76685.52,0.57,-0.4336,0.00034,13.6753]
[1779631224989,33.48,76685.52,0.57,-0.4336,0.00034,13.6753]
[1779631230351,33.49,76685.42,0.57,-0.43366,0.00034,13.67558]
[1779631235489,33.5,76686.79,0.57,-0.4332,0.00034,13.66681]
[1779631237791,33.5,76686.79,0.57,-0.4332,0.00034,13.66681]
[1779631238829,33.51,76697.03,0.57,-0.42975,0.00034,13.64798]
[1779631242540,33.51,76700.99,0.57,-0.42842,0.00034,13.64038]
[1779631243560,33.51,76700.99,0.57,-0.42842,0.00034,13.64038]
[1779631243602,33.51,76700.99,0.57,-0.42842,0.00034,13.64038]
[1779631244869,33.51,76704.44,0.57,-0.42725,0.00034,13.63363]
[1779631249884,33.51,76708.31,0.57,-0.42594,0.00034,13.62592]
[1779631252548,33.51,76710.12,0.57,-0.42533,0.00034,13.62227]
[1779631252563,33.51,76710.12,0.57,-0.42533,0.00034,13.62227]
[1779631252818,33.51,76711.29,0.57,-0.42494,0.00034,13.61989]
[1779631257398,33.51,76712.15,0.57,-0.42465,0.00034,13.61814]
[1779631257801,33.51,76718.75,0.57,-0.42243,0.00034,13.60443]
[1779631259784,33.51,76723.57,0.57,-0.42081,0.00034,13.59415]
[1779631261748,33.51,76718.47,0.57,-0.42253,0.00034,13.60503]
[1779631264763,33.51,76724.55,0.57,-0.42049,0.00034,13.59207]
[1779631268863,33.51,76729.47,0.57,-0.41884,0.00034,13.58133]
[1779631273887,33.51,76731.89,0.57,-0.41804,0.00034,13.57601]
[1779631273897,33.51,76731.89,0.57,-0.41804,0.00034,13.57601]
[1779631273921,33.51,76731.89,0.57,-0.41804,0.00034,13.57601]
[1779631276945,33.52,76732.36,0.57,-0.41788,0.00034,13.57499]
[1779631277784,33.52,76736.51,0.57,-0.4165,0.00033,13.56562]
[1779631279799,33.52,76732.33,0.57,-0.41789,0.00034,13.57506]
[1779631280879,33.52,76732.33,0.57,-0.41789,0.00034,13.57506]
[1779631280893,33.52,76731.78,0.57,-0.41808,0.00034,13.57629]
[1779631281877,33.52,76734.71,0.57,-0.4171,0.00033,13.56971]
[1779631286913,33.52,76734.19,0.57,-0.41728,0.00033,13.57092]
[1779631291942,33.52,76734.02,0.57,-0.41731,0.00034,13.56481]
[1779631296948,33.52,76734.63,0.57,-0.41711,0.00034,13.56348]
[1779631301962,33.53,76734.56,0.57,-0.41714,0.00033,13.56371]
[1779631306962,33.53,76734.47,0.57,-0.41718,0.00033,13.56398]
[1779631309124,33.53,76736.45,0.57,-0.41652,0.00033,13.55952]
[1779631309179,33.53,76736.45,0.57,-0.41652,0.00033,13.55952]
[1779631309443,33.53,76736.45,0.57,-0.41652,0.00033,13.55952]
[1779631309537,33.53,76736.88,0.57,-0.41638,0.00033,13.55854]
[1779631312930,33.53,76737.4,0.57,-0.41621,0.00033,13.55736]
[1779631312997,33.53,76737.4,0.57,-0.41621,0.00033,13.55736]
[1779631313513,33.54,76743.49,0.57,-0.41417,0.00033,13.54328]
[1779631315988,33.54,76746.07,0.57,-0.41331,0.00033,13.53723]
[1779631320357,33.54,76743.18,0.57,-0.41428,0.00033,13.54406]
[1779631320824,33.54,76743.18,0.57,-0.41428,0.00033,13.54406]
[1779631320914,33.54,76741.91,0.57,-0.41471,0.00033,13.54704]
[1779631326549,33.54,76742.54,0.57,-0.4145,0.00033,13.54561]
[1779631329995,33.54,76743.12,0.57,-0.41431,0.00033,13.54429]
[1779631330746,33.54,76730.69,0.57,-0.41847,0.00034,13.57263]
[1779631331934,33.55,76729.56,0.57,-0.41886,0.00034,13.57516]
[1779631332881,33.55,76721.85,0.57,-0.42144,0.00034,13.5919]
[1779631334102,33.55,76721.85,0.57,-0.42144,0.00034,13.5919]
[1779631334182,33.55,76716.35,0.57,-0.42329,0.00034,13.60349]
[1779631338202,33.55,76717.51,0.57,-0.4229,0.00034,13.60109]
[1779631338231,33.55,76717.51,0.57,-0.4229,0.00034,13.60109]
[1779631338292,33.55,76716.76,0.57,-0.42315,0.00034,13.60266]
[1779631340253,33.55,76716.76,0.57,-0.42316,0.00034,13.60267]
[1779631340311,33.55,76716.23,0.57,-0.42333,0.00034,13.60378]
[1779631341602,33.55,76716.23,0.57,-0.42333,0.00034,13.60378]
[1779631341912,33.55,76709.58,0.57,-0.42557,0.00034,13.6174]
[1779631342876,33.55,76695.87,0.57,-0.43019,0.00034,13.64416]
[1779631343606,33.55,76695.87,0.57,-0.43019,0.00034,13.64416]
[1779631343910,33.56,76695.01,0.57,-0.43049,0.00034,13.64579]
[1779631348916,33.56,76695.12,0.57,-0.43046,0.00034,13.64563]
[1779631351983,33.57,76697.81,0.57,-0.42955,0.00034,13.63421]
[1779631352973,33.58,76694.29,0.57,-0.43074,0.00034,13.64086]
[1779631356696,33.58,76692.06,0.57,-0.4315,0.00034,13.64504]
[1779631356753,33.58,76686.97,0.57,-0.43322,0.00034,13.65429]
[1779631358857,33.59,76678.73,0.57,-0.43601,0.00034,13.66878]
[1779631359120,33.59,76678.73,0.57,-0.43601,0.00034,13.66878]
[1779631359647,33.59,76675.63,0.57,-0.43706,0.00034,13.67406]
[1779631360826,33.59,76675.63,0.57,-0.43706,0.00034,13.67406]
[1779631360927,33.59,76670.42,0.57,-0.43883,0.00034,13.68271]
[1779631361868,33.59,76664.26,0.57,-0.44092,0.00034,13.69257]
[1779631362857,33.59,76664.26,0.57,-0.44092,0.00034,13.69257]
[1779631362959,33.6,76663.1,0.57,-0.44131,0.00034,13.6944]
[1779631366977,33.6,76668.91,0.57,-0.43935,0.00034,13.68524]
[1779631371914,33.6,76672.95,0.57,-0.43798,0.00034,13.67862]
[1779631374892,33.6,76663.17,0.57,-0.44129,0.00034,13.6943]
[1779631375896,33.6,76657.81,0.57,-0.44311,0.00034,13.70251]
[1779631380897,33.61,76655.69,0.57,-0.44383,0.00034,13.70572]
[1779631381981,33.61,76664.09,0.57,-0.44099,0.00034,13.69294]
[1779631383285,33.61,76662.58,0.57,-0.4415,0.00034,13.69529]
[1779631383946,33.61,76662.87,0.57,-0.44141,0.00034,13.69486]
[1779631388947,33.61,76660.51,0.57,-0.44221,0.00034,13.69853]
[1779631392902,33.62,76663.19,0.57,-0.44132,0.00034,13.69445]
[1779631392916,33.62,76663.19,0.57,-0.44132,0.00034,13.69445]
[1779631392977,33.62,76662.84,0.57,-0.44144,0.00034,13.69502]
[1779631393661,33.62,76662.84,0.57,-0.44144,0.00034,13.69502]
[1779631393682,33.62,76662.84,0.57,-0.44144,0.00034,13.69502]
[1779631393762,33.62,76658.13,0.57,-0.44304,0.00034,13.70222]
[1779631398820,33.63,76658.14,0.57,-0.44305,0.00034,13.70227]
[1779631404677,33.65,76655.94,0.57,-0.44381,0.00034,13.70565]
[1779631410729,33.66,76655.91,0.57,-0.44384,0.00034,13.70579]
[1779631415990,33.67,76655.6,0.57,-0.44393,0.00034,13.69983]
[1779631416025,33.67,76649.52,0.57,-0.446,0.00034,13.70866]
[1779631419007,33.68,76642.27,0.57,-0.44846,0.00034,13.71869]
[1779631420279,33.68,76642.27,0.57,-0.44846,0.00034,13.71869]
[1779631420287,33.68,76642.27,0.57,-0.44846,0.00034,13.71869]
[1779631420729,33.68,76642.27,0.57,-0.44846,0.00034,13.71869]
[1779631420940,33.68,76639.87,0.57,-0.44928,0.00034,13.7219]
[1779631421797,33.68,76639.87,0.57,-0.44928,0.00034,13.7219]
[1779631422005,33.68,76634.82,0.57,-0.45099,0.00034,13.72843]
[1779631427031,33.68,76632.13,0.57,-0.45191,0.00034,13.73182]
[1779631429005,33.69,76635.38,0.57,-0.45081,0.00034,13.72774]
[1779631429950,33.69,76642.9,0.57,-0.44826,0.00034,13.71789]
[1779631431951,33.69,76648.77,0.57,-0.44627,0.00034,13.70981]
[1779631436967,33.7,76650.01,0.57,-0.44587,0.00034,13.70811]
[1779631440128,33.7,76650.46,0.57,-0.44572,0.00034,13.70752]
[1779631440198,33.7,76650.46,0.57,-0.44572,0.00034,13.70752]
[1779631440240,33.7,76650.46,0.57,-0.44572,0.00034,13.70752]
[1779631441041,33.7,76650.46,0.57,-0.44572,0.00034,13.70752]
[1779631440951,33.7,76653.29,0.57,-0.44477,0.00034,13.70345]
[1779631441948,33.7,76653.29,0.57,-0.44477,0.00034,13.70346]
[1779631442739,33.7,76653.29,0.57,-0.44477,0.00034,13.70346]
[1779631442956,33.71,76653.02,0.57,-0.44486,0.00034,13.70388]
[1779631443961,33.71,76649.88,0.57,-0.44593,0.00034,13.70838]
[1779631444982,33.71,76649.88,0.57,-0.44593,0.00034,13.70838]
[1779631444986,33.71,76639.3,0.57,-0.44951,0.00034,13.72281]
[1779631446043,33.71,76639.3,0.57,-0.44951,0.00034,13.72281]
[1779631446983,33.71,76633.94,0.57,-0.45133,0.00034,13.7297]
[1779631448889,33.71,76635.98,0.57,-0.45064,0.00034,13.72712]
[1779631448958,33.71,76635.98,0.57,-0.45064,0.00034,13.72712]
[1779631449056,33.71,76639.2,0.57,-0.44955,0.00034,13.72296]
[1779631449991,33.71,76639.2,0.57,-0.44955,0.00034,13.72296]
[1779631450067,33.71,76639.2,0.57,-0.44955,0.00034,13.72296]
[1779631452023,33.71,76647.69,0.57,-0.44668,0.00034,13.71149]
[1779631453026,33.72,76643.15,0.57,-0.44821,0.00034,13.71773]
[1779631454032,33.72,76635.71,0.57,-0.45073,0.00034,13.72749]
[1779631456232,33.72,76638.3,0.57,-0.44986,0.00034,13.72417]
[1779631456274,33.72,76638.3,0.57,-0.44986,0.00034,13.72417]
[1779631460564,33.72,76638.84,0.57,-0.44968,0.00034,13.72348]
[1779631461086,33.72,76637.13,0.57,-0.45026,0.00034,13.7257]
[1779631466096,33.72,76636.96,0.57,-0.45032,0.00034,13.72593]
[1779631467090,33.72,76642.92,0.57,-0.4483,0.00034,13.71809]
[1779631468019,33.73,76638.02,0.57,-0.44996,0.00034,13.72457]
[1779631473051,33.73,76637.61,0.57,-0.45008,0.00034,13.71865]
[1779631478069,33.73,76637.93,0.57,-0.44998,0.00034,13.71825]
[1779631480147,33.73,76641.17,0.57,-0.44889,0.00034,13.71401]
[1779631485161,33.74,76643.66,0.57,-0.44805,0.00034,13.71069]
[1779631487091,33.74,76647.12,0.57,-0.44688,0.00034,13.70596]
[1779631492111,33.74,76648.38,0.57,-0.44646,0.00034,13.70423]
[1779631497118,33.75,76648.76,0.57,-0.44634,0.00034,13.70375]
[1779631502152,33.76,76648.0,0.57,-0.44661,0.00034,13.70486]
[1779631504513,33.76,76649.7,0.57,-0.44604,0.00034,13.70249]
[1779631504528,33.76,76649.7,0.57,-0.44604,0.00034,13.70249]
[1779631505122,33.76,76657.59,0.57,-0.44337,0.00034,13.69107]
[1779631507514,33.76,76658.32,0.57,-0.44313,0.00034,13.68999]
[1779631507534,33.76,76658.32,0.57,-0.44313,0.00034,13.68999]
[1779631508117,33.76,76658.04,0.57,-0.44323,0.00034,13.69042]
[1779631510014,33.76,76661.8,0.57,-0.44196,0.00034,13.68475]
[1779631513067,33.77,76666.64,0.57,-0.44034,0.00034,13.67727]
[1779631515970,33.77,76668.68,0.57,-0.43965,0.00034,13.67406]
[1779631516016,33.77,76668.68,0.57,-0.43965,0.00034,13.67406]
[1779631516117,33.77,76669.02,0.57,-0.43954,0.00034,13.67353]
[1779631516793,33.77,76679.66,0.57,-0.43596,0.00034,13.65597]
[1779631517607,33.77,76679.66,0.57,-0.43596,0.00034,13.65597]
[1779631517697,33.77,76679.66,0.57,-0.43596,0.00034,13.65597]
[1779631519692,33.78,76684.11,0.57,-0.43447,0.00034,13.64835]
[1779631519711,33.78,76684.11,0.57,-0.43447,0.00034,13.64835]
[1779631520136,33.78,76684.23,0.57,-0.43443,0.00034,13.64815]
[1779631524003,33.78,76687.12,0.57,-0.43347,0.00034,13.64312]
[1779631524015,33.78,76687.12,0.57,-0.43347,0.00034,13.64312]
[1779631524070,33.78,76687.82,0.57,-0.43324,0.00034,13.64188]
[1779631525323,33.78,76687.82,0.57,-0.43324,0.00034,13.64188]
[1779631525544,33.78,76687.91,0.57,-0.43321,0.00034,13.64174]
[1779631526827,33.79,76677.67,0.57,-0.43666,0.00034,13.65949]
[1779631528466,33.79,76677.67,0.57,-0.43666,0.00034,13.6595]
[1779631528475,33.79,76677.67,0.57,-0.43666,0.00034,13.6595]
[1779631528752,33.79,76677.74,0.57,-0.43663,0.00034,13.65938]
[1779631535164,33.78,76676.76,0.57,-0.43693,0.00034,13.65447]
[1779631537228,33.78,76674.6,0.57,-0.43765,0.00034,13.65804]
[1779631537632,33.78,76674.6,0.57,-0.43765,0.00034,13.65803]
[1779631541202,33.78,76677.53,0.57,-0.43667,0.00034,13.65319]
[1779631541233,33.78,76677.53,0.57,-0.43667,0.00034,13.65319]
[1779631542264,33.79,76677.82,0.57,-0.43657,0.00034,13.65271]
[1779631542289,33.79,76677.82,0.57,-0.43657,0.00034,13.65271]
[1779631546970,33.78,76669.14,0.57,-0.43949,0.00034,13.66692]
[1779631550982,33.78,76675.46,0.57,-0.43736,0.00034,13.65659]
[1779631557048,33.77,76674.36,0.57,-0.43771,0.00034,13.65833]
[1779631562809,33.76,76670.64,0.57,-0.43895,0.00034,13.66434]
[1779631564431,33.76,76668.92,0.57,-0.43953,0.00034,13.66709]
[1779631564442,33.76,76668.92,0.57,-0.43953,0.00034,13.66709]
[1779631565090,33.76,76674.69,0.57,-0.43758,0.00034,13.65769]
[1779631570099,33.76,76677.27,0.57,-0.43672,0.00034,13.65341]
[1779631575131,33.77,76679.44,0.57,-0.436,0.00034,13.6498]
[1779631579103,33.77,76683.19,0.57,-0.43474,0.00034,13.64339]
[1779631583245,33.77,76686.27,0.57,-0.4337,0.00034,13.63795]
[1779631583254,33.77,76686.27,0.57,-0.4337,0.00034,13.63795]
[1779631583301,33.77,76686.27,0.57,-0.4337,0.00034,13.63795]
[1779631583956,33.77,76686.8,0.57,-0.43352,0.00034,13.63701]
[1779631585195,33.76,76694.08,0.57,-0.43107,0.00034,13.62383]
[1779631591018,33.76,76694.61,0.57,-0.43086,0.00034,13.61629]
[1779631596053,33.76,76693.89,0.57,-0.4311,0.00034,13.61758]
[1779631601093,33.75,76695.55,0.57,-0.43053,0.00034,13.61446]
[1779631606124,33.75,76696.83,0.57,-0.4301,0.00034,13.61204]
[1779631611159,33.75,76697.54,0.57,-0.42985,0.00034,13.61066]
[1779631616194,33.74,76698.98,0.57,-0.42936,0.00034,13.6079]
[1779631622001,33.74,76698.47,0.57,-0.42952,0.00034,13.60882]
[1779631625235,33.74,76699.19,0.57,-0.42928,0.00034,13.60743]
[1779631625272,33.74,76699.19,0.57,-0.42928,0.00034,13.60743]
[1779631625438,33.74,76699.19,0.57,-0.42928,0.00034,13.60743]
[1779631626152,33.73,76699.19,0.57,-0.42927,0.00034,13.60739]
[1779631631301,33.73,76696.65,0.57,-0.43012,0.00034,13.61213]
[1779631637001,33.72,76697.19,0.57,-0.42992,0.00034,13.61105]
[1779631637041,33.72,76690.84,0.57,-0.43206,0.00034,13.62278]
[1779631637713,33.72,76690.84,0.57,-0.43206,0.00034,13.62278]
[1779631637961,33.72,76690.84,0.57,-0.43206,0.00034,13.62278]
[1779631638112,33.72,76691.57,0.57,-0.43181,0.00034,13.62144]
[1779631638356,33.72,76691.57,0.57,-0.43181,0.00034,13.62144]
[1779631639137,33.72,76691.57,0.57,-0.43181,0.00034,13.62144]
[1779631639239,33.72,76687.64,0.57,-0.43313,0.00034,13.62852]
[1779631639347,33.72,76687.64,0.57,-0.43313,0.00034,13.62852]
[1779631639854,33.72,76687.64,0.57,-0.43313,0.00034,13.62852]
[1779631640103,33.72,76687.64,0.57,-0.43313,0.00034,13.62852]
[1779631640190,33.72,76686.16,0.57,-0.43362,0.00034,13.63113]
[1779631641316,33.72,76684.91,0.57,-0.43404,0.00034,13.63334]
[1779631641417,33.72,76684.25,0.57,-0.43427,0.00034,13.6345]
[1779631647679,33.71,76682.64,0.57,-0.4348,0.00034,13.63725]
[1779631651443,33.71,76678.96,0.57,-0.436,0.00034,13.63703]
[1779631656485,33.7,76673.23,0.57,-0.43793,0.00034,13.6466]
[1779631662301,33.7,76675.61,0.57,-0.43712,0.00034,13.64263]
[1779631667977,33.7,76675.78,0.57,-0.43706,0.00034,13.64231]
[1779631676624,33.69,76677.23,0.57,-0.43656,0.00034,13.6398]
[1779631677890,33.69,76680.98,0.57,-0.43529,0.00034,13.6334]
[1779631680058,33.69,76687.45,0.57,-0.43312,0.00034,13.62207]
[1779631683780,33.7,76691.23,0.57,-0.43186,0.00034,13.61534]
[1779631686388,33.7,76692.24,0.57,-0.43152,0.00034,13.61351]
[1779631686401,33.7,76692.24,0.57,-0.43152,0.00034,13.61351]
[1779631687230,33.7,76694.89,0.57,-0.43063,0.00034,13.60858]
[1779631688386,33.7,76697.49,0.57,-0.42975,0.00034,13.6037]
[1779631688402,33.7,76697.49,0.57,-0.42975,0.00034,13.6037]
[1779631689279,33.7,76699.35,0.57,-0.42912,0.00034,13.60018]
[1779631694305,33.7,76699.82,0.57,-0.42896,0.00034,13.59926]
[1779631699306,33.7,76700.3,0.57,-0.4288,0.00034,13.59834]
[1779631701631,33.71,76700.78,0.57,-0.42865,0.00034,13.5975]
[1779631702290,33.7,76690.12,0.57,-0.43224,0.00034,13.61738]
[1779631703348,33.7,76684.02,0.57,-0.43429,0.00034,13.62824]
[1779631703489,33.7,76684.02,0.57,-0.43429,0.00034,13.62824]
[1779631703501,33.7,76684.02,0.57,-0.43429,0.00034,13.62824]
[1779631704253,33.7,76684.02,0.57,-0.43429,0.00034,13.62823]
[1779631706256,33.7,76677.72,0.57,-0.43641,0.00034,13.63907]
[1779631707253,33.7,76677.72,0.57,-0.43641,0.00034,13.63907]
[1779631712878,33.69,76677.1,0.57,-0.43658,0.00034,13.63356]
[1779631715898,33.69,76673.82,0.57,-0.43769,0.00034,13.63903]
[1779631719225,33.68,76673.89,0.57,-0.43765,0.00034,13.63882]
[1779631719327,33.68,76673.89,0.57,-0.43764,0.00034,13.63878]
[1779631721270,33.67,76670.19,0.57,-0.43887,0.00034,13.64474]
[1779631724136,33.66,76667.13,0.57,-0.43991,0.00034,13.64965]
[1779631724322,33.68,76667.18,0.57,-0.43992,0.00034,13.64972]
[1779631725296,33.68,76667.18,0.57,-0.43992,0.00034,13.64972]
[1779631725303,33.68,76667.18,0.57,-0.43992,0.00034,13.64972]
[1779631725309,33.68,76667.18,0.57,-0.43992,0.00034,13.64972]
[1779631725338,33.68,76667.18,0.57,-0.43992,0.00034,13.64972]
[1779631725379,33.7,76666.77,0.57,-0.44008,0.00034,13.65051]
[1779631729215,33.75,76663.38,0.57,-0.4413,0.00034,13.65621]
[1779631734535,33.81,76661.52,0.57,-0.44203,0.00034,13.65955]
[1779631740070,33.82,76660.21,0.57,-0.44248,0.00034,13.66161]
[1779631745104,33.82,76659.48,0.57,-0.44274,0.00034,13.66275]
[1779631750141,33.83,76663.31,0.57,-0.44146,0.00034,13.65698]
[1779631755878,33.84,76662.57,0.57,-0.44171,0.00034,13.65816]
[1779631760938,33.85,76662.29,0.57,-0.44183,0.00034,13.65868]
[1779631766253,33.86,76660.86,0.57,-0.44232,0.00034,13.66093]
[1779631771288,33.86,76661.54,0.57,-0.44207,0.00034,13.6534]
[1779631776323,33.86,76661.15,0.57,-0.44221,0.00034,13.65404]
[1779631781391,33.87,76660.26,0.57,-0.44253,0.00034,13.65545]
[1779631782365,33.88,76651.93,0.57,-0.44534,0.00034,13.66768]
[1779631783371,33.88,76657.86,0.57,-0.44334,0.00034,13.65907]
[1779631788407,33.89,76654.83,0.57,-0.44438,0.00034,13.66359]
[1779631793442,33.9,76651.76,0.57,-0.44543,0.00034,13.66807]
[1779631798739,33.91,76646.94,0.57,-0.44707,0.00034,13.67488]
[1779631803807,33.92,76646.64,0.57,-0.44718,0.00034,13.67534]
[1779631808888,33.92,76648.23,0.57,-0.44665,0.00034,13.67319]
[1779631814378,33.93,76645.61,0.57,-0.44755,0.00034,13.67686]
[1779631814777,33.94,76650.83,0.57,-0.4458,0.00034,13.66966]
[1779631817070,33.94,76654.9,0.57,-0.44443,0.00034,13.66387]
[1779631822646,33.95,76655.12,0.57,-0.44437,0.00034,13.66361]
[1779631828167,33.95,76654.29,0.57,-0.44465,0.00034,13.66483]
[1779631833723,33.96,76654.11,0.57,-0.4447,0.00034,13.65865]
[1779631839020,33.97,76654.62,0.57,-0.44454,0.00034,13.65796]
[1779631845498,33.97,76656.97,0.57,-0.44376,0.00034,13.65459]
[1779631850843,33.98,76659.11,0.57,-0.44305,0.00034,13.65147]
[1779631851943,33.98,76659.11,0.57,-0.44305,0.00034,13.65147]
[1779631852222,33.98,76659.11,0.57,-0.44305,0.00034,13.65147]
[1779631852270,33.98,76659.11,0.57,-0.44305,0.00034,13.65147]
[1779631852439,33.98,76658.23,0.57,-0.44335,0.00034,13.65278]
[1779631852523,33.98,76658.23,0.57,-0.44335,0.00034,13.65278]
[1779631852616,33.98,76658.23,0.57,-0.44335,0.00034,13.65278]
[1779631852664,33.98,76658.23,0.57,-0.44335,0.00034,13.65278]
[1779631853434,33.98,76658.23,0.57,-0.44335,0.00034,13.65278]
[1779631853485,33.98,76660.87,0.57,-0.44246,0.00034,13.64886]
[1779631853516,33.98,76660.87,0.57,-0.44246,0.00034,13.64886]
[1779631853827,33.98,76660.87,0.57,-0.44246,0.00034,13.64886]
[1779631853870,33.98,76660.87,0.57,-0.44246,0.00034,13.64886]
[1779631854052,33.98,76660.87,0.57,-0.44246,0.00034,13.64886]
[1779631854082,33.98,76660.87,0.57,-0.44246,0.00034,13.64886]
[1779631854139,33.98,76660.87,0.57,-0.44246,0.00034,13.64886]
[1779631854168,33.98,76660.87,0.57,-0.44246,0.00034,13.64886]
[1779631854202,33.98,76660.87,0.57,-0.44246,0.00034,13.64886]
[1779631854229,33.98,76660.87,0.57,-0.44246,0.00034,13.64886]
[1779631854240,33.98,76660.87,0.57,-0.44246,0.00034,13.64886]
[1779631854258,33.98,76660.87,0.57,-0.44246,0.00034,13.64886]
[1779631854342,33.98,76660.76,0.57,-0.4425,0.00034,13.64903]
[1779631854845,33.98,76660.76,0.57,-0.4425,0.00034,13.64903]
[1779631854861,33.98,76660.76,0.57,-0.4425,0.00034,13.64903]
[1779631855324,33.98,76661.26,0.57,-0.44233,0.00034,13.64826]
[1779631860789,33.97,76663.54,0.57,-0.44155,0.00034,13.64475]
[1779631863666,33.97,76664.96,0.57,-0.44107,0.00034,13.64254]
[1779631863731,33.97,76664.96,0.57,-0.44107,0.00034,13.64252]
[1779631869230,33.96,76665.01,0.57,-0.44104,0.00034,13.64238]
[1779631871642,33.96,76662.98,0.57,-0.44172,0.00034,13.64548]
[1779631871676,33.96,76662.98,0.57,-0.44172,0.00034,13.64548]
[1779631875803,33.96,76661.54,0.57,-0.4422,0.00034,13.64766]
[1779631876473,33.96,76653.34,0.57,-0.44495,0.00034,13.65972]
[1779631881475,33.95,76651.8,0.57,-0.44547,0.00034,13.66191]
[1779631882521,33.95,76662.81,0.57,-0.44177,0.00034,13.6457]
[1779631883545,33.95,76667.98,0.57,-0.44003,0.00034,13.63769]
[1779631883670,33.95,76667.98,0.57,-0.44003,0.00034,13.63769]
[1779631884140,33.95,76664.43,0.57,-0.44122,0.00034,13.64322]
[1779631885400,33.96,76657.77,0.57,-0.44346,0.00034,13.65327]
[1779631886414,33.95,76646.97,0.57,-0.4471,0.00034,13.66863]
[1779631886690,33.95,76646.97,0.57,-0.4471,0.00034,13.66863]
[1779631886832,33.95,76646.97,0.57,-0.4471,0.00034,13.66863]
[1779631887013,33.95,76646.97,0.57,-0.4471,0.00034,13.66863]
[1779631887049,33.95,76646.97,0.57,-0.4471,0.00034,13.66863]
[1779631887098,33.95,76646.97,0.57,-0.4471,0.00034,13.66863]
[1779631888191,33.95,76646.97,0.57,-0.4471,0.00034,13.66863]
[1779631888226,33.95,76646.97,0.57,-0.4471,0.00034,13.66863]
[1779631888232,33.95,76636.55,0.57,-0.45061,0.00034,13.68239]
[1779631889665,33.95,76636.7,0.57,-0.45056,0.00034,13.6822]
[1779631890286,33.95,76636.7,0.57,-0.45056,0.00034,13.6822]
[1779631890373,33.95,76636.7,0.57,-0.45056,0.00034,13.6822]
[1779631890556,33.96,76637.02,0.57,-0.45046,0.00034,13.68181]
[1779631890754,33.96,76637.02,0.57,-0.45046,0.00034,13.68181]
[1779631890834,33.96,76637.02,0.57,-0.45046,0.00034,13.68181]
[1779631890877,33.96,76637.02,0.57,-0.45046,0.00034,13.68181]
[1779631891022,33.96,76637.02,0.57,-0.45046,0.00034,13.68181]
[1779631891060,33.96,76637.02,0.57,-0.45046,0.00034,13.68181]
[1779631891218,33.96,76637.02,0.57,-0.45046,0.00034,13.68181]
[1779631891271,33.96,76637.02,0.57,-0.45046,0.00034,13.68181]
[1779631891431,33.96,76637.02,0.57,-0.45046,0.00034,13.68181]
[1779631891468,33.96,76646.72,0.57,-0.44717,0.00034,13.66252]
[1779631891558,33.96,76646.72,0.57,-0.44717,0.00034,13.66252]
[1779631891631,33.96,76646.72,0.57,-0.44717,0.00034,13.66252]
[1779631891680,33.96,76646.72,0.57,-0.44717,0.00034,13.66252]
[1779631891848,33.96,76646.72,0.57,-0.44717,0.00034,13.66252]
[1779631891888,33.96,76646.72,0.57,-0.44717,0.00034,13.66252]
[1779631892056,33.96,76646.72,0.57,-0.44717,0.00034,13.66252]
[1779631892502,33.96,76646.72,0.57,-0.44717,0.00034,13.66252]
[1779631892504,33.96,76646.72,0.57,-0.44717,0.00034,13.66252]
[1779631892373,33.96,76650.69,0.57,-0.44583,0.00034,13.65701]
[1779631892580,33.96,76650.69,0.57,-0.44583,0.00034,13.65701]
[1779631892712,33.96,76650.69,0.57,-0.44583,0.00034,13.65701]
[1779631892757,33.96,76650.69,0.57,-0.44583,0.00034,13.65701]
[1779631892797,33.96,76650.69,0.57,-0.44583,0.00034,13.65701]
[1779631892819,33.96,76650.69,0.57,-0.44583,0.00034,13.65701]
[1779631892901,33.96,76650.69,0.57,-0.44583,0.00034,13.65701]
[1779631892936,33.96,76650.69,0.57,-0.44583,0.00034,13.65701]
[1779631893006,33.96,76650.69,0.57,-0.44583,0.00034,13.65701]
[1779631893029,33.96,76650.69,0.57,-0.44583,0.00034,13.65701]
[1779631893111,33.96,76650.69,0.57,-0.44583,0.00034,13.65701]
[1779631893146,33.96,76650.69,0.57,-0.44583,0.00034,13.65701]
[1779631893470,33.96,76650.69,0.57,-0.44583,0.00034,13.65701]
[1779631893457,33.96,76648.77,0.57,-0.44648,0.00034,13.6597]
[1779631893571,33.96,76648.77,0.57,-0.44648,0.00034,13.6597]
[1779631893701,33.96,76648.77,0.57,-0.44648,0.00034,13.6597]
[1779631893736,33.96,76648.77,0.57,-0.44648,0.00034,13.6597]
[1779631893764,33.96,76648.77,0.57,-0.44648,0.00034,13.6597]
[1779631894071,33.96,76648.77,0.57,-0.44648,0.00034,13.6597]
[1779631894370,33.96,76627.14,0.57,-0.45378,0.00034,13.68744]
[1779631894665,33.96,76627.14,0.57,-0.45378,0.00034,13.68744]
[1779631894699,33.96,76627.14,0.57,-0.45378,0.00034,13.68744]
[1779631894937,33.96,76627.14,0.57,-0.45378,0.00034,13.68744]
[1779631895465,33.96,76624.17,0.57,-0.45478,0.00034,13.69091]
[1779631897530,33.96,76632.98,0.57,-0.45181,0.00034,13.68042]
[1779631897885,33.96,76632.98,0.57,-0.45181,0.00034,13.68042]
[1779631898188,33.96,76632.98,0.57,-0.45181,0.00034,13.68042]
[1779631899460,33.97,76626.43,0.57,-0.45402,0.00034,13.6883]
[1779631901494,33.97,76600.56,0.57,-0.46277,0.00034,13.71524]
[1779631902523,33.97,76587.12,0.57,-0.46733,0.00034,13.72663]
[1779631903263,33.97,76587.12,0.57,-0.46733,0.00034,13.72663]
[1779631903280,33.97,76587.12,0.57,-0.46733,0.00034,13.72663]
[1779631903296,33.97,76587.12,0.57,-0.46733,0.00034,13.72663]
[1779631903341,33.97,76587.12,0.57,-0.46733,0.00034,13.72663]
[1779631903417,33.97,76585.31,0.57,-0.46794,0.00034,13.72803]
[1779631904000,33.97,76585.31,0.57,-0.46794,0.00034,13.72803]
[1779631904301,33.97,76585.31,0.57,-0.46794,0.00034,13.72803]
[1779631904309,33.97,76585.31,0.57,-0.46794,0.00034,13.72803]
[1779631904340,33.97,76585.31,0.57,-0.46794,0.00034,13.72803]
[1779631904538,33.97,76585.31,0.57,-0.46794,0.00034,13.72803]
[1779631904495,33.97,76586.7,0.57,-0.46747,0.00034,13.72696]
[1779631905781,33.97,76588.47,0.57,-0.46687,0.00034,13.72557]
[1779631906244,33.97,76588.47,0.57,-0.46687,0.00034,13.72558]
[1779631907501,33.98,76579.26,0.57,-0.47,0.00034,13.73248]
[1779631909283,33.98,76579.26,0.57,-0.47,0.00034,13.73248]
[1779631909536,34.05,76576.38,0.57,-0.47102,0.00034,13.73458]
[1779631910553,34.05,76567.02,0.57,-0.47419,0.00034,13.74042]
[1779631911112,34.05,76567.02,0.57,-0.47419,0.00034,13.74042]
[1779631911140,34.05,76567.02,0.57,-0.47419,0.00034,13.74042]
[1779631911451,34.05,76567.02,0.57,-0.47419,0.00034,13.74042]
[1779631911475,34.05,76567.02,0.57,-0.47419,0.00034,13.74042]
[1779631911483,34.05,76543.59,0.57,-0.48214,0.00034,13.75122]
[1779631911778,34.05,76543.59,0.57,-0.48214,0.00034,13.75122]
[1779631911789,34.05,76543.59,0.57,-0.48214,0.00034,13.75122]
[1779631912022,34.05,76543.59,0.57,-0.48214,0.00034,13.75122]
[1779631912141,34.05,76543.59,0.57,-0.48214,0.00034,13.75122]
[1779631912282,34.05,76543.59,0.57,-0.48214,0.00034,13.75122]
[1779631912348,34.05,76543.59,0.57,-0.48214,0.00034,13.75122]
[1779631912360,34.05,76543.59,0.57,-0.48214,0.00034,13.75122]
[1779631912577,34.05,76543.59,0.57,-0.48214,0.00034,13.75122]
[1779631912530,34.05,76547.71,0.57,-0.48074,0.00034,13.74972]
[1779631912783,34.05,76547.71,0.57,-0.48074,0.00034,13.74972]
[1779631912793,34.05,76547.71,0.57,-0.48074,0.00034,13.74972]
[1779631912820,34.05,76547.71,0.57,-0.48074,0.00034,13.74972]
[1779631912830,34.05,76547.71,0.57,-0.48074,0.00034,13.74972]
[1779631913061,34.05,76547.71,0.57,-0.48074,0.00034,13.74972]
[1779631913063,34.05,76547.71,0.57,-0.48074,0.00034,13.74972]
[1779631913371,34.05,76547.71,0.57,-0.48074,0.00034,13.74972]
[1779631913373,34.05,76539.84,0.57,-0.48341,0.00034,13.75244]
[1779631913797,34.05,76539.84,0.57,-0.48341,0.00034,13.75244]
[1779631913848,34.05,76539.84,0.57,-0.48341,0.00034,13.75244]
[1779631913965,34.05,76539.84,0.57,-0.48341,0.00034,13.75244]
[1779631913976,34.05,76539.84,0.57,-0.48341,0.00034,13.75244]
[1779631914505,34.05,76540.07,0.57,-0.48333,0.00034,13.75237]
[1779631915566,34.05,76544.61,0.57,-0.48179,0.00034,13.75087]
[1779631915950,34.05,76544.61,0.57,-0.48179,0.00034,13.75087]
[1779631916581,34.05,76549.84,0.57,-0.48002,0.00034,13.74888]
[1779631917511,34.05,76557.46,0.57,-0.47744,0.00034,13.74549]
[1779631919483,34.05,76559.74,0.57,-0.47666,0.00034,13.74436]
[1779631920537,34.06,76554.18,0.57,-0.47855,0.00034,13.74702]
[1779631921574,34.06,76545.1,0.57,-0.48163,0.00034,13.75069]
[1779631922518,34.06,76539.74,0.57,-0.48345,0.00034,13.75248]
[1779631924561,34.05,76546.23,0.57,-0.48124,0.00034,13.75028]
[1779631925517,34.05,76557.18,0.57,-0.47753,0.00034,13.74562]
[1779631926588,34.05,76561.16,0.57,-0.47618,0.00034,13.74364]
[1779631928507,34.05,76558.87,0.57,-0.47696,0.00034,13.7448]
[1779631929566,34.06,76537.2,0.57,-0.48431,0.00034,13.75322]
[1779631930349,34.06,76537.2,0.57,-0.48431,0.00034,13.75322]
[1779631930474,34.06,76537.2,0.57,-0.48431,0.00034,13.75322]
[1779631930512,34.06,76537.2,0.57,-0.48431,0.00034,13.75322]
[1779631930555,34.06,76537.2,0.57,-0.48431,0.00034,13.75322]
[1779631930516,34.06,76533.25,0.57,-0.48565,0.00034,13.75425]
[1779631930671,34.06,76533.25,0.57,-0.48565,0.00034,13.75425]
[1779631930754,34.06,76533.25,0.57,-0.48565,0.00034,13.75425]
[1779631930833,34.06,76533.25,0.57,-0.48565,0.00034,13.75425]
[1779631930965,34.06,76533.25,0.57,-0.48565,0.00034,13.75425]
[1779631931017,34.06,76533.25,0.57,-0.48565,0.00034,13.75425]
[1779631931154,34.06,76533.25,0.57,-0.48565,0.00034,13.75425]
[1779631931238,34.06,76533.25,0.57,-0.48565,0.00034,13.75425]
[1779631931301,34.06,76533.25,0.57,-0.48565,0.00034,13.75425]
[1779631931379,34.06,76533.25,0.57,-0.48565,0.00034,13.75425]
[1779631931530,34.06,76533.25,0.57,-0.48565,0.00034,13.75425]
[1779631931564,34.06,76533.25,0.57,-0.48565,0.00034,13.75425]
[1779631931420,34.06,76532.66,0.57,-0.48585,0.00034,13.7544]
[1779631932428,34.08,76522.52,0.57,-0.48929,0.00034,13.75627]
[1779631933437,34.11,76518.42,0.57,-0.49069,0.00034,13.75674]
[1779631934126,34.11,76518.42,0.57,-0.49069,0.00034,13.75674]
[1779631934138,34.11,76518.42,0.57,-0.49069,0.00034,13.75674]
[1779631934442,34.11,76518.17,0.57,-0.49077,0.00034,13.75677]
[1779631935448,34.13,76515.06,0.57,-0.49183,0.00034,13.757]
[1779631936377,34.13,76515.06,0.57,-0.49183,0.00034,13.757]
[1779631936455,34.13,76515.06,0.57,-0.49183,0.00034,13.757]
[1779631936466,34.16,76499.7,0.57,-0.49703,0.00034,13.75675]
[1779631936837,34.16,76499.7,0.57,-0.49703,0.00034,13.75675]
[1779631936898,34.16,76499.7,0.57,-0.49703,0.00034,13.75675]
[1779631937464,34.16,76499.08,0.57,-0.49724,0.00034,13.75669]
[1779631938178,34.16,76499.08,0.57,-0.49724,0.00034,13.75669]
[1779631938205,34.16,76499.08,0.57,-0.49724,0.00034,13.75669]
[1779631938472,34.16,76485.5,0.57,-0.50184,0.00034,13.75443]
[1779631939481,34.16,76481.5,0.57,-0.50319,0.00034,13.75341]
[1779631940550,34.16,76481.5,0.57,-0.50319,0.00034,13.75341]
[1779631940576,34.16,76481.5,0.57,-0.50319,0.00034,13.75341]
[1779631940562,34.18,76483.75,0.57,-0.50243,0.00034,13.754]
[1779631941622,34.18,76483.44,0.57,-0.50253,0.00034,13.75393]
[1779631941627,34.18,76483.44,0.57,-0.50253,0.00034,13.75393]
[1779631941696,34.18,76483.44,0.57,-0.50253,0.00034,13.75393]
[1779631941735,34.18,76483.44,0.57,-0.50253,0.00034,13.75393]
[1779631941801,34.18,76483.44,0.57,-0.50253,0.00034,13.75393]
[1779631941848,34.18,76483.44,0.57,-0.50253,0.00034,13.75393]
[1779631942039,34.18,76483.44,0.57,-0.50253,0.00034,13.75393]
[1779631942098,34.18,76483.44,0.57,-0.50253,0.00034,13.75393]
[1779631942218,34.18,76483.44,0.57,-0.50253,0.00034,13.75393]
[1779631942253,34.18,76483.44,0.57,-0.50253,0.00034,13.75393]
[1779631942420,34.18,76483.44,0.57,-0.50253,0.00034,13.75393]
[1779631942437,34.18,76483.44,0.57,-0.50253,0.00034,13.75393]
[1779631942504,34.18,76506.73,0.57,-0.49465,0.00034,13.75715]
[1779631943508,34.22,76506.73,0.57,-0.49465,0.00034,13.75715]
[1779631944207,34.22,76506.73,0.57,-0.49465,0.00034,13.75715]
[1779631944242,34.22,76506.73,0.57,-0.49465,0.00034,13.75715]
[1779631945058,34.25,76506.01,0.57,-0.49489,0.00034,13.75713]
[1779631945523,34.25,76506.01,0.57,-0.49489,0.00034,13.75713]
[1779631946346,34.25,76506.01,0.57,-0.49489,0.00034,13.75713]
[1779631946397,34.25,76506.01,0.57,-0.49489,0.00034,13.75713]
[1779631946579,34.28,76496.35,0.57,-0.49815,0.00034,13.75638]
[1779631946633,34.28,76496.35,0.57,-0.49815,0.00034,13.75638]
[1779631946685,34.28,76496.35,0.57,-0.49815,0.00034,13.75638]
[1779631947127,34.28,76496.35,0.57,-0.49815,0.00034,13.75638]
[1779631947175,34.28,76496.35,0.57,-0.49815,0.00034,13.75638]
[1779631947539,34.28,76496.87,0.57,-0.49797,0.00034,13.75644]
[1779631948255,34.28,76496.87,0.57,-0.49797,0.00034,13.75644]
[1779631948267,34.28,76496.87,0.57,-0.49797,0.00034,13.75644]
[1779631948545,34.3,76484.31,0.57,-0.50221,0.00034,13.75415]
[1779631948729,34.3,76484.31,0.57,-0.50221,0.00034,13.75415]
[1779631949552,34.3,76483.4,0.57,-0.50252,0.00034,13.75392]
[1779631952575,34.3,76486.97,0.57,-0.50131,0.00034,13.74832]
[1779631953591,34.29,76497.08,0.57,-0.4979,0.00034,13.75002]
[1779631956603,34.32,76479.58,0.57,-0.5038,0.00034,13.74644]
[1779631957299,34.32,76479.58,0.57,-0.5038,0.00034,13.74644]
[1779631957618,34.32,76479.58,0.57,-0.5038,0.00034,13.74644]
[1779631957847,34.32,76480.21,0.57,-0.50359,0.00034,13.74663]
[1779631958432,34.32,76480.21,0.57,-0.50359,0.00034,13.74663]
[1779631958479,34.32,76480.21,0.57,-0.50359,0.00034,13.74663]
[1779631958619,34.31,76475.79,0.57,-0.50508,0.00034,13.74527]
[1779631959490,34.31,76475.79,0.57,-0.50508,0.00034,13.74527]
[1779631959538,34.31,76475.79,0.57,-0.50508,0.00034,13.74527]
[1779631959609,34.31,76475.79,0.57,-0.50508,0.00034,13.74527]
[1779631959640,34.31,76466.31,0.57,-0.50828,0.00034,13.74172]
[1779631959684,34.31,76466.31,0.57,-0.50828,0.00034,13.74172]
[1779631959764,34.31,76466.31,0.57,-0.50828,0.00034,13.74172]
[1779631959805,34.31,76466.31,0.57,-0.50828,0.00034,13.74172]
[1779631959853,34.31,76466.31,0.57,-0.50828,0.00034,13.74172]
[1779631959864,34.31,76466.31,0.57,-0.50828,0.00034,13.74172]
[1779631960806,34.32,76466.31,0.57,-0.50828,0.00034,13.74172]
[1779631961348,34.32,76466.31,0.57,-0.50828,0.00034,13.74172]
[1779631961574,34.32,76466.31,0.57,-0.50828,0.00034,13.74172]
[1779631961665,34.32,76466.31,0.57,-0.50828,0.00034,13.74172]
[1779631961695,34.32,76463.28,0.57,-0.5093,0.00034,13.7404]
[1779631962695,34.32,76463.28,0.57,-0.5093,0.00034,13.7404]
[1779631962689,34.32,76433.9,0.57,-0.51921,0.00034,13.72292]
[1779631963048,34.32,76433.9,0.57,-0.51921,0.00034,13.72292]
[1779631963181,34.32,76433.9,0.57,-0.51921,0.00034,13.72292]
[1779631963368,34.32,76433.9,0.57,-0.51921,0.00034,13.72292]
[1779631963467,34.32,76433.9,0.57,-0.51921,0.00034,13.72292]
[1779631963661,34.32,76398.86,0.57,-0.53101,0.00034,13.69104]
[1779631963825,34.32,76398.86,0.57,-0.53101,0.00034,13.69104]
[1779631964129,34.32,76398.86,0.57,-0.53101,0.00034,13.69104]
[1779631964438,34.32,76398.86,0.57,-0.53101,0.00034,13.69104]
[1779631964484,34.32,76398.86,0.57,-0.53101,0.00034,13.69104]
[1779631964721,34.32,76397.47,0.57,-0.53148,0.00034,13.68953]
[1779631964742,34.32,76397.47,0.57,-0.53148,0.00034,13.68953]
[1779631964838,34.32,76397.47,0.57,-0.53148,0.00034,13.68953]
[1779631965659,34.32,76397.47,0.57,-0.53148,0.00034,13.68953]
[1779631965668,34.32,76414.09,0.57,-0.52589,0.00034,13.70637]
[1779631965763,34.32,76414.09,0.57,-0.52589,0.00034,13.70637]
[1779631966690,34.31,76408.86,0.57,-0.52766,0.00034,13.70133]
[1779631966758,34.31,76408.86,0.57,-0.52766,0.00034,13.70133]
[1779631966820,34.31,76408.86,0.57,-0.52766,0.00034,13.70133]
[1779631967605,34.31,76408.86,0.57,-0.52766,0.00034,13.70133]
[1779631967683,34.34,76408.64,0.57,-0.52771,0.00034,13.70118]
[1779631967815,34.34,76408.64,0.57,-0.52771,0.00034,13.70118]
[1779631967878,34.34,76408.64,0.57,-0.52771,0.00034,13.70118]
[1779631968301,34.34,76408.64,0.57,-0.52771,0.00034,13.70118]
[1779631968378,34.34,76408.64,0.57,-0.52771,0.00034,13.70118]
[1779631968688,34.37,76422.33,0.57,-0.52307,0.00034,13.71381]
[1779631969196,34.37,76422.33,0.57,-0.52307,0.00034,13.71381]
[1779631969364,34.37,76422.33,0.57,-0.52307,0.00034,13.71381]
[1779631969696,34.37,76442.46,0.57,-0.51629,0.00034,13.72894]
[1779631970702,34.37,76451.52,0.57,-0.51324,0.00034,13.73446]
[1779631972501,34.37,76453.67,0.57,-0.51251,0.00034,13.73565]
[1779631972716,34.37,76454.68,0.57,-0.51217,0.00034,13.73619]
[1779631975737,34.38,76447.37,0.57,-0.51463,0.00034,13.73203]
[1779631975807,34.38,76447.37,0.57,-0.51463,0.00034,13.73203]
[1779631976024,34.38,76447.37,0.57,-0.51463,0.00034,13.73203]
[1779631976065,34.38,76447.37,0.57,-0.51463,0.00034,13.73203]
[1779631976727,34.38,76441.87,0.57,-0.51648,0.00034,13.72856]
[1779631977645,34.38,76437.26,0.57,-0.51803,0.00034,13.72542]
[1779631977744,34.38,76437.26,0.57,-0.51803,0.00034,13.72542]
[1779631978655,34.39,76429.3,0.57,-0.52071,0.00034,13.71952]
[1779631979372,34.39,76429.3,0.57,-0.52071,0.00034,13.71952]
[1779631979398,34.39,76429.3,0.57,-0.52071,0.00034,13.71952]
[1779631979473,34.39,76429.3,0.57,-0.52071,0.00034,13.71952]
[1779631979585,34.39,76441.03,0.57,-0.51676,0.00034,13.72801]
[1779631979876,34.39,76441.03,0.57,-0.51676,0.00034,13.72801]
[1779631980017,34.39,76441.03,0.57,-0.51676,0.00034,13.72801]
[1779631980081,34.39,76435.13,0.57,-0.51875,0.00034,13.72391]
[1779631981041,34.39,76435.13,0.57,-0.51875,0.00034,13.72391]
[1779631981127,34.39,76435.13,0.57,-0.51875,0.00034,13.72391]
[1779631981200,34.39,76435.13,0.57,-0.51875,0.00034,13.72391]
[1779631981393,34.39,76435.13,0.57,-0.51875,0.00034,13.72391]
[1779631981468,34.39,76435.13,0.57,-0.51875,0.00034,13.72391]
[1779631981523,34.39,76420.13,0.57,-0.52379,0.00034,13.71195]
[1779631982203,34.39,76420.13,0.57,-0.52379,0.00034,13.71195]
[1779631982454,34.39,76420.13,0.57,-0.52379,0.00034,13.71195]
[1779631982648,34.39,76420.13,0.57,-0.52379,0.00034,13.71195]
[1779631982675,34.39,76402.67,0.57,-0.52966,0.00034,13.69527]
[1779631983020,34.39,76402.67,0.57,-0.52966,0.00034,13.69527]
[1779631983205,34.39,76402.67,0.57,-0.52966,0.00034,13.69527]
[1779631983323,34.39,76402.67,0.57,-0.52966,0.00034,13.69527]
[1779631983564,34.39,76402.67,0.57,-0.52966,0.00034,13.69527]
[1779631983713,34.39,76402.67,0.57,-0.52966,0.00034,13.69527]
[1779631983598,34.39,76385.78,0.57,-0.53533,0.00034,13.67632]
[1779631984100,34.39,76385.78,0.57,-0.53533,0.00034,13.67632]
[1779631984140,34.39,76385.78,0.57,-0.53533,0.00034,13.67632]
[1779631984379,34.39,76385.78,0.57,-0.53533,0.00034,13.67632]
[1779631984415,34.39,76385.78,0.57,-0.53533,0.00034,13.67632]
[1779631984479,34.39,76385.78,0.57,-0.53533,0.00034,13.67632]
[1779631984540,34.39,76385.78,0.57,-0.53533,0.00034,13.67632]
[1779631984625,34.39,76389.01,0.57,-0.53425,0.00034,13.68016]
[1779631985738,34.39,76389.01,0.57,-0.53425,0.00034,13.68016]
[1779631985782,34.39,76389.01,0.57,-0.53425,0.00034,13.68016]
[1779631986049,34.39,76389.01,0.57,-0.53425,0.00034,13.68016]
[1779631986110,34.39,76389.01,0.57,-0.53425,0.00034,13.68016]
[1779631986651,34.39,76393.54,0.57,-0.53273,0.00034,13.68537]
[1779631987284,34.39,76393.54,0.57,-0.53273,0.00034,13.68537]
[1779631987329,34.39,76393.54,0.57,-0.53273,0.00034,13.68537]
[1779631987651,34.39,76393.54,0.57,-0.53273,0.00034,13.68537]
[1779631987681,34.39,76393.54,0.57,-0.53273,0.00034,13.68537]
[1779631988450,34.39,76394.94,0.57,-0.53226,0.00034,13.68694]
[1779631988579,34.39,76394.94,0.57,-0.53226,0.00034,13.68694]
[1779631988668,34.39,76394.94,0.57,-0.53226,0.00034,13.68694]
[1779631988700,34.39,76390.52,0.57,-0.53374,0.00034,13.68192]
[1779631988776,34.39,76390.52,0.57,-0.53374,0.00034,13.68192]
[1779631989166,34.39,76390.52,0.57,-0.53374,0.00034,13.68192]
[1779631989231,34.39,76395.36,0.57,-0.53212,0.00034,13.68741]
[1779631990278,34.39,76395.36,0.57,-0.53212,0.00034,13.68741]
[1779631990323,34.39,76395.36,0.57,-0.53212,0.00034,13.68741]
[1779631990374,34.39,76395.36,0.57,-0.53212,0.00034,13.68741]
[1779631990409,34.39,76394.01,0.57,-0.53257,0.00034,13.6859]
[1779631991078,34.39,76394.01,0.57,-0.53257,0.00034,13.6859]
[1779631991203,34.39,76394.01,0.57,-0.53257,0.00034,13.6859]
[1779631991503,34.39,76394.01,0.57,-0.53257,0.00034,13.6859]
[1779631991537,34.39,76394.01,0.57,-0.53257,0.00034,13.6859]
[1779631991559,34.39,76378.41,0.57,-0.53781,0.00034,13.66719]
[1779631991797,34.39,76378.41,0.57,-0.53781,0.00034,13.66719]
[1779631991877,34.39,76378.41,0.57,-0.53781,0.00034,13.66719]
[1779631991903,34.39,76378.41,0.57,-0.53781,0.00034,13.66719]
[1779631992209,34.39,76378.41,0.57,-0.53781,0.00034,13.66719]
[1779631992216,34.39,76378.41,0.57,-0.53781,0.00034,13.66719]
[1779631992230,34.39,76378.41,0.57,-0.53781,0.00034,13.66719]
[1779631992298,34.39,76378.41,0.57,-0.53781,0.00034,13.66719]
[1779631992576,34.39,76378.41,0.57,-0.53781,0.00034,13.66719]
[1779631992675,34.39,76378.41,0.57,-0.53781,0.00034,13.66719]
[1779631992678,34.39,76383.82,0.57,-0.53599,0.00034,13.67394]
[1779631992769,34.39,76383.82,0.57,-0.53599,0.00034,13.67394]
[1779631992882,34.39,76383.82,0.57,-0.53599,0.00034,13.67394]
[1779631992988,34.39,76383.82,0.57,-0.53599,0.00034,13.67394]
[1779631993251,34.39,76383.82,0.57,-0.53599,0.00034,13.67394]
[1779631993320,34.39,76383.82,0.57,-0.53599,0.00034,13.67394]
[1779631993463,34.39,76383.82,0.57,-0.53599,0.00034,13.67394]
[1779631993745,34.41,76382.87,0.57,-0.53629,0.00034,13.67284]
[1779631994344,34.41,76382.87,0.57,-0.53629,0.00034,13.67284]
[1779631994407,34.41,76382.87,0.57,-0.53629,0.00034,13.67284]
[1779631994569,34.41,76382.87,0.57,-0.53629,0.00034,13.67284]
[1779631994607,34.41,76382.87,0.57,-0.53629,0.00034,13.67284]
[1779631994614,34.41,76382.87,0.57,-0.53629,0.00034,13.67284]
[1779631994634,34.41,76382.87,0.57,-0.53629,0.00034,13.67284]
[1779631994640,34.41,76382.87,0.57,-0.53629,0.00034,13.67284]
[1779631994643,34.41,76382.87,0.57,-0.53629,0.00034,13.67284]
[1779631994652,34.41,76404.86,0.57,-0.52891,0.00034,13.69756]
[1779631994853,34.41,76404.86,0.57,-0.52891,0.00034,13.69756]
[1779631994898,34.41,76404.86,0.57,-0.52891,0.00034,13.69756]
[1779631995182,34.41,76404.86,0.57,-0.52891,0.00034,13.69756]
[1779631995294,34.41,76404.86,0.57,-0.52891,0.00034,13.69756]
[1779631995375,34.41,76404.86,0.57,-0.52891,0.00034,13.69756]
[1779631995405,34.41,76404.86,0.57,-0.52891,0.00034,13.69756]
[1779631995735,34.41,76404.86,0.57,-0.52891,0.00034,13.69756]
[1779631995720,34.41,76422.21,0.57,-0.52307,0.00034,13.71377]
[1779631995813,34.41,76422.21,0.57,-0.52307,0.00034,13.71377]
[1779631996141,34.41,76422.21,0.57,-0.52307,0.00034,13.71377]
[1779631996185,34.41,76422.21,0.57,-0.52307,0.00034,13.71377]
[1779631996210,34.41,76422.21,0.57,-0.52307,0.00034,13.71377]
[1779631996224,34.41,76422.21,0.57,-0.52307,0.00034,13.71377]
[1779631996323,34.41,76422.21,0.57,-0.52307,0.00034,13.71377]
[1779631996482,34.41,76422.21,0.57,-0.52307,0.00034,13.71377]
[1779631996582,34.41,76422.21,0.57,-0.52307,0.00034,13.71377]
[1779631996659,34.41,76445.75,0.57,-0.51516,0.00034,13.73107]
[1779631997437,34.41,76445.75,0.57,-0.51516,0.00034,13.73107]
[1779631997456,34.41,76445.75,0.57,-0.51516,0.00034,13.73107]
[1779631997539,34.41,76470.69,0.57,-0.50677,0.00034,13.74349]
[1779631997818,34.41,76470.69,0.57,-0.50677,0.00034,13.74349]
[1779631997866,34.41,76470.69,0.57,-0.50677,0.00034,13.74349]
[1779631997882,34.41,76470.69,0.57,-0.50677,0.00034,13.74349]
[1779631997901,34.41,76470.69,0.57,-0.50677,0.00034,13.74349]
[1779631997927,34.41,76470.69,0.57,-0.50677,0.00034,13.74349]
[1779631998738,34.42,76471.29,0.57,-0.50656,0.00034,13.74372]
[1779631998886,34.42,76471.29,0.57,-0.50656,0.00034,13.74372]
[1779631999764,34.42,76463.14,0.57,-0.5093,0.00034,13.74038]
[1779632000308,34.42,76459.76,0.57,-0.51044,0.00034,13.7388]
[1779632002606,34.43,76445.47,0.57,-0.51524,0.00034,13.73091]
[1779632004206,34.43,76445.47,0.57,-0.51524,0.00034,13.73091]
[1779632004515,34.43,76445.47,0.57,-0.51524,0.00034,13.73091]
[1779632004535,34.43,76445.47,0.57,-0.51524,0.00034,13.73091]
[1779632004637,34.43,76436.19,0.57,-0.51836,0.00034,13.72472]
[1779632006082,34.43,76436.19,0.57,-0.51836,0.00034,13.72472]
[1779632006145,34.43,76436.19,0.57,-0.51836,0.00034,13.72472]
[1779632006309,34.43,76436.19,0.57,-0.51836,0.00034,13.72472]
[1779632006375,34.43,76436.19,0.57,-0.51836,0.00034,13.72472]
[1779632006629,34.43,76436.19,0.57,-0.51836,0.00034,13.72472]
[1779632006639,34.43,76436.19,0.57,-0.51836,0.00034,13.72472]
[1779632006725,34.43,76436.19,0.57,-0.51836,0.00034,13.72472]
[1779632006691,34.43,76433.63,0.57,-0.51922,0.00034,13.72287]
[1779632006868,34.43,76433.63,0.57,-0.51922,0.00034,13.72287]
[1779632006905,34.43,76433.63,0.57,-0.51922,0.00034,13.72287]
[1779632006976,34.43,76433.63,0.57,-0.51922,0.00034,13.72287]
[1779632007004,34.43,76433.63,0.57,-0.51922,0.00034,13.72287]
[1779632007027,34.43,76433.63,0.57,-0.51922,0.00034,13.72287]
[1779632007157,34.43,76420.24,0.57,-0.52371,0.00034,13.71213]
[1779632008652,34.43,76420.24,0.57,-0.52371,0.00034,13.71213]
[1779632008687,34.43,76420.24,0.57,-0.52371,0.00034,13.71213]
[1779632008738,34.43,76420.24,0.57,-0.52371,0.00034,13.71213]
[1779632008747,34.43,76418.54,0.57,-0.52429,0.00034,13.71064]
[1779632009663,34.43,76418.54,0.57,-0.52429,0.00034,13.71064]
[1779632009704,34.43,76418.54,0.57,-0.52429,0.00034,13.71064]
[1779632009755,34.44,76415.5,0.57,-0.5253,0.00034,13.70791]
[1779632010344,34.44,76418.99,0.57,-0.52413,0.00034,13.71104]
[1779632012712,34.44,76418.99,0.57,-0.52414,0.00034,13.70459]
[1779632012729,34.44,76415.89,0.57,-0.52518,0.00034,13.70182]
[1779632013742,34.44,76415.89,0.57,-0.52518,0.00034,13.70182]
[1779632013807,34.44,76415.04,0.57,-0.52547,0.00034,13.70104]
[1779632013812,34.44,76415.04,0.57,-0.52547,0.00034,13.70104]
[1779632013818,34.44,76415.04,0.57,-0.52547,0.00034,13.70104]
[1779632013867,34.44,76415.04,0.57,-0.52547,0.00034,13.70104]
[1779632015036,34.45,76419.01,0.57,-0.52413,0.00034,13.70463]
[1779632016040,34.46,76424.28,0.57,-0.52235,0.00034,13.70913]
[1779632016803,34.46,76424.28,0.57,-0.52235,0.00034,13.70913]
[1779632016832,34.46,76424.28,0.57,-0.52235,0.00034,13.70913]
[1779632017046,34.46,76424.88,0.57,-0.52215,0.00034,13.70962]
[1779632017821,34.46,76424.88,0.57,-0.52215,0.00034,13.70962]
[1779632017852,34.46,76424.88,0.57,-0.52215,0.00034,13.70962]
[1779632018054,34.46,76422.03,0.57,-0.5231,0.00034,13.70726]
[1779632019480,34.46,76422.03,0.57,-0.5231,0.00034,13.70726]
[1779632019513,34.47,76424.15,0.57,-0.52239,0.00034,13.70904]
[1779632020415,34.47,76428.46,0.57,-0.52094,0.00034,13.71252]
[1779632022673,34.47,76428.46,0.57,-0.52093,0.00034,13.71253]
[1779632022687,34.47,76428.46,0.57,-0.52093,0.00034,13.71253]
[1779632022774,34.48,76433.33,0.57,-0.5193,0.00034,13.71625]
[1779632025690,34.48,76435.96,0.57,-0.51841,0.00034,13.71816]
[1779632025753,34.48,76435.96,0.57,-0.51841,0.00034,13.71816]
[1779632025730,34.48,76439.25,0.57,-0.51731,0.00034,13.72045]
[1779632025923,34.48,76439.25,0.57,-0.51731,0.00034,13.72045]
[1779632025947,34.48,76439.25,0.57,-0.51731,0.00034,13.72045]
[1779632026125,34.48,76439.25,0.57,-0.51731,0.00034,13.72045]
[1779632026326,34.48,76439.25,0.57,-0.51731,0.00034,13.72045]
[1779632026364,34.48,76439.25,0.57,-0.51731,0.00034,13.72045]
[1779632026728,34.49,76452.58,0.57,-0.51283,0.00034,13.72867]
[1779632026987,34.49,76452.58,0.57,-0.51283,0.00034,13.72867]
[1779632027033,34.49,76452.58,0.57,-0.51283,0.00034,13.72867]
[1779632027064,34.49,76452.58,0.57,-0.51283,0.00034,13.72867]
[1779632027366,34.49,76451.93,0.57,-0.51304,0.00034,13.72831]
[1779632028000,34.49,76451.93,0.57,-0.51304,0.00034,13.72831]
[1779632028048,34.49,76451.93,0.57,-0.51304,0.00034,13.72831]
[1779632028124,34.49,76451.93,0.57,-0.51304,0.00034,13.72832]
[1779632029130,34.49,76448.63,0.57,-0.51415,0.00034,13.72642]
[1779632030774,34.49,76448.63,0.57,-0.51415,0.00034,13.72642]
[1779632030784,34.49,76448.82,0.57,-0.51409,0.00034,13.72654]
[1779632030806,34.49,76448.82,0.57,-0.51409,0.00034,13.72654]
[1779632031357,34.49,76448.52,0.57,-0.51419,0.00034,13.72636]
[1779632033772,34.5,76448.52,0.57,-0.51419,0.00034,13.72636]
[1779632033714,34.5,76440.16,0.57,-0.51699,0.00034,13.72109]
[1779632034173,34.5,76440.16,0.57,-0.51699,0.00034,13.72109]
[1779632035220,34.5,76426.66,0.57,-0.52152,0.00034,13.71114]
[1779632036259,34.5,76426.66,0.57,-0.52152,0.00034,13.71114]
[1779632036274,34.5,76426.66,0.57,-0.52152,0.00034,13.71114]
[1779632036768,34.5,76426.19,0.57,-0.52168,0.00034,13.71076]
[1779632037475,34.51,76422.45,0.57,-0.52292,0.00034,13.70769]
[1779632038742,34.51,76422.45,0.57,-0.52292,0.00034,13.70769]
[1779632038803,34.51,76422.39,0.57,-0.52294,0.00034,13.70764]
[1779632040114,34.52,76423.09,0.57,-0.5227,0.00034,13.70824]
[1779632040138,34.52,76423.09,0.57,-0.5227,0.00034,13.70824]
[1779632040176,34.52,76423.09,0.57,-0.5227,0.00034,13.70824]
[1779632041528,34.52,76422.28,0.57,-0.52297,0.00034,13.70756]
[1779632041551,34.52,76422.28,0.57,-0.52297,0.00034,13.70756]
[1779632041623,34.52,76422.28,0.57,-0.52297,0.00034,13.70756]
[1779632041797,34.52,76410.83,0.57,-0.52681,0.00034,13.69727]
[1779632042466,34.52,76410.83,0.57,-0.52681,0.00034,13.69727]
[1779632042732,34.52,76407.92,0.57,-0.52778,0.00033,13.69446]
[1779632042962,34.52,76407.92,0.57,-0.52778,0.00033,13.69446]
[1779632042969,34.52,76407.92,0.57,-0.52778,0.00033,13.69446]
[1779632043718,34.53,76379.08,0.57,-0.53743,0.00033,13.66212]
[1779632044601,34.53,76379.08,0.57,-0.53743,0.00033,13.66212]
[1779632044659,34.53,76358.69,0.57,-0.54425,0.00033,13.63444]
[1779632044833,34.53,76358.69,0.57,-0.54425,0.00033,13.63444]
[1779632045295,34.53,76358.69,0.57,-0.54425,0.00033,13.63444]
[1779632045809,34.59,76357.7,0.57,-0.54449,0.00033,13.63334]
[1779632045880,34.59,76357.7,0.57,-0.54449,0.00033,13.63334]
[1779632046069,34.59,76357.7,0.57,-0.54449,0.00033,13.63334]
[1779632046180,34.59,76357.7,0.57,-0.54449,0.00033,13.63334]
[1779632046189,34.59,76357.7,0.57,-0.54449,0.00033,13.63334]
[1779632046336,34.59,76357.7,0.57,-0.54449,0.00033,13.63334]
[1779632046694,34.63,76363.49,0.57,-0.5425,0.00033,13.64184]
[1779632047956,34.67,76365.48,0.57,-0.54177,0.00033,13.64484]
[1779632048729,34.68,76357.36,0.57,-0.54447,0.00033,13.63335]
[1779632049027,34.68,76357.36,0.57,-0.54447,0.00033,13.63335]
[1779632049051,34.68,76357.36,0.57,-0.54447,0.00033,13.63335]
[1779632049117,34.68,76357.36,0.57,-0.54447,0.00033,13.63335]
[1779632049169,34.68,76357.36,0.57,-0.54447,0.00033,13.63335]
[1779632049317,34.68,76357.36,0.57,-0.54447,0.00033,13.63335]
[1779632049345,34.68,76357.36,0.57,-0.54447,0.00033,13.63335]
[1779632049517,34.68,76357.36,0.57,-0.54447,0.00033,13.63335]
[1779632049523,34.68,76357.36,0.57,-0.54447,0.00033,13.63335]
[1779632049557,34.68,76357.36,0.57,-0.54447,0.00033,13.63335]
[1779632049796,34.68,76357.36,0.57,-0.54447,0.00033,13.63335]
[1779632049803,34.68,76357.36,0.57,-0.54447,0.00033,13.63335]
[1779632049784,34.72,76353.68,0.57,-0.54563,0.00033,13.62817]
[1779632049997,34.72,76353.68,0.57,-0.54563,0.00033,13.62817]
[1779632050007,34.72,76353.68,0.57,-0.54563,0.00033,13.62817]
[1779632050018,34.72,76353.68,0.57,-0.54563,0.00033,13.62817]
[1779632050029,34.72,76353.68,0.57,-0.54563,0.00033,13.62817]
[1779632050060,34.72,76353.68,0.57,-0.54563,0.00033,13.62817]
[1779632050172,34.72,76353.68,0.57,-0.54563,0.00033,13.62817]
[1779632050787,34.75,76350.45,0.57,-0.54665,0.00033,13.62354]
[1779632051576,34.79,76357.42,0.57,-0.54429,0.00033,13.63406]
[1779632052522,34.79,76357.42,0.57,-0.54429,0.00033,13.63406]
[1779632052545,34.79,76357.42,0.57,-0.54429,0.00033,13.63406]
[1779632052610,34.79,76357.42,0.57,-0.54429,0.00033,13.63406]
[1779632052634,34.79,76357.42,0.57,-0.54429,0.00033,13.63406]
[1779632052823,34.79,76357.42,0.57,-0.54429,0.00033,13.63406]
[1779632052647,34.79,76358.28,0.57,-0.544,0.00033,13.63532]
[1779632052847,34.79,76358.28,0.57,-0.544,0.00033,13.63532]
[1779632053259,34.79,76358.28,0.57,-0.544,0.00033,13.63532]
[1779632053743,34.79,76358.28,0.57,-0.544,0.00033,13.63532]
[1779632053758,34.8,76360.19,0.57,-0.54336,0.00033,13.63807]
[1779632053918,34.8,76360.19,0.57,-0.54336,0.00033,13.63807]
[1779632053967,34.8,76360.19,0.57,-0.54336,0.00033,13.63807]
[1779632053974,34.8,76360.19,0.57,-0.54336,0.00033,13.63807]
[1779632054028,34.8,76360.19,0.57,-0.54336,0.00033,13.63807]
[1779632054070,34.8,76360.19,0.57,-0.54336,0.00033,13.63807]
[1779632054284,34.8,76360.19,0.57,-0.54336,0.00033,13.63807]
[1779632054365,34.8,76360.19,0.57,-0.54336,0.00033,13.63807]
[1779632054479,34.8,76360.19,0.57,-0.54336,0.00033,13.63807]
[1779632054561,34.8,76360.19,0.57,-0.54336,0.00033,13.63807]
[1779632054683,34.8,76360.19,0.57,-0.54336,0.00033,13.63807]
[1779632054711,34.8,76360.19,0.57,-0.54336,0.00033,13.63807]
[1779632054809,34.8,76386.4,0.57,-0.53466,0.00033,13.67205]
[1779632054889,34.8,76386.4,0.57,-0.53466,0.00033,13.67205]
[1779632054929,34.8,76386.4,0.57,-0.53466,0.00033,13.67205]
[1779632054985,34.8,76386.4,0.57,-0.53466,0.00033,13.67205]
[1779632055106,34.8,76386.4,0.57,-0.53466,0.00033,13.67205]
[1779632055165,34.8,76386.4,0.57,-0.53466,0.00033,13.67205]
[1779632055306,34.8,76386.4,0.57,-0.53466,0.00033,13.67205]
[1779632055720,34.8,76392.55,0.57,-0.53261,0.00033,13.6791]
[1779632055861,34.8,76392.55,0.57,-0.53261,0.00033,13.6791]
[1779632055939,34.8,76392.55,0.57,-0.53261,0.00033,13.6791]
[1779632056575,34.81,76388.75,0.57,-0.53387,0.00033,13.67481]
[1779632056982,34.81,76388.75,0.57,-0.53387,0.00033,13.67481]
[1779632057970,34.81,76388.75,0.57,-0.53387,0.00033,13.67482]
[1779632058351,34.81,76391.2,0.57,-0.53305,0.00033,13.67761]
[1779632059709,34.81,76396.49,0.57,-0.5313,0.00033,13.68344]
[1779632060752,34.81,76390.43,0.57,-0.53331,0.00033,13.67675]
[1779632063692,34.81,76381.74,0.57,-0.53619,0.00033,13.66655]
[1779632065873,34.81,76382.23,0.57,-0.53603,0.00033,13.66714]
[1779632065898,34.81,76382.23,0.57,-0.53603,0.00033,13.66714]
[1779632066744,34.81,76387.31,0.57,-0.53434,0.00033,13.67317]
[1779632068769,34.82,76376.73,0.57,-0.53784,0.00033,13.66036]
[1779632069802,34.82,76376.73,0.57,-0.53784,0.00033,13.66036]
[1779632069739,34.82,76377.32,0.57,-0.53765,0.00033,13.66111]
[1779632070330,34.82,76377.32,0.57,-0.53765,0.00033,13.66111]
[1779632070484,34.82,76377.32,0.57,-0.53765,0.00033,13.66111]
[1779632070504,34.82,76377.32,0.57,-0.53765,0.00033,13.66111]
[1779632070545,34.82,76377.32,0.57,-0.53765,0.00033,13.66111]
[1779632070822,34.82,76375.09,0.57,-0.53838,0.00033,13.6583]
[1779632072315,34.83,76376.03,0.57,-0.53809,0.00033,13.65303]
[1779632072438,34.83,76376.03,0.57,-0.53809,0.00033,13.65303]
[1779632072495,34.83,76376.03,0.57,-0.53809,0.00033,13.65303]
[1779632072638,34.83,76376.03,0.57,-0.53809,0.00033,13.65303]
[1779632072727,34.83,76376.03,0.57,-0.53809,0.00033,13.65303]
[1779632072843,34.83,76376.03,0.57,-0.53809,0.00033,13.65303]
[1779632072849,34.83,76376.62,0.57,-0.53789,0.00033,13.65379]
[1779632072886,34.83,76376.62,0.57,-0.53789,0.00033,13.65379]
[1779632073069,34.83,76376.62,0.57,-0.53789,0.00033,13.65379]
[1779632073096,34.83,76376.62,0.57,-0.53789,0.00033,13.65379]
[1779632073312,34.83,76376.62,0.57,-0.53789,0.00033,13.65379]
[1779632073364,34.83,76376.62,0.57,-0.53789,0.00033,13.65379]
[1779632073371,34.83,76376.62,0.57,-0.53789,0.00033,13.65379]
[1779632073517,34.83,76376.62,0.57,-0.53789,0.00033,13.65379]
[1779632073577,34.83,76376.62,0.57,-0.53789,0.00033,13.65379]
[1779632073732,34.83,76376.62,0.57,-0.53789,0.00033,13.65379]
[1779632073832,34.83,76373.82,0.57,-0.53881,0.00033,13.65023]
[1779632077484,34.85,76371.1,0.57,-0.5397,0.00033,13.64675]
[1779632078494,34.85,76373.68,0.57,-0.53884,0.00033,13.65012]
[1779632079916,34.85,76373.75,0.57,-0.53881,0.00033,13.65022]
[1779632079935,34.85,76373.75,0.57,-0.53881,0.00033,13.65022]
[1779632080009,34.85,76373.75,0.57,-0.53881,0.00033,13.65022]
[1779632080099,34.85,76373.75,0.57,-0.53881,0.00033,13.65022]
[1779632080165,34.85,76373.75,0.57,-0.53881,0.00033,13.65022]
[1779632080625,34.85,76379.42,0.57,-0.53693,0.00033,13.65739]
[1779632080875,34.85,76379.42,0.57,-0.53693,0.00033,13.65739]
[1779632081515,34.86,76379.42,0.57,-0.53692,0.00033,13.6574]
[1779632082522,34.86,76373.95,0.57,-0.53873,0.00033,13.65051]
[1779632083715,34.86,76373.95,0.57,-0.53873,0.00033,13.65051]
[1779632083724,34.86,76373.95,0.57,-0.53873,0.00033,13.65051]
[1779632083805,34.86,76378.43,0.57,-0.53725,0.00033,13.65619]
[1779632086800,34.87,76380.5,0.57,-0.53655,0.00033,13.65877]
[1779632086778,34.87,76374.73,0.57,-0.53846,0.00033,13.65156]
[1779632086900,34.87,76374.73,0.57,-0.53846,0.00033,13.65156]
[1779632086918,34.87,76374.73,0.57,-0.53846,0.00033,13.65156]
[1779632086968,34.87,76374.73,0.57,-0.53846,0.00033,13.65156]
[1779632087567,34.87,76371.33,0.57,-0.53958,0.00033,13.64717]
[1779632088729,34.87,76371.33,0.57,-0.53958,0.00033,13.64717]
[1779632088736,34.87,76371.33,0.57,-0.53958,0.00033,13.64717]
[1779632088782,34.88,76382.66,0.57,-0.53583,0.00033,13.66142]
[1779632090777,34.88,76383.41,0.57,-0.53558,0.00033,13.66233]
[1779632090813,34.88,76383.41,0.57,-0.53558,0.00033,13.66233]
[1779632090815,34.88,76383.41,0.57,-0.53558,0.00033,13.66233]
[1779632090821,34.88,76383.41,0.57,-0.53558,0.00033,13.66233]
[1779632090845,34.88,76383.41,0.57,-0.53558,0.00033,13.66233]
[1779632090794,34.88,76381.23,0.57,-0.53629,0.00033,13.65971]
[1779632090914,34.88,76381.23,0.57,-0.53629,0.00033,13.65971]
[1779632090940,34.88,76381.23,0.57,-0.53629,0.00033,13.65971]
[1779632091122,34.88,76381.23,0.57,-0.53629,0.00033,13.65971]
[1779632091152,34.88,76381.23,0.57,-0.53629,0.00033,13.65971]
[1779632091378,34.88,76381.23,0.57,-0.53629,0.00033,13.65971]
[1779632091867,34.88,76381.23,0.57,-0.53629,0.00033,13.65971]
[1779632091586,34.88,76381.23,0.57,-0.53629,0.00033,13.65972]
[1779632092593,34.89,76381.2,0.57,-0.5363,0.00033,13.65969]
[1779632094471,34.89,76380.99,0.57,-0.53637,0.00033,13.65944]
[1779632094537,34.89,76380.99,0.57,-0.53637,0.00033,13.65944]
[1779632094683,34.89,76380.99,0.57,-0.53637,0.00033,13.65944]
[1779632094712,34.89,76380.99,0.57,-0.53637,0.00033,13.65944]
[1779632094777,34.89,76380.99,0.57,-0.53637,0.00033,13.65944]
[1779632094839,34.89,76407.86,0.57,-0.52746,0.00033,13.68878]
[1779632094914,34.89,76407.86,0.57,-0.52746,0.00033,13.68878]
[1779632094999,34.89,76407.86,0.57,-0.52746,0.00033,13.68878]
[1779632095132,34.89,76407.86,0.57,-0.52746,0.00033,13.68878]
[1779632095296,34.89,76407.86,0.57,-0.52746,0.00033,13.68878]
[1779632095530,34.89,76407.86,0.57,-0.52746,0.00033,13.68878]
[1779632095650,34.89,76407.86,0.57,-0.52746,0.00033,13.68878]
[1779632095744,34.89,76407.86,0.57,-0.52746,0.00033,13.68878]
[1779632095868,34.89,76407.86,0.57,-0.52746,0.00033,13.68878]
[1779632095774,34.89,76420.17,0.57,-0.52337,0.00033,13.69995]
[1779632095940,34.89,76420.17,0.57,-0.52337,0.00033,13.69995]
[1779632096014,34.89,76420.17,0.57,-0.52337,0.00033,13.69995]
[1779632096138,34.89,76420.17,0.57,-0.52337,0.00033,13.69995]
[1779632096172,34.89,76420.17,0.57,-0.52337,0.00033,13.69995]
[1779632096345,34.89,76420.17,0.57,-0.52337,0.00033,13.69995]
[1779632096801,34.9,76427.3,0.57,-0.521,0.00033,13.70576]
[1779632097159,34.9,76427.3,0.57,-0.521,0.00033,13.70576]
[1779632097182,34.9,76427.3,0.57,-0.521,0.00033,13.70576]
[1779632097358,34.9,76427.3,0.57,-0.521,0.00033,13.70576]
[1779632097633,34.9,76427.3,0.57,-0.521,0.00033,13.70577]
[1779632098369,34.9,76427.3,0.57,-0.521,0.00033,13.70577]
[1779632100655,34.91,76422.16,0.57,-0.5227,0.00033,13.70164]
[1779632100919,34.91,76422.16,0.57,-0.5227,0.00033,13.70164]
[1779632100976,34.91,76422.16,0.57,-0.5227,0.00033,13.70164]
[1779632101671,34.91,76421.92,0.57,-0.52278,0.00033,13.70145]
[1779632103731,34.91,76426.77,0.57,-0.52117,0.00033,13.70537]
[1779632104800,34.92,76420.34,0.57,-0.5233,0.00033,13.70014]
[1779632105293,34.92,76420.34,0.57,-0.5233,0.00033,13.70014]
[1779632105311,34.92,76420.34,0.57,-0.5233,0.00033,13.70014]
[1779632105343,34.92,76420.34,0.57,-0.5233,0.00033,13.70014]
[1779632105525,34.92,76420.34,0.57,-0.5233,0.00033,13.70014]
[1779632105767,34.92,76403.49,0.57,-0.52888,0.00033,13.68455]
[1779632106824,34.92,76398.63,0.57,-0.53049,0.00033,13.67956]
[1779632107708,34.92,76398.51,0.57,-0.53052,0.00033,13.67944]
[1779632108712,34.92,76395.37,0.57,-0.53156,0.00033,13.6761]
[1779632109294,34.92,76395.37,0.57,-0.53156,0.00033,13.6761]
[1779632109448,34.92,76395.37,0.57,-0.53156,0.00033,13.6761]
[1779632109718,34.92,76384.8,0.57,-0.53506,0.00033,13.66415]
[1779632110729,34.92,76385.08,0.57,-0.53497,0.00033,13.66448]
[1779632111040,34.92,76385.08,0.57,-0.53497,0.00033,13.66448]
[1779632111834,34.92,76365.95,0.57,-0.5413,0.00033,13.64024]
[1779632112371,34.92,76365.95,0.57,-0.5413,0.00033,13.64024]
[1779632112401,34.92,76365.95,0.57,-0.5413,0.00033,13.64024]
[1779632112589,34.92,76365.95,0.57,-0.5413,0.00033,13.64024]
[1779632112655,34.92,76365.95,0.57,-0.5413,0.00033,13.64024]
[1779632112743,34.92,76365.95,0.57,-0.5413,0.00033,13.64024]
[1779632112865,34.92,76337.74,0.57,-0.55061,0.00033,13.59825]
[1779632113892,34.96,76338.87,0.57,-0.55017,0.00033,13.60035]
[1779632114101,34.96,76338.87,0.57,-0.55017,0.00033,13.60035]
[1779632114415,34.96,76338.87,0.57,-0.55017,0.00033,13.60035]
[1779632114451,34.96,76338.87,0.57,-0.55017,0.00033,13.60035]
[1779632114888,34.99,76350.94,0.57,-0.54616,0.00033,13.61919]
[1779632115380,34.99,76350.94,0.57,-0.54616,0.00033,13.61919]
[1779632115436,34.99,76350.94,0.57,-0.54616,0.00033,13.61919]
[1779632115458,34.99,76350.94,0.57,-0.54616,0.00033,13.61919]
[1779632115808,34.99,76350.94,0.57,-0.54616,0.00033,13.61919]
[1779632115841,34.99,76369.99,0.57,-0.53988,0.00033,13.64593]
[1779632115999,34.99,76369.99,0.57,-0.53988,0.00033,13.64593]
[1779632116642,34.99,76369.99,0.57,-0.53988,0.00033,13.64593]
[1779632116705,34.99,76369.99,0.57,-0.53988,0.00033,13.64593]
[1779632116762,34.99,76369.99,0.57,-0.53988,0.00033,13.64593]
[1779632116839,35.01,76394.05,0.57,-0.5319,0.00033,13.67493]
[1779632117278,35.01,76394.05,0.57,-0.5319,0.00033,13.67493]
[1779632117301,35.01,76394.05,0.57,-0.5319,0.00033,13.67493]
[1779632117394,35.01,76394.05,0.57,-0.5319,0.00033,13.67493]
[1779632117873,35.01,76415.95,0.57,-0.52467,0.00033,13.69652]
[1779632118927,35.02,76419.2,0.57,-0.52359,0.00033,13.69934]
[1779632119923,35.02,76425.22,0.57,-0.52159,0.00033,13.70431]
[1779632120852,35.03,76421.05,0.57,-0.52297,0.00033,13.70091]
[1779632122898,35.03,76424.27,0.57,-0.5219,0.00033,13.70356]
[1779632127769,35.04,76423.47,0.57,-0.52216,0.00033,13.70292]
[1779632127870,35.04,76425.21,0.57,-0.52158,0.00033,13.70432]
[1779632129930,35.04,76431.84,0.57,-0.51939,0.00033,13.70939]
[1779632131914,35.05,76442.66,0.57,-0.51582,0.00033,13.71031]
[1779632132191,35.05,76442.66,0.57,-0.51582,0.00033,13.71031]
[1779632132200,35.05,76442.66,0.57,-0.51582,0.00033,13.71031]
[1779632132886,35.05,76442.66,0.57,-0.51582,0.00033,13.71031]
[1779632133936,35.05,76432.34,0.57,-0.51923,0.00033,13.70331]
[1779632135910,35.06,76435.07,0.57,-0.51832,0.00033,13.70527]
[1779632136919,35.06,76437.9,0.57,-0.51739,0.00033,13.70722]
[1779632137921,35.06,76443.2,0.57,-0.51563,0.00033,13.71066]
[1779632141956,35.07,76435.43,0.57,-0.51819,0.00033,13.70554]
[1779632143971,35.08,76435.79,0.57,-0.51807,0.00033,13.70579]
[1779632144974,35.08,76442.94,0.57,-0.51571,0.00033,13.71052]
[1779632150002,35.1,76445.24,0.57,-0.51494,0.00033,13.71195]
[1779632155046,35.12,76446.04,0.57,-0.51466,0.00033,13.71244]
[1779632158000,35.13,76442.94,0.57,-0.51568,0.00033,13.71055]
[1779632160301,35.13,76443.08,0.57,-0.51563,0.00033,13.71065]
[1779632160410,35.13,76443.08,0.57,-0.51563,0.00033,13.71065]
[1779632160576,35.13,76443.08,0.57,-0.51563,0.00033,13.71065]
[1779632160936,35.13,76443.08,0.57,-0.51563,0.00033,13.71065]
[1779632160968,35.13,76443.08,0.57,-0.51563,0.00033,13.71065]
[1779632160669,35.13,76441.2,0.57,-0.51625,0.00033,13.70946]
[1779632161440,35.13,76441.2,0.57,-0.51625,0.00033,13.70946]
[1779632161467,35.13,76441.2,0.57,-0.51625,0.00033,13.70946]
[1779632161474,35.13,76432.67,0.57,-0.51906,0.00033,13.70365]
[1779632162854,35.14,76432.63,0.57,-0.51907,0.00033,13.70362]
[1779632163052,35.14,76432.63,0.57,-0.51907,0.00033,13.70362]
[1779632163168,35.14,76432.63,0.57,-0.51907,0.00033,13.70362]
[1779632163337,35.14,76432.63,0.57,-0.51907,0.00033,13.70362]
[1779632163342,35.14,76432.63,0.57,-0.51907,0.00033,13.70362]
[1779632163425,35.14,76432.63,0.57,-0.51907,0.00033,13.70362]
[1779632163504,35.14,76432.63,0.57,-0.51907,0.00033,13.70362]
[1779632163684,35.14,76432.63,0.57,-0.51907,0.00033,13.70362]
[1779632163766,35.14,76432.63,0.57,-0.51907,0.00033,13.70362]
[1779632163886,35.14,76432.63,0.57,-0.51907,0.00033,13.70362]
[1779632163977,35.14,76418.61,0.57,-0.52369,0.00033,13.69259]
[1779632165124,35.14,76407.18,0.57,-0.52746,0.00033,13.68224]
[1779632166503,35.14,76407.18,0.57,-0.52746,0.00033,13.68224]
[1779632166573,35.14,76407.18,0.57,-0.52746,0.00033,13.68224]
[1779632166589,35.14,76407.52,0.57,-0.52734,0.00033,13.68257]
[1779632167320,35.14,76407.52,0.57,-0.52734,0.00033,13.68257]
[1779632167328,35.14,76407.52,0.57,-0.52734,0.00033,13.68257]
[1779632167366,35.14,76407.52,0.57,-0.52734,0.00033,13.68257]
[1779632167394,35.14,76416.55,0.57,-0.52437,0.00033,13.69082]
[1779632168693,35.14,76416.55,0.57,-0.52437,0.00033,13.69082]
[1779632168704,35.14,76416.55,0.57,-0.52437,0.00033,13.69082]
[1779632168759,35.15,76421.17,0.57,-0.52284,0.00033,13.69475]
[1779632170599,35.15,76424.43,0.57,-0.52176,0.00033,13.69741]
[1779632171766,35.15,76424.43,0.57,-0.52176,0.00033,13.69741]
[1779632171857,35.15,76429.76,0.57,-0.52001,0.00033,13.70153]
[1779632172981,35.15,76429.76,0.57,-0.52001,0.00033,13.70153]
[1779632173000,35.16,76430.57,0.57,-0.51974,0.00033,13.70214]
[1779632174489,35.16,76430.96,0.57,-0.51961,0.00033,13.70243]
[1779632174590,35.16,76424.72,0.57,-0.52166,0.00033,13.69766]
[1779632177075,35.17,76425.2,0.57,-0.5215,0.00033,13.69804]
[1779632177124,35.17,76425.2,0.57,-0.5215,0.00033,13.69804]
[1779632177443,35.17,76411.7,0.57,-0.52595,0.00033,13.68653]
[1779632179149,35.17,76409.3,0.57,-0.52673,0.00033,13.68431]
[1779632179243,35.17,76405.66,0.57,-0.52793,0.00033,13.68083]
[1779632180298,35.17,76405.66,0.57,-0.52793,0.00033,13.68083]
[1779632180389,35.17,76405.66,0.57,-0.52793,0.00033,13.68083]
[1779632180696,35.17,76405.66,0.57,-0.52793,0.00033,13.68083]
[1779632180708,35.17,76405.66,0.57,-0.52793,0.00033,13.68083]
[1779632180783,35.17,76405.66,0.57,-0.52793,0.00033,13.68083]
[1779632180922,35.17,76405.66,0.57,-0.52793,0.00033,13.68083]
[1779632180982,35.17,76405.66,0.57,-0.52793,0.00033,13.68083]
[1779632180993,35.17,76394.45,0.57,-0.53162,0.00033,13.66937]
[1779632181162,35.17,76394.45,0.57,-0.53162,0.00033,13.66937]
[1779632181385,35.17,76394.45,0.57,-0.53162,0.00033,13.66937]
[1779632181503,35.17,76394.45,0.57,-0.53162,0.00033,13.66937]
[1779632181565,35.17,76394.45,0.57,-0.53162,0.00033,13.66937]
[1779632181675,35.17,76394.45,0.57,-0.53162,0.00033,13.66937]
[1779632181719,35.17,76394.45,0.57,-0.53162,0.00033,13.66937]
[1779632181868,35.17,76394.45,0.57,-0.53162,0.00033,13.66937]
[1779632181896,35.17,76394.45,0.57,-0.53162,0.00033,13.66937]
[1779632181991,35.17,76380.37,0.57,-0.53625,0.00033,13.65329]
[1779632182071,35.17,76380.37,0.57,-0.53625,0.00033,13.65329]
[1779632182695,35.18,76379.08,0.57,-0.53667,0.00033,13.65175]
[1779632184694,35.18,76379.08,0.57,-0.53667,0.00033,13.65175]
[1779632184935,35.18,76379.08,0.57,-0.53667,0.00033,13.65175]
[1779632184971,35.18,76379.08,0.57,-0.53667,0.00033,13.65175]
[1779632184953,35.18,76372.31,0.57,-0.53888,0.00033,13.64332]
[1779632186278,35.19,76368.27,0.57,-0.5402,0.00033,13.63808]
[1779632187285,35.19,76365.36,0.57,-0.54115,0.00033,13.63423]
[1779632188060,35.19,76365.36,0.57,-0.54115,0.00033,13.63423]
[1779632188116,35.19,76365.36,0.57,-0.54115,0.00033,13.63423]
[1779632188589,35.19,76365.36,0.57,-0.54115,0.00033,13.63423]
[1779632188690,35.2,76365.49,0.57,-0.5411,0.00033,13.63443]
[1779632190995,35.2,76365.49,0.57,-0.5411,0.00033,13.63443]
[1779632191005,35.2,76365.49,0.57,-0.5411,0.00033,13.63443]
[1779632191033,35.2,76360.34,0.57,-0.54281,0.00033,13.62093]
[1779632195342,35.21,76365.58,0.57,-0.54108,0.00033,13.62813]
[1779632198036,35.22,76361.9,0.57,-0.54227,0.00033,13.62318]
[1779632198264,35.22,76361.9,0.57,-0.54227,0.00033,13.62318]
[1779632198298,35.22,76361.9,0.57,-0.54227,0.00033,13.62318]
[1779632198459,35.22,76361.9,0.57,-0.54227,0.00033,13.62318]
[1779632198657,35.22,76361.9,0.57,-0.54227,0.00033,13.62318]
[1779632198803,35.22,76361.9,0.57,-0.54227,0.00033,13.62318]
[1779632198871,35.22,76361.9,0.57,-0.54227,0.00033,13.62318]
[1779632198951,35.22,76361.9,0.57,-0.54227,0.00033,13.62318]
[1779632198995,35.22,76344.07,0.57,-0.54811,0.00033,13.59724]
[1779632199080,35.22,76344.07,0.57,-0.54811,0.00033,13.59724]
[1779632199219,35.22,76344.07,0.57,-0.54811,0.00033,13.59724]
[1779632199381,35.22,76344.07,0.57,-0.54811,0.00033,13.59724]
[1779632199479,35.22,76344.07,0.57,-0.54811,0.00033,13.59724]
[1779632199690,35.22,76344.07,0.57,-0.54811,0.00033,13.59724]
[1779632200009,35.24,76337.92,0.57,-0.55009,0.00033,13.58776]
[1779632200413,35.24,76337.92,0.57,-0.55009,0.00033,13.58776]
[1779632200476,35.24,76337.92,0.57,-0.55009,0.00033,13.58776]
[1779632200659,35.24,76337.92,0.57,-0.55009,0.00033,13.58776]
[1779632200686,35.24,76337.92,0.57,-0.55009,0.00033,13.58776]
[1779632200693,35.24,76337.92,0.57,-0.55009,0.00033,13.58776]
[1779632200946,35.24,76319.19,0.57,-0.55621,0.00033,13.55635]
[1779632201770,35.24,76319.19,0.57,-0.55621,0.00033,13.55635]
[1779632201812,35.24,76319.19,0.57,-0.55621,0.00033,13.55635]
[1779632201825,35.24,76319.19,0.57,-0.55621,0.00033,13.55635]
[1779632201955,35.24,76319.19,0.57,-0.55621,0.00033,13.55635]
[1779632201970,35.24,76319.19,0.57,-0.55621,0.00033,13.55635]
[1779632202036,35.24,76318.63,0.57,-0.5564,0.00033,13.55536]
[1779632202106,35.24,76318.63,0.57,-0.5564,0.00033,13.55536]
[1779632202225,35.24,76318.63,0.57,-0.5564,0.00033,13.55536]
[1779632202255,35.24,76318.63,0.57,-0.5564,0.00033,13.55536]
[1779632202473,35.24,76318.63,0.57,-0.5564,0.00033,13.55536]
[1779632202512,35.24,76318.63,0.57,-0.5564,0.00033,13.55536]
[1779632202613,35.24,76318.63,0.57,-0.5564,0.00033,13.55536]
[1779632202622,35.24,76318.63,0.57,-0.5564,0.00033,13.55536]
[1779632203023,35.24,76303.02,0.57,-0.56149,0.00033,13.52667]
[1779632203190,35.24,76303.02,0.57,-0.56149,0.00033,13.52667]
[1779632203278,35.24,76303.02,0.57,-0.56149,0.00033,13.52667]
[1779632203289,35.24,76303.02,0.57,-0.56149,0.00033,13.52667]
[1779632203325,35.24,76303.02,0.57,-0.56149,0.00033,13.52667]
[1779632203729,35.24,76303.02,0.57,-0.56149,0.00033,13.52667]
[1779632203737,35.24,76303.02,0.57,-0.56149,0.00033,13.52667]
[1779632203939,35.24,76303.02,0.57,-0.56149,0.00033,13.52667]
[1779632203944,35.24,76294.89,0.57,-0.56414,0.00033,13.51086]
[1779632204144,35.24,76294.89,0.57,-0.56414,0.00033,13.51086]
[1779632204155,35.24,76294.89,0.57,-0.56414,0.00033,13.51086]
[1779632204328,35.24,76294.89,0.57,-0.56414,0.00033,13.51086]
[1779632204836,35.24,76294.89,0.57,-0.56414,0.00033,13.51086]
[1779632204974,35.24,76294.89,0.57,-0.56414,0.00033,13.51086]
[1779632204855,35.25,76286.7,0.57,-0.56679,0.00033,13.49441]
[1779632205483,35.25,76275.16,0.57,-0.57054,0.00032,13.47011]
[1779632207654,35.25,76275.16,0.57,-0.57054,0.00032,13.47012]
[1779632207764,35.25,76275.16,0.57,-0.57054,0.00032,13.47012]
[1779632207861,35.25,76255.85,0.57,-0.5768,0.00032,13.42683]
[1779632208282,35.25,76255.85,0.57,-0.5768,0.00032,13.42683]
[1779632208311,35.25,76255.85,0.57,-0.5768,0.00032,13.42683]
[1779632208411,35.25,76255.85,0.57,-0.5768,0.00032,13.42683]
[1779632208426,35.25,76255.85,0.57,-0.5768,0.00032,13.42683]
[1779632208584,35.25,76255.85,0.57,-0.5768,0.00032,13.42683]
[1779632208796,35.25,76255.85,0.57,-0.5768,0.00032,13.42683]
[1779632208874,35.25,76255.85,0.57,-0.5768,0.00032,13.42683]
[1779632209020,35.25,76255.85,0.57,-0.5768,0.00032,13.42683]
[1779632208889,35.25,76250.54,0.57,-0.57851,0.00032,13.41439]
[1779632209467,35.25,76250.54,0.57,-0.57851,0.00032,13.41439]
[1779632209663,35.25,76250.54,0.57,-0.57851,0.00032,13.41439]
[1779632209988,35.26,76246.82,0.57,-0.57971,0.00032,13.40554]
[1779632210910,35.26,76246.82,0.57,-0.57971,0.00032,13.40554]
[1779632210932,35.26,76246.82,0.57,-0.57971,0.00032,13.40554]
[1779632211011,35.26,76270.37,0.57,-0.57208,0.00032,13.4598]
[1779632211813,35.27,76265.24,0.57,-0.57371,0.00032,13.4486]
[1779632213373,35.27,76265.24,0.57,-0.57371,0.00032,13.4486]
[1779632213459,35.27,76265.24,0.57,-0.57371,0.00032,13.4486]
[1779632213884,35.27,76265.24,0.57,-0.57371,0.00032,13.4486]
[1779632213920,35.28,76268.06,0.57,-0.57279,0.00032,13.45493]
[1779632214081,35.28,76268.06,0.57,-0.57279,0.00032,13.45493]
[1779632214326,35.28,76268.06,0.57,-0.57279,0.00032,13.45493]
[1779632214355,35.28,76268.06,0.57,-0.57279,0.00032,13.45493]
[1779632214387,35.28,76268.06,0.57,-0.57279,0.00032,13.45493]
[1779632214467,35.28,76268.06,0.57,-0.57279,0.00032,13.45493]
[1779632214566,35.28,76268.06,0.57,-0.57279,0.00032,13.45493]
[1779632214624,35.28,76250.89,0.57,-0.57835,0.00032,13.41557]
[1779632215098,35.28,76250.89,0.57,-0.57835,0.00032,13.41557]
[1779632215354,35.28,76250.89,0.57,-0.57835,0.00032,13.41557]
[1779632215483,35.28,76250.89,0.57,-0.57835,0.00032,13.41557]
[1779632215584,35.28,76250.89,0.57,-0.57835,0.00032,13.41557]
[1779632215796,35.28,76250.89,0.57,-0.57835,0.00032,13.41557]
[1779632215903,35.28,76250.89,0.57,-0.57835,0.00032,13.41557]
[1779632216006,35.29,76207.0,0.57,-0.59244,0.00032,13.30366]
[1779632216119,35.29,76207.0,0.57,-0.59244,0.00032,13.30366]
[1779632216704,35.29,76207.0,0.57,-0.59244,0.00032,13.30366]
[1779632216811,35.29,76207.0,0.57,-0.59244,0.00032,13.30366]
[1779632216947,35.3,76173.66,0.57,-0.60309,0.00032,13.20752]
[1779632217099,35.3,76173.66,0.57,-0.60309,0.00032,13.20752]
[1779632217139,35.3,76173.66,0.57,-0.60309,0.00032,13.20752]
[1779632217586,35.3,76173.66,0.57,-0.60309,0.00032,13.20752]
[1779632217826,35.3,76173.66,0.57,-0.60309,0.00032,13.20752]
[1779632217992,35.3,76173.66,0.57,-0.60309,0.00032,13.20752]
[1779632218011,35.3,76190.84,0.57,-0.5976,0.00032,13.25833]
[1779632218179,35.3,76190.84,0.57,-0.5976,0.00032,13.25833]
[1779632218638,35.3,76190.84,0.57,-0.5976,0.00032,13.25833]
[1779632218657,35.3,76190.84,0.57,-0.5976,0.00032,13.25833]
[1779632218669,35.3,76190.84,0.57,-0.5976,0.00032,13.25833]
[1779632218990,35.3,76190.84,0.57,-0.5976,0.00032,13.25833]
[1779632218998,35.3,76190.84,0.57,-0.5976,0.00032,13.25833]
[1779632219024,35.3,76190.84,0.57,-0.5976,0.00032,13.25833]
[1779632219030,35.3,76190.84,0.57,-0.5976,0.00032,13.25833]
[1779632218739,35.3,76163.8,0.57,-0.60623,0.00032,13.1773]
[1779632219441,35.3,76163.8,0.57,-0.60623,0.00032,13.1773]
[1779632219454,35.3,76163.8,0.57,-0.60623,0.00032,13.1773]
[1779632219634,35.3,76163.8,0.57,-0.60623,0.00032,13.1773]
[1779632219657,35.36,76167.34,0.57,-0.60492,0.00032,13.18992]
[1779632221101,35.36,76167.34,0.57,-0.60492,0.00032,13.18992]
[1779632221114,35.36,76167.34,0.57,-0.60492,0.00032,13.18992]
[1779632221489,35.36,76167.34,0.57,-0.60492,0.00032,13.18992]
[1779632221535,35.36,76167.34,0.57,-0.60492,0.00032,13.18992]
[1779632221609,35.36,76167.34,0.57,-0.60492,0.00032,13.18992]
[1779632221625,35.36,76167.34,0.57,-0.60492,0.00032,13.18992]
[1779632221646,35.36,76167.34,0.57,-0.60492,0.00032,13.18992]
[1779632221654,35.36,76167.34,0.57,-0.60492,0.00032,13.18992]
[1779632221720,35.36,76167.34,0.57,-0.60492,0.00032,13.18992]
[1779632221730,35.36,76167.34,0.57,-0.60492,0.00032,13.18992]
[1779632221749,35.36,76167.34,0.57,-0.60492,0.00032,13.18992]
[1779632221764,35.36,76167.34,0.57,-0.60492,0.00032,13.18992]
[1779632221820,35.36,76167.34,0.57,-0.60492,0.00032,13.18992]
[1779632221893,35.36,76167.34,0.57,-0.60492,0.00032,13.18992]
[1779632222010,35.36,76167.34,0.57,-0.60492,0.00032,13.18992]
[1779632222068,35.36,76167.34,0.57,-0.60492,0.00032,13.18992]
[1779632221914,35.36,76167.66,0.57,-0.60482,0.00032,13.1909]
[1779632222189,35.36,76167.66,0.57,-0.60482,0.00032,13.1909]
[1779632222256,35.36,76167.66,0.57,-0.60482,0.00032,13.1909]
[1779632222278,35.36,76167.66,0.57,-0.60482,0.00032,13.1909]
[1779632222330,35.36,76167.66,0.57,-0.60482,0.00032,13.1909]
[1779632222374,35.36,76167.66,0.57,-0.60482,0.00032,13.1909]
[1779632222426,35.36,76167.66,0.57,-0.60482,0.00032,13.1909]
[1779632222473,35.36,76167.66,0.57,-0.60482,0.00032,13.1909]
[1779632223020,35.36,76167.66,0.57,-0.60482,0.00032,13.1909]
[1779632223040,35.36,76180.74,0.57,-0.60065,0.00032,13.23032]
[1779632223286,35.36,76180.74,0.57,-0.60065,0.00032,13.23032]
[1779632223319,35.36,76180.74,0.57,-0.60065,0.00032,13.23032]
[1779632223563,35.4,76180.74,0.57,-0.60054,0.00032,13.2313]
[1779632224124,35.4,76180.74,0.57,-0.60054,0.00032,13.2313]
[1779632224149,35.4,76180.74,0.57,-0.60054,0.00032,13.2313]
[1779632224573,35.4,76180.74,0.57,-0.60054,0.00032,13.2313]
[1779632224578,35.4,76180.74,0.57,-0.60054,0.00032,13.2313]
[1779632224882,35.4,76180.74,0.57,-0.60054,0.00032,13.2313]
[1779632225065,35.4,76180.74,0.57,-0.60054,0.00032,13.2313]
[1779632224923,35.4,76153.9,0.57,-0.60906,0.00032,13.14904]
[1779632225317,35.4,76153.9,0.57,-0.60906,0.00032,13.14904]
[1779632225907,35.4,76153.9,0.57,-0.60906,0.00032,13.14904]
[1779632225909,35.4,76144.41,0.57,-0.61207,0.00032,13.11853]
[1779632226555,35.4,76144.41,0.57,-0.61207,0.00032,13.11853]
[1779632226706,35.4,76144.41,0.57,-0.61207,0.00032,13.11853]
[1779632226708,35.4,76144.41,0.57,-0.61207,0.00032,13.11853]
[1779632226884,35.4,76144.41,0.57,-0.61207,0.00032,13.11853]
[1779632226971,35.4,76144.41,0.57,-0.61207,0.00032,13.11853]
[1779632226984,35.4,76144.41,0.57,-0.61207,0.00032,13.11853]
[1779632227014,35.4,76144.41,0.57,-0.61207,0.00032,13.11853]
[1779632227018,35.4,76144.41,0.57,-0.61207,0.00032,13.11853]
[1779632227057,35.4,76144.41,0.57,-0.61207,0.00032,13.11853]
[1779632227037,35.4,76146.66,0.57,-0.61136,0.00032,13.12583]
[1779632227357,35.4,76146.66,0.57,-0.61136,0.00032,13.12583]
[1779632227465,35.4,76146.66,0.57,-0.61136,0.00032,13.12583]
[1779632227708,35.4,76146.66,0.57,-0.61136,0.00032,13.12583]
[1779632227713,35.4,76146.66,0.57,-0.61136,0.00032,13.12583]
[1779632227742,35.49,76161.35,0.57,-0.60642,0.00032,13.17511]
[1779632228347,35.49,76161.35,0.57,-0.60642,0.00032,13.17511]
[1779632229081,35.49,76161.35,0.57,-0.60642,0.00032,13.17511]
[1779632228609,35.59,76161.35,0.57,-0.60612,0.00032,13.17786]
[1779632229616,35.59,76154.07,0.57,-0.60842,0.00032,13.15519]
[1779632231062,35.67,76141.32,0.57,-0.61214,0.00031,13.11726]
[1779632232015,35.67,76139.01,0.57,-0.61287,0.00031,13.10977]
[1779632232637,35.73,76139.01,0.57,-0.6127,0.00031,13.11139]
[1779632233700,35.73,76139.01,0.57,-0.6127,0.00031,13.11139]
[1779632234020,35.78,76141.19,0.57,-0.61184,0.00031,13.12022]
[1779632235130,35.9,76137.0,0.57,-0.61277,0.00031,13.11041]
[1779632235940,35.9,76143.94,0.57,-0.6106,0.00031,13.13263]
[1779632236916,35.9,76143.94,0.57,-0.6106,0.00031,13.13263]
[1779632237004,35.96,76133.96,0.57,-0.61352,0.00031,13.10243]
[1779632240301,36.04,76132.36,0.57,-0.61376,0.00031,13.09983]
[1779632240356,36.04,76132.36,0.57,-0.61376,0.00031,13.09983]
[1779632240399,36.04,76132.36,0.57,-0.61376,0.00031,13.09983]
[1779632241051,36.04,76132.36,0.57,-0.61376,0.00031,13.09983]
[1779632241127,36.07,76102.27,0.57,-0.62296,0.00031,12.99982]
[1779632241481,36.07,76102.27,0.57,-0.62296,0.00031,12.99982]
[1779632241495,36.07,76102.27,0.57,-0.62296,0.00031,12.99982]
[1779632241550,36.07,76102.27,0.57,-0.62296,0.00031,12.99982]
[1779632241889,36.07,76102.27,0.57,-0.62296,0.00031,12.99982]
[1779632241935,36.07,76102.27,0.57,-0.62296,0.00031,12.99982]
[1779632242050,36.07,76102.27,0.57,-0.62296,0.00031,12.99982]
[1779632242132,36.07,76102.27,0.57,-0.62296,0.00031,12.99982]
[1779632242138,36.12,76113.06,0.57,-0.61947,0.00031,13.03855]
[1779632242157,36.12,76113.06,0.57,-0.61947,0.00031,13.03855]
[1779632242185,36.12,76113.06,0.57,-0.61947,0.00031,13.03855]
[1779632242578,36.12,76113.06,0.57,-0.61947,0.00031,13.03855]
[1779632242592,36.12,76113.06,0.57,-0.61947,0.00031,13.03855]
[1779632242602,36.12,76113.06,0.57,-0.61947,0.00031,13.03855]
[1779632243069,36.12,76113.06,0.57,-0.61947,0.00031,13.03855]
[1779632243074,36.12,76113.06,0.57,-0.61947,0.00031,13.03855]
[1779632242711,36.12,76113.39,0.57,-0.61937,0.00031,13.03967]
[1779632243186,36.12,76113.39,0.57,-0.61937,0.00031,13.03967]
[1779632243205,36.12,76113.39,0.57,-0.61937,0.00031,13.03967]
[1779632243216,36.12,76113.39,0.57,-0.61937,0.00031,13.03967]
[1779632243881,36.12,76113.39,0.57,-0.61937,0.00031,13.03967]
[1779632243884,36.12,76113.39,0.57,-0.61937,0.00031,13.03967]
[1779632243893,36.12,76113.39,0.57,-0.61937,0.00031,13.03967]
[1779632243934,36.12,76113.39,0.57,-0.61937,0.00031,13.03967]
[1779632243949,36.12,76113.39,0.57,-0.61937,0.00031,13.03967]
[1779632244033,36.12,76113.39,0.57,-0.61937,0.00031,13.03967]
[1779632244114,36.12,76113.39,0.57,-0.61937,0.00031,13.03967]
[1779632244036,36.14,76112.69,0.57,-0.61952,0.00031,13.03796]
[1779632244164,36.14,76112.69,0.57,-0.61952,0.00031,13.03796]
[1779632244241,36.14,76112.69,0.57,-0.61952,0.00031,13.03796]
[1779632244279,36.14,76112.69,0.57,-0.61952,0.00031,13.03796]
[1779632244301,36.14,76112.69,0.57,-0.61952,0.00031,13.03796]
[1779632244445,36.14,76112.69,0.57,-0.61952,0.00031,13.03796]
[1779632244456,36.14,76112.69,0.57,-0.61952,0.00031,13.03796]
[1779632244531,36.14,76112.69,0.57,-0.61952,0.00031,13.03796]
[1779632244549,36.14,76112.69,0.57,-0.61952,0.00031,13.03796]
[1779632244557,36.14,76112.69,0.57,-0.61952,0.00031,13.03796]
[1779632244783,36.14,76112.69,0.57,-0.61952,0.00031,13.03796]
[1779632244787,36.14,76112.69,0.57,-0.61952,0.00031,13.03796]
[1779632244885,36.14,76112.69,0.57,-0.61952,0.00031,13.03796]
[1779632244890,36.14,76112.69,0.57,-0.61952,0.00031,13.03796]
[1779632245039,36.14,76112.69,0.57,-0.61952,0.00031,13.03796]
[1779632245087,36.14,76112.69,0.57,-0.61952,0.00031,13.03796]
[1779632245104,36.14,76112.69,0.57,-0.61952,0.00031,13.03796]
[1779632245044,36.14,76120.41,0.57,-0.61712,0.00031,13.06397]
[1779632245600,36.14,76120.41,0.57,-0.61712,0.00031,13.06397]
[1779632245687,36.14,76120.41,0.57,-0.61712,0.00031,13.06397]
[1779632245820,36.14,76120.41,0.57,-0.61712,0.00031,13.06397]
[1779632246007,36.14,76120.41,0.57,-0.61712,0.00031,13.06397]
[1779632246017,36.14,76120.41,0.57,-0.61712,0.00031,13.06397]
[1779632246026,36.14,76120.41,0.57,-0.61712,0.00031,13.06397]
[1779632246029,36.14,76120.41,0.57,-0.61712,0.00031,13.06397]
[1779632246085,36.14,76120.41,0.57,-0.61712,0.00031,13.06397]
[1779632246095,36.14,76120.41,0.57,-0.61712,0.00031,13.06397]
[1779632246137,36.14,76120.41,0.57,-0.61712,0.00031,13.06397]
[1779632246072,36.17,76126.6,0.57,-0.61512,0.00031,13.08529]
[1779632246252,36.17,76126.6,0.57,-0.61512,0.00031,13.08529]
[1779632246264,36.17,76126.6,0.57,-0.61512,0.00031,13.08529]
[1779632246296,36.17,76126.6,0.57,-0.61512,0.00031,13.08529]
[1779632246490,36.17,76126.6,0.57,-0.61512,0.00031,13.08529]
[1779632246829,36.2,76139.2,0.57,-0.61113,0.00031,13.12668]
[1779632248082,36.23,76148.31,0.57,-0.6082,0.00031,13.15626]
[1779632248285,36.23,76148.31,0.57,-0.6082,0.00031,13.15626]
[1779632248312,36.23,76148.31,0.57,-0.6082,0.00031,13.15626]
[1779632248436,36.23,76148.31,0.57,-0.6082,0.00031,13.15626]
[1779632248473,36.23,76148.31,0.57,-0.6082,0.00031,13.15626]
[1779632248491,36.23,76148.31,0.57,-0.6082,0.00031,13.15626]
[1779632248588,36.23,76148.31,0.57,-0.6082,0.00031,13.15626]
[1779632248592,36.23,76148.31,0.57,-0.6082,0.00031,13.15626]
[1779632248615,36.23,76148.31,0.57,-0.6082,0.00031,13.15626]
[1779632248620,36.23,76148.31,0.57,-0.6082,0.00031,13.15626]
[1779632248620,36.23,76148.31,0.57,-0.6082,0.00031,13.15626]
[1779632248632,36.23,76148.31,0.57,-0.6082,0.00031,13.15626]
[1779632248661,36.23,76148.31,0.57,-0.6082,0.00031,13.15626]
[1779632248682,36.23,76148.31,0.57,-0.6082,0.00031,13.15626]
[1779632248764,36.23,76148.31,0.57,-0.6082,0.00031,13.15626]
[1779632248830,36.23,76148.31,0.57,-0.6082,0.00031,13.15626]
[1779632248901,36.23,76148.31,0.57,-0.6082,0.00031,13.15626]
[1779632249060,36.23,76148.31,0.57,-0.6082,0.00031,13.15626]
[1779632249103,36.23,76175.62,0.57,-0.59972,0.00031,13.23754]
[1779632249228,36.23,76175.62,0.57,-0.59972,0.00031,13.23754]
[1779632249254,36.23,76175.62,0.57,-0.59972,0.00031,13.23754]
[1779632249263,36.23,76175.62,0.57,-0.59972,0.00031,13.23754]
[1779632249268,36.23,76175.62,0.57,-0.59972,0.00031,13.23754]
[1779632249318,36.23,76175.62,0.57,-0.59972,0.00031,13.23754]
[1779632249369,36.23,76175.62,0.57,-0.59972,0.00031,13.23754]
[1779632249378,36.23,76175.62,0.57,-0.59972,0.00031,13.23754]
[1779632249388,36.23,76175.62,0.57,-0.59972,0.00031,13.23754]
[1779632249761,36.29,76175.62,0.57,-0.59956,0.00031,13.23895]
[1779632250259,36.29,76175.62,0.57,-0.59956,0.00031,13.23895]
[1779632250315,36.29,76175.62,0.57,-0.59956,0.00031,13.23895]
[1779632250408,36.29,76175.62,0.57,-0.59956,0.00031,13.23895]
[1779632250683,36.29,76175.62,0.57,-0.59956,0.00031,13.23895]
[1779632250729,36.29,76175.62,0.57,-0.59956,0.00031,13.23895]
[1779632250770,36.29,76175.62,0.57,-0.59956,0.00031,13.23895]
[1779632251044,36.29,76175.62,0.57,-0.59956,0.00031,13.23895]
[1779632251064,36.29,76205.3,0.57,-0.59035,0.00031,13.31366]
[1779632251278,36.29,76205.3,0.57,-0.59035,0.00031,13.31366]
[1779632251344,36.29,76205.3,0.57,-0.59035,0.00031,13.31366]
[1779632251528,36.29,76205.3,0.57,-0.59035,0.00031,13.31366]
[1779632251638,36.29,76205.3,0.57,-0.59035,0.00031,13.31366]
[1779632252038,36.29,76205.3,0.57,-0.59035,0.00031,13.31366]
[1779632252085,36.29,76205.3,0.57,-0.59035,0.00031,13.31366]
[1779632252088,36.29,76205.3,0.57,-0.59035,0.00031,13.31366]
[1779632252104,36.29,76205.3,0.57,-0.59035,0.00031,13.31366]
[1779632252100,36.3,76232.75,0.57,-0.58173,0.00031,13.38266]
[1779632252267,36.3,76232.75,0.57,-0.58173,0.00031,13.38266]
[1779632252319,36.3,76232.75,0.57,-0.58173,0.00031,13.38266]
[1779632252329,36.3,76232.75,0.57,-0.58173,0.00031,13.38266]
[1779632252782,36.3,76232.75,0.57,-0.58172,0.00031,13.38272]
[1779632253790,36.3,76246.15,0.57,-0.57751,0.00031,13.41408]
[1779632255189,36.3,76246.15,0.57,-0.57751,0.00031,13.41409]
[1779632255236,36.3,76246.15,0.57,-0.57751,0.00031,13.41409]
[1779632255248,36.3,76246.15,0.57,-0.57751,0.00031,13.41409]
[1779632255805,36.3,76246.08,0.57,-0.57753,0.00031,13.41394]
[1779632256658,36.3,76246.08,0.57,-0.57753,0.00031,13.41394]
[1779632256660,36.3,76246.08,0.57,-0.57753,0.00031,13.41394]
[1779632256877,36.3,76246.08,0.57,-0.57753,0.00031,13.41394]
[1779632256890,36.3,76246.08,0.57,-0.57753,0.00031,13.41394]
[1779632256902,36.3,76246.08,0.57,-0.57753,0.00031,13.41394]
[1779632256916,36.31,76258.52,0.57,-0.57361,0.00032,13.44174]
[1779632257939,36.31,76258.52,0.57,-0.57361,0.00032,13.44174]
[1779632258072,36.31,76258.52,0.57,-0.57361,0.00032,13.44174]
[1779632258190,36.31,76269.64,0.57,-0.57009,0.00032,13.46552]
[1779632258239,36.31,76269.64,0.57,-0.57009,0.00032,13.46552]
[1779632258248,36.31,76269.64,0.57,-0.57009,0.00032,13.46552]
[1779632258395,36.31,76269.64,0.57,-0.57009,0.00032,13.46552]
[1779632258404,36.31,76269.64,0.57,-0.57009,0.00032,13.46552]
[1779632258411,36.31,76269.64,0.57,-0.57009,0.00032,13.46552]
[1779632258555,36.31,76269.64,0.57,-0.57009,0.00032,13.46552]
[1779632258598,36.31,76269.64,0.57,-0.57009,0.00032,13.46552]
[1779632258633,36.31,76269.64,0.57,-0.57009,0.00032,13.46552]
[1779632258649,36.31,76269.64,0.57,-0.57009,0.00032,13.46552]
[1779632259146,36.31,76269.64,0.57,-0.57009,0.00032,13.46552]
[1779632259153,36.31,76269.64,0.57,-0.57009,0.00032,13.46552]
[1779632259168,36.31,76270.55,0.57,-0.56981,0.00032,13.46742]
[1779632259489,36.31,76270.55,0.57,-0.56981,0.00032,13.46742]
[1779632259521,36.31,76270.55,0.57,-0.56981,0.00032,13.46742]
[1779632259828,36.31,76270.55,0.57,-0.56981,0.00032,13.46742]
[1779632259869,36.31,76270.55,0.57,-0.56981,0.00032,13.46742]
[1779632260001,36.31,76270.55,0.57,-0.56981,0.00032,13.46742]
[1779632260097,36.32,76272.91,0.57,-0.56905,0.00032,13.47237]
[1779632260392,36.32,76272.91,0.57,-0.56905,0.00032,13.47237]
[1779632260402,36.32,76272.91,0.57,-0.56905,0.00032,13.47237]
[1779632260418,36.32,76272.91,0.57,-0.56905,0.00032,13.47237]
[1779632260519,36.32,76272.91,0.57,-0.56905,0.00032,13.47237]
[1779632260579,36.32,76272.91,0.57,-0.56905,0.00032,13.47237]
[1779632260602,36.32,76272.91,0.57,-0.56905,0.00032,13.47237]
[1779632260830,36.32,76272.91,0.57,-0.56905,0.00032,13.47237]
[1779632260833,36.32,76272.91,0.57,-0.56905,0.00032,13.47237]
[1779632260840,36.32,76272.91,0.57,-0.56905,0.00032,13.47237]
[1779632260859,36.32,76272.91,0.57,-0.56905,0.00032,13.47237]
[1779632260880,36.32,76272.91,0.57,-0.56905,0.00032,13.47237]
[1779632260983,36.32,76272.91,0.57,-0.56905,0.00032,13.47237]
[1779632261013,36.32,76272.91,0.57,-0.56905,0.00032,13.47237]
[1779632261019,36.32,76272.91,0.57,-0.56905,0.00032,13.47237]
[1779632261059,36.32,76277.01,0.57,-0.56775,0.00032,13.48074]
[1779632261375,36.32,76277.01,0.57,-0.56775,0.00032,13.48074]
[1779632261533,36.32,76277.01,0.57,-0.56775,0.00032,13.48074]
[1779632261938,36.32,76277.01,0.57,-0.56775,0.00032,13.48074]
[1779632261955,36.32,76277.01,0.57,-0.56775,0.00032,13.48074]
[1779632262035,36.32,76279.72,0.57,-0.56689,0.00032,13.48623]
[1779632262557,36.32,76279.72,0.57,-0.56689,0.00032,13.48623]
[1779632262854,36.32,76279.72,0.57,-0.56689,0.00032,13.48623]
[1779632263429,36.32,76279.72,0.57,-0.56689,0.00032,13.48623]
[1779632263449,36.32,76279.72,0.57,-0.56689,0.00032,13.48623]
[1779632263457,36.32,76279.72,0.57,-0.56689,0.00032,13.48623]
[1779632263473,36.32,76279.72,0.57,-0.56689,0.00032,13.48623]
[1779632263592,36.32,76279.72,0.57,-0.56689,0.00032,13.48623]
[1779632263763,36.32,76279.72,0.57,-0.56689,0.00032,13.48623]
[1779632263866,36.32,76273.6,0.57,-0.56882,0.00032,13.47386]
[1779632264586,36.32,76273.6,0.57,-0.56882,0.00032,13.47386]
[1779632264868,36.32,76273.6,0.57,-0.56882,0.00032,13.47386]
[1779632266124,36.32,76273.6,0.57,-0.56882,0.00032,13.47386]
[1779632266166,36.32,76273.6,0.57,-0.56882,0.00032,13.47386]
[1779632266187,36.32,76275.56,0.57,-0.5682,0.00032,13.47789]
[1779632266201,36.32,76275.56,0.57,-0.5682,0.00032,13.47789]
[1779632266882,36.33,76274.27,0.57,-0.5686,0.00032,13.47529]
[1779632267411,36.33,76274.27,0.57,-0.5686,0.00032,13.47529]
[1779632267679,36.33,76274.27,0.57,-0.5686,0.00032,13.47529]
[1779632267698,36.33,76274.27,0.57,-0.5686,0.00032,13.47529]
[1779632267889,36.33,76262.6,0.57,-0.57227,0.00032,13.45087]
[1779632268900,36.33,76258.75,0.57,-0.57349,0.00031,13.44256]
[1779632270910,36.33,76262.89,0.57,-0.57218,0.00032,13.4515]
[1779632272402,36.33,76262.31,0.57,-0.57236,0.00032,13.45026]
[1779632272404,36.33,76262.31,0.57,-0.57236,0.00032,13.45026]
[1779632272410,36.33,76262.31,0.57,-0.57236,0.00032,13.45026]
[1779632272587,36.33,76262.31,0.57,-0.57236,0.00032,13.45026]
[1779632272598,36.33,76262.31,0.57,-0.57236,0.00032,13.45026]
[1779632272643,36.33,76262.31,0.57,-0.57236,0.00032,13.45026]
[1779632272655,36.33,76262.31,0.57,-0.57236,0.00032,13.45026]
[1779632273051,36.33,76262.31,0.57,-0.57236,0.00032,13.45026]
[1779632273065,36.33,76262.31,0.57,-0.57236,0.00032,13.45026]
[1779632273083,36.33,76267.71,0.57,-0.57065,0.00032,13.46177]
[1779632273380,36.33,76267.71,0.57,-0.57065,0.00032,13.46177]
[1779632273855,36.33,76267.71,0.57,-0.57065,0.00032,13.46177]
[1779632273857,36.33,76267.71,0.57,-0.57065,0.00032,13.46177]
[1779632273871,36.33,76267.71,0.57,-0.57065,0.00032,13.46177]
[1779632273976,36.33,76264.15,0.57,-0.57178,0.00032,13.45423]
[1779632275946,36.34,76255.4,0.57,-0.57453,0.00031,13.43531]
[1779632276953,36.34,76256.22,0.57,-0.57427,0.00031,13.43712]
[1779632277202,36.34,76256.22,0.57,-0.57427,0.00031,13.43712]
[1779632277675,36.34,76256.22,0.57,-0.57427,0.00031,13.43712]
[1779632277833,36.34,76256.22,0.57,-0.57427,0.00031,13.43712]
[1779632277891,36.34,76256.22,0.57,-0.57427,0.00031,13.43712]
[1779632278167,36.34,76251.01,0.57,-0.57591,0.00031,13.42556]
[1779632283000,36.34,76255.22,0.57,-0.57457,0.00031,13.43499]
[1779632285958,36.34,76253.99,0.57,-0.57495,0.00031,13.4323]
[1779632286177,36.34,76253.99,0.57,-0.57495,0.00031,13.4323]
[1779632286060,36.34,76245.93,0.57,-0.57748,0.00031,13.41422]
[1779632286240,36.34,76245.93,0.57,-0.57748,0.00031,13.41422]
[1779632287024,36.35,76245.93,0.57,-0.57748,0.00031,13.41423]
[1779632288189,36.35,76237.8,0.57,-0.58004,0.00031,13.39541]
[1779632290052,36.35,76235.47,0.57,-0.58076,0.00031,13.38995]
[1779632291122,36.35,76238.68,0.57,-0.57975,0.00031,13.39752]
[1779632292159,36.35,76245.74,0.57,-0.57753,0.00031,13.41386]
[1779632294186,36.35,76251.72,0.57,-0.57565,0.00031,13.42739]
[1779632294317,36.35,76251.72,0.57,-0.57565,0.00031,13.42739]
[1779632294506,36.35,76251.72,0.57,-0.57565,0.00031,13.42739]
[1779632294526,36.35,76251.72,0.57,-0.57565,0.00031,13.42739]
[1779632294670,36.35,76251.72,0.57,-0.57565,0.00031,13.42739]
[1779632294742,36.35,76251.72,0.57,-0.57565,0.00031,13.42739]
[1779632294757,36.35,76251.72,0.57,-0.57565,0.00031,13.42739]
[1779632294769,36.35,76251.72,0.57,-0.57565,0.00031,13.42739]
[1779632294993,36.35,76251.72,0.57,-0.57565,0.00031,13.42739]
[1779632295088,36.35,76252.31,0.57,-0.57546,0.00031,13.42872]
[1779632295698,36.35,76252.31,0.57,-0.57546,0.00031,13.42872]
[1779632295705,36.35,76252.31,0.57,-0.57546,0.00031,13.42872]
[1779632295852,36.35,76252.31,0.57,-0.57546,0.00031,13.42872]
[1779632296092,36.36,76263.72,0.57,-0.57186,0.00031,13.45367]
[1779632297098,36.36,76274.21,0.57,-0.56854,0.00032,13.47561]
[1779632298093,36.36,76274.21,0.57,-0.56854,0.00032,13.47561]
[1779632298097,36.36,76274.21,0.57,-0.56854,0.00032,13.47561]
[1779632298187,36.36,76283.75,0.57,-0.56553,0.00032,13.49472]
[1779632299113,36.37,76283.75,0.57,-0.56553,0.00032,13.49475]
[1779632300125,36.37,76284.8,0.57,-0.56519,0.00032,13.49685]
[1779632302136,36.37,76277.95,0.57,-0.56734,0.00032,13.48331]
[1779632304152,36.38,76284.94,0.57,-0.56513,0.00032,13.49719]
[1779632304320,36.38,76284.94,0.57,-0.56513,0.00032,13.49719]
[1779632305161,36.38,76289.35,0.57,-0.56374,0.00032,13.50574]
[1779632306170,36.38,76290.23,0.57,-0.56345,0.00032,13.50747]
[1779632307195,36.38,76290.23,0.57,-0.56345,0.00032,13.50747]
[1779632307175,36.38,76294.0,0.57,-0.56226,0.00032,13.5146]
[1779632308181,36.39,76300.77,0.57,-0.56012,0.00032,13.52711]
[1779632309187,36.39,76300.78,0.57,-0.56011,0.00032,13.52717]
[1779632311203,36.39,76293.36,0.57,-0.56248,0.00032,13.50695]
[1779632313431,36.4,76291.0,0.57,-0.56321,0.00032,13.50253]
[1779632313594,36.4,76291.0,0.57,-0.56321,0.00032,13.50253]
[1779632313766,36.4,76291.0,0.57,-0.56321,0.00032,13.50253]
[1779632313782,36.4,76291.0,0.57,-0.56321,0.00032,13.50253]
[1779632313959,36.4,76291.0,0.57,-0.56321,0.00032,13.50253]
[1779632313975,36.4,76291.0,0.57,-0.56321,0.00032,13.50253]
[1779632314053,36.4,76291.0,0.57,-0.56321,0.00032,13.50253]
[1779632314062,36.4,76291.0,0.57,-0.56321,0.00032,13.50253]
[1779632314117,36.4,76291.0,0.57,-0.56321,0.00032,13.50253]
[1779632314167,36.4,76291.0,0.57,-0.56321,0.00032,13.50253]
[1779632314228,36.4,76288.27,0.57,-0.56408,0.00032,13.49732]
[1779632314418,36.4,76288.27,0.57,-0.56408,0.00032,13.49732]
[1779632314430,36.4,76288.27,0.57,-0.56408,0.00032,13.49732]
[1779632314567,36.4,76288.27,0.57,-0.56408,0.00032,13.49732]
[1779632315230,36.4,76272.49,0.57,-0.56904,0.00032,13.46599]
[1779632315260,36.4,76272.49,0.57,-0.56904,0.00032,13.46599]
[1779632315264,36.4,76272.49,0.57,-0.56904,0.00032,13.46599]
[1779632315393,36.4,76272.49,0.57,-0.56904,0.00032,13.46599]
[1779632315453,36.4,76272.49,0.57,-0.56904,0.00032,13.46599]
[1779632315998,36.4,76272.49,0.57,-0.56904,0.00032,13.46599]
[1779632316089,36.4,76272.49,0.57,-0.56904,0.00032,13.46599]
[1779632316143,36.4,76272.49,0.57,-0.56904,0.00032,13.46599]
[1779632316250,36.4,76265.45,0.57,-0.57126,0.00031,13.45132]
[1779632316548,36.4,76265.45,0.57,-0.57126,0.00031,13.45132]
[1779632317245,36.4,76233.15,0.57,-0.5814,0.00031,13.37875]
[1779632317649,36.4,76233.15,0.57,-0.5814,0.00031,13.37875]
[1779632317843,36.4,76233.15,0.57,-0.5814,0.00031,13.37875]
[1779632317977,36.4,76233.15,0.57,-0.5814,0.00031,13.37875]
[1779632318183,36.4,76233.15,0.57,-0.5814,0.00031,13.37875]
[1779632318255,36.4,76218.03,0.57,-0.58613,0.00031,13.34182]
[1779632318351,36.4,76218.03,0.57,-0.58613,0.00031,13.34182]
[1779632318378,36.4,76218.03,0.57,-0.58613,0.00031,13.34182]
[1779632318508,36.4,76218.03,0.57,-0.58613,0.00031,13.34182]
[1779632319260,36.4,76234.08,0.57,-0.58111,0.00031,13.38099]
[1779632320242,36.4,76234.08,0.57,-0.58111,0.00031,13.38099]
[1779632320278,36.4,76240.59,0.57,-0.57906,0.00031,13.39627]
[1779632320324,36.4,76240.59,0.57,-0.57906,0.00031,13.39627]
[1779632320499,36.4,76240.59,0.57,-0.57906,0.00031,13.39627]
[1779632320681,36.4,76240.59,0.57,-0.57906,0.00031,13.39627]
[1779632320709,36.4,76240.59,0.57,-0.57906,0.00031,13.39627]
[1779632321256,36.4,76240.59,0.57,-0.57906,0.00031,13.39627]
[1779632321281,36.41,76242.23,0.57,-0.57854,0.00031,13.40009]
[1779632321314,36.41,76242.23,0.57,-0.57854,0.00031,13.40009]
[1779632321455,36.41,76242.23,0.57,-0.57854,0.00031,13.40009]
[1779632321741,36.41,76242.23,0.57,-0.57854,0.00031,13.40009]
[1779632321890,36.41,76242.23,0.57,-0.57854,0.00031,13.40009]
[1779632322288,36.41,76242.91,0.57,-0.57833,0.00031,13.40166]
[1779632322525,36.41,76242.91,0.57,-0.57833,0.00031,13.40166]
[1779632322705,36.41,76242.91,0.57,-0.57833,0.00031,13.40166]
[1779632323291,36.41,76251.91,0.57,-0.57549,0.00031,13.4221]
[1779632323521,36.41,76251.91,0.57,-0.57549,0.00031,13.4221]
[1779632323615,36.41,76251.91,0.57,-0.57549,0.00031,13.4221]
[1779632324299,36.41,76254.61,0.57,-0.57464,0.00031,13.4281]
[1779632324348,36.41,76254.61,0.57,-0.57464,0.00031,13.4281]
[1779632324363,36.41,76254.61,0.57,-0.57464,0.00031,13.4281]
[1779632324395,36.41,76254.61,0.57,-0.57464,0.00031,13.4281]
[1779632325305,36.41,76255.1,0.57,-0.57449,0.00031,13.42918]
[1779632325590,36.41,76255.1,0.57,-0.57449,0.00031,13.42918]
[1779632325601,36.41,76255.1,0.57,-0.57449,0.00031,13.42918]
[1779632325648,36.41,76255.1,0.57,-0.57449,0.00031,13.42918]
[1779632325837,36.41,76255.1,0.57,-0.57449,0.00031,13.42918]
[1779632326311,36.42,76256.32,0.57,-0.57409,0.00031,13.43192]
[1779632326511,36.42,76256.32,0.57,-0.57409,0.00031,13.43192]
[1779632326520,36.42,76256.32,0.57,-0.57409,0.00031,13.43192]
[1779632326726,36.42,76256.32,0.57,-0.57409,0.00031,13.43192]
[1779632326886,36.42,76256.32,0.57,-0.57409,0.00031,13.43192]
[1779632327318,36.42,76260.76,0.57,-0.5727,0.00031,13.44157]
[1779632328369,36.42,76260.76,0.57,-0.5727,0.00031,13.44157]
[1779632328379,36.42,76260.76,0.57,-0.5727,0.00031,13.44157]
[1779632328579,36.42,76260.76,0.57,-0.5727,0.00031,13.44157]
[1779632329043,36.42,76265.95,0.57,-0.57106,0.00031,13.45264]
[1779632330669,36.42,76265.95,0.57,-0.57106,0.00031,13.45267]
[1779632330678,36.42,76265.95,0.57,-0.57106,0.00031,13.45267]
[1779632330852,36.42,76265.95,0.57,-0.57106,0.00031,13.45267]
[1779632330873,36.42,76265.8,0.57,-0.5711,0.00031,13.45237]
[1779632335374,36.43,76270.32,0.57,-0.56966,0.00031,13.46193]
[1779632337863,36.44,76268.69,0.57,-0.57017,0.00031,13.45857]
[1779632337964,36.44,76264.43,0.57,-0.5715,0.00031,13.44965]
[1779632339322,36.44,76264.43,0.57,-0.5715,0.00031,13.44965]
[1779632339477,36.44,76264.43,0.57,-0.5715,0.00031,13.44965]
[1779632339880,36.44,76264.43,0.57,-0.5715,0.00031,13.44965]
[1779632340007,36.44,76264.43,0.57,-0.5715,0.00031,13.44965]
[1779632340108,36.44,76267.54,0.57,-0.57052,0.00031,13.45625]
[1779632340945,36.44,76267.54,0.57,-0.57052,0.00031,13.45625]
[1779632340947,36.44,76267.54,0.57,-0.57052,0.00031,13.45625]
[1779632340960,36.44,76267.54,0.57,-0.57052,0.00031,13.45625]
[1779632341129,36.44,76267.54,0.57,-0.57052,0.00031,13.45625]
[1779632341203,36.44,76265.46,0.57,-0.57116,0.00031,13.45191]
[1779632341627,36.45,76261.23,0.57,-0.57249,0.00031,13.44294]
[1779632342822,36.45,76257.22,0.57,-0.57375,0.00031,13.43428]
[1779632343928,36.45,76257.22,0.57,-0.57375,0.00031,13.43428]
[1779632343941,36.45,76257.22,0.57,-0.57375,0.00031,13.43428]
[1779632344210,36.45,76262.06,0.57,-0.57223,0.00031,13.44473]
[1779632346953,36.45,76261.33,0.57,-0.57245,0.00031,13.44322]
[1779632346961,36.45,76261.33,0.57,-0.57245,0.00031,13.44322]
[1779632346969,36.45,76261.33,0.57,-0.57245,0.00031,13.44322]
[1779632347176,36.45,76260.17,0.57,-0.57281,0.00031,13.44073]
[1779632349049,36.45,76260.17,0.57,-0.5728,0.00031,13.44078]
[1779632349123,36.46,76260.21,0.57,-0.57279,0.00031,13.4409]
[1779632350053,36.46,76260.21,0.57,-0.57279,0.00031,13.4409]
[1779632350155,36.46,76258.44,0.57,-0.57334,0.00031,13.43708]
[1779632353348,36.46,76256.37,0.57,-0.57398,0.00031,13.43269]
[1779632353698,36.46,76256.37,0.57,-0.57398,0.00031,13.43269]
[1779632353740,36.46,76256.37,0.57,-0.57398,0.00031,13.43269]
[1779632354174,36.46,76256.37,0.57,-0.57398,0.00031,13.43269]
[1779632354209,36.46,76252.44,0.57,-0.57521,0.00031,13.42405]
[1779632356223,36.46,76252.44,0.57,-0.57521,0.00031,13.42405]
[1779632356300,36.46,76252.44,0.57,-0.57521,0.00031,13.42405]
[1779632356323,36.47,76254.39,0.57,-0.57459,0.00031,13.4284]
[1779632357189,36.47,76254.39,0.57,-0.57459,0.00031,13.4284]
[1779632357263,36.47,76256.03,0.57,-0.57407,0.00031,13.432]
[1779632357948,36.47,76256.03,0.57,-0.57407,0.00031,13.432]
[1779632357950,36.47,76256.03,0.57,-0.57407,0.00031,13.432]
[1779632358140,36.47,76256.03,0.57,-0.57407,0.00031,13.432]
[1779632358191,36.47,76255.19,0.57,-0.57434,0.00031,13.43016]
[1779632358763,36.47,76255.19,0.57,-0.57434,0.00031,13.43016]
[1779632358774,36.47,76255.19,0.57,-0.57434,0.00031,13.43016]
[1779632358778,36.47,76255.19,0.57,-0.57434,0.00031,13.43016]
[1779632358953,36.47,76255.19,0.57,-0.57434,0.00031,13.43016]
[1779632359043,36.47,76255.19,0.57,-0.57434,0.00031,13.43016]
[1779632359058,36.47,76255.19,0.57,-0.57434,0.00031,13.43016]
[1779632359143,36.47,76255.19,0.57,-0.57434,0.00031,13.43016]
[1779632359253,36.47,76263.64,0.57,-0.57168,0.00031,13.44841]
[1779632360292,36.47,76263.64,0.57,-0.57168,0.00031,13.44841]
[1779632359578,36.47,76279.0,0.57,-0.56684,0.00031,13.48004]
[1779632360510,36.47,76279.0,0.57,-0.56684,0.00031,13.48004]
[1779632360532,36.47,76279.0,0.57,-0.56684,0.00031,13.48004]
[1779632360771,36.47,76279.0,0.57,-0.56684,0.00031,13.48004]
[1779632360861,36.48,76266.78,0.57,-0.57068,0.00031,13.4551]
[1779632361557,36.48,76266.78,0.57,-0.57068,0.00031,13.4551]
[1779632362963,36.48,76259.79,0.57,-0.57288,0.00031,13.44026]
[1779632363426,36.48,76259.79,0.57,-0.57288,0.00031,13.44026]
[1779632363431,36.48,76259.79,0.57,-0.57288,0.00031,13.44026]
[1779632363946,36.48,76259.79,0.57,-0.57288,0.00031,13.44026]
[1779632364077,36.48,76259.79,0.57,-0.57288,0.00031,13.44026]
[1779632364088,36.48,76259.58,0.57,-0.57294,0.00031,13.43981]
[1779632364360,36.48,76259.58,0.57,-0.57294,0.00031,13.43981]
[1779632365374,36.48,76259.58,0.57,-0.57294,0.00031,13.43981]
[1779632365385,36.48,76259.58,0.57,-0.57294,0.00031,13.43981]
[1779632365468,36.48,76259.58,0.57,-0.57294,0.00031,13.43981]
[1779632366006,36.48,76258.33,0.57,-0.57333,0.00031,13.43711]
[1779632370620,36.48,76261.26,0.57,-0.57241,0.00031,13.44343]
[1779632372069,36.48,76261.26,0.57,-0.57241,0.00031,13.44343]
[1779632372081,36.48,76261.26,0.57,-0.57241,0.00031,13.44343]
[1779632372171,36.48,76261.26,0.57,-0.57241,0.00031,13.44343]
[1779632372272,36.48,76261.54,0.57,-0.57236,0.00031,13.43746]
[1779632373043,36.48,76270.12,0.57,-0.56967,0.00031,13.4555]
[1779632373464,36.48,76270.12,0.57,-0.56967,0.00031,13.4555]
[1779632373642,36.48,76270.12,0.57,-0.56966,0.00031,13.45554]
[1779632374478,36.48,76270.12,0.57,-0.56966,0.00031,13.45554]
[1779632374650,36.48,76274.85,0.57,-0.56816,0.00031,13.46526]
[1779632376495,36.49,76277.05,0.57,-0.56747,0.00031,13.46973]
[1779632376571,36.49,76277.05,0.57,-0.56747,0.00031,13.46973]
[1779632377096,36.49,76284.58,0.57,-0.56509,0.00031,13.48463]
[1779632380693,36.5,76282.07,0.57,-0.56586,0.00031,13.47984]
[1779632381697,36.5,76284.59,0.57,-0.56507,0.00031,13.48477]
[1779632383112,36.5,76291.28,0.57,-0.56296,0.00032,13.49761]
[1779632384719,36.51,76283.49,0.57,-0.5654,0.00031,13.4827]
[1779632385727,36.51,76279.69,0.57,-0.56659,0.00031,13.47525]
[1779632388619,36.51,76279.44,0.57,-0.56667,0.00031,13.47479]
[1779632389661,36.51,76279.44,0.57,-0.56666,0.00031,13.47481]
[1779632389672,36.51,76279.44,0.57,-0.56666,0.00031,13.47481]
[1779632389734,36.51,76279.44,0.57,-0.56666,0.00031,13.47481]
[1779632389825,36.52,76278.27,0.57,-0.56703,0.00031,13.4725]
[1779632391768,36.52,76275.94,0.57,-0.56775,0.00031,13.46787]
[1779632393182,36.52,76281.52,0.57,-0.56599,0.00031,13.479]
[1779632393752,36.52,76281.52,0.57,-0.56599,0.00031,13.479]
[1779632393760,36.52,76281.52,0.57,-0.56599,0.00031,13.479]
[1779632393778,36.52,76281.52,0.57,-0.56599,0.00031,13.479]
[1779632393964,36.52,76281.52,0.57,-0.56599,0.00031,13.479]
[1779632393974,36.52,76281.52,0.57,-0.56599,0.00031,13.479]
[1779632394135,36.52,76281.52,0.57,-0.56599,0.00031,13.479]
[1779632394155,36.52,76277.48,0.57,-0.56726,0.00031,13.471]
[1779632394812,36.52,76270.53,0.57,-0.56945,0.00031,13.45689]
[1779632397443,36.52,76269.38,0.57,-0.56981,0.00031,13.45451]
[1779632397565,36.52,76269.38,0.57,-0.56981,0.00031,13.45451]
[1779632397595,36.52,76269.38,0.57,-0.56981,0.00031,13.45451]
[1779632397817,36.52,76270.02,0.57,-0.56961,0.00031,13.45584]
[1779632398617,36.52,76270.02,0.57,-0.56961,0.00031,13.45584]
[1779632399303,36.52,76270.02,0.57,-0.56961,0.00031,13.45584]
[1779632399341,36.52,76270.02,0.57,-0.56961,0.00031,13.45584]
[1779632399069,36.52,76169.86,0.57,-0.60082,0.00031,13.20827]
[1779632399797,36.52,76169.86,0.57,-0.60082,0.00031,13.20827]
[1779632399828,36.52,76169.86,0.57,-0.60082,0.00031,13.20827]
[1779632399894,36.53,76171.6,0.57,-0.60027,0.00031,13.21337]
[1779632400909,36.53,76171.6,0.57,-0.60027,0.00031,13.21337]
[1779632400930,36.53,76171.6,0.57,-0.60027,0.00031,13.21337]
[1779632400946,36.53,76172.31,0.57,-0.60004,0.00031,13.21547]
[1779632402475,36.53,76172.31,0.57,-0.60004,0.00031,13.21553]
[1779632402496,36.53,76172.31,0.57,-0.60004,0.00031,13.21553]
[1779632402715,36.53,76172.31,0.57,-0.60004,0.00031,13.21553]
[1779632402734,36.53,76172.31,0.57,-0.60004,0.00031,13.21553]
[1779632402941,36.53,76172.31,0.57,-0.60004,0.00031,13.21553]
[1779632403025,36.54,76178.61,0.57,-0.59808,0.00031,13.23342]
[1779632403438,36.54,76178.61,0.57,-0.59808,0.00031,13.23342]
[1779632403664,36.54,76178.61,0.57,-0.59808,0.00031,13.23342]
[1779632403692,36.54,76178.61,0.57,-0.59808,0.00031,13.23342]
[1779632403920,36.54,76181.53,0.57,-0.59717,0.00031,13.24164]
[1779632404579,36.54,76181.53,0.57,-0.59717,0.00031,13.24164]
[1779632404581,36.54,76181.53,0.57,-0.59717,0.00031,13.24164]
[1779632404707,36.54,76181.53,0.57,-0.59717,0.00031,13.24164]
[1779632404794,36.54,76181.53,0.57,-0.59717,0.00031,13.24164]
[1779632404902,36.54,76181.53,0.57,-0.59717,0.00031,13.24164]
[1779632405012,36.54,76181.53,0.57,-0.59717,0.00031,13.24164]
[1779632405112,36.54,76194.91,0.57,-0.59301,0.00031,13.27817]
[1779632405773,36.54,76194.91,0.57,-0.59301,0.00031,13.27817]
[1779632405945,36.54,76194.91,0.57,-0.59301,0.00031,13.27817]
[1779632406064,36.54,76194.91,0.57,-0.59301,0.00031,13.27817]
[1779632406209,36.54,76194.91,0.57,-0.59301,0.00031,13.27817]
[1779632406227,36.54,76194.91,0.57,-0.59301,0.00031,13.27817]
[1779632406334,36.54,76194.91,0.57,-0.59301,0.00031,13.27817]
[1779632406389,36.54,76200.26,0.57,-0.59135,0.00031,13.29241]
[1779632406985,36.55,76191.95,0.57,-0.59392,0.00031,13.27032]
[1779632410093,36.55,76191.3,0.57,-0.59411,0.00031,13.26867]
[1779632410195,36.55,76187.75,0.57,-0.5952,0.00031,13.2591]
[1779632411137,36.55,76187.75,0.57,-0.5952,0.00031,13.2591]
[1779632411177,36.55,76187.75,0.57,-0.5952,0.00031,13.2591]
[1779632411238,36.56,76187.18,0.57,-0.59537,0.00031,13.2576]
[1779632412700,36.56,76187.18,0.57,-0.59536,0.00031,13.25767]
[1779632412718,36.56,76187.18,0.57,-0.59536,0.00031,13.25767]
[1779632412855,36.56,76187.18,0.57,-0.59536,0.00031,13.25767]
[1779632412870,36.56,76187.18,0.57,-0.59536,0.00031,13.25767]
[1779632412885,36.56,76187.18,0.57,-0.59536,0.00031,13.25767]
[1779632413334,36.56,76197.75,0.57,-0.59208,0.00031,13.28617]
[1779632413965,36.56,76201.86,0.57,-0.5908,0.00031,13.29698]
[1779632415882,36.57,76201.86,0.57,-0.59079,0.00031,13.29704]
[1779632416093,36.57,76200.4,0.57,-0.59123,0.00031,13.29332]
[1779632418065,36.57,76204.46,0.57,-0.58997,0.00031,13.30396]
[1779632422298,36.59,76209.94,0.57,-0.58823,0.00031,13.31829]
[1779632423413,36.59,76219.78,0.57,-0.58516,0.00031,13.34307]
[1779632424439,36.59,76216.45,0.57,-0.58619,0.00031,13.33486]
[1779632426432,36.6,76223.87,0.57,-0.58387,0.00031,13.35322]
[1779632429050,36.6,76217.26,0.57,-0.58591,0.00031,13.33704]
[1779632430351,36.61,76227.05,0.57,-0.58285,0.00031,13.36106]
[1779632432528,36.61,76225.91,0.57,-0.58325,0.00031,13.35174]
[1779632433077,36.61,76224.07,0.57,-0.58382,0.00031,13.34732]
[1779632436373,36.62,76222.34,0.57,-0.58434,0.00031,13.34317]
[1779632436370,36.62,76231.72,0.57,-0.58141,0.00031,13.36583]
[1779632437417,36.62,76234.78,0.57,-0.58045,0.00031,13.37307]
[1779632438362,36.62,76234.78,0.57,-0.58045,0.00031,13.37307]
[1779632439439,36.62,76234.69,0.57,-0.58048,0.00031,13.37286]
[1779632439456,36.62,76234.69,0.57,-0.58048,0.00031,13.37286]
[1779632439120,36.62,76237.36,0.57,-0.57964,0.00031,13.37911]
[1779632439512,36.62,76237.36,0.57,-0.57964,0.00031,13.37911]
[1779632439578,36.62,76237.36,0.57,-0.57964,0.00031,13.37911]
[1779632440129,36.63,76243.53,0.57,-0.57771,0.00031,13.39331]
[1779632441136,36.63,76253.1,0.57,-0.57472,0.00031,13.41468]
[1779632441707,36.63,76253.1,0.57,-0.57472,0.00031,13.41468]
[1779632442141,36.63,76249.04,0.57,-0.57599,0.00031,13.40572]
[1779632443862,36.63,76250.75,0.57,-0.57545,0.00031,13.40953]
[1779632444155,36.63,76257.85,0.57,-0.57323,0.00031,13.42503]
[1779632445162,36.63,76253.24,0.57,-0.57467,0.00031,13.41505]
[1779632447176,36.64,76250.14,0.57,-0.57563,0.00031,13.40827]
[1779632449103,36.64,76249.6,0.57,-0.57579,0.00031,13.4071]
[1779632449139,36.64,76249.6,0.57,-0.57579,0.00031,13.4071]
[1779632449234,36.64,76249.6,0.57,-0.57579,0.00031,13.4071]
[1779632449238,36.64,76243.78,0.57,-0.5776,0.00031,13.39408]
[1779632451208,36.64,76248.15,0.57,-0.57623,0.00031,13.40396]
[1779632451642,36.64,76248.15,0.57,-0.57623,0.00031,13.40396]
[1779632452217,36.64,76246.41,0.57,-0.57677,0.00031,13.40008]
[1779632457260,36.65,76247.17,0.57,-0.57652,0.00031,13.40188]
[1779632459361,36.65,76255.31,0.57,-0.57397,0.00031,13.41985]
[1779632460551,36.65,76255.31,0.57,-0.57397,0.00031,13.41985]
[1779632461386,36.65,76263.84,0.57,-0.5713,0.00031,13.43809]
[1779632461544,36.65,76263.84,0.57,-0.5713,0.00031,13.43809]
[1779632462109,36.65,76263.84,0.57,-0.5713,0.00031,13.43809]
[1779632462122,36.65,76263.84,0.57,-0.5713,0.00031,13.43809]
[1779632462293,36.65,76263.84,0.57,-0.5713,0.00031,13.43809]
[1779632462313,36.65,76268.36,0.57,-0.56989,0.00031,13.4475]
[1779632464301,36.66,76268.6,0.57,-0.56981,0.00031,13.44803]
[1779632465164,36.66,76268.6,0.57,-0.56981,0.00031,13.44803]
[1779632465261,36.66,76268.6,0.57,-0.56981,0.00031,13.44803]
[1779632465310,36.66,76268.6,0.57,-0.56981,0.00031,13.44803]
[1779632465362,36.66,76263.65,0.57,-0.57136,0.00031,13.43773]
[1779632467076,36.66,76263.65,0.57,-0.57135,0.00031,13.43774]
[1779632467228,36.66,76263.65,0.57,-0.57135,0.00031,13.43774]
[1779632467321,36.66,76264.97,0.57,-0.57094,0.00031,13.44052]
[1779632468327,36.66,76270.31,0.57,-0.56926,0.00031,13.4516]
[1779632470680,36.66,76271.78,0.57,-0.5688,0.00031,13.45463]
[1779632471348,36.67,76276.26,0.57,-0.56739,0.00031,13.46371]
[1779632474441,36.67,76274.19,0.57,-0.56804,0.00031,13.45955]
[1779632474470,36.67,76274.19,0.57,-0.56804,0.00031,13.45955]
[1779632474488,36.67,76274.19,0.57,-0.56804,0.00031,13.45955]
[1779632474492,36.67,76274.19,0.57,-0.56804,0.00031,13.45955]
[1779632474510,36.67,76274.19,0.57,-0.56804,0.00031,13.45955]
[1779632474495,36.67,76270.87,0.57,-0.56907,0.00031,13.45287]
[1779632474676,36.67,76270.87,0.57,-0.56907,0.00031,13.45287]
[1779632474688,36.67,76270.87,0.57,-0.56907,0.00031,13.45287]
[1779632474886,36.67,76270.87,0.57,-0.56907,0.00031,13.45287]
[1779632475119,36.67,76270.87,0.57,-0.56907,0.00031,13.45287]
[1779632475128,36.67,76270.87,0.57,-0.56907,0.00031,13.45287]
[1779632475315,36.67,76270.87,0.57,-0.56907,0.00031,13.45287]
[1779632475413,36.67,76264.33,0.57,-0.57111,0.00031,13.43935]
[1779632476573,36.67,76264.33,0.57,-0.57111,0.00031,13.43935]
[1779632477395,36.67,76262.06,0.57,-0.57182,0.00031,13.43458]
[1779632483214,36.68,76261.12,0.57,-0.57211,0.00031,13.43263]
[1779632483459,36.68,76258.45,0.57,-0.57294,0.00031,13.42695]
[1779632488470,36.68,76246.39,0.57,-0.5767,0.00031,13.40053]
[1779632489477,36.68,76244.03,0.57,-0.57744,0.00031,13.39523]
[1779632492501,36.68,76252.32,0.57,-0.57488,0.00031,13.40714]
[1779632493319,36.68,76252.32,0.57,-0.57488,0.00031,13.40714]
[1779632493513,36.68,76252.32,0.57,-0.57488,0.00031,13.40714]
[1779632493505,36.68,76252.32,0.57,-0.57488,0.00031,13.40715]
[1779632494512,36.68,76264.75,0.57,-0.571,0.00031,13.43378]
[1779632495519,36.68,76267.55,0.57,-0.57012,0.00031,13.43961]
[1779632495680,36.68,76267.55,0.57,-0.57012,0.00031,13.43961]
[1779632495790,36.68,76267.55,0.57,-0.57012,0.00031,13.43961]
[1779632496526,36.68,76268.03,0.57,-0.56997,0.00031,13.44059]
[1779632501562,36.68,76264.95,0.57,-0.57094,0.00031,13.43418]
[1779632502910,36.68,76272.05,0.57,-0.56871,0.00031,13.44881]
[1779632507912,36.68,76272.34,0.57,-0.56862,0.00031,13.44941]
[1779632513055,36.68,76273.82,0.57,-0.56816,0.00031,13.45242]
[1779632514061,36.68,76282.25,0.57,-0.56551,0.00031,13.46913]
[1779632514766,36.68,76282.25,0.57,-0.56551,0.00031,13.46913]
[1779632516134,36.69,76289.03,0.57,-0.56338,0.00031,13.48219]
[1779632517540,36.69,76293.06,0.57,-0.56211,0.00031,13.48977]
[1779632519417,36.7,76297.47,0.57,-0.56072,0.00031,13.4979]
[1779632519698,36.7,76297.47,0.57,-0.56072,0.00031,13.4979]
[1779632519750,36.7,76297.47,0.57,-0.56072,0.00031,13.4979]
[1779632519803,36.7,76297.47,0.57,-0.56072,0.00031,13.4979]
[1779632520175,36.7,76297.47,0.57,-0.56072,0.00031,13.4979]
[1779632520234,36.7,76310.99,0.57,-0.55647,0.00031,13.52173]
[1779632520800,36.7,76310.99,0.57,-0.55647,0.00031,13.52173]
[1779632520816,36.7,76310.99,0.57,-0.55647,0.00031,13.52173]
[1779632520860,36.7,76310.99,0.57,-0.55647,0.00031,13.52173]
[1779632520946,36.7,76323.65,0.57,-0.55249,0.00031,13.54266]
[1779632522129,36.7,76323.65,0.57,-0.55249,0.00031,13.54266]
[1779632522182,36.7,76323.65,0.57,-0.55249,0.00031,13.54266]
[1779632522506,36.7,76323.65,0.57,-0.55249,0.00031,13.54266]
[1779632522221,36.7,76324.46,0.57,-0.55223,0.00031,13.54396]
[1779632522751,36.7,76324.46,0.57,-0.55223,0.00031,13.54396]
[1779632523368,36.7,76324.46,0.57,-0.55223,0.00031,13.54396]
[1779632523383,36.7,76324.46,0.57,-0.55223,0.00031,13.54396]
[1779632523526,36.7,76324.46,0.57,-0.55223,0.00031,13.54396]
[1779632523546,36.7,76343.66,0.57,-0.54618,0.00032,13.57298]
[1779632523747,36.7,76343.66,0.57,-0.54618,0.00032,13.57298]
[1779632523773,36.7,76343.66,0.57,-0.54618,0.00032,13.57298]
[1779632524145,36.7,76343.66,0.57,-0.54618,0.00032,13.57298]
[1779632524234,36.7,76343.66,0.57,-0.54618,0.00032,13.57298]
[1779632524316,36.7,76343.66,0.57,-0.54618,0.00032,13.57298]
[1779632524338,36.7,76343.66,0.57,-0.54618,0.00032,13.57298]
[1779632524539,36.7,76343.66,0.57,-0.54618,0.00032,13.57298]
[1779632524353,36.7,76353.34,0.57,-0.54313,0.00032,13.58643]
[1779632524726,36.7,76353.75,0.57,-0.543,0.00032,13.58698]
[1779632525583,36.7,76353.75,0.57,-0.543,0.00032,13.58698]
[1779632525586,36.7,76353.75,0.57,-0.543,0.00032,13.58698]
[1779632525590,36.7,76353.75,0.57,-0.543,0.00032,13.58698]
[1779632525770,36.7,76353.75,0.57,-0.543,0.00032,13.58698]
[1779632525793,36.7,76353.75,0.57,-0.543,0.00032,13.58698]
[1779632526205,36.7,76353.75,0.57,-0.543,0.00032,13.58698]
[1779632526262,36.7,76353.75,0.57,-0.543,0.00032,13.58698]
[1779632526324,36.7,76353.75,0.57,-0.543,0.00032,13.58698]
[1779632526377,36.7,76353.75,0.57,-0.543,0.00032,13.58698]
[1779632526388,36.7,76353.75,0.57,-0.543,0.00032,13.58698]
[1779632526448,36.7,76353.75,0.57,-0.543,0.00032,13.58698]
[1779632526509,36.7,76381.28,0.57,-0.53431,0.00032,13.62079]
[1779632527090,36.7,76381.28,0.57,-0.53431,0.00032,13.62079]
[1779632527095,36.7,76381.28,0.57,-0.53431,0.00032,13.62079]
[1779632527135,36.7,76381.28,0.57,-0.53431,0.00032,13.62079]
[1779632527272,36.7,76381.28,0.57,-0.53431,0.00032,13.62079]
[1779632527289,36.7,76381.28,0.57,-0.53431,0.00032,13.62079]
[1779632527304,36.7,76381.28,0.57,-0.53431,0.00032,13.62079]
[1779632527318,36.7,76381.28,0.57,-0.53431,0.00032,13.62079]
[1779632527324,36.7,76381.28,0.57,-0.53431,0.00032,13.62079]
[1779632527348,36.7,76381.28,0.57,-0.53431,0.00032,13.62079]
[1779632527455,36.7,76381.28,0.57,-0.53431,0.00032,13.62079]
[1779632527458,36.7,76381.28,0.57,-0.53431,0.00032,13.62079]
[1779632527493,36.7,76381.28,0.57,-0.53431,0.00032,13.62079]
[1779632527541,36.69,76375.81,0.57,-0.53604,0.00032,13.61458]
[1779632527782,36.69,76375.81,0.57,-0.53604,0.00032,13.61458]
[1779632527845,36.69,76375.81,0.57,-0.53604,0.00032,13.61458]
[1779632527856,36.69,76375.81,0.57,-0.53604,0.00032,13.61458]
[1779632528281,36.69,76375.81,0.57,-0.53604,0.00032,13.61458]
[1779632528320,36.69,76375.81,0.57,-0.53604,0.00032,13.61458]
[1779632528327,36.69,76375.81,0.57,-0.53604,0.00032,13.61458]
[1779632528391,36.69,76375.81,0.57,-0.53604,0.00032,13.61458]
[1779632528522,36.69,76375.81,0.57,-0.53604,0.00032,13.61458]
[1779632528476,36.69,76371.67,0.57,-0.53735,0.00032,13.60971]
[1779632528607,36.69,76371.67,0.57,-0.53735,0.00032,13.60971]
[1779632529325,36.69,76371.67,0.57,-0.53735,0.00032,13.60971]
[1779632529348,36.69,76371.67,0.57,-0.53735,0.00032,13.60971]
[1779632529365,36.69,76371.67,0.57,-0.53735,0.00032,13.60971]
[1779632529400,36.69,76371.67,0.57,-0.53735,0.00032,13.60971]
[1779632529523,36.69,76371.67,0.57,-0.53735,0.00032,13.60971]
[1779632529556,36.69,76374.23,0.57,-0.53654,0.00032,13.61274]
[1779632529584,36.69,76374.23,0.57,-0.53654,0.00032,13.61274]
[1779632529593,36.69,76374.23,0.57,-0.53654,0.00032,13.61274]
[1779632529613,36.69,76374.23,0.57,-0.53654,0.00032,13.61274]
[1779632529641,36.69,76374.23,0.57,-0.53654,0.00032,13.61274]
[1779632530205,36.69,76374.23,0.57,-0.53654,0.00032,13.61274]
[1779632530270,36.69,76374.23,0.57,-0.53654,0.00032,13.61274]
[1779632530336,36.69,76374.23,0.57,-0.53654,0.00032,13.61274]
[1779632530431,36.69,76379.64,0.57,-0.53483,0.00032,13.61895]
[1779632531386,36.69,76379.64,0.57,-0.53483,0.00032,13.61895]
[1779632531408,36.69,76379.64,0.57,-0.53483,0.00032,13.61895]
[1779632531488,36.69,76390.43,0.57,-0.53142,0.00032,13.63059]
[1779632532192,36.69,76390.43,0.57,-0.53142,0.00032,13.63059]
[1779632532247,36.69,76390.43,0.57,-0.53142,0.00032,13.63059]
[1779632532502,36.69,76400.34,0.57,-0.52829,0.00032,13.6404]
[1779632532633,36.69,76400.34,0.57,-0.52829,0.00032,13.6404]
[1779632532650,36.69,76400.34,0.57,-0.52829,0.00032,13.6404]
[1779632532834,36.69,76400.34,0.57,-0.52829,0.00032,13.6404]
[1779632533035,36.69,76400.34,0.57,-0.52829,0.00032,13.6404]
[1779632533055,36.69,76400.34,0.57,-0.52829,0.00032,13.6404]
[1779632533058,36.69,76400.34,0.57,-0.52829,0.00032,13.6404]
[1779632533061,36.69,76400.34,0.57,-0.52829,0.00032,13.6404]
[1779632533087,36.69,76400.34,0.57,-0.52829,0.00032,13.6404]
[1779632533428,36.69,76400.34,0.57,-0.52829,0.00032,13.6404]
[1779632533463,36.69,76400.34,0.57,-0.52829,0.00032,13.6404]
[1779632533495,36.69,76390.03,0.57,-0.53155,0.00032,13.63016]
[1779632534204,36.69,76393.23,0.57,-0.53054,0.00032,13.63343]
[1779632535008,36.69,76393.23,0.57,-0.53054,0.00032,13.63343]
[1779632535416,36.69,76395.53,0.57,-0.52981,0.00032,13.63573]
[1779632536544,36.68,76399.32,0.57,-0.52861,0.00032,13.63941]
[1779632537628,36.68,76399.32,0.57,-0.52861,0.00032,13.63941]
[1779632538436,36.68,76403.11,0.57,-0.52742,0.00032,13.64297]
[1779632538786,36.68,76403.11,0.57,-0.52742,0.00032,13.64297]
[1779632538899,36.68,76403.11,0.57,-0.52742,0.00032,13.64297]
[1779632539296,36.68,76403.11,0.57,-0.52742,0.00032,13.64297]
[1779632539342,36.68,76403.11,0.57,-0.52742,0.00032,13.64297]
[1779632539473,36.68,76403.11,0.57,-0.52742,0.00032,13.64297]
[1779632539520,36.68,76403.11,0.57,-0.52742,0.00032,13.64297]
[1779632539584,36.68,76409.01,0.57,-0.52555,0.00032,13.64828]
[1779632539604,36.68,76409.01,0.57,-0.52555,0.00032,13.64828]
[1779632539624,36.68,76409.01,0.57,-0.52555,0.00032,13.64828]
[1779632539655,36.68,76409.01,0.57,-0.52555,0.00032,13.64828]
[1779632539894,36.68,76409.01,0.57,-0.52555,0.00032,13.64828]
[1779632540501,36.68,76408.23,0.57,-0.5258,0.00032,13.64759]
[1779632543056,36.68,76408.24,0.57,-0.5258,0.00032,13.64759]
[1779632543117,36.68,76408.24,0.57,-0.5258,0.00032,13.64759]
[1779632543257,36.68,76408.24,0.57,-0.5258,0.00032,13.64759]
[1779632543463,36.68,76408.24,0.57,-0.5258,0.00032,13.64759]
[1779632543545,36.67,76409.35,0.57,-0.52545,0.00032,13.64857]
[1779632543617,36.67,76409.35,0.57,-0.52545,0.00032,13.64857]
[1779632543693,36.67,76409.35,0.57,-0.52545,0.00032,13.64857]
[1779632543712,36.67,76409.35,0.57,-0.52545,0.00032,13.64857]
[1779632543782,36.67,76409.35,0.57,-0.52545,0.00032,13.64857]
[1779632544277,36.67,76435.64,0.57,-0.51712,0.00032,13.66851]
[1779632546322,36.67,76435.64,0.57,-0.51712,0.00032,13.66851]
[1779632546368,36.67,76435.64,0.57,-0.51712,0.00032,13.66851]
[1779632546469,36.67,76432.07,0.57,-0.51825,0.00032,13.66614]
[1779632546717,36.67,76432.07,0.57,-0.51825,0.00032,13.66614]
[1779632546734,36.67,76432.07,0.57,-0.51825,0.00032,13.66614]
[1779632547369,36.67,76432.07,0.57,-0.51825,0.00032,13.66614]
[1779632547461,36.67,76425.13,0.57,-0.52045,0.00032,13.66124]
[1779632547982,36.67,76425.13,0.57,-0.52045,0.00032,13.66124]
[1779632548073,36.67,76425.13,0.57,-0.52045,0.00032,13.66124]
[1779632548347,36.67,76425.13,0.57,-0.52045,0.00032,13.66124]
[1779632548359,36.67,76423.49,0.57,-0.52097,0.00032,13.66002]
[1779632548878,36.67,76423.49,0.57,-0.52097,0.00032,13.66002]
[1779632548932,36.67,76423.49,0.57,-0.52097,0.00032,13.66002]
[1779632549141,36.67,76423.49,0.57,-0.52097,0.00032,13.66002]
[1779632549226,36.67,76423.49,0.57,-0.52097,0.00032,13.66002]
[1779632549530,36.67,76423.49,0.57,-0.52097,0.00032,13.66002]
[1779632549294,36.67,76438.23,0.57,-0.5163,0.00032,13.67014]
[1779632549903,36.67,76438.23,0.57,-0.5163,0.00032,13.67014]
[1779632550912,36.67,76439.85,0.57,-0.51579,0.00032,13.67114]
[1779632552370,36.67,76442.88,0.57,-0.51484,0.00032,13.66647]
[1779632555266,36.66,76438.66,0.57,-0.51618,0.00032,13.66392]
[1779632557116,36.66,76430.06,0.57,-0.51891,0.00032,13.65827]
[1779632560379,36.65,76423.16,0.57,-0.5211,0.00032,13.65327]
[1779632562997,36.64,76419.11,0.57,-0.52239,0.00032,13.65013]
[1779632563631,36.64,76419.11,0.57,-0.52239,0.00032,13.65013]
[1779632563808,36.64,76419.11,0.57,-0.52239,0.00032,13.65013]
[1779632563959,36.64,76419.11,0.57,-0.52239,0.00032,13.65013]
[1779632564055,36.64,76427.66,0.57,-0.51968,0.00032,13.65656]
[1779632566216,36.64,76427.66,0.57,-0.51969,0.00032,13.65656]
[1779632566290,36.64,76431.65,0.57,-0.51842,0.00032,13.65934]
[1779632572283,36.64,76431.65,0.57,-0.51842,0.00032,13.65934]
[1779632572571,36.63,76438.53,0.57,-0.51624,0.00032,13.66382]
[1779632574489,36.64,76443.34,0.57,-0.51471,0.00032,13.66671]
[1779632577254,36.64,76435.86,0.57,-0.51708,0.00032,13.66213]
[1779632578163,36.64,76435.86,0.57,-0.51708,0.00032,13.66213]
[1779632578602,36.64,76438.6,0.57,-0.51622,0.00032,13.66387]
[1779632580571,36.63,76434.57,0.57,-0.5175,0.00032,13.66129]
[1779632581553,36.63,76438.09,0.57,-0.51638,0.00032,13.66355]
[1779632582923,36.63,76440.12,0.57,-0.51574,0.00032,13.6648]
[1779632582961,36.63,76440.12,0.57,-0.51574,0.00032,13.6648]
[1779632582968,36.63,76440.12,0.57,-0.51574,0.00032,13.6648]
[1779632583075,36.63,76440.12,0.57,-0.51574,0.00032,13.6648]
[1779632583346,36.63,76440.12,0.57,-0.51574,0.00032,13.6648]
[1779632583417,36.63,76440.12,0.57,-0.51574,0.00032,13.6648]
[1779632583519,36.63,76439.88,0.57,-0.51581,0.00032,13.66465]
[1779632585913,36.63,76439.71,0.57,-0.51587,0.00032,13.66454]
[1779632586427,36.63,76440.81,0.57,-0.51552,0.00032,13.66521]
[1779632588525,36.62,76445.14,0.57,-0.51415,0.00032,13.66773]
[1779632594628,36.61,76445.44,0.57,-0.51406,0.00032,13.6679]
[1779632598249,36.6,76440.27,0.57,-0.5157,0.00032,13.66487]
[1779632603466,36.6,76438.78,0.57,-0.51618,0.00032,13.66395]
[1779632605624,36.6,76435.1,0.57,-0.51735,0.00032,13.66161]
[1779632605844,36.6,76435.1,0.57,-0.51735,0.00032,13.66161]
[1779632605861,36.6,76435.1,0.57,-0.51735,0.00032,13.66161]
[1779632605956,36.6,76435.1,0.57,-0.51735,0.00032,13.66161]
[1779632606153,36.6,76435.1,0.57,-0.51735,0.00032,13.66161]
[1779632606319,36.6,76435.1,0.57,-0.51735,0.00032,13.66161]
[1779632606440,36.6,76435.1,0.57,-0.51735,0.00032,13.66161]
[1779632606523,36.6,76452.14,0.57,-0.51193,0.00032,13.67147]
[1779632606681,36.6,76452.14,0.57,-0.51193,0.00032,13.67147]
[1779632606868,36.6,76452.14,0.57,-0.51193,0.00032,13.67147]
[1779632606904,36.6,76452.14,0.57,-0.51193,0.00032,13.67147]
[1779632607093,36.6,76452.14,0.57,-0.51193,0.00032,13.67147]
[1779632607114,36.6,76452.14,0.57,-0.51193,0.00032,13.67147]
[1779632607295,36.6,76452.14,0.57,-0.51193,0.00032,13.67147]
[1779632607346,36.6,76452.14,0.57,-0.51193,0.00032,13.67147]
[1779632607502,36.6,76452.14,0.57,-0.51193,0.00032,13.67147]
[1779632607556,36.6,76452.14,0.57,-0.51193,0.00032,13.67147]
[1779632607601,36.6,76450.45,0.57,-0.51247,0.00032,13.6706]
[1779632607748,36.6,76450.45,0.57,-0.51247,0.00032,13.6706]
[1779632607768,36.6,76450.45,0.57,-0.51247,0.00032,13.6706]
[1779632607954,36.6,76450.45,0.57,-0.51247,0.00032,13.6706]
[1779632607978,36.6,76450.45,0.57,-0.51247,0.00032,13.6706]
[1779632608145,36.6,76450.45,0.57,-0.51247,0.00032,13.6706]
[1779632608159,36.6,76450.45,0.57,-0.51247,0.00032,13.6706]
[1779632608366,36.6,76450.45,0.57,-0.51247,0.00032,13.6706]
[1779632608401,36.6,76450.45,0.57,-0.51247,0.00032,13.6706]
[1779632608569,36.6,76450.45,0.57,-0.51247,0.00032,13.6706]
[1779632608426,36.6,76449.57,0.57,-0.51275,0.00032,13.67014]
[1779632609779,36.6,76449.57,0.57,-0.51275,0.00032,13.67014]
[1779632610336,36.59,76445.34,0.57,-0.5141,0.00032,13.66783]
[1779632611346,36.59,76442.28,0.57,-0.51508,0.00032,13.65958]
[1779632612352,36.59,76434.16,0.57,-0.51767,0.00032,13.6545]
[1779632615662,36.58,76440.38,0.57,-0.51569,0.00032,13.65844]
[1779632617386,36.58,76447.52,0.57,-0.51342,0.00032,13.66255]
[1779632618391,36.58,76452.46,0.57,-0.51185,0.00032,13.66514]
[1779632619267,36.58,76452.46,0.57,-0.51185,0.00032,13.66514]
[1779632619399,36.58,76453.42,0.57,-0.51155,0.00032,13.66562]
[1779632622658,36.57,76451.81,0.57,-0.51206,0.00032,13.66481]
[1779632622419,36.57,76459.8,0.57,-0.50952,0.00032,13.66859]
[1779632622970,36.57,76459.8,0.57,-0.50952,0.00032,13.66859]
[1779632623064,36.57,76459.8,0.57,-0.50952,0.00032,13.66859]
[1779632623274,36.57,76459.8,0.57,-0.50952,0.00032,13.66859]
[1779632623454,36.57,76459.8,0.57,-0.50952,0.00032,13.66859]
[1779632623489,36.57,76459.8,0.57,-0.50952,0.00032,13.66859]
[1779632623654,36.57,76459.8,0.57,-0.50952,0.00032,13.66859]
[1779632623522,36.56,76464.64,0.57,-0.50798,0.00032,13.67061]
[1779632623721,36.56,76464.64,0.57,-0.50798,0.00032,13.67061]
[1779632623841,36.56,76464.64,0.57,-0.50798,0.00032,13.67061]
[1779632623978,36.56,76464.64,0.57,-0.50798,0.00032,13.67061]
[1779632624044,36.56,76464.64,0.57,-0.50798,0.00032,13.67061]
[1779632624220,36.56,76464.64,0.57,-0.50798,0.00032,13.67061]
[1779632624261,36.56,76464.64,0.57,-0.50798,0.00032,13.67061]
[1779632624445,36.56,76464.64,0.57,-0.50798,0.00032,13.67061]
[1779632624479,36.56,76464.64,0.57,-0.50798,0.00032,13.67061]
[1779632624651,36.56,76464.64,0.57,-0.50798,0.00032,13.67061]
[1779632624484,36.56,76467.6,0.57,-0.50704,0.00032,13.67175]
[1779632624724,36.56,76467.6,0.57,-0.50704,0.00032,13.67175]
[1779632624894,36.56,76467.6,0.57,-0.50704,0.00032,13.67175]
[1779632624936,36.56,76467.6,0.57,-0.50704,0.00032,13.67175]
[1779632625088,36.56,76467.6,0.57,-0.50704,0.00032,13.67175]
[1779632625098,36.56,76467.6,0.57,-0.50704,0.00032,13.67175]
[1779632625567,36.56,76467.6,0.57,-0.50704,0.00032,13.67175]
[1779632625622,36.56,76468.52,0.57,-0.50675,0.00032,13.67209]
[1779632626182,36.56,76468.52,0.57,-0.50675,0.00032,13.67209]
[1779632626247,36.56,76468.52,0.57,-0.50675,0.00032,13.67209]
[1779632626656,36.56,76468.52,0.57,-0.50675,0.00032,13.67209]
[1779632626450,36.56,76468.33,0.57,-0.50681,0.00032,13.67202]
[1779632626827,36.56,76468.33,0.57,-0.50681,0.00032,13.67202]
[1779632626894,36.56,76468.33,0.57,-0.50681,0.00032,13.67202]
[1779632627054,36.56,76468.33,0.57,-0.50681,0.00032,13.67202]
[1779632627081,36.56,76468.33,0.57,-0.50681,0.00032,13.67202]
[1779632627283,36.56,76468.33,0.57,-0.50681,0.00032,13.67202]
[1779632627322,36.56,76468.33,0.57,-0.50681,0.00032,13.67202]
[1779632627502,36.56,76468.33,0.57,-0.50681,0.00032,13.67202]
[1779632627560,36.56,76477.87,0.57,-0.50378,0.00032,13.67511]
[1779632628462,36.55,76477.87,0.57,-0.50378,0.00032,13.67511]
[1779632630578,36.55,76477.05,0.57,-0.50404,0.00032,13.67487]
[1779632630623,36.55,76477.05,0.57,-0.50404,0.00032,13.67487]
[1779632630643,36.55,76471.53,0.57,-0.5058,0.00032,13.67314]
[1779632632489,36.55,76459.88,0.57,-0.50951,0.00032,13.66862]
[1779632632888,36.55,76459.88,0.57,-0.50951,0.00032,13.66862]
[1779632632971,36.55,76459.88,0.57,-0.50951,0.00032,13.66862]
[1779632633113,36.55,76459.88,0.57,-0.50951,0.00032,13.66862]
[1779632633147,36.55,76459.88,0.57,-0.50951,0.00032,13.66862]
[1779632633181,36.55,76459.88,0.57,-0.50951,0.00032,13.66862]
[1779632633196,36.55,76459.88,0.57,-0.50951,0.00032,13.66862]
[1779632633215,36.55,76459.88,0.57,-0.50951,0.00032,13.66862]
[1779632633496,36.55,76460.93,0.57,-0.50917,0.00032,13.66907]
[1779632634504,36.54,76466.82,0.57,-0.5073,0.00032,13.67145]
[1779632635129,36.54,76466.82,0.57,-0.5073,0.00032,13.67145]
[1779632635162,36.54,76466.82,0.57,-0.5073,0.00032,13.67145]
[1779632635186,36.54,76466.82,0.57,-0.5073,0.00032,13.67145]
[1779632635227,36.54,76466.82,0.57,-0.5073,0.00032,13.67145]
[1779632635511,36.54,76466.45,0.57,-0.50742,0.00032,13.67131]
[1779632636362,36.54,76466.45,0.57,-0.50742,0.00032,13.67131]
[1779632638917,36.53,76467.35,0.57,-0.50714,0.00032,13.67165]
[1779632639539,36.52,76467.04,0.57,-0.50724,0.00032,13.67153]
[1779632641543,36.52,76465.75,0.57,-0.50765,0.00032,13.67104]
[1779632641650,36.52,76464.01,0.57,-0.5082,0.00032,13.67035]
[1779632641891,36.52,76464.01,0.57,-0.5082,0.00032,13.67035]
[1779632642119,36.52,76464.01,0.57,-0.5082,0.00032,13.67035]
[1779632642134,36.52,76464.01,0.57,-0.5082,0.00032,13.67035]
[1779632642217,36.52,76464.01,0.57,-0.5082,0.00032,13.67035]
[1779632642277,36.52,76464.01,0.57,-0.5082,0.00032,13.67035]
[1779632642360,36.52,76464.01,0.57,-0.5082,0.00032,13.67035]
[1779632642478,36.52,76464.01,0.57,-0.5082,0.00032,13.67035]
[1779632642586,36.52,76464.01,0.57,-0.5082,0.00032,13.67035]
[1779632642600,36.52,76452.28,0.57,-0.51194,0.00032,13.66502]
[1779632642805,36.52,76452.28,0.57,-0.51194,0.00032,13.66502]
[1779632642919,36.52,76452.28,0.57,-0.51194,0.00032,13.66502]
[1779632643002,36.52,76452.28,0.57,-0.51194,0.00032,13.66502]
[1779632643052,36.52,76452.28,0.57,-0.51194,0.00032,13.66502]
[1779632643207,36.52,76452.28,0.57,-0.51194,0.00032,13.66502]
[1779632643237,36.52,76452.28,0.57,-0.51194,0.00032,13.66502]
[1779632643439,36.52,76452.28,0.57,-0.51194,0.00032,13.66502]
[1779632643472,36.52,76452.28,0.57,-0.51194,0.00032,13.66502]
[1779632643699,36.52,76452.28,0.57,-0.51194,0.00032,13.66502]
[1779632643570,36.51,76452.28,0.57,-0.51194,0.00032,13.66501]
[1779632644051,36.51,76452.28,0.57,-0.51194,0.00032,13.66501]
[1779632644078,36.51,76452.28,0.57,-0.51194,0.00032,13.66501]
[1779632644577,36.51,76458.37,0.57,-0.51,0.00032,13.66793]
[1779632646432,36.51,76457.89,0.57,-0.51016,0.00032,13.66771]
[1779632646591,36.5,76457.59,0.57,-0.51026,0.00032,13.66757]
[1779632651626,36.49,76456.94,0.57,-0.51047,0.00032,13.66727]
[1779632652633,36.49,76450.65,0.57,-0.51248,0.00032,13.66416]
[1779632655685,36.48,76459.56,0.57,-0.50964,0.00032,13.66845]
[1779632656920,36.48,76459.66,0.57,-0.50961,0.00032,13.6685]
[1779632657694,36.48,76465.95,0.57,-0.5076,0.00032,13.6711]
[1779632658681,36.47,76465.95,0.57,-0.5076,0.00032,13.6711]
[1779632663142,36.46,76467.09,0.57,-0.50724,0.00032,13.67154]
[1779632663713,36.46,76466.2,0.57,-0.50753,0.00032,13.6712]
[1779632664735,36.46,76448.49,0.57,-0.51318,0.00032,13.663]
[1779632665727,36.45,76448.49,0.57,-0.51318,0.00032,13.663]
[1779632667742,36.45,76444.41,0.57,-0.51449,0.00032,13.66072]
[1779632668748,36.44,76441.57,0.57,-0.5154,0.00032,13.65904]
[1779632669270,36.44,76441.57,0.57,-0.5154,0.00032,13.65904]
[1779632669746,36.44,76435.1,0.57,-0.51747,0.00032,13.65497]
[1779632670675,36.44,76431.09,0.57,-0.51875,0.00032,13.65226]
[1779632671432,36.44,76431.09,0.57,-0.51875,0.00032,13.65226]
[1779632671743,36.44,76426.44,0.57,-0.52025,0.00032,13.64246]
[1779632677157,36.43,76426.36,0.57,-0.52028,0.00032,13.64239]
[1779632682846,36.42,76424.89,0.57,-0.52075,0.00032,13.64128]
[1779632687881,36.41,76423.64,0.57,-0.52116,0.00032,13.64032]
[1779632691106,36.4,76419.81,0.57,-0.5224,0.00032,13.63734]
[1779632692260,36.4,76419.81,0.57,-0.5224,0.00032,13.63734]
[1779632697280,36.38,76417.86,0.57,-0.52303,0.00032,13.63575]
[1779632698764,36.37,76413.92,0.57,-0.5243,0.00032,13.63248]
[1779632699310,36.37,76408.91,0.57,-0.5259,0.00032,13.62813]
[1779632702753,36.37,76406.7,0.57,-0.52661,0.00032,13.62613]
[1779632703721,36.37,76406.7,0.57,-0.52661,0.00032,13.62613]
[1779632703758,36.37,76406.7,0.57,-0.52661,0.00032,13.62613]
[1779632703705,36.36,76406.42,0.57,-0.52671,0.00032,13.62586]
[1779632704756,36.36,76401.47,0.57,-0.52829,0.00032,13.62124]
[1779632705682,36.36,76401.47,0.57,-0.52829,0.00032,13.62124]
[1779632705758,36.36,76391.22,0.57,-0.53157,0.00032,13.61098]
[1779632706702,36.36,76385.77,0.57,-0.53331,0.00032,13.60515]
[1779632707079,36.36,76385.77,0.57,-0.53331,0.00032,13.60515]
[1779632707170,36.36,76385.77,0.57,-0.53331,0.00032,13.60515]
[1779632707268,36.36,76382.64,0.57,-0.53431,0.00032,13.60169]
[1779632709260,36.35,76382.64,0.57,-0.53431,0.00032,13.60169]
[1779632709676,36.35,76382.64,0.57,-0.53431,0.00032,13.60169]
[1779632709777,36.35,76378.77,0.57,-0.53555,0.00032,13.59729]
[1779632712065,36.35,76376.14,0.57,-0.53639,0.00032,13.59422]
[1779632717449,36.35,76377.14,0.57,-0.53608,0.00032,13.59537]
[1779632717489,36.35,76371.36,0.57,-0.53792,0.00032,13.58848]
[1779632718510,36.35,76371.36,0.57,-0.53792,0.00032,13.58848]
[1779632718693,36.35,76375.7,0.57,-0.53654,0.00032,13.59368]
[1779632723141,36.34,76372.69,0.57,-0.5375,0.00032,13.59008]
[1779632728176,36.35,76371.79,0.57,-0.53778,0.00032,13.58902]
[1779632730189,36.35,76377.49,0.57,-0.53596,0.00032,13.5958]
[1779632735645,36.34,76378.47,0.57,-0.53569,0.00032,13.59037]
[1779632736233,36.34,76378.47,0.57,-0.53569,0.00032,13.59037]
[1779632736401,36.34,76376.92,0.57,-0.53618,0.00032,13.58857]
[1779632738246,36.34,76373.28,0.57,-0.53735,0.00032,13.58425]
[1779632741259,36.34,76372.63,0.57,-0.53755,0.00032,13.58347]
[1779632741344,36.34,76378.14,0.57,-0.53579,0.00032,13.59]
[1779632743287,36.34,76378.14,0.57,-0.53579,0.00032,13.59001]
[1779632743587,36.34,76378.14,0.57,-0.53579,0.00032,13.59001]
[1779632745716,36.35,76375.32,0.57,-0.53668,0.00032,13.58673]
[1779632746392,36.35,76375.32,0.57,-0.53668,0.00032,13.58673]
[1779632752344,36.36,76375.45,0.57,-0.53663,0.00032,13.58692]
[1779632757380,36.37,76374.11,0.57,-0.53704,0.00032,13.58536]
[1779632761447,36.37,76373.94,0.57,-0.53709,0.00032,13.58518]
[1779632764755,36.38,76368.26,0.57,-0.5389,0.00032,13.57828]
[1779632766448,36.38,76360.25,0.57,-0.54145,0.00032,13.56805]
[1779632767706,36.38,76360.25,0.57,-0.54145,0.00032,13.56805]
[1779632767803,36.38,76360.25,0.57,-0.54145,0.00032,13.56805]
[1779632767903,36.38,76359.1,0.57,-0.54181,0.00032,13.56654]
[1779632767985,36.38,76359.1,0.57,-0.54181,0.00032,13.56654]
[1779632768775,36.38,76350.95,0.57,-0.54441,0.00032,13.55548]
[1779632770608,36.38,76350.56,0.57,-0.54454,0.00032,13.55493]
[1779632770801,36.38,76344.09,0.57,-0.5466,0.00032,13.54571]
[1779632771521,36.38,76340.06,0.57,-0.54788,0.00032,13.53979]
[1779632773497,36.38,76335.55,0.57,-0.54932,0.00032,13.53299]
[1779632774566,36.38,76335.55,0.57,-0.54932,0.00032,13.53299]
[1779632774608,36.38,76332.23,0.57,-0.55038,0.00032,13.52788]
[1779632780547,36.38,76332.3,0.57,-0.55035,0.00032,13.52799]
[1779632784727,36.38,76336.26,0.57,-0.54909,0.00032,13.53408]
[1779632789790,36.38,76337.27,0.57,-0.54877,0.00032,13.5356]
[1779632789830,36.38,76327.67,0.57,-0.55183,0.00032,13.5207]
[1779632789972,36.38,76327.67,0.57,-0.55183,0.00032,13.5207]
[1779632790203,36.38,76327.67,0.57,-0.55183,0.00032,13.5207]
[1779632790623,36.38,76327.73,0.57,-0.55181,0.00032,13.52079]
[1779632791099,36.38,76327.73,0.57,-0.55181,0.00032,13.52079]
[1779632791633,36.38,76322.19,0.57,-0.5536,0.00032,13.50528]
[1779632793867,36.38,76318.3,0.57,-0.55483,0.00032,13.49886]
[1779632794266,36.38,76318.3,0.57,-0.55483,0.00032,13.49886]
[1779632794649,36.38,76318.3,0.57,-0.55483,0.00032,13.49886]
[1779632799683,36.37,76318.39,0.57,-0.55482,0.00032,13.49892]
[1779632805727,36.37,76319.45,0.57,-0.55449,0.00032,13.50069]
[1779632806347,36.37,76319.45,0.57,-0.55449,0.00032,13.50069]
[1779632806522,36.37,76319.45,0.57,-0.55449,0.00032,13.50069]
[1779632806772,36.37,76317.1,0.57,-0.55523,0.00032,13.49677]
[1779632810762,36.37,76314.02,0.57,-0.55621,0.00032,13.49154]
[1779632811770,36.37,76310.47,0.57,-0.55734,0.00032,13.4854]
[1779632813784,36.37,76307.99,0.57,-0.55813,0.00032,13.48103]
[1779632814872,36.37,76304.63,0.57,-0.5592,0.00032,13.47505]
[1779632815438,36.37,76304.63,0.57,-0.5592,0.00032,13.47505]
[1779632815592,36.37,76304.63,0.57,-0.5592,0.00032,13.47505]
[1779632815696,36.37,76304.63,0.57,-0.5592,0.00032,13.47505]
[1779632815747,36.37,76304.63,0.57,-0.5592,0.00032,13.47505]
[1779632815766,36.37,76304.63,0.57,-0.5592,0.00032,13.47505]
[1779632815774,36.37,76304.63,0.57,-0.5592,0.00032,13.47505]
[1779632815872,36.37,76304.63,0.57,-0.5592,0.00032,13.47505]
[1779632815880,36.37,76304.63,0.57,-0.5592,0.00032,13.47505]
[1779632815928,36.37,76304.63,0.57,-0.5592,0.00032,13.47505]
[1779632815851,36.37,76290.56,0.57,-0.56367,0.00032,13.44899]
[1779632816029,36.37,76290.56,0.57,-0.56367,0.00032,13.44899]
[1779632816080,36.37,76290.56,0.57,-0.56367,0.00032,13.44899]
[1779632816805,36.37,76290.56,0.57,-0.56367,0.00032,13.44895]
[1779632817060,36.37,76290.56,0.57,-0.56367,0.00032,13.44895]
[1779632817900,36.37,76290.56,0.57,-0.56367,0.00032,13.44895]
[1779632817902,36.37,76290.56,0.57,-0.56367,0.00032,13.44895]
[1779632817916,36.37,76290.56,0.57,-0.56367,0.00032,13.44895]
[1779632817812,36.36,76288.26,0.57,-0.5644,0.00032,13.44452]
[1779632818092,36.36,76288.26,0.57,-0.5644,0.00032,13.44452]
[1779632818846,36.36,76295.69,0.57,-0.56205,0.00032,13.45863]
[1779632819128,36.36,76295.69,0.57,-0.56205,0.00032,13.45863]
[1779632819183,36.36,76295.69,0.57,-0.56205,0.00032,13.45863]
[1779632819213,36.36,76295.69,0.57,-0.56205,0.00032,13.45863]
[1779632820007,36.36,76295.69,0.57,-0.56205,0.00032,13.45862]
[1779632820068,36.36,76295.69,0.57,-0.56205,0.00032,13.45862]
[1779632820845,36.36,76295.16,0.57,-0.56222,0.00032,13.45762]
[1779632822854,36.36,76297.69,0.57,-0.56142,0.00032,13.46231]
[1779632823275,36.36,76297.69,0.57,-0.56142,0.00032,13.46231]
[1779632823861,36.36,76300.4,0.57,-0.56056,0.00032,13.46729]
[1779632828908,36.36,76300.26,0.57,-0.56061,0.00032,13.467]
[1779632828896,36.36,76310.24,0.57,-0.55744,0.00032,13.48487]
[1779632829904,36.36,76316.74,0.57,-0.55537,0.00032,13.49604]
[1779632830910,36.36,76321.36,0.57,-0.5539,0.00032,13.50377]
[1779632831918,36.36,76325.55,0.57,-0.55256,0.00032,13.51061]
[1779632833931,36.37,76322.84,0.57,-0.55342,0.00032,13.50624]
[1779632835945,36.37,76319.2,0.57,-0.55456,0.00032,13.50028]
[1779632836746,36.37,76319.2,0.57,-0.55456,0.00032,13.50028]
[1779632836954,36.38,76322.17,0.57,-0.55361,0.00032,13.50522]
[1779632842906,36.38,76321.97,0.57,-0.55366,0.00032,13.50496]
[1779632842931,36.39,76321.76,0.57,-0.55372,0.00032,13.50467]
[1779632846643,36.39,76319.32,0.57,-0.55449,0.00032,13.50064]
[1779632847831,36.4,76316.31,0.57,-0.55544,0.00032,13.49565]
[1779632849336,36.4,76315.51,0.57,-0.55569,0.00032,13.49429]
[1779632849942,36.4,76306.16,0.57,-0.55866,0.00032,13.47805]
[1779632852058,36.4,76302.3,0.57,-0.55992,0.00032,13.46458]
[1779632854935,36.4,76299.07,0.57,-0.56095,0.00032,13.45865]
[1779632856500,36.4,76293.65,0.57,-0.56267,0.00032,13.44856]
[1779632858851,36.39,76286.48,0.57,-0.56495,0.00032,13.43481]
[1779632861576,36.39,76284.7,0.57,-0.56551,0.00032,13.43134]
[1779632861677,36.39,76282.54,0.57,-0.56619,0.00032,13.42708]
[1779632864772,36.4,76280.06,0.57,-0.56698,0.00032,13.42216]
[1779632870179,36.4,76278.58,0.57,-0.56744,0.00032,13.41922]
[1779632871481,36.4,76288.24,0.57,-0.56438,0.00032,13.43826]
[1779632872119,36.4,76288.24,0.57,-0.56438,0.00032,13.43826]
[1779632872122,36.4,76288.24,0.57,-0.56438,0.00032,13.43826]
[1779632872307,36.4,76288.24,0.57,-0.56438,0.00032,13.43826]
[1779632872323,36.4,76288.24,0.57,-0.56438,0.00032,13.43826]
[1779632872523,36.4,76288.24,0.57,-0.56438,0.00032,13.43826]
[1779632872802,36.4,76295.89,0.57,-0.56196,0.00032,13.45277]
[1779632873591,36.4,76295.89,0.57,-0.56196,0.00032,13.45277]
[1779632873656,36.4,76299.52,0.57,-0.5608,0.00032,13.45948]
[1779632874109,36.4,76299.52,0.57,-0.5608,0.00032,13.45948]
[1779632874283,36.4,76299.52,0.57,-0.5608,0.00032,13.45948]
[1779632874467,36.4,76299.52,0.57,-0.5608,0.00032,13.45948]
[1779632874554,36.4,76306.01,0.57,-0.55874,0.00032,13.47121]
[1779632875318,36.4,76306.01,0.57,-0.55874,0.00032,13.47121]
[1779632875399,36.4,76306.01,0.57,-0.55874,0.00032,13.47121]
[1779632875454,36.4,76306.01,0.57,-0.55874,0.00032,13.47121]
[1779632875721,36.4,76306.01,0.57,-0.55874,0.00032,13.47121]
[1779632875748,36.4,76306.01,0.57,-0.55874,0.00032,13.47121]
[1779632875864,36.4,76306.01,0.57,-0.55874,0.00032,13.47121]
[1779632875890,36.4,76306.37,0.57,-0.55863,0.00032,13.47186]
[1779632876082,36.4,76306.37,0.57,-0.55863,0.00032,13.47186]
[1779632876090,36.4,76306.37,0.57,-0.55863,0.00032,13.47186]
[1779632876093,36.4,76306.37,0.57,-0.55863,0.00032,13.47186]
[1779632876119,36.4,76306.37,0.57,-0.55863,0.00032,13.47186]
[1779632876361,36.4,76306.37,0.57,-0.55863,0.00032,13.47186]
[1779632876828,36.4,76306.37,0.57,-0.55863,0.00032,13.47186]
[1779632876893,36.4,76306.37,0.57,-0.55863,0.00032,13.47186]
[1779632876961,36.4,76331.78,0.57,-0.55054,0.00032,13.51424]
[1779632877643,36.4,76337.97,0.57,-0.54857,0.00032,13.52371]
[1779632878244,36.4,76337.97,0.57,-0.54857,0.00032,13.52372]
[1779632883279,36.4,76334.94,0.57,-0.54954,0.00032,13.5191]
[1779632884614,36.4,76339.86,0.57,-0.54797,0.00032,13.52652]
[1779632885841,36.4,76339.86,0.57,-0.54797,0.00032,13.52652]
[1779632885861,36.4,76339.86,0.57,-0.54797,0.00032,13.52652]
[1779632885957,36.4,76344.57,0.57,-0.54648,0.00032,13.53343]
[1779632886733,36.4,76344.57,0.57,-0.54648,0.00032,13.53343]
[1779632886834,36.4,76344.57,0.57,-0.54648,0.00032,13.53343]
[1779632888023,36.4,76352.78,0.57,-0.54386,0.00032,13.54503]
[1779632889722,36.4,76352.4,0.57,-0.54398,0.00032,13.54451]
[1779632890015,36.4,76358.26,0.57,-0.54211,0.00032,13.55245]
[1779632890340,36.4,76358.26,0.57,-0.54211,0.00032,13.55245]
[1779632890592,36.4,76358.26,0.57,-0.54211,0.00032,13.55245]
[1779632890668,36.4,76358.26,0.57,-0.54211,0.00032,13.55245]
[1779632890780,36.4,76358.26,0.57,-0.54211,0.00032,13.55245]
[1779632890799,36.4,76358.26,0.57,-0.54211,0.00032,13.55245]
[1779632890987,36.4,76358.26,0.57,-0.54211,0.00032,13.55245]
[1779632890901,36.4,76359.07,0.57,-0.54185,0.00032,13.55353]
[1779632891057,36.4,76359.07,0.57,-0.54185,0.00032,13.55353]
[1779632891207,36.4,76359.07,0.57,-0.54185,0.00032,13.55353]
[1779632891249,36.4,76359.07,0.57,-0.54185,0.00032,13.55353]
[1779632891425,36.4,76359.07,0.57,-0.54185,0.00032,13.55353]
[1779632891460,36.4,76359.07,0.57,-0.54185,0.00032,13.55353]
[1779632891634,36.4,76359.07,0.57,-0.54185,0.00032,13.55353]
[1779632891685,36.4,76359.07,0.57,-0.54185,0.00032,13.55353]
[1779632891861,36.4,76359.07,0.57,-0.54185,0.00032,13.55353]
[1779632891930,36.4,76359.07,0.57,-0.54185,0.00032,13.55353]
[1779632891884,36.4,76364.82,0.57,-0.54001,0.00032,13.561]
[1779632892097,36.4,76364.82,0.57,-0.54001,0.00032,13.561]
[1779632892139,36.4,76364.82,0.57,-0.54001,0.00032,13.561]
[1779632892336,36.4,76364.82,0.57,-0.54001,0.00032,13.561]
[1779632892428,36.4,76364.82,0.57,-0.54001,0.00032,13.561]
[1779632892577,36.4,76364.82,0.57,-0.54001,0.00032,13.561]
[1779632892808,36.4,76365.33,0.57,-0.53985,0.00032,13.56165]
[1779632894944,36.4,76368.65,0.57,-0.53879,0.00032,13.56583]
[1779632895699,36.4,76380.12,0.57,-0.53512,0.00032,13.57948]
[1779632897378,36.4,76380.03,0.57,-0.53516,0.00032,13.57936]
[1779632898617,36.4,76380.03,0.57,-0.53516,0.00032,13.57936]
[1779632898830,36.39,76380.4,0.57,-0.53504,0.00032,13.57977]
[1779632902414,36.39,76384.62,0.57,-0.5337,0.00032,13.58447]
[1779632903288,36.39,76384.62,0.57,-0.5337,0.00032,13.58447]
[1779632903421,36.39,76387.93,0.57,-0.53264,0.00032,13.58807]
[1779632908933,36.38,76388.96,0.57,-0.53232,0.00032,13.58917]
[1779632913933,36.38,76386.9,0.57,-0.533,0.00032,13.58042]
[1779632913941,36.37,76390.46,0.57,-0.53187,0.00032,13.58421]
[1779632915505,36.37,76395.56,0.57,-0.53024,0.00032,13.58945]
[1779632919533,36.37,76402.96,0.57,-0.52787,0.00032,13.59666]
[1779632920123,36.37,76402.96,0.57,-0.52787,0.00032,13.59666]
[1779632920996,36.36,76403.19,0.57,-0.5278,0.00032,13.59687]
[1779632921958,36.36,76406.21,0.57,-0.52684,0.00032,13.59967]
[1779632922849,36.36,76406.21,0.57,-0.52684,0.00032,13.59967]
[1779632922856,36.36,76408.69,0.57,-0.52604,0.00032,13.60191]
[1779632924568,36.36,76413.03,0.57,-0.52465,0.00032,13.6057]
[1779632926180,36.36,76411.99,0.57,-0.52499,0.00032,13.6048]
[1779632926391,36.36,76411.99,0.57,-0.52499,0.00032,13.6048]
[1779632926486,36.36,76411.99,0.57,-0.52499,0.00032,13.6048]
[1779632926574,36.36,76411.99,0.57,-0.52499,0.00032,13.6048]
[1779632926639,36.36,76411.99,0.57,-0.52499,0.00032,13.6048]
[1779632926676,36.36,76411.99,0.57,-0.52499,0.00032,13.6048]
[1779632926743,36.36,76411.99,0.57,-0.52499,0.00032,13.6048]
[1779632926997,36.35,76422.43,0.57,-0.52164,0.00032,13.61334]
[1779632927701,36.35,76422.43,0.57,-0.52164,0.00032,13.61334]
[1779632927801,36.35,76430.67,0.57,-0.519,0.00032,13.61941]
[1779632931769,36.35,76418.16,0.57,-0.52301,0.00032,13.60997]
[1779632933633,36.35,76413.63,0.57,-0.52447,0.00032,13.6062]
[1779632938666,36.34,76413.49,0.57,-0.52452,0.00032,13.60606]
[1779632943689,36.33,76412.7,0.57,-0.52478,0.00032,13.60537]
[1779632943979,36.33,76412.7,0.57,-0.52478,0.00032,13.60537]
[1779632944026,36.33,76398.74,0.57,-0.52926,0.00032,13.59251]
[1779632944157,36.33,76398.74,0.57,-0.52926,0.00032,13.59251]
[1779632944191,36.33,76398.74,0.57,-0.52926,0.00032,13.59251]
[1779632944413,36.33,76398.74,0.57,-0.52926,0.00032,13.59251]
[1779632944535,36.33,76398.74,0.57,-0.52926,0.00032,13.59251]
[1779632944600,36.33,76398.74,0.57,-0.52926,0.00032,13.59251]
[1779632944636,36.33,76398.74,0.57,-0.52926,0.00032,13.59251]
[1779632944812,36.33,76398.74,0.57,-0.52926,0.00032,13.59251]
[1779632945069,36.33,76386.19,0.57,-0.53329,0.00032,13.57949]
[1779632946775,36.33,76386.19,0.57,-0.53329,0.00032,13.57949]
[1779632946795,36.33,76386.19,0.57,-0.53329,0.00032,13.57949]
[1779632946955,36.32,76383.8,0.57,-0.53406,0.00032,13.57683]
[1779632948503,36.32,76384.04,0.57,-0.53398,0.00032,13.5771]
[1779632948533,36.32,76384.04,0.57,-0.53398,0.00032,13.5771]
[1779632948797,36.32,76361.52,0.57,-0.54119,0.00032,13.54988]
[1779632949218,36.32,76361.52,0.57,-0.54119,0.00032,13.54988]
[1779632949882,36.33,76362.55,0.57,-0.54085,0.00032,13.55124]
[1779632951886,36.33,76359.68,0.57,-0.54177,0.00032,13.54749]
[1779632957981,36.33,76359.84,0.57,-0.54171,0.00032,13.54771]
[1779632960823,36.33,76356.68,0.57,-0.54272,0.00032,13.5435]
[1779632965858,36.34,76355.57,0.57,-0.54307,0.00032,13.54201]
[1779632970854,36.34,76354.84,0.57,-0.54331,0.00032,13.54102]
[1779632971088,36.34,76347.55,0.57,-0.54566,0.00032,13.52431]
[1779632971216,36.34,76347.55,0.57,-0.54566,0.00032,13.52431]
[1779632971332,36.34,76347.55,0.57,-0.54566,0.00032,13.52431]
[1779632971816,36.34,76347.55,0.57,-0.54566,0.00032,13.52431]
[1779632971976,36.34,76347.55,0.57,-0.54566,0.00032,13.52431]
[1779632971998,36.34,76347.55,0.57,-0.54566,0.00032,13.52431]
[1779632972079,36.34,76322.05,0.57,-0.5538,0.00032,13.48507]
[1779632972281,36.34,76322.05,0.57,-0.5538,0.00032,13.48507]
[1779632972294,36.34,76322.05,0.57,-0.5538,0.00032,13.48507]
[1779632972472,36.34,76322.05,0.57,-0.5538,0.00032,13.48507]
[1779632972916,36.34,76322.05,0.57,-0.5538,0.00032,13.48507]
[1779632973929,36.34,76329.44,0.57,-0.55144,0.00032,13.49703]
[1779632975482,36.34,76328.05,0.57,-0.55189,0.00032,13.49482]
[1779632975939,36.34,76330.17,0.57,-0.55121,0.00032,13.49818]
[1779632980975,36.34,76330.9,0.57,-0.55097,0.00032,13.49936]
[1779632986014,36.34,76332.77,0.57,-0.55038,0.00032,13.50228]
[1779632986096,36.34,76329.21,0.57,-0.55151,0.00032,13.49668]
[1779632992051,36.33,76327.41,0.57,-0.55209,0.00032,13.49378]
[1779632997086,36.34,76326.83,0.57,-0.55227,0.00032,13.49288]
[1779633002071,36.34,76327.06,0.57,-0.5522,0.00032,13.49327]
[1779633002123,36.34,76326.95,0.57,-0.55223,0.00032,13.4931]
[1779633002261,36.34,76326.95,0.57,-0.55223,0.00032,13.4931]
[1779633002532,36.34,76326.95,0.57,-0.55223,0.00032,13.4931]
[1779633002678,36.34,76326.95,0.57,-0.55223,0.00032,13.4931]
[1779633002683,36.34,76326.95,0.57,-0.55223,0.00032,13.4931]
[1779633002883,36.34,76326.95,0.57,-0.55223,0.00032,13.4931]
[1779633003131,36.34,76321.23,0.57,-0.55405,0.00032,13.48378]
[1779633005523,36.35,76323.31,0.57,-0.55338,0.00032,13.48723]
[1779633006152,36.35,76323.29,0.57,-0.55339,0.00032,13.48721]
[1779633011185,36.35,76324.59,0.57,-0.55296,0.00032,13.48937]
[1779633015424,36.36,76324.57,0.57,-0.55297,0.00032,13.48935]
[1779633015428,36.36,76324.57,0.57,-0.55297,0.00032,13.48935]
[1779633015444,36.36,76324.57,0.57,-0.55297,0.00032,13.48935]
[1779633015611,36.36,76324.57,0.57,-0.55297,0.00032,13.48935]
[1779633015620,36.36,76324.57,0.57,-0.55297,0.00032,13.48935]
[1779633015810,36.36,76324.57,0.57,-0.55297,0.00032,13.48935]
[1779633015984,36.36,76324.57,0.57,-0.55297,0.00032,13.48935]
[1779633015992,36.36,76324.57,0.57,-0.55297,0.00032,13.48935]
[1779633016023,36.36,76326.8,0.57,-0.55225,0.00032,13.49296]
[1779633016290,36.36,76326.8,0.57,-0.55225,0.00032,13.49296]
[1779633016323,36.36,76326.8,0.57,-0.55225,0.00032,13.49296]
[1779633016329,36.36,76326.8,0.57,-0.55225,0.00032,13.49296]
[1779633016419,36.36,76326.8,0.57,-0.55225,0.00032,13.49296]
[1779633016585,36.36,76326.8,0.57,-0.55225,0.00032,13.49296]
[1779633016594,36.36,76326.8,0.57,-0.55225,0.00032,13.49296]
[1779633017059,36.36,76345.8,0.57,-0.54619,0.00032,13.52193]
[1779633018141,36.36,76349.25,0.57,-0.54509,0.00032,13.52685]
[1779633018512,36.36,76349.25,0.57,-0.54509,0.00032,13.52685]
[1779633019128,36.36,76348.94,0.57,-0.54518,0.00032,13.52641]
[1779633024166,36.36,76348.08,0.57,-0.54546,0.00032,13.52519]
[1779633028054,36.36,76356.14,0.57,-0.54288,0.00032,13.53637]
[1779633029097,36.36,76363.46,0.57,-0.54054,0.00032,13.54603]
[1779633029928,36.36,76363.46,0.57,-0.54054,0.00032,13.54603]
[1779633030051,36.36,76368.18,0.57,-0.53903,0.00032,13.55202]
[1779633032988,36.36,76369.79,0.57,-0.53854,0.00032,13.5475]
[1779633033070,36.36,76370.71,0.57,-0.53824,0.00032,13.54864]
[1779633035152,36.37,76366.65,0.57,-0.53953,0.00032,13.54361]
[1779633035887,36.37,76366.65,0.57,-0.53953,0.00032,13.54361]
[1779633036089,36.37,76367.27,0.57,-0.53933,0.00032,13.54439]
[1779633039132,36.37,76364.56,0.57,-0.5402,0.00032,13.54098]
[1779633043133,36.38,76361.29,0.57,-0.54124,0.00032,13.53677]
[1779633048136,36.38,76360.49,0.57,-0.54149,0.00032,13.53573]
[1779633053145,36.38,76361.18,0.57,-0.54126,0.00032,13.53665]
[1779633058177,36.39,76359.82,0.57,-0.54169,0.00032,13.53489]
[1779633063193,36.39,76360.92,0.57,-0.54133,0.00032,13.53636]
[1779633064171,36.39,76353.52,0.57,-0.5437,0.00032,13.52645]
[1779633066118,36.4,76356.0,0.57,-0.5429,0.00032,13.52983]
[1779633071120,36.4,76358.22,0.57,-0.54219,0.00032,13.53283]
[1779633074063,36.4,76357.61,0.57,-0.54238,0.00032,13.53203]
[1779633074102,36.4,76357.61,0.57,-0.54238,0.00032,13.53203]
[1779633074198,36.4,76357.48,0.57,-0.54242,0.00032,13.53186]
[1779633074230,36.4,76357.48,0.57,-0.54242,0.00032,13.53186]
[1779633074236,36.4,76357.48,0.57,-0.54242,0.00032,13.53186]
[1779633074308,36.4,76357.48,0.57,-0.54242,0.00032,13.53186]
[1779633074329,36.4,76357.48,0.57,-0.54242,0.00032,13.53186]
[1779633074368,36.4,76357.48,0.57,-0.54242,0.00032,13.53186]
[1779633074433,36.4,76357.48,0.57,-0.54242,0.00032,13.53186]
[1779633074582,36.4,76357.48,0.57,-0.54242,0.00032,13.53186]
[1779633074639,36.4,76357.48,0.57,-0.54242,0.00032,13.53186]
[1779633074713,36.4,76357.48,0.57,-0.54242,0.00032,13.53186]
[1779633074844,36.4,76357.48,0.57,-0.54242,0.00032,13.53186]
[1779633074866,36.4,76357.48,0.57,-0.54242,0.00032,13.53186]
[1779633075048,36.4,76357.48,0.57,-0.54242,0.00032,13.53186]
[1779633075097,36.4,76357.48,0.57,-0.54242,0.00032,13.53186]
[1779633075167,36.41,76361.78,0.57,-0.54104,0.00032,13.53754]
[1779633075276,36.41,76361.78,0.57,-0.54104,0.00032,13.53754]
[1779633075307,36.41,76361.78,0.57,-0.54104,0.00032,13.53754]
[1779633075343,36.41,76361.78,0.57,-0.54104,0.00032,13.53754]
[1779633075517,36.41,76361.78,0.57,-0.54104,0.00032,13.53754]
[1779633075567,36.41,76361.78,0.57,-0.54104,0.00032,13.53754]
[1779633075689,36.41,76361.78,0.57,-0.54104,0.00032,13.53754]
[1779633075717,36.41,76361.78,0.57,-0.54104,0.00032,13.53754]
[1779633075892,36.41,76361.78,0.57,-0.54104,0.00032,13.53754]
[1779633076121,36.41,76361.78,0.57,-0.54104,0.00032,13.53754]
[1779633076197,36.41,76365.38,0.57,-0.53989,0.00032,13.54217]
[1779633077132,36.4,76370.89,0.57,-0.53813,0.00032,13.54902]
[1779633078128,36.4,76370.89,0.57,-0.53813,0.00032,13.54902]
[1779633078146,36.4,76370.89,0.57,-0.53813,0.00032,13.54902]
[1779633078183,36.4,76381.74,0.57,-0.53467,0.00032,13.56175]
[1779633079662,36.4,76386.57,0.57,-0.53312,0.00032,13.5671]
[1779633080248,36.4,76386.57,0.57,-0.53312,0.00032,13.5671]
[1779633081117,36.4,76388.65,0.57,-0.53246,0.00032,13.56933]
[1779633085211,36.39,76395.8,0.57,-0.53017,0.00032,13.57673]
[1779633086168,36.39,76400.5,0.57,-0.52867,0.00032,13.58135]
[1779633091214,36.39,76400.55,0.57,-0.52866,0.00032,13.58138]
[1779633096240,36.38,76398.46,0.57,-0.52935,0.00032,13.57281]
[1779633101249,36.37,76398.8,0.57,-0.52925,0.00032,13.57313]
[1779633106260,36.36,76398.46,0.57,-0.52937,0.00032,13.57278]
[1779633108145,36.36,76398.46,0.57,-0.52937,0.00032,13.57278]
[1779633108193,36.36,76399.01,0.57,-0.52919,0.00032,13.57331]
[1779633109233,36.36,76394.18,0.57,-0.53074,0.00032,13.56848]
[1779633110192,36.36,76396.73,0.57,-0.52993,0.00032,13.57105]
[1779633111647,36.36,76398.39,0.57,-0.5294,0.00032,13.57269]
[1779633112115,36.36,76398.56,0.57,-0.52934,0.00032,13.57286]
[1779633112669,36.36,76398.56,0.57,-0.52934,0.00032,13.57286]
[1779633112735,36.36,76398.56,0.57,-0.52934,0.00032,13.57286]
[1779633112759,36.36,76398.56,0.57,-0.52934,0.00032,13.57286]
[1779633113263,36.35,76399.87,0.57,-0.52892,0.00032,13.57414]
[1779633115253,36.35,76406.92,0.57,-0.52666,0.00032,13.58077]
[1779633116859,36.35,76407.41,0.57,-0.52651,0.00032,13.58121]
[1779633116869,36.35,76407.41,0.57,-0.52651,0.00032,13.58121]
[1779633116940,36.35,76407.41,0.57,-0.52651,0.00032,13.58121]
[1779633117021,36.35,76407.41,0.57,-0.52651,0.00032,13.58121]
[1779633117149,36.35,76407.41,0.57,-0.52651,0.00032,13.58121]
[1779633117230,36.35,76407.41,0.57,-0.52651,0.00032,13.58121]
[1779633117249,36.35,76415.72,0.57,-0.52384,0.00032,13.58843]
[1779633117277,36.35,76415.72,0.57,-0.52384,0.00032,13.58843]
[1779633117433,36.35,76415.72,0.57,-0.52384,0.00032,13.58843]
[1779633117470,36.35,76415.72,0.57,-0.52384,0.00032,13.58843]
[1779633117633,36.35,76415.72,0.57,-0.52384,0.00032,13.58843]
[1779633117688,36.35,76415.72,0.57,-0.52384,0.00032,13.58843]
[1779633117837,36.35,76415.72,0.57,-0.52384,0.00032,13.58843]
[1779633117876,36.35,76415.72,0.57,-0.52384,0.00032,13.58843]
[1779633118054,36.35,76415.72,0.57,-0.52384,0.00032,13.58843]
[1779633118091,36.35,76415.72,0.57,-0.52384,0.00032,13.58843]
[1779633118169,36.35,76415.72,0.57,-0.52384,0.00032,13.58843]
[1779633118235,36.35,76415.72,0.57,-0.52384,0.00032,13.58843]
[1779633118272,36.35,76415.72,0.57,-0.52384,0.00032,13.58843]
[1779633118271,36.35,76420.97,0.57,-0.52216,0.00032,13.59268]
[1779633118312,36.35,76420.97,0.57,-0.52216,0.00032,13.59268]
[1779633118463,36.35,76420.97,0.57,-0.52216,0.00032,13.59268]
[1779633118511,36.35,76420.97,0.57,-0.52216,0.00032,13.59268]
[1779633118659,36.35,76420.97,0.57,-0.52216,0.00032,13.59268]
[1779633118673,36.35,76420.97,0.57,-0.52216,0.00032,13.59268]
[1779633118882,36.35,76420.97,0.57,-0.52216,0.00032,13.59268]
[1779633118930,36.35,76420.97,0.57,-0.52216,0.00032,13.59268]
[1779633119122,36.35,76420.97,0.57,-0.52216,0.00032,13.59268]
[1779633119219,36.35,76420.97,0.57,-0.52216,0.00032,13.59268]
[1779633119221,36.35,76420.97,0.57,-0.52216,0.00032,13.59268]
[1779633119273,36.35,76420.97,0.57,-0.52216,0.00032,13.59268]
[1779633119252,36.35,76423.23,0.57,-0.52143,0.00032,13.59444]
[1779633119326,36.35,76423.23,0.57,-0.52143,0.00032,13.59444]
[1779633120003,36.35,76423.23,0.57,-0.52143,0.00032,13.59444]
[1779633120042,36.35,76423.23,0.57,-0.52143,0.00032,13.59444]
[1779633120212,36.35,76423.23,0.57,-0.52143,0.00032,13.59444]
[1779633120251,36.35,76423.23,0.57,-0.52143,0.00032,13.59444]
[1779633120081,36.35,76424.65,0.57,-0.52097,0.00032,13.59552]
[1779633120434,36.35,76424.65,0.57,-0.52097,0.00032,13.59552]
[1779633120535,36.35,76424.65,0.57,-0.52097,0.00032,13.59552]
[1779633120563,36.35,76424.65,0.57,-0.52097,0.00032,13.59552]
[1779633120603,36.35,76424.65,0.57,-0.52097,0.00032,13.59552]
[1779633120639,36.35,76424.65,0.57,-0.52097,0.00032,13.59552]
[1779633121871,36.35,76424.78,0.57,-0.52093,0.00032,13.59562]
[1779633121931,36.35,76424.78,0.57,-0.52093,0.00032,13.59562]
[1779633121950,36.35,76424.78,0.57,-0.52093,0.00032,13.59562]
[1779633122193,36.35,76434.38,0.57,-0.51785,0.00032,13.60244]
[1779633125989,36.35,76440.72,0.57,-0.51581,0.00032,13.6065]
[1779633126800,36.35,76440.72,0.57,-0.51581,0.00032,13.6065]
[1779633127203,36.34,76449.75,0.57,-0.51291,0.00032,13.61167]
[1779633132285,36.34,76450.18,0.57,-0.51278,0.00032,13.6119]
[1779633132371,36.34,76450.4,0.57,-0.51271,0.00032,13.61201]
[1779633133036,36.34,76450.58,0.57,-0.51265,0.00032,13.61211]
[1779633134200,36.34,76450.58,0.57,-0.51265,0.00032,13.61211]
[1779633134233,36.33,76436.12,0.57,-0.5173,0.00032,13.60357]
[1779633135179,36.33,76436.72,0.57,-0.51711,0.00032,13.60396]
[1779633136334,36.33,76434.74,0.57,-0.51775,0.00032,13.60266]
[1779633137208,36.33,76434.08,0.57,-0.51796,0.00032,13.60222]
[1779633139271,36.32,76412.44,0.57,-0.52492,0.00032,13.5856]
[1779633140385,36.32,76410.81,0.57,-0.52544,0.00032,13.58418]
[1779633141302,36.32,76409.61,0.57,-0.52583,0.00032,13.58312]
[1779633142438,36.32,76409.0,0.57,-0.52603,0.00032,13.58257]
[1779633142461,36.32,76409.0,0.57,-0.52603,0.00032,13.58257]
[1779633142496,36.32,76409.0,0.57,-0.52603,0.00032,13.58257]
[1779633143105,36.32,76409.0,0.57,-0.52603,0.00032,13.58257]
[1779633145827,36.31,76410.81,0.57,-0.52545,0.00032,13.58417]
[1779633146305,36.31,76410.72,0.57,-0.52548,0.00032,13.58408]
[1779633147294,36.31,76406.96,0.57,-0.52669,0.00032,13.58072]
[1779633148229,36.31,76403.87,0.57,-0.52768,0.00032,13.57785]
[1779633153251,36.3,76405.62,0.57,-0.52714,0.00032,13.57295]
[1779633153281,36.3,76408.67,0.57,-0.52616,0.00032,13.57573]
[1779633158307,36.3,76406.32,0.57,-0.52692,0.00032,13.57358]
[1779633162267,36.29,76402.95,0.57,-0.52801,0.00032,13.57042]
[1779633167272,36.28,76402.19,0.57,-0.52826,0.00032,13.56969]
[1779633170319,36.28,76407.46,0.57,-0.52657,0.00032,13.57459]
[1779633175332,36.27,76407.11,0.57,-0.52669,0.00032,13.57425]
[1779633176339,36.27,76404.55,0.57,-0.52752,0.00032,13.57188]
[1779633181356,36.26,76403.47,0.57,-0.52787,0.00032,13.57086]
[1779633184233,36.26,76406.51,0.57,-0.5269,0.00032,13.57368]
[1779633189283,36.25,76407.67,0.57,-0.52653,0.00032,13.57473]
[1779633190284,36.25,76423.12,0.57,-0.52155,0.00032,13.58771]
[1779633191254,36.25,76422.79,0.57,-0.52166,0.00032,13.58745]
[1779633195009,36.24,76421.77,0.57,-0.52199,0.00032,13.58664]
[1779633195074,36.24,76421.77,0.57,-0.52199,0.00032,13.58664]
[1779633196366,36.24,76424.71,0.57,-0.52105,0.00032,13.58891]
[1779633197465,36.24,76424.61,0.57,-0.52108,0.00032,13.58883]
[1779633197498,36.24,76424.61,0.57,-0.52108,0.00032,13.58883]
[1779633198357,36.24,76426.11,0.57,-0.5206,0.00032,13.58996]
[1779633199329,36.24,76429.79,0.57,-0.51941,0.00032,13.59264]
[1779633199546,36.24,76429.79,0.57,-0.51941,0.00032,13.59264]
[1779633200239,36.24,76429.79,0.57,-0.51941,0.00032,13.59264]
[1779633202273,36.24,76424.37,0.57,-0.52116,0.00032,13.58864]
[1779633203319,36.24,76424.37,0.57,-0.52116,0.00032,13.58864]
[1779633203320,36.23,76421.62,0.57,-0.52205,0.00032,13.58651]
[1779633208321,36.22,76421.26,0.57,-0.52217,0.00032,13.58621]
[1779633213325,36.21,76420.65,0.57,-0.52239,0.00032,13.57919]
[1779633218335,36.2,76419.0,0.57,-0.52294,0.00032,13.57785]
[1779633220295,36.19,76416.15,0.57,-0.52386,0.00032,13.57549]
[1779633225314,36.18,76416.3,0.57,-0.52382,0.00032,13.5756]
[1779633225357,36.18,76420.91,0.57,-0.52234,0.00032,13.57935]
[1779633226289,36.18,76423.62,0.57,-0.52146,0.00032,13.58147]
[1779633227693,36.18,76422.25,0.57,-0.5219,0.00032,13.58041]
[1779633228189,36.18,76426.19,0.57,-0.52063,0.00032,13.58342]
[1779633230077,36.18,76430.42,0.57,-0.51927,0.00032,13.5865]
[1779633234747,36.17,76434.8,0.57,-0.51786,0.00032,13.58952]
[1779633239782,36.17,76434.66,0.57,-0.5179,0.00032,13.58942]
[1779633244816,36.16,76435.78,0.57,-0.51755,0.00032,13.59016]
[1779633247415,36.16,76435.89,0.57,-0.51751,0.00032,13.59023]
[1779633247838,36.16,76436.27,0.57,-0.51739,0.00032,13.59048]
[1779633249238,36.15,76431.1,0.57,-0.51906,0.00032,13.58695]
[1779633253357,36.15,76430.94,0.57,-0.51912,0.00032,13.58683]
[1779633253399,36.15,76430.94,0.57,-0.51912,0.00032,13.58683]
[1779633256901,36.13,76420.5,0.57,-0.52251,0.00032,13.57895]
[1779633258213,36.13,76420.5,0.57,-0.52251,0.00032,13.57895]
[1779633258253,36.13,76416.89,0.57,-0.52368,0.00032,13.576]
[1779633258548,36.13,76416.89,0.57,-0.52368,0.00032,13.576]
[1779633264960,36.12,76415.1,0.57,-0.52427,0.00032,13.57447]
[1779633266973,36.11,76421.74,0.57,-0.52212,0.00032,13.57991]
[1779633267541,36.11,76421.74,0.57,-0.52212,0.00032,13.57991]
[1779633271521,36.1,76421.34,0.57,-0.52227,0.00032,13.57306]
[1779633275547,36.09,76419.18,0.57,-0.52298,0.00032,13.5713]
[1779633277537,36.09,76418.27,0.57,-0.52328,0.00032,13.57055]
[1779633283086,36.08,76418.6,0.57,-0.52318,0.00032,13.57081]
[1779633286107,36.08,76422.41,0.57,-0.52195,0.00032,13.57386]
[1779633288103,36.08,76422.97,0.57,-0.52177,0.00032,13.5743]
[1779633288446,36.07,76424.26,0.57,-0.52135,0.00032,13.5753]
[1779633290779,36.07,76425.71,0.57,-0.52088,0.00032,13.5764]
[1779633291230,36.07,76418.44,0.57,-0.52324,0.00032,13.57067]
[1779633297186,36.06,76417.52,0.57,-0.52355,0.00032,13.56988]
[1779633301420,36.05,76417.34,0.57,-0.52361,0.00032,13.56972]
[1779633301406,36.04,76401.49,0.57,-0.52875,0.00032,13.5554]
[1779633301647,36.04,76401.49,0.57,-0.52875,0.00032,13.5554]
[1779633302043,36.04,76401.49,0.57,-0.52875,0.00032,13.5554]
[1779633302121,36.04,76401.49,0.57,-0.52875,0.00032,13.5554]
[1779633302331,36.04,76401.49,0.57,-0.52875,0.00032,13.5554]
[1779633302402,36.04,76401.49,0.57,-0.52875,0.00032,13.5554]
[1779633302414,36.04,76394.04,0.57,-0.53117,0.00032,13.5479]
[1779633302584,36.04,76394.04,0.57,-0.53117,0.00032,13.5479]
[1779633302652,36.04,76394.04,0.57,-0.53117,0.00032,13.5479]
[1779633302916,36.04,76394.04,0.57,-0.53117,0.00032,13.5479]
[1779633302941,36.04,76394.04,0.57,-0.53117,0.00032,13.5479]
[1779633303131,36.04,76394.04,0.57,-0.53117,0.00032,13.5479]
[1779633303183,36.04,76394.04,0.57,-0.53117,0.00032,13.5479]
[1779633303333,36.04,76394.04,0.57,-0.53117,0.00032,13.5479]
[1779633303379,36.04,76394.04,0.57,-0.53117,0.00032,13.5479]
[1779633303467,36.04,76393.53,0.57,-0.53133,0.00032,13.54736]
[1779633303550,36.04,76393.53,0.57,-0.53133,0.00032,13.54736]
[1779633303579,36.04,76393.53,0.57,-0.53133,0.00032,13.54736]
[1779633303802,36.04,76393.53,0.57,-0.53133,0.00032,13.54736]
[1779633303846,36.04,76393.53,0.57,-0.53133,0.00032,13.54736]
[1779633304002,36.04,76393.53,0.57,-0.53133,0.00032,13.54736]
[1779633304032,36.04,76393.53,0.57,-0.53133,0.00032,13.54736]
[1779633304315,36.04,76393.53,0.57,-0.53133,0.00032,13.54736]
[1779633304322,36.04,76393.53,0.57,-0.53133,0.00032,13.54736]
[1779633304334,36.04,76393.53,0.57,-0.53133,0.00032,13.54736]
[1779633304360,36.04,76393.53,0.57,-0.53133,0.00032,13.54736]
[1779633304462,36.04,76394.28,0.57,-0.53109,0.00032,13.54814]
[1779633304514,36.04,76394.28,0.57,-0.53109,0.00032,13.54814]
[1779633304552,36.04,76394.28,0.57,-0.53109,0.00032,13.54814]
[1779633304734,36.04,76394.28,0.57,-0.53109,0.00032,13.54814]
[1779633304763,36.04,76394.28,0.57,-0.53109,0.00032,13.54814]
[1779633304971,36.04,76394.28,0.57,-0.53109,0.00032,13.54814]
[1779633305454,36.04,76394.03,0.57,-0.53117,0.00032,13.54788]
[1779633306354,36.04,76394.03,0.57,-0.53117,0.00032,13.54788]
[1779633306374,36.04,76394.03,0.57,-0.53117,0.00032,13.54788]
[1779633306455,36.04,76394.57,0.57,-0.531,0.00032,13.54844]
[1779633306928,36.04,76394.57,0.57,-0.531,0.00032,13.54844]
[1779633307269,36.04,76394.57,0.57,-0.531,0.00032,13.54844]
[1779633308274,36.04,76397.49,0.57,-0.53005,0.00032,13.55142]
[1779633311327,36.04,76401.98,0.57,-0.5286,0.00032,13.55587]
[1779633312176,36.04,76401.98,0.57,-0.5286,0.00032,13.55587]
[1779633312233,36.04,76401.98,0.57,-0.5286,0.00032,13.55587]
[1779633313319,36.04,76406.91,0.57,-0.527,0.00032,13.56054]
[1779633318257,36.03,76397.62,0.57,-0.53002,0.00032,13.55154]
[1779633323379,36.03,76398.06,0.57,-0.52988,0.00032,13.55197]
[1779633328414,36.03,76400.26,0.57,-0.52917,0.00032,13.55416]
[1779633333449,36.03,76401.9,0.57,-0.52866,0.00032,13.54923]
[1779633338484,36.02,76402.05,0.57,-0.52861,0.00032,13.54937]
[1779633344069,36.02,76403.61,0.57,-0.52811,0.00032,13.55086]
[1779633349996,36.02,76404.4,0.57,-0.52785,0.00032,13.55161]
[1779633358059,36.01,76404.98,0.57,-0.52767,0.00032,13.55215]
[1779633358281,36.01,76404.98,0.57,-0.52767,0.00032,13.55215]
[1779633358346,36.01,76404.91,0.57,-0.52769,0.00032,13.55208]
[1779633358617,36.01,76404.91,0.57,-0.52769,0.00032,13.55208]
[1779633359174,36.01,76404.91,0.57,-0.52769,0.00032,13.55208]
[1779633359179,36.01,76366.04,0.57,-0.5403,0.00032,13.50859]
[1779633359716,36.01,76366.04,0.57,-0.5403,0.00032,13.50859]
[1779633360378,36.01,76366.04,0.57,-0.5403,0.00032,13.50859]
[1779633360420,36.01,76349.6,0.57,-0.54561,0.00032,13.48615]
[1779633360571,36.01,76349.6,0.57,-0.54561,0.00032,13.48615]
[1779633360661,36.01,76349.6,0.57,-0.54561,0.00032,13.48615]
[1779633360817,36.01,76349.6,0.57,-0.54561,0.00032,13.48615]
[1779633360982,36.01,76349.6,0.57,-0.54561,0.00032,13.48615]
[1779633361420,36.01,76352.84,0.57,-0.54457,0.00032,13.49077]
[1779633362251,36.01,76352.84,0.57,-0.54457,0.00032,13.49077]
[1779633362333,36.01,76352.84,0.57,-0.54457,0.00032,13.49077]
[1779633362437,36.01,76352.84,0.57,-0.54457,0.00032,13.49077]
[1779633362438,36.01,76354.25,0.57,-0.54411,0.00032,13.49275]
[1779633362779,36.01,76354.25,0.57,-0.54411,0.00032,13.49275]
[1779633362819,36.01,76354.25,0.57,-0.54411,0.00032,13.49275]
[1779633363097,36.01,76354.25,0.57,-0.54411,0.00032,13.49275]
[1779633363120,36.01,76354.25,0.57,-0.54411,0.00032,13.49275]
[1779633363177,36.01,76354.25,0.57,-0.54411,0.00032,13.49275]
[1779633363408,36.01,76354.25,0.57,-0.54411,0.00032,13.49275]
[1779633363468,36.01,76350.41,0.57,-0.54535,0.00032,13.48732]
[1779633363581,36.01,76350.41,0.57,-0.54535,0.00032,13.48732]
[1779633364248,36.01,76350.41,0.57,-0.54535,0.00032,13.48732]
[1779633364514,36.01,76360.44,0.57,-0.54211,0.00032,13.50122]
[1779633365028,36.01,76360.44,0.57,-0.54211,0.00032,13.50122]
[1779633365365,36.02,76362.96,0.57,-0.54129,0.00032,13.50458]
[1779633367214,36.02,76363.33,0.57,-0.54117,0.00032,13.50507]
[1779633368686,36.02,76364.31,0.57,-0.54085,0.00032,13.50637]
[1779633369454,36.02,76364.31,0.57,-0.54085,0.00032,13.50637]
[1779633368755,36.02,76360.72,0.57,-0.54201,0.00032,13.50163]
[1779633370461,36.02,76361.25,0.57,-0.54183,0.00032,13.50236]
[1779633372463,36.03,76369.18,0.57,-0.53926,0.00032,13.51267]
[1779633374755,36.03,76370.75,0.57,-0.53874,0.00032,13.51466]
[1779633375501,36.03,76371.28,0.57,-0.53857,0.00032,13.51533]
[1779633379434,36.04,76374.18,0.57,-0.53762,0.00032,13.51893]
[1779633380262,36.04,76374.18,0.57,-0.53762,0.00032,13.51893]
[1779633380302,36.04,76374.18,0.57,-0.53762,0.00032,13.51893]
[1779633380402,36.04,76374.79,0.57,-0.53742,0.00032,13.51968]
[1779633381341,36.04,76374.79,0.57,-0.53742,0.00032,13.51968]
[1779633381351,36.04,76379.57,0.57,-0.53587,0.00032,13.52538]
[1779633383538,36.04,76379.57,0.57,-0.53587,0.00032,13.52538]
[1779633383481,36.04,76383.42,0.57,-0.53463,0.00032,13.5298]
[1779633383661,36.04,76383.42,0.57,-0.53463,0.00032,13.5298]
[1779633383845,36.04,76383.42,0.57,-0.53463,0.00032,13.5298]
[1779633384912,36.04,76390.4,0.57,-0.53237,0.00032,13.53751]
[1779633386398,36.04,76390.4,0.57,-0.53237,0.00032,13.53751]
[1779633386469,36.04,76389.26,0.57,-0.53274,0.00032,13.53627]
[1779633391902,36.03,76387.39,0.57,-0.53338,0.00032,13.52766]
[1779633396470,36.02,76390.19,0.57,-0.53248,0.00032,13.53069]
[1779633396797,36.02,76390.19,0.57,-0.53248,0.00032,13.53069]
[1779633397165,36.02,76390.19,0.57,-0.53248,0.00032,13.53069]
[1779633397362,36.02,76390.19,0.57,-0.53248,0.00032,13.53069]
[1779633397403,36.02,76390.19,0.57,-0.53248,0.00032,13.53069]
[1779633397469,36.02,76390.19,0.57,-0.53248,0.00032,13.53069]
[1779633397556,36.02,76369.46,0.57,-0.5392,0.00032,13.50645]
[1779633397687,36.02,76369.46,0.57,-0.5392,0.00032,13.50645]
[1779633397840,36.02,76369.46,0.57,-0.5392,0.00032,13.50645]
[1779633397878,36.02,76369.46,0.57,-0.5392,0.00032,13.50645]
[1779633397978,36.02,76369.46,0.57,-0.5392,0.00032,13.50645]
[1779633398201,36.02,76369.46,0.57,-0.5392,0.00032,13.50645]
[1779633398264,36.02,76369.46,0.57,-0.5392,0.00032,13.50645]
[1779633398492,36.02,76369.46,0.57,-0.5392,0.00032,13.50645]
[1779633398554,36.02,76369.46,0.57,-0.5392,0.00032,13.50645]
[1779633398364,36.02,76361.24,0.57,-0.54186,0.00032,13.49578]
[1779633398710,36.02,76361.24,0.57,-0.54186,0.00032,13.49578]
[1779633399134,36.02,76361.24,0.57,-0.54186,0.00032,13.49578]
[1779633399139,36.02,76361.57,0.57,-0.54175,0.00032,13.49623]
[1779633400092,36.02,76361.57,0.57,-0.54175,0.00032,13.49623]
[1779633400102,36.02,76361.57,0.57,-0.54175,0.00032,13.49623]
[1779633400180,36.02,76361.57,0.57,-0.54175,0.00032,13.49623]
[1779633400192,36.02,76361.57,0.57,-0.54175,0.00032,13.49623]
[1779633400382,36.02,76361.57,0.57,-0.54175,0.00032,13.49623]
[1779633400387,36.02,76361.57,0.57,-0.54175,0.00032,13.49623]
[1779633400483,36.02,76360.45,0.57,-0.54211,0.00032,13.49473]
[1779633400590,36.02,76360.45,0.57,-0.54211,0.00032,13.49473]
[1779633400705,36.02,76360.45,0.57,-0.54211,0.00032,13.49473]
[1779633401435,36.02,76355.76,0.57,-0.54363,0.00032,13.48835]
[1779633404415,36.03,76359.08,0.57,-0.54255,0.00032,13.4929]
[1779633406310,36.03,76355.25,0.57,-0.54379,0.00032,13.48766]
[1779633412048,36.03,76353.3,0.57,-0.54442,0.00032,13.48496]
[1779633415450,36.03,76350.72,0.57,-0.54525,0.00032,13.48132]
[1779633420523,36.04,76347.74,0.57,-0.54621,0.00032,13.47704]
[1779633425587,36.04,76347.44,0.57,-0.5463,0.00032,13.47662]
[1779633428053,36.04,76347.39,0.57,-0.54632,0.00032,13.47655]
[1779633428297,36.04,76347.39,0.57,-0.54632,0.00032,13.47655]
[1779633428379,36.04,76347.39,0.57,-0.54632,0.00032,13.47655]
[1779633428438,36.04,76347.39,0.57,-0.54632,0.00032,13.47655]
[1779633428509,36.04,76360.83,0.57,-0.54197,0.00032,13.49532]
[1779633428912,36.04,76360.83,0.57,-0.54197,0.00032,13.49532]
[1779633428978,36.04,76360.83,0.57,-0.54197,0.00032,13.49532]
[1779633429013,36.04,76360.83,0.57,-0.54197,0.00032,13.49532]
[1779633429169,36.04,76360.39,0.57,-0.54211,0.00032,13.49473]
[1779633429715,36.04,76360.39,0.57,-0.54211,0.00032,13.49473]
[1779633429747,36.04,76360.39,0.57,-0.54211,0.00032,13.49473]
[1779633430031,36.04,76360.39,0.57,-0.54211,0.00032,13.49473]
[1779633430595,36.04,76373.71,0.57,-0.5378,0.00032,13.5118]
[1779633431322,36.04,76373.71,0.57,-0.5378,0.00032,13.5118]
[1779633431477,36.04,76372.48,0.57,-0.5382,0.00032,13.51028]
[1779633432429,36.04,76369.33,0.57,-0.53922,0.00032,13.50635]
[1779633434436,36.04,76369.33,0.57,-0.53922,0.00032,13.50635]
[1779633434563,36.03,76367.2,0.57,-0.53991,0.00032,13.50363]
[1779633439585,36.03,76367.68,0.57,-0.53976,0.00032,13.50423]
[1779633442630,36.03,76364.87,0.57,-0.54068,0.00032,13.50059]
[1779633444597,36.02,76369.21,0.57,-0.53927,0.00032,13.50615]
[1779633447422,36.02,76369.77,0.57,-0.5391,0.00032,13.50684]
[1779633447571,36.02,76369.76,0.57,-0.5391,0.00032,13.50683]
[1779633449311,36.02,76383.24,0.57,-0.53473,0.00032,13.52298]
[1779633451326,36.02,76383.31,0.57,-0.53473,0.00032,13.51651]
[1779633452799,36.01,76385.65,0.57,-0.53398,0.00032,13.51915]
[1779633453338,36.01,76386.35,0.57,-0.53375,0.00032,13.51992]
[1779633455390,36.01,76387.07,0.57,-0.53352,0.00032,13.52071]
[1779633455521,36.01,76387.07,0.57,-0.53352,0.00032,13.52071]
[1779633455558,36.01,76409.69,0.57,-0.52617,0.00032,13.54343]
[1779633455709,36.01,76409.69,0.57,-0.52617,0.00032,13.54343]
[1779633455873,36.01,76409.69,0.57,-0.52617,0.00032,13.54343]
[1779633455904,36.01,76409.69,0.57,-0.52617,0.00032,13.54343]
[1779633456056,36.01,76409.69,0.57,-0.52617,0.00032,13.54343]
[1779633456099,36.01,76409.69,0.57,-0.52617,0.00032,13.54343]
[1779633456232,36.01,76409.69,0.57,-0.52617,0.00032,13.54343]
[1779633456291,36.01,76409.69,0.57,-0.52617,0.00032,13.54343]
[1779633456396,36.01,76409.69,0.57,-0.52617,0.00032,13.54343]
[1779633456496,36.01,76409.69,0.57,-0.52617,0.00032,13.54343]
[1779633456596,36.01,76409.69,0.57,-0.52617,0.00032,13.54343]
[1779633456557,36.01,76411.09,0.57,-0.52572,0.00032,13.54468]
[1779633456705,36.01,76411.09,0.57,-0.52572,0.00032,13.54468]
[1779633456772,36.01,76411.09,0.57,-0.52572,0.00032,13.54468]
[1779633456944,36.01,76411.09,0.57,-0.52572,0.00032,13.54468]
[1779633456988,36.01,76411.09,0.57,-0.52572,0.00032,13.54468]
[1779633457185,36.01,76411.09,0.57,-0.52572,0.00032,13.54468]
[1779633457211,36.01,76411.09,0.57,-0.52572,0.00032,13.54468]
[1779633457403,36.01,76411.09,0.57,-0.52572,0.00032,13.54468]
[1779633457444,36.01,76411.09,0.57,-0.52572,0.00032,13.54468]
[1779633457611,36.01,76411.09,0.57,-0.52572,0.00032,13.54468]
[1779633457545,36.01,76408.52,0.57,-0.52656,0.00032,13.54236]
[1779633457651,36.01,76408.52,0.57,-0.52656,0.00032,13.54236]
[1779633458029,36.01,76408.52,0.57,-0.52656,0.00032,13.54236]
[1779633458376,36.01,76408.52,0.57,-0.52656,0.00032,13.54236]
[1779633458965,36.01,76408.52,0.57,-0.52656,0.00032,13.54236]
[1779633459385,36.01,76407.94,0.57,-0.52674,0.00032,13.54183]
[1779633463560,36.0,76405.32,0.57,-0.5276,0.00032,13.53938]
[1779633468447,36.0,76408.65,0.57,-0.52652,0.00033,13.54246]
[1779633473481,35.99,76409.35,0.57,-0.5263,0.00033,13.54309]
[1779633476502,35.99,76415.69,0.57,-0.52424,0.00033,13.54866]
[1779633477537,35.99,76411.7,0.57,-0.52554,0.00033,13.54519]
[1779633479580,35.99,76407.75,0.57,-0.52682,0.00033,13.54162]
[1779633485564,35.98,76409.68,0.57,-0.5262,0.00033,13.54337]
[1779633491634,35.98,76409.11,0.57,-0.52639,0.00033,13.54284]
[1779633495646,35.97,76399.11,0.57,-0.52965,0.00033,13.53328]
[1779633499670,35.97,76399.19,0.57,-0.52962,0.00033,13.53335]
[1779633503858,35.97,76404.32,0.57,-0.52796,0.00033,13.53835]
[1779633505713,35.96,76407.59,0.57,-0.5269,0.00033,13.54141]
[1779633511176,35.94,76406.49,0.57,-0.52729,0.00033,13.53381]
[1779633513672,35.94,76406.73,0.57,-0.52722,0.00033,13.53403]
[1779633513769,35.94,76407.15,0.57,-0.52708,0.00033,13.53441]
[1779633514305,35.94,76407.15,0.57,-0.52708,0.00033,13.53441]
[1779633514322,35.94,76407.15,0.57,-0.52708,0.00033,13.53441]
[1779633514592,35.94,76407.15,0.57,-0.52708,0.00033,13.53441]
[1779633514702,35.94,76407.15,0.57,-0.52708,0.00033,13.53441]
[1779633514434,35.93,76430.01,0.57,-0.51964,0.00033,13.5533]
[1779633514730,35.93,76430.01,0.57,-0.51964,0.00033,13.5533]
[1779633514907,35.93,76430.01,0.57,-0.51964,0.00033,13.5533]
[1779633515017,35.93,76430.01,0.57,-0.51964,0.00033,13.5533]
[1779633515032,35.93,76430.01,0.57,-0.51964,0.00033,13.5533]
[1779633515087,35.93,76430.01,0.57,-0.51964,0.00033,13.5533]
[1779633515261,35.93,76430.01,0.57,-0.51964,0.00033,13.5533]
[1779633515486,35.94,76428.98,0.57,-0.51997,0.00033,13.55256]
[1779633516030,35.94,76428.98,0.57,-0.51997,0.00033,13.55256]
[1779633516277,35.94,76428.98,0.57,-0.51997,0.00033,13.55256]
[1779633516334,35.94,76428.98,0.57,-0.51997,0.00033,13.55256]
[1779633516656,35.94,76424.41,0.57,-0.52146,0.00033,13.54911]
[1779633519644,35.94,76431.97,0.57,-0.51899,0.00033,13.55471]
[1779633520589,35.94,76435.65,0.57,-0.51779,0.00033,13.55724]
[1779633524595,35.94,76432.62,0.57,-0.51878,0.00033,13.55516]
[1779633525690,35.94,76426.47,0.57,-0.52079,0.00033,13.55069]
[1779633530599,35.94,76423.29,0.57,-0.52182,0.00033,13.54824]
[1779633531687,35.94,76420.36,0.57,-0.52278,0.00033,13.54591]
[1779633536697,35.94,76420.12,0.57,-0.52286,0.00033,13.54571]
[1779633541701,35.94,76420.54,0.57,-0.52272,0.00033,13.54606]
[1779633542484,35.94,76421.23,0.57,-0.52249,0.00033,13.54662]
[1779633542623,35.94,76417.57,0.57,-0.52369,0.00033,13.54362]
[1779633543705,35.94,76412.93,0.57,-0.5252,0.00033,13.53964]
[1779633547724,35.93,76409.2,0.57,-0.52642,0.00033,13.53629]
[1779633552756,35.92,76408.95,0.57,-0.52651,0.00033,13.53605]
[1779633555631,35.92,76419.04,0.57,-0.52322,0.00033,13.5448]
[1779633556655,35.92,76420.62,0.57,-0.52271,0.00033,13.54609]
[1779633561674,35.92,76419.68,0.57,-0.52301,0.00033,13.54533]
[1779633566679,35.92,76419.24,0.57,-0.52316,0.00033,13.54497]
[1779633567774,35.92,76420.39,0.57,-0.52278,0.00033,13.54591]
[1779633568729,35.92,76426.76,0.57,-0.52071,0.00033,13.55089]
[1779633570637,35.92,76431.99,0.57,-0.519,0.00033,13.5547]
[1779633571416,35.92,76431.99,0.57,-0.519,0.00033,13.5547]
[1779633571675,35.92,76434.42,0.57,-0.51822,0.00033,13.54986]
[1779633575697,35.92,76438.02,0.57,-0.51705,0.00033,13.55226]
[1779633576737,35.91,76441.92,0.57,-0.51578,0.00033,13.55473]
[1779633579652,35.91,76446.44,0.57,-0.5143,0.00033,13.55742]
[1779633581672,35.9,76449.33,0.57,-0.51336,0.00033,13.55904]
[1779633582730,35.9,76442.66,0.57,-0.51554,0.00033,13.55518]
[1779633583687,35.9,76439.74,0.57,-0.5165,0.00033,13.55336]
[1779633588707,35.89,76440.69,0.57,-0.51619,0.00033,13.55395]
[1779633589778,35.89,76443.65,0.57,-0.51523,0.00033,13.55577]
[1779633594794,35.88,76445.52,0.57,-0.51462,0.00033,13.55687]
[1779633599817,35.87,76446.03,0.57,-0.51446,0.00033,13.55716]
[1779633601682,35.86,76449.03,0.57,-0.51348,0.00033,13.55885]
[1779633604673,35.86,76443.68,0.57,-0.51523,0.00033,13.55576]
[1779633609679,35.85,76441.78,0.57,-0.51586,0.00033,13.55459]
[1779633610804,35.85,76438.63,0.57,-0.51689,0.00033,13.5526]
[1779633614753,35.84,76431.02,0.57,-0.51938,0.00033,13.54739]
[1779633615723,35.84,76427.95,0.57,-0.52039,0.00033,13.54514]
[1779633616819,35.84,76427.93,0.57,-0.5204,0.00033,13.54513]
[1779633617737,35.84,76422.65,0.57,-0.52212,0.00033,13.54106]
[1779633620138,35.83,76421.13,0.57,-0.52263,0.00033,13.53983]
[1779633620685,35.83,76421.13,0.57,-0.52263,0.00033,13.53982]
[1779633625694,35.81,76419.9,0.57,-0.52304,0.00033,13.5388]
[1779633629829,35.8,76416.99,0.57,-0.52401,0.00033,13.53635]
[1779633634835,35.78,76414.77,0.57,-0.52477,0.00033,13.52787]
[1779633639863,35.76,76413.03,0.57,-0.52535,0.00033,13.52632]
[1779633644886,35.75,76411.85,0.57,-0.52575,0.00033,13.52524]
[1779633648688,35.74,76412.21,0.57,-0.52564,0.00033,13.52554]
[1779633648697,35.74,76412.21,0.57,-0.52564,0.00033,13.52554]
[1779633648820,35.74,76411.93,0.57,-0.52573,0.00033,13.52529]
[1779633650807,35.73,76404.63,0.57,-0.52813,0.00033,13.51849]
[1779633653812,35.73,76403.09,0.57,-0.52864,0.00033,13.51698]
[1779633654775,35.72,76403.22,0.57,-0.5286,0.00033,13.5171]
[1779633659810,35.71,76400.49,0.57,-0.52951,0.00033,13.51437]
[1779633666861,35.7,76399.63,0.57,-0.52981,0.00033,13.51347]
[1779633672311,35.7,76400.63,0.57,-0.52948,0.00033,13.51448]
[1779633673121,35.7,76405.47,0.57,-0.52789,0.00033,13.51921]
[1779633678929,35.69,76406.91,0.57,-0.52743,0.00033,13.52057]
[1779633680423,35.69,76406.97,0.57,-0.52741,0.00033,13.52062]
[1779633680793,35.68,76406.94,0.57,-0.52742,0.00033,13.52059]
[1779633680963,35.68,76406.94,0.57,-0.52742,0.00033,13.52059]
[1779633681370,35.68,76395.33,0.57,-0.53123,0.00033,13.50901]
[1779633682385,35.68,76391.28,0.57,-0.53256,0.00033,13.50467]
[1779633682970,35.68,76391.28,0.57,-0.53256,0.00033,13.50467]
[1779633687664,35.68,76391.73,0.57,-0.53242,0.00033,13.50515]
[1779633688800,35.67,76388.01,0.57,-0.53364,0.00033,13.50104]
[1779633691649,35.67,76387.12,0.57,-0.53394,0.00033,13.50004]
[1779633691792,35.67,76387.55,0.57,-0.53382,0.00033,13.49397]
[1779633696838,35.67,76388.33,0.57,-0.53356,0.00033,13.49483]
[1779633697759,35.67,76392.36,0.57,-0.53224,0.00033,13.49925]
[1779633702761,35.66,76392.85,0.57,-0.53208,0.00033,13.49977]
[1779633708147,35.66,76393.87,0.57,-0.53176,0.00033,13.50084]
[1779633709833,35.66,76390.76,0.57,-0.53278,0.00033,13.49748]
[1779633711584,35.66,76384.31,0.57,-0.5349,0.00033,13.49022]
[1779633715723,35.65,76380.91,0.57,-0.53602,0.00033,13.48624]
[1779633716308,35.65,76380.91,0.57,-0.53602,0.00033,13.48624]
[1779633716860,35.65,76380.04,0.57,-0.53631,0.00033,13.4852]
[1779633718847,35.65,76377.26,0.57,-0.53722,0.00033,13.48185]
[1779633721805,35.65,76373.56,0.57,-0.53844,0.00033,13.47728]
[1779633727281,35.64,76374.22,0.57,-0.53822,0.00033,13.47809]
[1779633732734,35.64,76375.77,0.57,-0.53772,0.00033,13.47999]
[1779633737742,35.64,76377.58,0.57,-0.53713,0.00033,13.48219]
[1779633742781,35.64,76379.45,0.57,-0.53652,0.00033,13.48444]
[1779633744817,35.63,76395.11,0.57,-0.53137,0.00033,13.50209]
[1779633745898,35.63,76395.11,0.57,-0.53137,0.00033,13.50209]
[1779633745901,35.63,76396.14,0.57,-0.53104,0.00033,13.50317]
[1779633747576,35.63,76396.41,0.57,-0.53095,0.00033,13.50345]
[1779633747684,35.63,76396.41,0.57,-0.53095,0.00033,13.50345]
[1779633752866,35.63,76396.25,0.57,-0.53102,0.00033,13.49671]
[1779633752876,35.63,76401.14,0.57,-0.52941,0.00033,13.50172]
[1779633755886,35.63,76398.15,0.57,-0.5304,0.00033,13.49869]
[1779633757856,35.63,76402.73,0.57,-0.52889,0.00033,13.5033]
[1779633758906,35.63,76399.92,0.57,-0.52981,0.00033,13.5005]
[1779633763911,35.63,76398.97,0.57,-0.53012,0.00033,13.49954]
[1779633764678,35.64,76398.52,0.57,-0.53027,0.00033,13.49908]
[1779633764927,35.64,76394.31,0.57,-0.53165,0.00033,13.49469]
[1779633765859,35.64,76388.02,0.57,-0.53372,0.00033,13.48782]
[1779633767546,35.64,76388.2,0.57,-0.53366,0.00033,13.48802]
[1779633767566,35.64,76388.2,0.57,-0.53366,0.00033,13.48802]
[1779633772654,35.63,76388.55,0.57,-0.53355,0.00033,13.48841]
[1779633778638,35.63,76389.63,0.57,-0.5332,0.00033,13.4896]
[1779633781000,35.63,76387.92,0.57,-0.53376,0.00033,13.48769]
[1779633781938,35.63,76387.9,0.57,-0.53377,0.00033,13.48767]
[1779633786944,35.63,76388.63,0.57,-0.53353,0.00033,13.48848]
[1779633787105,35.63,76389.87,0.57,-0.53312,0.00033,13.48986]
[1779633787702,35.63,76389.87,0.57,-0.53312,0.00033,13.48986]
[1779633788247,35.63,76389.87,0.57,-0.53312,0.00033,13.48986]
[1779633788955,35.63,76405.53,0.57,-0.52797,0.00033,13.50603]
[1779633789937,35.63,76405.15,0.57,-0.52809,0.00033,13.50566]
[1779633792929,35.63,76397.46,0.57,-0.53062,0.00033,13.49798]
[1779633797956,35.63,76395.64,0.57,-0.53122,0.00033,13.49609]
[1779633803030,35.64,76396.32,0.57,-0.53099,0.00033,13.49681]
[1779633807885,35.64,76393.46,0.57,-0.53193,0.00033,13.49379]
[1779633811961,35.64,76396.07,0.57,-0.53109,0.00033,13.49]
[1779633816978,35.64,76397.74,0.57,-0.53054,0.00033,13.49173]
[1779633821983,35.63,76397.61,0.57,-0.53059,0.00033,13.49159]
[1779633826984,35.64,76397.25,0.57,-0.53071,0.00033,13.49122]
[1779633827990,35.64,76400.32,0.57,-0.52969,0.00033,13.49436]
[1779633833003,35.64,76401.56,0.57,-0.52928,0.00033,13.4956]
[1779633838004,35.64,76400.89,0.57,-0.5295,0.00033,13.49494]
[1779633843004,35.64,76401.04,0.57,-0.52945,0.00033,13.4951]
[1779633848006,35.64,76401.04,0.57,-0.52945,0.00033,13.4951]
[1779633853012,35.65,76401.93,0.57,-0.52915,0.00033,13.49599]
[1779633858067,35.65,76401.69,0.57,-0.52923,0.00033,13.49576]
[1779633863080,35.65,76399.79,0.57,-0.52985,0.00033,13.49386]
[1779633864582,35.65,76400.64,0.57,-0.52957,0.00033,13.49472]
[1779633864988,35.65,76396.52,0.57,-0.53093,0.00033,13.49051]
[1779633866020,35.65,76390.65,0.57,-0.53286,0.00033,13.48423]
[1779633868047,35.65,76385.18,0.57,-0.53466,0.00033,13.4781]
[1779633868978,35.65,76379.74,0.57,-0.53644,0.00033,13.47172]
[1779633870032,35.65,76379.74,0.57,-0.53644,0.00033,13.47172]
[1779633870046,35.65,76379.18,0.57,-0.53663,0.00033,13.47105]
[1779633875322,35.64,76380.47,0.57,-0.53623,0.00033,13.466]
[1779633880576,35.64,76379.48,0.57,-0.53656,0.00033,13.4648]
[1779633880678,35.64,76376.82,0.57,-0.53744,0.00033,13.46157]
[1779633881548,35.64,76376.82,0.57,-0.53744,0.00033,13.46157]
[1779633881929,35.64,76376.82,0.57,-0.53744,0.00033,13.46157]
[1779633882071,35.64,76376.0,0.57,-0.53771,0.00033,13.46056]
[1779633883094,35.64,76361.08,0.57,-0.54261,0.00033,13.44119]
[1779633883675,35.64,76360.92,0.57,-0.54266,0.00033,13.44098]
[1779633884705,35.64,76360.92,0.57,-0.54266,0.00033,13.44098]
[1779633885087,35.65,76359.99,0.57,-0.54296,0.00033,13.43972]
[1779633887064,35.65,76362.74,0.57,-0.54205,0.00033,13.4435]
[1779633892073,35.65,76361.92,0.57,-0.54232,0.00033,13.44239]
[1779633893019,35.66,76354.85,0.57,-0.54464,0.00033,13.43258]
[1779633896022,35.66,76364.11,0.57,-0.54159,0.00033,13.44539]
[1779633897014,35.66,76364.58,0.57,-0.54144,0.00033,13.44601]
[1779633902037,35.66,76362.62,0.57,-0.54208,0.00033,13.44338]
[1779633907047,35.66,76361.27,0.57,-0.54253,0.00033,13.44154]
[1779633912069,35.66,76360.2,0.57,-0.54288,0.00033,13.44006]
[1779633917109,35.65,76360.11,0.57,-0.54291,0.00033,13.43993]
[1779633919324,35.65,76360.79,0.57,-0.54269,0.00033,13.44086]
[1779633920090,35.65,76366.11,0.57,-0.54094,0.00033,13.44801]
[1779633921082,35.65,76370.05,0.57,-0.53965,0.00033,13.45314]
[1779633923075,35.65,76380.88,0.57,-0.53609,0.00033,13.46651]
[1779633923740,35.65,76380.88,0.57,-0.53609,0.00033,13.46651]
[1779633924122,35.65,76381.37,0.57,-0.53593,0.00033,13.46708]
[1779633925144,35.65,76378.08,0.57,-0.53702,0.00033,13.46314]
[1779633929141,35.65,76374.49,0.57,-0.53819,0.00033,13.45874]
[1779633932101,35.65,76377.72,0.57,-0.53715,0.00033,13.45615]
[1779633937101,35.65,76379.05,0.57,-0.53671,0.00033,13.45776]
[1779633941181,35.65,76381.76,0.57,-0.53582,0.00033,13.46099]
[1779633945123,35.66,76389.57,0.57,-0.53325,0.00033,13.46992]
[1779633946390,35.66,76392.07,0.57,-0.53242,0.00033,13.47266]
[1779633946429,35.66,76392.07,0.57,-0.53242,0.00033,13.47266]
[1779633946820,35.66,76392.07,0.57,-0.53242,0.00033,13.47267]
[1779633947986,35.66,76397.78,0.57,-0.53054,0.00033,13.4787]
[1779633951855,35.65,76395.2,0.57,-0.5314,0.00033,13.47598]
[1779633954877,35.64,76392.13,0.57,-0.53242,0.00033,13.47268]
[1779633955883,35.64,76387.41,0.57,-0.53398,0.00033,13.46746]
[1779633956892,35.64,76382.86,0.57,-0.53547,0.00033,13.46223]
[1779633957440,35.64,76382.86,0.57,-0.53547,0.00033,13.46223]
[1779633957898,35.64,76371.14,0.57,-0.53933,0.00033,13.4479]
[1779633958905,35.64,76370.02,0.57,-0.5397,0.00033,13.44646]
[1779633959787,35.64,76370.02,0.57,-0.5397,0.00033,13.44646]
[1779633959912,35.64,76368.62,0.57,-0.54016,0.00033,13.44464]
[1779633963940,35.63,76364.05,0.57,-0.54167,0.00033,13.4386]
[1779633964947,35.63,76361.46,0.57,-0.54252,0.00033,13.43509]
[1779633967967,35.63,76364.34,0.57,-0.54157,0.00033,13.43899]
[1779633968824,35.63,76364.34,0.57,-0.54157,0.00033,13.43899]
[1779633968875,35.63,76364.34,0.57,-0.54157,0.00033,13.43899]
[1779633968978,35.63,76360.67,0.57,-0.54278,0.00033,13.43401]
[1779633970044,35.63,76355.92,0.57,-0.54434,0.00033,13.42739]
[1779633975060,35.63,76354.75,0.57,-0.54473,0.00033,13.42573]
[1779633975461,35.63,76354.32,0.57,-0.54487,0.00033,13.42512]
[1779633975866,35.63,76354.32,0.57,-0.54487,0.00033,13.42512]
[1779633975935,35.63,76354.32,0.57,-0.54487,0.00033,13.42512]
[1779633975957,35.63,76354.32,0.57,-0.54487,0.00033,13.42512]
[1779633976098,35.63,76340.23,0.57,-0.54949,0.00033,13.40408]
[1779633977170,35.64,76343.38,0.57,-0.54845,0.00033,13.40896]
[1779633978099,35.64,76344.19,0.57,-0.54818,0.00033,13.4102]
[1779633979049,35.64,76334.69,0.57,-0.5513,0.00033,13.39536]
[1779633981017,35.64,76334.69,0.57,-0.55129,0.00033,13.39538]
[1779633981061,35.64,76334.56,0.57,-0.55133,0.00033,13.39518]
[1779633983878,35.65,76334.56,0.57,-0.55133,0.00033,13.3952]
[1779633985288,35.65,76337.01,0.57,-0.55052,0.00033,13.39914]
[1779633986094,35.65,76341.7,0.57,-0.54898,0.00033,13.40648]
[1779633987107,35.65,76345.9,0.57,-0.5476,0.00033,13.41289]
[1779633989116,35.66,76348.84,0.57,-0.54663,0.00033,13.41729]
[1779633990151,35.66,76356.65,0.57,-0.54407,0.00033,13.42856]
[1779633990806,35.66,76356.65,0.57,-0.54407,0.00033,13.42856]
[1779633992141,35.66,76360.56,0.57,-0.5428,0.00033,13.42741]
[1779633992862,35.66,76360.56,0.57,-0.5428,0.00033,13.42741]
[1779633993148,35.66,76360.91,0.57,-0.54269,0.00033,13.42789]
[1779633993924,35.66,76360.91,0.57,-0.54269,0.00033,13.42789]
[1779633994155,35.66,76360.11,0.57,-0.54295,0.00033,13.42679]
[1779633995179,35.66,76368.53,0.57,-0.54018,0.00033,13.43805]
[1779633997999,35.66,76370.62,0.57,-0.5395,0.00033,13.44074]
[1779633998183,35.66,76370.6,0.57,-0.53951,0.00033,13.44071]
[1779634000196,35.66,76373.86,0.57,-0.53844,0.00033,13.44483]
[1779634004226,35.66,76377.66,0.57,-0.53719,0.00033,13.44952]
[1779634007173,35.66,76370.32,0.57,-0.5396,0.00033,13.44034]
[1779634012178,35.65,76371.66,0.57,-0.53916,0.00033,13.44204]
[1779634017232,35.65,76373.59,0.57,-0.53853,0.00033,13.44446]
[1779634021282,35.64,76376.15,0.57,-0.5377,0.00033,13.44763]
[1779634026284,35.64,76377.49,0.57,-0.53726,0.00033,13.44925]
[1779634027206,35.64,76372.9,0.57,-0.53877,0.00033,13.44356]
[1779634032227,35.64,76371.3,0.57,-0.5393,0.00033,13.44152]
[1779634036285,35.63,76367.71,0.57,-0.54049,0.00033,13.43686]
[1779634041336,35.63,76368.73,0.57,-0.54016,0.00033,13.43816]
[1779634046337,35.62,76370.57,0.57,-0.53956,0.00033,13.44052]
[1779634051371,35.62,76371.31,0.57,-0.53935,0.00033,13.43487]
[1779634056382,35.61,76369.44,0.57,-0.53997,0.00033,13.43245]
[1779634061388,35.61,76369.44,0.57,-0.53997,0.00033,13.43243]
[1779634063285,35.61,76366.87,0.57,-0.54082,0.00033,13.42906]
[1779634068251,35.6,76364.17,0.57,-0.54172,0.00033,13.42545]
[1779634073261,35.6,76363.8,0.57,-0.54184,0.00033,13.42494]
[1779634077668,35.6,76362.42,0.57,-0.5423,0.00033,13.42305]
[1779634078301,35.6,76358.82,0.57,-0.54349,0.00033,13.41809]
[1779634080203,35.6,76355.83,0.57,-0.54447,0.00033,13.41389]
[1779634084495,35.6,76354.15,0.57,-0.54503,0.00033,13.41149]
[1779634085293,35.6,76350.11,0.57,-0.54636,0.00033,13.40561]
[1779634090345,35.59,76350.39,0.57,-0.54626,0.00033,13.40603]
[1779634095386,35.59,76349.95,0.57,-0.54641,0.00033,13.40538]
[1779634100387,35.59,76350.34,0.57,-0.54628,0.00033,13.40595]
[1779634103367,35.59,76353.15,0.57,-0.54536,0.00033,13.41004]
[1779634108385,35.59,76351.93,0.57,-0.54576,0.00033,13.40826]
[1779634113404,35.59,76352.12,0.57,-0.54572,0.00033,13.40195]
[1779634118408,35.59,76351.99,0.57,-0.54576,0.00033,13.40177]
[1779634123451,35.6,76350.41,0.57,-0.54628,0.00033,13.39946]
[1779634128475,35.6,76350.85,0.57,-0.54614,0.00033,13.40012]
[1779634133480,35.6,76350.85,0.57,-0.54613,0.00033,13.40012]
[1779634138506,35.6,76350.68,0.57,-0.54619,0.00033,13.39988]
[1779634143521,35.6,76350.94,0.57,-0.5461,0.00033,13.40027]
[1779634147365,35.6,76348.24,0.57,-0.54699,0.00033,13.39629]
[1779634147396,35.6,76348.24,0.57,-0.54699,0.00033,13.39629]
[1779634147474,35.6,76348.24,0.57,-0.54699,0.00033,13.39629]
[1779634147664,35.6,76348.24,0.57,-0.54699,0.00033,13.39629]
[1779634147677,35.6,76348.24,0.57,-0.54699,0.00033,13.39629]
[1779634147734,35.6,76348.24,0.57,-0.54699,0.00033,13.39629]
[1779634147829,35.6,76348.24,0.57,-0.54699,0.00033,13.39629]
[1779634147945,35.6,76348.24,0.57,-0.54699,0.00033,13.39629]
[1779634148026,35.6,76348.24,0.57,-0.54699,0.00033,13.39629]
[1779634148114,35.6,76348.24,0.57,-0.54699,0.00033,13.39629]
[1779634148229,35.6,76348.24,0.57,-0.54699,0.00033,13.39629]
[1779634148235,35.6,76348.24,0.57,-0.54699,0.00033,13.39629]
[1779634148374,35.6,76334.51,0.57,-0.5515,0.00033,13.37498]
[1779634148433,35.6,76334.51,0.57,-0.5515,0.00033,13.37498]
[1779634149882,35.6,76334.51,0.57,-0.5515,0.00033,13.37498]
[1779634150266,35.6,76337.05,0.57,-0.55067,0.00033,13.37905]
[1779634150751,35.6,76337.05,0.57,-0.55067,0.00033,13.37905]
[1779634150892,35.6,76337.05,0.57,-0.55067,0.00033,13.37905]
[1779634150901,35.6,76337.05,0.57,-0.55067,0.00033,13.37905]
[1779634151102,35.6,76337.05,0.57,-0.55067,0.00033,13.37905]
[1779634151112,35.6,76337.05,0.57,-0.55067,0.00033,13.37905]
[1779634151309,35.6,76337.05,0.57,-0.55067,0.00033,13.37905]
[1779634151319,35.6,76337.05,0.57,-0.55067,0.00033,13.37905]
[1779634151271,35.6,76336.57,0.57,-0.55082,0.00033,13.37829]
[1779634151526,35.6,76336.57,0.57,-0.55082,0.00033,13.37829]
[1779634151864,35.6,76336.57,0.57,-0.55082,0.00033,13.37829]
[1779634152284,35.6,76335.81,0.57,-0.55107,0.00033,13.37708]
[1779634154086,35.6,76335.75,0.57,-0.55109,0.00033,13.37699]
[1779634154297,35.6,76332.07,0.57,-0.5523,0.00033,13.37104]
[1779634156354,35.61,76326.43,0.57,-0.55415,0.00033,13.36169]
[1779634162350,35.62,76327.45,0.57,-0.5538,0.00033,13.36347]
[1779634165371,35.62,76320.23,0.57,-0.55616,0.00033,13.35115]
[1779634166379,35.62,76316.98,0.57,-0.55723,0.00033,13.34544]
[1779634171414,35.62,76320.0,0.57,-0.55627,0.00033,13.34412]
[1779634174646,35.62,76316.92,0.57,-0.55729,0.00033,13.33869]
[1779634176469,35.61,76316.86,0.57,-0.55731,0.00033,13.33858]
[1779634177381,35.61,76312.6,0.57,-0.5587,0.00033,13.33095]
[1779634178464,35.61,76307.9,0.57,-0.56025,0.00033,13.32234]
[1779634180816,35.62,76304.39,0.57,-0.56139,0.00033,13.31579]
[1779634181461,35.62,76304.39,0.57,-0.56139,0.00033,13.31579]
[1779634182106,35.62,76304.39,0.57,-0.56139,0.00033,13.31579]
[1779634182115,35.62,76302.49,0.57,-0.56201,0.00033,13.3122]
[1779634187055,35.62,76302.61,0.57,-0.56197,0.00033,13.31245]
[1779634187142,35.62,76305.06,0.57,-0.56117,0.00033,13.31709]
[1779634188205,35.62,76308.19,0.57,-0.56014,0.00033,13.32293]
[1779634189867,35.62,76308.19,0.57,-0.56014,0.00033,13.32293]
[1779634189872,35.62,76310.61,0.57,-0.55935,0.00033,13.32738]
[1779634191065,35.62,76317.22,0.57,-0.55718,0.00033,13.33927]
[1779634194055,35.62,76317.46,0.57,-0.5571,0.00033,13.33969]
[1779634196156,35.62,76321.36,0.57,-0.55582,0.00033,13.34651]
[1779634199063,35.62,76326.07,0.57,-0.55427,0.00033,13.35457]
[1779634200360,35.62,76329.07,0.57,-0.55328,0.00033,13.35963]
[1779634201197,35.63,76322.06,0.57,-0.55558,0.00033,13.34777]
[1779634202347,35.63,76314.85,0.57,-0.55795,0.00033,13.3351]
[1779634203073,35.63,76303.82,0.57,-0.56156,0.00033,13.31481]
[1779634204650,35.63,76303.32,0.57,-0.56172,0.00033,13.31387]
[1779634207887,35.63,76304.48,0.57,-0.56134,0.00033,13.31607]
[1779634207966,35.63,76305.46,0.57,-0.56102,0.00033,13.31792]
[1779634211521,35.63,76304.07,0.57,-0.56147,0.00033,13.31532]
[1779634211695,35.63,76302.35,0.57,-0.56204,0.00033,13.31207]
[1779634212703,35.63,76297.95,0.57,-0.56347,0.00033,13.30362]
[1779634213710,35.63,76294.9,0.57,-0.56447,0.00033,13.29767]
[1779634215401,35.63,76294.9,0.57,-0.56447,0.00033,13.29767]
[1779634216132,35.63,76299.8,0.57,-0.56287,0.00033,13.30721]
[1779634217029,35.63,76299.8,0.57,-0.56287,0.00033,13.30721]
[1779634217362,35.63,76299.8,0.57,-0.56287,0.00033,13.30721]
[1779634217434,35.63,76299.8,0.57,-0.56287,0.00033,13.30721]
[1779634217414,35.63,76301.99,0.57,-0.56215,0.00033,13.31141]
[1779634217676,35.63,76301.99,0.57,-0.56215,0.00033,13.31141]
[1779634217690,35.63,76301.99,0.57,-0.56215,0.00033,13.31141]
[1779634217893,35.63,76301.99,0.57,-0.56215,0.00033,13.31141]
[1779634217905,35.63,76301.99,0.57,-0.56215,0.00033,13.31141]
[1779634218094,35.63,76301.99,0.57,-0.56215,0.00033,13.31141]
[1779634218109,35.63,76316.42,0.57,-0.55742,0.00033,13.33796]
[1779634219344,35.63,76316.42,0.57,-0.55742,0.00033,13.33796]
[1779634219420,35.64,76319.48,0.57,-0.55641,0.00033,13.34338]
[1779634220499,35.64,76319.48,0.57,-0.55641,0.00033,13.34338]
[1779634220571,35.64,76319.48,0.57,-0.55641,0.00033,13.34338]
[1779634220626,35.64,76319.48,0.57,-0.55641,0.00033,13.34338]
[1779634221151,35.64,76320.24,0.57,-0.55615,0.00033,13.34474]
[1779634221532,35.64,76320.24,0.57,-0.55615,0.00033,13.34474]
[1779634222219,35.64,76321.01,0.57,-0.5559,0.00033,13.34609]
[1779634223195,35.64,76321.01,0.57,-0.5559,0.00033,13.34609]
[1779634223283,35.64,76320.65,0.57,-0.55601,0.00033,13.34547]
[1779634226452,35.65,76322.89,0.57,-0.55527,0.00033,13.34937]
[1779634226483,35.65,76324.04,0.57,-0.55489,0.00033,13.35135]
[1779634226548,35.65,76324.04,0.57,-0.55489,0.00033,13.35135]
[1779634226741,35.65,76324.04,0.57,-0.55489,0.00033,13.35135]
[1779634226748,35.65,76324.04,0.57,-0.55489,0.00033,13.35135]
[1779634226797,35.65,76324.04,0.57,-0.55489,0.00033,13.35135]
[1779634226811,35.65,76324.04,0.57,-0.55489,0.00033,13.35135]
[1779634227022,35.65,76324.04,0.57,-0.55489,0.00033,13.35135]
[1779634227458,35.65,76324.04,0.57,-0.55489,0.00033,13.35135]
[1779634227315,35.65,76336.91,0.57,-0.55066,0.00033,13.37256]
[1779634227488,35.65,76336.91,0.57,-0.55066,0.00033,13.37256]
[1779634228222,35.65,76336.91,0.57,-0.55066,0.00033,13.37256]
[1779634228255,35.65,76336.91,0.57,-0.55066,0.00033,13.37256]
[1779634228274,35.65,76336.91,0.57,-0.55066,0.00033,13.37256]
[1779634228465,35.65,76343.0,0.57,-0.54866,0.00033,13.38208]
[1779634230386,35.66,76355.6,0.57,-0.54451,0.00033,13.40069]
[1779634230649,35.66,76355.6,0.57,-0.54451,0.00033,13.40069]
[1779634230828,35.66,76355.6,0.57,-0.54451,0.00033,13.40069]
[1779634232259,35.66,76355.6,0.57,-0.54451,0.00033,13.40069]
[1779634232461,35.66,76358.61,0.57,-0.54355,0.00033,13.39833]
[1779634232687,35.66,76358.61,0.57,-0.54355,0.00033,13.39833]
[1779634234102,35.66,76358.22,0.57,-0.54367,0.00033,13.39778]
[1779634234422,35.66,76361.94,0.57,-0.54245,0.00033,13.40292]
[1779634236313,35.66,76361.94,0.57,-0.54245,0.00033,13.40292]
[1779634236414,35.66,76365.05,0.57,-0.54142,0.00033,13.40711]
[1779634241906,35.66,76365.21,0.57,-0.54137,0.00033,13.40732]
[1779634246346,35.66,76375.14,0.57,-0.5381,0.00033,13.42009]
[1779634247389,35.66,76375.14,0.57,-0.5381,0.00033,13.42009]
[1779634249521,35.65,76376.66,0.57,-0.5376,0.00033,13.42196]
[1779634249541,35.65,76376.66,0.57,-0.5376,0.00033,13.42196]
[1779634249635,35.65,76376.66,0.57,-0.5376,0.00033,13.42196]
[1779634249962,35.65,76376.44,0.57,-0.53767,0.00033,13.42169]
[1779634251059,35.65,76382.39,0.57,-0.53572,0.00033,13.42883]
[1779634252605,35.65,76382.39,0.57,-0.53572,0.00033,13.42883]
[1779634252983,35.65,76379.58,0.57,-0.53664,0.00033,13.42549]
[1779634253539,35.65,76379.58,0.57,-0.53664,0.00033,13.42549]
[1779634254409,35.65,76376.5,0.57,-0.53766,0.00033,13.42175]
[1779634254598,35.65,76376.5,0.57,-0.53766,0.00033,13.42175]
[1779634255009,35.65,76376.58,0.57,-0.53763,0.00033,13.42185]
[1779634260143,35.65,76377.83,0.57,-0.53722,0.00033,13.42338]
[1779634263520,35.65,76380.89,0.57,-0.53621,0.00033,13.42706]
[1779634264280,35.65,76391.54,0.57,-0.5327,0.00033,13.4392]
[1779634268119,35.65,76393.04,0.57,-0.5322,0.00033,13.44083]
[1779634268478,35.65,76398.99,0.57,-0.53024,0.00033,13.44707]
[1779634273503,35.64,76399.54,0.57,-0.53007,0.00033,13.44761]
[1779634275406,35.64,76395.48,0.57,-0.53141,0.00033,13.44339]
[1779634280449,35.63,76395.15,0.57,-0.53152,0.00033,13.44303]
[1779634280491,35.64,76389.56,0.57,-0.53337,0.00033,13.43697]
[1779634283452,35.64,76392.45,0.57,-0.53242,0.00033,13.44014]
[1779634288493,35.64,76391.95,0.57,-0.53258,0.00033,13.4396]
[1779634293497,35.64,76390.63,0.57,-0.53303,0.00033,13.43158]
[1779634298551,35.64,76391.87,0.57,-0.53262,0.00033,13.43294]
[1779634303608,35.64,76392.94,0.57,-0.53227,0.00033,13.4341]
[1779634308616,35.64,76394.29,0.57,-0.53182,0.00033,13.43555]
[1779634313624,35.64,76394.67,0.57,-0.53169,0.00033,13.43596]
[1779634318669,35.65,76395.03,0.57,-0.53157,0.00033,13.43635]
[1779634323695,35.65,76395.15,0.57,-0.53153,0.00033,13.43648]
[1779634328717,35.65,76396.09,0.57,-0.53122,0.00033,13.43747]
[1779634333759,35.65,76396.0,0.57,-0.53125,0.00033,13.43738]
[1779634338771,35.65,76395.95,0.57,-0.53126,0.00033,13.43734]
[1779634343777,35.65,76395.33,0.57,-0.53146,0.00033,13.43669]
[1779634348802,35.65,76395.79,0.57,-0.53131,0.00033,13.43717]
[1779634353818,35.66,76395.67,0.57,-0.53137,0.00033,13.43047]
[1779634358818,35.66,76395.39,0.57,-0.53146,0.00033,13.43018]
[1779634363821,35.66,76395.78,0.57,-0.53133,0.00033,13.43059]
[1779634368842,35.66,76395.72,0.57,-0.53135,0.00033,13.43053]
[1779634373847,35.66,76395.82,0.57,-0.53131,0.00033,13.43064]
[1779634378879,35.66,76396.18,0.57,-0.53119,0.00033,13.43103]
[1779634383886,35.66,76396.08,0.57,-0.53122,0.00033,13.43093]
[1779634388916,35.67,76396.46,0.57,-0.53109,0.00033,13.43133]
[1779634393927,35.67,76398.53,0.57,-0.53041,0.00033,13.43348]
[1779634398940,35.67,76399.48,0.57,-0.53009,0.00033,13.43446]
[1779634402514,35.67,76402.87,0.57,-0.52897,0.00033,13.43786]
[1779634404593,35.68,76407.75,0.57,-0.52736,0.00033,13.44257]
[1779634405577,35.68,76414.35,0.57,-0.52518,0.00033,13.44858]
[1779634410283,35.67,76413.76,0.57,-0.52538,0.00033,13.44805]
[1779634410370,35.67,76413.76,0.57,-0.52538,0.00033,13.44805]
[1779634410394,35.66,76413.31,0.57,-0.52553,0.00033,13.44764]
[1779634416130,35.65,76412.82,0.57,-0.52572,0.00033,13.4406]
[1779634422176,35.64,76412.52,0.57,-0.52583,0.00033,13.4403]
[1779634423180,35.63,76406.4,0.57,-0.52786,0.00033,13.43461]
[1779634428217,35.62,76406.29,0.57,-0.52791,0.00033,13.43448]
[1779634433252,35.61,76405.3,0.57,-0.52824,0.00033,13.43351]
[1779634434258,35.61,76409.13,0.57,-0.52698,0.00033,13.43714]
[1779634436931,35.61,76409.77,0.57,-0.52677,0.00033,13.43773]
[1779634436984,35.61,76409.77,0.57,-0.52677,0.00033,13.43773]
[1779634437682,35.6,76415.13,0.57,-0.525,0.00033,13.44255]
[1779634439422,35.6,76415.13,0.57,-0.525,0.00033,13.44255]
[1779634439477,35.6,76414.45,0.57,-0.52522,0.00033,13.44195]
[1779634443322,35.6,76406.34,0.57,-0.52791,0.00033,13.43448]
[1779634445336,35.6,76414.92,0.57,-0.52507,0.00033,13.44237]
[1779634450371,35.6,76416.91,0.57,-0.52441,0.00033,13.44409]
[1779634451748,35.6,76416.51,0.57,-0.52454,0.00033,13.44375]
[1779634452385,35.6,76416.51,0.57,-0.52454,0.00033,13.44375]
[1779634453748,35.6,76416.26,0.57,-0.52463,0.00033,13.44353]
[1779634454399,35.6,76415.66,0.57,-0.52483,0.00033,13.443]
[1779634459433,35.59,76417.88,0.57,-0.5241,0.00033,13.44491]
[1779634460515,35.59,76413.62,0.57,-0.52551,0.00033,13.4412]
[1779634463507,35.59,76418.01,0.57,-0.52405,0.00033,13.44502]
[1779634467574,35.59,76414.94,0.57,-0.52507,0.00033,13.44235]
[1779634473535,35.58,76413.54,0.57,-0.52556,0.00033,13.43452]
[1779634473884,35.58,76413.54,0.57,-0.52556,0.00033,13.43452]
[1779634474541,35.58,76413.51,0.57,-0.52557,0.00033,13.43449]
[1779634475548,35.58,76404.03,0.57,-0.52871,0.00033,13.42561]
[1779634476478,35.58,76404.03,0.57,-0.52871,0.00033,13.42561]
[1779634476579,35.58,76403.91,0.57,-0.52875,0.00033,13.42549]
[1779634481591,35.59,76404.74,0.57,-0.52847,0.00033,13.42632]
[1779634486628,35.6,76406.29,0.57,-0.52795,0.00033,13.42784]
[1779634494684,35.61,76404.76,0.57,-0.52844,0.00033,13.42639]
[1779634499719,35.62,76402.34,0.57,-0.52923,0.00033,13.42403]
[1779634501740,35.62,76399.57,0.57,-0.53015,0.00033,13.42124]
[1779634506769,35.63,76397.79,0.57,-0.53073,0.00033,13.41942]
[1779634511805,35.63,76395.76,0.57,-0.5314,0.00033,13.41731]
[1779634518266,35.63,76396.94,0.57,-0.53101,0.00033,13.41855]
[1779634518921,35.63,76396.94,0.57,-0.53101,0.00033,13.41855]
[1779634518967,35.63,76396.94,0.57,-0.53101,0.00033,13.41855]
[1779634519189,35.63,76396.94,0.57,-0.53101,0.00033,13.41855]
[1779634519193,35.63,76396.94,0.57,-0.53101,0.00033,13.41855]
[1779634520869,35.63,76394.36,0.57,-0.53186,0.00033,13.41583]
[1779634523183,35.63,76393.71,0.57,-0.53208,0.00033,13.41513]
[1779634523742,35.63,76394.67,0.57,-0.53176,0.00033,13.41616]
[1779634528792,35.63,76396.22,0.57,-0.53125,0.00033,13.4178]
[1779634533869,35.63,76397.49,0.57,-0.53084,0.00033,13.41254]
[1779634538912,35.64,76399.58,0.57,-0.53015,0.00033,13.4147]
[1779634543937,35.64,76400.58,0.57,-0.52981,0.00033,13.41572]
[1779634545728,35.64,76405.81,0.57,-0.52808,0.00033,13.42088]
[1779634550734,35.64,76406.54,0.57,-0.52784,0.00033,13.42159]
[1779634550863,35.65,76408.47,0.57,-0.5272,0.00033,13.42342]
[1779634551078,35.65,76408.47,0.57,-0.5272,0.00033,13.42342]
[1779634556113,35.65,76409.39,0.57,-0.52689,0.00033,13.42429]
[1779634561148,35.66,76407.34,0.57,-0.52756,0.00033,13.42238]
[1779634563162,35.66,76400.7,0.57,-0.52975,0.00033,13.41589]
[1779634568617,35.66,76401.23,0.57,-0.52958,0.00033,13.41643]
[1779634570626,35.66,76401.23,0.57,-0.52958,0.00033,13.41643]
[1779634570697,35.66,76395.42,0.57,-0.5315,0.00033,13.41045]
[1779634576259,35.66,76397.07,0.57,-0.53095,0.00033,13.41218]
[1779634581548,35.66,76397.48,0.57,-0.53081,0.00033,13.41261]
[1779634588759,35.67,76398.5,0.57,-0.53048,0.00033,13.41367]
[1779634593379,35.67,76400.71,0.57,-0.52976,0.00033,13.40932]
[1779634598829,35.67,76400.8,0.57,-0.52973,0.00033,13.40942]
[1779634604457,35.67,76401.4,0.57,-0.52953,0.00033,13.41003]
[1779634606470,35.67,76404.44,0.57,-0.52852,0.00033,13.41303]
[1779634609490,35.67,76401.12,0.57,-0.52962,0.00033,13.40975]
[1779634616539,35.68,76399.96,0.57,-0.53,0.00033,13.40859]
[1779634621576,35.68,76398.18,0.57,-0.53059,0.00033,13.40677]
[1779634626613,35.68,76400.13,0.57,-0.52994,0.00033,13.40876]
[1779634632653,35.68,76397.55,0.57,-0.53079,0.00033,13.40612]
[1779634637979,35.68,76397.08,0.57,-0.53095,0.00033,13.40564]
[1779634645744,35.68,76393.82,0.57,-0.53202,0.00033,13.40221]
[1779634651787,35.69,76391.51,0.57,-0.5328,0.00033,13.39311]
[1779634659249,35.69,76389.03,0.57,-0.53362,0.00033,13.39038]
[1779634664875,35.69,76389.03,0.57,-0.53362,0.00033,13.39039]
[1779634669319,35.69,76386.47,0.57,-0.53446,0.00033,13.38751]
[1779634671843,35.69,76386.47,0.57,-0.53446,0.00033,13.38751]
[1779634671956,35.69,76386.47,0.57,-0.53446,0.00033,13.38751]
[1779634672950,35.69,76368.41,0.57,-0.54043,0.00033,13.36545]
[1779634674931,35.69,76368.41,0.57,-0.54043,0.00033,13.36545]
[1779634674952,35.69,76368.44,0.57,-0.54042,0.00033,13.36549]
[1779634675185,35.69,76368.44,0.57,-0.54042,0.00033,13.36549]
[1779634675960,35.69,76368.21,0.57,-0.5405,0.00033,13.36519]
[1779634680994,35.69,76365.4,0.57,-0.54143,0.00033,13.36147]
[1779634686031,35.69,76364.92,0.57,-0.54159,0.00033,13.36082]
[1779634691064,35.68,76364.91,0.57,-0.5416,0.00033,13.3608]
[1779634696497,35.68,76363.47,0.57,-0.54207,0.00033,13.35886]
[1779634702142,35.68,76363.42,0.57,-0.54209,0.00033,13.35879]
[1779634709602,35.68,76363.06,0.57,-0.54221,0.00033,13.35829]
[1779634714506,35.68,76363.16,0.57,-0.5422,0.00033,13.3518]
[1779634714862,35.68,76363.16,0.57,-0.5422,0.00033,13.3518]
[1779634714993,35.68,76363.16,0.57,-0.5422,0.00033,13.3518]
[1779634714963,35.68,76362.64,0.57,-0.54238,0.00033,13.3511]
[1779634715722,35.68,76347.09,0.57,-0.54751,0.00033,13.32887]
[1779634716905,35.68,76347.33,0.57,-0.54743,0.00033,13.32922]
[1779634722283,35.68,76346.87,0.57,-0.54758,0.00033,13.32853]
[1779634723065,35.68,76346.87,0.57,-0.54758,0.00033,13.32853]
[1779634728094,35.68,76348.21,0.57,-0.54714,0.00033,13.33056]
[1779634732852,35.68,76348.52,0.57,-0.54703,0.00033,13.33103]
[1779634732939,35.68,76348.52,0.57,-0.54703,0.00033,13.33103]
[1779634733040,35.69,76346.29,0.57,-0.54776,0.00033,13.32771]
[1779634734931,35.69,76346.29,0.57,-0.54776,0.00033,13.32771]
[1779634734985,35.69,76344.63,0.57,-0.54831,0.00033,13.32522]
[1779634737930,35.69,76344.89,0.57,-0.54822,0.00033,13.32561]
[1779634738029,35.69,76344.09,0.57,-0.54849,0.00033,13.32438]
[1779634740848,35.69,76344.44,0.57,-0.54837,0.00033,13.32491]
[1779634740904,35.69,76344.44,0.57,-0.54837,0.00033,13.32491]
[1779634740949,35.69,76343.9,0.57,-0.54855,0.00033,13.32408]
[1779634742006,35.69,76350.39,0.57,-0.54641,0.00033,13.33381]
[1779634742224,35.69,76350.39,0.57,-0.54641,0.00033,13.33381]
[1779634743005,35.69,76350.39,0.57,-0.54641,0.00033,13.33381]
[1779634742981,35.69,76357.69,0.57,-0.544,0.00033,13.34429]
[1779634743103,35.69,76357.69,0.57,-0.544,0.00033,13.34429]
[1779634743116,35.69,76357.69,0.57,-0.544,0.00033,13.34429]
[1779634743296,35.69,76357.69,0.57,-0.544,0.00033,13.34429]
[1779634743314,35.69,76357.69,0.57,-0.544,0.00033,13.34429]
[1779634743499,35.69,76357.69,0.57,-0.544,0.00033,13.34429]
[1779634743941,35.69,76357.69,0.57,-0.544,0.00033,13.34429]
[1779634743955,35.69,76357.69,0.57,-0.544,0.00033,13.34429]
[1779634743979,35.69,76371.51,0.57,-0.53944,0.00033,13.36281]
[1779634744127,35.69,76371.51,0.57,-0.53944,0.00033,13.36281]
[1779634744652,35.68,76376.11,0.57,-0.53792,0.00033,13.36858]
[1779634745149,35.68,76376.11,0.57,-0.53792,0.00033,13.36858]
[1779634745919,35.68,76376.11,0.57,-0.53792,0.00033,13.36858]
[1779634745973,35.68,76376.62,0.57,-0.53775,0.00033,13.3692]
[1779634749640,35.68,76379.47,0.57,-0.53681,0.00033,13.37267]
[1779634754025,35.68,76376.96,0.57,-0.53764,0.00033,13.36961]
[1779634755513,35.68,76373.17,0.57,-0.53889,0.00033,13.36489]
[1779634760550,35.68,76373.06,0.57,-0.53893,0.00033,13.36474]
[1779634765585,35.68,76374.49,0.57,-0.53846,0.00033,13.36653]
[1779634766590,35.68,76382.42,0.57,-0.53584,0.00033,13.37615]
[1779634770032,35.68,76376.14,0.57,-0.53792,0.00033,13.36858]
[1779634770971,35.67,76371.04,0.57,-0.53961,0.00033,13.36216]
[1779634772699,35.67,76371.04,0.57,-0.53963,0.00033,13.35554]
[1779634773068,35.67,76361.89,0.57,-0.54265,0.00033,13.34342]
[1779634774004,35.67,76359.25,0.57,-0.54353,0.00033,13.33979]
[1779634775720,35.67,76358.57,0.57,-0.54375,0.00033,13.33884]
[1779634775775,35.67,76362.86,0.57,-0.54234,0.00033,13.34474]
[1779634778717,35.67,76368.81,0.57,-0.54037,0.00033,13.35265]
[1779634779945,35.67,76368.81,0.57,-0.54037,0.00033,13.35265]
[1779634781996,35.67,76362.7,0.57,-0.54239,0.00033,13.34451]
[1779634783076,35.67,76360.19,0.57,-0.54322,0.00033,13.34107]
[1779634788099,35.67,76359.39,0.57,-0.54349,0.00033,13.33994]
[1779634788996,35.67,76359.4,0.57,-0.54349,0.00033,13.33995]
[1779634794381,35.66,76357.89,0.57,-0.54399,0.00033,13.33782]
[1779634795800,35.66,76365.27,0.57,-0.54156,0.00033,13.34792]
[1779634796982,35.66,76365.27,0.57,-0.54156,0.00033,13.34792]
[1779634797025,35.66,76366.63,0.57,-0.54111,0.00033,13.34972]
[1779634801843,35.65,76363.48,0.57,-0.54216,0.00033,13.34547]
[1779634803055,35.65,76355.21,0.57,-0.5449,0.00033,13.33396]
[1779634804862,35.65,76352.42,0.57,-0.54582,0.00033,13.32993]
[1779634807888,35.64,76357.81,0.57,-0.54404,0.00033,13.33762]
[1779634812929,35.64,76353.51,0.57,-0.54547,0.00033,13.33147]
[1779634815944,35.64,76350.55,0.57,-0.54646,0.00033,13.32714]
[1779634816976,35.64,76350.55,0.57,-0.54646,0.00033,13.32714]
[1779634817124,35.64,76348.04,0.57,-0.54729,0.00033,13.32341]
[1779634822019,35.64,76352.78,0.57,-0.54572,0.00033,13.33038]
[1779634826123,35.63,76361.22,0.57,-0.54293,0.00033,13.3423]
[1779634829125,35.63,76363.39,0.57,-0.54222,0.00033,13.34525]
[1779634834153,35.62,76362.58,0.57,-0.54252,0.00033,13.33749]
[1779634839177,35.61,76361.03,0.57,-0.54304,0.00033,13.33532]
[1779634843164,35.61,76357.72,0.57,-0.54415,0.00033,13.33067]
[1779634848171,35.6,76358.59,0.57,-0.54387,0.00033,13.33187]
[1779634853232,35.6,76358.19,0.57,-0.544,0.00033,13.3313]
[1779634858112,35.6,76352.52,0.57,-0.54588,0.00033,13.32318]
[1779634858743,35.6,76352.52,0.57,-0.54588,0.00033,13.32318]
[1779634858747,35.6,76352.52,0.57,-0.54588,0.00033,13.32318]
[1779634858772,35.6,76352.52,0.57,-0.54588,0.00033,13.32318]
[1779634858818,35.6,76352.52,0.57,-0.54588,0.00033,13.32318]
[1779634858842,35.6,76352.52,0.57,-0.54588,0.00033,13.32318]
[1779634858882,35.6,76352.52,0.57,-0.54588,0.00033,13.32318]
[1779634858948,35.6,76352.52,0.57,-0.54588,0.00033,13.32318]
[1779634859009,35.6,76352.52,0.57,-0.54588,0.00033,13.32318]
[1779634859111,35.6,76345.05,0.57,-0.54836,0.00033,13.31203]
[1779634860184,35.6,76342.42,0.57,-0.54922,0.00033,13.30799]
[1779634861209,35.6,76343.23,0.57,-0.54896,0.00033,13.30925]
[1779634861414,35.6,76344.65,0.57,-0.54849,0.00033,13.31143]
[1779634864203,35.6,76343.64,0.57,-0.54882,0.00033,13.30989]
[1779634864287,35.6,76344.05,0.57,-0.54868,0.00033,13.31052]
[1779634866310,35.61,76343.88,0.57,-0.54874,0.00033,13.31027]
[1779634866404,35.61,76342.67,0.57,-0.54914,0.00033,13.30841]
[1779634871406,35.61,76343.29,0.57,-0.54893,0.00033,13.30938]
[1779634872267,35.61,76343.48,0.57,-0.54886,0.00033,13.30968]
[1779634872346,35.61,76343.48,0.57,-0.54886,0.00033,13.30968]
[1779634872806,35.61,76338.57,0.57,-0.55048,0.00033,13.30202]
[1779634874540,35.61,76331.93,0.57,-0.55267,0.00033,13.29131]
[1779634878024,35.62,76337.92,0.57,-0.55069,0.00033,13.30103]
[1779634883559,35.62,76338.09,0.57,-0.55062,0.00033,13.30135]
[1779634889463,35.63,76337.61,0.57,-0.55076,0.00033,13.30065]
[1779634894319,35.64,76338.02,0.57,-0.55065,0.00033,13.2947]
[1779634894671,35.64,76348.86,0.57,-0.54706,0.00033,13.31138]
[1779634895509,35.64,76348.86,0.57,-0.54706,0.00033,13.31139]
[1779634900233,35.64,76347.25,0.57,-0.54759,0.00033,13.30898]
[1779634900717,35.64,76347.48,0.57,-0.54752,0.00033,13.30932]
[1779634902497,35.64,76347.59,0.57,-0.54748,0.00033,13.30948]
[1779634902566,35.64,76347.59,0.57,-0.54748,0.00033,13.30948]
[1779634902897,35.64,76336.92,0.57,-0.55101,0.00033,13.29295]
[1779634903568,35.64,76336.92,0.57,-0.55101,0.00033,13.29296]
[1779634905065,35.64,76336.92,0.57,-0.55101,0.00033,13.29296]
[1779634905079,35.64,76333.99,0.57,-0.55198,0.00033,13.28824]
[1779634909052,35.64,76331.36,0.57,-0.55284,0.00033,13.28395]
[1779634909609,35.64,76331.36,0.57,-0.55284,0.00033,13.28395]
[1779634910151,35.64,76331.36,0.57,-0.55284,0.00033,13.28395]
[1779634910248,35.64,76331.34,0.57,-0.55285,0.00033,13.28393]
[1779634910304,35.64,76331.34,0.57,-0.55285,0.00033,13.28393]
[1779634910745,35.64,76331.34,0.57,-0.55285,0.00033,13.28393]
[1779634910939,35.64,76331.34,0.57,-0.55285,0.00033,13.28393]
[1779634910941,35.64,76331.34,0.57,-0.55285,0.00033,13.28393]
[1779634911109,35.64,76331.34,0.57,-0.55285,0.00033,13.28393]
[1779634911121,35.64,76331.34,0.57,-0.55285,0.00033,13.28393]
[1779634911161,35.65,76345.49,0.57,-0.54817,0.00033,13.30634]
[1779634911313,35.65,76345.49,0.57,-0.54817,0.00033,13.30634]
[1779634911323,35.65,76345.49,0.57,-0.54817,0.00033,13.30634]
[1779634911373,35.65,76345.49,0.57,-0.54817,0.00033,13.30634]
[1779634911375,35.65,76345.49,0.57,-0.54817,0.00033,13.30634]
[1779634911534,35.65,76345.49,0.57,-0.54817,0.00033,13.30634]
[1779634911554,35.65,76345.49,0.57,-0.54817,0.00033,13.30634]
[1779634911713,35.65,76345.49,0.57,-0.54817,0.00033,13.30634]
[1779634911720,35.65,76345.49,0.57,-0.54817,0.00033,13.30634]
[1779634911924,35.65,76345.49,0.57,-0.54817,0.00033,13.30634]
[1779634911967,35.65,76356.63,0.57,-0.54448,0.00033,13.3227]
[1779634912631,35.65,76356.63,0.57,-0.54448,0.00033,13.3227]
[1779634913447,35.65,76356.63,0.57,-0.54448,0.00033,13.3227]
[1779634914162,35.65,76356.63,0.57,-0.54448,0.00033,13.3227]
[1779634914190,35.65,76356.63,0.57,-0.54448,0.00033,13.3227]
[1779634913637,35.65,76360.55,0.57,-0.54318,0.00033,13.32818]
[1779634914643,35.65,76360.12,0.57,-0.54333,0.00033,13.32758]
[1779634917003,35.65,76359.05,0.57,-0.54368,0.00033,13.3261]
[1779634917103,35.64,76361.0,0.57,-0.54304,0.00033,13.3288]
[1779634920081,35.64,76363.97,0.57,-0.54206,0.00033,13.33284]
[1779634921844,35.64,76363.22,0.57,-0.54231,0.00033,13.33182]
[1779634921962,35.64,76363.22,0.57,-0.54231,0.00033,13.33182]
[1779634922143,35.64,76362.51,0.57,-0.54254,0.00033,13.33085]
[1779634923710,35.64,76377.34,0.57,-0.53763,0.00033,13.35006]
[1779634925149,35.64,76381.58,0.57,-0.53622,0.00033,13.35518]
[1779634927359,35.64,76381.58,0.57,-0.53622,0.00033,13.35518]
[1779634927735,35.64,76383.15,0.57,-0.5357,0.00033,13.35704]
[1779634928587,35.64,76383.15,0.57,-0.5357,0.00033,13.35704]
[1779634928735,35.64,76383.15,0.57,-0.5357,0.00033,13.35704]
[1779634929158,35.64,76394.0,0.57,-0.5321,0.00033,13.36923]
[1779634929945,35.64,76394.0,0.57,-0.5321,0.00033,13.36923]
[1779634930085,35.64,76394.0,0.57,-0.5321,0.00033,13.36923]
[1779634930089,35.64,76400.26,0.57,-0.53002,0.00033,13.37578]
[1779634930764,35.64,76411.19,0.57,-0.52639,0.00033,13.38633]
[1779634931764,35.64,76411.0,0.57,-0.52646,0.00033,13.38615]
[1779634932946,35.64,76411.0,0.57,-0.52646,0.00033,13.38615]
[1779634932967,35.64,76410.19,0.57,-0.52672,0.00033,13.38541]
[1779634937143,35.65,76409.35,0.57,-0.527,0.00033,13.38463]
[1779634941249,35.63,76413.57,0.57,-0.52561,0.00033,13.38846]
[1779634941302,35.63,76413.57,0.57,-0.52561,0.00033,13.38846]
[1779634941330,35.63,76413.57,0.57,-0.52561,0.00033,13.38846]
[1779634942194,35.63,76420.36,0.57,-0.52335,0.00033,13.39431]
[1779634946296,35.63,76420.98,0.57,-0.52315,0.00033,13.39482]
[1779634947161,35.63,76419.38,0.57,-0.52368,0.00033,13.39349]
[1779634952203,35.63,76420.58,0.57,-0.5233,0.00033,13.38787]
[1779634957213,35.63,76422.76,0.57,-0.52258,0.00033,13.38965]
[1779634959116,35.63,76422.43,0.57,-0.52269,0.00033,13.38939]
[1779634959241,35.63,76422.43,0.57,-0.52269,0.00033,13.38939]
[1779634960279,35.63,76432.39,0.57,-0.51938,0.00033,13.397]
[1779634961299,35.62,76433.55,0.57,-0.51899,0.00033,13.39783]
[1779634964227,35.62,76428.38,0.57,-0.52071,0.00033,13.39404]
[1779634965253,35.62,76421.02,0.57,-0.52316,0.00033,13.38822]
[1779634966208,35.62,76418.4,0.57,-0.52403,0.00033,13.38603]
[1779634969294,35.61,76421.94,0.57,-0.52286,0.00033,13.38897]
[1779634973290,35.6,76425.88,0.57,-0.52156,0.00033,13.3921]
[1779634977252,35.6,76427.07,0.57,-0.52117,0.00033,13.39301]
[1779634977276,35.6,76429.54,0.57,-0.52034,0.00033,13.39488]
[1779634977988,35.6,76429.54,0.57,-0.52034,0.00033,13.39488]
[1779634978230,35.6,76431.84,0.57,-0.51958,0.00033,13.39658]
[1779634981182,35.6,76429.93,0.57,-0.52022,0.00033,13.39517]
[1779634981281,35.6,76429.92,0.57,-0.52022,0.00033,13.39516]
[1779634986314,35.59,76428.3,0.57,-0.52076,0.00033,13.39394]
[1779634991367,35.59,76429.5,0.57,-0.52037,0.00033,13.39484]
[1779634994361,35.58,76428.1,0.57,-0.52083,0.00033,13.39378]
[1779634994596,35.58,76428.1,0.57,-0.52083,0.00033,13.39378]
[1779634995215,35.58,76427.79,0.57,-0.52094,0.00033,13.39354]
[1779634995408,35.58,76427.79,0.57,-0.52094,0.00033,13.39354]
[1779634995770,35.58,76427.79,0.57,-0.52094,0.00033,13.39354]
[1779634996223,35.58,76413.02,0.57,-0.52585,0.00033,13.38126]
[1779634997229,35.59,76413.35,0.57,-0.52574,0.00033,13.38156]
[1779634998414,35.59,76413.27,0.57,-0.52577,0.00033,13.38149]
[1779634998457,35.59,76413.27,0.57,-0.52577,0.00033,13.38149]
[1779634998923,35.59,76413.27,0.57,-0.52577,0.00033,13.38149]
[1779634998942,35.59,76413.27,0.57,-0.52577,0.00033,13.38149]
[1779634999244,35.59,76413.31,0.57,-0.52575,0.00033,13.38153]
[1779635000251,35.59,76409.28,0.57,-0.52709,0.00033,13.37784]
[1779635000924,35.59,76409.28,0.57,-0.52709,0.00033,13.37784]
[1779635001257,35.6,76408.89,0.57,-0.52722,0.00033,13.37748]
[1779635006292,35.61,76407.36,0.57,-0.52772,0.00033,13.37606]
[1779635012333,35.62,76408.45,0.57,-0.52736,0.00033,13.3705]
[1779635017369,35.62,76408.94,0.57,-0.52719,0.00033,13.37097]
[1779635025425,35.64,76408.39,0.57,-0.52736,0.00033,13.37048]
[1779635030460,35.64,76410.49,0.57,-0.52666,0.00033,13.37246]
[1779635034651,35.65,76409.73,0.57,-0.52691,0.00033,13.37176]
[1779635034753,35.65,76409.72,0.57,-0.52691,0.00033,13.37176]
[1779635036502,35.65,76405.89,0.57,-0.52818,0.00033,13.36814]
[1779635039522,35.66,76403.32,0.57,-0.52903,0.00033,13.36564]
[1779635044558,35.66,76404.46,0.57,-0.52865,0.00033,13.36677]
[1779635045565,35.66,76408.85,0.57,-0.52719,0.00033,13.37097]
[1779635050601,35.67,76411.14,0.57,-0.52642,0.00033,13.3731]
[1779635052628,35.67,76412.06,0.57,-0.52611,0.00033,13.37394]
[1779635052901,35.67,76413.65,0.57,-0.52558,0.00033,13.37537]
[1779635054641,35.67,76418.97,0.57,-0.52382,0.00033,13.37998]
[1779635055411,35.67,76418.97,0.57,-0.52382,0.00033,13.37998]
[1779635056172,35.67,76418.97,0.57,-0.52382,0.00033,13.37998]
[1779635056323,35.67,76418.97,0.57,-0.52382,0.00033,13.37998]
[1779635056366,35.67,76418.97,0.57,-0.52382,0.00033,13.37998]
[1779635056391,35.66,76418.97,0.57,-0.52382,0.00033,13.37997]
[1779635058501,35.66,76421.02,0.57,-0.52315,0.00033,13.38167]
[1779635059392,35.66,76421.02,0.57,-0.52315,0.00033,13.38167]
[1779635058760,35.65,76420.87,0.57,-0.5232,0.00033,13.38154]
[1779635059934,35.65,76426.22,0.57,-0.52142,0.00033,13.38582]
[1779635061145,35.65,76430.26,0.57,-0.52008,0.00033,13.38887]
[1779635061969,35.65,76430.26,0.57,-0.52008,0.00033,13.38887]
[1779635062364,35.65,76431.99,0.57,-0.51951,0.00033,13.39013]
[1779635067373,35.64,76432.89,0.57,-0.51921,0.00033,13.39077]
[1779635069435,35.64,76435.51,0.57,-0.51834,0.00033,13.39261]
[1779635071337,35.64,76438.04,0.57,-0.51751,0.00033,13.38771]
[1779635072384,35.63,76442.35,0.57,-0.51608,0.00033,13.39049]
[1779635073325,35.63,76439.67,0.57,-0.51697,0.00033,13.38878]
[1779635074420,35.63,76443.29,0.57,-0.51577,0.00033,13.39108]
[1779635077735,35.63,76444.88,0.57,-0.51524,0.00033,13.39204]
[1779635078365,35.63,76445.38,0.57,-0.51507,0.00033,13.39234]
[1779635083384,35.62,76445.36,0.57,-0.51508,0.00033,13.39232]
[1779635088400,35.61,76443.99,0.57,-0.51555,0.00033,13.39149]
[1779635093428,35.6,76444.45,0.57,-0.5154,0.00033,13.39176]
[1779635097440,35.6,76449.75,0.57,-0.51364,0.00033,13.39485]
[1779635102443,35.59,76449.97,0.57,-0.51357,0.00033,13.39496]
[1779635104356,35.58,76444.69,0.57,-0.51533,0.00033,13.39189]
[1779635105347,35.58,76441.96,0.57,-0.51624,0.00033,13.3902]
[1779635106442,35.58,76435.53,0.57,-0.51839,0.00033,13.38595]
[1779635111454,35.57,76435.68,0.57,-0.51834,0.00033,13.38604]
[1779635112443,35.57,76429.29,0.57,-0.52047,0.00033,13.38144]
[1779635117445,35.57,76431.21,0.57,-0.51984,0.00033,13.38286]
[1779635122457,35.56,76430.84,0.57,-0.51997,0.00033,13.38257]
[1779635122376,35.56,76424.21,0.57,-0.52218,0.00033,13.37748]
[1779635127405,35.55,76423.3,0.57,-0.52249,0.00033,13.37674]
[1779635130371,35.54,76417.67,0.57,-0.52437,0.00033,13.37204]
[1779635132372,35.54,76412.26,0.57,-0.5262,0.00033,13.36062]
[1779635137394,35.53,76413.44,0.57,-0.52581,0.00033,13.36167]
[1779635142441,35.51,76414.15,0.57,-0.52559,0.00033,13.36228]
[1779635147447,35.5,76415.54,0.57,-0.52514,0.00033,13.36348]
[1779635152455,35.48,76415.95,0.57,-0.52501,0.00033,13.36382]
[1779635155417,35.47,76419.03,0.57,-0.52399,0.00033,13.36646]
[1779635157030,35.47,76416.58,0.57,-0.52482,0.00033,13.36434]
[1779635157353,35.47,76416.58,0.57,-0.52482,0.00033,13.36434]
[1779635162387,35.45,76416.34,0.57,-0.52491,0.00033,13.3641]
[1779635163709,35.45,76416.81,0.57,-0.52476,0.00033,13.36451]
[1779635164400,35.45,76417.51,0.57,-0.52452,0.00033,13.36511]
[1779635164651,35.45,76417.51,0.57,-0.52452,0.00033,13.36511]
[1779635164676,35.45,76417.51,0.57,-0.52452,0.00033,13.36511]
[1779635165407,35.45,76408.23,0.57,-0.52763,0.00033,13.35668]
[1779635166462,35.44,76403.4,0.57,-0.52925,0.00033,13.35195]
[1779635166803,35.44,76403.4,0.57,-0.52925,0.00033,13.35195]
[1779635167421,35.44,76403.4,0.57,-0.52925,0.00033,13.35195]
[1779635172457,35.43,76405.51,0.57,-0.52855,0.00033,13.35401]
[1779635177492,35.42,76407.43,0.57,-0.52792,0.00033,13.35584]
[1779635182527,35.41,76406.35,0.57,-0.5283,0.00033,13.35477]
[1779635184540,35.4,76403.67,0.57,-0.5292,0.00033,13.35212]
[1779635185549,35.4,76399.66,0.57,-0.53054,0.00033,13.34804]
[1779635187835,35.4,76399.34,0.57,-0.53065,0.00033,13.3477]
[1779635188487,35.39,76399.31,0.57,-0.53067,0.00033,13.34766]
[1779635193507,35.39,76397.0,0.57,-0.53147,0.00034,13.33858]
[1779635198523,35.38,76396.81,0.57,-0.53154,0.00034,13.33835]
[1779635198802,35.38,76396.73,0.57,-0.53157,0.00034,13.33827]
[1779635199120,35.38,76396.73,0.57,-0.53157,0.00034,13.33827]
[1779635199246,35.38,76384.68,0.57,-0.53561,0.00033,13.32474]
[1779635199649,35.37,76384.68,0.57,-0.53561,0.00033,13.32474]
[1779635200657,35.37,76380.7,0.57,-0.53694,0.00033,13.31997]
[1779635204959,35.37,76378.15,0.57,-0.5378,0.00033,13.31683]
[1779635206155,35.37,76371.14,0.57,-0.54015,0.00033,13.3079]
[1779635211737,35.37,76369.79,0.57,-0.5406,0.00033,13.30612]
[1779635214759,35.37,76366.86,0.57,-0.54158,0.00033,13.30222]
[1779635216539,35.37,76366.86,0.57,-0.54158,0.00033,13.30222]
[1779635216562,35.37,76361.98,0.57,-0.54322,0.00033,13.29555]
[1779635221597,35.37,76363.56,0.57,-0.54269,0.00033,13.29774]
[1779635222568,35.37,76363.56,0.57,-0.54269,0.00033,13.29774]
[1779635227586,35.37,76364.8,0.57,-0.54227,0.00033,13.29945]
[1779635232630,35.37,76366.54,0.57,-0.54168,0.00033,13.30182]
[1779635237652,35.37,76367.29,0.57,-0.54143,0.00033,13.30283]
[1779635242663,35.38,76368.13,0.57,-0.54115,0.00033,13.30396]
[1779635247667,35.38,76369.17,0.57,-0.5408,0.00033,13.30535]
[1779635252675,35.38,76369.28,0.57,-0.54078,0.00033,13.29885]
[1779635257703,35.38,76367.84,0.57,-0.54126,0.00033,13.29694]
[1779635262714,35.38,76366.86,0.57,-0.54159,0.00033,13.29563]
[1779635265638,35.38,76365.21,0.57,-0.54214,0.00033,13.2934]
[1779635270663,35.38,76365.44,0.57,-0.54206,0.00033,13.29372]
[1779635275650,35.38,76363.61,0.57,-0.54267,0.00033,13.29123]
[1779635276186,35.38,76363.61,0.57,-0.54267,0.00033,13.29123]
[1779635277987,35.38,76363.61,0.57,-0.54267,0.00033,13.29123]
[1779635278624,35.38,76363.22,0.57,-0.5428,0.00033,13.29069]
[1779635280481,35.38,76356.88,0.57,-0.54493,0.00033,13.28175]
[1779635286255,35.38,76356.53,0.57,-0.54505,0.00033,13.28122]
[1779635288270,35.37,76359.26,0.57,-0.54414,0.00033,13.28511]
[1779635291452,35.37,76359.76,0.57,-0.54398,0.00033,13.2858]
[1779635291464,35.37,76359.89,0.57,-0.54394,0.00033,13.28598]
[1779635293305,35.37,76364.73,0.57,-0.54232,0.00033,13.2927]
[1779635294736,35.37,76365.65,0.57,-0.54201,0.00033,13.29395]
[1779635294836,35.37,76365.65,0.57,-0.54201,0.00033,13.29395]
[1779635302367,35.37,76365.29,0.57,-0.54213,0.00033,13.29347]
[1779635307928,35.37,76365.13,0.57,-0.54218,0.00033,13.29325]
[1779635313445,35.37,76364.76,0.57,-0.54233,0.00033,13.2861]
[1779635316598,35.37,76375.66,0.57,-0.53867,0.00034,13.30044]
[1779635316846,35.37,76375.66,0.57,-0.53867,0.00034,13.30044]
[1779635316938,35.37,76375.66,0.57,-0.53867,0.00034,13.30044]
[1779635317089,35.37,76375.66,0.57,-0.53867,0.00034,13.30044]
[1779635317546,35.37,76375.66,0.57,-0.53867,0.00034,13.30044]
[1779635317579,35.38,76392.64,0.57,-0.53298,0.00034,13.32055]
[1779635317810,35.38,76392.64,0.57,-0.53298,0.00034,13.32055]
[1779635318121,35.38,76392.64,0.57,-0.53298,0.00034,13.32055]
[1779635318483,35.38,76391.98,0.57,-0.5332,0.00034,13.31982]
[1779635318926,35.38,76391.98,0.57,-0.5332,0.00034,13.31982]
[1779635319489,35.38,76395.9,0.57,-0.53188,0.00034,13.32411]
[1779635321713,35.38,76397.01,0.57,-0.53151,0.00034,13.3253]
[1779635322604,35.38,76397.99,0.57,-0.53118,0.00034,13.32635]
[1779635327614,35.39,76399.5,0.57,-0.53066,0.00034,13.32794]
[1779635332662,35.4,76400.81,0.57,-0.53022,0.00034,13.32932]
[1779635337668,35.41,76405.05,0.57,-0.52878,0.00034,13.33361]
[1779635342670,35.41,76407.44,0.57,-0.52797,0.00034,13.33595]
[1779635347701,35.42,76407.44,0.57,-0.52797,0.00034,13.33597]
[1779635352759,35.43,76407.92,0.57,-0.5278,0.00034,13.33645]
[1779635357798,35.44,76408.87,0.57,-0.52747,0.00034,13.33737]
[1779635362831,35.45,76409.31,0.57,-0.52732,0.00034,13.33781]
[1779635365724,35.45,76413.16,0.57,-0.52602,0.00034,13.34138]
[1779635370298,35.45,76413.08,0.57,-0.52605,0.00034,13.34132]
[1779635370337,35.45,76413.08,0.57,-0.52605,0.00034,13.34132]
[1779635370439,35.45,76416.89,0.57,-0.52477,0.00034,13.34471]
[1779635375523,35.45,76417.4,0.57,-0.52462,0.00034,13.33851]
[1779635376552,35.45,76417.4,0.57,-0.52462,0.00034,13.3385]
[1779635376654,35.44,76419.13,0.57,-0.52404,0.00034,13.33999]
[1779635381730,35.44,76418.71,0.57,-0.52419,0.00034,13.33962]
[1779635382758,35.43,76421.49,0.57,-0.52326,0.00034,13.34196]
[1779635387716,35.42,76416.51,0.57,-0.52494,0.00034,13.33769]
[1779635391735,35.42,76413.76,0.57,-0.52587,0.00034,13.33523]
[1779635396755,35.41,76414.15,0.57,-0.52574,0.00034,13.33557]
[1779635401762,35.4,76418.76,0.57,-0.5242,0.00034,13.3396]
[1779635406798,35.4,76417.41,0.57,-0.52466,0.00034,13.33842]
[1779635411853,35.39,76419.81,0.57,-0.52386,0.00034,13.34047]
[1779635411954,35.39,76419.81,0.57,-0.52386,0.00034,13.34047]
[1779635411985,35.39,76419.81,0.57,-0.52386,0.00034,13.34047]
[1779635412060,35.39,76419.81,0.57,-0.52386,0.00034,13.34047]
[1779635412677,35.39,76420.42,0.57,-0.52366,0.00034,13.34099]
[1779635417100,35.38,76420.28,0.57,-0.52371,0.00034,13.34085]
[1779635417669,35.37,76420.75,0.57,-0.52356,0.00034,13.34124]
[1779635421760,35.36,76417.79,0.57,-0.52456,0.00034,13.33869]
[1779635426797,35.36,76418.08,0.57,-0.52447,0.00034,13.33893]
[1779635431851,35.35,76419.79,0.57,-0.52392,0.00034,13.33375]
[1779635436863,35.34,76419.09,0.57,-0.52416,0.00034,13.33313]
[1779635439830,35.33,76421.67,0.57,-0.5233,0.00034,13.33531]
[1779635444854,35.32,76420.13,0.57,-0.52383,0.00034,13.33399]
[1779635449858,35.31,76419.94,0.57,-0.5239,0.00034,13.33381]
[1779635454868,35.3,76418.81,0.57,-0.52429,0.00034,13.33282]
[1779635459880,35.28,76418.75,0.57,-0.52432,0.00034,13.33275]
[1779635464893,35.27,76416.53,0.57,-0.52508,0.00034,13.33079]
[1779635469915,35.27,76416.64,0.57,-0.52505,0.00034,13.33087]
[1779635474919,35.25,76417.76,0.57,-0.52468,0.00034,13.33183]
[1779635479936,35.24,76418.12,0.57,-0.52457,0.00034,13.33212]
[1779635484957,35.23,76418.17,0.57,-0.52457,0.00034,13.33214]
[1779635489971,35.21,76418.64,0.57,-0.52442,0.00034,13.33253]
[1779635494977,35.2,76418.68,0.57,-0.52443,0.00034,13.3259]
[1779635499983,35.19,76418.64,0.57,-0.52446,0.00034,13.32584]
[1779635505009,35.17,76418.64,0.57,-0.52447,0.00034,13.32582]
[1779635510012,35.16,76418.64,0.57,-0.52448,0.00034,13.3258]
[1779635515029,35.15,76418.77,0.57,-0.52445,0.00034,13.32589]
[1779635520056,35.14,76418.38,0.57,-0.52459,0.00034,13.32553]
[1779635525066,35.13,76419.22,0.57,-0.52432,0.00034,13.32624]
[1779635530077,35.12,76419.22,0.57,-0.52433,0.00034,13.32622]
[1779635535102,35.1,76419.68,0.57,-0.52418,0.00034,13.3266]
[1779635540134,35.09,76419.76,0.57,-0.52416,0.00034,13.32664]
[1779635545187,35.08,76419.66,0.57,-0.52421,0.00034,13.32654]
[1779635550214,35.07,76419.66,0.57,-0.52421,0.00034,13.32652]
[1779635555223,35.06,76420.49,0.57,-0.52396,0.00034,13.32057]
[1779635560243,35.05,76420.39,0.57,-0.524,0.00034,13.32047]
[1779635565264,35.04,76420.34,0.57,-0.52403,0.00034,13.32041]
[1779635570288,35.03,76420.13,0.57,-0.52411,0.00034,13.32021]
[1779635575322,35.02,76417.65,0.57,-0.52496,0.00034,13.31802]
[1779635579924,35.01,76418.94,0.57,-0.52453,0.00034,13.31914]
[1779635580314,35.01,76418.94,0.57,-0.52453,0.00034,13.31914]
[1779635581321,35.01,76410.31,0.57,-0.52746,0.00034,13.31124]
[1779635581970,35.01,76410.31,0.57,-0.52746,0.00034,13.31124]
[1779635581999,35.01,76410.31,0.57,-0.52746,0.00034,13.31124]
[1779635582329,35.01,76410.07,0.57,-0.52754,0.00034,13.31102]
[1779635583976,35.01,76410.07,0.57,-0.52754,0.00034,13.31102]
[1779635584342,35.02,76409.83,0.57,-0.52762,0.00034,13.3108]
[1779635590384,35.03,76408.34,0.57,-0.52811,0.00034,13.30939]
[1779635594553,35.03,76411.09,0.57,-0.52718,0.00034,13.31203]
[1779635600453,35.03,76410.07,0.57,-0.52752,0.00034,13.31106]
[1779635605899,35.03,76408.8,0.57,-0.52796,0.00034,13.30983]
[1779635613545,35.03,76408.63,0.57,-0.52803,0.00034,13.30301]
[1779635619588,35.03,76407.6,0.57,-0.52838,0.00034,13.302]
[1779635621605,35.03,76402.69,0.57,-0.53005,0.00034,13.29707]
[1779635626636,35.04,76405.35,0.57,-0.52914,0.00034,13.29979]
[1779635632681,35.04,76405.48,0.57,-0.52909,0.00034,13.29992]
[1779635640735,35.04,76405.72,0.57,-0.52901,0.00034,13.30016]
[1779635645769,35.04,76406.53,0.57,-0.52874,0.00034,13.30097]
[1779635649798,35.04,76410.09,0.57,-0.52753,0.00034,13.30444]
[1779635654833,35.03,76409.87,0.57,-0.52761,0.00034,13.30422]
[1779635660874,35.03,76409.24,0.57,-0.52782,0.00034,13.30361]
[1779635665909,35.03,76407.57,0.57,-0.52839,0.00034,13.30197]
[1779635667923,35.03,76410.5,0.57,-0.5274,0.00034,13.30481]
[1779635669049,35.03,76410.87,0.57,-0.52727,0.00034,13.30516]
[1779635669089,35.03,76410.87,0.57,-0.52727,0.00034,13.30516]
[1779635669937,35.03,76410.49,0.57,-0.5274,0.00034,13.3048]
[1779635670945,35.03,76413.06,0.57,-0.52653,0.00034,13.30722]
[1779635672800,35.02,76412.73,0.57,-0.52666,0.00034,13.30026]
[1779635673050,35.02,76412.52,0.57,-0.52673,0.00034,13.30006]
[1779635673760,35.02,76412.52,0.57,-0.52673,0.00034,13.30006]
[1779635673989,35.02,76417.95,0.57,-0.52489,0.00034,13.305]
[1779635675980,35.02,76425.84,0.57,-0.5222,0.00034,13.31166]
[1779635678298,35.02,76426.9,0.57,-0.52184,0.00034,13.31251]
[1779635679002,35.02,76425.31,0.57,-0.52239,0.00034,13.31123]
[1779635683031,35.01,76420.31,0.57,-0.52409,0.00034,13.30704]
[1779635683970,35.01,76420.31,0.57,-0.52409,0.00034,13.30704]
[1779635684042,35.01,76416.54,0.57,-0.52537,0.00034,13.30372]
[1779635692094,35.0,76416.99,0.57,-0.52523,0.00034,13.30411]
[1779635697128,35.0,76417.66,0.57,-0.525,0.00034,13.3047]
[1779635701157,34.99,76421.05,0.57,-0.52385,0.00034,13.30764]
[1779635705922,34.99,76421.48,0.57,-0.52371,0.00034,13.30801]
[1779635706068,34.99,76421.24,0.57,-0.52379,0.00034,13.3078]
[1779635706989,34.99,76409.42,0.57,-0.52782,0.00034,13.29703]
[1779635708009,34.99,76411.35,0.57,-0.52716,0.00034,13.29888]
[1779635710056,34.98,76428.19,0.57,-0.52143,0.00034,13.31349]
[1779635710987,34.98,76430.39,0.57,-0.52068,0.00034,13.31519]
[1779635712073,34.98,76430.39,0.57,-0.52068,0.00034,13.31519]
[1779635712235,34.98,76430.31,0.57,-0.52071,0.00034,13.31513]
[1779635719013,34.98,76429.56,0.57,-0.52097,0.00034,13.31454]
[1779635722734,34.97,76428.95,0.57,-0.52118,0.00034,13.31406]
[1779635723099,34.97,76430.39,0.57,-0.52069,0.00034,13.31517]
[1779635724036,34.97,76441.05,0.57,-0.51706,0.00034,13.32278]
[1779635724319,34.97,76441.05,0.57,-0.51706,0.00034,13.32278]
[1779635725326,34.97,76443.92,0.57,-0.51608,0.00034,13.32464]
[1779635726974,34.97,76443.92,0.57,-0.51608,0.00034,13.32464]
[1779635727067,34.97,76443.3,0.57,-0.51629,0.00034,13.32425]
[1779635727677,34.97,76443.3,0.57,-0.51629,0.00034,13.32425]
[1779635727731,34.97,76443.3,0.57,-0.51629,0.00034,13.32425]
[1779635729354,34.97,76447.42,0.57,-0.51488,0.00034,13.3268]
[1779635730361,34.97,76444.81,0.57,-0.51577,0.00034,13.3252]
[1779635731784,34.97,76436.14,0.57,-0.51874,0.00034,13.31277]
[1779635737409,34.97,76434.51,0.57,-0.5193,0.00034,13.31159]
[1779635738417,34.97,76426.38,0.57,-0.52207,0.00034,13.30537]
[1779635742730,34.96,76425.42,0.57,-0.52241,0.00034,13.30459]
[1779635743039,34.96,76424.41,0.57,-0.52275,0.00034,13.30376]
[1779635744026,34.96,76420.35,0.57,-0.52414,0.00034,13.30033]
[1779635748049,34.96,76417.73,0.57,-0.52503,0.00034,13.29803]
[1779635748506,34.96,76417.73,0.57,-0.52503,0.00034,13.29803]
[1779635749130,34.95,76418.14,0.57,-0.52489,0.00034,13.29839]
[1779635754036,34.95,76421.22,0.57,-0.52385,0.00034,13.30106]
[1779635759058,34.94,76421.39,0.57,-0.52379,0.00034,13.3012]
[1779635764060,34.94,76422.83,0.57,-0.52331,0.00034,13.30241]
[1779635768880,34.94,76423.7,0.57,-0.52301,0.00034,13.30313]
[1779635769086,34.94,76423.7,0.57,-0.52301,0.00034,13.30313]
[1779635769042,34.93,76423.38,0.57,-0.52312,0.00034,13.30286]
[1779635770076,34.93,76410.07,0.57,-0.52767,0.00034,13.29088]
[1779635771127,34.93,76410.07,0.57,-0.52767,0.00034,13.29088]
[1779635770642,34.93,76409.91,0.57,-0.52772,0.00034,13.29072]
[1779635772026,34.93,76409.91,0.57,-0.52772,0.00034,13.29072]
[1779635772104,34.93,76404.26,0.57,-0.52965,0.00034,13.28511]
[1779635773352,34.93,76404.26,0.57,-0.52965,0.00034,13.2851]
[1779635774099,34.93,76388.97,0.57,-0.53487,0.00034,13.26836]
[1779635775092,34.93,76386.26,0.57,-0.53579,0.00034,13.26515]
[1779635776142,34.93,76386.26,0.57,-0.53579,0.00034,13.26515]
[1779635776196,34.93,76386.26,0.57,-0.53579,0.00034,13.26515]
[1779635779677,34.93,76385.14,0.57,-0.53617,0.00034,13.26381]
[1779635780130,34.93,76383.89,0.57,-0.5366,0.00034,13.26229]
[1779635783125,34.93,76378.1,0.57,-0.53857,0.00034,13.25508]
[1779635788148,34.93,76378.01,0.57,-0.53859,0.00034,13.25498]
[1779635788946,34.93,76377.52,0.57,-0.53876,0.00034,13.25435]
[1779635789093,34.93,76376.36,0.57,-0.53916,0.00034,13.25286]
[1779635792097,34.94,76372.65,0.57,-0.54044,0.00034,13.24134]
[1779635796140,34.93,76371.11,0.57,-0.54097,0.00034,13.23927]
[1779635796170,34.93,76371.11,0.57,-0.54097,0.00034,13.23927]
[1779635796335,34.93,76370.24,0.57,-0.54126,0.00034,13.23811]
[1779635796794,34.93,76370.24,0.57,-0.54126,0.00034,13.23811]
[1779635796993,34.93,76370.24,0.57,-0.54126,0.00034,13.23811]
[1779635797144,34.93,76370.24,0.57,-0.54126,0.00034,13.23811]
[1779635797009,34.93,76351.56,0.57,-0.54762,0.00034,13.21121]
[1779635797591,34.93,76351.56,0.57,-0.54762,0.00034,13.21121]
[1779635797732,34.93,76351.56,0.57,-0.54762,0.00034,13.21121]
[1779635797800,34.93,76351.56,0.57,-0.54762,0.00034,13.21121]
[1779635797916,34.93,76351.56,0.57,-0.54762,0.00034,13.21121]
[1779635797927,34.93,76351.56,0.57,-0.54762,0.00034,13.21121]
[1779635798135,34.93,76351.56,0.57,-0.54762,0.00034,13.21121]
[1779635798147,34.93,76351.56,0.57,-0.54762,0.00034,13.21121]
[1779635797937,34.93,76357.1,0.57,-0.54573,0.00034,13.21953]
[1779635798356,34.93,76357.1,0.57,-0.54573,0.00034,13.21953]
[1779635798363,34.93,76357.1,0.57,-0.54573,0.00034,13.21953]
[1779635798556,34.93,76357.1,0.57,-0.54573,0.00034,13.21953]
[1779635798839,34.93,76357.1,0.57,-0.54573,0.00034,13.21953]
[1779635801588,34.93,76355.11,0.57,-0.54641,0.00034,13.21657]
[1779635801869,34.93,76349.18,0.57,-0.54843,0.00034,13.20754]
[1779635804085,34.93,76349.18,0.57,-0.54843,0.00034,13.20754]
[1779635809521,34.94,76347.87,0.57,-0.54887,0.00034,13.20551]
[1779635809775,34.94,76347.87,0.57,-0.54887,0.00034,13.20551]
[1779635809922,34.94,76345.16,0.57,-0.54979,0.00034,13.20123]
[1779635814958,34.94,76344.98,0.57,-0.54984,0.00034,13.20097]
[1779635820006,34.94,76343.62,0.57,-0.5503,0.00034,13.19881]
[1779635823014,34.94,76346.56,0.57,-0.5493,0.00034,13.2035]
[1779635827042,34.95,76349.7,0.57,-0.54823,0.00034,13.20842]
[1779635832077,34.95,76351.15,0.57,-0.54774,0.00034,13.21066]
[1779635836107,34.95,76353.6,0.57,-0.5469,0.00034,13.21439]
[1779635841142,34.95,76358.21,0.57,-0.54534,0.00034,13.22124]
[1779635841640,34.95,76358.21,0.57,-0.54534,0.00034,13.22124]
[1779635842148,34.95,76359.29,0.57,-0.54497,0.00034,13.22282]
[1779635843392,34.95,76360.68,0.57,-0.5445,0.00034,13.22483]
[1779635844162,34.95,76363.64,0.57,-0.54349,0.00034,13.22905]
[1779635845169,34.95,76368.94,0.57,-0.54169,0.00034,13.2364]
[1779635848190,34.95,76373.68,0.57,-0.54007,0.00034,13.24275]
[1779635851211,34.95,76376.88,0.57,-0.539,0.00034,13.24024]
[1779635853224,34.95,76382.66,0.57,-0.53703,0.00034,13.24752]
[1779635854232,34.95,76386.6,0.57,-0.53569,0.00034,13.25229]
[1779635856220,34.95,76386.25,0.57,-0.53581,0.00034,13.25187]
[1779635856245,34.95,76389.33,0.57,-0.53476,0.00034,13.25551]
[1779635861198,34.95,76385.17,0.57,-0.53618,0.00034,13.25057]
[1779635862162,34.95,76379.69,0.57,-0.53805,0.00034,13.24382]
[1779635866203,34.95,76373.61,0.57,-0.54012,0.00034,13.23599]
[1779635871259,34.95,76373.67,0.57,-0.54009,0.00034,13.23608]
[1779635876263,34.96,76374.25,0.57,-0.53989,0.00034,13.23685]
[1779635881271,34.96,76374.21,0.57,-0.5399,0.00034,13.23681]
[1779635883576,34.96,76373.5,0.57,-0.54014,0.00034,13.23588]
[1779635883650,34.96,76372.19,0.57,-0.54059,0.00034,13.23415]
[1779635889480,34.96,76372.2,0.57,-0.54058,0.00034,13.23418]
[1779635892502,34.96,76375.62,0.57,-0.53941,0.00034,13.23868]
[1779635893508,34.96,76378.19,0.57,-0.53854,0.00034,13.24198]
[1779635898544,34.97,76380.62,0.57,-0.53771,0.00034,13.24505]
[1779635905818,34.97,76379.21,0.57,-0.53819,0.00034,13.24328]
[1779635906536,34.97,76379.81,0.57,-0.53798,0.00034,13.24404]
[1779635906636,34.97,76384.37,0.57,-0.53643,0.00034,13.24966]
[1779635910093,34.96,76387.31,0.57,-0.53543,0.00034,13.25318]
[1779635912642,34.96,76391.32,0.57,-0.53409,0.00034,13.25118]
[1779635913777,34.96,76391.32,0.57,-0.53409,0.00034,13.25118]
[1779635913826,34.96,76391.32,0.57,-0.53409,0.00034,13.25118]
[1779635913883,34.96,76391.32,0.57,-0.53409,0.00034,13.25118]
[1779635914044,34.96,76391.69,0.57,-0.53396,0.00034,13.25159]
[1779635917827,34.96,76393.46,0.57,-0.53336,0.00034,13.2536]
[1779635918320,34.96,76393.88,0.57,-0.53322,0.00034,13.25406]
[1779635921277,34.96,76397.36,0.57,-0.53203,0.00034,13.2579]
[1779635921366,34.96,76397.36,0.57,-0.53203,0.00034,13.2579]
[1779635921388,34.96,76397.36,0.57,-0.53203,0.00034,13.2579]
[1779635924119,34.95,76401.17,0.57,-0.53074,0.00034,13.26196]
[1779635929569,34.95,76401.42,0.57,-0.53066,0.00034,13.26221]
[1779635935803,34.94,76398.99,0.57,-0.5315,0.00034,13.25961]
[1779635941845,34.94,76398.82,0.57,-0.53156,0.00034,13.25942]
[1779635943858,34.93,76401.87,0.57,-0.53052,0.00034,13.26265]
[1779635948034,34.93,76404.55,0.57,-0.52961,0.00034,13.2654]
[1779635953929,34.92,76405.88,0.57,-0.52916,0.00034,13.26674]
[1779635960074,34.92,76406.97,0.57,-0.52879,0.00034,13.26782]
[1779635966013,34.91,76407.82,0.57,-0.52851,0.00034,13.26865]
[1779635970333,34.91,76409.5,0.57,-0.52793,0.00034,13.27029]
[1779635971048,34.91,76413.44,0.57,-0.5266,0.00034,13.26737]
[1779635972363,34.91,76418.18,0.57,-0.52498,0.00034,13.27169]
[1779635974354,34.91,76418.18,0.57,-0.52498,0.00034,13.27169]
[1779635975368,34.91,76418.1,0.57,-0.52501,0.00034,13.27162]
[1779635978316,34.91,76411.99,0.57,-0.5271,0.00034,13.266]
[1779635983333,34.9,76412.24,0.57,-0.52702,0.00034,13.26623]
[1779635988335,34.9,76413.34,0.57,-0.52665,0.00034,13.26726]
[1779635993347,34.89,76412.21,0.57,-0.52704,0.00034,13.26618]
[1779635998368,34.89,76412.21,0.57,-0.52704,0.00034,13.26617]
[1779636002426,34.88,76406.36,0.57,-0.52905,0.00034,13.26045]
[1779636004391,34.88,76402.18,0.57,-0.53049,0.00034,13.25616]
[1779636006294,34.88,76399.49,0.57,-0.5314,0.00034,13.25331]
[1779636007404,34.88,76396.65,0.57,-0.53237,0.00034,13.25023]
[1779636009104,34.89,76396.26,0.57,-0.53251,0.00034,13.24981]
[1779636009419,34.89,76395.94,0.57,-0.53261,0.00034,13.24946]
[1779636013391,34.89,76393.07,0.57,-0.53359,0.00034,13.24626]
[1779636013727,34.89,76393.07,0.57,-0.53359,0.00034,13.24626]
[1779636013865,34.89,76393.07,0.57,-0.53359,0.00034,13.24626]
[1779636013909,34.89,76393.07,0.57,-0.53359,0.00034,13.24626]
[1779636013927,34.89,76393.07,0.57,-0.53359,0.00034,13.24626]
[1779636014354,34.89,76392.65,0.57,-0.53373,0.00034,13.24578]
[1779636015358,34.89,76386.8,0.57,-0.53573,0.00034,13.23896]
[1779636016383,34.89,76386.8,0.57,-0.53573,0.00034,13.23896]
[1779636017395,34.89,76383.64,0.57,-0.53681,0.00034,13.23514]
[1779636022400,34.89,76382.41,0.57,-0.53723,0.00034,13.23363]
[1779636027404,34.89,76382.99,0.57,-0.53703,0.00034,13.23435]
[1779636032412,34.89,76381.12,0.57,-0.53769,0.00034,13.22534]
[1779636035580,34.9,76380.75,0.57,-0.53782,0.00034,13.22488]
[1779636035624,34.9,76380.75,0.57,-0.53782,0.00034,13.22488]
[1779636035896,34.9,76378.01,0.57,-0.53875,0.00034,13.22141]
[1779636037919,34.9,76378.01,0.57,-0.53875,0.00034,13.22141]
[1779636038367,34.9,76370.26,0.57,-0.5414,0.00034,13.2112]
[1779636043367,34.9,76371.02,0.57,-0.54114,0.00034,13.21225]
[1779636048379,34.9,76371.72,0.57,-0.54089,0.00034,13.2132]
[1779636053383,34.91,76373.05,0.57,-0.54043,0.00034,13.21499]
[1779636058409,34.91,76373.37,0.57,-0.54032,0.00034,13.21543]
[1779636063419,34.91,76373.08,0.57,-0.54042,0.00034,13.21505]
[1779636066527,34.91,76373.07,0.57,-0.54042,0.00034,13.21505]
[1779636066533,34.91,76373.07,0.57,-0.54042,0.00034,13.21505]
[1779636066540,34.91,76373.07,0.57,-0.54042,0.00034,13.21505]
[1779636066665,34.91,76373.07,0.57,-0.54042,0.00034,13.21505]
[1779636066686,34.91,76373.07,0.57,-0.54042,0.00034,13.21505]
[1779636066712,34.91,76373.07,0.57,-0.54042,0.00034,13.21505]
[1779636066762,34.91,76373.07,0.57,-0.54042,0.00034,13.21505]
[1779636066857,34.91,76373.07,0.57,-0.54042,0.00034,13.21505]
[1779636067032,34.91,76373.07,0.57,-0.54042,0.00034,13.21505]
[1779636067251,34.91,76373.07,0.57,-0.54042,0.00034,13.21505]
[1779636067318,34.91,76373.07,0.57,-0.54042,0.00034,13.21505]
[1779636067445,34.91,76373.07,0.57,-0.54042,0.00034,13.21505]
[1779636067478,34.91,76373.07,0.57,-0.54042,0.00034,13.21505]
[1779636067419,34.91,76362.02,0.57,-0.54419,0.00034,13.19979]
[1779636067645,34.91,76362.02,0.57,-0.54419,0.00034,13.19979]
[1779636067696,34.91,76362.02,0.57,-0.54419,0.00034,13.19979]
[1779636067761,34.91,76362.02,0.57,-0.54419,0.00034,13.19979]
[1779636067847,34.91,76362.02,0.57,-0.54419,0.00034,13.19979]
[1779636067857,34.91,76362.02,0.57,-0.54419,0.00034,13.19979]
[1779636068064,34.91,76362.02,0.57,-0.54419,0.00034,13.19979]
[1779636068078,34.91,76362.02,0.57,-0.54419,0.00034,13.19979]
[1779636068278,34.91,76362.02,0.57,-0.54419,0.00034,13.19979]
[1779636068380,34.91,76354.94,0.57,-0.54661,0.00034,13.18939]
[1779636069009,34.91,76354.94,0.57,-0.54661,0.00034,13.18939]
[1779636069161,34.91,76354.94,0.57,-0.54661,0.00034,13.18939]
[1779636069163,34.91,76351.7,0.57,-0.54771,0.00034,13.18447]
[1779636070024,34.91,76351.7,0.57,-0.54771,0.00034,13.18447]
[1779636070235,34.91,76351.09,0.57,-0.54792,0.00034,13.18353]
[1779636070542,34.91,76351.09,0.57,-0.54792,0.00034,13.18353]
[1779636070599,34.91,76351.09,0.57,-0.54792,0.00034,13.18353]
[1779636070738,34.91,76351.09,0.57,-0.54792,0.00034,13.18353]
[1779636071207,34.91,76351.09,0.57,-0.54792,0.00034,13.18353]
[1779636071245,34.91,76351.09,0.57,-0.54792,0.00034,13.18353]
[1779636071371,34.91,76351.09,0.57,-0.54792,0.00034,13.18353]
[1779636071436,34.91,76351.09,0.57,-0.54792,0.00034,13.18353]
[1779636071413,34.91,76336.51,0.57,-0.55289,0.00034,13.16008]
[1779636072096,34.91,76336.51,0.57,-0.55289,0.00034,13.16008]
[1779636072117,34.91,76332.15,0.57,-0.55437,0.00034,13.15267]
[1779636073047,34.91,76332.49,0.57,-0.55426,0.00034,13.15325]
[1779636074307,34.91,76332.49,0.57,-0.55426,0.00034,13.15325]
[1779636074349,34.91,76331.69,0.57,-0.55453,0.00034,13.15189]
[1779636080239,34.91,76330.99,0.57,-0.55476,0.00034,13.15069]
[1779636085127,34.91,76328.83,0.57,-0.55549,0.00034,13.14695]
[1779636085226,34.92,76330.52,0.57,-0.55492,0.00034,13.1499]
[1779636087874,34.92,76333.22,0.57,-0.554,0.00034,13.15456]
[1779636090684,34.92,76334.57,0.57,-0.55354,0.00034,13.15687]
[1779636090898,34.92,76335.39,0.57,-0.55326,0.00034,13.15826]
[1779636091904,34.92,76344.99,0.57,-0.55001,0.00034,13.16732]
[1779636092912,34.92,76349.53,0.57,-0.54847,0.00034,13.17447]
[1779636093586,34.92,76349.53,0.57,-0.54847,0.00034,13.17447]
[1779636093919,34.92,76350.8,0.57,-0.54803,0.00034,13.17644]
[1779636099373,34.92,76355.99,0.57,-0.54626,0.00034,13.18431]
[1779636104997,34.92,76355.76,0.57,-0.54634,0.00034,13.18397]
[1779636110040,34.92,76358.08,0.57,-0.54555,0.00034,13.18741]
[1779636115069,34.92,76358.52,0.57,-0.5454,0.00034,13.18804]
[1779636117083,34.92,76361.13,0.57,-0.54451,0.00034,13.19184]
[1779636122118,34.91,76360.83,0.57,-0.54462,0.00034,13.19139]
[1779636124133,34.91,76357.27,0.57,-0.54584,0.00034,13.18617]
[1779636126146,34.91,76354.23,0.57,-0.54688,0.00034,13.18162]
[1779636131184,34.91,76359.84,0.57,-0.54496,0.00034,13.18993]
[1779636136196,34.91,76362.16,0.57,-0.54417,0.00034,13.19327]
[1779636139532,34.91,76358.87,0.57,-0.5453,0.00034,13.1885]
[1779636144611,34.91,76356.8,0.57,-0.54601,0.00034,13.18544]
[1779636149481,34.9,76359.97,0.57,-0.54493,0.00034,13.19009]
[1779636154497,34.9,76359.96,0.57,-0.54496,0.00034,13.18335]
[1779636159522,34.9,76361.04,0.57,-0.5446,0.00034,13.18491]
[1779636162500,34.9,76358.1,0.57,-0.5456,0.00034,13.1806]
[1779636167525,34.89,76358.24,0.57,-0.54556,0.00034,13.1808]
[1779636172543,34.89,76359.28,0.57,-0.54521,0.00034,13.18231]
[1779636173700,34.89,76359.41,0.57,-0.54516,0.00034,13.18249]
[1779636173740,34.89,76359.41,0.57,-0.54516,0.00034,13.18249]
[1779636176501,34.89,76366.49,0.57,-0.54274,0.00034,13.1926]
[1779636181988,34.89,76367.95,0.57,-0.54224,0.00034,13.19463]
[1779636187143,34.9,76368.43,0.57,-0.54207,0.00034,13.19531]
[1779636192615,34.9,76366.3,0.57,-0.54279,0.00034,13.19239]
[1779636197648,34.91,76368.38,0.57,-0.54208,0.00034,13.19529]
[1779636201251,34.91,76369.33,0.57,-0.54175,0.00034,13.19661]
[1779636201352,34.91,76369.93,0.57,-0.54154,0.00034,13.19744]
[1779636203243,34.91,76369.39,0.57,-0.54172,0.00034,13.1967]
[1779636203344,34.91,76369.54,0.57,-0.54167,0.00034,13.1969]
[1779636205416,34.91,76369.34,0.57,-0.54174,0.00034,13.19662]
[1779636205467,34.91,76368.91,0.57,-0.54189,0.00034,13.19603]
[1779636210490,34.91,76369.1,0.57,-0.54183,0.00034,13.19627]
[1779636215490,34.9,76368.71,0.57,-0.542,0.00034,13.18901]
[1779636219971,34.89,76368.08,0.57,-0.54222,0.00034,13.18812]
[1779636220130,34.89,76367.73,0.57,-0.54234,0.00034,13.18763]
[1779636221088,34.89,76377.83,0.57,-0.53889,0.00034,13.20109]
[1779636222659,34.89,76377.83,0.57,-0.53889,0.00034,13.20109]
[1779636222478,34.9,76379.48,0.57,-0.53832,0.00034,13.2032]
[1779636222840,34.9,76379.48,0.57,-0.53832,0.00034,13.2032]
[1779636223848,34.9,76373.68,0.57,-0.5403,0.00034,13.19569]
[1779636229185,34.9,76371.65,0.57,-0.541,0.00034,13.19299]
[1779636234799,34.9,76373.65,0.57,-0.54031,0.00034,13.19567]
[1779636240375,34.9,76374.53,0.57,-0.54,0.00034,13.19684]
[1779636243077,34.9,76374.67,0.57,-0.53996,0.00034,13.19702]
[1779636243159,34.9,76374.67,0.57,-0.53996,0.00034,13.19702]
[1779636243260,34.9,76379.57,0.57,-0.53828,0.00034,13.20335]
[1779636245085,34.91,76382.36,0.57,-0.53732,0.00034,13.20685]
[1779636247164,34.91,76382.85,0.57,-0.53715,0.00034,13.20746]
[1779636247191,34.91,76382.85,0.57,-0.53715,0.00034,13.20746]
[1779636247218,34.91,76382.85,0.57,-0.53715,0.00034,13.20746]
[1779636247255,34.91,76382.97,0.57,-0.53711,0.00034,13.20761]
[1779636250444,34.91,76385.47,0.57,-0.53625,0.00034,13.21067]
[1779636254128,34.91,76385.89,0.57,-0.53611,0.00034,13.21118]
[1779636254192,34.91,76385.89,0.57,-0.53611,0.00034,13.21118]
[1779636254228,34.91,76385.94,0.57,-0.53609,0.00034,13.21124]
[1779636255242,34.91,76391.77,0.57,-0.5341,0.00034,13.21809]
[1779636256612,34.91,76391.77,0.57,-0.5341,0.00034,13.21809]
[1779636256633,34.91,76390.59,0.57,-0.5345,0.00034,13.21672]
[1779636260375,34.9,76393.89,0.57,-0.53338,0.00034,13.22048]
[1779636262117,34.9,76389.58,0.57,-0.53485,0.00034,13.21553]
[1779636267156,34.89,76387.25,0.57,-0.53566,0.00034,13.21276]
[1779636268163,34.89,76390.85,0.57,-0.53443,0.00034,13.21698]
[1779636272792,34.89,76392.15,0.57,-0.534,0.00034,13.21178]
[1779636273209,34.89,76392.15,0.57,-0.534,0.00034,13.21178]
[1779636273416,34.89,76396.67,0.57,-0.53246,0.00034,13.21685]
[1779636275645,34.89,76404.04,0.57,-0.52993,0.00034,13.2247]
[1779636276130,34.89,76404.04,0.57,-0.52993,0.00034,13.2247]
[1779636276679,34.89,76404.26,0.57,-0.52985,0.00034,13.22492]
[1779636281679,34.89,76404.53,0.57,-0.52976,0.00034,13.2252]
[1779636282707,34.89,76401.73,0.57,-0.53072,0.00034,13.22229]
[1779636287677,34.89,76396.76,0.57,-0.53243,0.00034,13.21694]
[1779636292683,34.89,76395.3,0.57,-0.53293,0.00034,13.21532]
[1779636294885,34.89,76394.47,0.57,-0.53321,0.00034,13.2144]
[1779636294911,34.89,76394.47,0.57,-0.53321,0.00034,13.2144]
[1779636295352,34.89,76394.22,0.57,-0.5333,0.00034,13.21412]
[1779636297367,34.89,76391.06,0.57,-0.53438,0.00034,13.21052]
[1779636299384,34.89,76388.12,0.57,-0.53539,0.00034,13.20708]
[1779636305422,34.9,76387.29,0.57,-0.53567,0.00034,13.20611]
[1779636310459,34.9,76384.54,0.57,-0.5366,0.00034,13.20281]
[1779636310931,34.9,76384.54,0.57,-0.5366,0.00034,13.20281]
[1779636311152,34.9,76383.87,0.57,-0.53683,0.00034,13.20199]
[1779636312367,34.9,76383.87,0.57,-0.53683,0.00034,13.20199]
[1779636312471,34.9,76383.87,0.57,-0.53683,0.00034,13.202]
[1779636313478,34.9,76380.79,0.57,-0.53788,0.00034,13.19818]
[1779636314402,34.9,76380.79,0.57,-0.53788,0.00034,13.19818]
[1779636314439,34.9,76380.79,0.57,-0.53788,0.00034,13.19818]
[1779636316500,34.91,76377.44,0.57,-0.53902,0.00034,13.19394]
[1779636318113,34.91,76376.27,0.57,-0.53942,0.00034,13.19243]
[1779636318213,34.91,76376.27,0.57,-0.53942,0.00034,13.19243]
[1779636318540,34.91,76376.27,0.57,-0.53942,0.00034,13.19243]
[1779636318550,34.91,76376.22,0.57,-0.53944,0.00034,13.19238]
[1779636324100,34.91,76374.82,0.57,-0.53991,0.00034,13.19056]
[1779636325537,34.91,76375.14,0.57,-0.5398,0.00034,13.19099]
[1779636327033,34.92,76375.01,0.57,-0.53984,0.00034,13.19082]
[1779636331622,34.92,76375.48,0.57,-0.53968,0.00034,13.19146]
[1779636335812,34.92,76372.54,0.57,-0.54071,0.00034,13.18086]
[1779636338702,34.92,76376.91,0.57,-0.53921,0.00034,13.18661]
[1779636340753,34.92,76374.32,0.57,-0.54009,0.00034,13.18324]
[1779636345775,34.93,76375.21,0.57,-0.53978,0.00034,13.18443]
[1779636350785,34.94,76376.49,0.57,-0.53933,0.00034,13.18613]
[1779636355796,34.94,76375.2,0.57,-0.53977,0.00034,13.18448]
[1779636360800,34.95,76375.32,0.57,-0.53972,0.00034,13.18467]
[1779636363796,34.95,76375.32,0.57,-0.53971,0.00034,13.18469]
[1779636363813,34.95,76375.32,0.57,-0.53971,0.00034,13.18469]
[1779636363848,34.96,76375.51,0.57,-0.53964,0.00034,13.18494]
[1779636364838,34.96,76375.57,0.57,-0.53962,0.00034,13.18503]
[1779636369873,34.96,76376.47,0.57,-0.53931,0.00034,13.18621]
[1779636371298,34.96,76379.43,0.57,-0.53829,0.00034,13.19001]
[1779636377109,34.97,76379.52,0.57,-0.53826,0.00034,13.19015]
[1779636381367,34.98,76383.59,0.57,-0.53685,0.00034,13.19524]
[1779636386991,34.99,76383.6,0.57,-0.53684,0.00034,13.19529]
[1779636392027,35.0,76384.32,0.57,-0.5366,0.00034,13.18949]
[1779636397065,35.01,76382.96,0.57,-0.53706,0.00034,13.18786]
[1779636402519,35.01,76382.72,0.57,-0.53713,0.00034,13.1876]
[1779636408142,35.02,76382.58,0.57,-0.53716,0.00034,13.18747]
[1779636412994,35.03,76382.01,0.57,-0.53735,0.00034,13.18679]
[1779636413179,35.03,76382.28,0.57,-0.53726,0.00034,13.18712]
[1779636418788,35.03,76381.32,0.57,-0.53759,0.00034,13.18593]
[1779636424643,35.04,76382.14,0.57,-0.5373,0.00034,13.18698]
[1779636424856,35.04,76382.21,0.57,-0.53727,0.00034,13.18707]
[1779636426643,35.04,76382.24,0.57,-0.53726,0.00034,13.18712]
[1779636431127,35.04,76382.47,0.57,-0.53718,0.00034,13.18741]
[1779636431895,35.04,76387.68,0.57,-0.5354,0.00034,13.19369]
[1779636432003,35.04,76387.68,0.57,-0.5354,0.00034,13.19369]
[1779636432818,35.04,76391.02,0.57,-0.53426,0.00034,13.19758]
[1779636437840,35.04,76390.2,0.57,-0.53454,0.00034,13.19664]
[1779636442852,35.05,76389.11,0.57,-0.53491,0.00034,13.19537]
[1779636444851,35.05,76379.18,0.57,-0.5383,0.00034,13.18332]
[1779636446895,35.05,76378.09,0.57,-0.53867,0.00034,13.18194]
[1779636449728,35.05,76378.09,0.57,-0.53867,0.00034,13.18194]
[1779636449854,35.05,76378.09,0.57,-0.53867,0.00034,13.18194]
[1779636451858,35.05,76371.93,0.57,-0.54079,0.00034,13.16721]
[1779636457487,35.04,76371.6,0.57,-0.54091,0.00034,13.16674]
[1779636459701,35.04,76370.98,0.57,-0.54113,0.00034,13.1659]
[1779636459893,35.04,76370.23,0.57,-0.54138,0.00034,13.16489]
[1779636464916,35.04,76370.35,0.57,-0.54134,0.00034,13.16506]
[1779636465816,35.04,76372.99,0.57,-0.54044,0.00034,13.1686]
[1779636470872,35.04,76371.1,0.57,-0.54109,0.00034,13.16606]
[1779636475880,35.03,76371.51,0.57,-0.54096,0.00034,13.16658]
[1779636480888,35.03,76371.4,0.57,-0.541,0.00034,13.16641]
[1779636485904,35.03,76372.13,0.57,-0.54075,0.00034,13.1674]
[1779636490929,35.02,76373.66,0.57,-0.54023,0.00034,13.1694]
[1779636494970,35.02,76371.04,0.57,-0.54114,0.00034,13.16588]
[1779636499970,35.01,76371.35,0.57,-0.54104,0.00034,13.16626]
[1779636503334,35.01,76372.48,0.57,-0.54066,0.00034,13.16775]
[1779636503615,35.01,76372.48,0.57,-0.54066,0.00034,13.16775]
[1779636503892,35.0,76363.18,0.57,-0.54384,0.00034,13.15496]
[1779636505829,35.0,76354.79,0.57,-0.54671,0.00034,13.14269]
[1779636508849,35.0,76354.73,0.57,-0.54673,0.00034,13.14259]
[1779636513888,35.0,76355.87,0.57,-0.54637,0.00034,13.13754]
[1779636518919,34.99,76356.47,0.57,-0.54617,0.00034,13.13842]
[1779636523954,34.99,76357.69,0.57,-0.54576,0.00034,13.14021]
[1779636529166,34.99,76358.01,0.57,-0.54565,0.00034,13.14067]
[1779636534888,34.99,76358.94,0.57,-0.54534,0.00034,13.14202]
[1779636540818,34.98,76361.01,0.57,-0.54464,0.00034,13.14502]
[1779636545979,34.98,76362.08,0.57,-0.54427,0.00034,13.14655]
[1779636551921,34.98,76362.62,0.57,-0.54409,0.00034,13.14731]
[1779636552598,34.98,76363.86,0.57,-0.54367,0.00034,13.14908]
[1779636556104,34.98,76360.76,0.57,-0.54473,0.00034,13.14464]
[1779636565240,34.98,76359.13,0.57,-0.54528,0.00034,13.14228]
[1779636570276,34.98,76358.46,0.57,-0.54551,0.00034,13.14129]
[1779636575310,34.98,76359.06,0.57,-0.54533,0.00034,13.13543]
[1779636582863,34.98,76358.07,0.57,-0.54568,0.00034,13.13396]
[1779636589035,34.97,76358.47,0.57,-0.54555,0.00034,13.13452]
[1779636595451,34.96,76358.95,0.57,-0.54539,0.00034,13.13519]
[1779636600994,34.96,76357.66,0.57,-0.54584,0.00034,13.13328]
[1779636606528,34.96,76357.24,0.57,-0.54599,0.00034,13.13263]
[1779636607718,34.96,76366.2,0.57,-0.54292,0.00034,13.14552]
[1779636608704,34.96,76372.22,0.57,-0.54086,0.00034,13.15374]
[1779636610767,34.95,76372.22,0.57,-0.54086,0.00034,13.15373]
[1779636610788,34.95,76372.22,0.57,-0.54086,0.00034,13.15373]
[1779636618614,34.95,76370.69,0.57,-0.5414,0.00034,13.15163]
[1779636623203,34.94,76370.95,0.57,-0.54132,0.00034,13.15196]
[1779636623650,34.94,76370.95,0.57,-0.54132,0.00034,13.15196]
[1779636624656,34.94,76373.61,0.57,-0.54041,0.00034,13.15552]
[1779636630702,34.93,76375.24,0.57,-0.53986,0.00034,13.15763]
[1779636635741,34.93,76375.29,0.57,-0.53987,0.00034,13.15095]
[1779636637746,34.93,76379.15,0.57,-0.53855,0.00034,13.15593]
[1779636639066,34.93,76379.15,0.57,-0.53855,0.00034,13.15593]
[1779636639067,34.93,76381.0,0.57,-0.53791,0.00034,13.15827]
[1779636643065,34.93,76382.47,0.57,-0.5374,0.00034,13.16012]
[1779636643134,34.93,76383.28,0.57,-0.53712,0.00034,13.16113]
[1779636644863,34.94,76389.76,0.57,-0.5349,0.00034,13.16892]
[1779636645820,34.94,76399.43,0.57,-0.53157,0.00034,13.17977]
[1779636646902,34.94,76399.43,0.57,-0.53157,0.00034,13.17977]
[1779636646929,34.94,76399.55,0.57,-0.53153,0.00034,13.1799]
[1779636647818,34.94,76399.55,0.57,-0.53153,0.00034,13.1799]
[1779636652934,34.94,76401.54,0.57,-0.53085,0.00034,13.18201]
[1779636652946,34.94,76407.26,0.57,-0.52888,0.00034,13.18788]
[1779636654937,34.94,76407.26,0.57,-0.52888,0.00034,13.18788]
[1779636655128,34.94,76408.44,0.57,-0.52848,0.00034,13.18905]
[1779636656032,34.94,76405.28,0.57,-0.52957,0.00034,13.18588]
[1779636658066,34.94,76400.9,0.57,-0.53107,0.00034,13.18133]
[1779636659045,34.93,76396.38,0.57,-0.53262,0.00034,13.17643]
[1779636660130,34.93,76392.83,0.57,-0.53385,0.00034,13.17245]
[1779636662124,34.93,76389.59,0.57,-0.53496,0.00034,13.1687]
[1779636667181,34.93,76389.13,0.57,-0.53512,0.00034,13.16816]
[1779636672189,34.93,76389.44,0.57,-0.53502,0.00034,13.16851]
[1779636672232,34.93,76389.44,0.57,-0.53502,0.00034,13.16851]
[1779636672247,34.93,76389.44,0.57,-0.53502,0.00034,13.16851]
[1779636677986,34.92,76388.86,0.57,-0.53522,0.00034,13.16781]
[1779636680384,34.92,76387.57,0.57,-0.53567,0.00034,13.16626]
[1779636681131,34.91,76384.97,0.57,-0.53657,0.00034,13.16313]
[1779636686141,34.91,76385.98,0.57,-0.53622,0.00034,13.16433]
[1779636691148,34.9,76387.04,0.57,-0.53587,0.00034,13.16559]
[1779636696168,34.9,76387.45,0.57,-0.53576,0.00034,13.15933]
[1779636701195,34.89,76389.08,0.57,-0.5352,0.00034,13.16124]
[1779636706195,34.88,76389.98,0.57,-0.5349,0.00034,13.16228]
[1779636711210,34.88,76389.39,0.57,-0.53511,0.00034,13.16156]
[1779636716211,34.87,76390.28,0.57,-0.53482,0.00034,13.16257]
[1779636721226,34.86,76390.69,0.57,-0.53468,0.00034,13.16303]
[1779636726237,34.85,76390.29,0.57,-0.53483,0.00034,13.16253]
[1779636731240,34.84,76390.29,0.57,-0.53484,0.00034,13.16251]
[1779636736250,34.84,76390.44,0.57,-0.5348,0.00034,13.16266]
[1779636741253,34.83,76390.5,0.57,-0.53479,0.00034,13.1627]
[1779636746282,34.82,76390.51,0.57,-0.53479,0.00034,13.16269]
[1779636751294,34.81,76391.53,0.57,-0.53447,0.00034,13.15712]
[1779636753175,34.81,76394.04,0.57,-0.53361,0.00034,13.16]
[1779636758198,34.8,76393.94,0.57,-0.53365,0.00035,13.15986]
[1779636763209,34.8,76393.6,0.57,-0.53378,0.00035,13.15945]
[1779636765284,34.79,76397.19,0.57,-0.53254,0.00035,13.16347]
[1779636770222,34.78,76400.92,0.57,-0.53126,0.00035,13.1675]
[1779636773231,34.78,76404.26,0.57,-0.53011,0.00035,13.17102]
[1779636777178,34.79,76401.61,0.57,-0.53102,0.00035,13.16824]
[1779636782183,34.79,76400.6,0.57,-0.53137,0.00035,13.16717]
[1779636784375,34.79,76398.56,0.57,-0.53207,0.00035,13.16497]
[1779636785248,34.79,76398.56,0.57,-0.53207,0.00035,13.16497]
[1779636790276,34.79,76397.29,0.57,-0.53251,0.00035,13.16357]
[1779636791275,34.79,76388.87,0.57,-0.53542,0.00035,13.15392]
[1779636792213,34.79,76383.57,0.57,-0.53725,0.00034,13.14748]
[1779636797223,34.78,76382.43,0.57,-0.53765,0.00034,13.14604]
[1779636802241,34.77,76382.48,0.57,-0.53764,0.00035,13.14607]
[1779636807264,34.76,76382.99,0.57,-0.53748,0.00035,13.14667]
[1779636812294,34.76,76380.9,0.57,-0.53823,0.00035,13.13728]
[1779636817308,34.75,76381.51,0.57,-0.53803,0.00035,13.13802]
[1779636822319,34.74,76382.0,0.57,-0.53787,0.00035,13.13861]
[1779636826627,34.73,76380.12,0.57,-0.53853,0.00035,13.13619]
[1779636826644,34.73,76380.12,0.57,-0.53853,0.00035,13.13619]
[1779636827076,34.73,76380.12,0.57,-0.53853,0.00035,13.13619]
[1779636830885,34.73,76379.69,0.57,-0.53868,0.00035,13.13562]
[1779636831282,34.73,76379.65,0.57,-0.5387,0.00035,13.13557]
[1779636836321,34.72,76380.07,0.57,-0.53856,0.00035,13.13608]
[1779636841357,34.71,76377.71,0.57,-0.53939,0.00035,13.133]
[1779636842235,34.71,76371.65,0.57,-0.54148,0.00035,13.12492]
[1779636844237,34.71,76370.86,0.57,-0.54176,0.00035,13.12383]
[1779636849262,34.71,76369.89,0.57,-0.5421,0.00035,13.12249]
[1779636854262,34.71,76369.39,0.57,-0.54227,0.00035,13.12178]
[1779636857309,34.7,76373.42,0.57,-0.54088,0.00035,13.12728]
[1779636862317,34.7,76375.1,0.57,-0.5403,0.00035,13.12952]
[1779636867363,34.7,76375.63,0.57,-0.54012,0.00035,13.13021]
[1779636872383,34.7,76376.94,0.57,-0.5397,0.00035,13.12519]
[1779636873308,34.7,76373.6,0.57,-0.54085,0.00035,13.12075]
[1779636876527,34.7,76373.18,0.57,-0.541,0.00035,13.12018]
[1779636876557,34.7,76373.18,0.57,-0.541,0.00035,13.12018]
[1779636879518,34.7,76373.0,0.57,-0.54106,0.00035,13.11994]
[1779636879619,34.7,76371.64,0.57,-0.54153,0.00035,13.11809]
[1779636880479,34.7,76371.64,0.57,-0.54153,0.00035,13.11809]
[1779636880552,34.7,76366.91,0.57,-0.54317,0.00035,13.11153]
[1779636882385,34.7,76366.91,0.57,-0.54317,0.00035,13.11153]
[1779636882477,34.7,76365.42,0.57,-0.54368,0.00035,13.10942]
[1779636887510,34.7,76366.43,0.57,-0.54333,0.00035,13.11086]
[1779636892544,34.7,76367.31,0.57,-0.54302,0.00035,13.11212]
[1779636894516,34.7,76366.17,0.57,-0.54342,0.00035,13.11051]
[1779636894964,34.7,76363.57,0.57,-0.54431,0.00035,13.10679]
[1779636900168,34.7,76362.37,0.57,-0.54473,0.00035,13.10506]
[1779636904593,34.71,76360.14,0.57,-0.54549,0.00035,13.10181]
[1779636905034,34.71,76358.06,0.57,-0.54621,0.00035,13.09872]
[1779636908657,34.71,76355.26,0.57,-0.54717,0.00035,13.0945]
[1779636914378,34.71,76353.36,0.57,-0.54783,0.00035,13.0916]
[1779636920531,34.71,76351.77,0.57,-0.54837,0.00035,13.08915]
[1779636922754,34.72,76349.22,0.57,-0.54925,0.00035,13.08516]
[1779636927756,34.72,76348.15,0.57,-0.54961,0.00034,13.08347]
[1779636932833,34.72,76346.01,0.57,-0.55038,0.00035,13.0733]
[1779636933446,34.72,76346.01,0.57,-0.55038,0.00035,13.0733]
[1779636934053,34.72,76346.01,0.57,-0.55038,0.00035,13.0733]
[1779636934129,34.72,76341.88,0.57,-0.5518,0.00034,13.06655]
[1779636935245,34.72,76338.67,0.57,-0.55291,0.00034,13.06119]
[1779636941888,34.72,76337.03,0.57,-0.55347,0.00034,13.05843]
[1779636945986,34.73,76343.67,0.57,-0.55118,0.00034,13.06953]
[1779636947255,34.73,76348.3,0.57,-0.54958,0.00035,13.07701]
[1779636947692,34.73,76348.3,0.57,-0.54958,0.00035,13.07701]
[1779636947931,34.73,76348.3,0.57,-0.54958,0.00035,13.07701]
[1779636951958,34.73,76344.8,0.57,-0.55079,0.00034,13.07137]
[1779636952965,34.73,76340.5,0.57,-0.55227,0.00034,13.06429]
[1779636955109,34.73,76337.06,0.57,-0.55345,0.00034,13.0585]
[1779636957292,34.73,76335.46,0.57,-0.55401,0.00034,13.05577]
[1779636957320,34.73,76345.76,0.57,-0.55045,0.00034,13.07294]
[1779636959018,34.73,76354.27,0.57,-0.54752,0.00035,13.08634]
[1779636960022,34.73,76357.42,0.57,-0.54643,0.00035,13.09112]
[1779636964085,34.73,76350.97,0.57,-0.54866,0.00035,13.08122]
[1779636965456,34.73,76348.31,0.57,-0.54957,0.00035,13.07702]
[1779636968309,34.73,76355.78,0.57,-0.54699,0.00035,13.08865]
[1779636970094,34.73,76361.1,0.57,-0.54516,0.00035,13.09658]
[1779636975525,34.73,76362.88,0.57,-0.54454,0.00035,13.09917]
[1779636981166,34.72,76362.88,0.57,-0.54455,0.00035,13.09916]
[1779636984189,34.72,76360.39,0.57,-0.54541,0.00035,13.09552]
[1779636989222,34.72,76361.68,0.57,-0.54496,0.00035,13.09741]
[1779636991237,34.72,76356.93,0.57,-0.54663,0.00035,13.0836]
[1779636996272,34.72,76357.43,0.57,-0.54646,0.00035,13.08436]
[1779637001308,34.72,76355.58,0.57,-0.5471,0.00035,13.08156]
[1779637006343,34.72,76354.39,0.57,-0.54751,0.00035,13.07974]
[1779637011378,34.72,76355.53,0.57,-0.54712,0.00035,13.08147]
[1779637016412,34.72,76355.53,0.57,-0.54712,0.00035,13.08146]
[1779637021455,34.72,76354.54,0.57,-0.54747,0.00035,13.07993]
[1779637026488,34.71,76353.84,0.57,-0.54771,0.00035,13.07884]
[1779637031522,34.71,76353.18,0.57,-0.54794,0.00035,13.07781]
[1779637034547,34.71,76350.57,0.57,-0.54885,0.00035,13.07374]
[1779637035552,34.71,76353.95,0.57,-0.54768,0.00035,13.07899]
[1779637040587,34.71,76358.03,0.57,-0.54627,0.00035,13.08517]
[1779637043059,34.71,76361.16,0.57,-0.54519,0.00035,13.0898]
[1779637049134,34.7,76361.18,0.57,-0.54519,0.00035,13.08982]
[1779637054253,34.7,76360.8,0.57,-0.54533,0.00035,13.08924]
[1779637060298,34.7,76360.19,0.57,-0.54557,0.00035,13.08156]
[1779637062434,34.69,76363.45,0.57,-0.54444,0.00035,13.08632]
[1779637067776,34.69,76363.46,0.57,-0.54445,0.00035,13.08631]
[1779637071890,34.69,76367.61,0.57,-0.54301,0.00035,13.09222]
[1779637073998,34.69,76372.57,0.57,-0.54129,0.00035,13.09907]
[1779637075613,34.69,76374.07,0.57,-0.54078,0.00035,13.10109]
[1779637076585,34.68,76374.94,0.57,-0.54048,0.00035,13.10225]
[1779637081597,34.68,76375.86,0.57,-0.54016,0.00035,13.10345]
[1779637083509,34.68,76372.6,0.57,-0.5413,0.00035,13.09906]
[1779637088509,34.67,76372.4,0.57,-0.54137,0.00035,13.09878]
[1779637093537,34.67,76372.19,0.57,-0.54145,0.00035,13.09848]
[1779637097597,34.67,76369.68,0.57,-0.54232,0.00035,13.09502]
[1779637102620,34.67,76370.62,0.57,-0.542,0.00035,13.09632]
[1779637107620,34.67,76371.96,0.57,-0.54153,0.00035,13.09815]
[1779637112634,34.67,76373.3,0.57,-0.54109,0.00035,13.09321]
[1779637114523,34.67,76378.79,0.57,-0.53919,0.00035,13.10049]
[1779637119553,34.66,76380.48,0.57,-0.5386,0.00035,13.10266]
[1779637124555,34.66,76380.35,0.57,-0.53865,0.00035,13.10249]
[1779637129583,34.66,76379.94,0.57,-0.5388,0.00035,13.10195]
[1779637134584,34.66,76379.95,0.57,-0.5388,0.00035,13.10196]
[1779637139585,34.66,76380.35,0.57,-0.53866,0.00035,13.10246]
[1779637144599,34.65,76381.6,0.57,-0.53823,0.00035,13.10405]
[1779637149617,34.65,76381.87,0.57,-0.53814,0.00035,13.10439]
[1779637154652,34.65,76381.68,0.57,-0.53821,0.00035,13.10414]
[1779637159705,34.65,76380.8,0.57,-0.53851,0.00035,13.10301]
[1779637164724,34.65,76380.74,0.57,-0.53854,0.00035,13.10292]
[1779637166630,34.65,76378.02,0.57,-0.53948,0.00035,13.0994]
[1779637168686,34.65,76375.53,0.57,-0.54035,0.00035,13.09611]
[1779637173700,34.65,76375.0,0.57,-0.54055,0.00035,13.08865]
[1779637178701,34.65,76375.27,0.57,-0.54046,0.00035,13.08902]
[1779637183711,34.65,76375.12,0.57,-0.54051,0.00035,13.08882]
[1779637188730,34.65,76375.4,0.57,-0.54041,0.00035,13.0892]
[1779637193780,34.65,76374.96,0.57,-0.54056,0.00035,13.08861]
[1779637198747,34.65,76378.05,0.57,-0.53949,0.00035,13.0927]
[1779637203774,34.65,76376.61,0.57,-0.53999,0.00035,13.09081]
[1779637205712,34.65,76374.05,0.57,-0.54088,0.00035,13.0874]
[1779637210714,34.65,76375.12,0.57,-0.54051,0.00035,13.08884]
[1779637215774,34.65,76376.04,0.57,-0.54019,0.00035,13.09006]
[1779637220819,34.65,76376.54,0.57,-0.54001,0.00035,13.09073]
[1779637225833,34.65,76375.93,0.57,-0.54022,0.00035,13.08992]
[1779637230861,34.65,76375.11,0.57,-0.54051,0.00035,13.08883]
[1779637235862,34.65,76375.42,0.57,-0.54042,0.00035,13.08249]
[1779637240865,34.66,76376.01,0.57,-0.54021,0.00035,13.08328]
[1779637245888,34.66,76376.15,0.57,-0.54017,0.00035,13.08347]
[1779637250904,34.66,76374.79,0.57,-0.54064,0.00035,13.08166]
[1779637255814,34.66,76372.1,0.57,-0.54157,0.00035,13.07803]
[1779637260827,34.66,76372.17,0.57,-0.54154,0.00035,13.07813]
[1779637265734,34.66,76377.42,0.57,-0.53972,0.00035,13.08516]
[1779637270745,34.66,76377.44,0.57,-0.53971,0.00035,13.08519]
[1779637275773,34.66,76377.44,0.57,-0.53971,0.00035,13.08518]
[1779637280775,34.66,76377.55,0.57,-0.53968,0.00035,13.08532]
[1779637285788,34.66,76377.61,0.57,-0.53966,0.00035,13.0854]
[1779637290803,34.66,76376.98,0.57,-0.53988,0.00035,13.08457]
[1779637295836,34.66,76377.29,0.57,-0.53979,0.00035,13.07822]
[1779637300840,34.66,76377.57,0.57,-0.53969,0.00035,13.07858]
[1779637305749,34.66,76374.42,0.57,-0.54079,0.00035,13.0744]
[1779637308628,34.66,76372.69,0.57,-0.54139,0.00035,13.07206]
[1779637308766,34.66,76372.87,0.57,-0.54133,0.00035,13.07231]
[1779637309809,34.66,76368.88,0.57,-0.54271,0.00035,13.0668]
[1779637310778,34.66,76364.66,0.57,-0.54418,0.00035,13.06081]
[1779637318546,34.66,76361.92,0.57,-0.54513,0.00035,13.05684]
[1779637323674,34.66,76361.11,0.57,-0.54541,0.00035,13.05566]
[1779637323775,34.66,76358.71,0.57,-0.54624,0.00035,13.05209]
[1779637323871,34.66,76358.71,0.57,-0.54624,0.00035,13.05209]
[1779637323884,34.66,76358.71,0.57,-0.54624,0.00035,13.05209]
[1779637324093,34.66,76358.71,0.57,-0.54624,0.00035,13.05209]
[1779637324112,34.66,76358.71,0.57,-0.54624,0.00035,13.05209]
[1779637324303,34.66,76358.71,0.57,-0.54624,0.00035,13.05209]
[1779637324313,34.66,76358.71,0.57,-0.54624,0.00035,13.05209]
[1779637324506,34.66,76358.71,0.57,-0.54624,0.00035,13.05209]
[1779637324593,34.66,76358.71,0.57,-0.54624,0.00035,13.05209]
[1779637325606,34.66,76355.72,0.57,-0.54728,0.00035,13.04756]
[1779637326584,34.66,76355.72,0.57,-0.54728,0.00035,13.04756]
[1779637326795,34.66,76354.38,0.57,-0.54774,0.00035,13.04551]
[1779637331391,34.66,76351.8,0.57,-0.54863,0.00035,13.04151]
[1779637336677,34.67,76349.84,0.57,-0.54931,0.00035,13.03843]
[1779637341712,34.67,76346.78,0.57,-0.55037,0.00035,13.03355]
[1779637346749,34.67,76344.21,0.57,-0.55126,0.00035,13.02937]
[1779637351782,34.67,76341.65,0.57,-0.55217,0.00035,13.01836]
[1779637356809,34.67,76340.41,0.57,-0.5526,0.00035,13.0163]
[1779637361854,34.67,76340.31,0.57,-0.55263,0.00035,13.01615]
[1779637366928,34.68,76340.42,0.57,-0.55259,0.00035,13.01635]
[1779637372931,34.68,76338.64,0.57,-0.5532,0.00035,13.01336]
[1779637378349,34.68,76337.76,0.57,-0.5535,0.00035,13.01187]
[1779637385014,34.68,76338.27,0.57,-0.55332,0.00035,13.01276]
[1779637390048,34.68,76338.04,0.57,-0.5534,0.00035,13.01238]
[1779637395084,34.68,76337.45,0.57,-0.5536,0.00035,13.01139]
[1779637400118,34.69,76337.14,0.57,-0.55371,0.00035,13.01087]
[1779637405154,34.69,76336.93,0.57,-0.55378,0.00035,13.01052]
[1779637415226,34.69,76336.82,0.57,-0.55384,0.00035,13.00356]
[1779637420260,34.69,76335.99,0.57,-0.55413,0.00035,13.00214]
[1779637425296,34.69,76335.77,0.57,-0.5542,0.00035,13.00177]
[1779637430331,34.69,76335.75,0.57,-0.5542,0.00035,13.00175]
[1779637435367,34.7,76336.01,0.57,-0.55411,0.00035,13.00221]
[1779637442416,34.7,76335.97,0.57,-0.55412,0.00035,13.00215]
[1779637447452,34.7,76336.59,0.57,-0.5539,0.00035,13.00323]
[1779637450474,34.7,76343.39,0.57,-0.55155,0.00035,13.01466]
[1779637451919,34.7,76343.39,0.57,-0.55155,0.00035,13.01466]
[1779637451923,34.7,76347.23,0.57,-0.55022,0.00035,13.02091]
[1779637454545,34.7,76347.55,0.57,-0.55011,0.00035,13.02143]
[1779637454785,34.7,76348.25,0.57,-0.54986,0.00035,13.02255]
[1779637456514,34.7,76351.57,0.57,-0.54871,0.00035,13.02781]
[1779637458045,34.7,76353.55,0.57,-0.54803,0.00035,13.0309]
[1779637458075,34.7,76353.55,0.57,-0.54803,0.00035,13.0309]
[1779637458912,34.7,76354.73,0.57,-0.54762,0.00035,13.03272]
[1779637463635,34.7,76357.87,0.57,-0.54653,0.00035,13.0375]
[1779637468982,34.7,76358.89,0.57,-0.54617,0.00035,13.03903]
[1779637473639,34.7,76362.12,0.57,-0.54508,0.00035,13.03703]
[1779637479056,34.7,76362.78,0.57,-0.54485,0.00035,13.03799]
[1779637486727,34.7,76364.06,0.57,-0.5444,0.00035,13.03985]
[1779637492775,34.7,76365.32,0.57,-0.54396,0.00035,13.04167]
[1779637497804,34.7,76367.06,0.57,-0.54336,0.00035,13.04415]
[1779637505860,34.7,76367.06,0.57,-0.54336,0.00035,13.04416]
[1779637513917,34.71,76368.34,0.57,-0.54291,0.00035,13.04597]
[1779637518951,34.71,76369.17,0.57,-0.54262,0.00035,13.04714]
[1779637523986,34.71,76369.78,0.57,-0.5424,0.00035,13.048]
[1779637529404,34.71,76369.78,0.57,-0.5424,0.00035,13.048]
[1779637536070,34.71,76370.17,0.57,-0.54229,0.00035,13.04178]
[1779637542112,34.72,76370.28,0.57,-0.54225,0.00035,13.04194]
[1779637547149,34.72,76369.95,0.57,-0.54236,0.00035,13.04149]
[1779637549257,34.72,76366.52,0.57,-0.54355,0.00035,13.03668]
[1779637554487,34.72,76365.01,0.57,-0.54407,0.00035,13.03453]
[1779637555381,34.72,76362.65,0.57,-0.54489,0.00035,13.03112]
[1779637555482,34.72,76358.94,0.57,-0.54618,0.00035,13.02564]
[1779637561248,34.72,76358.34,0.57,-0.54639,0.00035,13.02475]
[1779637562255,34.72,76354.8,0.57,-0.54761,0.00035,13.01938]
[1779637564119,34.72,76353.62,0.57,-0.54802,0.00035,13.01756]
[1779637564269,34.72,76353.3,0.57,-0.54813,0.00035,13.01707]
[1779637566282,34.72,76350.65,0.57,-0.54905,0.00035,13.01293]
[1779637569690,34.72,76347.92,0.57,-0.55,0.00035,13.00859]
[1779637571061,34.72,76347.92,0.57,-0.55,0.00035,13.00859]
[1779637574728,34.72,76345.38,0.57,-0.55088,0.00035,13.00448]
[1779637580828,34.72,76342.55,0.57,-0.55186,0.00035,12.99984]
[1779637582433,34.72,76340.61,0.57,-0.55253,0.00035,12.99661]
[1779637582479,34.72,76340.61,0.57,-0.55253,0.00035,12.99661]
[1779637582499,34.72,76331.07,0.57,-0.55584,0.00035,12.98019]
[1779637584410,34.72,76328.61,0.57,-0.55669,0.00035,12.97581]
[1779637586443,34.72,76328.61,0.57,-0.55669,0.00035,12.97581]
[1779637586484,34.72,76331.56,0.57,-0.55567,0.00035,12.98106]
[1779637592466,34.72,76333.27,0.57,-0.5551,0.00035,12.97726]
[1779637599903,34.73,76333.24,0.57,-0.55511,0.00035,12.97722]
[1779637605556,34.73,76333.89,0.57,-0.55489,0.00035,12.97836]
[1779637610591,34.73,76334.8,0.57,-0.55457,0.00035,12.97995]
[1779637615626,34.73,76334.82,0.57,-0.55456,0.00035,12.97999]
[1779637620662,34.73,76336.06,0.57,-0.55413,0.00035,12.98213]
[1779637622358,34.73,76335.99,0.57,-0.55415,0.00035,12.98201]
[1779637622676,34.73,76339.54,0.57,-0.55292,0.00035,12.98806]
[1779637623684,34.73,76341.89,0.57,-0.55211,0.00035,12.992]
[1779637624690,34.73,76347.59,0.57,-0.55013,0.00035,13.00132]
[1779637630120,34.73,76346.85,0.57,-0.55038,0.00035,13.00014]
[1779637636773,34.73,76346.77,0.57,-0.55041,0.00035,13.00003]
[1779637641809,34.74,76345.12,0.57,-0.55098,0.00035,12.99737]
[1779637646844,34.74,76344.97,0.57,-0.55102,0.00035,12.99714]
[1779637651880,34.74,76344.16,0.57,-0.55133,0.00035,12.98903]
[1779637655908,34.74,76348.81,0.57,-0.54971,0.00035,12.99655]
[1779637658929,34.74,76351.4,0.57,-0.54881,0.00035,13.00065]
[1779637664973,34.74,76352.82,0.57,-0.54832,0.00035,13.00287]
[1779637666695,34.74,76353.16,0.57,-0.5482,0.00035,13.0034]
[1779637666720,34.74,76353.16,0.57,-0.5482,0.00035,13.0034]
[1779637671016,34.74,76355.78,0.57,-0.54729,0.00035,13.00743]
[1779637679076,34.74,76357.12,0.57,-0.54683,0.00035,13.00947]
[1779637680082,34.74,76363.11,0.57,-0.54475,0.00035,13.01835]
[1779637681320,34.74,76365.2,0.57,-0.54402,0.00035,13.02136]
[1779637684064,34.75,76369.18,0.57,-0.54264,0.00035,13.02699]
[1779637685204,34.75,76370.58,0.57,-0.54215,0.00035,13.02893]
[1779637685807,34.75,76372.6,0.57,-0.54145,0.00035,13.03169]
[1779637692167,34.74,76372.68,0.57,-0.54142,0.00035,13.0318]
[1779637696195,34.74,76375.55,0.57,-0.54042,0.00035,13.03566]
[1779637698584,34.74,76375.5,0.57,-0.54044,0.00035,13.03559]
[1779637699216,34.74,76376.32,0.57,-0.54016,0.00035,13.03667]
[1779637704251,34.74,76378.52,0.57,-0.53939,0.00035,13.03955]
[1779637709286,34.74,76379.0,0.57,-0.53923,0.00035,13.04016]
[1779637710687,34.74,76371.29,0.57,-0.54191,0.00035,13.02987]
[1779637713251,34.74,76371.29,0.57,-0.54194,0.00035,13.02308]
[1779637713519,34.74,76372.23,0.57,-0.54161,0.00035,13.02436]
[1779637713678,34.74,76372.23,0.57,-0.54161,0.00035,13.02436]
[1779637713797,34.74,76372.23,0.57,-0.54161,0.00035,13.02436]
[1779637713838,34.74,76372.23,0.57,-0.54161,0.00035,13.02436]
[1779637714028,34.74,76372.23,0.57,-0.54161,0.00035,13.02436]
[1779637714086,34.74,76372.23,0.57,-0.54161,0.00035,13.02436]
[1779637714184,34.74,76371.2,0.57,-0.54197,0.00035,13.02295]
[1779637714298,34.74,76371.2,0.57,-0.54197,0.00035,13.02295]
[1779637714476,34.74,76371.2,0.57,-0.54197,0.00035,13.02295]
[1779637714513,34.74,76371.2,0.57,-0.54197,0.00035,13.02295]
[1779637714676,34.74,76371.2,0.57,-0.54197,0.00035,13.02295]
[1779637714729,34.74,76371.2,0.57,-0.54197,0.00035,13.02295]
[1779637714894,34.74,76371.2,0.57,-0.54197,0.00035,13.02295]
[1779637714941,34.74,76371.2,0.57,-0.54197,0.00035,13.02295]
[1779637715104,34.74,76371.2,0.57,-0.54197,0.00035,13.02295]
[1779637715153,34.74,76371.2,0.57,-0.54197,0.00035,13.02295]
[1779637715163,34.74,76371.24,0.57,-0.54196,0.00035,13.02301]
[1779637715332,34.74,76371.24,0.57,-0.54196,0.00035,13.02301]
[1779637715362,34.74,76371.24,0.57,-0.54196,0.00035,13.02301]
[1779637715619,34.74,76371.24,0.57,-0.54196,0.00035,13.02301]
[1779637715677,34.74,76371.24,0.57,-0.54196,0.00035,13.02301]
[1779637715851,34.74,76371.24,0.57,-0.54196,0.00035,13.02301]
[1779637715885,34.74,76371.24,0.57,-0.54196,0.00035,13.02301]
[1779637716143,34.74,76371.24,0.57,-0.54196,0.00035,13.02301]
[1779637716166,34.74,76371.56,0.57,-0.54184,0.00035,13.02345]
[1779637721370,34.74,76371.48,0.57,-0.54187,0.00035,13.02334]
[1779637727413,34.74,76371.21,0.57,-0.54197,0.00035,13.02297]
[1779637732598,34.74,76371.19,0.57,-0.54197,0.00035,13.02294]
[1779637734474,34.74,76371.19,0.57,-0.54197,0.00035,13.02294]
[1779637734623,34.74,76371.19,0.57,-0.54197,0.00035,13.02294]
[1779637734630,34.74,76371.19,0.57,-0.54197,0.00035,13.02294]
[1779637734654,34.74,76371.19,0.57,-0.54197,0.00035,13.02294]
[1779637734859,34.74,76371.19,0.57,-0.54197,0.00035,13.02294]
[1779637734910,34.74,76371.28,0.57,-0.54194,0.00035,13.02307]
[1779637735339,34.74,76371.28,0.57,-0.54194,0.00035,13.02307]
[1779637736475,34.74,76366.87,0.57,-0.54347,0.00035,13.01692]
[1779637740899,34.74,76363.79,0.57,-0.54454,0.00035,13.01251]
[1779637743733,34.74,76363.6,0.57,-0.54461,0.00035,13.01223]
[1779637743884,34.74,76363.6,0.57,-0.54461,0.00035,13.01223]
[1779637743956,34.74,76363.68,0.57,-0.54458,0.00035,13.01234]
[1779637745783,34.74,76363.68,0.57,-0.54458,0.00035,13.01234]
[1779637745839,34.74,76363.2,0.57,-0.54475,0.00035,13.01164]
[1779637750969,34.73,76362.45,0.57,-0.54502,0.00035,13.01054]
[1779637751868,34.73,76362.45,0.57,-0.54502,0.00035,13.01054]
[1779637752423,34.73,76362.45,0.57,-0.54502,0.00035,13.01054]
[1779637752574,34.73,76362.45,0.57,-0.54502,0.00035,13.01054]
[1779637752628,34.73,76362.43,0.57,-0.54502,0.00035,13.01051]
[1779637753641,34.73,76362.43,0.57,-0.54502,0.00035,13.01051]
[1779637753915,34.73,76362.04,0.57,-0.54516,0.00035,13.00994]
[1779637759636,34.73,76361.25,0.57,-0.54544,0.00035,13.00877]
[1779637764672,34.73,76359.15,0.57,-0.54617,0.00035,13.00564]
[1779637770684,34.73,76356.99,0.57,-0.54692,0.00035,13.00238]
[1779637770834,34.73,76356.99,0.57,-0.54692,0.00035,13.00238]
[1779637770923,34.73,76359.72,0.57,-0.54597,0.00035,13.00648]
[1779637772972,34.73,76359.72,0.57,-0.546,0.00035,12.99967]
[1779637773264,34.73,76360.34,0.57,-0.54579,0.00035,13.00059]
[1779637778770,34.73,76360.58,0.57,-0.5457,0.00035,13.00095]
[1779637779561,34.73,76360.58,0.57,-0.5457,0.00035,13.00095]
[1779637779822,34.73,76364.47,0.57,-0.54435,0.00035,13.00663]
[1779637781613,34.73,76365.7,0.57,-0.54392,0.00035,13.0084]
[1779637781707,34.73,76365.7,0.57,-0.54392,0.00035,13.0084]
[1779637781891,34.73,76365.7,0.57,-0.54392,0.00035,13.0084]
[1779637782286,34.73,76365.7,0.57,-0.54392,0.00035,13.0084]
[1779637782293,34.73,76366.36,0.57,-0.54369,0.00035,13.00934]
[1779637782591,34.73,76366.36,0.57,-0.54369,0.00035,13.00934]
[1779637782609,34.73,76366.36,0.57,-0.54369,0.00035,13.00934]
[1779637782794,34.73,76366.36,0.57,-0.54369,0.00035,13.00934]
[1779637782806,34.73,76366.36,0.57,-0.54369,0.00035,13.00934]
[1779637783021,34.73,76366.36,0.57,-0.54369,0.00035,13.00934]
[1779637783123,34.73,76372.17,0.57,-0.54167,0.00035,13.01744]
[1779637783616,34.73,76372.17,0.57,-0.54167,0.00035,13.01744]
[1779637784026,34.73,76372.17,0.57,-0.54167,0.00035,13.01744]
[1779637784126,34.73,76374.98,0.57,-0.54069,0.00035,13.02124]
[1779637785654,34.73,76374.98,0.57,-0.54069,0.00035,13.02124]
[1779637785691,34.73,76374.98,0.57,-0.54069,0.00035,13.02124]
[1779637785855,34.73,76375.03,0.57,-0.54068,0.00035,13.0213]
[1779637788883,34.72,76375.16,0.57,-0.54063,0.00035,13.02147]
[1779637788967,34.72,76373.82,0.57,-0.5411,0.00035,13.01967]
[1779637792416,34.72,76372.49,0.57,-0.54157,0.00035,13.01785]
[1779637792513,34.72,76372.49,0.57,-0.54157,0.00035,13.01785]
[1779637792676,34.72,76372.49,0.57,-0.54157,0.00035,13.01785]
[1779637792870,34.72,76372.49,0.57,-0.54157,0.00035,13.01785]
[1779637794884,34.72,76375.05,0.57,-0.54068,0.00035,13.02131]
[1779637795390,34.72,76375.05,0.57,-0.54068,0.00035,13.02131]
[1779637795891,34.72,76375.22,0.57,-0.54062,0.00035,13.02153]
[1779637801319,34.72,76375.24,0.57,-0.54061,0.00035,13.02154]
[1779637808821,34.71,76375.27,0.57,-0.54061,0.00035,13.02157]
[1779637809171,34.71,76378.15,0.57,-0.53961,0.00035,13.02537]
[1779637809802,34.71,76378.15,0.57,-0.53961,0.00035,13.02537]
[1779637810263,34.71,76385.13,0.57,-0.53717,0.00035,13.03426]
[1779637812272,34.71,76385.53,0.57,-0.53703,0.00035,13.03475]
[1779637817276,34.71,76385.52,0.57,-0.53704,0.00035,13.03473]
[1779637822303,34.71,76384.54,0.57,-0.53739,0.00035,13.0335]
[1779637825055,34.7,76383.69,0.57,-0.53769,0.00035,13.03243]
[1779637825076,34.7,76383.69,0.57,-0.53769,0.00035,13.03243]
[1779637825159,34.7,76383.69,0.57,-0.53769,0.00035,13.03243]
[1779637825365,34.7,76365.58,0.57,-0.544,0.00035,13.0081]
[1779637825389,34.7,76365.58,0.57,-0.544,0.00035,13.0081]
[1779637825482,34.7,76365.58,0.57,-0.544,0.00035,13.0081]
[1779637825597,34.7,76365.58,0.57,-0.544,0.00035,13.0081]
[1779637825739,34.7,76365.58,0.57,-0.544,0.00035,13.0081]
[1779637825762,34.7,76365.58,0.57,-0.544,0.00035,13.0081]
[1779637825852,34.7,76365.58,0.57,-0.544,0.00035,13.0081]
[1779637826060,34.7,76365.58,0.57,-0.544,0.00035,13.0081]
[1779637826130,34.7,76365.58,0.57,-0.544,0.00035,13.0081]
[1779637826296,34.7,76365.58,0.57,-0.544,0.00035,13.0081]
[1779637826348,34.7,76365.58,0.57,-0.544,0.00035,13.0081]
[1779637826159,34.7,76354.75,0.57,-0.54777,0.00035,12.992]
[1779637826514,34.7,76354.75,0.57,-0.54777,0.00035,12.992]
[1779637826550,34.7,76354.75,0.57,-0.54777,0.00035,12.992]
[1779637826724,34.7,76354.75,0.57,-0.54777,0.00035,12.992]
[1779637826813,34.7,76354.75,0.57,-0.54777,0.00035,12.992]
[1779637826822,34.7,76354.75,0.57,-0.54777,0.00035,12.992]
[1779637827025,34.7,76354.75,0.57,-0.54777,0.00035,12.992]
[1779637827037,34.7,76354.75,0.57,-0.54777,0.00035,12.992]
[1779637827330,34.7,76354.75,0.57,-0.54777,0.00035,12.992]
[1779637827117,34.7,76354.75,0.57,-0.54777,0.00035,12.99199]
[1779637828124,34.7,76354.14,0.57,-0.54798,0.00035,12.99105]
[1779637828401,34.7,76354.14,0.57,-0.54798,0.00035,12.99105]
[1779637829193,34.7,76352.84,0.57,-0.54844,0.00035,12.98903]
[1779637835178,34.7,76352.87,0.57,-0.54846,0.00035,12.98225]
[1779637839203,34.7,76348.56,0.57,-0.54996,0.00035,12.97542]
[1779637842226,34.7,76345.92,0.57,-0.55088,0.00035,12.97116]
[1779637842883,34.7,76345.92,0.57,-0.55088,0.00035,12.97116]
[1779637843230,34.7,76345.25,0.57,-0.55111,0.00035,12.97007]
[1779637848265,34.7,76345.53,0.57,-0.55102,0.00035,12.97052]
[1779637855024,34.7,76345.94,0.57,-0.55087,0.00035,12.97119]
[1779637862362,34.7,76347.8,0.57,-0.55022,0.00035,12.97421]
[1779637864510,34.7,76349.12,0.57,-0.54976,0.00035,12.97633]
[1779637865383,34.7,76345.11,0.57,-0.55116,0.00035,12.96984]
[1779637866391,34.7,76340.41,0.57,-0.5528,0.00035,12.96204]
[1779637869414,34.7,76338.08,0.57,-0.55361,0.00035,12.95809]
[1779637874254,34.7,76340.45,0.57,-0.55278,0.00035,12.96211]
[1779637882317,34.7,76341.72,0.57,-0.55233,0.00035,12.96426]
[1779637886539,34.7,76345.07,0.57,-0.55117,0.00035,12.96982]
[1779637891912,34.7,76344.5,0.57,-0.55139,0.00035,12.96208]
[1779637896342,34.71,76345.04,0.57,-0.5512,0.00035,12.96297]
[1779637896396,34.71,76345.04,0.57,-0.5512,0.00035,12.96297]
[1779637896408,34.71,76345.04,0.57,-0.5512,0.00035,12.96297]
[1779637896441,34.71,76346.07,0.57,-0.55084,0.00035,12.96466]
[1779637896620,34.71,76346.07,0.57,-0.55084,0.00035,12.96466]
[1779637896628,34.71,76346.07,0.57,-0.55084,0.00035,12.96466]
[1779637896924,34.71,76346.07,0.57,-0.55084,0.00035,12.96466]
[1779637896987,34.71,76346.14,0.57,-0.55082,0.00035,12.96477]
[1779637902031,34.71,76346.3,0.57,-0.55076,0.00035,12.96505]
[1779637904664,34.71,76342.71,0.57,-0.552,0.00035,12.95916]
[1779637905565,34.71,76342.71,0.57,-0.552,0.00035,12.95916]
[1779637905585,34.71,76342.71,0.57,-0.552,0.00035,12.95916]
[1779637905595,34.71,76342.71,0.57,-0.552,0.00035,12.95916]
[1779637905676,34.71,76342.71,0.57,-0.552,0.00035,12.95916]
[1779637905715,34.71,76336.22,0.57,-0.55426,0.00035,12.94818]
[1779637908680,34.71,76334.06,0.57,-0.55501,0.00035,12.94443]
[1779637908992,34.71,76333.43,0.57,-0.55523,0.00035,12.94332]
[1779637914734,34.7,76331.28,0.57,-0.556,0.00035,12.93944]
[1779637919769,34.69,76331.6,0.57,-0.5559,0.00035,12.93994]
[1779637924806,34.68,76332.62,0.57,-0.55556,0.00035,12.94169]
[1779637928835,34.68,76329.14,0.57,-0.55678,0.00035,12.93544]
[1779637930849,34.67,76326.31,0.57,-0.55777,0.00035,12.9303]
[1779637932241,34.67,76315.53,0.57,-0.56152,0.00035,12.91004]
[1779637934492,34.67,76314.71,0.57,-0.56181,0.00035,12.90842]
[1779637934877,34.67,76314.71,0.57,-0.56181,0.00035,12.90842]
[1779637935884,34.66,76311.88,0.57,-0.5628,0.00035,12.90287]
[1779637938411,34.66,76309.34,0.57,-0.56369,0.00035,12.89778]
[1779637938617,34.66,76309.34,0.57,-0.56369,0.00035,12.89778]
[1779637938910,34.66,76308.54,0.57,-0.56397,0.00035,12.89619]
[1779637940366,34.65,76297.81,0.57,-0.5677,0.00035,12.87413]
[1779637945954,34.64,76296.72,0.57,-0.5681,0.00035,12.87173]
[1779637949040,34.64,76302.92,0.57,-0.56596,0.00035,12.8846]
[1779637952385,34.63,76305.01,0.57,-0.56528,0.00035,12.88195]
[1779637956029,34.63,76307.79,0.57,-0.56433,0.00035,12.88752]
[1779637957036,34.63,76303.42,0.57,-0.56585,0.00035,12.87862]
[1779637962456,34.62,76304.67,0.57,-0.56544,0.00035,12.88106]
[1779637965092,34.61,76307.98,0.57,-0.56429,0.00035,12.88773]
[1779637970126,34.6,76309.35,0.57,-0.56383,0.00035,12.89038]
[1779637973147,34.6,76306.65,0.57,-0.56478,0.00035,12.8849]
[1779637978189,34.59,76305.65,0.57,-0.56515,0.00035,12.88276]
[1779637983201,34.58,76306.09,0.57,-0.56501,0.00035,12.88359]
[1779637983227,34.58,76309.05,0.57,-0.56398,0.00035,12.88954]
[1779637986241,34.58,76311.4,0.57,-0.56317,0.00035,12.8942]
[1779637987500,34.58,76311.4,0.57,-0.56317,0.00035,12.8942]
[1779637989498,34.58,76311.31,0.57,-0.56321,0.00035,12.894]
[1779637989577,34.57,76311.78,0.57,-0.56305,0.00035,12.89491]
[1779637995214,34.57,76311.27,0.57,-0.56324,0.00035,12.89384]
[1779638000340,34.56,76305.77,0.57,-0.56517,0.00035,12.88269]
[1779638001351,34.56,76311.17,0.57,-0.56329,0.00035,12.89354]
[1779638006382,34.55,76310.21,0.57,-0.56364,0.00035,12.89153]
[1779638009432,34.54,76312.55,0.57,-0.56284,0.00035,12.89612]
[1779638011417,34.54,76316.28,0.57,-0.56158,0.00035,12.89654]
[1779638016452,34.53,76316.74,0.57,-0.56144,0.00035,12.89733]
[1779638022494,34.52,76317.39,0.57,-0.56123,0.00035,12.89847]
[1779638027529,34.51,76320.02,0.57,-0.56033,0.00035,12.90345]
[1779638029543,34.51,76322.77,0.57,-0.55937,0.00035,12.90863]
[1779638034578,34.5,76323.03,0.57,-0.55929,0.00035,12.90906]
[1779638042013,34.5,76323.46,0.57,-0.55915,0.00035,12.90983]
[1779638047671,34.49,76324.57,0.57,-0.55878,0.00035,12.91182]
[1779638052509,34.49,76329.73,0.57,-0.55697,0.00035,12.92127]
[1779638057738,34.48,76329.67,0.57,-0.55701,0.00035,12.92111]
[1779638063161,34.48,76326.55,0.57,-0.55811,0.00035,12.91535]
[1779638067826,34.47,76322.02,0.57,-0.55971,0.00035,12.90685]
[1779638073230,34.47,76320.21,0.57,-0.56038,0.00035,12.89652]
[1779638078903,34.46,76319.42,0.57,-0.56067,0.00035,12.89495]
[1779638083938,34.45,76320.87,0.57,-0.56017,0.00035,12.89767]
[1779638088973,34.45,76323.07,0.57,-0.55941,0.00035,12.90178]
[1779638095799,34.44,76323.08,0.57,-0.55942,0.00035,12.90175]
[1779638102067,34.43,76323.08,0.57,-0.55944,0.00035,12.90166]
[1779638107101,34.43,76324.46,0.57,-0.55896,0.00035,12.90422]
[1779638112136,34.43,76324.54,0.57,-0.55894,0.00035,12.90431]
[1779638119455,34.42,76324.54,0.57,-0.55895,0.00035,12.90428]
[1779638126234,34.41,76324.79,0.57,-0.55889,0.00035,12.90464]
[1779638131268,34.4,76324.81,0.57,-0.55892,0.00035,12.89778]
[1779638136304,34.4,76324.82,0.57,-0.55893,0.00035,12.89776]
[1779638141339,34.39,76323.97,0.57,-0.55924,0.00035,12.89612]
[1779638146376,34.39,76322.0,0.57,-0.55994,0.00035,12.89235]
[1779638148389,34.39,76319.57,0.57,-0.56079,0.00035,12.88769]
[1779638150556,34.39,76319.18,0.57,-0.56093,0.00035,12.88693]
[1779638150598,34.39,76318.76,0.57,-0.56108,0.00035,12.88611]
[1779638150805,34.39,76318.76,0.57,-0.56108,0.00035,12.88611]
[1779638152417,34.38,76306.46,0.57,-0.5654,0.00035,12.86159]
[1779638152950,34.38,76306.46,0.57,-0.5654,0.00035,12.86159]
[1779638153424,34.38,76301.0,0.57,-0.56731,0.00035,12.85021]
[1779638154951,34.38,76300.19,0.57,-0.5676,0.00035,12.84848]
[1779638155437,34.38,76299.15,0.57,-0.56797,0.00035,12.84625]
[1779638159466,34.37,76296.47,0.57,-0.56891,0.00035,12.84046]
[1779638163494,34.37,76293.19,0.57,-0.57007,0.00035,12.83329]
[1779638167523,34.36,76289.95,0.57,-0.57121,0.00035,12.82609]
[1779638168031,34.36,76289.95,0.57,-0.57121,0.00035,12.82609]
[1779638168531,34.36,76288.5,0.57,-0.57172,0.00035,12.82285]
[1779638169466,34.36,76288.5,0.57,-0.57172,0.00035,12.82285]
[1779638169646,34.36,76284.1,0.57,-0.57326,0.00035,12.81291]
[1779638170571,34.36,76281.46,0.57,-0.57419,0.00035,12.80685]
[1779638173566,34.36,76278.64,0.57,-0.57518,0.00035,12.80028]
[1779638177595,34.35,76289.81,0.57,-0.57129,0.00035,12.82565]
[1779638178603,34.35,76292.34,0.57,-0.5704,0.00035,12.83124]
[1779638179556,34.35,76292.34,0.57,-0.5704,0.00035,12.83124]
[1779638179608,34.35,76291.88,0.57,-0.57056,0.00035,12.83021]
[1779638184644,34.35,76291.07,0.57,-0.57085,0.00035,12.82839]
[1779638188671,34.34,76288.71,0.57,-0.57169,0.00035,12.82307]
[1779638194605,34.34,76287.97,0.57,-0.57196,0.00035,12.82138]
[1779638199718,34.34,76290.31,0.57,-0.57119,0.00035,12.81965]
[1779638204785,34.33,76291.67,0.57,-0.57072,0.00035,12.82259]
[1779638208197,34.33,76291.37,0.57,-0.57083,0.00035,12.82191]
[1779638208697,34.33,76291.37,0.57,-0.57083,0.00035,12.82191]
[1779638208745,34.33,76291.78,0.57,-0.57069,0.00035,12.82278]
[1779638211540,34.33,76292.03,0.57,-0.57061,0.00035,12.82331]
[1779638211559,34.32,76292.82,0.57,-0.57034,0.00035,12.82501]
[1779638213539,34.32,76292.82,0.57,-0.57034,0.00035,12.82501]
[1779638213574,34.32,76294.11,0.57,-0.56989,0.00035,12.8278]
[1779638218953,34.32,76295.37,0.57,-0.56946,0.00035,12.83048]
[1779638219052,34.31,76297.85,0.57,-0.5686,0.00035,12.83583]
[1779638224321,34.31,76299.61,0.57,-0.56799,0.00035,12.83952]
[1779638228952,34.3,76297.33,0.57,-0.56881,0.00035,12.83455]
[1779638234391,34.3,76299.14,0.57,-0.56819,0.00035,12.83835]
[1779638240365,34.29,76298.73,0.57,-0.56834,0.00035,12.8374]
[1779638247976,34.28,76296.59,0.57,-0.56911,0.00035,12.83271]
[1779638248130,34.28,76293.15,0.57,-0.57032,0.00035,12.82517]
[1779638251110,34.27,76290.03,0.57,-0.57147,0.00035,12.81132]
[1779638256147,34.27,76289.06,0.57,-0.57181,0.00035,12.8091]
[1779638260175,34.27,76297.05,0.57,-0.56902,0.00035,12.82664]
[1779638261180,34.27,76300.77,0.57,-0.56771,0.00035,12.8346]
[1779638266216,34.26,76299.25,0.57,-0.56826,0.00035,12.83129]
[1779638271252,34.25,76300.71,0.57,-0.56776,0.00035,12.83434]
[1779638276285,34.25,76302.08,0.57,-0.56729,0.00035,12.83718]
[1779638277293,34.25,76298.87,0.57,-0.56842,0.00035,12.83033]
[1779638282328,34.24,76299.23,0.57,-0.5683,0.00035,12.83106]
[1779638284745,34.24,76294.74,0.57,-0.56988,0.00035,12.8213]
[1779638287363,34.24,76292.11,0.57,-0.57081,0.00035,12.81549]
[1779638292398,34.24,76292.14,0.57,-0.57081,0.00035,12.8155]
[1779638293618,34.24,76292.14,0.57,-0.57081,0.00035,12.8155]
[1779638293720,34.23,76291.81,0.57,-0.57093,0.00035,12.81474]
[1779638294722,34.23,76291.81,0.57,-0.57093,0.00035,12.81474]
[1779638294815,34.23,76291.94,0.57,-0.57089,0.00035,12.81502]
[1779638295100,34.23,76291.94,0.57,-0.57089,0.00035,12.81502]
[1779638295419,34.23,76291.36,0.57,-0.57109,0.00035,12.81373]
[1779638296427,34.23,76287.91,0.57,-0.57231,0.00035,12.80599]
[1779638297701,34.23,76287.91,0.57,-0.57231,0.00035,12.80599]
[1779638297762,34.23,76284.29,0.57,-0.57358,0.00035,12.79772]
[1779638304482,34.22,76282.54,0.57,-0.57422,0.00035,12.79357]
[1779638310474,34.22,76280.94,0.57,-0.57479,0.00035,12.7898]
[1779638313546,34.21,76276.35,0.57,-0.57647,0.00035,12.77194]
[1779638315562,34.2,76273.5,0.57,-0.57747,0.00035,12.76511]
[1779638316567,34.2,76268.38,0.57,-0.57927,0.00035,12.75263]
[1779638321602,34.2,76265.8,0.57,-0.58019,0.00035,12.74618]
[1779638326637,34.19,76266.01,0.57,-0.58013,0.00035,12.74661]
[1779638333849,34.19,76267.71,0.57,-0.57955,0.00035,12.75073]
[1779638339728,34.17,76271.11,0.57,-0.57838,0.00035,12.75885]
[1779638340734,34.17,76274.22,0.57,-0.5773,0.00035,12.76634]
[1779638345769,34.16,76274.07,0.57,-0.57737,0.00035,12.76587]
[1779638350805,34.16,76273.54,0.57,-0.57757,0.00035,12.76449]
[1779638356273,34.15,76273.06,0.57,-0.57775,0.00035,12.76324]
[1779638357857,34.15,76273.93,0.57,-0.57745,0.00035,12.7653]
[1779638357858,34.15,76275.07,0.57,-0.57705,0.00035,12.76802]
[1779638364423,34.14,76275.18,0.57,-0.57703,0.00035,12.76821]
[1779638371952,34.13,76277.41,0.57,-0.57631,0.00035,12.76643]
[1779638377994,34.13,76278.99,0.57,-0.57577,0.00035,12.7701]
[1779638384037,34.12,76279.02,0.57,-0.57577,0.00035,12.7701]
[1779638389072,34.12,76280.16,0.57,-0.57538,0.00035,12.77273]
[1779638395518,34.11,76278.26,0.57,-0.57607,0.00035,12.76812]
[1779638398090,34.11,76278.26,0.57,-0.57607,0.00035,12.7681]
[1779638398137,34.11,76278.26,0.57,-0.57607,0.00035,12.7681]
[1779638398174,34.1,76277.69,0.57,-0.57628,0.00035,12.7667]
[1779638400140,34.1,76277.69,0.57,-0.57628,0.00035,12.76668]
[1779638400181,34.1,76277.69,0.57,-0.57628,0.00035,12.76668]
[1779638400204,34.1,76277.22,0.57,-0.57645,0.00035,12.76554]
[1779638401789,34.1,76280.69,0.57,-0.57523,0.00035,12.77371]
[1779638402093,34.1,76280.69,0.57,-0.57523,0.00035,12.77371]
[1779638403182,34.1,76282.56,0.57,-0.57458,0.00035,12.77807]
[1779638403190,34.1,76282.56,0.57,-0.57458,0.00035,12.77807]
[1779638403273,34.1,76282.44,0.57,-0.57462,0.00035,12.77779]
[1779638405595,34.1,76280.1,0.57,-0.57545,0.00035,12.77228]
[1779638407295,34.09,76280.1,0.57,-0.57545,0.00035,12.77226]
[1779638407340,34.09,76279.03,0.57,-0.57583,0.00035,12.76972]
[1779638408313,34.09,76279.03,0.57,-0.57583,0.00035,12.76972]
[1779638408409,34.09,76279.25,0.57,-0.57576,0.00035,12.77023]
[1779638410606,34.09,76279.25,0.57,-0.57576,0.00035,12.77022]
[1779638410697,34.09,76280.53,0.57,-0.57531,0.00035,12.77321]
[1779638412133,34.09,76280.53,0.57,-0.57531,0.00035,12.77321]
[1779638412484,34.09,76281.71,0.57,-0.5749,0.00035,12.77597]
[1779638414124,34.09,76281.71,0.57,-0.5749,0.00035,12.77595]
[1779638414254,34.09,76282.1,0.57,-0.57476,0.00035,12.77685]
[1779638415461,34.09,76282.1,0.57,-0.57476,0.00035,12.77685]
[1779638415563,34.09,76288.94,0.57,-0.57235,0.00035,12.79258]
[1779638416493,34.09,76288.94,0.57,-0.57235,0.00035,12.79258]
[1779638416504,34.09,76290.38,0.57,-0.57184,0.00035,12.79582]
[1779638417483,34.09,76290.38,0.57,-0.57184,0.00035,12.79582]
[1779638417573,34.09,76290.56,0.57,-0.57178,0.00035,12.79621]
[1779638418483,34.09,76290.56,0.57,-0.57178,0.00035,12.79621]
[1779638418527,34.08,76290.56,0.57,-0.57179,0.00035,12.7962]
[1779638424494,34.08,76292.62,0.57,-0.57107,0.00035,12.80074]
[1779638424499,34.08,76292.62,0.57,-0.57107,0.00035,12.80074]
[1779638424510,34.08,76292.62,0.57,-0.57107,0.00035,12.80074]
[1779638424587,34.08,76293.11,0.57,-0.5709,0.00035,12.80182]
[1779638425736,34.08,76295.46,0.57,-0.57007,0.00035,12.807]
[1779638431808,34.07,76296.63,0.57,-0.56967,0.00035,12.80951]
[1779638431820,34.07,76296.63,0.57,-0.56971,0.00035,12.80259]
[1779638433125,34.07,76296.63,0.57,-0.56971,0.00035,12.80259]
[1779638433890,34.07,76297.99,0.57,-0.56924,0.00035,12.80553]
[1779638439436,34.06,76299.82,0.57,-0.5686,0.00035,12.80943]
[1779638444477,34.05,76299.92,0.57,-0.56858,0.00035,12.80957]
[1779638450513,34.05,76299.41,0.57,-0.56877,0.00035,12.80839]
[1779638455951,34.04,76301.46,0.57,-0.56806,0.00035,12.81274]
[1779638461591,34.04,76301.08,0.57,-0.56821,0.00035,12.81187]
[1779638465782,34.04,76300.38,0.57,-0.56846,0.00035,12.81034]
[1779638465809,34.04,76300.38,0.57,-0.56846,0.00035,12.81034]
[1779638465883,34.03,76299.59,0.57,-0.56874,0.00035,12.8086]
[1779638468002,34.03,76293.69,0.57,-0.57084,0.00035,12.79561]
[1779638470031,34.03,76293.69,0.57,-0.57084,0.00035,12.79561]
[1779638470031,34.03,76301.32,0.57,-0.56814,0.00035,12.8123]
[1779638476095,34.02,76302.89,0.57,-0.56759,0.00035,12.81559]
[1779638481731,34.02,76303.07,0.57,-0.56754,0.00035,12.8159]
[1779638486767,34.01,76303.09,0.57,-0.56755,0.00035,12.81586]
[1779638491801,34.0,76303.32,0.57,-0.56752,0.00035,12.80939]
[1779638497863,34.0,76302.59,0.57,-0.56779,0.00035,12.80777]
[1779638505901,33.99,76303.01,0.57,-0.56766,0.00036,12.80854]
[1779638510935,33.98,76303.82,0.57,-0.56739,0.00036,12.81021]
[1779638516208,33.98,76303.74,0.57,-0.56742,0.00036,12.81001]
[1779638522012,33.97,76302.57,0.57,-0.56785,0.00036,12.8074]
[1779638531383,33.97,76302.96,0.57,-0.56772,0.00036,12.80819]
[1779638536516,33.96,76302.8,0.57,-0.5678,0.00036,12.80773]
[1779638542154,33.95,76302.8,0.57,-0.56781,0.00036,12.80767]
[1779638547762,33.95,76302.77,0.57,-0.56783,0.00036,12.80756]
[1779638553825,33.95,76302.77,0.57,-0.56788,0.00036,12.80061]
[1779638558603,33.94,76302.41,0.57,-0.56802,0.00036,12.79977]
[1779638558666,33.94,76303.32,0.57,-0.5677,0.00036,12.80172]
[1779638561963,33.94,76305.65,0.57,-0.56687,0.00036,12.80666]
[1779638568068,33.94,76305.27,0.57,-0.56701,0.00036,12.80583]
[1779638573372,33.93,76304.62,0.57,-0.56725,0.00036,12.80441]
[1779638581234,33.93,76304.44,0.57,-0.56732,0.00036,12.804]
[1779638586677,33.93,76304.44,0.57,-0.56732,0.00036,12.80397]
[1779638592505,33.92,76303.6,0.57,-0.56763,0.00036,12.80211]
[1779638595526,33.92,76307.13,0.57,-0.56638,0.00036,12.80958]
[1779638596938,33.92,76304.69,0.57,-0.56726,0.00036,12.80439]
[1779638602579,33.91,76303.94,0.57,-0.56753,0.00036,12.80273]
[1779638605852,33.91,76303.7,0.57,-0.56762,0.00036,12.80219]
[1779638606114,33.91,76309.72,0.57,-0.56548,0.00036,12.81489]
[1779638606453,33.91,76309.72,0.57,-0.56548,0.00036,12.81489]
[1779638606927,33.91,76309.72,0.57,-0.56548,0.00036,12.81489]
[1779638607206,33.91,76319.77,0.57,-0.5619,0.00036,12.83529]
[1779638607330,33.91,76319.77,0.57,-0.5619,0.00036,12.83529]
[1779638607401,33.91,76319.77,0.57,-0.5619,0.00036,12.83529]
[1779638607778,33.91,76319.77,0.57,-0.5619,0.00036,12.83529]
[1779638607850,33.91,76384.39,0.57,-0.53875,0.00036,12.94159]
[1779638609152,33.91,76384.39,0.57,-0.53875,0.00036,12.94159]
[1779638609165,33.91,76384.39,0.57,-0.53875,0.00036,12.94159]
[1779638609161,33.91,76410.78,0.57,-0.52926,0.00036,12.97247]
[1779638609482,33.91,76410.78,0.57,-0.52926,0.00036,12.97247]
[1779638610123,33.91,76407.85,0.57,-0.53032,0.00036,12.9694]
[1779638612131,33.9,76401.44,0.57,-0.53265,0.00036,12.95553]
[1779638613194,33.9,76396.58,0.57,-0.5344,0.00036,12.94991]
[1779638614231,33.9,76391.38,0.57,-0.53627,0.00036,12.94362]
[1779638614294,33.9,76391.38,0.57,-0.53627,0.00036,12.94362]
[1779638615248,33.9,76389.73,0.57,-0.53686,0.00036,12.94157]
[1779638620286,33.91,76388.74,0.57,-0.53722,0.00036,12.94033]
[1779638622183,33.91,76393.9,0.57,-0.53536,0.00036,12.94672]
[1779638624218,33.91,76391.0,0.57,-0.5364,0.00036,12.94317]
[1779638626589,33.91,76389.63,0.57,-0.53689,0.00036,12.94146]
[1779638626603,33.91,76389.63,0.57,-0.53689,0.00036,12.94146]
[1779638627155,33.91,76389.38,0.57,-0.53698,0.00036,12.94115]
[1779638629269,33.91,76386.66,0.57,-0.53796,0.00036,12.93769]
[1779638631203,33.91,76387.13,0.57,-0.53779,0.00036,12.9383]
[1779638631204,33.91,76388.49,0.57,-0.5373,0.00036,12.94003]
[1779638633552,33.91,76388.78,0.57,-0.5372,0.00036,12.9404]
[1779638633661,33.91,76388.78,0.57,-0.5372,0.00036,12.9404]
[1779638636029,33.91,76383.34,0.57,-0.53915,0.00036,12.93338]
[1779638636466,33.91,76383.34,0.57,-0.53915,0.00036,12.93338]
[1779638637193,33.91,76383.37,0.57,-0.53914,0.00036,12.93343]
[1779638639185,33.91,76385.76,0.57,-0.53828,0.00036,12.93656]
[1779638642288,33.92,76391.45,0.57,-0.53623,0.00036,12.94377]
[1779638647292,33.92,76393.34,0.57,-0.53554,0.00036,12.94609]
[1779638651162,33.93,76397.32,0.57,-0.53411,0.00036,12.95086]
[1779638656193,33.93,76399.01,0.57,-0.5335,0.00036,12.95283]
[1779638656285,33.93,76399.01,0.57,-0.5335,0.00036,12.95283]
[1779638657255,33.93,76402.2,0.57,-0.53235,0.00036,12.95646]
[1779638659220,33.93,76405.63,0.57,-0.53111,0.00036,12.96025]
[1779638660310,33.93,76411.42,0.57,-0.52903,0.00036,12.96636]
[1779638665214,33.93,76415.6,0.57,-0.52752,0.00036,12.97055]
[1779638665359,33.93,76415.6,0.57,-0.52752,0.00036,12.97055]
[1779638666286,33.93,76415.65,0.57,-0.5275,0.00036,12.97059]
[1779638671331,33.93,76413.46,0.57,-0.52831,0.00036,12.9616]
[1779638676359,33.93,76412.1,0.57,-0.5288,0.00036,12.96022]
[1779638681408,33.93,76413.12,0.57,-0.52844,0.00036,12.96125]
[1779638684346,33.93,76415.62,0.57,-0.52754,0.00036,12.96373]
[1779638685319,33.93,76415.39,0.57,-0.52762,0.00036,12.9635]
[1779638685443,33.93,76415.39,0.57,-0.52762,0.00036,12.9635]
[1779638685452,33.93,76415.39,0.57,-0.52762,0.00036,12.9635]
[1779638685491,33.93,76415.39,0.57,-0.52762,0.00036,12.9635]
[1779638685534,33.93,76415.39,0.57,-0.52762,0.00036,12.9635]
[1779638685948,33.93,76415.39,0.57,-0.52762,0.00036,12.9635]
[1779638686063,33.93,76415.39,0.57,-0.52762,0.00036,12.9635]
[1779638686213,33.93,76415.39,0.57,-0.52762,0.00036,12.9635]
[1779638687220,33.93,76424.22,0.57,-0.52444,0.00036,12.97177]
[1779638687922,33.93,76424.22,0.57,-0.52444,0.00036,12.97177]
[1779638688227,33.93,76426.12,0.57,-0.52375,0.00036,12.97344]
[1779638690827,33.93,76426.21,0.57,-0.52372,0.00036,12.97352]
[1779638691266,33.93,76429.1,0.57,-0.52268,0.00036,12.97599]
[1779638693303,33.93,76442.98,0.57,-0.51767,0.00036,12.98659]
[1779638693955,33.93,76442.98,0.57,-0.51767,0.00036,12.98659]
[1779638694311,33.93,76442.98,0.57,-0.51767,0.00036,12.98659]
[1779638694605,33.93,76442.98,0.57,-0.51767,0.00036,12.98659]
[1779638694774,33.93,76442.98,0.57,-0.51767,0.00036,12.98659]
[1779638694955,33.93,76442.98,0.57,-0.51767,0.00036,12.98659]
[1779638695099,33.93,76442.98,0.57,-0.51767,0.00036,12.98659]
[1779638695301,33.94,76455.03,0.57,-0.51333,0.00036,12.99414]
[1779638695472,33.94,76455.03,0.57,-0.51333,0.00036,12.99414]
[1779638696202,33.94,76455.03,0.57,-0.51333,0.00036,12.99414]
[1779638696311,33.94,76455.03,0.57,-0.51333,0.00036,12.99414]
[1779638696314,33.93,76490.19,0.57,-0.50065,0.00036,13.00736]
[1779638696725,33.93,76490.19,0.57,-0.50065,0.00036,13.00736]
[1779638696878,33.93,76490.19,0.57,-0.50065,0.00036,13.00736]
[1779638696973,33.93,76490.19,0.57,-0.50065,0.00036,13.00736]
[1779638697061,33.93,76490.19,0.57,-0.50065,0.00036,13.00736]
[1779638697317,33.93,76503.02,0.57,-0.49603,0.00036,13.00892]
[1779638698325,33.93,76496.21,0.57,-0.49848,0.00036,13.00831]
[1779638698882,33.93,76496.21,0.57,-0.49848,0.00036,13.00831]
[1779638698903,33.93,76496.21,0.57,-0.49848,0.00036,13.00831]
[1779638698958,33.93,76496.21,0.57,-0.49848,0.00036,13.00831]
[1779638699008,33.93,76496.21,0.57,-0.49848,0.00036,13.00831]
[1779638699331,33.93,76490.25,0.57,-0.50063,0.00036,13.00737]
[1779638700344,33.94,76484.95,0.57,-0.50254,0.00036,13.00622]
[1779638701345,33.94,76481.22,0.57,-0.50389,0.00036,13.00524]
[1779638704518,33.94,76479.89,0.57,-0.50436,0.00036,13.00485]
[1779638704547,33.94,76479.89,0.57,-0.50436,0.00036,13.00485]
[1779638705249,33.94,76479.89,0.57,-0.50436,0.00036,13.00485]
[1779638705288,33.94,76479.89,0.57,-0.50436,0.00036,13.00485]
[1779638705559,33.94,76480.33,0.57,-0.5042,0.00036,13.00498]
[1779638705598,33.94,76480.33,0.57,-0.5042,0.00036,13.00498]
[1779638705848,33.94,76480.33,0.57,-0.5042,0.00036,13.00498]
[1779638705950,33.94,76481.73,0.57,-0.5037,0.00036,13.00538]
[1779638707406,33.94,76481.73,0.57,-0.5037,0.00036,13.00538]
[1779638707456,33.94,76481.73,0.57,-0.5037,0.00036,13.00538]
[1779638707551,33.94,76487.02,0.57,-0.50179,0.00036,13.00671]
[1779638709539,33.95,76487.02,0.57,-0.50179,0.00036,13.00671]
[1779638709641,33.95,76491.47,0.57,-0.50019,0.00036,13.0076]
[1779638710748,33.95,76491.47,0.57,-0.50019,0.00036,13.0076]
[1779638710790,33.95,76491.47,0.57,-0.50019,0.00036,13.0076]
[1779638710823,33.95,76491.47,0.57,-0.50019,0.00036,13.0076]
[1779638710843,33.94,76494.95,0.57,-0.49893,0.00036,13.00814]
[1779638711862,33.94,76494.95,0.57,-0.49893,0.00036,13.00814]
[1779638712025,33.94,76494.95,0.57,-0.49893,0.00036,13.00814]
[1779638712334,33.95,76495.92,0.57,-0.49858,0.00036,13.00827]
[1779638712647,33.95,76501.93,0.57,-0.49642,0.00036,13.00885]
[1779638715545,33.94,76503.33,0.57,-0.49591,0.00036,13.00893]
[1779638715560,33.94,76503.33,0.57,-0.49591,0.00036,13.00893]
[1779638716333,33.94,76496.76,0.57,-0.49828,0.00036,13.00838]
[1779638721361,33.94,76496.09,0.57,-0.49852,0.00036,13.00829]
[1779638725261,33.94,76505.34,0.57,-0.49519,0.00036,13.00901]
[1779638725463,33.94,76505.34,0.57,-0.49519,0.00036,13.00901]
[1779638725496,33.94,76505.34,0.57,-0.49519,0.00036,13.00901]
[1779638725512,33.94,76505.34,0.57,-0.49519,0.00036,13.00901]
[1779638726308,33.94,76511.12,0.57,-0.49311,0.00036,13.009]
[1779638727253,33.93,76506.4,0.57,-0.49481,0.00036,13.00903]
[1779638728089,33.93,76506.4,0.57,-0.49481,0.00036,13.00903]
[1779638728103,33.93,76506.4,0.57,-0.49481,0.00036,13.00903]
[1779638728369,33.93,76507.33,0.57,-0.49447,0.00036,13.00905]
[1779638732350,33.93,76510.01,0.57,-0.49351,0.00036,13.00221]
[1779638734374,33.93,76505.9,0.57,-0.49499,0.00036,13.00221]
[1779638734741,33.93,76505.9,0.57,-0.49499,0.00036,13.00221]
[1779638734754,33.93,76505.9,0.57,-0.49499,0.00036,13.00221]
[1779638735286,33.92,76500.64,0.57,-0.49689,0.00036,13.00195]
[1779638736167,33.92,76500.64,0.57,-0.49689,0.00036,13.00195]
[1779638736271,33.92,76499.24,0.57,-0.49739,0.00036,13.00183]
[1779638737328,33.92,76505.21,0.57,-0.49524,0.00036,13.00219]
[1779638738536,33.92,76507.12,0.57,-0.49455,0.00036,13.00223]
[1779638739353,33.92,76511.64,0.57,-0.49292,0.00036,13.00216]
[1779638739648,33.92,76511.64,0.57,-0.49292,0.00036,13.00216]
[1779638739660,33.92,76511.64,0.57,-0.49292,0.00036,13.00216]
[1779638739721,33.92,76511.64,0.57,-0.49292,0.00036,13.00216]
[1779638739749,33.92,76511.76,0.57,-0.49287,0.00036,13.00216]
[1779638741656,33.92,76517.84,0.57,-0.49068,0.00036,13.00172]
[1779638743303,33.92,76523.53,0.57,-0.48863,0.00036,13.00095]
[1779638743503,33.92,76523.53,0.57,-0.48863,0.00036,13.00095]
[1779638743513,33.92,76523.53,0.57,-0.48863,0.00036,13.00095]
[1779638743642,33.92,76523.53,0.57,-0.48863,0.00036,13.00095]
[1779638745319,33.91,76527.68,0.57,-0.48713,0.00036,13.00017]
[1779638747981,33.91,76529.99,0.57,-0.4863,0.00036,12.99966]
[1779638748185,33.91,76532.44,0.57,-0.48541,0.00036,12.99905]
[1779638748886,33.91,76532.44,0.57,-0.48541,0.00036,12.99905]
[1779638749118,33.91,76532.44,0.57,-0.48541,0.00036,12.99905]
[1779638749195,33.91,76532.44,0.57,-0.48541,0.00036,12.99905]
[1779638749366,33.91,76532.44,0.57,-0.48541,0.00036,12.99905]
[1779638749384,33.91,76532.44,0.57,-0.48541,0.00036,12.99905]
[1779638749400,33.91,76544.67,0.57,-0.481,0.00036,12.99508]
[1779638749512,33.91,76544.67,0.57,-0.481,0.00036,12.99508]
[1779638750309,33.91,76544.67,0.57,-0.481,0.00036,12.99508]
[1779638750343,33.91,76544.67,0.57,-0.481,0.00036,12.99508]
[1779638750378,33.91,76549.45,0.57,-0.47928,0.00036,12.99309]
[1779638750436,33.91,76549.45,0.57,-0.47928,0.00036,12.99309]
[1779638750475,33.91,76549.45,0.57,-0.47928,0.00036,12.99309]
[1779638750709,33.91,76549.45,0.57,-0.47928,0.00036,12.99309]
[1779638751602,33.91,76549.45,0.57,-0.47928,0.00036,12.99309]
[1779638751652,33.91,76549.45,0.57,-0.47928,0.00036,12.99309]
[1779638751751,33.91,76545.48,0.57,-0.48071,0.00036,12.99476]
[1779638753730,33.91,76545.48,0.57,-0.48071,0.00036,12.99476]
[1779638754088,33.91,76545.48,0.57,-0.48071,0.00036,12.99476]
[1779638754156,33.91,76545.48,0.57,-0.48071,0.00036,12.99476]
[1779638754259,33.91,76545.48,0.57,-0.48071,0.00036,12.99476]
[1779638754299,33.91,76545.48,0.57,-0.48071,0.00036,12.99476]
[1779638754339,33.91,76546.84,0.57,-0.48022,0.00036,12.99421]
[1779638754593,33.91,76546.84,0.57,-0.48022,0.00036,12.99421]
[1779638754698,33.91,76546.84,0.57,-0.48022,0.00036,12.99421]
[1779638754800,33.91,76557.56,0.57,-0.47636,0.00036,12.98917]
[1779638755587,33.91,76557.56,0.57,-0.47636,0.00036,12.98917]
[1779638755635,33.91,76557.56,0.57,-0.47636,0.00036,12.98917]
[1779638756119,33.91,76557.56,0.57,-0.47636,0.00036,12.98917]
[1779638756165,33.91,76557.56,0.57,-0.47636,0.00036,12.98917]
[1779638756386,33.91,76566.74,0.57,-0.47306,0.00036,12.98388]
[1779638757164,33.91,76566.74,0.57,-0.47306,0.00036,12.98388]
[1779638757172,33.91,76566.74,0.57,-0.47306,0.00036,12.98388]
[1779638757200,33.9,76565.25,0.57,-0.47359,0.00036,12.9848]
[1779638759352,33.9,76583.12,0.57,-0.46716,0.00036,12.97224]
[1779638760200,33.9,76598.22,0.57,-0.46174,0.00036,12.959]
[1779638761238,33.9,76598.22,0.57,-0.46174,0.00036,12.959]
[1779638761324,33.9,76597.53,0.57,-0.46198,0.00036,12.95964]
[1779638762056,33.9,76597.53,0.57,-0.46198,0.00036,12.95964]
[1779638762336,33.88,76589.95,0.57,-0.46468,0.00036,12.96648]
[1779638763403,33.88,76589.95,0.57,-0.46468,0.00036,12.96648]
[1779638764261,33.88,76587.36,0.57,-0.46562,0.00036,12.96871]
[1779638765259,33.88,76587.31,0.57,-0.46564,0.00036,12.96875]
[1779638765262,33.88,76587.31,0.57,-0.46564,0.00036,12.96875]
[1779638765345,33.88,76587.31,0.57,-0.46564,0.00036,12.96875]
[1779638765347,33.88,76587.31,0.57,-0.46564,0.00036,12.96875]
[1779638765352,33.88,76587.31,0.57,-0.46564,0.00036,12.96875]
[1779638765327,33.87,76584.64,0.57,-0.46659,0.00036,12.97095]
[1779638766071,33.87,76584.64,0.57,-0.46659,0.00036,12.97095]
[1779638766089,33.87,76584.64,0.57,-0.46659,0.00036,12.97095]
[1779638766160,33.86,76586.6,0.57,-0.46588,0.00036,12.96931]
[1779638767105,33.86,76586.6,0.57,-0.46588,0.00036,12.96931]
[1779638767127,33.86,76586.6,0.57,-0.46588,0.00036,12.96931]
[1779638767403,33.86,76586.6,0.57,-0.46588,0.00036,12.96931]
[1779638767413,33.85,76588.13,0.57,-0.46532,0.00036,12.968]
[1779638768070,33.85,76588.13,0.57,-0.46532,0.00036,12.968]
[1779638768098,33.85,76588.13,0.57,-0.46532,0.00036,12.968]
[1779638772888,33.82,76582.16,0.57,-0.46744,0.00036,12.97283]
[1779638773547,33.82,76582.16,0.57,-0.46744,0.00036,12.97283]
[1779638773598,33.82,76582.16,0.57,-0.46744,0.00036,12.97283]
[1779638773895,33.82,76584.35,0.57,-0.46665,0.00036,12.97107]
[1779638775578,33.81,76585.03,0.57,-0.4664,0.00036,12.9705]
[1779638775910,33.81,76585.03,0.57,-0.4664,0.00036,12.9705]
[1779638777991,33.81,76581.1,0.57,-0.46782,0.00036,12.97364]
[1779638779175,33.81,76574.96,0.57,-0.47003,0.00036,12.97823]
[1779638779709,33.81,76574.96,0.57,-0.47003,0.00036,12.97823]
[1779638779796,33.81,76574.96,0.57,-0.47003,0.00036,12.97823]
[1779638781731,33.79,76575.88,0.57,-0.46968,0.00036,12.97754]
[1779638782404,33.79,76569.48,0.57,-0.47199,0.00036,12.98196]
[1779638784430,33.79,76562.51,0.57,-0.47451,0.00036,12.98629]
[1779638788890,33.78,76561.58,0.57,-0.47484,0.00036,12.98682]
[1779638789348,33.78,76555.96,0.57,-0.47687,0.00036,12.98987]
[1779638789956,33.78,76555.96,0.57,-0.47687,0.00036,12.98987]
[1779638790162,33.78,76548.51,0.57,-0.47956,0.00036,12.99341]
[1779638790638,33.78,76548.51,0.57,-0.47956,0.00036,12.99341]
[1779638790655,33.78,76548.51,0.57,-0.47956,0.00036,12.99341]
[1779638791362,33.78,76542.24,0.57,-0.48183,0.00036,12.9891]
[1779638791992,33.78,76542.24,0.57,-0.48183,0.00036,12.9891]
[1779638792007,33.78,76542.24,0.57,-0.48183,0.00036,12.9891]
[1779638794460,33.75,76537.79,0.57,-0.48343,0.00036,12.99062]
[1779638795385,33.72,76532.26,0.57,-0.48543,0.00036,12.99222]
[1779638796434,33.72,76527.29,0.57,-0.48723,0.00036,12.99339]
[1779638798045,33.72,76526.41,0.57,-0.48755,0.00036,12.99357]
[1779638798432,33.72,76527.03,0.57,-0.48732,0.00036,12.99345]
[1779638799358,33.72,76527.03,0.57,-0.48732,0.00036,12.99345]
[1779638799419,33.72,76527.11,0.57,-0.48729,0.00036,12.99343]
[1779638799931,33.72,76527.11,0.57,-0.48729,0.00036,12.99343]
[1779638800057,33.72,76527.11,0.57,-0.48729,0.00036,12.99343]
[1779638800109,33.72,76527.11,0.57,-0.48729,0.00036,12.99343]
[1779638800269,33.72,76527.11,0.57,-0.48729,0.00036,12.99343]
[1779638800318,33.72,76527.11,0.57,-0.48729,0.00036,12.99343]
[1779638800407,33.72,76492.19,0.57,-0.49997,0.00036,12.99409]
[1779638800587,33.72,76492.19,0.57,-0.49997,0.00036,12.99409]
[1779638800946,33.72,76492.19,0.57,-0.49997,0.00036,12.99409]
[1779638801128,33.72,76492.19,0.57,-0.49997,0.00036,12.99409]
[1779638801344,33.72,76492.19,0.57,-0.49997,0.00036,12.99409]
[1779638801406,33.72,76478.61,0.57,-0.50491,0.00036,12.9908]
[1779638802106,33.72,76478.61,0.57,-0.50491,0.00036,12.9908]
[1779638802673,33.72,76478.61,0.57,-0.50491,0.00036,12.9908]
[1779638802700,33.72,76478.61,0.57,-0.50491,0.00036,12.9908]
[1779638802703,33.72,76478.61,0.57,-0.50491,0.00036,12.9908]
[1779638803113,33.72,76477.44,0.57,-0.50533,0.00036,12.99043]
[1779638804123,33.72,76474.57,0.57,-0.50637,0.00036,12.98944]
[1779638806216,33.71,76473.53,0.57,-0.50675,0.00036,12.98906]
[1779638806404,33.71,76474.73,0.57,-0.50632,0.00036,12.9895]
[1779638807398,33.71,76469.56,0.57,-0.5082,0.00036,12.98751]
[1779638808407,33.71,76466.92,0.57,-0.50916,0.00036,12.98638]
[1779638808710,33.71,76466.92,0.57,-0.50916,0.00036,12.98638]
[1779638809156,33.71,76466.92,0.57,-0.50916,0.00036,12.98638]
[1779638814194,33.7,76463.18,0.57,-0.51052,0.00036,12.98465]
[1779638816206,33.69,76466.02,0.57,-0.50949,0.00036,12.98597]
[1779638820434,33.68,76471.47,0.57,-0.50751,0.00036,12.98827]
[1779638822253,33.68,76474.3,0.57,-0.50649,0.00036,12.98934]
[1779638823562,33.67,76475.76,0.57,-0.50596,0.00036,12.98985]
[1779638823587,33.67,76475.76,0.57,-0.50596,0.00036,12.98985]
[1779638823720,33.67,76475.76,0.57,-0.50596,0.00036,12.98985]
[1779638824371,33.67,76486.5,0.57,-0.50205,0.00036,12.99295]
[1779638824817,33.67,76486.5,0.57,-0.50205,0.00036,12.99295]
[1779638825275,33.67,76486.5,0.57,-0.50205,0.00036,12.99295]
[1779638827317,33.67,76491.64,0.57,-0.50018,0.00036,12.994]
[1779638829303,33.67,76499.16,0.57,-0.49745,0.00036,12.99501]
[1779638830511,33.66,76509.21,0.57,-0.49379,0.00036,12.99541]
[1779638831059,33.66,76509.21,0.57,-0.49379,0.00036,12.99541]
[1779638831108,33.66,76509.21,0.57,-0.49379,0.00036,12.99541]
[1779638831135,33.66,76509.21,0.57,-0.49379,0.00036,12.99541]
[1779638831320,33.66,76506.91,0.57,-0.49463,0.00036,12.99541]
[1779638832231,33.66,76506.91,0.57,-0.49463,0.00036,12.99541]
[1779638832325,33.66,76506.91,0.57,-0.49463,0.00036,12.99541]
[1779638835345,33.65,76503.91,0.57,-0.49572,0.00036,12.99533]
[1779638837193,33.65,76503.95,0.57,-0.4957,0.00036,12.99534]
[1779638837454,33.64,76505.21,0.57,-0.49525,0.00036,12.99538]
[1779638841519,33.63,76501.25,0.57,-0.49669,0.00036,12.99518]
[1779638845420,33.62,76498.15,0.57,-0.49782,0.00036,12.99491]
[1779638849522,33.61,76495.54,0.57,-0.49877,0.00036,12.9946]
[1779638854572,33.6,76493.62,0.57,-0.49947,0.00036,12.9875]
[1779638856500,33.59,76487.57,0.57,-0.50168,0.00036,12.98637]
[1779638860521,33.58,76492.13,0.57,-0.50002,0.00036,12.98726]
[1779638865556,33.57,76493.06,0.57,-0.49968,0.00037,12.98742]
[1779638869504,33.56,76489.81,0.57,-0.50087,0.00037,12.98684]
[1779638870499,33.56,76486.82,0.57,-0.50196,0.00037,12.9862]
[1779638874761,33.55,76484.32,0.57,-0.50288,0.00037,12.9856]
[1779638875474,33.55,76480.95,0.57,-0.50411,0.00037,12.98468]
[1779638880538,33.54,76479.6,0.57,-0.50461,0.00037,12.98427]
[1779638884175,33.54,76477.74,0.57,-0.50529,0.00037,12.98368]
[1779638884531,33.53,76473.91,0.57,-0.50669,0.00037,12.98234]
[1779638886425,33.53,76474.24,0.57,-0.50657,0.00037,12.98247]
[1779638886457,33.53,76474.24,0.57,-0.50657,0.00037,12.98247]
[1779638887528,33.53,76465.49,0.57,-0.50977,0.00037,12.97885]
[1779638888813,33.53,76465.05,0.57,-0.50993,0.00037,12.97864]
[1779638889470,33.53,76465.05,0.57,-0.50993,0.00037,12.97864]
[1779638889481,33.53,76465.05,0.57,-0.50993,0.00037,12.97864]
[1779638889551,33.53,76465.05,0.57,-0.50993,0.00037,12.97864]
[1779638889533,33.53,76463.07,0.57,-0.51065,0.00037,12.9777]
[1779638892495,33.53,76462.53,0.57,-0.51085,0.00037,12.97743]
[1779638892745,33.52,76462.09,0.57,-0.51101,0.00037,12.97721]
[1779638897779,33.51,76463.87,0.57,-0.51037,0.00037,12.97808]
[1779638902816,33.51,76462.79,0.57,-0.51076,0.00037,12.97755]
[1779638907850,33.5,76464.75,0.57,-0.51005,0.00037,12.97849]
[1779638913060,33.49,76464.33,0.57,-0.51022,0.00037,12.97147]
[1779638919289,33.48,76466.76,0.57,-0.50933,0.00037,12.97258]
[1779638925156,33.47,76466.58,0.57,-0.5094,0.00037,12.9725]
[1779638925219,33.47,76466.58,0.57,-0.5094,0.00037,12.9725]
[1779638925320,33.47,76466.67,0.57,-0.50937,0.00037,12.97254]
[1779638927459,33.47,76466.67,0.57,-0.50937,0.00037,12.97254]
[1779638927469,33.47,76466.67,0.57,-0.50937,0.00037,12.97254]
[1779638927542,33.46,76468.42,0.57,-0.50873,0.00037,12.97331]
[1779638929455,33.46,76468.42,0.57,-0.50873,0.00037,12.97331]
[1779638929600,33.46,76467.31,0.57,-0.50914,0.00037,12.97282]
[1779638933729,33.46,76469.17,0.57,-0.50846,0.00037,12.97363]
[1779638934529,33.45,76469.17,0.57,-0.50846,0.00037,12.97362]
[1779638935605,33.45,76463.98,0.57,-0.51036,0.00037,12.97128]
[1779638936319,33.45,76463.98,0.57,-0.51036,0.00037,12.97128]
[1779638936514,33.45,76460.93,0.57,-0.51148,0.00037,12.96977]
[1779638941535,33.45,76461.35,0.57,-0.51133,0.00037,12.96998]
[1779638946581,33.44,76461.59,0.57,-0.51125,0.00037,12.9701]
[1779638951608,33.43,76462.22,0.57,-0.51102,0.00037,12.97041]
[1779638956650,33.42,76464.07,0.57,-0.51035,0.00037,12.97131]
[1779638957575,33.42,76470.99,0.57,-0.50781,0.00037,12.97437]
[1779638962592,33.42,76471.71,0.57,-0.50754,0.00037,12.97465]
[1779638964382,33.42,76473.08,0.57,-0.50704,0.00037,12.97519]
[1779638964564,33.42,76473.3,0.57,-0.50696,0.00037,12.97527]
[1779638965554,33.42,76477.51,0.57,-0.50542,0.00037,12.97676]
[1779638966574,33.42,76481.29,0.57,-0.50403,0.00037,12.97794]
[1779638969460,33.41,76482.68,0.57,-0.50352,0.00037,12.97833]
[1779638969472,33.41,76482.68,0.57,-0.50352,0.00037,12.97833]
[1779638969661,33.41,76483.76,0.57,-0.50312,0.00037,12.97862]
[1779638974668,33.41,76484.24,0.57,-0.50295,0.00037,12.97192]
[1779638979715,33.39,76481.93,0.57,-0.50381,0.00037,12.97129]
[1779638984734,33.39,76482.21,0.57,-0.50371,0.00037,12.97137]
[1779638985448,33.39,76482.21,0.57,-0.50371,0.00037,12.97137]
[1779638985620,33.38,76482.47,0.57,-0.50361,0.00037,12.97144]
[1779638988451,33.38,76484.29,0.57,-0.50294,0.00037,12.97193]
[1779638988527,33.38,76485.76,0.57,-0.5024,0.00037,12.9723]
[1779638994468,33.37,76488.77,0.57,-0.5013,0.00037,12.97297]
[1779638999508,33.36,76487.75,0.57,-0.50168,0.00037,12.97276]
[1779639000058,33.36,76487.75,0.57,-0.50168,0.00037,12.97276]
[1779639000069,33.36,76487.75,0.57,-0.50168,0.00037,12.97276]
[1779639000513,33.36,76490.37,0.57,-0.50071,0.00037,12.97329]
[1779639001517,33.36,76490.37,0.57,-0.50071,0.00037,12.97329]
[1779639001623,33.36,76490.37,0.57,-0.50071,0.00037,12.97329]
[1779639001580,33.36,76490.95,0.57,-0.5005,0.00037,12.9734]
[1779639001852,33.36,76490.95,0.57,-0.5005,0.00037,12.9734]
[1779639002629,33.36,76490.95,0.57,-0.5005,0.00037,12.9734]
[1779639002624,33.36,76511.46,0.57,-0.49296,0.00037,12.97487]
[1779639002779,33.36,76511.46,0.57,-0.49296,0.00037,12.97487]
[1779639002804,33.36,76511.46,0.57,-0.49296,0.00037,12.97487]
[1779639003540,33.36,76511.46,0.57,-0.49296,0.00037,12.97487]
[1779639004478,33.36,76511.46,0.57,-0.49296,0.00037,12.97487]
[1779639004544,33.36,76513.43,0.57,-0.49223,0.00037,12.97477]
[1779639005089,33.36,76513.43,0.57,-0.49223,0.00037,12.97477]
[1779639005104,33.36,76513.43,0.57,-0.49223,0.00037,12.97477]
[1779639005154,33.36,76513.43,0.57,-0.49223,0.00037,12.97477]
[1779639005212,33.36,76513.43,0.57,-0.49223,0.00037,12.97477]
[1779639005298,33.36,76513.43,0.57,-0.49223,0.00037,12.97477]
[1779639005376,33.36,76513.43,0.57,-0.49223,0.00037,12.97477]
[1779639005559,33.35,76518.17,0.57,-0.49049,0.00037,12.97434]
[1779639007394,33.35,76518.17,0.57,-0.49049,0.00037,12.97434]
[1779639007445,33.35,76518.17,0.57,-0.49049,0.00037,12.97434]
[1779639007566,33.35,76520.74,0.57,-0.48955,0.00037,12.97401]
[1779639008091,33.35,76520.74,0.57,-0.48955,0.00037,12.97401]
[1779639008124,33.35,76520.74,0.57,-0.48955,0.00037,12.97401]
[1779639008573,33.35,76523.03,0.57,-0.4887,0.00037,12.97365]
[1779639009581,33.35,76517.84,0.57,-0.49061,0.00037,12.97438]
[1779639012168,33.35,76516.4,0.57,-0.49114,0.00037,12.97453]
[1779639012196,33.35,76516.4,0.57,-0.49114,0.00037,12.97453]
[1779639012600,33.35,76518.26,0.57,-0.49046,0.00037,12.97433]
[1779639013013,33.35,76518.26,0.57,-0.49046,0.00037,12.97433]
[1779639013021,33.35,76518.26,0.57,-0.49046,0.00037,12.97433]
[1779639013576,33.35,76518.26,0.57,-0.49046,0.00037,12.97433]
[1779639013713,33.35,76519.57,0.57,-0.48998,0.00037,12.97417]
[1779639015002,33.35,76519.62,0.57,-0.48996,0.00037,12.97416]
[1779639015012,33.35,76519.62,0.57,-0.48996,0.00037,12.97416]
[1779639015637,33.34,76520.48,0.57,-0.48964,0.00037,12.97405]
[1779639017988,33.34,76522.75,0.57,-0.48881,0.00037,12.9737]
[1779639017993,33.34,76522.75,0.57,-0.48881,0.00037,12.9737]
[1779639018092,33.34,76522.75,0.57,-0.48881,0.00037,12.9737]
[1779639018120,33.34,76522.75,0.57,-0.48881,0.00037,12.9737]
[1779639018645,33.34,76522.75,0.57,-0.48881,0.00037,12.9737]
[1779639019650,33.34,76525.85,0.57,-0.48767,0.00037,12.97313]
[1779639020657,33.34,76534.22,0.57,-0.48459,0.00037,12.97107]
[1779639021311,33.34,76534.22,0.57,-0.48459,0.00037,12.97107]
[1779639021664,33.34,76536.43,0.57,-0.48378,0.00037,12.97039]
[1779639025692,33.33,76541.38,0.57,-0.48195,0.00037,12.96868]
[1779639030727,33.33,76542.52,0.57,-0.48153,0.00037,12.96825]
[1779639032741,33.32,76536.38,0.57,-0.48378,0.00037,12.96356]
[1779639033753,33.32,76531.43,0.57,-0.4856,0.00037,12.965]
[1779639039645,33.31,76533.52,0.57,-0.48483,0.00037,12.96442]
[1779639045009,33.3,76530.88,0.57,-0.4858,0.00037,12.96514]
[1779639048954,33.29,76533.89,0.57,-0.48469,0.00037,12.96431]
[1779639055099,33.28,76534.13,0.57,-0.4846,0.00037,12.96423]
[1779639055153,33.28,76527.78,0.57,-0.48694,0.00037,12.96587]
[1779639058114,33.27,76531.92,0.57,-0.48541,0.00037,12.96485]
[1779639063149,33.26,76527.15,0.57,-0.48717,0.00037,12.96601]
[1779639069029,33.25,76526.1,0.57,-0.48755,0.00037,12.96623]
[1779639071940,33.25,76523.0,0.57,-0.48869,0.00037,12.96681]
[1779639073427,33.24,76519.82,0.57,-0.48987,0.00037,12.96729]
[1779639077398,33.24,76520.31,0.57,-0.48969,0.00037,12.96723]
[1779639077650,33.24,76520.72,0.57,-0.48953,0.00037,12.96717]
[1779639079270,33.24,76520.72,0.57,-0.48953,0.00037,12.96717]
[1779639079778,33.24,76511.71,0.57,-0.49286,0.00037,12.96802]
[1779639084813,33.24,76512.94,0.57,-0.49241,0.00037,12.96796]
[1779639087799,33.24,76508.71,0.57,-0.49397,0.00037,12.96811]
[1779639092839,33.23,76509.57,0.57,-0.49365,0.00037,12.96126]
[1779639096853,33.23,76512.35,0.57,-0.49262,0.00037,12.96116]
[1779639100837,33.22,76515.06,0.57,-0.49162,0.00037,12.96097]
[1779639105844,33.22,76514.85,0.57,-0.4917,0.00037,12.96099]
[1779639110869,33.21,76517.27,0.57,-0.4908,0.00037,12.96076]
[1779639115884,33.2,76517.84,0.57,-0.49059,0.00037,12.9607]
[1779639120934,33.19,76515.9,0.57,-0.49131,0.00037,12.9609]
[1779639125936,33.18,76513.32,0.57,-0.49226,0.00037,12.9611]
[1779639125959,33.18,76513.32,0.57,-0.49226,0.00037,12.9611]
[1779639126064,33.18,76513.32,0.57,-0.49226,0.00037,12.9611]
[1779639126278,33.18,76513.32,0.57,-0.49226,0.00037,12.9611]
[1779639126312,33.18,76513.32,0.57,-0.49226,0.00037,12.9611]
[1779639126416,33.18,76513.32,0.57,-0.49226,0.00037,12.9611]
[1779639127716,33.18,76513.32,0.57,-0.49226,0.00037,12.9611]
[1779639127817,33.18,76509.33,0.57,-0.49374,0.00037,12.96127]
[1779639127978,33.18,76509.33,0.57,-0.49374,0.00037,12.96127]
[1779639127983,33.18,76509.33,0.57,-0.49374,0.00037,12.96127]
[1779639128429,33.17,76509.33,0.57,-0.49374,0.00037,12.96127]
[1779639132521,33.17,76502.73,0.57,-0.49618,0.00037,12.96115]
[1779639133655,33.17,76502.73,0.57,-0.49618,0.00037,12.96115]
[1779639133666,33.17,76502.73,0.57,-0.49618,0.00037,12.96115]
[1779639133839,33.17,76501.33,0.57,-0.4967,0.00037,12.96106]
[1779639136786,33.16,76498.56,0.57,-0.49772,0.00037,12.96083]
[1779639140860,33.16,76495.58,0.57,-0.49883,0.00037,12.96048]
[1779639143855,33.15,76492.57,0.57,-0.49994,0.00037,12.96002]
[1779639147774,33.15,76489.49,0.57,-0.50109,0.00037,12.95945]
[1779639152801,33.15,76489.11,0.57,-0.50123,0.00037,12.95254]
[1779639157805,33.14,76488.73,0.57,-0.50137,0.00037,12.95246]
[1779639161859,33.13,76492.65,0.57,-0.49992,0.00037,12.9532]
[1779639162825,33.13,76495.3,0.57,-0.49894,0.00037,12.9536]
[1779639165834,33.13,76499.02,0.57,-0.49756,0.00037,12.95404]
[1779639170880,33.12,76499.75,0.57,-0.49729,0.00037,12.9541]
[1779639175902,33.12,76498.88,0.57,-0.49761,0.00037,12.95402]
[1779639180839,33.11,76495.79,0.57,-0.49876,0.00037,12.95367]
[1779639181896,33.11,76491.08,0.57,-0.50051,0.00037,12.95292]
[1779639185916,33.1,76487.56,0.57,-0.50182,0.00037,12.9522]
[1779639188884,33.1,76483.87,0.57,-0.50319,0.00037,12.9513]
[1779639189500,33.1,76483.87,0.57,-0.50319,0.00037,12.9513]
[1779639189864,33.1,76481.02,0.57,-0.50424,0.00037,12.9505]
[1779639194891,33.09,76481.01,0.57,-0.50425,0.00037,12.95049]
[1779639199906,33.09,76481.74,0.57,-0.50398,0.00037,12.95071]
[1779639204931,33.08,76480.79,0.57,-0.50433,0.00037,12.95043]
[1779639209946,33.08,76480.79,0.57,-0.50433,0.00037,12.95043]
[1779639212737,33.08,76482.34,0.57,-0.50376,0.00037,12.94404]
[1779639212896,33.08,76482.86,0.57,-0.50357,0.00037,12.94418]
[1779639213830,33.08,76488.8,0.57,-0.50136,0.00037,12.94563]
[1779639214930,33.08,76497.02,0.57,-0.49831,0.00037,12.94698]
[1779639216524,33.07,76496.13,0.57,-0.49864,0.00037,12.94687]
[1779639216935,33.07,76494.8,0.57,-0.49913,0.00037,12.94669]
[1779639221955,33.07,76494.89,0.57,-0.4991,0.00037,12.94671]
[1779639226962,33.06,76494.99,0.57,-0.49907,0.00037,12.94672]
[1779639230876,33.05,76494.99,0.57,-0.49907,0.00037,12.94672]
[1779639230893,33.05,76494.99,0.57,-0.49907,0.00037,12.94672]
[1779639230918,33.05,76494.99,0.57,-0.49907,0.00037,12.94672]
[1779639231876,33.05,76491.6,0.57,-0.50033,0.00037,12.94618]
[1779639234887,33.04,76488.92,0.57,-0.50133,0.00037,12.94566]
[1779639239939,33.04,76487.89,0.57,-0.50171,0.00037,12.94544]
[1779639244955,33.04,76487.04,0.57,-0.50203,0.00037,12.94524]
[1779639249966,33.03,76489.12,0.57,-0.50125,0.00037,12.9457]
[1779639254989,33.03,76487.35,0.57,-0.50191,0.00037,12.94531]
[1779639258046,33.02,76487.35,0.57,-0.50191,0.00037,12.94531]
[1779639258907,33.02,76490.3,0.57,-0.50082,0.00037,12.94593]
[1779639260946,33.02,76493.76,0.57,-0.49953,0.00037,12.94654]
[1779639265388,33.01,76498.04,0.57,-0.49794,0.00037,12.9471]
[1779639269416,33.01,76500.89,0.57,-0.49687,0.00037,12.94736]
[1779639274451,33.01,76501.81,0.57,-0.49653,0.00037,12.94058]
[1779639276465,33.01,76504.58,0.57,-0.4955,0.00037,12.94071]
[1779639278478,33.01,76508.52,0.57,-0.49403,0.00037,12.94075]
[1779639279895,33.01,76508.52,0.57,-0.49403,0.00037,12.94075]
[1779639279964,33.01,76510.58,0.57,-0.49327,0.00037,12.9407]
[1779639280944,33.0,76514.29,0.57,-0.49188,0.00037,12.9405]
[1779639283945,33.01,76517.05,0.57,-0.49086,0.00037,12.94024]
[1779639288971,33.01,76519.49,0.57,-0.48995,0.00037,12.93995]
[1779639294011,33.01,76518.47,0.57,-0.49033,0.00037,12.94008]
[1779639295624,33.02,76519.4,0.57,-0.48998,0.00037,12.93996]
[1779639295637,33.02,76519.4,0.57,-0.48998,0.00037,12.93996]
[1779639295928,33.02,76519.56,0.57,-0.48992,0.00037,12.93994]
[1779639298230,33.02,76519.43,0.57,-0.48997,0.00037,12.93996]
[1779639298933,33.02,76518.84,0.57,-0.49019,0.00037,12.94003]
[1779639299563,33.02,76518.84,0.57,-0.49019,0.00037,12.94003]
[1779639300002,33.02,76519.13,0.57,-0.49008,0.00037,12.94]
[1779639302016,33.02,76514.69,0.57,-0.49174,0.00037,12.94047]
[1779639307038,33.01,76514.09,0.57,-0.49196,0.00037,12.94051]
[1779639312041,33.01,76515.92,0.57,-0.49128,0.00037,12.94036]
[1779639317060,33.0,76516.71,0.57,-0.49098,0.00037,12.94028]
[1779639320333,33.0,76517.97,0.57,-0.49051,0.00037,12.94014]
[1779639320356,33.0,76517.97,0.57,-0.49051,0.00037,12.94014]
[1779639321027,33.0,76523.32,0.57,-0.48852,0.00037,12.93934]
[1779639321445,33.0,76523.32,0.57,-0.48852,0.00037,12.93934]
[1779639321535,33.0,76523.32,0.57,-0.48852,0.00037,12.93934]
[1779639321562,33.0,76523.32,0.57,-0.48852,0.00037,12.93934]
[1779639321698,33.0,76523.32,0.57,-0.48852,0.00037,12.93934]
[1779639321913,33.0,76530.57,0.57,-0.48582,0.00037,12.93775]
[1779639322897,33.0,76530.57,0.57,-0.48582,0.00037,12.93775]
[1779639322903,33.0,76530.57,0.57,-0.48582,0.00037,12.93775]
[1779639322996,33.0,76530.57,0.57,-0.48582,0.00037,12.93775]
[1779639323038,33.0,76534.4,0.57,-0.4844,0.00037,12.93667]
[1779639323221,33.0,76534.4,0.57,-0.4844,0.00037,12.93667]
[1779639323794,33.0,76534.4,0.57,-0.48439,0.00037,12.93667]
[1779639325446,33.0,76536.05,0.57,-0.48378,0.00037,12.93616]
[1779639325492,33.0,76536.05,0.57,-0.48378,0.00037,12.93616]
[1779639325766,33.0,76536.05,0.57,-0.48378,0.00037,12.93616]
[1779639325848,33.0,76536.22,0.57,-0.48372,0.00037,12.9361]
[1779639328526,33.0,76536.46,0.57,-0.48363,0.00037,12.93602]
[1779639328543,33.0,76536.46,0.57,-0.48363,0.00037,12.93602]
[1779639328833,33.0,76537.36,0.57,-0.48329,0.00037,12.93572]
[1779639330846,32.99,76542.71,0.57,-0.4813,0.00037,12.93376]
[1779639336047,32.99,76543.9,0.57,-0.48085,0.00037,12.92642]
[1779639337633,32.99,76545.53,0.57,-0.48024,0.00037,12.92573]
[1779639338052,32.99,76554.79,0.57,-0.47679,0.00037,12.92127]
[1779639338124,32.99,76554.79,0.57,-0.47679,0.00037,12.92127]
[1779639338330,32.99,76554.79,0.57,-0.47679,0.00037,12.92127]
[1779639338343,32.99,76554.79,0.57,-0.47679,0.00037,12.92127]
[1779639338363,32.99,76554.79,0.57,-0.47679,0.00037,12.92127]
[1779639338444,32.99,76554.79,0.57,-0.47679,0.00037,12.92127]
[1779639338586,32.99,76554.79,0.57,-0.47679,0.00037,12.92127]
[1779639338674,32.99,76554.79,0.57,-0.47679,0.00037,12.92127]
[1779639338794,32.99,76554.79,0.57,-0.47679,0.00037,12.92127]
[1779639338862,32.99,76554.79,0.57,-0.47679,0.00037,12.92127]
[1779639338991,32.99,76554.79,0.57,-0.47679,0.00037,12.92127]
[1779639339025,32.99,76554.79,0.57,-0.47679,0.00037,12.92127]
[1779639339005,32.99,76560.14,0.57,-0.4748,0.00037,12.91825]
[1779639339106,32.99,76560.14,0.57,-0.4748,0.00037,12.91825]
[1779639339192,32.99,76560.14,0.57,-0.4748,0.00037,12.91825]
[1779639339909,32.99,76560.14,0.57,-0.4748,0.00037,12.91825]
[1779639341286,32.99,76558.0,0.57,-0.4756,0.00037,12.91949]
[1779639341385,32.99,76558.0,0.57,-0.4756,0.00037,12.91949]
[1779639342930,32.98,76553.59,0.57,-0.47724,0.00037,12.9219]
[1779639343469,32.98,76553.59,0.57,-0.47724,0.00037,12.9219]
[1779639343964,32.98,76548.72,0.57,-0.47905,0.00037,12.9243]
[1779639345429,32.98,76548.72,0.57,-0.47905,0.00037,12.9243]
[1779639345998,32.98,76548.3,0.57,-0.4792,0.00037,12.92449]
[1779639348999,32.97,76555.31,0.57,-0.47659,0.00037,12.92097]
[1779639349992,32.97,76562.62,0.57,-0.47387,0.00037,12.91672]
[1779639351008,32.97,76566.23,0.57,-0.47253,0.00037,12.9144]
[1779639352291,32.97,76567.15,0.57,-0.47218,0.00037,12.91378]
[1779639353048,32.97,76569.06,0.57,-0.47147,0.00037,12.91248]
[1779639353325,32.97,76569.06,0.57,-0.47147,0.00037,12.91248]
[1779639353338,32.97,76569.06,0.57,-0.47147,0.00037,12.91248]
[1779639354018,32.97,76569.06,0.57,-0.47147,0.00037,12.91248]
[1779639357471,32.97,76568.69,0.57,-0.47161,0.00037,12.91273]
[1779639357483,32.97,76568.69,0.57,-0.47161,0.00037,12.91273]
[1779639358053,32.97,76570.19,0.57,-0.47105,0.00037,12.91168]
[1779639361737,32.97,76568.72,0.57,-0.4716,0.00037,12.91271]
[1779639361871,32.97,76568.72,0.57,-0.4716,0.00037,12.91271]
[1779639362122,32.97,76568.72,0.57,-0.4716,0.00037,12.91271]
[1779639363121,32.97,76606.97,0.57,-0.4574,0.00037,12.87808]
[1779639364033,32.97,76606.97,0.57,-0.4574,0.00037,12.87808]
[1779639364099,32.97,76611.48,0.57,-0.45573,0.00037,12.87292]
[1779639364296,32.97,76611.48,0.57,-0.45573,0.00037,12.87292]
[1779639364319,32.97,76611.48,0.57,-0.45573,0.00037,12.87292]
[1779639364384,32.97,76611.48,0.57,-0.45573,0.00037,12.87292]
[1779639364398,32.97,76611.48,0.57,-0.45573,0.00037,12.87292]
[1779639364562,32.97,76611.48,0.57,-0.45573,0.00037,12.87292]
[1779639364890,32.97,76611.48,0.57,-0.45573,0.00037,12.87292]
[1779639364951,32.97,76611.48,0.57,-0.45573,0.00037,12.87292]
[1779639365061,32.97,76611.48,0.57,-0.45573,0.00037,12.87292]
[1779639365107,32.97,76616.92,0.57,-0.45371,0.00037,12.86639]
[1779639366114,32.97,76608.47,0.57,-0.45684,0.00037,12.87638]
[1779639366492,32.97,76608.47,0.57,-0.45684,0.00037,12.87638]
[1779639366692,32.97,76608.47,0.57,-0.45684,0.00037,12.87638]
[1779639367122,32.97,76602.87,0.57,-0.45892,0.00037,12.88258]
[1779639368128,32.97,76596.11,0.57,-0.46143,0.00037,12.88958]
[1779639370881,32.98,76593.27,0.57,-0.46249,0.00037,12.89238]
[1779639371297,32.98,76593.27,0.57,-0.46249,0.00037,12.89238]
[1779639371322,32.98,76593.27,0.57,-0.46249,0.00037,12.89238]
[1779639371354,32.98,76593.27,0.57,-0.46249,0.00037,12.89238]
[1779639371440,32.98,76593.27,0.57,-0.46249,0.00037,12.89238]
[1779639371485,32.98,76593.27,0.57,-0.46249,0.00037,12.89238]
[1779639372028,32.98,76593.09,0.57,-0.46255,0.00037,12.89256]
[1779639372866,32.98,76599.08,0.57,-0.46033,0.00037,12.88659]
[1779639374090,32.98,76601.94,0.57,-0.45927,0.00037,12.8836]
[1779639374867,32.98,76601.94,0.57,-0.45927,0.00037,12.8836]
[1779639374900,32.98,76601.94,0.57,-0.45927,0.00037,12.8836]
[1779639374949,32.98,76601.94,0.57,-0.45927,0.00037,12.8836]
[1779639375005,32.98,76601.94,0.57,-0.45927,0.00037,12.8836]
[1779639375051,32.98,76601.84,0.57,-0.45931,0.00037,12.88371]
[1779639375267,32.98,76601.84,0.57,-0.45931,0.00037,12.88371]
[1779639375352,32.98,76601.84,0.57,-0.45931,0.00037,12.88371]
[1779639375379,32.98,76601.84,0.57,-0.45931,0.00037,12.88371]
[1779639375440,32.98,76601.84,0.57,-0.45931,0.00037,12.88371]
[1779639375562,32.98,76601.84,0.57,-0.45931,0.00037,12.88371]
[1779639375734,32.98,76601.84,0.57,-0.45931,0.00037,12.88371]
[1779639375793,32.98,76601.84,0.57,-0.45931,0.00037,12.88371]
[1779639375980,32.98,76601.84,0.57,-0.45931,0.00037,12.88371]
[1779639375990,32.98,76601.84,0.57,-0.45931,0.00037,12.88371]
[1779639376003,32.98,76601.84,0.57,-0.45931,0.00037,12.88371]
[1779639376065,32.98,76606.27,0.57,-0.45767,0.00037,12.8789]
[1779639376272,32.98,76606.27,0.57,-0.45767,0.00037,12.8789]
[1779639376989,32.98,76618.68,0.57,-0.45307,0.00037,12.86426]
[1779639377673,32.98,76623.55,0.57,-0.45127,0.00037,12.85805]
[1779639378234,32.98,76623.55,0.57,-0.45127,0.00037,12.85805]
[1779639379077,32.98,76625.05,0.57,-0.45071,0.00037,12.85606]
[1779639383244,32.97,76627.46,0.57,-0.44982,0.00037,12.85284]
[1779639383287,32.97,76627.46,0.57,-0.44982,0.00037,12.85284]
[1779639384331,32.97,76625.31,0.57,-0.45061,0.00037,12.85568]
[1779639384400,32.97,76624.53,0.57,-0.4509,0.00037,12.8567]
[1779639385462,32.97,76624.53,0.57,-0.4509,0.00037,12.8567]
[1779639385499,32.97,76624.6,0.57,-0.45087,0.00037,12.85661]
[1779639389144,32.96,76616.95,0.57,-0.4537,0.00037,12.86633]
[1779639390524,32.96,76615.29,0.57,-0.45431,0.00037,12.86836]
[1779639391104,32.96,76611.66,0.57,-0.45563,0.00037,12.86578]
[1779639391752,32.96,76611.66,0.57,-0.45563,0.00037,12.86578]
[1779639391786,32.96,76611.66,0.57,-0.45563,0.00037,12.86578]
[1779639392592,32.96,76609.02,0.57,-0.45661,0.00037,12.86884]
[1779639392652,32.96,76609.02,0.57,-0.45661,0.00037,12.86884]
[1779639393133,32.96,76609.02,0.57,-0.45661,0.00037,12.86884]
[1779639393163,32.96,76609.02,0.57,-0.45661,0.00037,12.86884]
[1779639392679,32.96,76609.6,0.57,-0.45639,0.00037,12.86817]
[1779639393210,32.96,76609.6,0.57,-0.45639,0.00037,12.86817]
[1779639393989,32.96,76609.6,0.57,-0.45639,0.00037,12.86817]
[1779639393996,32.96,76609.6,0.57,-0.45639,0.00037,12.86817]
[1779639394025,32.96,76613.99,0.57,-0.45477,0.00037,12.86301]
[1779639395148,32.96,76617.75,0.57,-0.45337,0.00037,12.85842]
[1779639396206,32.96,76617.87,0.57,-0.45333,0.00037,12.85827]
[1779639397112,32.96,76617.97,0.57,-0.45329,0.00037,12.85814]
[1779639398150,32.96,76613.83,0.57,-0.45482,0.00037,12.86318]
[1779639398318,32.96,76613.83,0.57,-0.45482,0.00037,12.86318]
[1779639399097,32.96,76606.35,0.57,-0.45759,0.00037,12.87183]
[1779639403320,32.96,76604.2,0.57,-0.4584,0.00037,12.87421]
[1779639403365,32.96,76604.2,0.57,-0.4584,0.00037,12.87421]
[1779639404130,32.96,76606.04,0.57,-0.45771,0.00037,12.87219]
[1779639404844,32.96,76606.04,0.57,-0.45771,0.00037,12.87219]
[1779639404868,32.96,76606.04,0.57,-0.45771,0.00037,12.87219]
[1779639404969,32.96,76601.59,0.57,-0.45937,0.00037,12.87702]
[1779639406192,32.96,76601.59,0.57,-0.45937,0.00037,12.87702]
[1779639406426,32.96,76599.95,0.57,-0.45998,0.00037,12.87875]
[1779639408979,32.97,76599.12,0.57,-0.46029,0.00037,12.87962]
[1779639409134,32.97,76599.12,0.57,-0.46029,0.00037,12.87962]
[1779639409138,32.96,76592.39,0.57,-0.46278,0.00037,12.88631]
[1779639412172,32.97,76587.52,0.57,-0.4646,0.00037,12.89085]
[1779639413146,32.97,76590.72,0.57,-0.46341,0.00037,12.88791]
[1779639418181,32.97,76590.81,0.57,-0.46338,0.00037,12.88784]
[1779639422186,32.98,76586.95,0.57,-0.46482,0.00037,12.8914]
[1779639427201,32.99,76586.17,0.57,-0.46511,0.00037,12.89211]
[1779639427402,32.99,76588.63,0.57,-0.4642,0.00037,12.8899]
[1779639427408,32.99,76588.63,0.57,-0.4642,0.00037,12.8899]
[1779639427419,32.99,76588.63,0.57,-0.4642,0.00037,12.8899]
[1779639429222,32.99,76591.7,0.57,-0.46306,0.00037,12.88704]
[1779639431003,32.99,76591.61,0.57,-0.4631,0.00037,12.88713]
[1779639431154,32.99,76591.0,0.57,-0.46333,0.00037,12.88771]
[1779639431420,32.99,76591.0,0.57,-0.46333,0.00037,12.88771]
[1779639432175,33.0,76595.57,0.57,-0.46163,0.00037,12.88331]
[1779639433209,32.99,76600.69,0.57,-0.45973,0.00037,12.87808]
[1779639438091,32.99,76597.12,0.57,-0.46105,0.00037,12.88174]
[1779639443132,32.99,76599.29,0.57,-0.46025,0.00037,12.87953]
[1779639444109,32.99,76603.66,0.57,-0.45863,0.00037,12.87491]
[1779639444903,32.99,76603.66,0.57,-0.45863,0.00037,12.87491]
[1779639444920,32.99,76603.66,0.57,-0.45863,0.00037,12.87491]
[1779639445005,32.99,76603.66,0.57,-0.45863,0.00037,12.87491]
[1779639445080,32.99,76603.66,0.57,-0.45863,0.00037,12.87491]
[1779639445107,32.99,76602.33,0.57,-0.45912,0.00037,12.87634]
[1779639445848,32.99,76602.33,0.57,-0.45912,0.00037,12.87634]
[1779639445849,32.99,76602.22,0.57,-0.45916,0.00037,12.87645]
[1779639450240,32.99,76600.77,0.57,-0.4597,0.00037,12.87797]
[1779639450343,32.98,76603.29,0.57,-0.45876,0.00037,12.87528]
[1779639450895,32.98,76610.06,0.57,-0.45625,0.00037,12.86773]
[1779639452045,32.98,76610.06,0.57,-0.45625,0.00037,12.86773]
[1779639452147,32.98,76612.38,0.57,-0.45537,0.00037,12.85812]
[1779639454774,32.98,76617.68,0.57,-0.4534,0.00037,12.85169]
[1779639458805,32.97,76612.81,0.57,-0.45519,0.00037,12.85756]
[1779639459808,32.97,76609.32,0.57,-0.45649,0.00037,12.86162]
[1779639460500,32.97,76609.32,0.57,-0.45649,0.00037,12.86162]
[1779639461040,32.97,76609.32,0.57,-0.45649,0.00037,12.86162]
[1779639461101,32.97,76609.32,0.57,-0.45649,0.00037,12.86162]
[1779639461113,32.97,76609.32,0.57,-0.45649,0.00037,12.86162]
[1779639461187,32.97,76609.32,0.57,-0.45649,0.00037,12.86162]
[1779639461202,32.97,76615.63,0.57,-0.45415,0.00037,12.85416]
[1779639461391,32.97,76615.63,0.57,-0.45415,0.00037,12.85416]
[1779639462205,32.97,76623.41,0.57,-0.45126,0.00037,12.84435]
[1779639462420,32.97,76623.41,0.57,-0.45126,0.00037,12.84435]
[1779639462510,32.97,76623.41,0.57,-0.45126,0.00037,12.84435]
[1779639462567,32.97,76623.41,0.57,-0.45126,0.00037,12.84435]
[1779639462610,32.97,76623.41,0.57,-0.45126,0.00037,12.84435]
[1779639462753,32.97,76623.41,0.57,-0.45126,0.00037,12.84435]
[1779639462785,32.97,76623.41,0.57,-0.45126,0.00037,12.84435]
[1779639462838,32.97,76623.41,0.57,-0.45126,0.00037,12.84435]
[1779639462981,32.97,76623.41,0.57,-0.45126,0.00037,12.84435]
[1779639463142,32.96,76634.99,0.57,-0.44697,0.00037,12.8285]
[1779639463702,32.96,76634.99,0.57,-0.44697,0.00037,12.8285]
[1779639463739,32.96,76634.99,0.57,-0.44697,0.00037,12.8285]
[1779639463747,32.96,76634.99,0.57,-0.44697,0.00037,12.8285]
[1779639464094,32.96,76638.19,0.57,-0.44579,0.00037,12.82385]
[1779639464535,32.96,76638.19,0.57,-0.44579,0.00037,12.82385]
[1779639464537,32.96,76638.19,0.57,-0.44579,0.00037,12.82385]
[1779639464578,32.96,76638.19,0.57,-0.44579,0.00037,12.82385]
[1779639464787,32.96,76638.19,0.57,-0.44579,0.00037,12.82385]
[1779639464817,32.96,76638.19,0.57,-0.44579,0.00037,12.82385]
[1779639464850,32.96,76638.19,0.57,-0.44579,0.00037,12.82385]
[1779639464880,32.96,76638.19,0.57,-0.44579,0.00037,12.82385]
[1779639464913,32.96,76638.19,0.57,-0.44579,0.00037,12.82385]
[1779639464941,32.96,76638.19,0.57,-0.44579,0.00037,12.82385]
[1779639464946,32.96,76639.02,0.57,-0.44548,0.00037,12.82262]
[1779639465469,32.96,76639.02,0.57,-0.44548,0.00037,12.82262]
[1779639465496,32.96,76639.02,0.57,-0.44548,0.00037,12.82262]
[1779639465850,32.96,76639.02,0.57,-0.44548,0.00037,12.82261]
[1779639469739,32.95,76638.64,0.57,-0.44561,0.00037,12.82314]
[1779639470226,32.95,76638.64,0.57,-0.44561,0.00037,12.82314]
[1779639470257,32.95,76638.64,0.57,-0.44561,0.00037,12.82314]
[1779639470274,32.95,76636.29,0.57,-0.44648,0.00037,12.82656]
[1779639471211,32.95,76632.13,0.57,-0.44801,0.00037,12.83247]
[1779639471910,32.95,76632.13,0.57,-0.44801,0.00037,12.83247]
[1779639472224,32.95,76631.88,0.57,-0.4481,0.00037,12.83282]
[1779639477861,32.94,76632.61,0.57,-0.44783,0.00037,12.83176]
[1779639480905,32.94,76629.66,0.57,-0.44891,0.00037,12.83584]
[1779639483045,32.94,76625.15,0.57,-0.45058,0.00037,12.8419]
[1779639486921,32.93,76622.62,0.57,-0.45151,0.00037,12.8452]
[1779639487002,32.93,76622.62,0.57,-0.45151,0.00037,12.8452]
[1779639489919,32.93,76620.76,0.57,-0.4522,0.00037,12.84759]
[1779639489956,32.93,76620.76,0.57,-0.4522,0.00037,12.84759]
[1779639493215,32.93,76620.02,0.57,-0.45247,0.00037,12.84852]
[1779639493239,32.93,76619.81,0.57,-0.45255,0.00037,12.84878]
[1779639494285,32.93,76613.52,0.57,-0.45488,0.00037,12.85652]
[1779639495195,32.93,76605.37,0.57,-0.4579,0.00037,12.8659]
[1779639496260,32.93,76598.55,0.57,-0.46044,0.00037,12.87318]
[1779639497148,32.93,76598.55,0.57,-0.46044,0.00037,12.87318]
[1779639497231,32.93,76596.4,0.57,-0.46124,0.00037,12.87537]
[1779639499181,32.93,76595.69,0.57,-0.4615,0.00037,12.87609]
[1779639499241,32.93,76594.8,0.57,-0.46184,0.00037,12.87697]
[1779639499794,32.93,76594.8,0.57,-0.46184,0.00037,12.87697]
[1779639500095,32.93,76594.8,0.57,-0.46184,0.00037,12.87697]
[1779639501114,32.93,76582.6,0.57,-0.46638,0.00037,12.88819]
[1779639501581,32.93,76582.6,0.57,-0.46638,0.00037,12.88819]
[1779639501626,32.93,76582.6,0.57,-0.46638,0.00037,12.88819]
[1779639502231,32.93,76576.67,0.57,-0.46859,0.00037,12.89303]
[1779639503273,32.93,76573.87,0.57,-0.46963,0.00037,12.89519]
[1779639503336,32.93,76573.87,0.57,-0.46963,0.00037,12.89519]
[1779639503715,32.93,76573.87,0.57,-0.46963,0.00037,12.89519]
[1779639504123,32.93,76573.87,0.57,-0.46963,0.00037,12.89519]
[1779639507144,32.93,76577.3,0.57,-0.46835,0.00037,12.89254]
[1779639512179,32.94,76577.01,0.57,-0.46845,0.00037,12.8859]
[1779639515839,32.94,76576.98,0.57,-0.46846,0.00037,12.88593]
[1779639516311,32.94,76576.06,0.57,-0.46881,0.00037,12.88665]
[1779639517678,32.94,76576.06,0.57,-0.46881,0.00037,12.88665]
[1779639517779,32.94,76576.98,0.57,-0.46847,0.00037,12.88593]
[1779639523255,32.95,76575.14,0.57,-0.46915,0.00037,12.88737]
[1779639527285,32.95,76570.61,0.57,-0.47084,0.00037,12.89073]
[1779639527479,32.95,76570.61,0.57,-0.47084,0.00037,12.89073]
[1779639528315,32.95,76570.59,0.57,-0.47085,0.00037,12.89074]
[1779639531908,32.95,76569.62,0.57,-0.47121,0.00037,12.89143]
[1779639532319,32.95,76570.53,0.57,-0.47087,0.00037,12.89079]
[1779639533327,32.95,76566.12,0.57,-0.47252,0.00037,12.89383]
[1779639537271,32.95,76562.66,0.57,-0.47381,0.00037,12.89606]
[1779639542311,32.95,76563.16,0.57,-0.47362,0.00037,12.89574]
[1779639544294,32.95,76566.02,0.57,-0.47256,0.00037,12.89389]
[1779639545246,32.95,76568.97,0.57,-0.47146,0.00037,12.89188]
[1779639545871,32.95,76568.97,0.57,-0.47146,0.00037,12.89188]
[1779639545902,32.95,76568.97,0.57,-0.47146,0.00037,12.89188]
[1779639545973,32.95,76570.11,0.57,-0.47103,0.00037,12.89108]
[1779639547296,32.95,76573.05,0.57,-0.46993,0.00037,12.88895]
[1779639549014,32.95,76576.37,0.57,-0.4687,0.00037,12.88642]
[1779639554481,32.95,76577.96,0.57,-0.4681,0.00037,12.88517]
[1779639555427,32.95,76578.93,0.57,-0.46774,0.00037,12.88439]
[1779639555481,32.95,76578.93,0.57,-0.46774,0.00037,12.88439]
[1779639555512,32.95,76586.19,0.57,-0.46504,0.00037,12.87822]
[1779639556642,32.95,76589.3,0.57,-0.46388,0.00037,12.8754]
[1779639562443,32.95,76588.28,0.57,-0.46427,0.00037,12.87635]
[1779639563892,32.95,76584.77,0.57,-0.46557,0.00037,12.87949]
[1779639569577,32.96,76584.06,0.57,-0.46584,0.00037,12.88012]
[1779639574613,32.96,76585.43,0.57,-0.46532,0.00037,12.87204]
[1779639579683,32.96,76585.24,0.57,-0.46539,0.00037,12.87222]
[1779639581666,32.97,76580.79,0.57,-0.46705,0.00037,12.87602]
[1779639586835,32.97,76578.59,0.57,-0.46787,0.00037,12.87782]
[1779639591873,32.97,76580.33,0.57,-0.46723,0.00037,12.87641]
[1779639597778,32.97,76580.03,0.57,-0.46734,0.00037,12.87667]
[1779639602137,32.98,76573.28,0.57,-0.46986,0.00037,12.88195]
[1779639602534,32.98,76573.28,0.57,-0.46986,0.00037,12.88195]
[1779639603313,32.98,76568.59,0.57,-0.47161,0.00037,12.88532]
[1779639608379,32.98,76567.18,0.57,-0.47213,0.00037,12.88628]
[1779639609351,32.98,76570.9,0.57,-0.47075,0.00037,12.88369]
[1779639610366,32.98,76574.26,0.57,-0.46949,0.00037,12.88122]
[1779639615385,32.98,76574.69,0.57,-0.46933,0.00037,12.88089]
[1779639620385,32.98,76574.9,0.57,-0.46926,0.00037,12.88074]
[1779639623402,32.98,76571.41,0.57,-0.47056,0.00037,12.88333]
[1779639625326,32.98,76568.54,0.57,-0.47163,0.00037,12.88536]
[1779639629407,32.98,76571.74,0.57,-0.47043,0.00037,12.88309]
[1779639634432,32.98,76569.6,0.57,-0.47122,0.00037,12.87773]
[1779639634411,32.98,76566.74,0.57,-0.47228,0.00037,12.8797]
[1779639636725,32.98,76565.75,0.57,-0.47265,0.00037,12.88035]
[1779639637057,32.98,76565.75,0.57,-0.47265,0.00037,12.88035]
[1779639639450,32.98,76565.77,0.57,-0.47265,0.00037,12.88034]
[1779639640382,32.98,76557.35,0.57,-0.47579,0.00037,12.8855]
[1779639644347,32.98,76553.47,0.57,-0.47723,0.00037,12.8876]
[1779639648397,32.97,76549.9,0.57,-0.47856,0.00037,12.88939]
[1779639651333,32.97,76548.78,0.57,-0.47898,0.00037,12.88992]
[1779639651450,32.97,76547.73,0.57,-0.47937,0.00037,12.8904]
[1779639652375,32.97,76539.37,0.57,-0.4825,0.00037,12.89383]
[1779639655094,32.97,76538.41,0.57,-0.48286,0.00037,12.89417]
[1779639655360,32.97,76538.19,0.57,-0.48294,0.00037,12.89425]
[1779639657327,32.97,76538.19,0.57,-0.48294,0.00037,12.89425]
[1779639657336,32.97,76538.19,0.57,-0.48294,0.00037,12.89425]
[1779639657710,32.97,76536.31,0.57,-0.48364,0.00037,12.89488]
[1779639657734,32.97,76536.31,0.57,-0.48364,0.00037,12.89488]
[1779639658208,32.98,76536.31,0.57,-0.48364,0.00037,12.89488]
[1779639659215,32.98,76532.2,0.57,-0.48518,0.00037,12.89613]
[1779639660226,32.98,76529.5,0.57,-0.48619,0.00037,12.89685]
[1779639661514,32.98,76529.78,0.57,-0.48608,0.00037,12.89678]
[1779639661524,32.98,76529.78,0.57,-0.48608,0.00037,12.89678]
[1779639662424,32.98,76529.74,0.57,-0.4861,0.00037,12.89679]
[1779639667439,32.99,76531.03,0.57,-0.48562,0.00037,12.89646]
[1779639668499,32.99,76534.13,0.57,-0.48446,0.00037,12.89557]
[1779639669618,32.99,76534.32,0.57,-0.48439,0.00037,12.89552]
[1779639670466,32.99,76534.42,0.57,-0.48435,0.00037,12.89549]
[1779639675495,33.0,76535.49,0.57,-0.48396,0.00037,12.89516]
[1779639677822,33.0,76535.76,0.57,-0.48385,0.00037,12.89507]
[1779639678439,33.0,76532.79,0.57,-0.48496,0.00037,12.89597]
[1779639683461,33.0,76533.75,0.57,-0.48461,0.00037,12.89569]
[1779639688486,33.01,76533.48,0.57,-0.48471,0.00037,12.89578]
[1779639693501,33.01,76534.46,0.57,-0.48434,0.00037,12.88861]
[1779639698558,33.01,76534.69,0.57,-0.48425,0.00037,12.88854]
[1779639703608,33.02,76535.44,0.57,-0.48397,0.00037,12.8883]
[1779639708655,33.02,76535.22,0.57,-0.48406,0.00037,12.88838]
[1779639713675,33.02,76534.78,0.57,-0.48422,0.00037,12.88851]
[1779639718675,33.02,76535.22,0.57,-0.48406,0.00037,12.88838]
[1779639721817,33.03,76535.45,0.57,-0.48397,0.00037,12.88831]
[1779639721891,33.03,76535.45,0.57,-0.48397,0.00037,12.88831]
[1779639721917,33.03,76535.45,0.57,-0.48397,0.00037,12.88831]
[1779639722510,33.03,76541.79,0.57,-0.48161,0.00037,12.88607]
[1779639723469,33.03,76549.48,0.57,-0.47874,0.00037,12.88275]
[1779639724447,33.03,76556.49,0.57,-0.47612,0.00037,12.87915]
[1779639727208,33.02,76555.89,0.57,-0.47635,0.00037,12.87948]
[1779639727223,33.02,76555.89,0.57,-0.47635,0.00037,12.87948]
[1779639727237,33.02,76555.89,0.57,-0.47635,0.00037,12.87948]
[1779639727391,33.02,76555.89,0.57,-0.47635,0.00037,12.87947]
[1779639731221,33.02,76556.62,0.57,-0.47607,0.00037,12.87907]
[1779639731281,33.02,76556.62,0.57,-0.47607,0.00037,12.87907]
[1779639731511,33.02,76556.62,0.57,-0.47607,0.00037,12.87907]
[1779639731349,33.02,76557.61,0.57,-0.4757,0.00037,12.87851]
[1779639731609,33.02,76557.61,0.57,-0.4757,0.00037,12.87851]
[1779639732008,33.02,76557.61,0.57,-0.4757,0.00037,12.87851]
[1779639732473,33.02,76556.69,0.57,-0.47605,0.00037,12.87903]
[1779639734839,33.02,76557.1,0.57,-0.47589,0.00037,12.8788]
[1779639735353,33.02,76557.1,0.57,-0.47589,0.00037,12.8788]
[1779639735536,33.02,76557.93,0.57,-0.47558,0.00037,12.87833]
[1779639737435,33.02,76561.07,0.57,-0.47441,0.00037,12.87648]
[1779639738523,33.02,76564.96,0.57,-0.47296,0.00037,12.87404]
[1779639743542,33.02,76565.72,0.57,-0.47268,0.00037,12.87354]
[1779639748624,33.02,76568.58,0.57,-0.47161,0.00037,12.87162]
[1779639753626,33.02,76570.6,0.57,-0.47085,0.00037,12.86331]
[1779639758656,33.02,76570.19,0.57,-0.471,0.00037,12.8636]
[1779639762477,33.02,76565.17,0.57,-0.47287,0.00037,12.86702]
[1779639767536,33.02,76562.84,0.57,-0.47374,0.00037,12.86851]
[1779639772552,33.02,76563.6,0.57,-0.47346,0.00037,12.86803]
[1779639777560,33.02,76563.61,0.57,-0.47346,0.00037,12.86803]
[1779639782585,33.02,76563.68,0.57,-0.47343,0.00037,12.86798]
[1779639787618,33.03,76562.39,0.57,-0.47391,0.00037,12.8688]
[1779639792642,33.03,76561.96,0.57,-0.47408,0.00037,12.86906]
[1779639797674,33.03,76560.77,0.57,-0.47452,0.00037,12.86979]
[1779639802699,33.03,76560.73,0.57,-0.47454,0.00037,12.86982]
[1779639807755,33.03,76559.85,0.57,-0.47487,0.00037,12.87035]
[1779639812797,33.04,76558.97,0.57,-0.47519,0.00037,12.86397]
[1779639817799,33.04,76557.18,0.57,-0.47585,0.00037,12.865]
[1779639822812,33.04,76557.34,0.57,-0.4758,0.00037,12.86491]
[1779639827840,33.04,76557.04,0.57,-0.47591,0.00037,12.86509]
[1779639832889,33.05,76558.23,0.57,-0.47547,0.00037,12.86441]
[1779639835613,33.05,76550.33,0.57,-0.47842,0.00037,12.86859]
[1779639840630,33.05,76548.5,0.57,-0.4791,0.00037,12.86946]
[1779639842664,33.05,76545.64,0.57,-0.48016,0.00037,12.87074]
[1779639847689,33.05,76544.84,0.57,-0.48046,0.00037,12.87108]
[1779639851643,33.05,76541.3,0.57,-0.48178,0.00037,12.87251]
[1779639852594,33.05,76538.05,0.57,-0.483,0.00037,12.87369]
[1779639852687,33.05,76538.05,0.57,-0.483,0.00037,12.87369]
[1779639853573,33.05,76538.05,0.57,-0.483,0.00037,12.87369]
[1779639854580,33.05,76533.08,0.57,-0.48485,0.00037,12.87527]
[1779639859615,33.04,76534.09,0.57,-0.48448,0.00037,12.87497]
[1779639864564,33.04,76534.35,0.57,-0.48438,0.00037,12.87489]
[1779639864650,33.04,76535.04,0.57,-0.48412,0.00037,12.87468]
[1779639866682,33.04,76530.63,0.57,-0.48577,0.00037,12.87595]
[1779639866749,33.04,76530.63,0.57,-0.48577,0.00037,12.87595]
[1779639867689,33.04,76531.39,0.57,-0.48548,0.00037,12.87574]
[1779639872724,33.04,76531.5,0.57,-0.48544,0.00037,12.86883]
[1779639877729,33.04,76532.13,0.57,-0.4852,0.00037,12.86865]
[1779639882741,33.04,76530.78,0.57,-0.48571,0.00037,12.86902]
[1779639886631,33.05,76527.77,0.57,-0.48683,0.00037,12.86977]
[1779639891661,33.05,76527.22,0.57,-0.48704,0.00037,12.86989]
[1779639896689,33.05,76525.32,0.57,-0.48775,0.00037,12.8703]
[1779639896702,33.05,76521.56,0.57,-0.48916,0.00037,12.87098]
[1779639900608,33.05,76522.88,0.57,-0.48866,0.00037,12.87076]
[1779639900631,33.05,76522.88,0.57,-0.48866,0.00037,12.87076]
[1779639901518,33.05,76522.88,0.57,-0.48866,0.00037,12.87076]
[1779639901587,33.05,76523.23,0.57,-0.48853,0.00037,12.8707]
[1779639903579,33.05,76521.04,0.57,-0.48935,0.00037,12.87106]
[1779639903671,33.05,76520.78,0.57,-0.48945,0.00037,12.8711]
[1779639908976,33.06,76521.39,0.57,-0.48922,0.00037,12.87101]
[1779639911998,33.05,76517.81,0.57,-0.49056,0.00037,12.8715]
[1779639913616,33.05,76513.38,0.57,-0.49221,0.00037,12.87191]
[1779639919579,33.04,76512.08,0.57,-0.4927,0.00037,12.87198]
[1779639924087,33.04,76511.41,0.57,-0.49295,0.00037,12.87202]
[1779639924730,33.04,76520.27,0.57,-0.48964,0.00037,12.87117]
[1779639925843,33.04,76521.3,0.57,-0.48925,0.00037,12.87102]
[1779639925856,33.04,76521.3,0.57,-0.48925,0.00037,12.87102]
[1779639926647,33.04,76521.07,0.57,-0.48934,0.00037,12.87105]
[1779639931665,33.04,76520.82,0.57,-0.48943,0.00037,12.87109]
[1779639934384,33.05,76518.03,0.57,-0.49047,0.00037,12.86458]
[1779639934700,33.05,76517.99,0.57,-0.49049,0.00037,12.86459]
[1779639935737,33.05,76513.36,0.57,-0.49222,0.00037,12.86502]
[1779639938675,33.04,76509.98,0.57,-0.49349,0.00037,12.86518]
[1779639943688,33.04,76509.63,0.57,-0.49362,0.00037,12.86519]
[1779639948714,33.03,76507.86,0.57,-0.49428,0.00037,12.86522]
[1779639953734,33.03,76506.97,0.57,-0.49461,0.00037,12.86522]
[1779639958740,33.03,76504.61,0.57,-0.4955,0.00037,12.86518]
[1779639963755,33.02,76503.22,0.57,-0.49602,0.00037,12.86512]
[1779639966822,33.01,76500.17,0.57,-0.49716,0.00037,12.86492]
[1779639971797,33.01,76495.69,0.57,-0.49884,0.00037,12.86444]
[1779639975389,33.01,76493.83,0.57,-0.49954,0.00037,12.86417]
[1779639975769,33.01,76492.44,0.57,-0.50006,0.00037,12.86395]
[1779639980771,33.01,76491.15,0.57,-0.50054,0.00037,12.86372]
[1779639985782,33.0,76489.83,0.57,-0.50104,0.00037,12.86347]
[1779639990804,33.0,76491.26,0.57,-0.5005,0.00037,12.86374]
[1779639991811,33.0,76485.87,0.57,-0.50253,0.00038,12.8557]
[1779639994756,32.99,76481.22,0.57,-0.50427,0.00038,12.85444]
[1779639995758,32.99,76478.63,0.57,-0.50525,0.00038,12.85363]
[1779639996735,32.99,76474.98,0.57,-0.50661,0.00038,12.85236]
[1779639999481,32.99,76475.64,0.57,-0.50637,0.00038,12.8526]
[1779639999490,32.99,76475.64,0.57,-0.50637,0.00038,12.8526]
[1779639999796,32.99,76475.35,0.57,-0.50648,0.00038,12.8525]
[1779640001856,33.0,76475.58,0.57,-0.50639,0.00038,12.85258]
[1779640002813,33.0,76474.28,0.57,-0.50688,0.00038,12.8521]
[1779640007841,33.0,76475.41,0.57,-0.50645,0.00038,12.85252]
[1779640012887,32.99,76476.99,0.57,-0.50586,0.00038,12.85308]
[1779640017942,32.98,76477.01,0.57,-0.50586,0.00038,12.85308]
[1779640022985,32.97,76475.64,0.57,-0.50638,0.00038,12.8526]
[1779640024635,32.97,76475.85,0.57,-0.5063,0.00038,12.85267]
[1779640024636,32.97,76475.85,0.57,-0.5063,0.00038,12.85267]
[1779640024644,32.97,76475.85,0.57,-0.5063,0.00038,12.85267]
[1779640025467,32.97,76475.85,0.57,-0.5063,0.00038,12.85267]
[1779640025806,32.97,76475.85,0.57,-0.5063,0.00038,12.85267]
[1779640026697,32.97,76475.85,0.57,-0.5063,0.00038,12.85267]
[1779640026813,32.97,76476.13,0.57,-0.50619,0.00038,12.85277]
[1779640031849,32.96,76477.49,0.57,-0.50568,0.00038,12.85324]
[1779640037226,32.95,76479.39,0.57,-0.50497,0.00038,12.85387]
[1779640042753,32.94,76480.26,0.57,-0.50465,0.00038,12.85414]
[1779640047962,32.93,76481.67,0.57,-0.50412,0.00038,12.85456]
[1779640052997,32.92,76482.34,0.57,-0.50388,0.00038,12.84787]
[1779640058033,32.91,76482.16,0.57,-0.50395,0.00038,12.84781]
[1779640062653,32.91,76482.16,0.57,-0.50395,0.00038,12.84781]
[1779640062880,32.9,76482.11,0.57,-0.50397,0.00038,12.8478]
[1779640063824,32.9,76485.35,0.57,-0.50275,0.00038,12.84867]
[1779640064072,32.9,76485.35,0.57,-0.50275,0.00038,12.84867]
[1779640064897,32.9,76490.14,0.57,-0.50095,0.00038,12.84975]
[1779640065661,32.9,76490.14,0.57,-0.50095,0.00038,12.84975]
[1779640065688,32.9,76490.58,0.57,-0.50078,0.00038,12.84983]
[1779640071124,32.91,76491.12,0.57,-0.50058,0.00038,12.84993]
[1779640076283,32.91,76489.59,0.57,-0.50115,0.00038,12.84964]
[1779640081343,32.91,76490.0,0.57,-0.501,0.00038,12.84972]
[1779640087581,32.91,76492.95,0.57,-0.49989,0.00038,12.85025]
[1779640092690,32.91,76492.95,0.57,-0.49989,0.00038,12.85025]
[1779640098949,32.91,76494.86,0.57,-0.49917,0.00038,12.85055]
[1779640101254,32.91,76496.75,0.57,-0.49846,0.00038,12.8508]
[1779640101841,32.91,76496.65,0.57,-0.4985,0.00038,12.85079]
[1779640104115,32.91,76498.39,0.57,-0.49784,0.00038,12.85098]
[1779640104137,32.91,76498.39,0.57,-0.49784,0.00038,12.85098]
[1779640105363,32.91,76502.57,0.57,-0.49627,0.00038,12.85131]
[1779640107718,32.9,76505.5,0.57,-0.49517,0.00038,12.85142]
[1779640109244,32.9,76505.42,0.57,-0.4952,0.00038,12.85142]
[1779640109260,32.9,76505.42,0.57,-0.4952,0.00038,12.85142]
[1779640109950,32.9,76505.6,0.57,-0.49513,0.00038,12.85142]
[1779640114897,32.9,76507.9,0.57,-0.49426,0.00038,12.84454]
[1779640119950,32.9,76507.75,0.57,-0.49432,0.00038,12.84454]
[1779640124987,32.9,76508.89,0.57,-0.49389,0.00038,12.84453]
[1779640129998,32.89,76511.07,0.57,-0.49307,0.00038,12.84446]
[1779640135010,32.89,76513.58,0.57,-0.49212,0.00038,12.84432]
[1779640140021,32.9,76513.55,0.57,-0.49214,0.00038,12.84432]
[1779640145037,32.9,76511.2,0.57,-0.49302,0.00038,12.84446]
[1779640150050,32.9,76511.24,0.57,-0.49301,0.00038,12.84446]
[1779640155076,32.91,76512.56,0.57,-0.49251,0.00038,12.84439]
[1779640160081,32.91,76513.54,0.57,-0.49214,0.00038,12.84432]
[1779640165112,32.91,76513.72,0.57,-0.49207,0.00038,12.84431]
[1779640170121,32.91,76514.1,0.57,-0.49193,0.00038,12.84428]
[1779640175129,32.9,76514.28,0.57,-0.49186,0.00038,12.83737]
[1779640180135,32.9,76514.78,0.57,-0.49167,0.00038,12.83732]
[1779640185149,32.9,76514.61,0.57,-0.49174,0.00038,12.83734]
[1779640190163,32.9,76514.39,0.57,-0.49182,0.00038,12.83736]
[1779640195173,32.9,76514.78,0.57,-0.49167,0.00038,12.83733]
[1779640200028,32.91,76511.16,0.57,-0.49304,0.00038,12.83756]
[1779640202978,32.91,76511.21,0.57,-0.49302,0.00038,12.83756]
[1779640203053,32.91,76512.05,0.57,-0.4927,0.00038,12.83752]
[1779640205063,32.91,76517.65,0.57,-0.49059,0.00038,12.83703]
[1779640210089,32.91,76518.49,0.57,-0.49028,0.00038,12.83693]
[1779640215100,32.92,76517.19,0.57,-0.49077,0.00038,12.83709]
[1779640220145,32.92,76515.72,0.57,-0.49132,0.00038,12.83724]
[1779640223995,32.92,76510.2,0.57,-0.4934,0.00038,12.8376]
[1779640229020,32.92,76511.3,0.57,-0.49298,0.00038,12.83755]
[1779640234020,32.91,76511.81,0.57,-0.49279,0.00038,12.83062]
[1779640239029,32.91,76511.61,0.57,-0.49287,0.00038,12.83063]
[1779640241020,32.92,76508.99,0.57,-0.49385,0.00038,12.83072]
[1779640242072,32.92,76505.41,0.57,-0.4952,0.00038,12.83072]
[1779640247091,32.92,76505.65,0.57,-0.49511,0.00038,12.83072]
[1779640248081,32.92,76505.37,0.57,-0.49522,0.00038,12.83072]
[1779640248091,32.92,76504.32,0.57,-0.49561,0.00038,12.83069]
[1779640253110,32.91,76504.88,0.57,-0.4954,0.00038,12.83071]
[1779640257111,32.91,76502.09,0.57,-0.49645,0.00038,12.83058]
[1779640262121,32.91,76504.2,0.57,-0.49566,0.00038,12.83068]
[1779640266066,32.91,76499.16,0.57,-0.49756,0.00038,12.83036]
[1779640271085,32.91,76499.61,0.57,-0.49739,0.00038,12.8304]
[1779640276133,32.91,76500.34,0.57,-0.49711,0.00038,12.83046]
[1779640281140,32.91,76500.39,0.57,-0.49709,0.00038,12.83046]
[1779640286156,32.91,76500.23,0.57,-0.49715,0.00038,12.83045]
[1779640288099,32.91,76504.58,0.57,-0.49551,0.00038,12.8307]
[1779640289066,32.91,76510.18,0.57,-0.4934,0.00038,12.83069]
[1779640291148,32.91,76510.67,0.57,-0.49322,0.00038,12.82377]
[1779640296158,32.9,76510.34,0.57,-0.49334,0.00038,12.82378]
[1779640301174,32.9,76510.34,0.57,-0.49334,0.00038,12.82378]
[1779640306200,32.9,76510.89,0.57,-0.49314,0.00038,12.82376]
[1779640311206,32.89,76509.53,0.57,-0.49365,0.00038,12.8238]
[1779640316229,32.89,76508.67,0.57,-0.49397,0.00038,12.82382]
[1779640321239,32.89,76507.48,0.57,-0.49442,0.00038,12.82383]
[1779640326246,32.89,76507.06,0.57,-0.49458,0.00038,12.82383]
[1779640331119,32.89,76503.66,0.57,-0.49586,0.00038,12.82376]
[1779640333203,32.89,76494.42,0.57,-0.49935,0.00038,12.82288]
[1779640334106,32.89,76490.22,0.57,-0.50093,0.00038,12.82216]
[1779640336096,32.89,76489.01,0.57,-0.50139,0.00038,12.82191]
[1779640340113,32.89,76486.13,0.57,-0.50248,0.00038,12.82126]
[1779640340717,32.89,76486.13,0.57,-0.50248,0.00038,12.82126]
[1779640341181,32.89,76484.15,0.57,-0.50322,0.00038,12.82076]
[1779640343057,32.89,76484.68,0.57,-0.50302,0.00038,12.8209]
[1779640343210,32.89,76484.39,0.57,-0.50313,0.00038,12.82082]
[1779640345061,32.89,76484.27,0.57,-0.50318,0.00038,12.82079]
[1779640345143,32.89,76484.41,0.57,-0.50313,0.00038,12.82082]
[1779640347150,32.9,76488.99,0.57,-0.5014,0.00038,12.82191]
[1779640351124,32.9,76491.17,0.57,-0.50058,0.00038,12.81543]
[1779640356162,32.9,76492.12,0.57,-0.50022,0.00038,12.8156]
[1779640361187,32.9,76491.52,0.57,-0.50044,0.00038,12.81549]
[1779640366192,32.91,76485.91,0.57,-0.50256,0.00038,12.8143]
[1779640371207,32.91,76485.98,0.57,-0.50253,0.00038,12.81431]
[1779640376223,32.92,76485.27,0.57,-0.5028,0.00038,12.81414]
[1779640381247,32.92,76487.16,0.57,-0.50209,0.00038,12.81459]
[1779640383203,32.93,76484.56,0.57,-0.50307,0.00038,12.81396]
[1779640386203,32.93,76481.98,0.57,-0.50404,0.00038,12.81325]
[1779640391226,32.94,76482.74,0.57,-0.50375,0.00038,12.81346]
[1779640392205,32.94,76486.74,0.57,-0.50224,0.00038,12.8145]
[1779640393170,32.94,76496.59,0.57,-0.49853,0.00038,12.81626]
[1779640394252,32.94,76500.26,0.57,-0.49714,0.00038,12.81664]
[1779640399269,32.94,76498.74,0.57,-0.49772,0.00038,12.8165]
[1779640399832,32.94,76498.6,0.57,-0.49777,0.00038,12.81649]
[1779640400175,32.94,76498.57,0.57,-0.49778,0.00038,12.81648]
[1779640405190,32.94,76497.61,0.57,-0.49814,0.00038,12.81638]
[1779640407697,32.94,76497.51,0.57,-0.49818,0.00038,12.81637]
[1779640408274,32.93,76497.55,0.57,-0.49816,0.00038,12.81637]
[1779640409218,32.93,76490.07,0.57,-0.50099,0.00038,12.81522]
[1779640414225,32.94,76487.26,0.57,-0.50205,0.00038,12.8077]
[1779640415194,32.94,76484.03,0.57,-0.50327,0.00038,12.8069]
[1779640420194,32.94,76482.37,0.57,-0.50389,0.00038,12.80644]
[1779640420233,32.94,76478.88,0.57,-0.50521,0.00038,12.80538]
[1779640425233,32.94,76477.61,0.57,-0.50569,0.00038,12.80496]
[1779640430244,32.95,76478.28,0.57,-0.50543,0.00038,12.80518]
[1779640430625,32.95,76477.48,0.57,-0.50573,0.00038,12.80491]
[1779640431253,32.95,76477.29,0.57,-0.50581,0.00038,12.80485]
[1779640436273,32.96,76476.43,0.57,-0.50613,0.00038,12.80455]
[1779640441287,32.96,76477.05,0.57,-0.50589,0.00038,12.80477]
[1779640446315,32.97,76478.21,0.57,-0.50545,0.00038,12.80516]
[1779640451333,32.98,76478.11,0.57,-0.50549,0.00038,12.80513]
[1779640452246,32.98,76475.15,0.57,-0.5066,0.00038,12.80409]
[1779640456219,32.99,76472.1,0.57,-0.50775,0.00038,12.80292]
[1779640461241,32.99,76472.68,0.57,-0.50753,0.00038,12.80315]
[1779640466251,33.0,76472.46,0.57,-0.50761,0.00038,12.80307]
[1779640471279,33.01,76473.78,0.57,-0.50711,0.00038,12.80358]
[1779640476326,33.02,76473.97,0.57,-0.50704,0.00038,12.79674]
[1779640477242,33.02,76478.05,0.57,-0.5055,0.00038,12.7982]
[1779640482248,33.03,76476.74,0.57,-0.50599,0.00038,12.79775]
[1779640487280,33.04,76477.07,0.57,-0.50586,0.00038,12.79787]
[1779640489391,33.04,76474.11,0.57,-0.50698,0.00038,12.7968]
[1779640494393,33.05,76474.92,0.57,-0.50667,0.00038,12.7971]
[1779640499409,33.06,76475.16,0.57,-0.50658,0.00038,12.79719]
[1779640502382,33.06,76474.58,0.57,-0.50679,0.00038,12.79698]
[1779640503151,33.07,76474.89,0.57,-0.50667,0.00038,12.79709]
[1779640504158,33.06,76471.94,0.57,-0.50778,0.00038,12.79595]
[1779640504939,33.06,76471.94,0.57,-0.50778,0.00038,12.79595]
[1779640505375,33.06,76469.76,0.57,-0.50861,0.00038,12.79505]
[1779640508336,33.06,76467.7,0.57,-0.50938,0.00038,12.79414]
[1779640508344,33.06,76467.7,0.57,-0.50938,0.00038,12.79414]
[1779640509282,33.06,76467.63,0.57,-0.50941,0.00038,12.79411]
[1779640514288,33.05,76467.28,0.57,-0.50954,0.00038,12.79395]
[1779640515420,33.05,76464.43,0.57,-0.51062,0.00038,12.7926]
[1779640520482,33.05,76462.78,0.57,-0.51124,0.00038,12.79178]
[1779640523314,33.04,76459.41,0.57,-0.51251,0.00038,12.79]
[1779640524810,33.04,76457.23,0.57,-0.51333,0.00038,12.78879]
[1779640524930,33.04,76457.23,0.57,-0.51333,0.00038,12.78879]
[1779640525348,33.04,76441.34,0.57,-0.51931,0.00038,12.77829]
[1779640525457,33.04,76441.34,0.57,-0.51931,0.00038,12.77829]
[1779640525541,33.04,76441.34,0.57,-0.51931,0.00038,12.77829]
[1779640525608,33.04,76441.34,0.57,-0.51931,0.00038,12.77829]
[1779640525748,33.04,76441.34,0.57,-0.51931,0.00038,12.77829]
[1779640526029,33.04,76441.34,0.57,-0.51931,0.00038,12.77829]
[1779640526107,33.04,76441.34,0.57,-0.51931,0.00038,12.77829]
[1779640526246,33.04,76441.34,0.57,-0.51931,0.00038,12.77829]
[1779640526327,33.04,76443.65,0.57,-0.51844,0.00038,12.77999]
[1779640527326,33.04,76443.63,0.57,-0.51845,0.00038,12.77998]
[1779640529011,33.04,76445.06,0.57,-0.51791,0.00038,12.781]
[1779640529340,33.04,76445.37,0.57,-0.51779,0.00038,12.78122]
[1779640533370,33.04,76442.37,0.57,-0.51893,0.00038,12.77212]
[1779640533758,33.04,76442.37,0.57,-0.51893,0.00038,12.77212]
[1779640534405,33.04,76441.42,0.57,-0.51929,0.00038,12.77142]
[1779640539433,33.04,76443.2,0.57,-0.51862,0.00038,12.77273]
[1779640544445,33.04,76442.73,0.57,-0.5188,0.00038,12.77239]
[1779640545212,33.04,76442.79,0.57,-0.51877,0.00038,12.77243]
[1779640545454,33.04,76439.71,0.57,-0.51993,0.00038,12.77012]
[1779640546463,33.04,76432.06,0.57,-0.52281,0.00038,12.76389]
[1779640547468,33.04,76437.2,0.57,-0.52088,0.00038,12.76815]
[1779640548474,33.04,76443.19,0.57,-0.51862,0.00038,12.77273]
[1779640550282,33.04,76439.68,0.57,-0.51994,0.00038,12.77009]
[1779640550867,33.04,76436.24,0.57,-0.52124,0.00038,12.76738]
[1779640551676,33.04,76436.24,0.57,-0.52124,0.00038,12.76738]
[1779640551681,33.04,76436.24,0.57,-0.52124,0.00038,12.76738]
[1779640552387,33.04,76434.44,0.57,-0.52192,0.00038,12.7659]
[1779640555457,33.04,76426.48,0.57,-0.52491,0.00038,12.75894]
[1779640556428,33.04,76416.69,0.57,-0.52859,0.00038,12.74939]
[1779640557444,33.04,76414.93,0.57,-0.52925,0.00038,12.74756]
[1779640558387,33.04,76414.93,0.57,-0.52925,0.00038,12.74756]
[1779640558393,33.04,76414.93,0.57,-0.52925,0.00038,12.74756]
[1779640558395,33.04,76414.93,0.57,-0.52925,0.00038,12.74756]
[1779640558392,33.04,76412.0,0.57,-0.53035,0.00038,12.74444]
[1779640559417,33.04,76412.0,0.57,-0.53035,0.00038,12.74444]
[1779640560455,33.04,76408.05,0.57,-0.53183,0.00038,12.74007]
[1779640561604,33.04,76406.97,0.57,-0.53224,0.00038,12.73885]
[1779640561613,33.04,76406.97,0.57,-0.53224,0.00038,12.73885]
[1779640561663,33.04,76406.97,0.57,-0.53224,0.00038,12.73885]
[1779640561683,33.04,76406.97,0.57,-0.53224,0.00038,12.73885]
[1779640561711,33.04,76406.97,0.57,-0.53224,0.00038,12.73885]
[1779640561838,33.04,76406.97,0.57,-0.53224,0.00038,12.73885]
[1779640561863,33.04,76406.97,0.57,-0.53224,0.00038,12.73885]
[1779640562044,33.04,76406.97,0.57,-0.53224,0.00038,12.73885]
[1779640562066,33.04,76406.97,0.57,-0.53224,0.00038,12.73885]
[1779640562248,33.04,76406.97,0.57,-0.53224,0.00038,12.73885]
[1779640562277,33.04,76406.97,0.57,-0.53224,0.00038,12.73885]
[1779640562418,33.04,76406.97,0.57,-0.53224,0.00038,12.73885]
[1779640562460,33.04,76406.97,0.57,-0.53224,0.00038,12.73885]
[1779640562472,33.05,76401.32,0.57,-0.53436,0.00038,12.73223]
[1779640563492,33.05,76395.78,0.57,-0.53644,0.00038,12.72539]
[1779640565396,33.04,76393.23,0.57,-0.5374,0.00038,12.72212]
[1779640566523,33.04,76393.81,0.57,-0.53718,0.00038,12.72286]
[1779640567485,33.04,76394.16,0.57,-0.53705,0.00038,12.7233]
[1779640568680,33.04,76393.72,0.57,-0.53722,0.00038,12.72273]
[1779640568693,33.04,76393.72,0.57,-0.53722,0.00038,12.72273]
[1779640568698,33.04,76393.72,0.57,-0.53722,0.00038,12.72273]
[1779640569489,33.04,76392.6,0.57,-0.53764,0.00038,12.72127]
[1779640570780,33.04,76392.38,0.57,-0.53773,0.00038,12.72099]
[1779640570792,33.04,76392.38,0.57,-0.53773,0.00038,12.72099]
[1779640571478,33.03,76391.62,0.57,-0.53801,0.00038,12.71998]
[1779640574426,33.03,76386.19,0.57,-0.54006,0.00038,12.71267]
[1779640574641,33.03,76386.19,0.57,-0.54006,0.00038,12.71267]
[1779640575398,33.03,76378.39,0.57,-0.54298,0.00037,12.7016]
[1779640575997,33.03,76378.39,0.57,-0.54298,0.00037,12.7016]
[1779640576452,33.03,76373.48,0.57,-0.54482,0.00037,12.69429]
[1779640576984,33.03,76359.42,0.57,-0.55009,0.00037,12.67183]
[1779640578327,33.03,76353.46,0.57,-0.55233,0.00037,12.66164]
[1779640579425,33.03,76349.93,0.57,-0.55365,0.00037,12.65541]
[1779640581381,33.02,76352.67,0.57,-0.55263,0.00037,12.66024]
[1779640584084,33.02,76359.3,0.57,-0.55015,0.00037,12.67159]
[1779640586519,33.02,76364.37,0.57,-0.54825,0.00037,12.67994]
[1779640587425,33.02,76364.37,0.57,-0.54825,0.00037,12.67994]
[1779640587413,33.02,76373.15,0.57,-0.54496,0.00037,12.69373]
[1779640588516,33.02,76380.85,0.57,-0.54208,0.00038,12.7051]
[1779640590531,33.02,76383.12,0.57,-0.54122,0.00038,12.70835]
[1779640590554,33.02,76383.12,0.57,-0.54122,0.00038,12.70835]
[1779640590594,33.02,76383.12,0.57,-0.54122,0.00038,12.70835]
[1779640591508,33.02,76389.3,0.57,-0.53892,0.00038,12.7099]
[1779640592449,33.02,76393.42,0.57,-0.53738,0.00038,12.71533]
[1779640593369,33.02,76393.42,0.57,-0.53738,0.00038,12.71533]
[1779640593378,33.02,76393.42,0.57,-0.53738,0.00038,12.71533]
[1779640593379,33.02,76393.42,0.57,-0.53738,0.00038,12.71533]
[1779640593462,33.03,76394.82,0.57,-0.53685,0.00038,12.71714]
[1779640596417,33.03,76398.89,0.57,-0.53531,0.00038,12.72227]
[1779640596627,33.03,76398.89,0.57,-0.53531,0.00038,12.72227]
[1779640597473,33.03,76402.41,0.57,-0.53399,0.00038,12.72654]
[1779640600491,33.04,76404.81,0.57,-0.53308,0.00038,12.72939]
[1779640602467,33.04,76406.13,0.57,-0.53258,0.00038,12.73092]
[1779640602483,33.04,76404.8,0.57,-0.53308,0.00038,12.72938]
[1779640602860,33.04,76404.8,0.57,-0.53308,0.00038,12.72938]
[1779640603476,33.04,76404.8,0.57,-0.53308,0.00038,12.72938]
[1779640603484,33.04,76404.8,0.57,-0.53308,0.00038,12.72938]
[1779640603479,33.04,76407.42,0.57,-0.5321,0.00038,12.7324]
[1779640603658,33.04,76407.42,0.57,-0.5321,0.00038,12.7324]
[1779640603752,33.04,76407.42,0.57,-0.5321,0.00038,12.7324]
[1779640603860,33.04,76407.42,0.57,-0.5321,0.00038,12.7324]
[1779640603916,33.04,76407.42,0.57,-0.5321,0.00038,12.7324]
[1779640604069,33.04,76407.42,0.57,-0.5321,0.00038,12.7324]
[1779640604107,33.04,76407.42,0.57,-0.5321,0.00038,12.7324]
[1779640604277,33.04,76407.42,0.57,-0.5321,0.00038,12.7324]
[1779640604355,33.04,76407.42,0.57,-0.5321,0.00038,12.7324]
[1779640604446,33.04,76407.42,0.57,-0.5321,0.00038,12.7324]
[1779640604486,33.04,76407.42,0.57,-0.5321,0.00038,12.7324]
[1779640604521,33.04,76411.21,0.57,-0.53067,0.00038,12.73663]
[1779640604704,33.04,76411.21,0.57,-0.53067,0.00038,12.73663]
[1779640604756,33.04,76411.21,0.57,-0.53067,0.00038,12.73663]
[1779640604914,33.04,76411.21,0.57,-0.53067,0.00038,12.73663]
[1779640604946,33.04,76411.21,0.57,-0.53067,0.00038,12.73663]
[1779640605117,33.04,76411.21,0.57,-0.53067,0.00038,12.73663]
[1779640605155,33.04,76411.21,0.57,-0.53067,0.00038,12.73663]
[1779640605333,33.04,76411.21,0.57,-0.53067,0.00038,12.73663]
[1779640605434,33.04,76407.67,0.57,-0.532,0.00038,12.73269]
[1779640606238,33.04,76407.67,0.57,-0.532,0.00038,12.73269]
[1779640606472,33.04,76403.41,0.57,-0.5336,0.00038,12.72777]
[1779640607676,33.04,76402.15,0.57,-0.53407,0.00038,12.72627]
[1779640608529,33.05,76397.38,0.57,-0.53586,0.00038,12.72045]
[1779640609477,33.05,76386.25,0.57,-0.54004,0.00038,12.70585]
[1779640609555,33.05,76386.25,0.57,-0.54004,0.00038,12.70585]
[1779640610477,33.04,76385.7,0.57,-0.54025,0.00038,12.70509]
[1779640610954,33.04,76385.7,0.57,-0.54025,0.00038,12.70509]
[1779640611528,33.04,76386.17,0.57,-0.54007,0.00038,12.70574]
[1779640611640,33.04,76386.17,0.57,-0.54007,0.00038,12.70574]
[1779640611957,33.04,76386.17,0.57,-0.54007,0.00038,12.70574]
[1779640612608,33.04,76386.17,0.57,-0.54007,0.00038,12.70574]
[1779640612619,33.04,76386.17,0.57,-0.54007,0.00038,12.70574]
[1779640613704,33.05,76387.23,0.57,-0.53967,0.00038,12.70719]
[1779640614022,33.04,76386.53,0.57,-0.53993,0.00038,12.70623]
[1779640615625,33.04,76386.53,0.57,-0.53993,0.00038,12.70623]
[1779640616531,33.04,76386.16,0.57,-0.54007,0.00038,12.70573]
[1779640621538,33.04,76383.91,0.57,-0.54092,0.00038,12.7026]
[1779640624375,33.04,76384.28,0.57,-0.54078,0.00038,12.70311]
[1779640624513,33.04,76385.69,0.57,-0.54025,0.00038,12.70507]
[1779640625528,33.04,76394.24,0.57,-0.53705,0.00038,12.71646]
[1779640626457,33.04,76398.57,0.57,-0.53542,0.00038,12.72192]
[1779640628158,33.05,76400.3,0.57,-0.53476,0.00038,12.72405]
[1779640628169,33.05,76400.3,0.57,-0.53476,0.00038,12.72405]
[1779640628455,33.05,76401.28,0.57,-0.53439,0.00038,12.72524]
[1779640631551,33.05,76397.92,0.57,-0.53565,0.00038,12.72114]
[1779640634463,33.05,76395.24,0.57,-0.53665,0.00038,12.71778]
[1779640636707,33.05,76394.26,0.57,-0.53702,0.00038,12.71653]
[1779640636718,33.05,76394.26,0.57,-0.53702,0.00038,12.71653]
[1779640637577,33.05,76394.75,0.57,-0.53684,0.00038,12.71715]
[1779640642587,33.05,76395.64,0.57,-0.53651,0.00038,12.71826]
[1779640644658,33.04,76394.33,0.57,-0.53701,0.00038,12.71657]
[1779640645198,33.04,76394.33,0.57,-0.53701,0.00038,12.71657]
[1779640650229,33.04,76395.03,0.57,-0.53674,0.00038,12.71748]
[1779640652244,33.05,76390.44,0.57,-0.53849,0.00038,12.70455]
[1779640655588,33.05,76387.66,0.57,-0.53953,0.00038,12.70084]
[1779640657297,33.05,76387.66,0.57,-0.53953,0.00038,12.70084]
[1779640657491,33.05,76384.74,0.57,-0.54063,0.00038,12.69682]
[1779640662503,33.04,76383.33,0.57,-0.54116,0.00038,12.69482]
[1779640666401,33.04,76382.18,0.57,-0.5416,0.00038,12.69317]
[1779640666505,33.04,76383.02,0.57,-0.54128,0.00038,12.69436]
[1779640667551,33.04,76386.46,0.57,-0.54,0.00038,12.69914]
[1779640668518,33.04,76391.33,0.57,-0.53817,0.00038,12.70569]
[1779640672625,33.04,76391.21,0.57,-0.53821,0.00038,12.70555]
[1779640673613,33.04,76391.29,0.57,-0.53818,0.00038,12.70566]
[1779640677524,33.04,76388.37,0.57,-0.53927,0.00038,12.70178]
[1779640682539,33.04,76388.07,0.57,-0.53939,0.00038,12.70134]
[1779640687561,33.03,76388.35,0.57,-0.53929,0.00038,12.70169]
[1779640692586,33.03,76388.72,0.57,-0.53916,0.00038,12.70217]
[1779640694410,33.03,76388.72,0.57,-0.53916,0.00038,12.70216]
[1779640694541,33.02,76388.72,0.57,-0.53917,0.00038,12.70216]
[1779640696557,33.02,76391.12,0.57,-0.53827,0.00038,12.70535]
[1779640699304,33.02,76393.56,0.57,-0.53736,0.00038,12.70852]
[1779640705368,33.01,76394.58,0.57,-0.53698,0.00038,12.70981]
[1779640710943,33.01,76394.95,0.57,-0.53684,0.00038,12.71028]
[1779640716519,32.99,76393.77,0.57,-0.53733,0.00038,12.70174]
[1779640722093,32.98,76394.97,0.57,-0.53689,0.00038,12.70324]
[1779640727775,32.97,76394.76,0.57,-0.53699,0.00038,12.70293]
[1779640732780,32.96,76395.89,0.57,-0.53657,0.00038,12.70434]
[1779640737833,32.95,76395.89,0.57,-0.53658,0.00038,12.70431]
[1779640742918,32.94,76394.96,0.57,-0.53694,0.00038,12.70309]
[1779640750939,32.93,76395.2,0.57,-0.53687,0.00038,12.70334]
[1779640755980,32.92,76395.06,0.57,-0.53693,0.00038,12.70314]
[1779640761014,32.91,76393.74,0.57,-0.53744,0.00038,12.7014]
[1779640766049,32.91,76393.11,0.57,-0.53769,0.00038,12.70054]
[1779640772445,32.9,76393.53,0.57,-0.53757,0.00038,12.69409]
[1779640778133,32.89,76394.84,0.57,-0.53709,0.00038,12.69575]
[1779640783168,32.88,76393.67,0.57,-0.53754,0.00038,12.6942]
[1779640784081,32.88,76393.67,0.57,-0.53754,0.00038,12.6942]
[1779640784481,32.88,76393.67,0.57,-0.53754,0.00038,12.6942]
[1779640784529,32.88,76393.67,0.57,-0.53754,0.00038,12.6942]
[1779640784557,32.88,76393.67,0.57,-0.53754,0.00038,12.6942]
[1779640784694,32.88,76395.3,0.57,-0.53692,0.00038,12.69631]
[1779640785234,32.88,76395.3,0.57,-0.53692,0.00038,12.69631]
[1779640785566,32.88,76407.18,0.57,-0.53243,0.00038,12.71078]
[1779640786076,32.88,76407.18,0.57,-0.53243,0.00038,12.71078]
[1779640786080,32.88,76407.18,0.57,-0.53243,0.00038,12.71078]
[1779640786136,32.88,76407.18,0.57,-0.53243,0.00038,12.71078]
[1779640786172,32.88,76407.18,0.57,-0.53243,0.00038,12.71078]
[1779640786199,32.88,76407.18,0.57,-0.53243,0.00038,12.71078]
[1779640786406,32.88,76407.18,0.57,-0.53243,0.00038,12.71078]
[1779640786484,32.88,76407.18,0.57,-0.53243,0.00038,12.71078]
[1779640786614,32.88,76407.18,0.57,-0.53243,0.00038,12.71078]
[1779640786699,32.88,76407.18,0.57,-0.53243,0.00038,12.71078]
[1779640786708,32.88,76419.02,0.57,-0.52795,0.00038,12.72361]
[1779640786844,32.88,76419.02,0.57,-0.52795,0.00038,12.72361]
[1779640786881,32.88,76419.02,0.57,-0.52795,0.00038,12.72361]
[1779640787055,32.88,76419.02,0.57,-0.52795,0.00038,12.72361]
[1779640787094,32.88,76419.02,0.57,-0.52795,0.00038,12.72361]
[1779640787667,32.88,76419.02,0.57,-0.52795,0.00038,12.72361]
[1779640787197,32.88,76419.02,0.57,-0.52795,0.00038,12.72361]
[1779640788204,32.88,76421.7,0.57,-0.52693,0.00038,12.72629]
[1779640789483,32.88,76421.7,0.57,-0.52693,0.00038,12.72629]
[1779640789511,32.88,76421.7,0.57,-0.52693,0.00038,12.72629]
[1779640789520,32.88,76423.94,0.57,-0.52608,0.00038,12.72847]
[1779640792588,32.88,76427.42,0.57,-0.52476,0.00038,12.73174]
[1779640798374,32.89,76428.9,0.57,-0.5242,0.00038,12.73309]
[1779640800938,32.89,76431.44,0.57,-0.52324,0.00038,12.73535]
[1779640806073,32.89,76430.82,0.57,-0.52347,0.00038,12.73481]
[1779640813091,32.9,76434.37,0.57,-0.52212,0.00038,12.73787]
[1779640814391,32.9,76438.41,0.57,-0.52059,0.00038,12.74116]
[1779640819426,32.89,76440.32,0.57,-0.51987,0.00038,12.74264]
[1779640821440,32.89,76443.37,0.57,-0.51872,0.00038,12.74493]
[1779640826475,32.88,76443.46,0.57,-0.51869,0.00038,12.74499]
[1779640831509,32.87,76443.66,0.57,-0.51864,0.00038,12.73818]
[1779640836545,32.86,76443.83,0.57,-0.51858,0.00038,12.7383]
[1779640841579,32.85,76447.71,0.57,-0.51711,0.00038,12.74104]
[1779640843870,32.85,76446.63,0.57,-0.51752,0.00038,12.74029]
[1779640843887,32.85,76446.63,0.57,-0.51752,0.00038,12.74029]
[1779640844706,32.85,76446.55,0.57,-0.51755,0.00038,12.74023]
[1779640849715,32.84,76447.67,0.57,-0.51713,0.00038,12.741]
[1779640854725,32.84,76449.27,0.57,-0.51653,0.00038,12.74208]
[1779640859393,32.83,76450.04,0.57,-0.51624,0.00038,12.74259]
[1779640859395,32.83,76450.04,0.57,-0.51624,0.00038,12.74259]
[1779640859424,32.83,76450.04,0.57,-0.51624,0.00038,12.74259]
[1779640859709,32.83,76450.04,0.57,-0.51624,0.00038,12.74259]
[1779640861391,32.83,76452.05,0.57,-0.51548,0.00038,12.74389]
[1779640861402,32.83,76452.05,0.57,-0.51548,0.00038,12.74389]
[1779640861723,32.83,76452.96,0.57,-0.51513,0.00038,12.74447]
[1779640864114,32.83,76452.32,0.57,-0.51538,0.00038,12.74407]
[1779640864787,32.82,76451.59,0.57,-0.51566,0.00038,12.7436]
[1779640869809,32.82,76451.4,0.57,-0.51573,0.00038,12.74347]
[1779640872807,32.82,76448.1,0.57,-0.51699,0.00038,12.74127]
[1779640874814,32.82,76445.33,0.57,-0.51804,0.00038,12.73933]
[1779640879871,32.81,76445.73,0.57,-0.5179,0.00038,12.73961]
[1779640884889,32.8,76446.26,0.57,-0.5177,0.00038,12.73998]
[1779640886779,32.8,76442.64,0.57,-0.51908,0.00038,12.73735]
[1779640887722,32.8,76437.52,0.57,-0.52102,0.00038,12.73337]
[1779640888756,32.8,76434.29,0.57,-0.52225,0.00038,12.7307]
[1779640890717,32.8,76433.69,0.57,-0.52248,0.00038,12.73019]
[1779640890735,32.8,76433.69,0.57,-0.52248,0.00038,12.73019]
[1779640890746,32.8,76433.69,0.57,-0.52248,0.00038,12.73019]
[1779640891103,32.8,76432.97,0.57,-0.52275,0.00038,12.72958]
[1779640891204,32.8,76432.34,0.57,-0.523,0.00038,12.72208]
[1779640892768,32.8,76432.34,0.57,-0.523,0.00038,12.72208]
[1779640893289,32.8,76430.97,0.57,-0.52352,0.00038,12.72088]
[1779640900181,32.8,76430.97,0.57,-0.52352,0.00038,12.72089]
[1779640900283,32.81,76427.92,0.57,-0.52468,0.00038,12.71814]
[1779640907038,32.81,76425.98,0.57,-0.52541,0.00038,12.71635]
[1779640910059,32.81,76423.4,0.57,-0.52639,0.00038,12.71389]
[1779640915998,32.81,76421.69,0.57,-0.52704,0.00038,12.71222]
[1779640921137,32.82,76422.0,0.57,-0.52692,0.00038,12.71253]
[1779640926172,32.82,76424.07,0.57,-0.52613,0.00038,12.71455]
[1779640931207,32.82,76424.91,0.57,-0.52581,0.00038,12.71535]
[1779640936243,32.82,76426.58,0.57,-0.52518,0.00038,12.71692]
[1779640941277,32.82,76426.87,0.57,-0.52507,0.00038,12.71719]
[1779640947319,32.82,76426.07,0.57,-0.52537,0.00038,12.71644]
[1779640951347,32.82,76432.27,0.57,-0.52303,0.00038,12.71508]
[1779640952353,32.82,76436.85,0.57,-0.52129,0.00038,12.71894]
[1779640957388,32.81,76438.64,0.57,-0.52062,0.00038,12.72036]
[1779640961417,32.8,76435.23,0.57,-0.52192,0.00038,12.71758]
[1779640967965,32.8,76435.77,0.57,-0.52172,0.00038,12.71802]
[1779640973855,32.8,76439.22,0.57,-0.52041,0.00038,12.72081]
[1779640980007,32.8,76440.6,0.57,-0.51988,0.00038,12.72189]
[1779640985448,32.8,76441.61,0.57,-0.51949,0.00038,12.72267]
[1779640990622,32.81,76442.65,0.57,-0.51909,0.00038,12.72346]
[1779640996332,32.81,76441.8,0.57,-0.51941,0.00038,12.72282]
[1779641000699,32.81,76438.7,0.57,-0.52059,0.00038,12.72042]
[1779641005729,32.82,76439.19,0.57,-0.5204,0.00038,12.72081]
[1779641006737,32.82,76434.21,0.57,-0.52229,0.00038,12.71675]
[1779641007883,32.82,76429.47,0.57,-0.52409,0.00038,12.71262]
[1779641012779,32.82,76426.05,0.57,-0.52541,0.00038,12.70251]
[1779641015801,32.82,76422.79,0.57,-0.52665,0.00038,12.69938]
[1779641018994,32.82,76421.83,0.57,-0.52701,0.00038,12.69844]
[1779641019921,32.82,76421.83,0.57,-0.52701,0.00038,12.69844]
[1779641019896,32.82,76417.13,0.57,-0.5288,0.00038,12.69367]
[1779641020930,32.82,76415.16,0.57,-0.52955,0.00038,12.69159]
[1779641022006,32.82,76415.62,0.57,-0.52938,0.00038,12.69207]
[1779641022015,32.82,76415.62,0.57,-0.52938,0.00038,12.69207]
[1779641022848,32.81,76415.62,0.57,-0.52938,0.00038,12.69207]
[1779641023993,32.81,76417.06,0.57,-0.52884,0.00038,12.69358]
[1779641024863,32.81,76416.52,0.57,-0.52904,0.00038,12.69301]
[1779641029900,32.81,76415.1,0.57,-0.52958,0.00038,12.69151]
[1779641034934,32.81,76413.19,0.57,-0.53031,0.00038,12.68945]
[1779641037956,32.81,76410.47,0.57,-0.53134,0.00038,12.68645]
[1779641043558,32.81,76409.92,0.57,-0.53155,0.00038,12.68584]
[1779641048683,32.82,76409.03,0.57,-0.53188,0.00038,12.68484]
[1779641053799,32.82,76406.81,0.57,-0.53273,0.00038,12.68229]
[1779641060110,32.82,76406.09,0.57,-0.533,0.00038,12.68146]
[1779641064709,32.82,76405.64,0.57,-0.53317,0.00038,12.68093]
[1779641064963,32.82,76405.73,0.57,-0.53313,0.00038,12.68104]
[1779641065908,32.82,76409.65,0.57,-0.53164,0.00038,12.68555]
[1779641067982,32.82,76413.58,0.57,-0.53015,0.00038,12.6899]
[1779641069955,32.82,76416.55,0.57,-0.52902,0.00038,12.69307]
[1779641073000,32.83,76418.7,0.57,-0.52822,0.00038,12.68833]
[1779641073922,32.83,76421.35,0.57,-0.52721,0.00038,12.69101]
[1779641076911,32.83,76424.46,0.57,-0.52602,0.00038,12.69405]
[1779641081928,32.83,76426.47,0.57,-0.52526,0.00038,12.69595]
[1779641085972,32.83,76431.32,0.57,-0.52341,0.00038,12.70035]
[1779641088966,32.83,76433.99,0.57,-0.52239,0.00038,12.70266]
[1779641091671,32.83,76435.05,0.57,-0.52199,0.00038,12.70355]
[1779641091684,32.83,76435.05,0.57,-0.52199,0.00038,12.70355]
[1779641091996,32.84,76434.97,0.57,-0.52202,0.00038,12.70348]
[1779641097012,32.84,76436.19,0.57,-0.52156,0.00038,12.7045]
[1779641102030,32.84,76437.78,0.57,-0.52095,0.00038,12.70579]
[1779641107078,32.84,76440.39,0.57,-0.51995,0.00038,12.70785]
[1779641112095,32.84,76439.2,0.57,-0.52041,0.00038,12.70692]
[1779641117104,32.84,76440.18,0.57,-0.52003,0.00038,12.70769]
[1779641122114,32.84,76441.77,0.57,-0.51943,0.00038,12.70891]
[1779641127144,32.84,76441.56,0.57,-0.51951,0.00038,12.70875]
[1779641128025,32.84,76438.77,0.57,-0.52057,0.00038,12.70659]
[1779641133067,32.84,76437.84,0.57,-0.52094,0.00038,12.69888]
[1779641136047,32.84,76441.74,0.57,-0.51945,0.00038,12.70192]
[1779641140076,32.84,76444.93,0.57,-0.51824,0.00038,12.70427]
[1779641145084,32.83,76446.03,0.57,-0.51783,0.00038,12.70506]
[1779641150112,32.83,76449.02,0.57,-0.51669,0.00038,12.70712]
[1779641150500,32.83,76449.02,0.57,-0.51669,0.00038,12.70712]
[1779641151042,32.82,76449.87,0.57,-0.51637,0.00038,12.70768]
[1779641156048,32.82,76449.71,0.57,-0.51643,0.00038,12.70757]
[1779641156428,32.82,76451.22,0.57,-0.51586,0.00038,12.70857]
[1779641156476,32.82,76451.22,0.57,-0.51586,0.00038,12.70857]
[1779641156791,32.82,76451.22,0.57,-0.51586,0.00038,12.70857]
[1779641157777,32.82,76451.22,0.57,-0.51586,0.00038,12.70857]
[1779641157837,32.82,76452.23,0.57,-0.51548,0.00038,12.70922]
[1779641160079,32.82,76452.23,0.57,-0.51548,0.00038,12.70921]
[1779641160089,32.82,76452.23,0.57,-0.51548,0.00038,12.70921]
[1779641160819,32.82,76452.63,0.57,-0.51532,0.00038,12.70947]
[1779641164258,32.82,76452.86,0.57,-0.51524,0.00038,12.70961]
[1779641164847,32.82,76454.67,0.57,-0.51455,0.00038,12.71073]
[1779641166862,32.81,76459.43,0.57,-0.51273,0.00038,12.7135]
[1779641167552,32.81,76459.43,0.57,-0.51273,0.00038,12.7135]
[1779641168050,32.81,76452.51,0.57,-0.51537,0.00038,12.70939]
[1779641169601,32.81,76451.07,0.57,-0.51592,0.00038,12.70846]
[1779641169882,32.81,76451.07,0.57,-0.51592,0.00038,12.70846]
[1779641174918,32.81,76450.78,0.57,-0.51603,0.00038,12.70827]
[1779641179953,32.8,76450.94,0.57,-0.51598,0.00038,12.70837]
[1779641180416,32.8,76450.94,0.57,-0.51598,0.00038,12.70837]
[1779641180961,32.8,76450.76,0.57,-0.51604,0.00038,12.70825]
[1779641183212,32.8,76451.38,0.57,-0.51581,0.00038,12.70866]
[1779641183223,32.8,76451.38,0.57,-0.51581,0.00038,12.70866]
[1779641184117,32.8,76451.33,0.57,-0.51583,0.00038,12.70862]
[1779641189139,32.8,76451.87,0.57,-0.51562,0.00038,12.70897]
[1779641193137,32.8,76455.53,0.57,-0.51424,0.00038,12.70428]
[1779641198144,32.8,76456.54,0.57,-0.51385,0.00038,12.70488]
[1779641198173,32.8,76456.54,0.57,-0.51385,0.00038,12.70488]
[1779641198197,32.8,76456.54,0.57,-0.51385,0.00038,12.70488]
[1779641200093,32.8,76459.03,0.57,-0.51291,0.00038,12.7063]
[1779641205128,32.79,76457.86,0.57,-0.51335,0.00038,12.70564]
[1779641209004,32.79,76457.58,0.57,-0.51346,0.00038,12.70548]
[1779641209162,32.79,76458.27,0.57,-0.5132,0.00038,12.70587]
[1779641212086,32.79,76461.95,0.57,-0.51179,0.00038,12.70789]
[1779641215369,32.79,76463.26,0.57,-0.5113,0.00038,12.70856]
[1779641216168,32.79,76463.48,0.57,-0.51121,0.00038,12.70868]
[1779641218134,32.79,76465.97,0.57,-0.51026,0.00038,12.7099]
[1779641218444,32.79,76465.97,0.57,-0.51026,0.00038,12.7099]
[1779641218457,32.79,76465.97,0.57,-0.51026,0.00038,12.7099]
[1779641219108,32.79,76465.47,0.57,-0.51045,0.00038,12.70966]
[1779641221137,32.79,76471.11,0.57,-0.5083,0.00038,12.71221]
[1779641226150,32.78,76471.5,0.57,-0.50815,0.00038,12.71237]
[1779641231170,32.77,76469.86,0.57,-0.50878,0.00038,12.71168]
[1779641236170,32.77,76470.45,0.57,-0.50856,0.00038,12.71193]
[1779641241188,32.76,76469.05,0.57,-0.5091,0.00038,12.71132]
[1779641246202,32.75,76470.88,0.57,-0.5084,0.00038,12.71211]
[1779641247206,32.75,76475.13,0.57,-0.50678,0.00038,12.7138]
[1779641247385,32.75,76475.13,0.57,-0.50678,0.00038,12.7138]
[1779641248177,32.75,76476.8,0.57,-0.50614,0.00038,12.7144]
[1779641249665,32.75,76477.74,0.57,-0.50578,0.00038,12.71473]
[1779641249677,32.75,76477.74,0.57,-0.50578,0.00038,12.71473]
[1779641249767,32.75,76477.5,0.57,-0.50588,0.00038,12.71465]
[1779641255945,32.74,76478.12,0.57,-0.50565,0.00038,12.70789]
[1779641259816,32.73,76475.64,0.57,-0.5066,0.00038,12.70701]
[1779641259840,32.73,76476.31,0.57,-0.50634,0.00038,12.70726]
[1779641261865,32.73,76476.54,0.57,-0.50626,0.00038,12.70734]
[1779641261891,32.72,76475.69,0.57,-0.50658,0.00038,12.70703]
[1779641268145,32.71,76477.05,0.57,-0.50607,0.00038,12.70752]
[1779641275439,32.69,76478.3,0.57,-0.50559,0.00038,12.70795]
[1779641275706,32.69,76478.3,0.57,-0.50559,0.00038,12.70795]
[1779641276157,32.69,76479.82,0.57,-0.50501,0.00038,12.70844]
[1779641281187,32.68,76478.0,0.57,-0.50571,0.00038,12.70784]
[1779641286190,32.67,76479.75,0.57,-0.50505,0.00038,12.70842]
[1779641290271,32.66,76483.24,0.57,-0.50371,0.00038,12.70947]
[1779641292276,32.66,76485.85,0.57,-0.50271,0.00038,12.71016]
[1779641293767,32.65,76486.71,0.57,-0.50238,0.00038,12.71037]
[1779641293805,32.65,76486.71,0.57,-0.50238,0.00038,12.71037]
[1779641299807,32.64,76489.1,0.57,-0.50147,0.00038,12.7109]
[1779641305072,32.63,76489.6,0.57,-0.50128,0.00038,12.71101]
[1779641310884,32.61,76491.88,0.57,-0.50041,0.00038,12.71144]
[1779641311948,32.61,76491.88,0.57,-0.50041,0.00038,12.71144]
[1779641312264,32.61,76491.88,0.57,-0.50041,0.00038,12.71144]
[1779641312125,32.61,76493.41,0.57,-0.49982,0.00038,12.70473]
[1779641312697,32.61,76493.41,0.57,-0.49982,0.00038,12.70473]
[1779641312811,32.61,76493.41,0.57,-0.49982,0.00038,12.70473]
[1779641312843,32.61,76493.41,0.57,-0.49982,0.00038,12.70473]
[1779641312854,32.61,76493.41,0.57,-0.49982,0.00038,12.70473]
[1779641312928,32.61,76493.41,0.57,-0.49982,0.00038,12.70473]
[1779641312943,32.61,76493.41,0.57,-0.49982,0.00038,12.70473]
[1779641313120,32.61,76493.41,0.57,-0.49982,0.00038,12.70473]
[1779641313218,32.61,76505.35,0.57,-0.49524,0.00038,12.70581]
[1779641314937,32.61,76505.35,0.57,-0.49524,0.00038,12.70581]
[1779641314953,32.61,76505.35,0.57,-0.49524,0.00038,12.70581]
[1779641315017,32.6,76511.54,0.57,-0.49286,0.00038,12.70571]
[1779641318190,32.6,76514.22,0.57,-0.49183,0.00038,12.70553]
[1779641319600,32.6,76513.45,0.57,-0.49213,0.00038,12.70559]
[1779641320278,32.6,76513.66,0.57,-0.49205,0.00038,12.70557]
[1779641325345,32.59,76512.92,0.57,-0.49233,0.00038,12.70563]
[1779641325509,32.59,76512.92,0.57,-0.49233,0.00038,12.70563]
[1779641326178,32.59,76512.92,0.57,-0.49233,0.00038,12.70563]
[1779641331236,32.58,76511.72,0.57,-0.49279,0.00038,12.7057]
[1779641332187,32.58,76505.28,0.57,-0.49526,0.00038,12.70581]
[1779641333251,32.58,76502.1,0.57,-0.49649,0.00038,12.70569]
[1779641337188,32.57,76499.0,0.57,-0.49768,0.00038,12.70545]
[1779641337812,32.57,76499.0,0.57,-0.49768,0.00038,12.70545]
[1779641337820,32.57,76499.0,0.57,-0.49768,0.00038,12.70545]
[1779641338267,32.57,76503.09,0.57,-0.49611,0.00038,12.70574]
[1779641339867,32.57,76504.36,0.57,-0.49562,0.00038,12.70579]
[1779641339880,32.57,76504.36,0.57,-0.49562,0.00038,12.70579]
[1779641339909,32.57,76504.36,0.57,-0.49562,0.00038,12.70579]
[1779641340091,32.57,76504.36,0.57,-0.49562,0.00038,12.70579]
[1779641346132,32.55,76503.78,0.57,-0.49584,0.00038,12.70577]
[1779641351168,32.55,76503.24,0.57,-0.49605,0.00038,12.70574]
[1779641357211,32.54,76502.63,0.57,-0.49629,0.00038,12.70572]
[1779641362247,32.53,76502.82,0.57,-0.49621,0.00038,12.70572]
[1779641363252,32.53,76507.94,0.57,-0.49424,0.00038,12.70582]
[1779641370301,32.52,76508.78,0.57,-0.49392,0.00039,12.70581]
[1779641371791,32.52,76508.78,0.57,-0.49392,0.00039,12.70581]
[1779641371804,32.52,76508.78,0.57,-0.49392,0.00039,12.70581]
[1779641371999,32.52,76508.8,0.57,-0.49391,0.00039,12.69883]
[1779641380372,32.51,76508.71,0.57,-0.49394,0.00039,12.69884]
[1779641386744,32.5,76508.57,0.57,-0.494,0.00039,12.69884]
[1779641388427,32.5,76502.76,0.57,-0.49624,0.00039,12.69875]
[1779641395477,32.49,76500.91,0.57,-0.49695,0.00039,12.69863]
[1779641400511,32.48,76501.7,0.57,-0.49665,0.00039,12.69869]
[1779641402525,32.48,76504.52,0.57,-0.49556,0.00039,12.69882]
[1779641407123,32.47,76501.61,0.57,-0.49668,0.00039,12.69868]
[1779641413273,32.47,76501.51,0.57,-0.49672,0.00039,12.69868]
[1779641417375,32.46,76497.49,0.57,-0.49827,0.00039,12.69832]
[1779641417916,32.46,76497.49,0.57,-0.49827,0.00039,12.69832]
[1779641417963,32.46,76495.21,0.57,-0.49916,0.00039,12.69803]
[1779641420708,32.46,76493.79,0.57,-0.4997,0.00039,12.69782]
[1779641421320,32.45,76492.2,0.57,-0.50032,0.00039,12.69755]
[1779641426375,32.45,76493.27,0.57,-0.49991,0.00039,12.69774]
[1779641431425,32.44,76494.04,0.57,-0.49961,0.00039,12.69088]
[1779641436323,32.43,76501.05,0.57,-0.4969,0.00039,12.69167]
[1779641441347,32.43,76501.4,0.57,-0.49677,0.00039,12.69169]
[1779641443418,32.42,76498.59,0.57,-0.49786,0.00039,12.69146]
[1779641448427,32.41,76498.9,0.57,-0.49774,0.00039,12.69149]
[1779641453440,32.4,76499.33,0.57,-0.49757,0.00039,12.69153]
[1779641458332,32.39,76496.61,0.57,-0.49863,0.00039,12.69124]
[1779641459409,32.39,76493.32,0.57,-0.4999,0.00039,12.69077]
[1779641463378,32.39,76490.59,0.57,-0.50096,0.00039,12.69028]
[1779641468416,32.38,76493.05,0.57,-0.50001,0.00039,12.69072]
[1779641470391,32.38,76502.79,0.57,-0.49623,0.00039,12.69177]
[1779641471435,32.38,76507.11,0.57,-0.49456,0.00039,12.69187]
[1779641472125,32.38,76507.11,0.57,-0.49456,0.00039,12.69187]
[1779641472131,32.38,76507.11,0.57,-0.49456,0.00039,12.69187]
[1779641472223,32.38,76509.25,0.57,-0.49373,0.00039,12.69184]
[1779641474024,32.38,76512.82,0.57,-0.49235,0.00039,12.69167]
[1779641478761,32.37,76514.03,0.57,-0.49188,0.00039,12.69157]
[1779641478773,32.37,76514.03,0.57,-0.49188,0.00039,12.69157]
[1779641479390,32.37,76513.41,0.57,-0.49212,0.00039,12.69162]
[1779641484639,32.37,76513.0,0.57,-0.49228,0.00039,12.69165]
[1779641485101,32.37,76510.42,0.57,-0.49328,0.00039,12.6918]
[1779641490137,32.36,76509.96,0.57,-0.49346,0.00039,12.69182]
[1779641495173,32.36,76510.24,0.57,-0.49335,0.00039,12.68483]
[1779641500207,32.35,76509.42,0.57,-0.49366,0.00039,12.68485]
[1779641505243,32.35,76509.19,0.57,-0.49375,0.00039,12.68486]
[1779641510276,32.34,76509.03,0.57,-0.49382,0.00039,12.68486]
[1779641516319,32.33,76509.39,0.57,-0.49368,0.00039,12.68485]
[1779641520346,32.33,76512.97,0.57,-0.49229,0.00039,12.68467]
[1779641526389,32.33,76513.04,0.57,-0.49226,0.00039,12.68467]
[1779641531486,32.32,76514.28,0.57,-0.49178,0.00039,12.68456]
[1779641537466,32.32,76514.2,0.57,-0.49181,0.00039,12.68457]
[1779641540643,32.32,76513.78,0.57,-0.49197,0.00039,12.68461]
[1779641541496,32.32,76515.51,0.57,-0.4913,0.00039,12.68445]
[1779641541536,32.32,76515.51,0.57,-0.4913,0.00039,12.68445]
[1779641541630,32.32,76515.51,0.57,-0.4913,0.00039,12.68445]
[1779641541639,32.32,76515.51,0.57,-0.4913,0.00039,12.68445]
[1779641542501,32.32,76525.41,0.57,-0.48746,0.00039,12.68283]
[1779641543501,32.32,76525.41,0.57,-0.48746,0.00039,12.68283]
[1779641543508,32.32,76526.45,0.57,-0.48706,0.00039,12.6826]
[1779641545232,32.32,76526.85,0.57,-0.4869,0.00039,12.6825]
[1779641545257,32.32,76526.85,0.57,-0.4869,0.00039,12.6825]
[1779641545327,32.31,76526.13,0.57,-0.48718,0.00039,12.68267]
[1779641547333,32.31,76526.31,0.57,-0.48711,0.00039,12.68263]
[1779641547385,32.31,76526.31,0.57,-0.48711,0.00039,12.68263]
[1779641547398,32.31,76526.31,0.57,-0.48711,0.00039,12.68263]
[1779641547423,32.31,76526.31,0.57,-0.48711,0.00039,12.68263]
[1779641547412,32.31,76525.96,0.57,-0.48724,0.00039,12.68271]
[1779641547590,32.31,76525.96,0.57,-0.48724,0.00039,12.68271]
[1779641547609,32.31,76525.96,0.57,-0.48724,0.00039,12.68271]
[1779641547803,32.31,76525.96,0.57,-0.48724,0.00039,12.68271]
[1779641547842,32.31,76525.96,0.57,-0.48724,0.00039,12.68271]
[1779641548019,32.31,76525.96,0.57,-0.48724,0.00039,12.68271]
[1779641548051,32.31,76525.96,0.57,-0.48724,0.00039,12.68271]
[1779641548276,32.31,76525.96,0.57,-0.48724,0.00039,12.68271]
[1779641548300,32.31,76525.96,0.57,-0.48724,0.00039,12.68271]
[1779641548499,32.31,76525.96,0.57,-0.48724,0.00039,12.68271]
[1779641548329,32.31,76526.48,0.57,-0.48704,0.00039,12.68259]
[1779641548529,32.31,76526.48,0.57,-0.48704,0.00039,12.68259]
[1779641548737,32.31,76526.48,0.57,-0.48704,0.00039,12.68259]
[1779641548768,32.31,76526.48,0.57,-0.48704,0.00039,12.68259]
[1779641548775,32.31,76526.48,0.57,-0.48704,0.00039,12.68259]
[1779641549361,32.31,76526.48,0.57,-0.48704,0.00039,12.68259]
[1779641549517,32.31,76526.48,0.57,-0.48704,0.00039,12.68259]
[1779641549484,32.31,76526.62,0.57,-0.48699,0.00039,12.68256]
[1779641550427,32.31,76526.4,0.57,-0.48707,0.00039,12.68261]
[1779641551421,32.31,76526.4,0.57,-0.48707,0.00039,12.68261]
[1779641551499,32.31,76526.4,0.57,-0.48707,0.00039,12.67562]
[1779641556505,32.31,76525.25,0.57,-0.48752,0.00039,12.67588]
[1779641561532,32.31,76524.27,0.57,-0.4879,0.00039,12.67609]
[1779641566552,32.31,76522.15,0.57,-0.48872,0.00039,12.6765]
[1779641571571,32.3,76522.15,0.57,-0.48872,0.00039,12.6765]
[1779641576472,32.3,76515.76,0.57,-0.4912,0.00039,12.67743]
[1779641581483,32.3,76514.55,0.57,-0.49167,0.00039,12.67755]
[1779641586487,32.29,76514.85,0.57,-0.49155,0.00039,12.67752]
[1779641591513,32.29,76513.8,0.57,-0.49196,0.00039,12.67762]
[1779641596514,32.28,76514.65,0.57,-0.49163,0.00039,12.67754]
[1779641601537,32.28,76515.23,0.57,-0.4914,0.00039,12.67748]
[1779641606550,32.27,76515.34,0.57,-0.49136,0.00039,12.67747]
[1779641611551,32.27,76516.64,0.57,-0.49085,0.00039,12.67733]
[1779641616559,32.26,76518.15,0.57,-0.49026,0.00039,12.67014]
[1779641621572,32.26,76518.05,0.57,-0.4903,0.00039,12.67016]
[1779641626596,32.25,76518.63,0.57,-0.49008,0.00039,12.67008]
[1779641631622,32.25,76518.74,0.57,-0.49003,0.00039,12.67006]
[1779641636625,32.24,76518.74,0.57,-0.49003,0.00039,12.67006]
[1779641641641,32.24,76519.42,0.57,-0.48977,0.00039,12.66996]
[1779641644526,32.24,76527.16,0.57,-0.48675,0.00039,12.66842]
[1779641645270,32.24,76527.16,0.57,-0.48675,0.00039,12.66842]
[1779641645303,32.24,76527.16,0.57,-0.48675,0.00039,12.66842]
[1779641645569,32.24,76542.95,0.57,-0.48061,0.00039,12.66305]
[1779641646611,32.24,76549.1,0.57,-0.47822,0.00039,12.66014]
[1779641647556,32.24,76550.11,0.57,-0.47782,0.00039,12.65962]
[1779641648575,32.24,76550.11,0.57,-0.47782,0.00039,12.65962]
[1779641648592,32.24,76550.11,0.57,-0.47782,0.00039,12.65962]
[1779641648609,32.24,76551.07,0.57,-0.47745,0.00039,12.65911]
[1779641648638,32.24,76551.07,0.57,-0.47745,0.00039,12.65911]
[1779641648660,32.24,76551.07,0.57,-0.47745,0.00039,12.65911]
[1779641649540,32.24,76552.36,0.57,-0.47695,0.00039,12.65841]
[1779641649858,32.24,76552.36,0.57,-0.47695,0.00039,12.65841]
[1779641650255,32.24,76552.36,0.57,-0.47695,0.00039,12.65841]
[1779641651935,32.24,76554.07,0.57,-0.47628,0.00039,12.65746]
[1779641652268,32.24,76554.07,0.57,-0.47628,0.00039,12.65746]
[1779641653054,32.24,76554.07,0.57,-0.47628,0.00039,12.65746]
[1779641653065,32.24,76554.07,0.57,-0.47628,0.00039,12.65746]
[1779641653519,32.23,76554.34,0.57,-0.47618,0.00039,12.6573]
[1779641658524,32.23,76556.69,0.57,-0.47526,0.00039,12.65591]
[1779641663539,32.22,76557.53,0.57,-0.47493,0.00039,12.6554]
[1779641666579,32.22,76552.94,0.57,-0.47671,0.00039,12.65808]
[1779641667554,32.22,76559.57,0.57,-0.47414,0.00039,12.65412]
[1779641672588,32.21,76561.59,0.57,-0.47334,0.00039,12.64579]
[1779641672594,32.21,76555.06,0.57,-0.47588,0.00039,12.64986]
[1779641673576,32.21,76551.06,0.57,-0.47743,0.00039,12.65209]
[1779641675597,32.22,76547.12,0.57,-0.47897,0.00039,12.6541]
[1779641677579,32.22,76544.29,0.57,-0.48007,0.00039,12.65544]
[1779641678593,32.22,76544.29,0.57,-0.48007,0.00039,12.65544]
[1779641679604,32.22,76543.98,0.57,-0.48019,0.00039,12.65558]
[1779641681751,32.22,76543.91,0.57,-0.48022,0.00039,12.65561]
[1779641682649,32.22,76543.8,0.57,-0.48026,0.00039,12.65566]
[1779641682857,32.22,76543.8,0.57,-0.48026,0.00039,12.65566]
[1779641683488,32.22,76543.8,0.57,-0.48026,0.00039,12.65566]
[1779641688523,32.23,76543.86,0.57,-0.48024,0.00039,12.65563]
[1779641693557,32.23,76547.66,0.57,-0.47876,0.00039,12.65385]
[1779641698593,32.23,76548.9,0.57,-0.47828,0.00039,12.65323]
[1779641703641,32.24,76551.63,0.57,-0.47722,0.00039,12.65181]
[1779641708662,32.24,76552.46,0.57,-0.4769,0.00039,12.65136]
[1779641713697,32.24,76550.85,0.57,-0.47753,0.00039,12.65223]
[1779641719092,32.25,76550.93,0.57,-0.4775,0.00039,12.65219]
[1779641724775,32.25,76550.71,0.57,-0.47759,0.00039,12.65231]
[1779641729161,32.25,76553.68,0.57,-0.47643,0.00039,12.65069]
[1779641735851,32.26,76553.57,0.57,-0.47647,0.00039,12.64375]
[1779641739368,32.26,76548.54,0.57,-0.47843,0.00039,12.64643]
[1779641739756,32.26,76548.54,0.57,-0.47843,0.00039,12.64643]
[1779641740216,32.26,76548.54,0.57,-0.47843,0.00039,12.64643]
[1779641740528,32.26,76541.43,0.57,-0.48119,0.00039,12.6497]
[1779641742298,32.26,76540.88,0.57,-0.48141,0.00039,12.64993]
[1779641742312,32.26,76536.82,0.57,-0.48299,0.00039,12.6515]
[1779641742860,32.26,76536.82,0.57,-0.48299,0.00039,12.6515]
[1779641742910,32.26,76536.76,0.57,-0.48301,0.00039,12.65152]
[1779641749301,32.26,76535.81,0.57,-0.48338,0.00039,12.65186]
[1779641754985,32.26,76534.18,0.57,-0.48402,0.00039,12.65241]
[1779641759371,32.26,76530.98,0.57,-0.48526,0.00039,12.65341]
[1779641765055,32.26,76529.32,0.57,-0.48591,0.00039,12.65387]
[1779641768076,32.26,76532.63,0.57,-0.48462,0.00039,12.65291]
[1779641769442,32.26,76537.33,0.57,-0.48279,0.00039,12.65131]
[1779641777848,32.27,76536.6,0.57,-0.48308,0.00039,12.65158]
[1779641779716,32.27,76539.65,0.57,-0.48189,0.00039,12.65043]
[1779641783182,32.27,76542.78,0.57,-0.48067,0.00039,12.64913]
[1779641788217,32.27,76543.44,0.57,-0.48042,0.00039,12.64885]
[1779641791238,32.27,76547.2,0.57,-0.47895,0.00039,12.64009]
[1779641799653,32.28,76548.82,0.57,-0.47832,0.00039,12.63929]
[1779641805336,32.28,76548.79,0.57,-0.47833,0.00039,12.63931]
[1779641810373,32.29,76549.63,0.57,-0.47801,0.00039,12.63889]
[1779641817578,32.29,76549.63,0.57,-0.47801,0.00039,12.63889]
[1779641823236,32.29,76550.37,0.57,-0.47772,0.00039,12.63851]
[1779641829863,32.3,76551.09,0.57,-0.47745,0.00039,12.63813]
[1779641835548,32.3,76551.49,0.57,-0.47729,0.00039,12.63792]
[1779641836031,32.3,76551.49,0.57,-0.47729,0.00039,12.63792]
[1779641836202,32.3,76551.82,0.57,-0.47717,0.00039,12.63774]
[1779641837948,32.3,76551.88,0.57,-0.47714,0.00039,12.63771]
[1779641837963,32.3,76551.88,0.57,-0.47714,0.00039,12.63771]
[1779641838569,32.3,76554.12,0.57,-0.47627,0.00039,12.63647]
[1779641840589,32.3,76558.68,0.57,-0.4745,0.00039,12.63375]
[1779641841598,32.3,76565.73,0.57,-0.47176,0.00039,12.62906]
[1779641846669,32.31,76565.98,0.57,-0.47167,0.00039,12.62889]
[1779641853680,32.32,76565.93,0.57,-0.47168,0.00039,12.62192]
[1779641858714,32.33,76565.14,0.57,-0.472,0.00039,12.62249]
[1779641863751,32.33,76562.76,0.57,-0.47292,0.00039,12.62412]
[1779641869792,32.32,76561.67,0.57,-0.47334,0.00039,12.62484]
[1779641875834,32.32,76561.44,0.57,-0.47343,0.00039,12.62499]
[1779641876664,32.32,76561.44,0.57,-0.47343,0.00039,12.62499]
[1779641876842,32.32,76561.27,0.57,-0.47349,0.00039,12.6251]
[1779641878855,32.32,76570.05,0.57,-0.47008,0.00039,12.61889]
[1779641879862,32.31,76572.76,0.57,-0.46903,0.00039,12.61678]
[1779641880580,32.31,76572.76,0.57,-0.46903,0.00039,12.61678]
[1779641880607,32.31,76572.76,0.57,-0.46903,0.00039,12.61678]
[1779641880869,32.31,76579.96,0.57,-0.46624,0.00039,12.61077]
[1779641885880,32.31,76582.1,0.57,-0.4654,0.00039,12.60885]
[1779641888067,32.3,76582.19,0.57,-0.46536,0.00039,12.60875]
[1779641888082,32.3,76582.19,0.57,-0.46536,0.00039,12.60875]
[1779641888095,32.3,76582.25,0.57,-0.46534,0.00039,12.6087]
[1779641893961,32.29,76583.74,0.57,-0.46475,0.00039,12.60731]
[1779641895792,32.29,76579.39,0.57,-0.46643,0.00039,12.61121]
[1779641901011,32.28,76579.9,0.57,-0.46623,0.00039,12.61074]
[1779641904032,32.27,76583.58,0.57,-0.46479,0.00039,12.60741]
[1779641910426,32.26,76585.63,0.57,-0.46399,0.00039,12.60546]
[1779641913096,32.25,76587.9,0.57,-0.46308,0.00039,12.59622]
[1779641918130,32.25,76587.73,0.57,-0.46314,0.00039,12.59636]
[1779641922537,32.24,76592.56,0.57,-0.46126,0.00039,12.59148]
[1779641925487,32.23,76594.72,0.57,-0.46041,0.00039,12.58921]
[1779641925550,32.23,76594.72,0.57,-0.46041,0.00039,12.58921]
[1779641925587,32.23,76600.73,0.57,-0.45808,0.00039,12.58261]
[1779641927310,32.23,76600.73,0.57,-0.45807,0.00039,12.58261]
[1779641927357,32.23,76600.73,0.57,-0.45807,0.00039,12.58261]
[1779641928827,32.23,76601.41,0.57,-0.45781,0.00039,12.58183]
[1779641930915,32.22,76604.17,0.57,-0.45673,0.00039,12.57862]
[1779641932909,32.22,76600.51,0.57,-0.45815,0.00039,12.58282]
[1779641937091,32.21,76603.04,0.57,-0.45716,0.00039,12.57991]
[1779641937109,32.21,76603.04,0.57,-0.45716,0.00039,12.57991]
[1779641937868,32.21,76603.95,0.57,-0.45681,0.00039,12.57884]
[1779641940407,32.21,76605.07,0.57,-0.45637,0.00039,12.57751]
[1779641940438,32.21,76605.07,0.57,-0.45637,0.00039,12.57751]
[1779641940637,32.21,76605.26,0.57,-0.4563,0.00039,12.57728]
[1779641943249,32.21,76605.94,0.57,-0.45603,0.00039,12.57646]
[1779641943298,32.21,76605.94,0.57,-0.45603,0.00039,12.57646]
[1779641943351,32.21,76605.85,0.57,-0.45606,0.00039,12.57657]
[1779641947641,32.2,76606.78,0.57,-0.4557,0.00039,12.57544]
[1779641947655,32.2,76603.17,0.57,-0.4571,0.00039,12.57971]
[1779641948199,32.2,76603.17,0.57,-0.4571,0.00039,12.57971]
[1779641948875,32.2,76594.92,0.57,-0.4603,0.00039,12.58889]
[1779641950706,32.2,76590.21,0.57,-0.46213,0.00039,12.59377]
[1779641951971,32.2,76590.21,0.57,-0.46213,0.00039,12.59376]
[1779641952020,32.2,76590.21,0.57,-0.46213,0.00039,12.59376]
[1779641952620,32.2,76590.21,0.57,-0.46213,0.00039,12.59376]
[1779641952678,32.2,76590.21,0.57,-0.46213,0.00039,12.59376]
[1779641952718,32.2,76585.08,0.57,-0.46413,0.00039,12.59878]
[1779641953749,32.2,76585.08,0.57,-0.46413,0.00039,12.59878]
[1779641953760,32.2,76585.08,0.57,-0.46413,0.00039,12.59878]
[1779641953775,32.2,76585.08,0.57,-0.46413,0.00039,12.59878]
[1779641953897,32.2,76584.96,0.57,-0.46417,0.00039,12.59889]
[1779641955806,32.2,76584.96,0.57,-0.46417,0.00039,12.59888]
[1779641957252,32.19,76584.88,0.57,-0.4642,0.00039,12.59895]
[1779641957302,32.19,76584.88,0.57,-0.4642,0.00039,12.59895]
[1779641962328,32.19,76585.14,0.57,-0.46409,0.00039,12.59869]
[1779641967373,32.18,76585.96,0.57,-0.46377,0.00039,12.59789]
[1779641972389,32.18,76586.4,0.57,-0.46357,0.00039,12.59041]
[1779641976931,32.17,76583.01,0.57,-0.46489,0.00039,12.5936]
[1779641979928,32.17,76579.58,0.57,-0.46623,0.00039,12.5967]
[1779641982602,32.17,76580.0,0.57,-0.46606,0.00039,12.59632]
[1779641982617,32.17,76580.0,0.57,-0.46606,0.00039,12.59632]
[1779641982648,32.17,76580.0,0.57,-0.46606,0.00039,12.59632]
[1779641982927,32.17,76579.93,0.57,-0.46609,0.00039,12.59638]
[1779641984664,32.17,76579.96,0.57,-0.46608,0.00039,12.59635]
[1779641984711,32.17,76579.8,0.57,-0.46614,0.00039,12.59649]
[1779641988761,32.16,76575.38,0.57,-0.46786,0.00039,12.60028]
[1779641989774,32.16,76575.38,0.57,-0.46786,0.00039,12.60028]
[1779641989785,32.16,76575.38,0.57,-0.46786,0.00039,12.60028]
[1779641989812,32.16,76571.24,0.57,-0.46947,0.00039,12.60362]
[1779641994084,32.16,76571.16,0.57,-0.4695,0.00039,12.60368]
[1779641994662,32.16,76576.06,0.57,-0.46759,0.00039,12.5997]
[1779641995979,32.16,76583.26,0.57,-0.46478,0.00039,12.59333]
[1779642001083,32.15,76582.6,0.57,-0.46503,0.00039,12.59392]
[1779642001769,32.15,76578.51,0.57,-0.46662,0.00039,12.59758]
[1779642004668,32.15,76579.05,0.57,-0.46641,0.00039,12.5971]
[1779642004733,32.14,76579.05,0.57,-0.46641,0.00039,12.5971]
[1779642009768,32.14,76579.68,0.57,-0.46616,0.00039,12.59653]
[1779642016816,32.13,76581.13,0.57,-0.46559,0.00039,12.59521]
[1779642017858,32.13,76581.13,0.57,-0.46559,0.00039,12.59521]
[1779642017877,32.13,76581.13,0.57,-0.46559,0.00039,12.59521]
[1779642019903,32.13,76581.58,0.57,-0.46541,0.00039,12.5948]
[1779642020010,32.13,76577.41,0.57,-0.46704,0.00039,12.59848]
[1779642020423,32.13,76577.41,0.57,-0.46704,0.00039,12.59848]
[1779642020444,32.13,76577.41,0.57,-0.46704,0.00039,12.59848]
[1779642020845,32.13,76577.41,0.57,-0.46703,0.00039,12.59848]
[1779642023865,32.12,76574.24,0.57,-0.46827,0.00039,12.60114]
[1779642027894,32.12,76571.53,0.57,-0.46932,0.00039,12.60331]
[1779642034948,32.1,76570.07,0.57,-0.46987,0.00039,12.59738]
[1779642038972,32.09,76573.5,0.57,-0.46852,0.00039,12.59465]
[1779642044019,32.09,76570.06,0.57,-0.46986,0.00039,12.59736]
[1779642046009,32.08,76569.16,0.57,-0.47021,0.00039,12.59805]
[1779642046023,32.08,76569.16,0.57,-0.47021,0.00039,12.59805]
[1779642046027,32.08,76583.29,0.57,-0.46468,0.00039,12.58606]
[1779642048037,32.08,76583.52,0.57,-0.46459,0.00039,12.58584]
[1779642050053,32.08,76586.44,0.57,-0.46344,0.00039,12.58305]
[1779642050465,32.08,76586.44,0.57,-0.46344,0.00039,12.58305]
[1779642051060,32.08,76588.64,0.57,-0.46258,0.00039,12.58087]
[1779642052610,32.07,76588.64,0.57,-0.46258,0.00039,12.58087]
[1779642052616,32.07,76588.64,0.57,-0.46258,0.00039,12.58087]
[1779642053071,32.07,76583.41,0.57,-0.46462,0.00039,12.58592]
[1779642056997,32.07,76585.73,0.57,-0.46371,0.00039,12.58371]
[1779642057045,32.07,76586.11,0.57,-0.46356,0.00039,12.58333]
[1779642057407,32.07,76586.11,0.57,-0.46356,0.00039,12.58333]
[1779642057756,32.06,76586.3,0.57,-0.46349,0.00039,12.58315]
[1779642058970,32.06,76590.35,0.57,-0.4619,0.00039,12.57911]
[1779642059165,32.06,76590.35,0.57,-0.4619,0.00039,12.57911]
[1779642059284,32.06,76590.35,0.57,-0.4619,0.00039,12.57911]
[1779642059541,32.06,76590.35,0.57,-0.4619,0.00039,12.57911]
[1779642059562,32.06,76590.35,0.57,-0.4619,0.00039,12.57911]
[1779642059570,32.06,76590.35,0.57,-0.4619,0.00039,12.57911]
[1779642060091,32.06,76595.63,0.57,-0.45984,0.00039,12.57354]
[1779642061527,32.06,76595.63,0.57,-0.45984,0.00039,12.57354]
[1779642062080,32.06,76609.7,0.57,-0.45434,0.00039,12.55707]
[1779642064436,32.05,76610.93,0.57,-0.45385,0.00039,12.5555]
[1779642065072,32.05,76611.2,0.57,-0.45374,0.00039,12.55515]
[1779642067099,32.05,76621.19,0.57,-0.44984,0.00039,12.54181]
[1779642068147,32.04,76621.96,0.57,-0.44954,0.00039,12.54073]
[1779642068182,32.04,76621.96,0.57,-0.44954,0.00039,12.54073]
[1779642069017,32.04,76621.96,0.57,-0.44954,0.00039,12.54073]
[1779642069066,32.04,76623.56,0.57,-0.44891,0.00039,12.53846]
[1779642074223,32.04,76624.41,0.57,-0.44857,0.00039,12.5372]
[1779642075231,32.04,76621.23,0.57,-0.44981,0.00039,12.5417]
[1779642079067,32.03,76614.46,0.57,-0.45244,0.00039,12.55084]
[1779642082497,32.03,76613.24,0.57,-0.45292,0.00039,12.55242]
[1779642082513,32.03,76613.24,0.57,-0.45292,0.00039,12.55242]
[1779642083065,32.03,76623.65,0.57,-0.44885,0.00039,12.53823]
[1779642083780,32.03,76623.65,0.57,-0.44885,0.00039,12.53823]
[1779642084106,32.02,76625.48,0.57,-0.44814,0.00039,12.53559]
[1779642085039,32.02,76628.6,0.57,-0.44692,0.00039,12.53101]
[1779642086377,32.0,76631.3,0.57,-0.44584,0.00039,12.52682]
[1779642086619,32.0,76631.3,0.57,-0.44584,0.00039,12.52682]
[1779642087005,31.98,76634.08,0.57,-0.44473,0.00039,12.52244]
[1779642088108,31.97,76637.0,0.57,-0.44356,0.00039,12.51774]
[1779642091065,31.97,76637.27,0.57,-0.44345,0.00039,12.51728]
[1779642092066,31.96,76633.55,0.57,-0.44487,0.00039,12.51602]
[1779642097074,31.96,76634.73,0.57,-0.4444,0.00039,12.51414]
[1779642102098,31.95,76632.96,0.57,-0.44508,0.00039,12.51686]
[1779642103101,31.95,76629.56,0.57,-0.44641,0.00039,12.52202]
[1779642103861,31.95,76629.56,0.57,-0.44641,0.00039,12.52202]
[1779642103985,31.95,76629.66,0.57,-0.44637,0.00039,12.52187]
[1779642105041,31.95,76626.12,0.57,-0.44775,0.00039,12.52711]
[1779642110479,31.94,76623.67,0.57,-0.4487,0.00039,12.53062]
[1779642115577,31.94,76622.52,0.57,-0.44914,0.00039,12.53224]
[1779642115679,31.93,76619.52,0.57,-0.45031,0.00039,12.53644]
[1779642117528,31.93,76616.37,0.57,-0.45154,0.00039,12.54073]
[1779642119721,31.93,76621.31,0.57,-0.44961,0.00039,12.53392]
[1779642125956,31.93,76621.61,0.57,-0.44948,0.00039,12.53347]
[1779642127599,31.92,76628.38,0.57,-0.44683,0.00039,12.52362]
[1779642131974,31.92,76624.86,0.57,-0.4482,0.00039,12.52877]
[1779642134089,31.92,76620.89,0.57,-0.44975,0.00039,12.53442]
[1779642136787,31.91,76619.63,0.57,-0.45024,0.00039,12.53617]
[1779642137091,31.91,76610.47,0.57,-0.45383,0.00039,12.54837]
[1779642137276,31.91,76610.47,0.57,-0.45383,0.00039,12.54837]
[1779642137282,31.91,76610.47,0.57,-0.45383,0.00039,12.54837]
[1779642137289,31.91,76610.47,0.57,-0.45383,0.00039,12.54837]
[1779642137316,31.91,76610.47,0.57,-0.45383,0.00039,12.54837]
[1779642138058,31.91,76610.41,0.57,-0.45385,0.00039,12.54844]
[1779642141055,31.91,76605.21,0.57,-0.45589,0.00039,12.55491]
[1779642142968,31.91,76603.06,0.57,-0.45673,0.00039,12.55748]
[1779642143109,31.91,76602.7,0.57,-0.45687,0.00039,12.55791]
[1779642145001,31.91,76602.52,0.57,-0.45694,0.00039,12.55811]
[1779642145102,31.91,76600.07,0.57,-0.45791,0.00039,12.56097]
[1779642150143,31.9,76599.85,0.57,-0.45799,0.00039,12.56121]
[1779642151200,31.9,76602.42,0.57,-0.45695,0.00039,12.55114]
[1779642156205,31.9,76603.62,0.57,-0.45648,0.00039,12.5497]
[1779642161242,31.89,76604.1,0.57,-0.45629,0.00039,12.54911]
[1779642161446,31.89,76604.1,0.57,-0.45629,0.00039,12.54911]
[1779642166475,31.89,76604.74,0.57,-0.45603,0.00039,12.54832]
[1779642171485,31.89,76605.46,0.57,-0.45574,0.00039,12.54743]
[1779642176497,31.88,76606.2,0.57,-0.45545,0.00039,12.54651]
[1779642177550,31.88,76606.45,0.57,-0.45535,0.00039,12.5462]
[1779642178126,31.88,76606.45,0.57,-0.45535,0.00039,12.5462]
[1779642178156,31.88,76606.45,0.57,-0.45535,0.00039,12.5462]
[1779642178163,31.88,76601.46,0.57,-0.45731,0.00039,12.55219]
[1779642179938,31.88,76601.46,0.57,-0.45731,0.00039,12.55219]
[1779642180039,31.88,76593.7,0.57,-0.46036,0.00039,12.5609]
[1779642180642,31.88,76593.7,0.57,-0.46036,0.00039,12.5609]
[1779642185846,31.88,76593.24,0.57,-0.46054,0.00039,12.56139]
[1779642186012,31.88,76593.24,0.57,-0.46054,0.00039,12.56139]
[1779642186133,31.88,76593.24,0.57,-0.46054,0.00039,12.56139]
[1779642186154,31.88,76591.56,0.57,-0.4612,0.00039,12.56316]
[1779642187191,31.88,76591.56,0.57,-0.4612,0.00039,12.56316]
[1779642188027,31.88,76584.23,0.57,-0.46409,0.00039,12.57052]
[1779642193065,31.88,76583.98,0.57,-0.46418,0.00039,12.57076]
[1779642198111,31.87,76584.51,0.57,-0.46397,0.00039,12.57024]
[1779642198293,31.87,76584.51,0.57,-0.46397,0.00039,12.57024]
[1779642198313,31.87,76584.51,0.57,-0.46397,0.00039,12.57024]
[1779642204154,31.87,76584.49,0.57,-0.46397,0.00039,12.57025]
[1779642207173,31.87,76581.02,0.57,-0.46534,0.00039,12.57351]
[1779642208180,31.87,76573.08,0.57,-0.46847,0.00039,12.58043]
[1779642209188,31.87,76568.66,0.57,-0.47021,0.00039,12.58395]
[1779642214223,31.86,76566.94,0.57,-0.47088,0.0004,12.5782]
[1779642218252,31.86,76564.0,0.57,-0.47204,0.0004,12.58034]
[1779642222071,31.86,76563.35,0.57,-0.47229,0.0004,12.5808]
[1779642222088,31.85,76563.24,0.57,-0.47233,0.0004,12.58087]
[1779642222605,31.85,76569.68,0.57,-0.46979,0.0004,12.57609]
[1779642227925,31.85,76570.71,0.57,-0.46938,0.00039,12.57527]
[1779642233355,31.85,76572.42,0.57,-0.4687,0.00039,12.57389]
[1779642238392,31.84,76571.42,0.57,-0.46909,0.0004,12.57468]
[1779642243427,31.84,76569.92,0.57,-0.46968,0.0004,12.57587]
[1779642246448,31.83,76573.27,0.57,-0.46835,0.0004,12.57316]
[1779642251483,31.83,76569.3,0.57,-0.46992,0.0004,12.57634]
[1779642254504,31.83,76572.93,0.57,-0.46848,0.0004,12.57342]
[1779642258062,31.82,76575.76,0.57,-0.46736,0.0004,12.57103]
[1779642258730,31.82,76575.76,0.57,-0.46736,0.0004,12.57103]
[1779642259186,31.82,76580.02,0.57,-0.46568,0.0004,12.56726]
[1779642260850,31.82,76581.53,0.57,-0.46508,0.0004,12.56586]
[1779642260866,31.82,76581.53,0.57,-0.46508,0.0004,12.56586]
[1779642261238,31.82,76583.08,0.57,-0.46447,0.00039,12.5644]
[1779642266251,31.81,76583.62,0.57,-0.46425,0.00039,12.56388]
[1779642271273,31.81,76585.61,0.57,-0.46346,0.00039,12.56193]
[1779642276278,31.8,76586.9,0.57,-0.46293,0.0004,12.55358]
[1779642276263,31.8,76593.47,0.57,-0.46033,0.00039,12.54675]
[1779642277262,31.8,76597.49,0.57,-0.45874,0.00039,12.54231]
[1779642281293,31.8,76600.22,0.57,-0.45766,0.00039,12.53916]
[1779642283207,31.79,76606.26,0.57,-0.45527,0.00039,12.5319]
[1779642287307,31.79,76609.47,0.57,-0.454,0.00039,12.52783]
[1779642292329,31.78,76611.23,0.57,-0.45329,0.00039,12.52554]
[1779642292789,31.78,76611.22,0.57,-0.4533,0.00039,12.52554]
[1779642292803,31.78,76611.22,0.57,-0.4533,0.00039,12.52554]
[1779642293210,31.78,76612.13,0.57,-0.45294,0.00039,12.52435]
[1779642298256,31.77,76611.28,0.57,-0.45326,0.00039,12.52543]
[1779642302291,31.77,76614.97,0.57,-0.4518,0.00039,12.52051]
[1779642306128,31.76,76616.77,0.57,-0.45108,0.00039,12.51804]
[1779642306292,31.76,76617.83,0.57,-0.45066,0.00039,12.51658]
[1779642311305,31.76,76618.99,0.57,-0.4502,0.00039,12.51494]
[1779642316350,31.75,76619.89,0.57,-0.44984,0.00039,12.51365]
[1779642321392,31.74,76618.9,0.57,-0.45022,0.00039,12.51501]
[1779642323114,31.74,76618.92,0.57,-0.45021,0.00039,12.51497]
[1779642323312,31.74,76618.88,0.57,-0.45022,0.00039,12.51502]
[1779642325001,31.74,76623.33,0.57,-0.44847,0.00039,12.50867]
[1779642326189,31.74,76626.14,0.57,-0.44735,0.00039,12.50453]
[1779642328761,31.74,76626.14,0.57,-0.44735,0.00039,12.50452]
[1779642329053,31.74,76626.14,0.57,-0.44735,0.00039,12.50452]
[1779642329054,31.74,76626.14,0.57,-0.44735,0.00039,12.50452]
[1779642329348,31.73,76630.72,0.57,-0.44554,0.00039,12.49757]
[1779642329552,31.73,76630.72,0.57,-0.44554,0.00039,12.49757]
[1779642330009,31.73,76630.72,0.57,-0.44554,0.00039,12.49757]
[1779642330014,31.73,76630.72,0.57,-0.44554,0.00039,12.49757]
[1779642330063,31.73,76630.72,0.57,-0.44554,0.00039,12.49757]
[1779642330083,31.73,76630.72,0.57,-0.44554,0.00039,12.49757]
[1779642330197,31.73,76630.72,0.57,-0.44554,0.00039,12.49757]
[1779642330325,31.73,76630.72,0.57,-0.44554,0.00039,12.49757]
[1779642330342,31.73,76630.72,0.57,-0.44554,0.00039,12.49757]
[1779642330345,31.73,76630.72,0.57,-0.44554,0.00039,12.49757]
[1779642330362,31.73,76630.72,0.57,-0.44554,0.00039,12.49757]
[1779642330294,31.73,76637.51,0.57,-0.44287,0.00039,12.4868]
[1779642330404,31.73,76637.51,0.57,-0.44287,0.00039,12.4868]
[1779642330700,31.73,76637.51,0.57,-0.44287,0.00039,12.4868]
[1779642330705,31.73,76637.51,0.57,-0.44287,0.00039,12.4868]
[1779642330707,31.73,76637.51,0.57,-0.44287,0.00039,12.4868]
[1779642330726,31.73,76637.51,0.57,-0.44287,0.00039,12.4868]
[1779642330792,31.73,76637.51,0.57,-0.44287,0.00039,12.4868]
[1779642330824,31.73,76637.51,0.57,-0.44287,0.00039,12.4868]
[1779642331014,31.73,76637.51,0.57,-0.44287,0.00039,12.4868]
[1779642331047,31.73,76637.51,0.57,-0.44287,0.00039,12.4868]
[1779642331203,31.73,76637.51,0.57,-0.44287,0.00039,12.4868]
[1779642331245,31.73,76637.51,0.57,-0.44287,0.00039,12.4868]
[1779642331308,31.73,76637.51,0.57,-0.44287,0.00039,12.4868]
[1779642331338,31.73,76637.51,0.57,-0.44287,0.00039,12.4868]
[1779642331253,31.73,76639.77,0.57,-0.44195,0.00039,12.47597]
[1779642331392,31.73,76639.77,0.57,-0.44195,0.00039,12.47597]
[1779642331430,31.73,76639.77,0.57,-0.44195,0.00039,12.47597]
[1779642332050,31.73,76639.77,0.57,-0.44194,0.00039,12.47596]
[1779642333080,31.73,76639.77,0.57,-0.44194,0.00039,12.47596]
[1779642333162,31.73,76640.24,0.57,-0.44176,0.00039,12.47517]
[1779642336207,31.72,76640.54,0.57,-0.44163,0.00039,12.47465]
[1779642336309,31.72,76637.57,0.57,-0.4428,0.00039,12.47953]
[1779642338310,31.72,76645.69,0.57,-0.4396,0.00039,12.46589]
[1779642339378,31.72,76649.35,0.57,-0.43816,0.00039,12.45946]
[1779642341115,31.7,76648.5,0.57,-0.43846,0.00039,12.46083]
[1779642345143,31.69,76643.65,0.57,-0.44035,0.00039,12.46915]
[1779642348906,31.69,76643.25,0.57,-0.44051,0.00039,12.46981]
[1779642349173,31.69,76643.25,0.57,-0.44051,0.00039,12.4698]
[1779642352815,31.68,76642.39,0.57,-0.44084,0.00039,12.47123]
[1779642358234,31.68,76642.27,0.57,-0.44087,0.00039,12.47138]
[1779642363188,31.67,76640.67,0.57,-0.4415,0.00039,12.47404]
[1779642363239,31.67,76640.67,0.57,-0.4415,0.00039,12.47404]
[1779642363295,31.67,76634.61,0.57,-0.44389,0.00039,12.48393]
[1779642363512,31.67,76634.61,0.57,-0.44389,0.00039,12.48393]
[1779642363584,31.67,76634.61,0.57,-0.44389,0.00039,12.48393]
[1779642364320,31.67,76634.61,0.57,-0.44389,0.00039,12.48393]
[1779642364387,31.67,76634.61,0.57,-0.44389,0.00039,12.48393]
[1779642364380,31.67,76632.48,0.57,-0.44472,0.00039,12.4873]
[1779642364503,31.67,76632.48,0.57,-0.44472,0.00039,12.4873]
[1779642364543,31.67,76632.48,0.57,-0.44472,0.00039,12.4873]
[1779642365329,31.67,76632.48,0.57,-0.44472,0.00039,12.4873]
[1779642365414,31.67,76631.56,0.57,-0.44509,0.00039,12.48873]
[1779642365538,31.67,76631.56,0.57,-0.44509,0.00039,12.48873]
[1779642365596,31.67,76631.56,0.57,-0.44509,0.00039,12.48873]
[1779642366290,31.67,76631.56,0.57,-0.44509,0.00039,12.48873]
[1779642371325,31.66,76631.74,0.57,-0.44501,0.00039,12.48841]
[1779642376360,31.66,76632.1,0.57,-0.44486,0.00039,12.48782]
[1779642380388,31.66,76634.98,0.57,-0.44372,0.00039,12.48323]
[1779642385450,31.65,76637.01,0.57,-0.44291,0.00039,12.47991]
[1779642389073,31.65,76637.88,0.57,-0.44256,0.00039,12.47847]
[1779642389111,31.65,76637.88,0.57,-0.44256,0.00039,12.47847]
[1779642389123,31.65,76637.88,0.57,-0.44256,0.00039,12.47847]
[1779642389170,31.65,76637.88,0.57,-0.44256,0.00039,12.47847]
[1779642389213,31.65,76637.31,0.57,-0.44278,0.00039,12.47939]
[1779642393675,31.64,76637.17,0.57,-0.4428,0.0004,12.47248]
[1779642394336,31.64,76636.9,0.57,-0.4429,0.0004,12.4729]
[1779642399365,31.64,76638.41,0.57,-0.4423,0.0004,12.47039]
[1779642402379,31.63,76634.88,0.57,-0.44369,0.0004,12.47611]
[1779642404375,31.63,76628.12,0.57,-0.44636,0.0004,12.48667]
[1779642409113,31.63,76626.34,0.57,-0.44706,0.0004,12.48934]
[1779642409159,31.63,76626.34,0.57,-0.44706,0.0004,12.48934]
[1779642409260,31.63,76625.58,0.57,-0.44736,0.0004,12.49047]
[1779642415633,31.62,76626.53,0.57,-0.44697,0.0004,12.489]
[1779642419218,31.62,76630.51,0.57,-0.44539,0.0004,12.4829]
[1779642424696,31.61,76630.83,0.57,-0.44526,0.0004,12.48238]
[1779642429731,31.61,76632.01,0.57,-0.44478,0.0004,12.4805]
[1779642430475,31.61,76632.01,0.57,-0.44478,0.0004,12.4805]
[1779642430507,31.61,76632.01,0.57,-0.44478,0.0004,12.4805]
[1779642430607,31.61,76632.22,0.57,-0.4447,0.0004,12.48016]
[1779642433956,31.6,76632.22,0.57,-0.4447,0.0004,12.48014]
[1779642433999,31.6,76632.22,0.57,-0.4447,0.0004,12.48014]
[1779642434038,31.6,76630.16,0.57,-0.44551,0.0004,12.48336]
[1779642436015,31.6,76630.16,0.57,-0.44551,0.0004,12.48335]
[1779642436076,31.6,76630.16,0.57,-0.44551,0.0004,12.48335]
[1779642436177,31.6,76618.58,0.57,-0.4501,0.0004,12.50048]
[1779642437786,31.6,76615.32,0.57,-0.45139,0.0004,12.505]
[1779642439236,31.6,76615.32,0.57,-0.45139,0.0004,12.505]
[1779642439274,31.6,76615.32,0.57,-0.45139,0.0004,12.505]
[1779642439375,31.6,76611.73,0.57,-0.45281,0.0004,12.50982]
[1779642442961,31.6,76612.46,0.57,-0.45252,0.0004,12.50883]
[1779642442969,31.6,76612.46,0.57,-0.45252,0.0004,12.50883]
[1779642443036,31.6,76612.45,0.57,-0.45252,0.0004,12.50884]
[1779642450428,31.59,76611.14,0.57,-0.45303,0.0004,12.51055]
[1779642454230,31.58,76614.22,0.57,-0.45178,0.0004,12.4993]
[1779642459513,31.58,76613.54,0.57,-0.45204,0.0004,12.5002]
[1779642459569,31.58,76613.54,0.57,-0.45204,0.0004,12.5002]
[1779642465983,31.57,76613.59,0.57,-0.45201,0.0004,12.5001]
[1779642467997,31.57,76614.65,0.57,-0.45159,0.0004,12.49866]
[1779642468052,31.57,76614.65,0.57,-0.45159,0.0004,12.49866]
[1779642468093,31.57,76612.64,0.57,-0.45239,0.0004,12.50137]
[1779642470712,31.57,76611.69,0.57,-0.45276,0.0004,12.50263]
[1779642470722,31.57,76611.69,0.57,-0.45276,0.0004,12.50263]
[1779642471018,31.57,76611.6,0.57,-0.4528,0.0004,12.50274]
[1779642477062,31.56,76611.46,0.57,-0.45284,0.0004,12.50289]
[1779642482096,31.56,76612.28,0.57,-0.45251,0.0004,12.50177]
[1779642489146,31.55,76613.07,0.57,-0.45218,0.0004,12.50067]
[1779642490486,31.55,76622.75,0.57,-0.44833,0.0004,12.48706]
[1779642492861,31.54,76623.47,0.57,-0.44805,0.0004,12.48599]
[1779642492902,31.54,76623.47,0.57,-0.44805,0.0004,12.48599]
[1779642493175,31.54,76623.42,0.57,-0.44807,0.0004,12.48606]
[1779642498208,31.54,76623.52,0.57,-0.44802,0.0004,12.48588]
[1779642503244,31.53,76624.06,0.57,-0.4478,0.0004,12.48505]
[1779642508279,31.53,76622.79,0.57,-0.44829,0.0004,12.48689]
[1779642513319,31.52,76619.81,0.57,-0.44945,0.0004,12.48408]
[1779642515330,31.52,76626.53,0.57,-0.44677,0.0004,12.47416]
[1779642520366,31.52,76626.08,0.57,-0.44694,0.0004,12.47481]
[1779642522380,31.52,76616.82,0.57,-0.45063,0.0004,12.48826]
[1779642527102,31.51,76614.89,0.57,-0.45139,0.0004,12.49092]
[1779642527417,31.51,76615.01,0.57,-0.45134,0.0004,12.49075]
[1779642532449,31.51,76615.8,0.57,-0.45102,0.0004,12.48965]
[1779642533303,31.51,76615.8,0.57,-0.45102,0.0004,12.48965]
[1779642533320,31.51,76615.8,0.57,-0.45102,0.0004,12.48965]
[1779642533391,31.51,76615.8,0.57,-0.45102,0.0004,12.48965]
[1779642533441,31.51,76615.8,0.57,-0.45102,0.0004,12.48965]
[1779642533509,31.51,76615.08,0.57,-0.45131,0.0004,12.49064]
[1779642535361,31.51,76615.08,0.57,-0.45131,0.0004,12.49063]
[1779642535537,31.51,76610.31,0.57,-0.45321,0.0004,12.49705]
[1779642540565,31.5,76611.09,0.57,-0.45289,0.0004,12.496]
[1779642545575,31.5,76611.52,0.57,-0.45272,0.0004,12.49541]
[1779642550586,31.5,76612.18,0.57,-0.45245,0.0004,12.49452]
[1779642555589,31.5,76611.63,0.57,-0.45267,0.0004,12.49524]
[1779642559524,31.49,76615.29,0.57,-0.4512,0.0004,12.49027]
[1779642564552,31.49,76616.92,0.57,-0.45055,0.0004,12.488]
[1779642569599,31.49,76617.88,0.57,-0.45017,0.0004,12.48664]
[1779642571244,31.49,76617.9,0.57,-0.45016,0.0004,12.48661]
[1779642571372,31.49,76617.94,0.57,-0.45012,0.0004,12.47945]
[1779642573795,31.49,76616.81,0.57,-0.45057,0.0004,12.48103]
[1779642573956,31.49,76616.81,0.57,-0.45057,0.0004,12.48103]
[1779642573959,31.49,76616.81,0.57,-0.45057,0.0004,12.48103]
[1779642573985,31.49,76616.81,0.57,-0.45057,0.0004,12.48103]
[1779642573998,31.49,76616.81,0.57,-0.45057,0.0004,12.48103]
[1779642574204,31.49,76617.34,0.57,-0.45036,0.0004,12.48028]
[1779642575956,31.49,76618.7,0.57,-0.44981,0.0004,12.47836]
[1779642575968,31.49,76618.7,0.57,-0.44981,0.0004,12.47836]
[1779642576535,31.49,76618.94,0.57,-0.44972,0.0004,12.47801]
[1779642581562,31.48,76620.06,0.57,-0.44926,0.0004,12.47639]
[1779642583661,31.48,76623.0,0.57,-0.44809,0.0004,12.47209]
[1779642588706,31.48,76624.11,0.57,-0.44764,0.0004,12.47042]
[1779642590368,31.48,76624.39,0.57,-0.44753,0.0004,12.47]
[1779642590387,31.48,76624.39,0.57,-0.44753,0.0004,12.47]
[1779642590759,31.48,76624.32,0.57,-0.44756,0.0004,12.4701]
[1779642596901,31.47,76623.56,0.57,-0.44785,0.0004,12.4712]
[1779642600406,31.47,76623.56,0.57,-0.44785,0.0004,12.4712]
[1779642600458,31.47,76623.56,0.57,-0.44785,0.0004,12.4712]
[1779642600470,31.47,76624.04,0.57,-0.44766,0.0004,12.47048]
[1779642605402,31.47,76618.35,0.57,-0.44992,0.0004,12.47874]
[1779642609577,31.47,76619.15,0.57,-0.4496,0.0004,12.47759]
[1779642609637,31.47,76617.82,0.57,-0.45013,0.0004,12.47948]
[1779642610398,31.47,76617.82,0.57,-0.45013,0.0004,12.47948]
[1779642610439,31.47,76617.82,0.57,-0.45013,0.0004,12.47948]
[1779642611276,31.47,76616.84,0.57,-0.45052,0.0004,12.48086]
[1779642612616,31.47,76616.36,0.57,-0.45071,0.0004,12.48152]
[1779642614629,31.46,76614.29,0.57,-0.45154,0.0004,12.48438]
[1779642614997,31.46,76612.44,0.57,-0.45228,0.0004,12.48689]
[1779642615049,31.46,76612.44,0.57,-0.45228,0.0004,12.48689]
[1779642615178,31.46,76610.37,0.57,-0.4531,0.0004,12.48965]
[1779642617042,31.46,76607.15,0.57,-0.45439,0.0004,12.49383]
[1779642622077,31.46,76608.36,0.57,-0.4539,0.0004,12.49227]
[1779642627113,31.46,76609.18,0.57,-0.45357,0.0004,12.4912]
[1779642632147,31.46,76609.93,0.57,-0.45325,0.0004,12.48309]
[1779642637183,31.45,76611.45,0.57,-0.45263,0.0004,12.48106]
[1779642642218,31.45,76611.95,0.57,-0.45243,0.0004,12.48037]
[1779642647253,31.45,76610.62,0.57,-0.45296,0.0004,12.48214]
[1779642653297,31.45,76611.09,0.57,-0.45277,0.0004,12.4815]
[1779642658335,31.44,76612.17,0.57,-0.45233,0.0004,12.48005]
[1779642663373,31.44,76612.61,0.57,-0.45216,0.0004,12.47945]
[1779642668407,31.44,76613.91,0.57,-0.45163,0.0004,12.47766]
[1779642674450,31.43,76613.27,0.57,-0.45188,0.0004,12.47851]
[1779642678478,31.43,76609.4,0.57,-0.45342,0.0004,12.48366]
[1779642683513,31.43,76608.66,0.57,-0.45371,0.0004,12.48461]
[1779642688547,31.42,76609.63,0.57,-0.45332,0.0004,12.48333]
[1779642693583,31.42,76610.3,0.57,-0.45303,0.0004,12.47532]
[1779642698618,31.42,76610.28,0.57,-0.45303,0.0004,12.47533]
[1779642706003,31.41,76610.6,0.57,-0.4529,0.0004,12.47489]
[1779642706957,31.41,76610.6,0.57,-0.4529,0.0004,12.47489]
[1779642708690,31.41,76606.72,0.57,-0.45445,0.0004,12.47995]
[1779642713690,31.41,76604.18,0.57,-0.45547,0.0004,12.48315]
[1779642716721,31.41,76604.18,0.57,-0.45546,0.0004,12.48313]
[1779642716746,31.41,76604.18,0.57,-0.45546,0.0004,12.48313]
[1779642716744,31.41,76606.05,0.57,-0.45471,0.0004,12.48077]
[1779642721001,31.41,76600.34,0.57,-0.457,0.0004,12.48783]
[1779642723552,31.41,76600.34,0.57,-0.457,0.0004,12.48783]
[1779642728416,31.4,76603.56,0.57,-0.45571,0.0004,12.48389]
[1779642731848,31.41,76607.53,0.57,-0.45412,0.0004,12.47887]
[1779642737434,31.41,76608.74,0.57,-0.45364,0.0004,12.47731]
[1779642740343,31.41,76609.3,0.57,-0.45341,0.0004,12.47659]
[1779642740383,31.41,76609.3,0.57,-0.45341,0.0004,12.47659]
[1779642746283,31.42,76608.3,0.57,-0.45382,0.0004,12.47792]
[1779642750407,31.42,76608.0,0.57,-0.45394,0.0004,12.47832]
[1779642750459,31.42,76608.0,0.57,-0.45394,0.0004,12.47832]
[1779642752995,31.42,76604.4,0.57,-0.45537,0.0004,12.47581]
[1779642758032,31.42,76603.98,0.57,-0.45554,0.0004,12.47635]
[1779642760577,31.42,76604.04,0.57,-0.45552,0.0004,12.47628]
[1779642760668,31.43,76603.08,0.57,-0.4559,0.0004,12.47747]
[1779642766424,31.43,76606.58,0.57,-0.4545,0.0004,12.47308]
[1779642772129,31.43,76607.64,0.57,-0.45408,0.0004,12.47174]
[1779642777165,31.43,76609.53,0.57,-0.45333,0.0004,12.46929]
[1779642782198,31.44,76607.84,0.57,-0.45401,0.0004,12.4715]
[1779642787233,31.44,76606.86,0.57,-0.4544,0.0004,12.47276]
[1779642792269,31.44,76605.86,0.57,-0.4548,0.0004,12.47404]
[1779642796844,31.44,76606.07,0.57,-0.45472,0.0004,12.47378]
[1779642796856,31.44,76606.07,0.57,-0.45472,0.0004,12.47378]
[1779642797307,31.44,76606.07,0.57,-0.45472,0.0004,12.47378]
[1779642798313,31.44,76610.59,0.57,-0.45291,0.0004,12.46791]
[1779642803348,31.44,76610.47,0.57,-0.45297,0.0004,12.46809]
[1779642808350,31.45,76609.75,0.57,-0.45326,0.0004,12.46905]
[1779642808404,31.45,76609.75,0.57,-0.45326,0.0004,12.46905]
[1779642814426,31.45,76609.93,0.57,-0.45317,0.0004,12.46173]
[1779642820468,31.46,76609.4,0.57,-0.45339,0.0004,12.46245]
[1779642825503,31.46,76605.69,0.57,-0.45488,0.0004,12.46725]
[1779642826845,31.46,76600.62,0.57,-0.45691,0.0004,12.4735]
[1779642830520,31.46,76599.71,0.57,-0.45728,0.0004,12.47459]
[1779642830566,31.46,76599.71,0.57,-0.45728,0.0004,12.47459]
[1779642831636,31.46,76597.85,0.57,-0.45802,0.0004,12.47678]
[1779642831863,31.46,76594.47,0.57,-0.45938,0.0004,12.48065]
[1779642832159,31.46,76594.47,0.57,-0.45938,0.0004,12.48065]
[1779642832191,31.46,76594.47,0.57,-0.45938,0.0004,12.48065]
[1779642832551,31.46,76594.47,0.57,-0.45938,0.0004,12.48065]
[1779642833560,31.46,76589.44,0.57,-0.4614,0.0004,12.48615]
[1779642834566,31.46,76586.25,0.57,-0.46268,0.0004,12.48947]
[1779642839600,31.46,76584.22,0.57,-0.4635,0.0004,12.49152]
[1779642840701,31.46,76584.22,0.57,-0.4635,0.0004,12.49152]
[1779642840751,31.46,76584.22,0.57,-0.4635,0.0004,12.49152]
[1779642840761,31.47,76582.85,0.57,-0.46405,0.0004,12.49287]
[1779642845080,31.47,76581.24,0.57,-0.46469,0.0004,12.49443]
[1779642845770,31.47,76581.24,0.57,-0.46469,0.0004,12.49443]
[1779642845861,31.47,76547.37,0.57,-0.47832,0.0004,12.51952]
[1779642846343,31.47,76547.37,0.57,-0.47832,0.0004,12.51952]
[1779642846361,31.47,76547.37,0.57,-0.47832,0.0004,12.51952]
[1779642846365,31.47,76547.37,0.57,-0.47832,0.0004,12.51952]
[1779642846475,31.47,76547.37,0.57,-0.47832,0.0004,12.51952]
[1779642846513,31.47,76547.37,0.57,-0.47832,0.0004,12.51952]
[1779642846854,31.47,76547.37,0.57,-0.47832,0.0004,12.51952]
[1779642846883,31.47,76547.37,0.57,-0.47832,0.0004,12.51952]
[1779642846832,31.47,76538.64,0.57,-0.48184,0.0004,12.52361]
[1779642847033,31.47,76538.64,0.57,-0.48184,0.0004,12.52361]
[1779642847111,31.47,76538.64,0.57,-0.48184,0.0004,12.52361]
[1779642847286,31.47,76538.64,0.57,-0.48184,0.0004,12.52361]
[1779642847359,31.47,76538.64,0.57,-0.48184,0.0004,12.52361]
[1779642847488,31.47,76538.64,0.57,-0.48184,0.0004,12.52361]
[1779642847526,31.47,76538.64,0.57,-0.48184,0.0004,12.52361]
[1779642847713,31.47,76538.64,0.57,-0.48184,0.0004,12.52361]
[1779642847752,31.47,76538.64,0.57,-0.48184,0.0004,12.52361]
[1779642847851,31.47,76538.42,0.57,-0.48193,0.0004,12.5237]
[1779642848037,31.47,76538.42,0.57,-0.48193,0.0004,12.5237]
[1779642848926,31.47,76538.42,0.57,-0.48193,0.0004,12.52371]
[1779642848967,31.47,76538.42,0.57,-0.48193,0.0004,12.52371]
[1779642849673,31.48,76538.23,0.57,-0.48201,0.0004,12.52378]
[1779642853050,31.48,76538.5,0.57,-0.4819,0.0004,12.52368]
[1779642853802,31.48,76539.01,0.57,-0.48169,0.0004,12.52347]
[1779642858807,31.49,76540.93,0.57,-0.48092,0.0004,12.52265]
[1779642863846,31.5,76541.45,0.57,-0.48072,0.0004,12.52242]
[1779642868847,31.51,76543.83,0.57,-0.47977,0.0004,12.52133]
[1779642869822,31.51,76537.91,0.57,-0.48215,0.0004,12.52393]
[1779642873902,31.52,76540.06,0.57,-0.48128,0.0004,12.51596]
[1779642874874,31.52,76543.34,0.57,-0.47996,0.0004,12.51448]
[1779642879885,31.53,76545.2,0.57,-0.47921,0.0004,12.51359]
[1779642883394,31.53,76547.6,0.57,-0.47825,0.0004,12.51237]
[1779642883410,31.53,76547.6,0.57,-0.47825,0.0004,12.51237]
[1779642883913,31.53,76548.79,0.57,-0.47777,0.0004,12.51174]
[1779642888839,31.54,76553.69,0.57,-0.47581,0.0004,12.50895]
[1779642893861,31.55,76555.34,0.57,-0.47515,0.0004,12.50795]
[1779642898880,31.56,76555.28,0.57,-0.47518,0.0004,12.508]
[1779642903894,31.58,76554.76,0.57,-0.4754,0.0004,12.50833]
[1779642903931,31.58,76561.5,0.57,-0.4727,0.0004,12.50391]
[1779642904927,31.58,76566.15,0.57,-0.47083,0.0004,12.50051]
[1779642906811,31.58,76566.21,0.57,-0.47081,0.0004,12.50047]
[1779642906824,31.58,76566.21,0.57,-0.47081,0.0004,12.50047]
[1779642906866,31.58,76565.94,0.57,-0.47091,0.0004,12.50067]
[1779642907279,31.58,76565.94,0.57,-0.47091,0.0004,12.50067]
[1779642907323,31.58,76565.94,0.57,-0.47091,0.0004,12.50067]
[1779642907445,31.58,76565.94,0.57,-0.47091,0.0004,12.50067]
[1779642907929,31.58,76565.31,0.57,-0.47117,0.0004,12.50114]
[1779642908478,31.58,76565.31,0.57,-0.47117,0.0004,12.50114]
[1779642908565,31.58,76565.31,0.57,-0.47117,0.0004,12.50114]
[1779642908573,31.58,76565.31,0.57,-0.47117,0.0004,12.50114]
[1779642908797,31.58,76565.31,0.57,-0.47117,0.0004,12.50114]
[1779642908833,31.58,76565.31,0.57,-0.47117,0.0004,12.50114]
[1779642908872,31.58,76574.78,0.57,-0.46737,0.0004,12.49349]
[1779642909111,31.58,76574.78,0.57,-0.46737,0.0004,12.49349]
[1779642909149,31.58,76574.78,0.57,-0.46737,0.0004,12.49349]
[1779642909318,31.58,76574.78,0.57,-0.46737,0.0004,12.49349]
[1779642909371,31.58,76574.78,0.57,-0.46737,0.0004,12.49349]
[1779642909513,31.58,76574.78,0.57,-0.46737,0.0004,12.49349]
[1779642909570,31.58,76574.78,0.57,-0.46737,0.0004,12.49349]
[1779642909690,31.58,76574.78,0.57,-0.46737,0.0004,12.49349]
[1779642909770,31.58,76576.91,0.57,-0.46652,0.0004,12.49161]
[1779642913720,31.58,76577.16,0.57,-0.46641,0.0004,12.49139]
[1779642913925,31.57,76577.88,0.57,-0.46612,0.0004,12.49073]
[1779642914550,31.57,76577.88,0.57,-0.46612,0.0004,12.49073]
[1779642914556,31.57,76577.88,0.57,-0.46612,0.0004,12.49073]
[1779642914935,31.57,76577.68,0.57,-0.4662,0.0004,12.49091]
[1779642917953,31.57,76581.04,0.57,-0.46486,0.0004,12.4878]
[1779642922978,31.57,76580.38,0.57,-0.46512,0.0004,12.48841]
[1779642923879,31.57,76574.49,0.57,-0.46748,0.0004,12.49372]
[1779642924219,31.57,76574.49,0.57,-0.46748,0.0004,12.49372]
[1779642924852,31.57,76567.13,0.57,-0.47043,0.0004,12.49975]
[1779642926888,31.57,76565.96,0.57,-0.4709,0.0004,12.50064]
[1779642930854,31.57,76568.7,0.57,-0.4698,0.0004,12.49852]
[1779642931966,31.57,76571.33,0.57,-0.46873,0.0004,12.48929]
[1779642933938,31.57,76574.17,0.57,-0.46759,0.0004,12.48689]
[1779642934904,31.56,76577.98,0.57,-0.46606,0.0004,12.48352]
[1779642939921,31.56,76580.04,0.57,-0.46523,0.0004,12.48161]
[1779642944944,31.56,76579.71,0.57,-0.46536,0.0004,12.48192]
[1779642949953,31.56,76580.14,0.57,-0.46519,0.0004,12.48152]
[1779642954969,31.56,76582.33,0.57,-0.46431,0.0004,12.47943]
[1779642954951,31.56,76575.99,0.57,-0.46686,0.0004,12.48529]
[1779642955936,31.56,76573.05,0.57,-0.46803,0.0004,12.48784]
[1779642957960,31.56,76570.2,0.57,-0.46918,0.0004,12.49021]
[1779642961001,31.56,76566.85,0.57,-0.47052,0.0004,12.49285]
[1779642962942,31.56,76563.13,0.57,-0.47202,0.0004,12.49563]
[1779642963560,31.56,76563.13,0.57,-0.47202,0.0004,12.49563]
[1779642963885,31.56,76562.9,0.57,-0.47211,0.0004,12.49579]
[1779642965932,31.56,76559.67,0.57,-0.47341,0.0004,12.49805]
[1779642970949,31.56,76558.95,0.57,-0.47369,0.0004,12.49853]
[1779642975959,31.56,76557.8,0.57,-0.47416,0.0004,12.49929]
[1779642980998,31.56,76557.58,0.57,-0.47424,0.0004,12.49943]
[1779642986026,31.55,76557.6,0.57,-0.47423,0.0004,12.49942]
[1779642991026,31.55,76559.27,0.57,-0.47356,0.0004,12.49831]
[1779642996069,31.55,76556.36,0.57,-0.47472,0.0004,12.49311]
[1779643001127,31.55,76555.09,0.57,-0.47523,0.0004,12.49391]
[1779643001945,31.55,76552.31,0.57,-0.47634,0.0004,12.49559]
[1779643003025,31.55,76549.11,0.57,-0.47763,0.0004,12.4974]
[1779643006915,31.54,76547.51,0.57,-0.47827,0.0004,12.49825]
[1779643006940,31.54,76545.02,0.57,-0.47928,0.0004,12.49952]
[1779643008973,31.55,76544.85,0.57,-0.47935,0.0004,12.4996]
[1779643008977,31.55,76544.27,0.57,-0.47958,0.0004,12.49989]
[1779643011699,31.55,76544.22,0.57,-0.4796,0.0004,12.49991]
[1779643011961,31.55,76541.87,0.57,-0.48055,0.0004,12.50101]
[1779643013040,31.56,76544.74,0.57,-0.4794,0.0004,12.49966]
[1779643017199,31.57,76545.66,0.57,-0.47903,0.0004,12.49922]
[1779643017980,31.57,76545.31,0.57,-0.47917,0.0004,12.49939]
[1779643019871,31.57,76545.48,0.57,-0.4791,0.0004,12.49931]
[1779643019992,31.57,76545.69,0.57,-0.47902,0.0004,12.49921]
[1779643021051,31.57,76551.11,0.57,-0.47684,0.0004,12.49631]
[1779643022015,31.57,76555.79,0.57,-0.47496,0.0004,12.4935]
[1779643023997,31.57,76558.47,0.57,-0.47388,0.0004,12.49177]
[1779643029033,31.57,76559.04,0.57,-0.47365,0.0004,12.49139]
[1779643029149,31.57,76559.04,0.57,-0.47365,0.0004,12.49139]
[1779643029997,31.57,76562.58,0.57,-0.47223,0.0004,12.48893]
[1779643031073,31.57,76565.31,0.57,-0.47113,0.0004,12.48693]
[1779643032724,31.57,76564.94,0.57,-0.47128,0.0004,12.48721]
[1779643032745,31.57,76564.94,0.57,-0.47128,0.0004,12.48721]
[1779643033073,31.57,76564.94,0.57,-0.47128,0.0004,12.48721]
[1779643038080,31.57,76565.45,0.57,-0.47108,0.0004,12.48683]
[1779643043097,31.57,76564.58,0.57,-0.47142,0.0004,12.48748]
[1779643043866,31.57,76564.58,0.57,-0.47142,0.0004,12.48748]
[1779643044039,31.57,76564.31,0.57,-0.47153,0.0004,12.48767]
[1779643049054,31.56,76563.79,0.57,-0.47174,0.0004,12.48805]
[1779643054064,31.56,76561.92,0.57,-0.47248,0.0004,12.48229]
[1779643059104,31.56,76562.79,0.57,-0.47213,0.0004,12.48167]
[1779643064106,31.56,76561.03,0.57,-0.47283,0.0004,12.48291]
[1779643069111,31.56,76559.86,0.57,-0.4733,0.0004,12.48371]
[1779643070233,31.56,76558.91,0.57,-0.47368,0.0004,12.48436]
[1779643070291,31.56,76558.71,0.57,-0.47376,0.0004,12.48449]
[1779643075252,31.56,76551.42,0.57,-0.4767,0.0004,12.48902]
[1779643080288,31.55,76550.55,0.57,-0.47705,0.0004,12.48951]
[1779643085298,31.55,76550.65,0.57,-0.477,0.0004,12.48945]
[1779643091069,31.56,76550.91,0.57,-0.4769,0.0004,12.48931]
[1779643091071,31.56,76547.94,0.57,-0.4781,0.0004,12.49094]
[1779643093554,31.56,76545.9,0.57,-0.47892,0.0004,12.492]
[1779643093598,31.56,76545.9,0.57,-0.47892,0.0004,12.492]
[1779643093636,31.57,76545.48,0.57,-0.47909,0.0004,12.49221]
[1779643095918,31.57,76545.48,0.57,-0.4791,0.0004,12.49222]
[1779643096000,31.57,76551.36,0.57,-0.47673,0.0004,12.48907]
[1779643101435,31.59,76550.52,0.57,-0.47708,0.0004,12.48956]
[1779643107635,31.6,76549.15,0.57,-0.47763,0.0004,12.49033]
[1779643108047,31.6,76549.15,0.57,-0.47763,0.0004,12.49033]
[1779643108148,31.6,76548.99,0.57,-0.4777,0.0004,12.49042]
[1779643108852,31.61,76544.83,0.57,-0.47937,0.0004,12.49256]
[1779643113658,31.61,76542.81,0.57,-0.48018,0.0004,12.48643]
[1779643114128,31.61,76541.58,0.57,-0.48068,0.0004,12.487]
[1779643119130,31.62,76542.78,0.57,-0.4802,0.0004,12.48645]
[1779643124140,31.63,76541.48,0.57,-0.48072,0.0004,12.48705]
[1779643126112,31.63,76533.13,0.57,-0.48408,0.0004,12.49033]
[1779643129092,31.64,76532.05,0.57,-0.48452,0.0004,12.49069]
[1779643131597,31.64,76532.87,0.57,-0.48419,0.0004,12.49042]
[1779643131632,31.64,76532.87,0.57,-0.48419,0.0004,12.49042]
[1779643139062,31.65,76536.37,0.57,-0.48279,0.0004,12.48918]
[1779643147349,31.66,76537.06,0.57,-0.48251,0.0004,12.48891]
[1779643151838,31.67,76540.37,0.57,-0.48119,0.0004,12.48757]
[1779643154704,31.68,76541.13,0.57,-0.48089,0.0004,12.48724]
[1779643154858,31.68,76538.0,0.57,-0.48214,0.0004,12.48855]
[1779643159894,31.69,76539.21,0.57,-0.48166,0.0004,12.48806]
[1779643163471,31.69,76539.27,0.57,-0.48164,0.0004,12.48804]
[1779643164188,31.69,76539.41,0.57,-0.48158,0.0004,12.48798]
[1779643166001,31.69,76530.56,0.57,-0.48514,0.0004,12.49119]
[1779643168958,31.7,76526.39,0.57,-0.48681,0.0004,12.49235]
[1779643170972,31.7,76523.33,0.57,-0.48804,0.0004,12.49306]
[1779643173995,31.7,76518.2,0.57,-0.4901,0.0004,12.4869]
[1779643180035,31.69,76517.13,0.57,-0.49053,0.0004,12.48705]
[1779643183056,31.69,76511.37,0.57,-0.49284,0.0004,12.48762]
[1779643186079,31.69,76505.94,0.57,-0.49502,0.0004,12.48778]
[1779643191115,31.69,76503.84,0.57,-0.49587,0.0004,12.48774]
[1779643194054,31.7,76502.86,0.57,-0.49626,0.0004,12.4877]
[1779643194063,31.7,76502.86,0.57,-0.49626,0.0004,12.4877]
[1779643194188,31.7,76498.28,0.57,-0.4981,0.0004,12.48736]
[1779643195155,31.7,76495.33,0.57,-0.49929,0.0004,12.487]
[1779643197813,31.7,76495.51,0.57,-0.49922,0.0004,12.48702]
[1779643198201,31.7,76493.86,0.57,-0.49988,0.0004,12.48677]
[1779643200351,31.7,76494.0,0.57,-0.49983,0.0004,12.4868]
[1779643200365,31.7,76494.0,0.57,-0.49983,0.0004,12.4868]
[1779643200368,31.7,76494.0,0.57,-0.49983,0.0004,12.4868]
[1779643200389,31.7,76494.0,0.57,-0.49983,0.0004,12.4868]
[1779643201181,31.7,76493.55,0.57,-0.50001,0.0004,12.48672]
[1779643204202,31.7,76496.24,0.57,-0.49892,0.0004,12.48712]
[1779643206014,31.7,76496.09,0.57,-0.49898,0.0004,12.4871]
[1779643206217,31.7,76493.71,0.57,-0.49994,0.0004,12.48675]
[1779643210239,31.7,76494.83,0.57,-0.49949,0.0004,12.48692]
[1779643210245,31.7,76494.83,0.57,-0.49949,0.0004,12.48692]
[1779643210254,31.7,76487.35,0.57,-0.5025,0.0004,12.48547]
[1779643210350,31.7,76487.35,0.57,-0.5025,0.0004,12.48547]
[1779643210515,31.7,76487.35,0.57,-0.5025,0.0004,12.48547]
[1779643210541,31.7,76487.35,0.57,-0.5025,0.0004,12.48547]
[1779643210759,31.7,76487.35,0.57,-0.5025,0.0004,12.48547]
[1779643210815,31.7,76487.35,0.57,-0.5025,0.0004,12.48547]
[1779643210965,31.7,76487.35,0.57,-0.5025,0.0004,12.48547]
[1779643211000,31.7,76487.35,0.57,-0.5025,0.0004,12.48547]
[1779643211192,31.7,76487.35,0.57,-0.5025,0.0004,12.48547]
[1779643211245,31.7,76487.35,0.57,-0.5025,0.0004,12.48547]
[1779643211258,31.7,76486.78,0.57,-0.50273,0.0004,12.48533]
[1779643211425,31.7,76486.78,0.57,-0.50273,0.0004,12.48533]
[1779643211464,31.7,76486.78,0.57,-0.50273,0.0004,12.48533]
[1779643211639,31.7,76486.78,0.57,-0.50273,0.0004,12.48533]
[1779643211677,31.7,76486.78,0.57,-0.50273,0.0004,12.48533]
[1779643211685,31.7,76486.78,0.57,-0.50273,0.0004,12.48533]
[1779643211724,31.7,76486.78,0.57,-0.50273,0.0004,12.48533]
[1779643211868,31.7,76486.78,0.57,-0.50273,0.0004,12.48533]
[1779643211902,31.7,76486.78,0.57,-0.50273,0.0004,12.48533]
[1779643211935,31.7,76486.78,0.57,-0.50273,0.0004,12.48533]
[1779643212193,31.7,76486.78,0.57,-0.50273,0.0004,12.48533]
[1779643212092,31.7,76487.32,0.57,-0.50251,0.0004,12.48546]
[1779643212697,31.7,76487.32,0.57,-0.50251,0.0004,12.48546]
[1779643213011,31.7,76489.24,0.57,-0.50174,0.0004,12.4859]
[1779643218059,31.7,76489.77,0.57,-0.50153,0.0004,12.48602]
[1779643219611,31.7,76492.32,0.57,-0.5005,0.0004,12.48651]
[1779643220399,31.7,76492.32,0.57,-0.5005,0.0004,12.48651]
[1779643220406,31.7,76492.32,0.57,-0.5005,0.0004,12.48651]
[1779643221149,31.7,76495.11,0.57,-0.49938,0.0004,12.48696]
[1779643226192,31.7,76495.85,0.57,-0.49908,0.0004,12.48707]
[1779643231216,31.7,76494.96,0.57,-0.49944,0.0004,12.48694]
[1779643236239,31.69,76493.89,0.57,-0.49987,0.0004,12.47968]
[1779643236278,31.7,76490.0,0.57,-0.50144,0.0004,12.47897]
[1779643241318,31.7,76488.55,0.57,-0.50202,0.0004,12.47865]
[1779643246322,31.7,76490.37,0.57,-0.50129,0.0004,12.47904]
[1779643249236,31.7,76490.71,0.57,-0.50115,0.0004,12.47911]
[1779643249248,31.7,76490.71,0.57,-0.50115,0.0004,12.47911]
[1779643249254,31.7,76495.03,0.57,-0.49941,0.0004,12.47986]
[1779643249858,31.7,76498.98,0.57,-0.49782,0.0004,12.48033]
[1779643256574,31.7,76498.64,0.57,-0.49796,0.0004,12.4803]
[1779643260965,31.7,76497.82,0.57,-0.49829,0.0004,12.48021]
[1779643261276,31.7,76497.43,0.57,-0.49845,0.0004,12.48017]
[1779643263206,31.7,76501.68,0.57,-0.49674,0.0004,12.48054]
[1779643263711,31.7,76501.68,0.57,-0.49674,0.0004,12.48054]
[1779643264311,31.7,76502.52,0.57,-0.4964,0.0004,12.48058]
[1779643265266,31.7,76508.75,0.57,-0.49389,0.0004,12.48065]
[1779643270268,31.7,76510.33,0.57,-0.49326,0.0004,12.48058]
[1779643272308,31.7,76511.95,0.57,-0.49261,0.0004,12.48049]
[1779643272323,31.7,76511.95,0.57,-0.49261,0.0004,12.48049]
[1779643272693,31.7,76511.8,0.57,-0.49267,0.0004,12.4805]
[1779643277729,31.71,76510.85,0.57,-0.49305,0.0004,12.48056]
[1779643281326,31.71,76511.55,0.57,-0.49277,0.0004,12.48051]
[1779643281755,31.71,76511.55,0.57,-0.49277,0.0004,12.48051]
[1779643283770,31.71,76506.06,0.57,-0.49498,0.0004,12.48068]
[1779643284778,31.71,76502.85,0.57,-0.49627,0.0004,12.4806]
[1779643290155,31.71,76504.07,0.57,-0.49578,0.0004,12.48064]
[1779643293316,31.71,76504.65,0.57,-0.49554,0.0004,12.47356]
[1779643293341,31.71,76504.65,0.57,-0.49554,0.0004,12.47356]
[1779643293871,31.71,76501.49,0.57,-0.49682,0.0004,12.47342]
[1779643296862,31.72,76508.91,0.57,-0.49383,0.0004,12.47354]
[1779643297868,31.72,76512.24,0.57,-0.49249,0.0004,12.47336]
[1779643302904,31.72,76509.42,0.57,-0.49363,0.0004,12.47352]
[1779643305925,31.72,76504.89,0.57,-0.49545,0.0004,12.47356]
[1779643307344,31.72,76500.87,0.57,-0.49706,0.0004,12.47338]
[1779643312444,31.72,76499.97,0.57,-0.49743,0.0004,12.47331]
[1779643318016,31.72,76500.51,0.57,-0.49721,0.0004,12.47336]
[1779643322044,31.73,76497.81,0.57,-0.49829,0.0004,12.47311]
[1779643327087,31.73,76497.45,0.57,-0.49844,0.0004,12.47307]
[1779643332668,31.73,76497.79,0.57,-0.4983,0.0004,12.47311]
[1779643337158,31.73,76503.35,0.57,-0.49607,0.0004,12.47352]
[1779643342193,31.73,76505.33,0.57,-0.49527,0.0004,12.47357]
[1779643347228,31.73,76504.82,0.57,-0.49548,0.0004,12.47356]
[1779643352265,31.74,76509.34,0.57,-0.49366,0.0004,12.46642]
[1779643357300,31.74,76511.34,0.57,-0.49285,0.0004,12.46632]
[1779643362334,31.74,76512.21,0.57,-0.4925,0.0004,12.46626]
[1779643370398,31.74,76512.28,0.57,-0.49248,0.0004,12.46626]
[1779643376439,31.75,76512.33,0.57,-0.49246,0.0004,12.46625]
[1779643381473,31.75,76512.17,0.57,-0.49252,0.0004,12.46627]
[1779643383487,31.75,76515.56,0.57,-0.49116,0.0004,12.46595]
[1779643388660,31.75,76515.6,0.57,-0.49114,0.0004,12.46594]
[1779643392801,31.76,76515.62,0.57,-0.49113,0.0004,12.46594]
[1779643392829,31.76,76515.42,0.57,-0.49121,0.0004,12.46596]
[1779643393763,31.76,76519.47,0.57,-0.48959,0.0004,12.4654]
[1779643399599,31.77,76520.16,0.57,-0.48931,0.0004,12.46528]
[1779643405641,31.77,76519.42,0.57,-0.48961,0.0004,12.46541]
[1779643410996,31.78,76520.76,0.57,-0.48907,0.0004,12.46518]
[1779643412642,31.78,76522.47,0.57,-0.48838,0.0004,12.45774]
[1779643412654,31.78,76522.47,0.57,-0.48838,0.0004,12.45774]
[1779643412795,31.78,76524.36,0.57,-0.48763,0.0004,12.45733]
[1779643419008,31.79,76526.4,0.57,-0.48681,0.0004,12.45685]
[1779643425158,31.8,76529.91,0.57,-0.4854,0.0004,12.45589]
[1779643429981,31.82,76533.16,0.57,-0.4841,0.0004,12.45487]
[1779643435483,31.83,76535.45,0.57,-0.48319,0.0004,12.45407]
[1779643436128,31.83,76539.6,0.57,-0.48153,0.0004,12.45245]
[1779643440499,31.84,76542.04,0.57,-0.48055,0.0004,12.4514]
[1779643440518,31.84,76544.2,0.57,-0.47969,0.0004,12.4504]
[1779643445927,31.85,76528.34,0.57,-0.48605,0.0004,12.45635]
[1779643446932,31.86,76520.88,0.57,-0.48904,0.0004,12.45806]
[1779643451965,31.86,76520.4,0.57,-0.48923,0.0004,12.45814]
[1779643457001,31.87,76524.36,0.57,-0.48764,0.0004,12.45735]
[1779643458133,31.87,76529.61,0.57,-0.48554,0.0004,12.456]
[1779643461352,31.88,76536.52,0.57,-0.48278,0.0004,12.4537]
[1779643466323,31.88,76536.47,0.57,-0.4828,0.0004,12.45372]
[1779643466418,31.88,76536.47,0.57,-0.4828,0.0004,12.45372]
[1779643466483,31.89,76536.8,0.57,-0.48267,0.0004,12.45359]
[1779643468079,31.89,76541.14,0.57,-0.48093,0.0004,12.45183]
[1779643469086,31.89,76545.35,0.57,-0.47925,0.0004,12.44989]
[1779643475072,31.89,76545.31,0.57,-0.47926,0.0004,12.44279]
[1779643475250,31.9,76552.48,0.57,-0.4764,0.0004,12.43898]
[1779643477150,31.91,76555.81,0.57,-0.47507,0.0004,12.437]
[1779643478157,31.91,76558.95,0.57,-0.47382,0.0004,12.435]
[1779643480352,31.91,76561.39,0.57,-0.47285,0.0004,12.43336]
[1779643480371,31.91,76561.39,0.57,-0.47285,0.0004,12.43336]
[1779643480394,31.91,76561.31,0.57,-0.47288,0.0004,12.43342]
[1779643486124,31.93,76560.87,0.57,-0.47307,0.0004,12.43374]
[1779643491566,31.95,76560.33,0.57,-0.47329,0.0004,12.43413]
[1779643497290,31.96,76561.16,0.57,-0.47297,0.0004,12.43359]
[1779643503332,31.98,76560.99,0.57,-0.47305,0.0004,12.43373]
[1779643508367,31.99,76558.02,0.57,-0.47424,0.0004,12.43571]
[1779643513402,32.0,76555.58,0.57,-0.47522,0.0004,12.43725]
[1779643519445,32.02,76552.95,0.57,-0.47628,0.0004,12.43883]
[1779643521459,32.02,76549.97,0.57,-0.47747,0.0004,12.4405]
[1779643526495,32.03,76550.57,0.57,-0.47724,0.0004,12.44019]
[1779643527502,32.04,76543.51,0.57,-0.48005,0.0004,12.44375]
[1779643528508,32.04,76538.95,0.57,-0.48186,0.0004,12.44572]
[1779643532121,32.04,76539.78,0.57,-0.48153,0.0004,12.43825]
[1779643532536,32.05,76540.17,0.57,-0.48137,0.0004,12.43809]
[1779643532723,32.05,76540.17,0.57,-0.48137,0.0004,12.43809]
[1779643533559,32.05,76532.02,0.57,-0.48462,0.0004,12.44109]
[1779643535227,32.05,76531.84,0.57,-0.48469,0.0004,12.44115]
[1779643535557,32.05,76531.84,0.57,-0.48469,0.0004,12.44115]
[1779643540559,32.06,76533.73,0.57,-0.48394,0.0004,12.44053]
[1779643545596,32.06,76536.23,0.57,-0.48295,0.0004,12.43965]
[1779643550607,32.07,76535.41,0.57,-0.48328,0.0004,12.43996]
[1779643553615,32.08,76538.83,0.57,-0.48192,0.0004,12.43866]
[1779643558635,32.09,76539.68,0.57,-0.48159,0.0004,12.43832]
[1779643560104,32.09,76539.68,0.57,-0.48159,0.0004,12.43832]
[1779643560506,32.09,76550.15,0.57,-0.47742,0.0004,12.43334]
[1779643562625,32.09,76550.15,0.57,-0.47742,0.0004,12.43334]
[1779643562543,32.09,76555.51,0.57,-0.47529,0.0004,12.43027]
[1779643562637,32.09,76555.51,0.57,-0.47529,0.0004,12.43027]
[1779643563511,32.1,76556.17,0.57,-0.47503,0.0004,12.42987]
[1779643568515,32.11,76557.54,0.57,-0.47449,0.0004,12.42903]
[1779643573532,32.12,76556.12,0.57,-0.47507,0.0004,12.42993]
[1779643578540,32.13,76556.27,0.57,-0.47501,0.0004,12.42985]
[1779643583552,32.14,76556.15,0.57,-0.47507,0.0004,12.42993]
[1779643588612,32.15,76556.17,0.57,-0.47506,0.0004,12.42993]
[1779643593613,32.15,76556.95,0.57,-0.47475,0.0004,12.42233]
[1779643598627,32.16,76555.7,0.57,-0.47525,0.0004,12.42311]
[1779643603648,32.17,76555.32,0.57,-0.47541,0.0004,12.42335]
[1779643608661,32.18,76553.08,0.57,-0.4763,0.0004,12.42467]
[1779643613677,32.19,76553.26,0.57,-0.47623,0.0004,12.42458]
[1779643618681,32.2,76553.45,0.57,-0.47616,0.0004,12.42447]
[1779643619499,32.2,76553.56,0.57,-0.47612,0.0004,12.42441]
[1779643619595,32.2,76553.24,0.57,-0.47625,0.0004,12.4246]
[1779643620684,32.2,76550.63,0.57,-0.47728,0.0004,12.42606]
[1779643625734,32.21,76548.78,0.57,-0.47802,0.0004,12.42704]
[1779643630760,32.21,76550.58,0.57,-0.47731,0.0004,12.4261]
[1779643631641,32.21,76554.95,0.57,-0.47558,0.0004,12.42361]
[1779643636687,32.22,76556.13,0.57,-0.47511,0.0004,12.42291]
[1779643641720,32.23,76556.77,0.57,-0.47487,0.0004,12.42253]
[1779643646773,32.24,76555.86,0.57,-0.47523,0.0004,12.42309]
[1779643650729,32.24,76553.14,0.57,-0.47631,0.0004,12.4247]
[1779643655752,32.25,76555.02,0.57,-0.47556,0.0004,12.41648]
[1779643660801,32.26,76554.72,0.57,-0.47568,0.0004,12.41666]
[1779643665825,32.27,76554.79,0.57,-0.47566,0.0004,12.41663]
[1779643670826,32.28,76552.56,0.57,-0.47655,0.0004,12.41793]
[1779643675874,32.28,76552.94,0.57,-0.4764,0.0004,12.41772]
[1779643680893,32.29,76552.75,0.57,-0.47648,0.0004,12.41783]
[1779643685922,32.3,76551.62,0.57,-0.47693,0.0004,12.41847]
[1779643687651,32.3,76546.77,0.57,-0.47885,0.0004,12.421]
[1779643690648,32.3,76544.13,0.57,-0.4799,0.0004,12.42226]
[1779643695659,32.3,76542.83,0.57,-0.48041,0.0004,12.42285]
[1779643696746,32.31,76538.32,0.57,-0.4822,0.0004,12.42473]
[1779643701750,32.31,76539.1,0.57,-0.48189,0.0004,12.42442]
[1779643704784,32.31,76541.81,0.57,-0.48082,0.0004,12.4233]
[1779643707780,32.31,76544.66,0.57,-0.47969,0.0004,12.42203]
[1779643711767,32.32,76547.64,0.57,-0.47851,0.0004,12.41345]
[1779643716792,32.32,76547.44,0.57,-0.47859,0.0004,12.41355]
[1779643721798,32.33,76547.73,0.57,-0.47848,0.0004,12.41341]
[1779643726829,32.33,76548.52,0.57,-0.47817,0.0004,12.41302]
[1779643729722,32.34,76545.58,0.57,-0.47933,0.0004,12.41447]
[1779643729949,32.34,76545.58,0.57,-0.47933,0.0004,12.41447]
[1779643730772,32.34,76543.56,0.57,-0.48013,0.0004,12.41541]
[1779643730950,32.34,76543.56,0.57,-0.48013,0.0004,12.41541]
[1779643730959,32.34,76543.56,0.57,-0.48013,0.0004,12.41541]
[1779643731723,32.34,76543.79,0.57,-0.48004,0.0004,12.41531]
[1779643736731,32.34,76543.72,0.57,-0.48007,0.0004,12.41534]
[1779643741792,32.34,76542.2,0.57,-0.48067,0.0004,12.41602]
[1779643746810,32.35,76540.44,0.57,-0.48137,0.0004,12.41676]
[1779643749762,32.35,76537.75,0.57,-0.48243,0.0004,12.41783]
[1779643754792,32.35,76536.07,0.57,-0.4831,0.0004,12.41846]
[1779643754767,32.35,76539.27,0.57,-0.48183,0.0004,12.41724]
[1779643759805,32.35,76537.78,0.57,-0.48242,0.0004,12.41783]
[1779643764820,32.36,76536.77,0.57,-0.48282,0.0004,12.41821]
[1779643769833,32.36,76534.43,0.57,-0.48375,0.0004,12.41904]
[1779643772862,32.37,76530.81,0.57,-0.48518,0.0004,12.41305]
[1779643777867,32.37,76528.72,0.57,-0.48601,0.0004,12.41364]
[1779643782882,32.37,76528.32,0.57,-0.48616,0.0004,12.41375]
[1779643787898,32.38,76528.32,0.57,-0.48617,0.0004,12.41375]
[1779643792919,32.38,76525.78,0.57,-0.48717,0.0004,12.41438]
[1779643797921,32.39,76526.55,0.57,-0.48687,0.0004,12.4142]
[1779643799768,32.39,76523.76,0.57,-0.48797,0.0004,12.41483]
[1779643802834,32.39,76526.33,0.57,-0.48696,0.0004,12.41425]
[1779643806788,32.39,76529.77,0.57,-0.4856,0.0004,12.41336]
[1779643809799,32.39,76521.24,0.57,-0.48897,0.0004,12.41532]
[1779643811492,32.39,76512.2,0.57,-0.49254,0.0004,12.41643]
[1779643813833,32.39,76508.01,0.57,-0.4942,0.0004,12.41661]
[1779643820865,32.39,76507.4,0.57,-0.49444,0.0004,12.41662]
[1779643821873,32.39,76517.15,0.57,-0.49059,0.0004,12.41595]
[1779643822848,32.39,76519.84,0.57,-0.48952,0.0004,12.41556]
[1779643824835,32.39,76515.84,0.57,-0.4911,0.0004,12.41611]
[1779643829858,32.4,76516.51,0.57,-0.49084,0.0004,12.41603]
[1779643831392,32.4,76516.04,0.57,-0.49103,0.0004,12.41608]
[1779643831633,32.4,76515.68,0.57,-0.49117,0.0004,12.40898]
[1779643832828,32.4,76507.85,0.57,-0.49427,0.0004,12.40947]
[1779643834762,32.4,76507.85,0.57,-0.49427,0.0004,12.40947]
[1779643834864,32.4,76504.08,0.57,-0.49576,0.0004,12.40944]
[1779643838685,32.4,76500.47,0.57,-0.49719,0.0004,12.40925]
[1779643838956,32.4,76500.47,0.57,-0.49719,0.0004,12.40925]
[1779643838964,32.4,76500.47,0.57,-0.49719,0.0004,12.40925]
[1779643839692,32.4,76501.67,0.57,-0.49671,0.0004,12.40933]
[1779643844725,32.39,76500.76,0.57,-0.49707,0.0004,12.40927]
[1779643849764,32.39,76502.46,0.57,-0.4964,0.0004,12.40938]
[1779643854798,32.39,76505.89,0.57,-0.49504,0.0004,12.40948]
[1779643859832,32.39,76506.14,0.57,-0.49494,0.0004,12.40948]
[1779643864868,32.4,76509.73,0.57,-0.49352,0.0004,12.40943]
[1779643867889,32.4,76514.81,0.57,-0.49151,0.0004,12.40908]
[1779643869903,32.4,76518.49,0.57,-0.49005,0.0004,12.40863]
[1779643872927,32.4,76521.96,0.57,-0.48868,0.0004,12.40805]
[1779643878843,32.4,76522.43,0.57,-0.4885,0.0004,12.40796]
[1779643884323,32.41,76524.34,0.57,-0.48774,0.0004,12.40757]
[1779643890044,32.41,76524.91,0.57,-0.48752,0.0004,12.40745]
[1779643891050,32.41,76528.21,0.57,-0.48621,0.0004,12.3995]
[1779643896094,32.42,76530.33,0.57,-0.48537,0.0004,12.39892]
[1779643899149,32.42,76532.21,0.57,-0.48463,0.0004,12.39835]
[1779643899427,32.42,76532.21,0.57,-0.48463,0.0004,12.39835]
[1779643899755,32.42,76532.21,0.57,-0.48463,0.0004,12.39835]
[1779643899919,32.42,76532.21,0.57,-0.48463,0.0004,12.39835]
[1779643899957,32.42,76532.77,0.57,-0.48441,0.0004,12.39818]
[1779643899989,32.42,76532.77,0.57,-0.48441,0.0004,12.39818]
[1779643900330,32.42,76532.77,0.57,-0.48441,0.0004,12.39818]
[1779643900406,32.42,76532.77,0.57,-0.48441,0.0004,12.39818]
[1779643900494,32.42,76532.77,0.57,-0.48441,0.0004,12.39818]
[1779643900519,32.42,76532.77,0.57,-0.48441,0.0004,12.39818]
[1779643900621,32.42,76532.77,0.57,-0.48441,0.0004,12.39818]
[1779643900771,32.42,76532.77,0.57,-0.48441,0.0004,12.39818]
[1779643900817,32.42,76532.77,0.57,-0.48441,0.0004,12.39818]
[1779643900872,32.42,76532.77,0.57,-0.48441,0.0004,12.39818]
[1779643900973,32.43,76545.54,0.57,-0.47936,0.00039,12.39312]
[1779643901023,32.43,76545.54,0.57,-0.47936,0.00039,12.39312]
[1779643901129,32.43,76545.54,0.57,-0.47936,0.00039,12.39312]
[1779643902135,32.43,76554.87,0.57,-0.47568,0.00039,12.38817]
[1779643903711,32.43,76554.87,0.57,-0.47568,0.00039,12.38817]
[1779643903745,32.43,76554.87,0.57,-0.47568,0.00039,12.38817]
[1779643903953,32.43,76559.74,0.57,-0.47376,0.00039,12.38517]
[1779643904913,32.43,76567.48,0.57,-0.47071,0.00039,12.37981]
[1779643905948,32.43,76571.28,0.57,-0.46921,0.00039,12.37691]
[1779643906605,32.43,76571.28,0.57,-0.46921,0.00039,12.37691]
[1779643906675,32.43,76571.28,0.57,-0.46921,0.00039,12.37691]
[1779643906694,32.43,76571.28,0.57,-0.46921,0.00039,12.37691]
[1779643906915,32.43,76566.8,0.57,-0.47098,0.00039,12.38031]
[1779643907928,32.43,76562.36,0.57,-0.47273,0.00039,12.38343]
[1779643910192,32.43,76560.11,0.57,-0.47361,0.00039,12.38493]
[1779643913214,32.42,76556.4,0.57,-0.47507,0.00039,12.38725]
[1779643916308,32.42,76556.54,0.57,-0.47502,0.00039,12.38716]
[1779643916946,32.42,76556.48,0.57,-0.47504,0.00039,12.3872]
[1779643917856,32.42,76553.85,0.57,-0.47608,0.00039,12.38875]
[1779643921041,32.41,76554.41,0.57,-0.47585,0.00039,12.38842]
[1779643921271,32.41,76554.41,0.57,-0.47585,0.00039,12.38842]
[1779643924656,32.41,76565.83,0.57,-0.47134,0.00039,12.38097]
[1779643927313,32.4,76566.68,0.57,-0.471,0.00039,12.38035]
[1779643932348,32.4,76565.76,0.57,-0.47136,0.00039,12.38101]
[1779643936376,32.4,76562.29,0.57,-0.47273,0.00039,12.38343]
[1779643937408,32.4,76556.79,0.57,-0.4749,0.0004,12.38698]
[1779643939397,32.39,76553.8,0.57,-0.47608,0.0004,12.38875]
[1779643944796,32.39,76553.76,0.57,-0.47609,0.0004,12.38877]
[1779643950507,32.38,76554.17,0.57,-0.47593,0.0004,12.38852]
[1779643956517,32.37,76553.69,0.57,-0.4761,0.0004,12.38163]
[1779643961551,32.36,76552.29,0.57,-0.47665,0.0004,12.38242]
[1779643966586,32.35,76552.73,0.57,-0.47647,0.0004,12.38216]
[1779643971621,32.35,76554.59,0.57,-0.47573,0.0004,12.38109]
[1779643976985,32.34,76554.64,0.57,-0.47571,0.0004,12.38105]
[1779643981691,32.35,76557.77,0.57,-0.47447,0.0004,12.37915]
[1779643986727,32.34,76557.61,0.57,-0.47453,0.0004,12.37925]
[1779643991763,32.33,76557.85,0.57,-0.47443,0.0004,12.37909]
[1779643996799,32.33,76556.88,0.57,-0.47481,0.0004,12.37968]
[1779644001836,32.32,76556.4,0.57,-0.475,0.0004,12.37997]
[1779644004856,32.32,76552.8,0.57,-0.47642,0.0004,12.38209]
[1779644009892,32.31,76553.5,0.57,-0.47614,0.0004,12.38168]
[1779644011521,32.31,76550.85,0.57,-0.47718,0.0004,12.376]
[1779644011905,32.31,76550.85,0.57,-0.47718,0.0004,12.376]
[1779644012872,32.31,76550.85,0.57,-0.47718,0.0004,12.376]
[1779644013023,32.31,76547.97,0.57,-0.47832,0.0004,12.37751]
[1779644018026,32.31,76547.67,0.57,-0.47845,0.0004,12.37767]
[1779644021707,32.32,76549.36,0.57,-0.47778,0.0004,12.37681]
[1779644022028,32.32,76548.01,0.57,-0.47832,0.0004,12.37751]
[1779644027035,32.33,76547.19,0.57,-0.47864,0.0004,12.37792]
[1779644032037,32.34,76547.06,0.57,-0.4787,0.0004,12.37799]
[1779644037043,32.34,76547.92,0.57,-0.47836,0.0004,12.37757]
[1779644040111,32.35,76544.63,0.57,-0.47967,0.0004,12.37917]
[1779644040299,32.35,76544.63,0.57,-0.47967,0.0004,12.37917]
[1779644041118,32.35,76541.9,0.57,-0.48075,0.0004,12.3804]
[1779644042257,32.35,76541.21,0.57,-0.48103,0.0004,12.3807]
[1779644042268,32.35,76541.21,0.57,-0.48103,0.0004,12.3807]
[1779644042270,32.35,76541.21,0.57,-0.48103,0.0004,12.3807]
[1779644043061,32.35,76540.83,0.57,-0.48118,0.0004,12.38086]
[1779644048096,32.36,76542.6,0.57,-0.48048,0.0004,12.3801]
[1779644053136,32.36,76544.05,0.57,-0.47991,0.0004,12.37945]
[1779644058167,32.37,76544.93,0.57,-0.47956,0.0004,12.37905]
[1779644063194,32.38,76545.47,0.57,-0.47935,0.0004,12.3788]
[1779644068206,32.38,76546.48,0.57,-0.47895,0.0004,12.37832]
[1779644073232,32.39,76547.64,0.57,-0.47849,0.0004,12.37058]
[1779644078234,32.4,76547.96,0.57,-0.47836,0.0004,12.37043]
[1779644083262,32.4,76548.47,0.57,-0.47817,0.0004,12.37018]
[1779644088301,32.41,76546.87,0.57,-0.4788,0.0004,12.37098]
[1779644093336,32.42,76548.32,0.57,-0.47823,0.0004,12.37026]
[1779644098357,32.42,76550.32,0.57,-0.47744,0.0004,12.36923]
[1779644099351,32.42,76550.01,0.57,-0.47757,0.0004,12.36939]
[1779644099531,32.42,76550.01,0.57,-0.47757,0.0004,12.36939]
[1779644101004,32.42,76553.36,0.57,-0.47624,0.0004,12.36755]
[1779644106998,32.43,76550.82,0.57,-0.47725,0.0004,12.36897]
[1779644114110,32.44,76551.24,0.57,-0.47709,0.0004,12.36875]
[1779644123700,32.46,76551.5,0.57,-0.477,0.0004,12.36862]
[1779644128734,32.46,76549.77,0.57,-0.47768,0.0004,12.36955]
[1779644130748,32.46,76552.36,0.57,-0.47666,0.0004,12.36816]
[1779644136132,32.47,76551.18,0.57,-0.47712,0.0004,12.36164]
[1779644143839,32.48,76551.7,0.57,-0.47692,0.0004,12.36137]
[1779644148874,32.49,76551.64,0.57,-0.47695,0.00039,12.36141]
[1779644153908,32.49,76551.84,0.57,-0.47687,0.00039,12.3613]
[1779644161968,32.5,76551.64,0.57,-0.47696,0.00039,12.36142]
[1779644167001,32.51,76550.23,0.57,-0.47752,0.00039,12.36219]
[1779644173047,32.52,76551.57,0.57,-0.47699,0.00039,12.36147]
[1779644178082,32.52,76553.57,0.57,-0.47621,0.00039,12.36037]
[1779644183118,32.53,76552.64,0.57,-0.47658,0.00039,12.3609]
[1779644188152,32.54,76551.99,0.57,-0.47684,0.00039,12.36126]
[1779644191234,32.54,76558.37,0.57,-0.47431,0.00039,12.35034]
[1779644191449,32.54,76558.37,0.57,-0.47431,0.00039,12.35034]
[1779644192185,32.54,76569.82,0.57,-0.4698,0.00039,12.34237]
[1779644194272,32.54,76571.0,0.57,-0.46933,0.00039,12.34145]
[1779644194477,32.54,76571.0,0.57,-0.46933,0.00039,12.34145]
[1779644194493,32.54,76571.0,0.57,-0.46933,0.00039,12.34145]
[1779644195205,32.54,76570.1,0.57,-0.46969,0.00039,12.34215]
[1779644197365,32.54,76569.54,0.57,-0.46991,0.00039,12.34258]
[1779644197372,32.54,76569.54,0.57,-0.46991,0.00039,12.34258]
[1779644197459,32.54,76569.54,0.57,-0.46991,0.00039,12.34259]
[1779644202468,32.55,76569.54,0.57,-0.46991,0.00039,12.3426]
[1779644207558,32.54,76567.67,0.57,-0.47065,0.00039,12.34399]
[1779644212321,32.54,76562.48,0.57,-0.47269,0.00039,12.34765]
[1779644215342,32.53,76558.94,0.57,-0.47408,0.00039,12.34997]
[1779644220376,32.53,76558.42,0.57,-0.47428,0.00039,12.35029]
[1779644225412,32.54,76557.77,0.57,-0.47455,0.00039,12.35071]
[1779644231455,32.54,76557.69,0.57,-0.47458,0.00039,12.35077]
[1779644236835,32.55,76560.86,0.57,-0.47334,0.00039,12.34875]
[1779644242531,32.56,76563.04,0.57,-0.47248,0.00039,12.34731]
[1779644248573,32.57,76563.45,0.57,-0.47233,0.00039,12.34704]
[1779644253608,32.58,76561.38,0.57,-0.47313,0.00039,12.34126]
[1779644256975,32.58,76565.36,0.57,-0.47157,0.00039,12.33854]
[1779644262671,32.59,76565.54,0.57,-0.47151,0.00039,12.33843]
[1779644267771,32.6,76566.02,0.57,-0.47132,0.00039,12.3381]
[1779644273749,32.61,76564.57,0.57,-0.4719,0.00039,12.33914]
[1779644278785,32.62,76562.03,0.57,-0.47291,0.00039,12.34089]
[1779644283819,32.63,76561.19,0.57,-0.47324,0.00039,12.34146]
[1779644288854,32.64,76560.16,0.57,-0.47365,0.00039,12.34214]
[1779644293889,32.64,76560.02,0.57,-0.47372,0.00039,12.34224]
[1779644301321,32.65,76559.6,0.57,-0.47388,0.00039,12.34252]
[1779644301329,32.65,76559.6,0.57,-0.47388,0.00039,12.34252]
[1779644302357,32.66,76559.6,0.57,-0.47389,0.00039,12.34253]
[1779644301944,32.66,76559.17,0.57,-0.47406,0.00039,12.3428]
[1779644302952,32.66,76560.01,0.57,-0.47373,0.00039,12.34227]
[1779644309278,32.65,76562.61,0.57,-0.4727,0.00039,12.34055]
[1779644311305,32.64,76562.47,0.57,-0.47275,0.00039,12.34063]
[1779644311363,32.64,76562.47,0.57,-0.47275,0.00039,12.34063]
[1779644317053,32.65,76563.38,0.57,-0.47238,0.00039,12.33283]
[1779644323095,32.63,76563.78,0.57,-0.47222,0.00039,12.33254]
[1779644329138,32.63,76564.23,0.57,-0.47203,0.00039,12.33221]
[1779644336785,32.63,76563.64,0.57,-0.47227,0.00039,12.33263]
[1779644342230,32.63,76570.86,0.57,-0.46943,0.00039,12.32735]
[1779644342788,32.63,76570.86,0.57,-0.46943,0.00039,12.32735]
[1779644342933,32.63,76570.86,0.57,-0.46943,0.00039,12.32735]
[1779644342947,32.63,76570.86,0.57,-0.46943,0.00039,12.32735]
[1779644342988,32.63,76570.86,0.57,-0.46943,0.00039,12.32735]
[1779644343043,32.63,76570.86,0.57,-0.46943,0.00039,12.32735]
[1779644343182,32.63,76570.86,0.57,-0.46943,0.00039,12.32735]
[1779644343222,32.63,76570.86,0.57,-0.46943,0.00039,12.32735]
[1779644343364,32.63,76570.86,0.57,-0.46943,0.00039,12.32735]
[1779644343428,32.63,76580.59,0.57,-0.4656,0.00039,12.31924]
[1779644343530,32.63,76580.59,0.57,-0.4656,0.00039,12.31924]
[1779644343698,32.63,76580.59,0.57,-0.4656,0.00039,12.31924]
[1779644343810,32.63,76580.59,0.57,-0.4656,0.00039,12.31924]
[1779644343904,32.63,76580.59,0.57,-0.4656,0.00039,12.31924]
[1779644343965,32.63,76580.59,0.57,-0.4656,0.00039,12.31924]
[1779644344200,32.63,76580.59,0.57,-0.4656,0.00039,12.31924]
[1779644344290,32.63,76580.59,0.57,-0.4656,0.00039,12.31924]
[1779644344352,32.63,76583.83,0.57,-0.46433,0.00039,12.31629]
[1779644344431,32.63,76583.83,0.57,-0.46433,0.00039,12.31629]
[1779644344536,32.63,76583.83,0.57,-0.46433,0.00039,12.31629]
[1779644344635,32.63,76583.83,0.57,-0.46433,0.00039,12.31629]
[1779644344894,32.63,76583.83,0.57,-0.46433,0.00039,12.31629]
[1779644345250,32.63,76583.83,0.57,-0.46432,0.00039,12.31629]
[1779644346747,32.62,76584.94,0.57,-0.46389,0.00039,12.31525]
[1779644346783,32.62,76584.94,0.57,-0.46389,0.00039,12.31525]
[1779644347265,32.62,76585.1,0.57,-0.46382,0.00039,12.3151]
[1779644350397,32.62,76586.03,0.57,-0.46346,0.00039,12.31421]
[1779644351343,32.62,76583.17,0.57,-0.46458,0.00039,12.31689]
[1779644353362,32.62,76582.59,0.57,-0.46481,0.00039,12.31742]
[1779644353396,32.62,76583.04,0.57,-0.46463,0.00039,12.31701]
[1779644354491,32.62,76583.04,0.57,-0.46463,0.00039,12.31701]
[1779644354563,32.62,76583.04,0.57,-0.46463,0.00039,12.31701]
[1779644358018,32.62,76584.36,0.57,-0.46411,0.00039,12.31578]
[1779644358048,32.62,76584.36,0.57,-0.46411,0.00039,12.31578]
[1779644363098,32.61,76586.01,0.57,-0.46346,0.00039,12.3142]
[1779644368115,32.61,76587.95,0.57,-0.46269,0.00039,12.31232]
[1779644368129,32.61,76587.95,0.57,-0.46269,0.00039,12.31232]
[1779644368153,32.61,76587.95,0.57,-0.46269,0.00039,12.31232]
[1779644373221,32.61,76588.77,0.57,-0.46235,0.00039,12.3043]
[1779644373344,32.61,76588.77,0.57,-0.46235,0.00039,12.3043]
[1779644373447,32.61,76589.67,0.57,-0.46199,0.00039,12.3034]
[1779644373464,32.61,76589.67,0.57,-0.46199,0.00039,12.3034]
[1779644373499,32.61,76589.67,0.57,-0.46199,0.00039,12.3034]
[1779644373506,32.61,76589.67,0.57,-0.46199,0.00039,12.3034]
[1779644374461,32.61,76602.85,0.57,-0.45682,0.00039,12.28916]
[1779644375465,32.61,76614.1,0.57,-0.4524,0.00039,12.27537]
[1779644376475,32.61,76626.84,0.57,-0.44741,0.00039,12.25794]
[1779644377482,32.61,76625.63,0.57,-0.44789,0.00039,12.25968]
[1779644378633,32.61,76623.08,0.57,-0.44888,0.00039,12.26328]
[1779644378673,32.61,76623.08,0.57,-0.44888,0.00039,12.26328]
[1779644379177,32.61,76623.08,0.57,-0.44888,0.00039,12.26328]
[1779644379422,32.61,76621.69,0.57,-0.44943,0.00039,12.26521]
[1779644381200,32.61,76621.69,0.57,-0.44943,0.00039,12.26521]
[1779644381203,32.6,76624.27,0.57,-0.44842,0.00039,12.2616]
[1779644383243,32.6,76624.46,0.57,-0.44834,0.00039,12.26132]
[1779644383501,32.6,76624.71,0.57,-0.44824,0.00039,12.26097]
[1779644383514,32.6,76624.71,0.57,-0.44824,0.00039,12.26097]
[1779644383613,32.6,76627.48,0.57,-0.44716,0.00039,12.25699]
[1779644385265,32.6,76627.48,0.57,-0.44716,0.00039,12.25699]
[1779644385350,32.6,76628.82,0.57,-0.44663,0.00039,12.25502]
[1779644388216,32.6,76628.82,0.57,-0.44663,0.00039,12.25502]
[1779644388270,32.6,76628.82,0.57,-0.44663,0.00039,12.25502]
[1779644388341,32.6,76628.88,0.57,-0.4466,0.00039,12.25491]
[1779644393447,32.59,76629.86,0.57,-0.44621,0.00039,12.25345]
[1779644398638,32.58,76626.3,0.57,-0.44759,0.00039,12.25859]
[1779644402665,32.58,76622.97,0.57,-0.44889,0.00039,12.26328]
[1779644408033,32.57,76619.62,0.57,-0.45019,0.00039,12.26787]
[1779644410037,32.57,76619.62,0.57,-0.45019,0.00039,12.26786]
[1779644410085,32.57,76619.62,0.57,-0.45019,0.00039,12.26786]
[1779644410506,32.57,76619.62,0.57,-0.45019,0.00039,12.26786]
[1779644410375,32.57,76618.42,0.57,-0.45066,0.00039,12.26948]
[1779644410553,32.57,76618.42,0.57,-0.45066,0.00039,12.26948]
[1779644411232,32.57,76618.42,0.57,-0.45066,0.00039,12.26948]
[1779644411280,32.57,76618.42,0.57,-0.45066,0.00039,12.26948]
[1779644411379,32.57,76618.42,0.57,-0.45066,0.00039,12.26948]
[1779644411431,32.57,76618.42,0.57,-0.45066,0.00039,12.26948]
[1779644411498,32.57,76618.42,0.57,-0.45066,0.00039,12.26948]
[1779644411411,32.57,76614.91,0.57,-0.45203,0.00039,12.27413]
[1779644411550,32.57,76614.91,0.57,-0.45203,0.00039,12.27413]
[1779644412264,32.57,76614.91,0.57,-0.45203,0.00039,12.27413]
[1779644412313,32.57,76614.91,0.57,-0.45203,0.00039,12.27413]
[1779644412387,32.57,76614.91,0.57,-0.45203,0.00039,12.27413]
[1779644412432,32.57,76614.91,0.57,-0.45203,0.00039,12.27413]
[1779644416007,32.56,76613.62,0.57,-0.45253,0.00039,12.27578]
[1779644416450,32.56,76612.53,0.57,-0.45296,0.00039,12.27717]
[1779644421477,32.56,76610.68,0.57,-0.45368,0.00039,12.2795]
[1779644426485,32.55,76610.49,0.57,-0.45375,0.00039,12.27971]
[1779644430067,32.55,76610.01,0.57,-0.45393,0.00039,12.28029]
[1779644430133,32.55,76610.01,0.57,-0.45393,0.00039,12.28029]
[1779644430171,32.55,76610.01,0.57,-0.45393,0.00039,12.28029]
[1779644430383,32.55,76610.01,0.57,-0.45393,0.00039,12.28029]
[1779644430450,32.55,76610.35,0.57,-0.4538,0.00039,12.27986]
[1779644430657,32.55,76610.35,0.57,-0.4538,0.00039,12.27986]
[1779644430726,32.55,76610.35,0.57,-0.4538,0.00039,12.27986]
[1779644430862,32.54,76610.31,0.57,-0.45381,0.00039,12.2799]
[1779644431869,32.54,76601.89,0.57,-0.4571,0.00039,12.2828]
[1779644433383,32.54,76599.03,0.57,-0.45822,0.00039,12.28605]
[1779644438919,32.53,76597.79,0.57,-0.4587,0.00039,12.2874]
[1779644440505,32.53,76597.79,0.57,-0.4587,0.00039,12.2874]
[1779644440541,32.53,76597.79,0.57,-0.4587,0.00039,12.2874]
[1779644440551,32.53,76595.58,0.57,-0.45957,0.00039,12.28981]
[1779644445969,32.52,76595.96,0.57,-0.45941,0.00039,12.28937]
[1779644451004,32.52,76597.61,0.57,-0.45875,0.00039,12.28754]
[1779644454025,32.51,76601.49,0.57,-0.45722,0.00039,12.28315]
[1779644460393,32.51,76603.05,0.57,-0.4566,0.00039,12.28132]
[1779644460429,32.51,76603.05,0.57,-0.4566,0.00039,12.28132]
[1779644460470,32.51,76603.05,0.57,-0.4566,0.00039,12.28131]
[1779644466124,32.5,76603.35,0.57,-0.45647,0.00039,12.28094]
[1779644471223,32.5,76603.3,0.57,-0.45649,0.00039,12.28099]
[1779644477202,32.48,76605.87,0.57,-0.45546,0.00039,12.27787]
[1779644486265,32.47,76606.78,0.57,-0.45508,0.00039,12.27671]
[1779644487274,32.47,76611.87,0.57,-0.45308,0.00039,12.27035]
[1779644492312,32.46,76613.08,0.57,-0.45257,0.00039,12.26154]
[1779644494322,32.46,76616.34,0.57,-0.45128,0.00039,12.25725]
[1779644499359,32.46,76617.05,0.57,-0.451,0.00039,12.25629]
[1779644500384,32.46,76617.05,0.57,-0.451,0.00039,12.25629]
[1779644500432,32.46,76617.05,0.57,-0.451,0.00039,12.25629]
[1779644500499,32.46,76617.64,0.57,-0.45077,0.00039,12.2555]
[1779644508739,32.46,76617.39,0.57,-0.45086,0.00039,12.25582]
[1779644514109,32.46,76616.66,0.57,-0.45115,0.00039,12.25679]
[1779644519498,32.45,76618.68,0.57,-0.45035,0.00039,12.25404]
[1779644523056,32.45,76618.71,0.57,-0.45033,0.00039,12.25398]
[1779644523140,32.45,76618.71,0.57,-0.45033,0.00039,12.25398]
[1779644523527,32.45,76618.57,0.57,-0.45038,0.00039,12.25417]
[1779644524535,32.45,76623.44,0.57,-0.44846,0.00039,12.24739]
[1779644525541,32.45,76626.42,0.57,-0.44729,0.00039,12.24311]
[1779644531584,32.44,76629.16,0.57,-0.44621,0.00039,12.23907]
[1779644533599,32.44,76625.93,0.57,-0.44748,0.00039,12.24381]
[1779644538632,32.44,76624.92,0.57,-0.44788,0.00039,12.24526]
[1779644543667,32.44,76624.38,0.57,-0.44809,0.00039,12.24603]
[1779644546989,32.44,76623.14,0.57,-0.44858,0.00039,12.24779]
[1779644547437,32.44,76620.29,0.57,-0.4497,0.00039,12.25178]
[1779644548517,32.44,76615.9,0.57,-0.45143,0.00039,12.25773]
[1779644551557,32.44,76614.64,0.57,-0.45192,0.00039,12.25939]
[1779644551588,32.44,76614.69,0.57,-0.45188,0.00039,12.25208]
[1779644553265,32.44,76614.69,0.57,-0.45188,0.00039,12.25207]
[1779644553366,32.44,76616.91,0.57,-0.451,0.00039,12.24912]
[1779644554137,32.44,76616.91,0.57,-0.451,0.00039,12.24912]
[1779644554198,32.44,76616.91,0.57,-0.451,0.00039,12.24912]
[1779644554211,32.44,76621.47,0.57,-0.4492,0.00039,12.24286]
[1779644556017,32.44,76621.47,0.57,-0.4492,0.00039,12.24286]
[1779644556050,32.44,76621.47,0.57,-0.4492,0.00039,12.24286]
[1779644556633,32.44,76621.78,0.57,-0.44908,0.00039,12.24243]
[1779644561794,32.43,76621.63,0.57,-0.44913,0.00039,12.24262]
[1779644567836,32.43,76621.37,0.57,-0.44923,0.00039,12.24296]
[1779644569475,32.43,76621.37,0.57,-0.44923,0.00039,12.24296]
[1779644569528,32.43,76617.39,0.57,-0.4508,0.00039,12.24843]
[1779644570783,32.43,76617.39,0.57,-0.4508,0.00039,12.24843]
[1779644570979,32.43,76617.39,0.57,-0.4508,0.00039,12.24843]
[1779644571070,32.43,76617.39,0.57,-0.4508,0.00039,12.24843]
[1779644571350,32.43,76617.39,0.57,-0.4508,0.00039,12.24843]
[1779644571433,32.43,76617.39,0.57,-0.4508,0.00039,12.24843]
[1779644571443,32.43,76617.39,0.57,-0.4508,0.00039,12.24843]
[1779644571446,32.43,76617.39,0.57,-0.4508,0.00039,12.24843]
[1779644571534,32.43,76613.29,0.57,-0.45241,0.00039,12.25386]
[1779644572302,32.43,76613.29,0.57,-0.45241,0.00039,12.25386]
[1779644572338,32.43,76613.29,0.57,-0.45241,0.00039,12.25386]
[1779644572425,32.43,76613.29,0.57,-0.45241,0.00039,12.25386]
[1779644572496,32.43,76605.44,0.57,-0.45552,0.0004,12.26369]
[1779644573163,32.43,76605.44,0.57,-0.45552,0.0004,12.26369]
[1779644573205,32.43,76605.44,0.57,-0.45552,0.0004,12.26369]
[1779644573268,32.43,76605.44,0.57,-0.45552,0.0004,12.26369]
[1779644573321,32.43,76605.44,0.57,-0.45552,0.0004,12.26369]
[1779644573360,32.43,76604.75,0.57,-0.45579,0.0004,12.26452]
[1779644574149,32.43,76604.75,0.57,-0.45579,0.0004,12.26452]
[1779644574202,32.43,76604.79,0.57,-0.45577,0.0004,12.26447]
[1779644579229,32.42,76605.74,0.57,-0.45539,0.0004,12.26332]
[1779644580339,32.42,76605.74,0.57,-0.45539,0.0004,12.26332]
[1779644585962,32.42,76604.28,0.57,-0.45597,0.0004,12.26507]
[1779644590997,32.42,76604.89,0.57,-0.45573,0.0004,12.26433]
[1779644596032,32.42,76605.94,0.57,-0.45531,0.0004,12.26306]
[1779644601067,32.42,76603.86,0.57,-0.45613,0.0004,12.26555]
[1779644607110,32.42,76604.95,0.57,-0.4557,0.0004,12.26424]
[1779644614158,32.41,76605.76,0.57,-0.45535,0.0004,12.25601]
[1779644619510,32.41,76606.15,0.57,-0.45519,0.0004,12.25553]
[1779644622214,32.41,76610.05,0.57,-0.45365,0.0004,12.25069]
[1779644627248,32.41,76612.65,0.57,-0.45262,0.0004,12.24736]
[1779644632285,32.41,76612.49,0.57,-0.45268,0.0004,12.24756]
[1779644637320,32.41,76613.43,0.57,-0.45231,0.0004,12.24634]
[1779644642355,32.41,76612.97,0.57,-0.45249,0.0004,12.24694]
[1779644649058,32.41,76612.76,0.57,-0.45258,0.0004,12.24721]
[1779644655450,32.41,76611.83,0.57,-0.45294,0.0004,12.24841]
[1779644660485,32.41,76611.43,0.57,-0.4531,0.0004,12.24891]
[1779644666528,32.41,76611.46,0.57,-0.45309,0.0004,12.24887]
[1779644671566,32.41,76611.87,0.57,-0.4529,0.0004,12.2411]
[1779644676597,32.41,76611.46,0.57,-0.45306,0.0004,12.24163]
[1779644683646,32.41,76611.8,0.57,-0.45293,0.0004,12.24119]
[1779644688667,32.4,76611.58,0.57,-0.45301,0.0004,12.24147]
[1779644695721,32.4,76611.58,0.57,-0.45301,0.0004,12.24146]
[1779644699750,32.4,76611.58,0.57,-0.45301,0.0004,12.24146]
[1779644699835,32.4,76611.31,0.57,-0.45312,0.0004,12.24181]
[1779644699870,32.4,76611.31,0.57,-0.45312,0.0004,12.24181]
[1779644700773,32.4,76611.31,0.57,-0.45312,0.0004,12.24181]
[1779644705806,32.4,76612.73,0.57,-0.45255,0.0004,12.23997]
[1779644710842,32.4,76612.34,0.57,-0.45271,0.0004,12.24048]
[1779644715877,32.4,76612.18,0.57,-0.45277,0.0004,12.24068]
[1779644716885,32.4,76608.68,0.57,-0.45416,0.0004,12.24512]
[1779644717866,32.4,76608.68,0.57,-0.45416,0.0004,12.24512]
[1779644718278,32.4,76603.42,0.57,-0.45624,0.0004,12.25152]
[1779644722011,32.4,76604.02,0.57,-0.456,0.0004,12.25081]
[1779644722072,32.4,76604.02,0.57,-0.456,0.0004,12.25081]
[1779644722113,32.4,76604.02,0.57,-0.456,0.0004,12.25081]
[1779644722188,32.4,76604.02,0.57,-0.456,0.0004,12.25081]
[1779644728080,32.4,76604.15,0.57,-0.45595,0.0004,12.25065]
[1779644728168,32.4,76604.15,0.57,-0.45595,0.0004,12.25065]
[1779644730450,32.4,76603.04,0.57,-0.45638,0.0004,12.25196]
[1779644730497,32.4,76603.04,0.57,-0.45638,0.0004,12.25196]
[1779644732007,32.4,76604.05,0.57,-0.45598,0.0004,12.25076]
[1779644732050,32.4,76604.05,0.57,-0.45598,0.0004,12.25076]
[1779644734012,32.4,76605.53,0.57,-0.45537,0.0004,12.24173]
[1779644734058,32.4,76605.53,0.57,-0.45537,0.0004,12.24173]
[1779644738055,32.4,76605.93,0.57,-0.45522,0.0004,12.24125]
[1779644738102,32.4,76605.93,0.57,-0.45522,0.0004,12.24125]
[1779644743638,32.4,76606.75,0.57,-0.45489,0.0004,12.24025]
[1779644749718,32.4,76609.37,0.57,-0.45385,0.0004,12.237]
[1779644750352,32.4,76611.49,0.57,-0.45301,0.0004,12.2343]
[1779644750402,32.4,76611.49,0.57,-0.45301,0.0004,12.2343]
[1779644755818,32.4,76614.21,0.57,-0.45194,0.0004,12.23076]
[1779644762205,32.39,76613.58,0.57,-0.45218,0.0004,12.23157]
[1779644767236,32.39,76613.21,0.57,-0.45233,0.0004,12.23205]
[1779644772271,32.39,76612.0,0.57,-0.4528,0.0004,12.23362]
[1779644777307,32.39,76612.48,0.57,-0.45261,0.0004,12.23299]
[1779644780518,32.39,76613.13,0.57,-0.45235,0.0004,12.23214]
[1779644780562,32.39,76613.13,0.57,-0.45235,0.0004,12.23214]
[1779644784385,32.39,76612.4,0.57,-0.45264,0.0004,12.23309]
[1779644790379,32.39,76613.23,0.57,-0.45231,0.0004,12.232]
[1779644790434,32.39,76613.23,0.57,-0.45231,0.0004,12.232]
[1779644790474,32.39,76612.94,0.57,-0.45243,0.0004,12.23238]
[1779644796438,32.39,76612.65,0.57,-0.45252,0.0004,12.22549]
[1779644801475,32.38,76613.01,0.57,-0.45237,0.0004,12.22502]
[1779644804793,32.38,76603.83,0.57,-0.45601,0.0004,12.23648]
[1779644807917,32.38,76613.17,0.57,-0.45231,0.0004,12.2248]
[1779644808730,32.38,76616.54,0.57,-0.45097,0.0004,12.22033]
[1779644810868,32.38,76622.04,0.57,-0.44879,0.0004,12.21274]
[1779644811847,32.38,76622.04,0.57,-0.44879,0.0004,12.21274]
[1779644811899,32.38,76622.04,0.57,-0.44879,0.0004,12.21274]
[1779644813778,32.38,76624.63,0.57,-0.44777,0.0004,12.20904]
[1779644813802,32.38,76625.21,0.57,-0.44754,0.0004,12.2082]
[1779644816848,32.38,76621.67,0.57,-0.44894,0.0004,12.21327]
[1779644819924,32.38,76621.37,0.57,-0.44906,0.0004,12.21369]
[1779644819935,32.38,76621.37,0.57,-0.44906,0.0004,12.21369]
[1779644820606,32.38,76622.18,0.57,-0.44874,0.0004,12.21255]
[1779644822524,32.38,76621.04,0.57,-0.44919,0.0004,12.21416]
[1779644822621,32.38,76616.11,0.57,-0.45114,0.0004,12.22092]
[1779644824634,32.38,76612.45,0.57,-0.45259,0.0004,12.22575]
[1779644830393,32.38,76610.35,0.57,-0.45342,0.0004,12.22843]
[1779644830416,32.38,76610.35,0.57,-0.45342,0.0004,12.22843]
[1779644831013,32.38,76610.46,0.57,-0.45338,0.0004,12.22829]
[1779644832029,32.38,76610.02,0.57,-0.45355,0.0004,12.22885]
[1779644833648,32.38,76608.25,0.57,-0.45425,0.0004,12.23107]
[1779644833657,32.38,76608.25,0.57,-0.45425,0.0004,12.23107]
[1779644833703,32.38,76608.25,0.57,-0.45425,0.0004,12.23107]
[1779644833749,32.38,76605.99,0.57,-0.45515,0.0004,12.23386]
[1779644838669,32.38,76603.88,0.57,-0.45599,0.0004,12.23641]
[1779644841296,32.38,76604.05,0.57,-0.45592,0.0004,12.2362]
[1779644841755,32.38,76604.69,0.57,-0.45566,0.0004,12.23543]
[1779644846789,32.38,76605.69,0.57,-0.45527,0.0004,12.23422]
[1779644851825,32.38,76605.84,0.57,-0.45518,0.0004,12.22678]
[1779644854846,32.38,76610.88,0.57,-0.45318,0.0004,12.22048]
[1779644855134,32.38,76610.88,0.57,-0.45318,0.0004,12.22048]
[1779644855852,32.38,76610.95,0.57,-0.45316,0.0004,12.22039]
[1779644859742,32.38,76612.69,0.57,-0.45246,0.0004,12.21814]
[1779644864915,32.38,76611.88,0.57,-0.45278,0.0004,12.21919]
[1779644865904,32.38,76611.88,0.57,-0.45278,0.0004,12.21919]
[1779644870958,32.38,76608.95,0.57,-0.45395,0.0004,12.22292]
[1779644875994,32.38,76606.84,0.57,-0.45478,0.0004,12.22555]
[1779644881023,32.38,76606.69,0.57,-0.45484,0.0004,12.22573]
[1779644881105,32.38,76606.69,0.57,-0.45484,0.0004,12.22573]
[1779644881205,32.38,76605.52,0.57,-0.45531,0.0004,12.22716]
[1779644885216,32.38,76602.76,0.57,-0.4564,0.0004,12.23047]
[1779644891449,32.38,76602.24,0.57,-0.45661,0.0004,12.23108]
[1779644898100,32.38,76602.65,0.57,-0.45645,0.0004,12.23061]
[1779644903244,32.38,76602.11,0.57,-0.45667,0.0004,12.23125]
[1779644905833,32.38,76602.04,0.57,-0.4567,0.0004,12.23133]
[1779644905855,32.38,76602.04,0.57,-0.4567,0.0004,12.23133]
[1779644905905,32.38,76609.22,0.57,-0.45385,0.0004,12.22261]
[1779644911593,32.38,76610.89,0.57,-0.45316,0.0004,12.21323]
[1779644917282,32.38,76612.31,0.57,-0.4526,0.0004,12.21141]
[1779644923763,32.39,76613.6,0.57,-0.45209,0.0004,12.20973]
[1779644929365,32.39,76613.24,0.57,-0.45223,0.0004,12.2102]
[1779644939435,32.39,76614.17,0.57,-0.45186,0.0004,12.20898]
[1779644944471,32.39,76613.4,0.57,-0.45217,0.0004,12.20999]
[1779644949507,32.39,76613.48,0.57,-0.45214,0.0004,12.20989]
[1779644952970,32.39,76612.65,0.57,-0.45247,0.0004,12.21097]
[1779644953008,32.39,76612.65,0.57,-0.45247,0.0004,12.21097]
[1779644953019,32.39,76612.65,0.57,-0.45247,0.0004,12.21097]
[1779644958569,32.39,76614.03,0.57,-0.45192,0.0004,12.20917]
[1779644960466,32.39,76614.99,0.57,-0.45154,0.0004,12.2079]
[1779644960517,32.39,76614.99,0.57,-0.45154,0.0004,12.2079]
[1779644960618,32.39,76613.79,0.57,-0.45202,0.0004,12.20949]
[1779644966626,32.39,76613.41,0.57,-0.45217,0.0004,12.21]
[1779644972017,32.39,76615.36,0.57,-0.45137,0.0004,12.20015]
[1779644973211,32.39,76615.36,0.57,-0.45137,0.0004,12.20015]
[1779644973255,32.39,76615.36,0.57,-0.45137,0.0004,12.20015]
[1779644973674,32.39,76615.6,0.57,-0.45128,0.0004,12.19983]
[1779644975697,32.39,76619.23,0.57,-0.44984,0.0004,12.1949]
[1779644980723,32.39,76618.85,0.57,-0.44999,0.0004,12.19544]
[1779644985758,32.4,76618.04,0.57,-0.45032,0.0004,12.19656]
[1779644990889,32.4,76618.52,0.57,-0.45013,0.0004,12.19592]
[1779644991036,32.4,76618.52,0.57,-0.45013,0.0004,12.19592]
[1779644991161,32.4,76618.52,0.57,-0.45013,0.0004,12.19592]
[1779644991394,32.4,76621.12,0.57,-0.4491,0.0004,12.19231]
[1779644991653,32.4,76621.12,0.57,-0.4491,0.0004,12.19231]
[1779644991717,32.4,76621.12,0.57,-0.4491,0.0004,12.19231]
[1779644991908,32.4,76621.12,0.57,-0.4491,0.0004,12.19231]
[1779644992070,32.4,76642.19,0.57,-0.44076,0.0004,12.16008]
[1779644992194,32.4,76642.19,0.57,-0.44076,0.0004,12.16008]
[1779644992807,32.4,76642.19,0.57,-0.44076,0.0004,12.16007]
[1779644993267,32.4,76642.19,0.57,-0.44076,0.0004,12.16007]
[1779644993274,32.4,76642.19,0.57,-0.44076,0.0004,12.16007]
[1779644993924,32.4,76642.19,0.57,-0.44076,0.0004,12.16007]
[1779644994005,32.4,76649.0,0.57,-0.43807,0.00039,12.14852]
[1779644998849,32.4,76652.77,0.57,-0.43659,0.00039,12.14189]
[1779644999859,32.4,76647.34,0.57,-0.43873,0.00039,12.15139]
[1779645000870,32.4,76644.07,0.57,-0.44002,0.00039,12.15695]
[1779645001339,32.4,76644.07,0.57,-0.44002,0.00039,12.15695]
[1779645001375,32.4,76644.07,0.57,-0.44002,0.00039,12.15695]
[1779645001505,32.4,76644.07,0.57,-0.44002,0.00039,12.15695]
[1779645001511,32.4,76644.07,0.57,-0.44002,0.00039,12.15695]
[1779645001873,32.4,76646.61,0.57,-0.43902,0.00039,12.15264]
[1779645003789,32.4,76644.83,0.57,-0.43972,0.00039,12.15566]
[1779645003807,32.4,76644.83,0.57,-0.43972,0.00039,12.15566]
[1779645003873,32.4,76644.83,0.57,-0.43972,0.00039,12.15566]
[1779645003898,32.4,76644.83,0.57,-0.43972,0.00039,12.15566]
[1779645003934,32.4,76643.52,0.57,-0.44023,0.0004,12.15786]
[1779645004986,32.4,76643.52,0.57,-0.44023,0.0004,12.15786]
[1779645005006,32.4,76643.52,0.57,-0.44023,0.0004,12.15786]
[1779645005045,32.4,76641.4,0.57,-0.44107,0.0004,12.16137]
[1779645009929,32.4,76644.29,0.57,-0.43993,0.00039,12.15655]
[1779645012126,32.4,76647.83,0.57,-0.43853,0.00039,12.15052]
[1779645017120,32.4,76651.95,0.57,-0.43691,0.00039,12.14334]
[1779645021122,32.4,76652.29,0.57,-0.43678,0.00039,12.14275]
[1779645021157,32.4,76652.29,0.57,-0.43678,0.00039,12.14275]
[1779645022013,32.4,76653.1,0.57,-0.43646,0.00039,12.1413]
[1779645025643,32.4,76653.94,0.57,-0.43612,0.00039,12.1398]
[1779645025768,32.4,76653.94,0.57,-0.43612,0.00039,12.1398]
[1779645026094,32.4,76653.98,0.57,-0.43611,0.00039,12.13973]
[1779645026194,32.4,76653.98,0.57,-0.43611,0.00039,12.13973]
[1779645026613,32.4,76653.98,0.57,-0.43611,0.00039,12.13973]
[1779645026842,32.4,76653.98,0.57,-0.43611,0.00039,12.13973]
[1779645027027,32.4,76653.98,0.57,-0.43611,0.00039,12.13973]
[1779645027052,32.4,76653.98,0.57,-0.43611,0.00039,12.13973]
[1779645027108,32.4,76653.98,0.57,-0.43611,0.00039,12.13973]
[1779645027138,32.4,76653.98,0.57,-0.43611,0.00039,12.13973]
[1779645027131,32.4,76674.04,0.57,-0.42821,0.00039,12.1013]
[1779645027253,32.4,76674.04,0.57,-0.42821,0.00039,12.1013]
[1779645027327,32.4,76674.04,0.57,-0.42821,0.00039,12.1013]
[1779645027433,32.4,76674.04,0.57,-0.42821,0.00039,12.1013]
[1779645027622,32.4,76674.04,0.57,-0.42821,0.00039,12.1013]
[1779645028061,32.4,76674.04,0.57,-0.42821,0.00039,12.1013]
[1779645028113,32.4,76674.04,0.57,-0.42821,0.00039,12.1013]
[1779645028158,32.4,76674.04,0.57,-0.42821,0.00039,12.1013]
[1779645028175,32.4,76700.89,0.57,-0.41769,0.00039,12.04248]
[1779645028207,32.4,76700.89,0.57,-0.41769,0.00039,12.04248]
[1779645028259,32.4,76700.89,0.57,-0.41769,0.00039,12.04248]
[1779645028333,32.4,76700.89,0.57,-0.41769,0.00039,12.04248]
[1779645028617,32.4,76700.89,0.57,-0.41769,0.00039,12.04248]
[1779645029069,32.4,76700.89,0.57,-0.41769,0.00039,12.04245]
[1779645030078,32.4,76692.12,0.57,-0.42112,0.00039,12.06258]
[1779645030440,32.4,76692.12,0.57,-0.42112,0.00039,12.06258]
[1779645030444,32.4,76692.12,0.57,-0.42112,0.00039,12.06258]
[1779645031186,32.4,76679.53,0.57,-0.42601,0.00039,12.08257]
[1779645032953,32.39,76679.53,0.57,-0.42601,0.00039,12.08256]
[1779645033165,32.39,76678.17,0.57,-0.42654,0.00039,12.0854]
[1779645034334,32.39,76677.11,0.57,-0.42696,0.00039,12.0876]
[1779645035132,32.39,76675.3,0.57,-0.42766,0.00039,12.09131]
[1779645037217,32.39,76674.45,0.57,-0.42799,0.00039,12.09303]
[1779645037230,32.39,76674.45,0.57,-0.42799,0.00039,12.09303]
[1779645038132,32.39,76674.45,0.57,-0.42799,0.00039,12.09302]
[1779645038419,32.39,76674.45,0.57,-0.42799,0.00039,12.09302]
[1779645038502,32.39,76674.45,0.57,-0.42799,0.00039,12.09302]
[1779645038516,32.39,76674.45,0.57,-0.42799,0.00039,12.09302]
[1779645038800,32.39,76674.45,0.57,-0.42799,0.00039,12.09302]
[1779645038824,32.39,76674.45,0.57,-0.42799,0.00039,12.09302]
[1779645039138,32.39,76672.45,0.57,-0.42878,0.00039,12.09708]
[1779645040473,32.39,76671.32,0.57,-0.42922,0.00039,12.09935]
[1779645041153,32.39,76671.77,0.57,-0.42905,0.00039,12.09844]
[1779645042175,32.39,76661.55,0.57,-0.43307,0.00039,12.11836]
[1779645042324,32.39,76661.55,0.57,-0.43307,0.00039,12.11836]
[1779645042370,32.39,76661.55,0.57,-0.43307,0.00039,12.11836]
[1779645043167,32.39,76661.55,0.57,-0.43307,0.00039,12.11836]
[1779645044185,32.39,76657.53,0.57,-0.43465,0.00039,12.12586]
[1779645049215,32.39,76657.05,0.57,-0.43484,0.00039,12.12673]
[1779645050444,32.39,76658.46,0.57,-0.43428,0.00039,12.12412]
[1779645050474,32.39,76658.46,0.57,-0.43428,0.00039,12.12412]
[1779645050719,32.39,76658.46,0.57,-0.43428,0.00039,12.12412]
[1779645050821,32.39,76662.33,0.57,-0.43276,0.00039,12.11686]
[1779645054081,32.39,76664.21,0.57,-0.43202,0.00039,12.11326]
[1779645054182,32.38,76661.05,0.57,-0.43326,0.00039,12.11926]
[1779645057266,32.38,76657.48,0.57,-0.43467,0.00039,12.12591]
[1779645058914,32.38,76657.48,0.57,-0.43467,0.00039,12.12591]
[1779645058970,32.38,76657.48,0.57,-0.43467,0.00039,12.12591]
[1779645060988,32.38,76656.47,0.57,-0.43506,0.00039,12.12776]
[1779645062688,32.39,76649.01,0.57,-0.43801,0.0004,12.14108]
[1779645067507,32.39,76649.65,0.57,-0.43776,0.00039,12.13998]
[1779645067735,32.39,76649.65,0.57,-0.43776,0.00039,12.13998]
[1779645067809,32.39,76649.65,0.57,-0.43776,0.00039,12.13998]
[1779645067905,32.39,76648.53,0.57,-0.43821,0.0004,12.14194]
[1779645069213,32.39,76648.53,0.57,-0.43821,0.0004,12.14194]
[1779645069086,32.39,76641.22,0.57,-0.4411,0.0004,12.1543]
[1779645069897,32.39,76641.22,0.57,-0.4411,0.0004,12.1543]
[1779645069921,32.39,76641.22,0.57,-0.4411,0.0004,12.1543]
[1779645070056,32.39,76637.54,0.57,-0.44255,0.0004,12.16027]
[1779645075349,32.39,76635.16,0.57,-0.44349,0.0004,12.16404]
[1779645077423,32.38,76632.07,0.57,-0.44471,0.0004,12.16883]
[1779645078104,32.38,76631.34,0.57,-0.445,0.0004,12.16995]
[1779645080062,32.38,76626.03,0.57,-0.4471,0.0004,12.17789]
[1779645080726,32.38,76626.03,0.57,-0.4471,0.0004,12.17789]
[1779645080841,32.38,76626.03,0.57,-0.4471,0.0004,12.17789]
[1779645080907,32.38,76626.03,0.57,-0.4471,0.0004,12.17789]
[1779645080954,32.38,76626.03,0.57,-0.4471,0.0004,12.17789]
[1779645081027,32.38,76626.03,0.57,-0.4471,0.0004,12.17789]
[1779645081129,32.38,76625.55,0.57,-0.44729,0.0004,12.17859]
[1779645081569,32.38,76625.55,0.57,-0.44729,0.0004,12.17859]
[1779645081952,32.38,76625.55,0.57,-0.44729,0.0004,12.17859]
[1779645081962,32.38,76625.55,0.57,-0.44729,0.0004,12.17859]
[1779645082077,32.38,76625.55,0.57,-0.44729,0.0004,12.17859]
[1779645082117,32.38,76625.55,0.57,-0.44729,0.0004,12.17859]
[1779645083633,32.38,76622.1,0.57,-0.44866,0.0004,12.18354]
[1779645089915,32.38,76621.42,0.57,-0.44892,0.0004,12.18449]
[1779645094039,32.37,76618.08,0.57,-0.45022,0.0004,12.18183]
[1779645094044,32.37,76618.08,0.57,-0.45022,0.0004,12.18183]
[1779645094268,32.37,76618.08,0.57,-0.45022,0.0004,12.18183]
[1779645096081,32.37,76617.95,0.57,-0.45027,0.0004,12.18201]
[1779645096126,32.37,76617.95,0.57,-0.45027,0.0004,12.18201]
[1779645097015,32.37,76617.95,0.57,-0.45027,0.0004,12.18202]
[1779645098116,32.37,76617.95,0.57,-0.45027,0.0004,12.18202]
[1779645098129,32.37,76617.95,0.57,-0.45027,0.0004,12.18202]
[1779645103222,32.38,76616.69,0.57,-0.45077,0.0004,12.18374]
[1779645110213,32.38,76615.22,0.57,-0.45136,0.0004,12.18572]
[1779645115672,32.38,76615.38,0.57,-0.45129,0.0004,12.1855]
[1779645121715,32.38,76615.15,0.57,-0.45139,0.0004,12.18582]
[1779645126748,32.38,76616.12,0.57,-0.451,0.0004,12.18451]
[1779645131786,32.38,76615.86,0.57,-0.4511,0.0004,12.18485]
[1779645135193,32.37,76612.62,0.57,-0.45239,0.0004,12.18914]
[1779645138164,32.37,76610.78,0.57,-0.45312,0.0004,12.19152]
[1779645138255,32.37,76609.52,0.57,-0.45362,0.0004,12.19312]
[1779645139470,32.37,76608.88,0.57,-0.45388,0.0004,12.19393]
[1779645139487,32.37,76608.88,0.57,-0.45388,0.0004,12.19393]
[1779645141308,32.37,76608.88,0.57,-0.45388,0.0004,12.19393]
[1779645141854,32.37,76608.88,0.57,-0.45388,0.0004,12.19393]
[1779645150889,32.37,76609.95,0.57,-0.45345,0.0004,12.19258]
[1779645158977,32.38,76610.82,0.57,-0.45308,0.0004,12.1842]
[1779645167040,32.38,76611.23,0.57,-0.45292,0.0004,12.18367]
[1779645172132,32.38,76612.31,0.57,-0.45249,0.0004,12.18227]
[1779645172328,32.37,76618.8,0.57,-0.44991,0.0004,12.17356]
[1779645175776,32.37,76620.66,0.57,-0.44917,0.0004,12.17097]
[1779645175819,32.37,76620.66,0.57,-0.44917,0.0004,12.17097]
[1779645175968,32.37,76620.66,0.57,-0.44917,0.0004,12.17097]
[1779645175996,32.37,76620.66,0.57,-0.44917,0.0004,12.17097]
[1779645176101,32.37,76620.7,0.57,-0.44915,0.0004,12.17092]
[1779645178325,32.37,76622.54,0.57,-0.44842,0.0004,12.16831]
[1779645178331,32.37,76622.54,0.57,-0.44842,0.0004,12.16831]
[1779645179124,32.37,76625.02,0.57,-0.44743,0.0004,12.16474]
[1779645184162,32.37,76623.78,0.57,-0.44793,0.0004,12.16654]
[1779645187180,32.37,76619.89,0.57,-0.44947,0.0004,12.17205]
[1779645192215,32.37,76619.18,0.57,-0.44976,0.0004,12.17303]
[1779645193223,32.37,76612.85,0.57,-0.45227,0.0004,12.18156]
[1779645193819,32.37,76612.85,0.57,-0.45227,0.0004,12.18156]
[1779645193846,32.37,76612.85,0.57,-0.45227,0.0004,12.18156]
[1779645194008,32.37,76612.85,0.57,-0.45227,0.0004,12.18156]
[1779645194233,32.37,76608.07,0.57,-0.45417,0.0004,12.18767]
[1779645195237,32.37,76603.64,0.57,-0.45594,0.0004,12.19309]
[1779645200275,32.37,76602.11,0.57,-0.45654,0.0004,12.1949]
[1779645205309,32.37,76603.37,0.57,-0.45604,0.0004,12.1934]
[1779645210344,32.37,76605.72,0.57,-0.45511,0.0004,12.19056]
[1779645217345,32.37,76606.22,0.57,-0.45488,0.0004,12.18267]
[1779645223821,32.37,76608.38,0.57,-0.45402,0.0004,12.18]
[1779645226126,32.37,76611.16,0.57,-0.45292,0.0004,12.17646]
[1779645227465,32.37,76616.6,0.57,-0.45075,0.0004,12.16927]
[1779645232528,32.38,76616.23,0.57,-0.4509,0.0004,12.16979]
[1779645237330,32.38,76615.8,0.57,-0.45108,0.0004,12.17038]
[1779645237386,32.38,76615.8,0.57,-0.45108,0.0004,12.17038]
[1779645238298,32.38,76615.37,0.57,-0.45125,0.0004,12.17096]
[1779645238312,32.38,76615.37,0.57,-0.45125,0.0004,12.17096]
[1779645238398,32.38,76619.37,0.57,-0.44966,0.0004,12.1655]
[1779645238977,32.38,76622.58,0.57,-0.44838,0.0004,12.16099]
[1779645239924,32.38,76622.58,0.57,-0.44838,0.0004,12.16099]
[1779645239928,32.38,76622.53,0.57,-0.4484,0.0004,12.16106]
[1779645245591,32.38,76621.42,0.57,-0.44884,0.0004,12.16263]
[1779645250626,32.38,76620.76,0.57,-0.4491,0.0004,12.16355]
[1779645255805,32.38,76621.73,0.57,-0.44872,0.0004,12.16218]
[1779645260970,32.38,76619.75,0.57,-0.4495,0.0004,12.16496]
[1779645267035,32.38,76619.75,0.57,-0.4495,0.0004,12.16496]
[1779645272088,32.38,76619.33,0.57,-0.44967,0.0004,12.16554]
[1779645280836,32.38,76619.51,0.57,-0.44957,0.0004,12.158]
[1779645292503,32.38,76617.97,0.57,-0.45019,0.0004,12.16013]
[1779645297954,32.38,76616.85,0.57,-0.45063,0.0004,12.16166]
[1779645304382,32.38,76616.65,0.57,-0.45071,0.0004,12.16193]
[1779645309044,32.38,76612.86,0.57,-0.45222,0.0004,12.16698]
[1779645310051,32.38,76608.41,0.57,-0.454,0.0004,12.17269]
[1779645315089,32.38,76607.35,0.57,-0.45441,0.0004,12.17401]
[1779645320121,32.37,76608.45,0.57,-0.45397,0.0004,12.17262]
[1779645325155,32.37,76608.79,0.57,-0.45383,0.0004,12.17218]
[1779645331197,32.37,76608.95,0.57,-0.45374,0.0004,12.16468]
[1779645336287,32.37,76609.06,0.57,-0.4537,0.0004,12.16453]
[1779645338569,32.36,76609.18,0.57,-0.45365,0.0004,12.16437]
[1779645339254,32.36,76609.48,0.57,-0.45353,0.0004,12.16399]
[1779645340398,32.36,76609.48,0.57,-0.45353,0.0004,12.16399]
[1779645340427,32.36,76609.48,0.57,-0.45353,0.0004,12.16399]
[1779645340483,32.36,76609.48,0.57,-0.45353,0.0004,12.16399]
[1779645340490,32.36,76609.48,0.57,-0.45353,0.0004,12.16399]
[1779645340467,32.36,76604.2,0.57,-0.45563,0.0004,12.17053]
[1779645340559,32.36,76604.2,0.57,-0.45563,0.0004,12.17053]
[1779645340578,32.36,76604.2,0.57,-0.45563,0.0004,12.17053]
[1779645340588,32.36,76604.2,0.57,-0.45563,0.0004,12.17053]
[1779645341272,32.36,76604.2,0.57,-0.45563,0.0004,12.17052]
[1779645346528,32.36,76605.54,0.57,-0.45509,0.0004,12.16889]
[1779645350436,32.36,76606.84,0.57,-0.45457,0.0004,12.16728]
[1779645350474,32.36,76606.84,0.57,-0.45457,0.0004,12.16728]
[1779645350732,32.36,76606.51,0.57,-0.4547,0.0004,12.16768]
[1779645356123,32.35,76607.04,0.57,-0.45449,0.0004,12.16701]
[1779645361408,32.35,76608.26,0.57,-0.454,0.0004,12.16547]
[1779645366442,32.35,76608.8,0.57,-0.45378,0.0004,12.16478]
[1779645371478,32.34,76608.71,0.57,-0.45381,0.0004,12.16488]
[1779645377522,32.34,76609.2,0.57,-0.45361,0.0004,12.16424]
[1779645380377,32.34,76609.36,0.57,-0.45355,0.0004,12.16404]
[1779645380397,32.34,76609.36,0.57,-0.45355,0.0004,12.16404]
[1779645380477,32.34,76609.36,0.57,-0.45354,0.0004,12.16403]
[1779645386093,32.34,76609.38,0.57,-0.45353,0.0004,12.16399]
[1779645391620,32.33,76607.32,0.57,-0.45432,0.0004,12.15927]
[1779645396655,32.33,76608.59,0.57,-0.45381,0.0004,12.15766]
[1779645401694,32.32,76607.68,0.57,-0.45417,0.0004,12.15879]
[1779645407556,32.32,76607.51,0.57,-0.45424,0.0004,12.15899]
[1779645413775,32.31,76607.64,0.57,-0.45417,0.0004,12.15879]
[1779645418810,32.31,76608.3,0.57,-0.45391,0.0004,12.15794]
[1779645423845,32.31,76607.96,0.57,-0.45404,0.0004,12.15835]
[1779645428880,32.3,76609.07,0.57,-0.45359,0.0004,12.15693]
[1779645433915,32.3,76608.94,0.57,-0.45363,0.0004,12.15708]
[1779645438983,32.3,76609.14,0.57,-0.45355,0.0004,12.15682]
[1779645445366,32.29,76609.51,0.57,-0.4534,0.0004,12.15632]
[1779645450522,32.29,76609.51,0.57,-0.4534,0.0004,12.15632]
[1779645450541,32.29,76609.51,0.57,-0.4534,0.0004,12.15632]
[1779645450624,32.29,76609.62,0.57,-0.45335,0.0004,12.15616]
[1779645458085,32.28,76609.8,0.57,-0.45325,0.0004,12.14861]
[1779645463121,32.28,76610.57,0.57,-0.45293,0.0004,12.1476]
[1779645466597,32.28,76611.62,0.57,-0.45251,0.0004,12.14623]
[1779645466628,32.28,76611.62,0.57,-0.45251,0.0004,12.14623]
[1779645467149,32.28,76611.62,0.57,-0.45251,0.0004,12.14622]
[1779645469422,32.27,76611.73,0.57,-0.45246,0.0004,12.14608]
[1779645469454,32.27,76611.73,0.57,-0.45246,0.0004,12.14608]
[1779645469523,32.27,76615.03,0.57,-0.45114,0.0004,12.14169]
[1779645470068,32.27,76615.03,0.57,-0.45114,0.0004,12.14169]
[1779645470103,32.27,76615.03,0.57,-0.45114,0.0004,12.14169]
[1779645470172,32.27,76614.9,0.57,-0.45119,0.0004,12.14186]
[1779645475576,32.27,76614.13,0.57,-0.4515,0.0004,12.14288]
[1779645480785,32.27,76614.19,0.57,-0.45147,0.0004,12.14279]
[1779645484963,32.27,76614.01,0.57,-0.45154,0.0004,12.14302]
[1779645484994,32.27,76614.01,0.57,-0.45154,0.0004,12.14302]
[1779645485647,32.26,76624.6,0.57,-0.4473,0.0004,12.12818]
[1779645486213,32.26,76624.6,0.57,-0.4473,0.0004,12.12818]
[1779645486285,32.26,76624.6,0.57,-0.4473,0.0004,12.12818]
[1779645487109,32.26,76624.6,0.57,-0.4473,0.0004,12.12818]
[1779645487145,32.26,76624.6,0.57,-0.4473,0.0004,12.12818]
[1779645487290,32.26,76629.1,0.57,-0.4455,0.0004,12.12146]
[1779645490444,32.26,76628.82,0.57,-0.44562,0.0004,12.12188]
[1779645490462,32.26,76628.82,0.57,-0.44562,0.0004,12.12188]
[1779645490545,32.26,76619.02,0.57,-0.44953,0.0004,12.13615]
[1779645492382,32.26,76619.02,0.57,-0.44953,0.0004,12.13615]
[1779645492431,32.26,76618.66,0.57,-0.44967,0.0004,12.13665]
[1779645498368,32.26,76620.23,0.57,-0.44904,0.0004,12.13442]
[1779645503403,32.25,76618.84,0.57,-0.44959,0.0004,12.13635]
[1779645508437,32.25,76617.78,0.57,-0.45001,0.0004,12.13781]
[1779645514480,32.24,76617.19,0.57,-0.45021,0.0004,12.13129]
[1779645519515,32.24,76616.75,0.57,-0.45038,0.0004,12.13187]
[1779645524549,32.24,76615.47,0.57,-0.45089,0.0004,12.1336]
[1779645531111,32.23,76615.55,0.57,-0.45085,0.0004,12.13347]
[1779645535630,32.23,76609.2,0.57,-0.45339,0.0004,12.14183]
[1779645536633,32.23,76605.72,0.57,-0.45479,0.0004,12.14621]
[1779645539520,32.23,76605.79,0.57,-0.45476,0.0004,12.14612]
[1779645539546,32.23,76605.79,0.57,-0.45476,0.0004,12.14612]
[1779645539575,32.23,76605.79,0.57,-0.45476,0.0004,12.14612]
[1779645539622,32.23,76605.51,0.57,-0.45487,0.0004,12.14646]
[1779645542677,32.22,76602.63,0.57,-0.45602,0.0004,12.14996]
[1779645547711,32.22,76603.14,0.57,-0.45581,0.0004,12.14933]
[1779645550798,32.22,76601.9,0.57,-0.45631,0.0004,12.1508]
[1779645550825,32.22,76601.9,0.57,-0.45631,0.0004,12.1508]
[1779645551740,32.22,76602.0,0.57,-0.45627,0.0004,12.15068]
[1779645551924,32.22,76602.0,0.57,-0.45627,0.0004,12.15068]
[1779645552139,32.22,76601.81,0.57,-0.45635,0.0004,12.15091]
[1779645557783,32.22,76602.54,0.57,-0.45605,0.0004,12.15003]
[1779645562817,32.21,76604.11,0.57,-0.45542,0.0004,12.14813]
[1779645567853,32.21,76605.37,0.57,-0.45491,0.0004,12.14658]
[1779645572888,32.21,76605.42,0.57,-0.45487,0.0004,12.13921]
[1779645577922,32.22,76606.96,0.57,-0.45425,0.0004,12.1373]
[1779645582958,32.22,76606.63,0.57,-0.45439,0.0004,12.13772]
[1779645587994,32.22,76607.2,0.57,-0.45416,0.0004,12.13701]
[1779645593038,32.22,76607.46,0.57,-0.45406,0.0004,12.13669]
[1779645598850,32.22,76607.93,0.57,-0.45387,0.0004,12.1361]
[1779645604925,32.22,76608.95,0.57,-0.45346,0.0004,12.13482]
[1779645610023,32.23,76610.39,0.57,-0.45289,0.0004,12.13297]
[1779645615238,32.23,76609.17,0.57,-0.45338,0.0004,12.13456]
[1779645615351,32.23,76609.17,0.57,-0.45338,0.0004,12.13456]
[1779645615365,32.23,76609.17,0.57,-0.45338,0.0004,12.13456]
[1779645615539,32.23,76609.17,0.57,-0.45338,0.0004,12.13456]
[1779645615547,32.23,76609.17,0.57,-0.45338,0.0004,12.13456]
[1779645615582,32.23,76611.67,0.57,-0.45238,0.0004,12.13132]
[1779645622241,32.23,76611.64,0.57,-0.45239,0.0004,12.13137]
[1779645627278,32.23,76612.44,0.57,-0.45207,0.0004,12.13031]
[1779645633389,32.23,76610.99,0.57,-0.45265,0.0004,12.13221]
[1779645638456,32.23,76611.52,0.57,-0.45241,0.0004,12.1242]
[1779645644395,32.23,76610.77,0.57,-0.45272,0.0004,12.12518]
[1779645646774,32.23,76607.11,0.57,-0.45418,0.0004,12.12986]
[1779645654778,32.23,76606.96,0.57,-0.45424,0.0004,12.13004]
[1779645658493,32.23,76610.9,0.57,-0.45266,0.0004,12.125]
[1779645664535,32.23,76610.94,0.57,-0.45264,0.0004,12.12495]
[1779645670577,32.23,76611.29,0.57,-0.4525,0.0004,12.12448]
[1779645676128,32.23,76610.93,0.57,-0.45264,0.0004,12.12495]
[1779645681654,32.23,76611.42,0.57,-0.45245,0.0004,12.12431]
[1779645685682,32.23,76605.43,0.57,-0.45485,0.0004,12.13194]
[1779645690808,32.22,76605.9,0.57,-0.45466,0.0004,12.13135]
[1779645690822,32.22,76614.51,0.57,-0.45121,0.0004,12.1202]
[1779645690997,32.22,76614.51,0.57,-0.45121,0.0004,12.1202]
[1779645691044,32.22,76614.51,0.57,-0.45121,0.0004,12.1202]
[1779645691724,32.22,76614.51,0.57,-0.45118,0.0004,12.11287]
[1779645692277,32.22,76614.51,0.57,-0.45118,0.0004,12.11287]
[1779645692307,32.22,76614.51,0.57,-0.45118,0.0004,12.11287]
[1779645692731,32.22,76617.22,0.57,-0.45009,0.0004,12.10917]
[1779645693624,32.22,76617.22,0.57,-0.45009,0.0004,12.10917]
[1779645693738,32.22,76628.28,0.57,-0.44565,0.0004,12.09313]
[1779645700788,32.22,76629.01,0.57,-0.44536,0.0004,12.09202]
[1779645702800,32.23,76625.15,0.57,-0.44691,0.0004,12.09783]
[1779645705821,32.23,76621.83,0.57,-0.44824,0.0004,12.10268]
[1779645710856,32.23,76619.17,0.57,-0.44931,0.0004,12.10647]
[1779645715892,32.23,76616.52,0.57,-0.45038,0.0004,12.11016]
[1779645721934,32.23,76614.72,0.57,-0.4511,0.0004,12.11262]
[1779645727339,32.23,76614.73,0.57,-0.4511,0.0004,12.11261]
[1779645735030,32.23,76613.74,0.57,-0.4515,0.0004,12.11394]
[1779645739156,32.23,76613.47,0.57,-0.45161,0.0004,12.1143]
[1779645739161,32.23,76612.53,0.57,-0.45198,0.0004,12.11556]
[1779645741071,32.23,76604.56,0.57,-0.45519,0.0004,12.12572]
[1779645746104,32.23,76604.95,0.57,-0.45503,0.0004,12.12524]
[1779645751388,32.23,76605.34,0.57,-0.45487,0.0004,12.12475]
[1779645753160,32.23,76605.92,0.57,-0.45461,0.0004,12.11671]
[1779645753262,32.23,76605.92,0.57,-0.45461,0.0004,12.11671]
[1779645759465,32.23,76607.43,0.57,-0.45401,0.0004,12.11483]
[1779645767630,32.23,76608.19,0.57,-0.45371,0.0004,12.11389]
[1779645777830,32.24,76608.29,0.57,-0.45367,0.0004,12.11378]
[1779645777932,32.24,76609.29,0.57,-0.45328,0.0004,12.11252]
[1779645783935,32.25,76609.58,0.57,-0.45316,0.0004,12.11216]
[1779645793128,32.25,76609.78,0.57,-0.45309,0.0004,12.11191]
[1779645795195,32.25,76610.24,0.57,-0.4529,0.0004,12.11133]
[1779645795221,32.25,76610.24,0.57,-0.4529,0.0004,12.11133]
[1779645795726,32.25,76610.24,0.57,-0.4529,0.0004,12.11133]
[1779645795745,32.25,76610.24,0.57,-0.4529,0.0004,12.11133]
[1779645795930,32.25,76609.36,0.57,-0.45326,0.0004,12.11246]
[1779645796066,32.25,76609.36,0.57,-0.45326,0.0004,12.11246]
[1779645796116,32.25,76609.36,0.57,-0.45326,0.0004,12.11246]
[1779645796124,32.25,76609.36,0.57,-0.45326,0.0004,12.11246]
[1779645796359,32.25,76609.36,0.57,-0.45326,0.0004,12.11246]
[1779645796963,32.25,76602.27,0.57,-0.45611,0.0004,12.12126]
[1779645798009,32.25,76599.65,0.57,-0.45716,0.0004,12.12435]
[1779645798012,32.25,76599.65,0.57,-0.45716,0.0004,12.12435]
[1779645798021,32.25,76599.65,0.57,-0.45716,0.0004,12.12435]
[1779645798056,32.25,76599.65,0.57,-0.45716,0.0004,12.12435]
[1779645798091,32.25,76599.65,0.57,-0.45716,0.0004,12.12435]
[1779645798219,32.25,76599.65,0.57,-0.45716,0.0004,12.12435]
[1779645798240,32.25,76599.65,0.57,-0.45716,0.0004,12.12435]
[1779645798276,32.25,76599.65,0.57,-0.45716,0.0004,12.12435]
[1779645798366,32.25,76599.65,0.57,-0.45716,0.0004,12.12435]
[1779645798387,32.25,76599.65,0.57,-0.45716,0.0004,12.12435]
[1779645798427,32.25,76599.65,0.57,-0.45716,0.0004,12.12435]
[1779645798434,32.25,76599.65,0.57,-0.45716,0.0004,12.12435]
[1779645798441,32.25,76599.65,0.57,-0.45716,0.0004,12.12435]
[1779645798450,32.25,76599.65,0.57,-0.45716,0.0004,12.12435]
[1779645798488,32.25,76599.65,0.57,-0.45716,0.0004,12.12435]
[1779645798576,32.25,76599.65,0.57,-0.45716,0.0004,12.12435]
[1779645798617,32.25,76599.65,0.57,-0.45716,0.0004,12.12435]
[1779645798715,32.25,76599.65,0.57,-0.45716,0.0004,12.12434]
[1779645800480,32.25,76599.65,0.57,-0.45716,0.0004,12.12434]
[1779645800510,32.25,76598.94,0.57,-0.45744,0.0004,12.12516]
[1779645805518,32.24,76597.95,0.57,-0.45784,0.0004,12.12629]
[1779645810847,32.24,76597.49,0.57,-0.45802,0.0004,12.12681]
[1779645816599,32.24,76597.0,0.57,-0.45819,0.0004,12.12003]
[1779645818403,32.24,76599.26,0.57,-0.45728,0.0004,12.11743]
[1779645818444,32.24,76599.26,0.57,-0.45728,0.0004,12.11743]
[1779645818904,32.24,76599.26,0.57,-0.45728,0.0004,12.11743]
[1779645818936,32.24,76599.26,0.57,-0.45728,0.0004,12.11743]
[1779645818980,32.24,76605.2,0.57,-0.45489,0.0004,12.11031]
[1779645819998,32.24,76611.24,0.57,-0.45246,0.0004,12.10263]
[1779645820916,32.24,76614.99,0.57,-0.45095,0.0004,12.09763]
[1779645825928,32.24,76615.29,0.57,-0.45084,0.0004,12.09724]
[1779645830934,32.25,76614.93,0.57,-0.45099,0.0004,12.09776]
[1779645835945,32.25,76612.37,0.57,-0.45202,0.0004,12.1012]
[1779645838973,32.25,76604.04,0.57,-0.45537,0.0004,12.1118]
[1779645843992,32.25,76603.36,0.57,-0.45565,0.0004,12.11263]
[1779645849018,32.25,76604.62,0.57,-0.45514,0.0004,12.1111]
[1779645854036,32.25,76605.83,0.57,-0.45466,0.0004,12.10961]
[1779645858062,32.25,76608.55,0.57,-0.45356,0.0004,12.10619]
[1779645862078,32.26,76608.0,0.57,-0.45379,0.0004,12.1069]
[1779645862091,32.26,76608.0,0.57,-0.45379,0.0004,12.1069]
[1779645867105,32.26,76607.77,0.57,-0.45388,0.0004,12.1072]
[1779645869409,32.26,76605.61,0.57,-0.45475,0.0004,12.1099]
[1779645869436,32.26,76605.61,0.57,-0.45475,0.0004,12.1099]
[1779645870036,32.26,76602.38,0.57,-0.45605,0.0004,12.11384]
[1779645870310,32.26,76602.38,0.57,-0.45605,0.0004,12.11384]
[1779645870976,32.26,76602.38,0.57,-0.45605,0.0004,12.11383]
[1779645876016,32.25,76600.91,0.57,-0.45661,0.0004,12.10824]
[1779645880043,32.25,76597.77,0.57,-0.45788,0.0004,12.11188]
[1779645882728,32.25,76594.89,0.57,-0.45904,0.0004,12.11512]
[1779645888170,32.25,76594.26,0.57,-0.45929,0.0004,12.11582]
[1779645893974,32.25,76594.68,0.57,-0.45912,0.0004,12.11535]
[1779645898664,32.25,76592.56,0.57,-0.45998,0.0004,12.11767]
[1779645898694,32.25,76592.56,0.57,-0.45998,0.0004,12.11767]
[1779645898785,32.25,76592.92,0.57,-0.45983,0.0004,12.11728]
[1779645899140,32.25,76592.92,0.57,-0.45983,0.0004,12.11728]
[1779645899242,32.25,76592.84,0.57,-0.45986,0.0004,12.11737]
[1779645900405,32.25,76592.84,0.57,-0.45986,0.0004,12.11737]
[1779645900418,32.25,76592.84,0.57,-0.45986,0.0004,12.11737]
[1779645900494,32.25,76593.36,0.57,-0.45965,0.0004,12.11681]
[1779645905130,32.25,76594.6,0.57,-0.45916,0.0004,12.11545]
[1779645905162,32.25,76594.6,0.57,-0.45916,0.0004,12.11545]
[1779645905179,32.25,76594.6,0.57,-0.45916,0.0004,12.11545]
[1779645906061,32.25,76592.83,0.57,-0.45987,0.0004,12.11739]
[1779645909062,32.25,76595.76,0.57,-0.45869,0.0004,12.11417]
[1779645909349,32.25,76595.76,0.57,-0.45869,0.0004,12.11417]
[1779645909360,32.25,76595.76,0.57,-0.45869,0.0004,12.11417]
[1779645911414,32.25,76595.69,0.57,-0.45872,0.0004,12.11424]
[1779645911424,32.25,76595.69,0.57,-0.45872,0.0004,12.11424]
[1779645913456,32.25,76595.3,0.57,-0.45887,0.0004,12.11468]
[1779645913481,32.25,76595.31,0.57,-0.45887,0.0004,12.11467]
[1779645919236,32.25,76594.84,0.57,-0.45906,0.0004,12.11518]
[1779645919277,32.25,76594.84,0.57,-0.45906,0.0004,12.11518]
[1779645919623,32.25,76594.84,0.57,-0.45906,0.0004,12.11518]
[1779645919629,32.25,76594.84,0.57,-0.45906,0.0004,12.11518]
[1779645919684,32.25,76594.21,0.57,-0.45931,0.0004,12.11588]
[1779645925298,32.25,76593.94,0.57,-0.45942,0.0004,12.11617]
[1779645930378,32.25,76593.48,0.57,-0.4596,0.0004,12.11667]
[1779645936150,32.25,76594.03,0.57,-0.45936,0.0004,12.10875]
[1779645943494,32.25,76593.16,0.57,-0.45971,0.0004,12.10969]
[1779645945221,32.25,76593.16,0.57,-0.45971,0.0004,12.10969]
[1779645945227,32.25,76593.16,0.57,-0.45971,0.0004,12.10969]
[1779645945230,32.25,76593.16,0.57,-0.45971,0.0004,12.10969]
[1779645945408,32.25,76593.16,0.57,-0.45971,0.0004,12.10969]
[1779645945429,32.25,76593.16,0.57,-0.45971,0.0004,12.10969]
[1779645945453,32.25,76593.16,0.57,-0.45971,0.0004,12.10969]
[1779645945515,32.25,76593.16,0.57,-0.45971,0.0004,12.10969]
[1779645945536,32.25,76593.16,0.57,-0.45971,0.0004,12.10969]
[1779645945544,32.25,76593.16,0.57,-0.45971,0.0004,12.10969]
[1779645945572,32.25,76593.16,0.57,-0.45971,0.0004,12.10969]
[1779645945618,32.25,76593.16,0.57,-0.45971,0.0004,12.10969]
[1779645945631,32.25,76593.16,0.57,-0.45971,0.0004,12.10969]
[1779645945786,32.25,76593.16,0.57,-0.45971,0.0004,12.10969]
[1779645945807,32.25,76593.16,0.57,-0.45971,0.0004,12.10969]
[1779645945912,32.25,76593.16,0.57,-0.45971,0.0004,12.10969]
[1779645945924,32.25,76593.16,0.57,-0.45971,0.0004,12.10969]
[1779645946122,32.25,76593.16,0.57,-0.45971,0.0004,12.10969]
[1779645945937,32.25,76588.84,0.57,-0.46145,0.0004,12.11427]
[1779645946157,32.25,76588.84,0.57,-0.46145,0.0004,12.11427]
[1779645946330,32.25,76588.84,0.57,-0.46145,0.0004,12.11427]
[1779645946881,32.25,76587.79,0.57,-0.46188,0.0004,12.11535]
[1779645951974,32.25,76587.76,0.57,-0.46189,0.0004,12.11538]
[1779645960026,32.25,76585.97,0.57,-0.46261,0.0004,12.11718]
[1779645961109,32.25,76585.84,0.57,-0.46266,0.0004,12.11731]
[1779645961390,32.25,76584.12,0.57,-0.46336,0.0004,12.11901]
[1779645961463,32.25,76584.12,0.57,-0.46336,0.0004,12.11901]
[1779645961511,32.25,76584.12,0.57,-0.46336,0.0004,12.11901]
[1779645961740,32.25,76567.83,0.57,-0.46994,0.0004,12.13324]
[1779645962894,32.25,76567.83,0.57,-0.46994,0.0004,12.13324]
[1779645962954,32.25,76567.83,0.57,-0.46994,0.0004,12.13324]
[1779645963111,32.25,76567.83,0.57,-0.46994,0.0004,12.13324]
[1779645963128,32.25,76567.83,0.57,-0.46994,0.0004,12.13324]
[1779645963145,32.25,76567.83,0.57,-0.46994,0.0004,12.13324]
[1779645963054,32.25,76547.97,0.57,-0.47798,0.00041,12.1461]
[1779645963193,32.25,76547.97,0.57,-0.47798,0.00041,12.1461]
[1779645963241,32.25,76547.97,0.57,-0.47798,0.00041,12.1461]
[1779645963275,32.25,76547.97,0.57,-0.47798,0.00041,12.1461]
[1779645963342,32.25,76547.97,0.57,-0.47798,0.00041,12.1461]
[1779645963354,32.25,76547.97,0.57,-0.47798,0.00041,12.1461]
[1779645963368,32.25,76547.97,0.57,-0.47798,0.00041,12.1461]
[1779645963447,32.25,76547.97,0.57,-0.47798,0.00041,12.1461]
[1779645963471,32.25,76547.97,0.57,-0.47798,0.00041,12.1461]
[1779645963553,32.25,76547.97,0.57,-0.47798,0.00041,12.1461]
[1779645963597,32.25,76547.97,0.57,-0.47798,0.00041,12.1461]
[1779645963680,32.25,76547.97,0.57,-0.47798,0.00041,12.1461]
[1779645963719,32.25,76547.97,0.57,-0.47798,0.00041,12.1461]
[1779645964035,32.25,76547.97,0.57,-0.47798,0.00041,12.1461]
[1779645964055,32.25,76547.97,0.57,-0.47798,0.00041,12.1461]
[1779645964137,32.25,76542.14,0.57,-0.48034,0.00041,12.14894]
[1779645964868,32.25,76542.14,0.57,-0.48034,0.00041,12.14894]
[1779645964960,32.25,76542.19,0.57,-0.48033,0.00041,12.14892]
[1779645965261,32.25,76542.19,0.57,-0.48033,0.00041,12.14892]
[1779645965286,32.25,76542.19,0.57,-0.48033,0.00041,12.14892]
[1779645966075,32.25,76542.41,0.57,-0.48024,0.00041,12.14882]
[1779645971017,32.26,76543.62,0.57,-0.47975,0.00041,12.14827]
[1779645971031,32.26,76543.62,0.57,-0.47975,0.00041,12.14827]
[1779645972147,32.26,76550.07,0.57,-0.47714,0.0004,12.14499]
[1779645973075,32.26,76550.07,0.57,-0.47714,0.0004,12.14499]
[1779645973083,32.26,76550.07,0.57,-0.47714,0.0004,12.14499]
[1779645973160,32.26,76554.79,0.57,-0.47523,0.0004,12.14226]
[1779645973476,32.26,76554.79,0.57,-0.47523,0.0004,12.14226]
[1779645973489,32.26,76554.79,0.57,-0.47523,0.0004,12.14226]
[1779645973520,32.26,76554.79,0.57,-0.47523,0.0004,12.14226]
[1779645973744,32.26,76557.45,0.57,-0.47415,0.0004,12.14059]
[1779645975111,32.26,76557.45,0.57,-0.47415,0.0004,12.14059]
[1779645975118,32.26,76557.45,0.57,-0.47415,0.0004,12.14059]
[1779645975159,32.26,76559.97,0.57,-0.47313,0.0004,12.13894]
[1779645976984,32.26,76561.73,0.57,-0.47242,0.0004,12.13774]
[1779645977158,32.26,76561.73,0.57,-0.47242,0.0004,12.13774]
[1779645977160,32.26,76561.73,0.57,-0.47242,0.0004,12.13774]
[1779645977169,32.26,76561.73,0.57,-0.47242,0.0004,12.13774]
[1779645977171,32.26,76561.73,0.57,-0.47242,0.0004,12.13774]
[1779645977174,32.26,76561.99,0.57,-0.47232,0.0004,12.13756]
[1779645979230,32.26,76563.66,0.57,-0.47164,0.0004,12.13637]
[1779645979241,32.26,76563.66,0.57,-0.47164,0.0004,12.13637]
[1779645979242,32.26,76563.66,0.57,-0.47164,0.0004,12.13637]
[1779645979263,32.26,76563.66,0.57,-0.47164,0.0004,12.13637]
[1779645979760,32.26,76563.66,0.57,-0.47164,0.0004,12.13637]
[1779645981777,32.26,76560.3,0.57,-0.473,0.0004,12.13872]
[1779645984455,32.26,76557.86,0.57,-0.47399,0.0004,12.14033]
[1779645984492,32.26,76557.86,0.57,-0.47399,0.0004,12.14033]
[1779645985350,32.26,76557.37,0.57,-0.47418,0.0004,12.14065]
[1779645985804,32.26,76557.15,0.57,-0.47427,0.0004,12.14079]
[1779645988521,32.26,76555.69,0.57,-0.47486,0.0004,12.1417]
[1779645988542,32.26,76555.69,0.57,-0.47486,0.0004,12.1417]
[1779645989489,32.26,76555.54,0.57,-0.47492,0.0004,12.1418]
[1779645989835,32.26,76555.71,0.57,-0.47485,0.0004,12.14169]
[1779645992854,32.26,76561.76,0.57,-0.47239,0.0004,12.1304]
[1779645993866,32.26,76564.63,0.57,-0.47123,0.0004,12.12835]
[1779645994580,32.26,76564.63,0.57,-0.47123,0.0004,12.12835]
[1779645994601,32.26,76564.63,0.57,-0.47123,0.0004,12.12835]
[1779645995648,32.26,76565.01,0.57,-0.47108,0.0004,12.12807]
[1779645995877,32.26,76564.63,0.57,-0.47123,0.0004,12.12835]
[1779646001730,32.26,76564.54,0.57,-0.47127,0.0004,12.12842]
[1779646006859,32.26,76563.25,0.57,-0.47179,0.0004,12.12935]
[1779646006899,32.26,76563.25,0.57,-0.47179,0.0004,12.12935]
[1779646007965,32.26,76563.43,0.57,-0.47172,0.0004,12.12922]
[1779646007985,32.26,76564.23,0.57,-0.47139,0.0004,12.12864]
[1779646011938,32.26,76564.81,0.57,-0.47116,0.0004,12.12822]
[1779646011963,32.26,76564.81,0.57,-0.47116,0.0004,12.12822]
[1779646012077,32.26,76564.81,0.57,-0.47116,0.0004,12.12822]
[1779646012122,32.26,76564.69,0.57,-0.47121,0.0004,12.12831]
[1779646019108,32.26,76563.99,0.57,-0.47149,0.0004,12.12882]
[1779646021128,32.26,76561.49,0.57,-0.4725,0.0004,12.13059]
[1779646021149,32.26,76561.49,0.57,-0.4725,0.0004,12.13059]
[1779646022351,32.26,76561.43,0.57,-0.47253,0.0004,12.13063]
[1779646022403,32.26,76561.55,0.57,-0.47248,0.0004,12.13055]
[1779646028100,32.26,76562.02,0.57,-0.47229,0.0004,12.13023]
[1779646033136,32.26,76564.31,0.57,-0.47136,0.0004,12.12859]
[1779646039078,32.27,76564.9,0.57,-0.47113,0.0004,12.12817]
[1779646044498,32.27,76564.25,0.57,-0.47139,0.0004,12.12864]
[1779646051262,32.27,76563.05,0.57,-0.47186,0.0004,12.1222]
[1779646056298,32.27,76562.27,0.57,-0.47218,0.0004,12.12276]
[1779646065360,32.28,76562.19,0.57,-0.47222,0.0004,12.12282]
[1779646070911,32.28,76562.08,0.57,-0.47226,0.0004,12.1229]
[1779646075052,32.28,76570.95,0.57,-0.46868,0.0004,12.11621]
[1779646077444,32.29,76573.78,0.57,-0.46754,0.0004,12.11387]
[1779646083063,32.29,76575.05,0.57,-0.46702,0.0004,12.11279]
[1779646086176,32.29,76579.94,0.57,-0.46505,0.0004,12.10844]
[1779646091191,32.29,76580.26,0.57,-0.46492,0.0004,12.10815]
[1779646091219,32.29,76583.02,0.57,-0.46381,0.0004,12.10555]
[1779646099368,32.29,76583.43,0.57,-0.46364,0.0004,12.10515]
[1779646099600,32.29,76586.36,0.57,-0.46246,0.0004,12.10227]
[1779646106249,32.29,76586.64,0.57,-0.46234,0.0004,12.10198]
[1779646106260,32.29,76586.64,0.57,-0.46234,0.0004,12.10198]
[1779646106457,32.29,76586.64,0.57,-0.46234,0.0004,12.10198]
[1779646106478,32.29,76586.64,0.57,-0.46234,0.0004,12.10198]
[1779646106491,32.29,76586.64,0.57,-0.46234,0.0004,12.10198]
[1779646106562,32.29,76586.64,0.57,-0.46234,0.0004,12.10198]
[1779646106583,32.29,76586.64,0.57,-0.46234,0.0004,12.10198]
[1779646106610,32.29,76586.64,0.57,-0.46234,0.0004,12.10198]
[1779646106617,32.29,76586.64,0.57,-0.46234,0.0004,12.10198]
[1779646106682,32.29,76587.31,0.57,-0.46207,0.0004,12.1013]
[1779646111682,32.28,76587.8,0.57,-0.46185,0.0004,12.09346]
[1779646116704,32.28,76585.61,0.57,-0.46273,0.0004,12.09566]
[1779646123750,32.28,76586.16,0.57,-0.46251,0.0004,12.09511]
[1779646126731,32.28,76586.16,0.57,-0.46251,0.0004,12.0951]
[1779646126763,32.28,76586.16,0.57,-0.46251,0.0004,12.0951]
[1779646127038,32.28,76586.16,0.57,-0.46251,0.0004,12.0951]
[1779646127066,32.28,76586.16,0.57,-0.46251,0.0004,12.0951]
[1779646127190,32.28,76586.16,0.57,-0.46251,0.0004,12.0951]
[1779646127253,32.28,76591.84,0.57,-0.46021,0.0004,12.08922]
[1779646128084,32.28,76597.12,0.57,-0.45808,0.0004,12.0834]
[1779646133837,32.29,76599.62,0.57,-0.45709,0.0004,12.08056]
[1779646138959,32.29,76599.02,0.57,-0.45733,0.0004,12.08127]
[1779646144066,32.3,76601.16,0.57,-0.45648,0.0004,12.07879]
[1779646149220,32.3,76601.52,0.57,-0.45634,0.0004,12.07837]
[1779646155009,32.31,76601.52,0.57,-0.45634,0.0004,12.07839]
[1779646160088,32.31,76602.05,0.57,-0.45613,0.0004,12.07777]
[1779646166084,32.31,76603.56,0.57,-0.45553,0.0004,12.07597]
[1779646168097,32.31,76597.31,0.57,-0.45805,0.0004,12.08331]
[1779646173132,32.31,76592.33,0.57,-0.46003,0.0004,12.08146]
[1779646178167,32.31,76593.13,0.57,-0.4597,0.0004,12.08059]
[1779646183207,32.31,76593.07,0.57,-0.45973,0.0004,12.08065]
[1779646188858,32.31,76593.99,0.57,-0.45935,0.0004,12.07964]
[1779646196293,32.3,76594.07,0.57,-0.45932,0.0004,12.07954]
[1779646198307,32.3,76597.61,0.57,-0.45789,0.0004,12.07558]
[1779646203341,32.31,76598.45,0.57,-0.45756,0.0004,12.07464]
[1779646207369,32.31,76602.23,0.57,-0.45603,0.0004,12.07021]
[1779646212407,32.31,76602.43,0.57,-0.45596,0.0004,12.06998]
[1779646217444,32.31,76597.6,0.57,-0.4579,0.0004,12.07563]
[1779646220464,32.31,76600.64,0.57,-0.45668,0.0004,12.07211]
[1779646225497,32.32,76601.12,0.57,-0.45649,0.0004,12.07155]
[1779646231541,32.32,76602.78,0.57,-0.4558,0.0004,12.06223]
[1779646236577,32.32,76602.2,0.57,-0.45604,0.0004,12.06294]
[1779646242618,32.32,76602.49,0.57,-0.45592,0.0004,12.0626]
[1779646248153,32.33,76603.99,0.57,-0.45532,0.0004,12.06079]
[1779646254703,32.33,76604.14,0.57,-0.45526,0.0004,12.06062]
[1779646258224,32.33,76608.54,0.57,-0.45349,0.0004,12.05514]
[1779646260378,32.33,76608.54,0.57,-0.45349,0.0004,12.05515]
[1779646260399,32.33,76608.54,0.57,-0.45349,0.0004,12.05515]
[1779646260480,32.33,76610.28,0.57,-0.4528,0.0004,12.05292]
[1779646261563,32.33,76612.61,0.57,-0.45186,0.0004,12.04987]
[1779646261602,32.33,76612.61,0.57,-0.45186,0.0004,12.04987]
[1779646261863,32.33,76616.28,0.57,-0.45038,0.0004,12.04492]
[1779646262814,32.33,76616.28,0.57,-0.45038,0.0004,12.04492]
[1779646263253,32.33,76617.51,0.57,-0.44989,0.0004,12.04324]
[1779646268801,32.34,76616.97,0.57,-0.45011,0.0004,12.044]
[1779646273838,32.34,76615.28,0.57,-0.45079,0.0004,12.04631]
[1779646279501,32.34,76614.96,0.57,-0.45092,0.0004,12.04675]
[1779646278871,32.34,76610.49,0.57,-0.45272,0.0004,12.05267]
[1779646279879,32.34,76607.62,0.57,-0.45388,0.0004,12.05635]
[1779646284914,32.34,76605.23,0.57,-0.45484,0.0004,12.05934]
[1779646285926,32.34,76601.95,0.57,-0.45616,0.0004,12.06331]
[1779646292464,32.34,76602.86,0.57,-0.45577,0.0004,12.05486]
[1779646301027,32.34,76603.76,0.57,-0.45541,0.0004,12.05379]
[1779646302534,32.34,76607.84,0.57,-0.45377,0.0004,12.04873]
[1779646304805,32.34,76608.44,0.57,-0.45353,0.0004,12.04797]
[1779646304825,32.34,76608.44,0.57,-0.45353,0.0004,12.04797]
[1779646305383,32.34,76608.44,0.57,-0.45353,0.0004,12.04797]
[1779646305467,32.34,76603.25,0.57,-0.45562,0.0004,12.05441]
[1779646309487,32.34,76600.89,0.57,-0.45656,0.0004,12.05721]
[1779646309502,32.34,76600.89,0.57,-0.45656,0.0004,12.05721]
[1779646311542,32.34,76599.07,0.57,-0.4573,0.0004,12.05934]
[1779646311553,32.34,76598.86,0.57,-0.45738,0.0004,12.05958]
[1779646313586,32.34,76598.72,0.57,-0.45743,0.0004,12.05973]
[1779646313598,32.34,76598.72,0.57,-0.45743,0.0004,12.05973]
[1779646315630,32.33,76598.88,0.57,-0.45737,0.0004,12.05954]
[1779646315641,32.33,76598.88,0.57,-0.45737,0.0004,12.05954]
[1779646317688,32.33,76598.51,0.57,-0.45752,0.0004,12.05996]
[1779646317693,32.33,76598.51,0.57,-0.45752,0.0004,12.05996]
[1779646321538,32.33,76601.7,0.57,-0.45623,0.0004,12.05622]
[1779646322296,32.33,76601.7,0.57,-0.45623,0.0004,12.05622]
[1779646322333,32.33,76601.7,0.57,-0.45623,0.0004,12.05622]
[1779646322463,32.33,76611.8,0.57,-0.45215,0.0004,12.04356]
[1779646323275,32.33,76615.18,0.57,-0.45079,0.0004,12.03904]
[1779646325199,32.33,76615.06,0.57,-0.45084,0.0004,12.03922]
[1779646328219,32.34,76611.62,0.57,-0.45223,0.0004,12.04382]
[1779646333256,32.34,76610.68,0.57,-0.45262,0.0004,12.04507]
[1779646338291,32.35,76611.5,0.57,-0.4523,0.0004,12.04403]
[1779646344338,32.35,76611.49,0.57,-0.45231,0.0004,12.04406]
[1779646349559,32.36,76612.51,0.57,-0.4519,0.0004,12.04274]
[1779646353795,32.36,76613.08,0.57,-0.45165,0.0004,12.03465]
[1779646353811,32.36,76613.08,0.57,-0.45165,0.0004,12.03465]
[1779646354552,32.36,76613.08,0.57,-0.45165,0.0004,12.03465]
[1779646354581,32.36,76613.08,0.57,-0.45165,0.0004,12.03465]
[1779646354589,32.36,76613.08,0.57,-0.45165,0.0004,12.03465]
[1779646354565,32.36,76616.8,0.57,-0.45016,0.0004,12.02962]
[1779646355412,32.36,76616.8,0.57,-0.45016,0.0004,12.02963]
[1779646356420,32.36,76619.51,0.57,-0.44907,0.0004,12.02586]
[1779646360515,32.37,76618.43,0.57,-0.44951,0.0004,12.02738]
[1779646360551,32.37,76618.43,0.57,-0.44951,0.0004,12.02738]
[1779646361454,32.37,76618.19,0.57,-0.4496,0.0004,12.02772]
[1779646366750,32.37,76618.44,0.57,-0.44951,0.0004,12.02738]
[1779646367255,32.37,76618.44,0.57,-0.44951,0.0004,12.02738]
[1779646367277,32.37,76618.44,0.57,-0.44951,0.0004,12.02738]
[1779646367509,32.37,76618.44,0.57,-0.44951,0.0004,12.02738]
[1779646367528,32.37,76618.44,0.57,-0.44951,0.0004,12.02738]
[1779646367590,32.37,76620.56,0.57,-0.44866,0.0004,12.02441]
[1779646369044,32.37,76620.56,0.57,-0.44866,0.0004,12.02441]
[1779646369510,32.37,76622.85,0.57,-0.44774,0.0004,12.02113]
[1779646374546,32.38,76624.65,0.57,-0.44702,0.0004,12.01854]
[1779646379582,32.38,76627.74,0.57,-0.44579,0.0004,12.01396]
[1779646384616,32.39,76627.05,0.57,-0.44607,0.0004,12.01503]
[1779646390410,32.39,76627.03,0.57,-0.44609,0.0004,12.01508]
[1779646390439,32.39,76627.03,0.57,-0.44609,0.0004,12.01508]
[1779646390509,32.39,76626.76,0.57,-0.44619,0.0004,12.01549]
[1779646394707,32.39,76628.49,0.57,-0.4455,0.0004,12.0129]
[1779646394782,32.39,76628.49,0.57,-0.4455,0.0004,12.0129]
[1779646394803,32.39,76628.49,0.57,-0.4455,0.0004,12.0129]
[1779646394904,32.39,76628.49,0.57,-0.4455,0.0004,12.0129]
[1779646395025,32.39,76628.49,0.57,-0.4455,0.0004,12.0129]
[1779646395061,32.39,76628.49,0.57,-0.4455,0.0004,12.0129]
[1779646395168,32.39,76628.49,0.57,-0.4455,0.0004,12.0129]
[1779646395495,32.39,76628.16,0.57,-0.44563,0.0004,12.0134]
[1779646396013,32.39,76635.57,0.57,-0.44267,0.0004,12.00188]
[1779646397599,32.4,76643.71,0.57,-0.43941,0.0004,11.98847]
[1779646397777,32.4,76643.71,0.57,-0.43941,0.0004,11.98847]
[1779646397782,32.4,76643.71,0.57,-0.43941,0.0004,11.98847]
[1779646398608,32.4,76643.71,0.57,-0.43941,0.0004,11.98848]
[1779646403897,32.4,76645.04,0.57,-0.43889,0.0004,11.98624]
[1779646406804,32.41,76650.74,0.57,-0.43661,0.0004,11.9763]
[1779646409290,32.41,76650.87,0.57,-0.43656,0.0004,11.97607]
[1779646409345,32.41,76650.87,0.57,-0.43656,0.0004,11.97607]
[1779646409467,32.41,76650.87,0.57,-0.43656,0.0004,11.97607]
[1779646409494,32.41,76650.87,0.57,-0.43656,0.0004,11.97607]
[1779646409553,32.41,76651.74,0.57,-0.43621,0.0004,11.97452]
[1779646410855,32.41,76656.26,0.57,-0.43441,0.0004,11.96629]
[1779646412146,32.41,76656.26,0.57,-0.43441,0.0004,11.96629]
[1779646412199,32.41,76656.26,0.57,-0.43441,0.0004,11.96629]
[1779646412226,32.41,76656.26,0.57,-0.43441,0.0004,11.96629]
[1779646412322,32.41,76656.26,0.57,-0.43441,0.0004,11.96629]
[1779646412350,32.41,76656.26,0.57,-0.43441,0.0004,11.96629]
[1779646412570,32.41,76656.99,0.57,-0.43408,0.0004,11.95752]
[1779646414160,32.41,76656.86,0.57,-0.43413,0.0004,11.95776]
[1779646414218,32.41,76656.1,0.57,-0.43444,0.0004,11.95918]
[1779646419953,32.41,76657.39,0.57,-0.43393,0.0004,11.95679]
[1779646424961,32.41,76659.95,0.57,-0.4329,0.0004,11.95198]
[1779646424975,32.41,76659.95,0.57,-0.4329,0.0004,11.95198]
[1779646425027,32.41,76659.95,0.57,-0.4329,0.0004,11.95198]
[1779646425258,32.41,76659.95,0.57,-0.4329,0.0004,11.95198]
[1779646425294,32.41,76659.95,0.57,-0.4329,0.0004,11.95198]
[1779646425445,32.41,76666.1,0.57,-0.43045,0.0004,11.9401]
[1779646426499,32.41,76666.1,0.57,-0.43045,0.0004,11.9401]
[1779646426515,32.41,76670.61,0.57,-0.42865,0.0004,11.9311]
[1779646428925,32.41,76673.58,0.57,-0.42747,0.0004,11.92504]
[1779646433960,32.41,76676.32,0.57,-0.42638,0.0004,11.91938]
[1779646439004,32.41,76675.31,0.57,-0.42678,0.0004,11.9215]
[1779646441479,32.41,76669.91,0.57,-0.42893,0.0004,11.93254]
[1779646447598,32.41,76669.39,0.57,-0.42913,0.0004,11.93353]
[1779646447704,32.41,76663.43,0.57,-0.43151,0.0004,11.94528]
[1779646447825,32.41,76663.43,0.57,-0.43151,0.0004,11.94528]
[1779646447878,32.41,76663.43,0.57,-0.43151,0.0004,11.94528]
[1779646448165,32.41,76663.43,0.57,-0.43151,0.0004,11.94528]
[1779646448204,32.41,76663.43,0.57,-0.43151,0.0004,11.94528]
[1779646448215,32.41,76663.43,0.57,-0.43151,0.0004,11.94528]
[1779646448219,32.41,76663.43,0.57,-0.43151,0.0004,11.94528]
[1779646448390,32.41,76663.43,0.57,-0.43151,0.0004,11.94528]
[1779646448430,32.41,76663.43,0.57,-0.43151,0.0004,11.94528]
[1779646448586,32.41,76656.5,0.57,-0.43427,0.0004,11.95841]
[1779646449100,32.41,76656.5,0.57,-0.43427,0.0004,11.95841]
[1779646449108,32.41,76656.5,0.57,-0.43427,0.0004,11.95841]
[1779646449161,32.41,76656.5,0.57,-0.43427,0.0004,11.95841]
[1779646449187,32.41,76656.5,0.57,-0.43427,0.0004,11.95841]
[1779646449282,32.41,76656.5,0.57,-0.43427,0.0004,11.95841]
[1779646449303,32.41,76656.5,0.57,-0.43427,0.0004,11.95841]
[1779646449535,32.41,76656.5,0.57,-0.43427,0.0004,11.95841]
[1779646449569,32.41,76656.5,0.57,-0.43427,0.0004,11.95841]
[1779646449572,32.41,76650.12,0.57,-0.43683,0.0004,11.97]
[1779646449849,32.41,76650.12,0.57,-0.43683,0.0004,11.97]
[1779646449877,32.41,76650.12,0.57,-0.43683,0.0004,11.97]
[1779646449996,32.41,76650.12,0.57,-0.43683,0.0004,11.97]
[1779646450059,32.41,76650.12,0.57,-0.43683,0.0004,11.97]
[1779646450124,32.41,76650.12,0.57,-0.43683,0.0004,11.97]
[1779646450154,32.41,76650.12,0.57,-0.43683,0.0004,11.97]
[1779646450290,32.41,76650.12,0.57,-0.43683,0.0004,11.97]
[1779646450332,32.41,76650.12,0.57,-0.43683,0.0004,11.97]
[1779646450391,32.41,76651.22,0.57,-0.43639,0.0004,11.96804]
[1779646451148,32.41,76651.22,0.57,-0.43639,0.0004,11.96804]
[1779646451194,32.41,76647.46,0.57,-0.43789,0.0004,11.97469]
[1779646455119,32.41,76644.45,0.57,-0.4391,0.0004,11.97991]
[1779646460154,32.41,76643.68,0.57,-0.43941,0.0004,11.98124]
[1779646465504,32.41,76643.29,0.57,-0.43957,0.0004,11.98191]
[1779646465517,32.42,76639.34,0.57,-0.44116,0.0004,11.98852]
[1779646471230,32.42,76639.8,0.57,-0.44095,0.0004,11.98038]
[1779646476264,32.42,76642.32,0.57,-0.43994,0.0004,11.9762]
[1779646481300,32.42,76642.38,0.57,-0.43992,0.0004,11.97611]
[1779646488349,32.43,76640.27,0.57,-0.44077,0.0004,11.97966]
[1779646494355,32.43,76638.9,0.57,-0.44132,0.0004,11.98193]
[1779646497413,32.43,76635.56,0.57,-0.44266,0.0004,11.98735]
[1779646500437,32.43,76639.08,0.57,-0.44126,0.0004,11.98166]
[1779646501444,32.43,76641.8,0.57,-0.44017,0.0004,11.97716]
[1779646504465,32.44,76639.01,0.57,-0.44129,0.0004,11.98181]
[1779646509490,32.44,76639.62,0.57,-0.44105,0.0004,11.98083]
[1779646513553,32.44,76643.59,0.57,-0.43947,0.0004,11.97421]
[1779646523599,32.45,76645.83,0.57,-0.43858,0.0004,11.97042]
[1779646528636,32.45,76649.0,0.57,-0.43731,0.0004,11.96491]
[1779646534677,32.45,76650.88,0.57,-0.43652,0.0004,11.95416]
[1779646542733,32.44,76652.08,0.57,-0.43604,0.0004,11.95198]
[1779646544746,32.44,76655.86,0.57,-0.43453,0.0004,11.94509]
[1779646549782,32.45,76658.6,0.57,-0.43344,0.0004,11.94002]
[1779646554817,32.44,76660.51,0.57,-0.43267,0.0004,11.93638]
[1779646556433,32.44,76665.89,0.57,-0.43052,0.0004,11.92599]
[1779646561460,32.44,76666.32,0.57,-0.43035,0.0004,11.92514]
[1779646564409,32.44,76658.19,0.57,-0.4336,0.0004,11.94076]
[1779646567909,32.44,76655.38,0.57,-0.43472,0.0004,11.94596]
[1779646571591,32.44,76654.62,0.57,-0.43502,0.0004,11.94734]
[1779646571623,32.44,76654.62,0.57,-0.43502,0.0004,11.94734]
[1779646571662,32.44,76654.62,0.57,-0.43502,0.0004,11.94734]
[1779646571697,32.44,76654.62,0.57,-0.43502,0.0004,11.94734]
[1779646571762,32.44,76654.39,0.57,-0.43511,0.0004,11.94776]
[1779646572282,32.44,76654.39,0.57,-0.43511,0.0004,11.94776]
[1779646572377,32.44,76648.41,0.57,-0.4375,0.0004,11.95847]
[1779646574479,32.44,76644.1,0.57,-0.43922,0.0004,11.96591]
[1779646579878,32.44,76646.43,0.57,-0.43829,0.0004,11.96188]
[1779646585028,32.43,76648.15,0.57,-0.43759,0.0004,11.95886]
[1779646590063,32.43,76647.19,0.57,-0.43797,0.0004,11.9605]
[1779646594619,32.43,76649.71,0.57,-0.43692,0.0004,11.94862]
[1779646597188,32.42,76661.12,0.57,-0.43235,0.0004,11.92759]
[1779646600276,32.42,76663.65,0.57,-0.43134,0.0004,11.92272]
[1779646600295,32.42,76663.65,0.57,-0.43134,0.0004,11.92272]
[1779646600366,32.42,76663.7,0.57,-0.43132,0.0004,11.92262]
[1779646601448,32.42,76663.7,0.57,-0.43132,0.0004,11.92262]
[1779646601475,32.42,76663.7,0.57,-0.43132,0.0004,11.92262]
[1779646602066,32.42,76663.84,0.57,-0.43126,0.0004,11.92236]
[1779646602075,32.42,76663.84,0.57,-0.43126,0.0004,11.92236]
[1779646602084,32.42,76663.84,0.57,-0.43126,0.0004,11.92236]
[1779646602436,32.42,76663.84,0.57,-0.43126,0.0004,11.92236]
[1779646602467,32.42,76663.84,0.57,-0.43126,0.0004,11.92236]
[1779646602537,32.43,76666.63,0.57,-0.43015,0.0004,11.91689]
[1779646604692,32.43,76673.55,0.57,-0.42739,0.0004,11.90294]
[1779646606460,32.43,76676.81,0.57,-0.42609,0.0004,11.89618]
[1779646610426,32.43,76675.74,0.57,-0.42653,0.0004,11.89844]
[1779646610460,32.43,76675.74,0.57,-0.42653,0.0004,11.89844]
[1779646610527,32.43,76675.33,0.57,-0.42669,0.0004,11.8993]
[1779646616269,32.43,76673.16,0.57,-0.42756,0.0004,11.90382]
[1779646616568,32.43,76673.16,0.57,-0.42756,0.0004,11.90382]
[1779646616660,32.43,76673.16,0.57,-0.42756,0.0004,11.90382]
[1779646616709,32.43,76673.16,0.57,-0.42756,0.0004,11.90382]
[1779646616759,32.43,76673.16,0.57,-0.42756,0.0004,11.90382]
[1779646616861,32.43,76672.6,0.57,-0.42778,0.0004,11.90497]
[1779646618264,32.43,76676.69,0.57,-0.42615,0.0004,11.89649]
[1779646619130,32.43,76676.69,0.57,-0.42615,0.0004,11.89649]
[1779646619144,32.43,76676.69,0.57,-0.42615,0.0004,11.89649]
[1779646619856,32.43,76679.9,0.57,-0.42487,0.0004,11.8897]
[1779646623774,32.43,76672.43,0.57,-0.42785,0.0004,11.90528]
[1779646624831,32.43,76669.13,0.57,-0.42916,0.0004,11.91196]
[1779646628867,32.43,76679.74,0.57,-0.42492,0.0004,11.88996]
[1779646629831,32.43,76682.97,0.57,-0.42364,0.0004,11.88301]
[1779646630381,32.43,76682.97,0.57,-0.42364,0.0004,11.88301]
[1779646630386,32.43,76682.97,0.57,-0.42364,0.0004,11.88301]
[1779646630424,32.43,76682.97,0.57,-0.42364,0.0004,11.88301]
[1779646630435,32.43,76682.97,0.57,-0.42364,0.0004,11.88301]
[1779646630439,32.43,76682.97,0.57,-0.42364,0.0004,11.88301]
[1779646630652,32.43,76683.08,0.57,-0.42359,0.0004,11.88277]
[1779646635688,32.42,76683.18,0.57,-0.42355,0.0004,11.88252]
[1779646640361,32.42,76683.29,0.57,-0.4235,0.0004,11.88224]
[1779646640397,32.42,76683.29,0.57,-0.4235,0.0004,11.88224]
[1779646640617,32.42,76683.71,0.57,-0.42333,0.0004,11.88131]
[1779646642059,32.42,76683.71,0.57,-0.42333,0.0004,11.8813]
[1779646642431,32.42,76683.88,0.57,-0.42326,0.0004,11.88093]
[1779646647466,32.41,76684.19,0.57,-0.42313,0.0004,11.88021]
[1779646652501,32.41,76685.13,0.57,-0.4227,0.0004,11.87063]
[1779646653426,32.41,76685.13,0.57,-0.4227,0.0004,11.87063]
[1779646653458,32.41,76685.13,0.57,-0.4227,0.0004,11.87063]
[1779646653469,32.41,76685.13,0.57,-0.4227,0.0004,11.87063]
[1779646653846,32.41,76686.18,0.57,-0.42228,0.0004,11.8683]
[1779646655880,32.41,76686.18,0.57,-0.42228,0.0004,11.8683]
[1779646655887,32.41,76686.18,0.57,-0.42228,0.0004,11.8683]
[1779646655856,32.41,76693.56,0.57,-0.41934,0.0004,11.85163]
[1779646655919,32.41,76693.56,0.57,-0.41934,0.0004,11.85163]
[1779646655927,32.41,76693.56,0.57,-0.41934,0.0004,11.85163]
[1779646656530,32.41,76693.56,0.57,-0.41934,0.0004,11.85163]
[1779646657537,32.41,76696.62,0.57,-0.41812,0.0004,11.84452]
[1779646659551,32.41,76692.25,0.57,-0.41986,0.0004,11.85459]
[1779646665593,32.4,76691.53,0.57,-0.42012,0.0004,11.85612]
[1779646668843,32.39,76686.23,0.57,-0.42222,0.0004,11.86796]
[1779646671147,32.39,76685.68,0.57,-0.42244,0.0004,11.86914]
[1779646671171,32.39,76685.68,0.57,-0.42244,0.0004,11.86914]
[1779646671635,32.39,76685.68,0.57,-0.42244,0.0004,11.86914]
[1779646672580,32.39,76685.68,0.57,-0.42244,0.0004,11.86914]
[1779646672855,32.39,76685.68,0.57,-0.42244,0.0004,11.86914]
[1779646672681,32.39,76681.85,0.57,-0.42396,0.0004,11.87749]
[1779646673649,32.39,76681.85,0.57,-0.42396,0.0004,11.87748]
[1779646677396,32.38,76680.78,0.57,-0.42437,0.0004,11.87974]
[1779646677781,32.38,76680.78,0.57,-0.42437,0.0004,11.87974]
[1779646677882,32.38,76677.39,0.57,-0.42572,0.0004,11.88693]
[1779646679690,32.38,76674.3,0.57,-0.42695,0.0004,11.89339]
[1779646680727,32.38,76674.3,0.57,-0.42695,0.0004,11.89339]
[1779646687688,32.38,76673.56,0.57,-0.42724,0.0004,11.89489]
[1779646690769,32.37,76676.83,0.57,-0.42593,0.0004,11.88803]
[1779646695801,32.37,76677.81,0.57,-0.42553,0.0004,11.88593]
[1779646701938,32.37,76679.36,0.57,-0.42491,0.0004,11.8826]
[1779646708987,32.37,76683.1,0.57,-0.42341,0.0004,11.8745]
[1779646713054,32.37,76686.27,0.57,-0.42211,0.0004,11.86004]
[1779646719989,32.37,76688.11,0.57,-0.42137,0.0004,11.85594]
[1779646724524,32.37,76685.24,0.57,-0.42252,0.0004,11.86233]
[1779646730307,32.37,76683.64,0.57,-0.42316,0.0004,11.86586]
[1779646735613,32.37,76681.97,0.57,-0.42383,0.0004,11.86951]
[1779646740401,32.37,76680.44,0.57,-0.42444,0.0004,11.87282]
[1779646740416,32.37,76680.44,0.57,-0.42444,0.0004,11.87282]
[1779646740426,32.37,76680.44,0.57,-0.42444,0.0004,11.87282]
[1779646740445,32.37,76680.44,0.57,-0.42444,0.0004,11.87282]
[1779646740565,32.37,76680.44,0.57,-0.42444,0.0004,11.87282]
[1779646740604,32.37,76680.2,0.57,-0.42453,0.0004,11.87334]
[1779646743151,32.37,76673.95,0.57,-0.42703,0.0004,11.88653]
[1779646744623,32.37,76671.17,0.57,-0.42814,0.0004,11.89225]
[1779646748532,32.37,76670.49,0.57,-0.42841,0.0004,11.89363]
[1779646748548,32.37,76670.49,0.57,-0.42841,0.0004,11.89363]
[1779646748779,32.37,76670.49,0.57,-0.42841,0.0004,11.89363]
[1779646748854,32.37,76670.34,0.57,-0.42847,0.0004,11.89391]
[1779646754774,32.36,76670.6,0.57,-0.42836,0.0004,11.89333]
[1779646754833,32.36,76665.06,0.57,-0.43057,0.0004,11.90441]
[1779646760292,32.36,76664.9,0.57,-0.43064,0.0004,11.90472]
[1779646760439,32.36,76664.9,0.57,-0.43064,0.0004,11.90472]
[1779646760475,32.36,76664.9,0.57,-0.43064,0.0004,11.90472]
[1779646760599,32.36,76664.92,0.57,-0.43063,0.0004,11.90467]
[1779646761114,32.36,76664.92,0.57,-0.43063,0.0004,11.90467]
[1779646761277,32.36,76664.92,0.57,-0.43063,0.0004,11.90467]
[1779646763971,32.36,76665.54,0.57,-0.43038,0.0004,11.90345]
[1779646763996,32.36,76665.54,0.57,-0.43038,0.0004,11.90345]
[1779646764019,32.36,76665.54,0.57,-0.43038,0.0004,11.90345]
[1779646764023,32.36,76665.54,0.57,-0.43038,0.0004,11.90345]
[1779646764955,32.36,76664.74,0.57,-0.4307,0.0004,11.90502]
[1779646764964,32.36,76664.74,0.57,-0.4307,0.0004,11.90502]
[1779646765032,32.36,76664.74,0.57,-0.4307,0.0004,11.90502]
[1779646765033,32.36,76659.33,0.57,-0.43287,0.0004,11.91547]
[1779646765076,32.36,76659.33,0.57,-0.43287,0.0004,11.91547]
[1779646765212,32.36,76659.33,0.57,-0.43287,0.0004,11.91547]
[1779646765221,32.36,76659.33,0.57,-0.43287,0.0004,11.91547]
[1779646765284,32.36,76659.33,0.57,-0.43287,0.0004,11.91547]
[1779646765327,32.36,76659.33,0.57,-0.43287,0.0004,11.91547]
[1779646765500,32.36,76659.33,0.57,-0.43287,0.0004,11.91547]
[1779646765546,32.36,76659.33,0.57,-0.43287,0.0004,11.91547]
[1779646765709,32.36,76659.33,0.57,-0.43287,0.0004,11.91547]
[1779646765735,32.36,76659.33,0.57,-0.43287,0.0004,11.91547]
[1779646765964,32.36,76659.33,0.57,-0.43287,0.0004,11.91547]
[1779646765997,32.36,76659.33,0.57,-0.43287,0.0004,11.91547]
[1779646766046,32.36,76659.33,0.57,-0.43287,0.0004,11.91547]
[1779646766021,32.36,76649.34,0.57,-0.43688,0.0004,11.93385]
[1779646766060,32.36,76649.34,0.57,-0.43688,0.0004,11.93385]
[1779646766089,32.36,76649.34,0.57,-0.43688,0.0004,11.93385]
[1779646766120,32.36,76649.34,0.57,-0.43688,0.0004,11.93385]
[1779646766131,32.36,76649.34,0.57,-0.43688,0.0004,11.93385]
[1779646766148,32.36,76649.34,0.57,-0.43688,0.0004,11.93385]
[1779646766487,32.36,76649.34,0.57,-0.43688,0.0004,11.93385]
[1779646766498,32.36,76649.34,0.57,-0.43688,0.0004,11.93385]
[1779646766505,32.36,76649.34,0.57,-0.43688,0.0004,11.93385]
[1779646766510,32.36,76649.34,0.57,-0.43688,0.0004,11.93385]
[1779646766529,32.36,76649.34,0.57,-0.43688,0.0004,11.93385]
[1779646766571,32.36,76649.34,0.57,-0.43688,0.0004,11.93385]
[1779646766655,32.36,76649.34,0.57,-0.43688,0.0004,11.93385]
[1779646766686,32.36,76649.34,0.57,-0.43688,0.0004,11.93385]
[1779646766760,32.36,76649.34,0.57,-0.43688,0.0004,11.93385]
[1779646766783,32.36,76649.34,0.57,-0.43688,0.0004,11.93385]
[1779646766823,32.36,76649.34,0.57,-0.43688,0.0004,11.93385]
[1779646766839,32.36,76649.34,0.57,-0.43688,0.0004,11.93385]
[1779646766907,32.36,76647.64,0.57,-0.43756,0.0004,11.93687]
[1779646767280,32.36,76647.64,0.57,-0.43756,0.0004,11.93687]
[1779646767974,32.36,76648.35,0.57,-0.43728,0.0004,11.93562]
[1779646772354,32.37,76651.76,0.57,-0.43588,0.0004,11.92213]
[1779646778265,32.37,76652.52,0.57,-0.43558,0.0004,11.92077]
[1779646780411,32.37,76658.2,0.57,-0.43331,0.0004,11.91028]
[1779646785964,32.37,76659.52,0.57,-0.43278,0.0004,11.90779]
[1779646791487,32.37,76660.66,0.57,-0.43232,0.0004,11.90563]
[1779646798536,32.38,76658.61,0.57,-0.43315,0.0004,11.90954]
[1779646802564,32.38,76655.52,0.57,-0.43439,0.0004,11.91534]
[1779646807613,32.38,76654.97,0.57,-0.43462,0.0004,11.91639]
[1779646807706,32.38,76651.98,0.57,-0.43582,0.0004,11.92185]
[1779646810379,32.38,76651.32,0.57,-0.43609,0.0004,11.92306]
[1779646810407,32.38,76651.32,0.57,-0.43609,0.0004,11.92306]
[1779646810486,32.38,76651.32,0.57,-0.43609,0.0004,11.92306]
[1779646810499,32.38,76651.32,0.57,-0.43609,0.0004,11.92306]
[1779646810828,32.38,76650.87,0.57,-0.43627,0.0004,11.92387]
[1779646812430,32.38,76650.87,0.57,-0.43627,0.0004,11.92387]
[1779646812638,32.38,76650.87,0.57,-0.43627,0.0004,11.92387]
[1779646816878,32.38,76655.17,0.57,-0.43455,0.0004,11.91605]
[1779646822705,32.39,76659.52,0.57,-0.43281,0.0004,11.90794]
[1779646827983,32.39,76660.08,0.57,-0.43259,0.0004,11.90689]
[1779646830369,32.39,76660.08,0.57,-0.43259,0.0004,11.9069]
[1779646830394,32.39,76660.08,0.57,-0.43259,0.0004,11.9069]
[1779646830921,32.39,76660.08,0.57,-0.43259,0.0004,11.9069]
[1779646831022,32.39,76659.81,0.57,-0.43266,0.0004,11.89996]
[1779646836148,32.39,76659.81,0.57,-0.43266,0.0004,11.89998]
[1779646840359,32.39,76658.59,0.57,-0.43316,0.0004,11.90231]
[1779646840373,32.39,76658.59,0.57,-0.43316,0.0004,11.90231]
[1779646840832,32.39,76658.48,0.57,-0.4332,0.0004,11.90252]
[1779646845866,32.4,76658.04,0.57,-0.43338,0.0004,11.90337]
[1779646850361,32.4,76659.21,0.57,-0.43292,0.0004,11.90118]
[1779646850391,32.4,76659.21,0.57,-0.43292,0.0004,11.90118]
[1779646851424,32.4,76659.59,0.57,-0.43276,0.0004,11.90046]
[1779646851525,32.4,76659.78,0.57,-0.43269,0.0004,11.9001]
[1779646857951,32.4,76659.43,0.57,-0.43283,0.0004,11.90079]
[1779646862990,32.4,76657.93,0.57,-0.43344,0.0004,11.90364]
[1779646868024,32.41,76659.21,0.57,-0.43293,0.0004,11.90125]
[1779646874066,32.41,76659.24,0.57,-0.43292,0.0004,11.90121]
[1779646880107,32.41,76657.9,0.57,-0.43346,0.0004,11.90376]
[1779646885993,32.41,76657.78,0.57,-0.43351,0.0004,11.904]
[1779646890383,32.41,76657.81,0.57,-0.43351,0.0004,11.90397]
[1779646890404,32.41,76657.81,0.57,-0.43351,0.0004,11.90397]
[1779646891184,32.42,76658.33,0.57,-0.43326,0.0004,11.89555]
[1779646896737,32.42,76659.65,0.57,-0.43274,0.0004,11.89307]
[1779646900425,32.42,76660.53,0.57,-0.43239,0.0004,11.89141]
[1779646900446,32.42,76660.53,0.57,-0.43239,0.0004,11.89141]
[1779646900714,32.42,76660.53,0.57,-0.43239,0.0004,11.89141]
[1779646901127,32.42,76661.5,0.57,-0.432,0.0004,11.88956]
[1779646906358,32.42,76661.3,0.57,-0.43208,0.0004,11.88995]
[1779646909519,32.42,76664.07,0.57,-0.43098,0.0004,11.88461]
[1779646915353,32.42,76664.66,0.57,-0.43074,0.0004,11.88347]
[1779646922407,32.43,76664.6,0.57,-0.43077,0.0004,11.8836]
[1779646926948,32.43,76667.76,0.57,-0.4295,0.0004,11.87735]
[1779646934492,32.42,76669.21,0.57,-0.42892,0.0004,11.87442]
[1779646939529,32.42,76668.2,0.57,-0.42932,0.0004,11.87643]
[1779646940472,32.42,76668.2,0.57,-0.42932,0.0004,11.87643]
[1779646940514,32.42,76668.2,0.57,-0.42932,0.0004,11.87643]
[1779646941176,32.42,76668.79,0.57,-0.42908,0.0004,11.87524]
[1779646941802,32.42,76668.79,0.57,-0.42908,0.0004,11.87524]
[1779646942995,32.42,76668.79,0.57,-0.42908,0.0004,11.87524]
[1779646950602,32.42,76668.79,0.57,-0.42908,0.0004,11.87521]
[1779646957164,32.42,76667.49,0.57,-0.42955,0.0004,11.87031]
[1779646962688,32.42,76664.88,0.57,-0.4306,0.0004,11.87547]
[1779646963696,32.42,76661.77,0.57,-0.43185,0.0004,11.88152]
[1779646968730,32.42,76660.37,0.57,-0.43241,0.0004,11.88423]
[1779646970384,32.42,76660.37,0.57,-0.43241,0.0004,11.88423]
[1779646970403,32.42,76660.37,0.57,-0.43241,0.0004,11.88423]
[1779646970523,32.42,76660.37,0.57,-0.43241,0.0004,11.88423]
[1779646970551,32.42,76660.37,0.57,-0.43241,0.0004,11.88423]
[1779646970557,32.42,76660.37,0.57,-0.43241,0.0004,11.88423]
[1779646970746,32.42,76659.97,0.57,-0.43257,0.0004,11.885]
[1779646975782,32.42,76660.44,0.57,-0.43239,0.0004,11.88413]
[1779646981825,32.42,76661.96,0.57,-0.43178,0.0004,11.88123]
[1779646986859,32.42,76662.49,0.57,-0.43157,0.0004,11.88022]
[1779646990536,32.43,76662.48,0.57,-0.43158,0.0004,11.88025]
[1779646990573,32.43,76662.48,0.57,-0.43158,0.0004,11.88025]
[1779646991097,32.43,76662.48,0.57,-0.43158,0.0004,11.88025]
[1779646991192,32.43,76662.67,0.57,-0.4315,0.0004,11.87989]
[1779646997936,32.43,76662.88,0.57,-0.43142,0.0004,11.8795]
[1779647000449,32.43,76663.17,0.57,-0.43131,0.0004,11.87894]
[1779647000479,32.43,76663.17,0.57,-0.43131,0.0004,11.87894]
[1779647000574,32.43,76663.17,0.57,-0.43131,0.0004,11.87894]
[1779647000600,32.43,76663.17,0.57,-0.43131,0.0004,11.87894]
[1779647001059,32.43,76663.04,0.57,-0.43136,0.0004,11.8792]
[1779647001356,32.43,76663.04,0.57,-0.43136,0.0004,11.8792]
[1779647001963,32.43,76663.04,0.57,-0.43136,0.0004,11.8792]
[1779647006165,32.43,76663.23,0.57,-0.43129,0.0004,11.87884]
[1779647006266,32.43,76661.65,0.57,-0.43192,0.0004,11.8819]
[1779647008011,32.43,76654.97,0.57,-0.4346,0.0004,11.89449]
[1779647013041,32.43,76652.16,0.57,-0.4357,0.0004,11.89217]
[1779647019293,32.43,76651.04,0.57,-0.43615,0.0004,11.8942]
[1779647026134,32.44,76653.91,0.57,-0.435,0.0004,11.88902]
[1779647029153,32.43,76656.63,0.57,-0.43391,0.0004,11.88398]
[1779647036204,32.44,76657.09,0.57,-0.43372,0.0004,11.88313]
[1779647041240,32.44,76658.35,0.57,-0.43322,0.0004,11.88078]
[1779647046800,32.44,76658.29,0.57,-0.43324,0.0004,11.88089]
[1779647053324,32.43,76658.16,0.57,-0.43329,0.0004,11.88111]
[1779647058360,32.43,76660.43,0.57,-0.43238,0.0004,11.87679]
[1779647064088,32.43,76660.3,0.57,-0.43243,0.0004,11.87703]
[1779647065024,32.43,76660.36,0.57,-0.4324,0.0004,11.87692]
[1779647066414,32.43,76660.36,0.57,-0.4324,0.0004,11.87691]
[1779647069944,32.43,76659.77,0.57,-0.43264,0.0004,11.87803]
[1779647070148,32.43,76659.62,0.57,-0.4327,0.0004,11.87831]
[1779647072187,32.43,76649.71,0.57,-0.43664,0.0004,11.88909]
[1779647077473,32.43,76650.32,0.57,-0.4364,0.0004,11.888]
[1779647077694,32.43,76650.32,0.57,-0.4364,0.0004,11.888]
[1779647077827,32.43,76650.32,0.57,-0.4364,0.0004,11.888]
[1779647077833,32.43,76650.32,0.57,-0.4364,0.0004,11.888]
[1779647077887,32.43,76650.32,0.57,-0.4364,0.0004,11.888]
[1779647077916,32.43,76650.32,0.57,-0.4364,0.0004,11.888]
[1779647078265,32.43,76650.32,0.57,-0.4364,0.0004,11.888]
[1779647078371,32.43,76650.0,0.57,-0.43653,0.0004,11.88858]
[1779647078840,32.43,76650.0,0.57,-0.43653,0.0004,11.88858]
[1779647078893,32.43,76650.0,0.57,-0.43653,0.0004,11.88858]
[1779647079010,32.43,76650.0,0.57,-0.43653,0.0004,11.88858]
[1779647079026,32.43,76650.0,0.57,-0.43653,0.0004,11.88858]
[1779647079097,32.43,76650.0,0.57,-0.43653,0.0004,11.88858]
[1779647079141,32.43,76650.0,0.57,-0.43653,0.0004,11.88858]
[1779647079300,32.43,76650.0,0.57,-0.43653,0.0004,11.88858]
[1779647079329,32.43,76650.0,0.57,-0.43653,0.0004,11.88858]
[1779647079336,32.43,76650.0,0.57,-0.43653,0.0004,11.88858]
[1779647079366,32.43,76650.0,0.57,-0.43653,0.0004,11.88858]
[1779647079394,32.43,76650.0,0.57,-0.43653,0.0004,11.88858]
[1779647079426,32.43,76650.0,0.57,-0.43653,0.0004,11.88858]
[1779647079441,32.43,76650.0,0.57,-0.43653,0.0004,11.88858]
[1779647079413,32.43,76631.21,0.57,-0.4441,0.0004,11.91998]
[1779647079703,32.43,76631.21,0.57,-0.4441,0.0004,11.91998]
[1779647079713,32.43,76631.21,0.57,-0.4441,0.0004,11.91998]
[1779647079753,32.43,76631.21,0.57,-0.4441,0.0004,11.91998]
[1779647079850,32.43,76631.21,0.57,-0.4441,0.0004,11.91998]
[1779647079907,32.43,76631.21,0.57,-0.4441,0.0004,11.91998]
[1779647080021,32.43,76631.21,0.57,-0.4441,0.0004,11.91998]
[1779647080061,32.43,76631.21,0.57,-0.4441,0.0004,11.91998]
[1779647080122,32.43,76631.21,0.57,-0.4441,0.0004,11.91998]
[1779647080155,32.43,76631.21,0.57,-0.4441,0.0004,11.91998]
[1779647080206,32.43,76631.21,0.57,-0.4441,0.0004,11.91998]
[1779647080243,32.43,76631.21,0.57,-0.4441,0.0004,11.91998]
[1779647080374,32.43,76631.21,0.57,-0.4441,0.0004,11.91998]
[1779647080397,32.43,76631.21,0.57,-0.4441,0.0004,11.91998]
[1779647080406,32.43,76606.98,0.57,-0.4539,0.00041,11.9541]
[1779647080690,32.43,76606.98,0.57,-0.4539,0.00041,11.9541]
[1779647080727,32.43,76606.98,0.57,-0.4539,0.00041,11.9541]
[1779647081004,32.43,76606.98,0.57,-0.4539,0.00041,11.9541]
[1779647081046,32.43,76606.98,0.57,-0.4539,0.00041,11.9541]
[1779647081147,32.43,76602.67,0.57,-0.45565,0.00041,11.95941]
[1779647081493,32.43,76602.67,0.57,-0.45565,0.00041,11.95941]
[1779647081619,32.43,76602.67,0.57,-0.45565,0.00041,11.95941]
[1779647081714,32.43,76602.67,0.57,-0.45565,0.00041,11.95941]
[1779647081886,32.43,76602.67,0.57,-0.45565,0.00041,11.95941]
[1779647081921,32.43,76602.67,0.57,-0.45565,0.00041,11.95941]
[1779647082054,32.43,76608.71,0.57,-0.4532,0.0004,11.95191]
[1779647084112,32.43,76608.71,0.57,-0.4532,0.0004,11.95191]
[1779647084149,32.43,76608.71,0.57,-0.4532,0.0004,11.95191]
[1779647084276,32.43,76615.97,0.57,-0.45026,0.0004,11.94228]
[1779647085557,32.43,76608.83,0.57,-0.45315,0.0004,11.95174]
[1779647088037,32.43,76606.05,0.57,-0.45427,0.00041,11.95525]
[1779647089777,32.42,76607.05,0.57,-0.45386,0.00041,11.95399]
[1779647089792,32.42,76607.05,0.57,-0.45386,0.00041,11.95399]
[1779647090433,32.42,76607.05,0.57,-0.45386,0.00041,11.95399]
[1779647089866,32.42,76614.24,0.57,-0.45095,0.0004,11.94461]
[1779647090467,32.42,76614.24,0.57,-0.45095,0.0004,11.94461]
[1779647090789,32.42,76614.24,0.57,-0.45095,0.0004,11.94461]
[1779647090827,32.42,76614.24,0.57,-0.45095,0.0004,11.94461]
[1779647091234,32.42,76614.24,0.57,-0.45095,0.0004,11.94461]
[1779647091271,32.42,76614.24,0.57,-0.45095,0.0004,11.94461]
[1779647091843,32.43,76615.27,0.57,-0.45054,0.0004,11.94321]
[1779647092155,32.43,76615.95,0.57,-0.45026,0.0004,11.94228]
[1779647096281,32.43,76618.36,0.57,-0.44929,0.0004,11.93895]
[1779647096354,32.43,76618.36,0.57,-0.44929,0.0004,11.93895]
[1779647096399,32.43,76620.65,0.57,-0.44836,0.0004,11.93572]
[1779647096527,32.43,76620.65,0.57,-0.44836,0.0004,11.93572]
[1779647096544,32.43,76620.65,0.57,-0.44836,0.0004,11.93572]
[1779647096620,32.43,76620.65,0.57,-0.44836,0.0004,11.93572]
[1779647096631,32.43,76620.65,0.57,-0.44836,0.0004,11.93572]
[1779647096873,32.43,76620.65,0.57,-0.44836,0.0004,11.93572]
[1779647096905,32.43,76620.65,0.57,-0.44836,0.0004,11.93572]
[1779647097047,32.43,76625.67,0.57,-0.44634,0.0004,11.9284]
[1779647097723,32.43,76625.67,0.57,-0.44634,0.0004,11.9284]
[1779647097769,32.43,76625.67,0.57,-0.44634,0.0004,11.9284]
[1779647097865,32.43,76625.67,0.57,-0.44634,0.0004,11.9284]
[1779647097919,32.43,76625.67,0.57,-0.44634,0.0004,11.9284]
[1779647098000,32.43,76625.67,0.57,-0.44634,0.0004,11.9284]
[1779647098021,32.43,76626.6,0.57,-0.44596,0.0004,11.92701]
[1779647098709,32.43,76626.6,0.57,-0.44596,0.0004,11.92701]
[1779647098724,32.43,76626.6,0.57,-0.44596,0.0004,11.92701]
[1779647098854,32.43,76626.6,0.57,-0.44596,0.0004,11.92701]
[1779647098880,32.43,76626.6,0.57,-0.44596,0.0004,11.92701]
[1779647098965,32.43,76626.6,0.57,-0.44596,0.0004,11.92701]
[1779647099019,32.43,76626.6,0.57,-0.44596,0.0004,11.92701]
[1779647099066,32.43,76626.6,0.57,-0.44596,0.0004,11.92701]
[1779647099121,32.43,76626.6,0.57,-0.44596,0.0004,11.92701]
[1779647099337,32.43,76626.6,0.57,-0.44596,0.0004,11.92701]
[1779647099360,32.43,76626.6,0.57,-0.44596,0.0004,11.92701]
[1779647099397,32.43,76626.8,0.57,-0.44588,0.0004,11.92671]
[1779647099547,32.43,76626.8,0.57,-0.44588,0.0004,11.92671]
[1779647099555,32.43,76626.8,0.57,-0.44588,0.0004,11.92671]
[1779647099590,32.43,76626.8,0.57,-0.44588,0.0004,11.92671]
[1779647099652,32.43,76626.8,0.57,-0.44588,0.0004,11.92671]
[1779647099681,32.43,76626.8,0.57,-0.44588,0.0004,11.92671]
[1779647100054,32.43,76626.8,0.57,-0.44588,0.0004,11.92671]
[1779647100128,32.43,76623.96,0.57,-0.44703,0.0004,11.93093]
[1779647100597,32.43,76623.96,0.57,-0.44703,0.0004,11.93093]
[1779647100624,32.43,76623.96,0.57,-0.44703,0.0004,11.93093]
[1779647100809,32.43,76623.96,0.57,-0.44703,0.0004,11.93093]
[1779647100835,32.43,76623.96,0.57,-0.44703,0.0004,11.93093]
[1779647101015,32.43,76621.2,0.57,-0.44814,0.0004,11.93494]
[1779647102466,32.43,76621.2,0.57,-0.44814,0.0004,11.93494]
[1779647102481,32.43,76621.2,0.57,-0.44814,0.0004,11.93494]
[1779647104185,32.43,76619.57,0.57,-0.4488,0.0004,11.93726]
[1779647104284,32.43,76619.12,0.57,-0.44898,0.0004,11.93789]
[1779647105173,32.43,76619.12,0.57,-0.44898,0.0004,11.93789]
[1779647105214,32.43,76619.19,0.57,-0.44895,0.0004,11.93779]
[1779647106292,32.43,76619.19,0.57,-0.44895,0.0004,11.93779]
[1779647106305,32.43,76619.19,0.57,-0.44895,0.0004,11.93779]
[1779647108269,32.43,76617.62,0.57,-0.44959,0.0004,11.93999]
[1779647108272,32.43,76617.62,0.57,-0.44959,0.0004,11.93999]
[1779647108364,32.42,76611.6,0.57,-0.45202,0.0004,11.94813]
[1779647110988,32.42,76616.25,0.57,-0.45014,0.0004,11.94186]
[1779647116788,32.42,76612.4,0.57,-0.45169,0.0004,11.94705]
[1779647120422,32.42,76609.86,0.57,-0.45272,0.00041,11.95037]
[1779647120453,32.42,76609.86,0.57,-0.45272,0.00041,11.95037]
[1779647120544,32.42,76610.04,0.57,-0.45265,0.00041,11.95014]
[1779647120816,32.42,76610.43,0.57,-0.45249,0.00041,11.94962]
[1779647124844,32.41,76607.14,0.57,-0.45381,0.00041,11.95381]
[1779647129530,32.41,76604.81,0.57,-0.45475,0.00041,11.9567]
[1779647129879,32.4,76602.83,0.57,-0.45555,0.00041,11.95911]
[1779647134916,32.4,76600.16,0.57,-0.4566,0.00041,11.95487]
[1779647135752,32.4,76600.16,0.57,-0.4566,0.00041,11.95487]
[1779647135810,32.4,76600.16,0.57,-0.4566,0.00041,11.95487]
[1779647136377,32.4,76594.4,0.57,-0.45894,0.00041,11.96144]
[1779647136972,32.4,76594.4,0.57,-0.45894,0.00041,11.96144]
[1779647136973,32.4,76594.4,0.57,-0.45894,0.00041,11.96144]
[1779647137038,32.4,76597.09,0.57,-0.45785,0.00041,11.95842]
[1779647142973,32.4,76597.84,0.57,-0.45754,0.00041,11.95756]
[1779647148011,32.4,76599.38,0.57,-0.45692,0.00041,11.95578]
[1779647153043,32.4,76599.18,0.57,-0.457,0.00041,11.95601]
[1779647158943,32.4,76599.0,0.57,-0.45707,0.00041,11.95621]
[1779647160459,32.4,76599.26,0.57,-0.45697,0.00041,11.95591]
[1779647160469,32.4,76599.26,0.57,-0.45697,0.00041,11.95591]
[1779647161100,32.4,76602.38,0.57,-0.4557,0.00041,11.9522]
[1779647162107,32.4,76605.15,0.57,-0.45457,0.00041,11.94881]
[1779647167129,32.39,76606.65,0.57,-0.45396,0.00041,11.94693]
[1779647173183,32.39,76610.08,0.57,-0.45257,0.00041,11.94253]
[1779647178219,32.39,76611.88,0.57,-0.45184,0.00041,11.94016]
[1779647183331,32.39,76611.49,0.57,-0.45199,0.00041,11.94068]
[1779647187005,32.39,76610.13,0.57,-0.45254,0.00041,11.94245]
[1779647187282,32.39,76609.67,0.57,-0.45273,0.00041,11.94303]
[1779647188292,32.38,76601.64,0.57,-0.45598,0.00041,11.95304]
[1779647189296,32.38,76598.74,0.57,-0.45716,0.00041,11.95646]
[1779647194411,32.38,76598.56,0.57,-0.45721,0.00041,11.94925]
[1779647200373,32.38,76595.85,0.57,-0.45831,0.00041,11.95235]
[1779647205408,32.39,76594.19,0.57,-0.45899,0.00041,11.95421]
[1779647207908,32.39,76594.55,0.57,-0.45885,0.00041,11.95381]
[1779647207949,32.39,76594.55,0.57,-0.45885,0.00041,11.95381]
[1779647208809,32.39,76593.32,0.57,-0.45935,0.00041,11.95517]
[1779647209516,32.39,76590.35,0.57,-0.46056,0.00041,11.95837]
[1779647210406,32.39,76590.35,0.57,-0.46056,0.00041,11.95837]
[1779647210434,32.39,76590.35,0.57,-0.46056,0.00041,11.95837]
[1779647210849,32.39,76590.51,0.57,-0.46049,0.00041,11.9582]
[1779647212456,32.39,76590.51,0.57,-0.46049,0.00041,11.95821]
[1779647217491,32.39,76591.74,0.57,-0.46,0.00041,11.95691]
[1779647222531,32.4,76592.97,0.57,-0.4595,0.00041,11.95559]
[1779647223538,32.4,76596.91,0.57,-0.4579,0.00041,11.9512]
[1779647228572,32.4,76596.96,0.57,-0.45788,0.00041,11.95116]
[1779647233607,32.4,76596.38,0.57,-0.45812,0.00041,11.95183]
[1779647239157,32.41,76595.04,0.57,-0.45867,0.00041,11.95334]
[1779647244685,32.41,76595.09,0.57,-0.45865,0.00041,11.95329]
[1779647249720,32.41,76595.43,0.57,-0.45852,0.00041,11.95292]
[1779647254755,32.41,76596.53,0.57,-0.45805,0.00041,11.94426]
[1779647260401,32.41,76598.01,0.57,-0.45745,0.00041,11.94257]
[1779647265832,32.41,76596.92,0.57,-0.45789,0.00041,11.94382]
[1779647270979,32.41,76596.73,0.57,-0.45797,0.00041,11.94404]
[1779647276908,32.41,76596.62,0.57,-0.45801,0.00041,11.94416]
[1779647281964,32.41,76596.69,0.57,-0.45798,0.00041,11.94408]
[1779647289508,32.41,76595.93,0.57,-0.45829,0.00041,11.94494]
[1779647291135,32.41,76601.31,0.57,-0.4561,0.00041,11.9387]
[1779647291903,32.41,76601.31,0.57,-0.4561,0.00041,11.9387]
[1779647291942,32.41,76601.31,0.57,-0.4561,0.00041,11.9387]
[1779647292036,32.41,76601.31,0.57,-0.4561,0.00041,11.9387]
[1779647293149,32.41,76608.72,0.57,-0.45309,0.00041,11.92951]
[1779647299579,32.41,76609.24,0.57,-0.45288,0.00041,11.92885]
[1779647305131,32.41,76608.05,0.57,-0.45337,0.00041,11.93038]
[1779647310166,32.41,76607.16,0.57,-0.45373,0.00041,11.93151]
[1779647315202,32.41,76606.55,0.57,-0.45395,0.00041,11.92484]
[1779647318222,32.41,76602.48,0.57,-0.4556,0.00041,11.92986]
[1779647323257,32.41,76602.26,0.57,-0.45569,0.00041,11.9301]
[1779647324079,32.41,76602.26,0.57,-0.45569,0.00041,11.9301]
[1779647324099,32.41,76602.26,0.57,-0.45569,0.00041,11.9301]
[1779647324181,32.41,76602.65,0.57,-0.45553,0.00041,11.92963]
[1779647326081,32.4,76602.65,0.57,-0.45553,0.00041,11.92962]
[1779647326102,32.4,76602.65,0.57,-0.45553,0.00041,11.92962]
[1779647326278,32.4,76602.17,0.57,-0.45572,0.00041,11.9302]
[1779647328111,32.4,76602.48,0.57,-0.45559,0.00041,11.92982]
[1779647328127,32.4,76602.48,0.57,-0.45559,0.00041,11.92982]
[1779647328291,32.4,76602.43,0.57,-0.45561,0.00041,11.92988]
[1779647333328,32.4,76602.67,0.57,-0.45551,0.00041,11.92957]
[1779647338363,32.39,76599.69,0.57,-0.45672,0.00041,11.93311]
[1779647341387,32.39,76596.59,0.57,-0.45798,0.00041,11.93669]
[1779647346420,32.39,76595.17,0.57,-0.45855,0.00041,11.93828]
[1779647350368,32.39,76595.27,0.57,-0.45851,0.00041,11.93817]
[1779647350388,32.39,76595.27,0.57,-0.45851,0.00041,11.93817]
[1779647350469,32.39,76595.36,0.57,-0.45848,0.00041,11.93807]
[1779647355491,32.39,76596.0,0.57,-0.45821,0.00041,11.93735]
[1779647360517,32.39,76598.87,0.57,-0.45705,0.00041,11.93405]
[1779647365553,32.39,76600.32,0.57,-0.45645,0.00041,11.93234]
[1779647372601,32.39,76600.5,0.57,-0.45635,0.00041,11.92469]
[1779647377637,32.38,76598.82,0.57,-0.45704,0.00041,11.92666]
[1779647380380,32.39,76596.55,0.57,-0.45796,0.00041,11.92928]
[1779647380399,32.39,76596.55,0.57,-0.45796,0.00041,11.92928]
[1779647380659,32.39,76595.14,0.57,-0.45854,0.00041,11.93087]
[1779647385692,32.39,76595.87,0.57,-0.45824,0.00041,11.93006]
[1779647390728,32.39,76595.02,0.57,-0.45859,0.00041,11.93102]
[1779647395763,32.39,76594.63,0.57,-0.45875,0.00041,11.93146]
[1779647400797,32.39,76595.69,0.57,-0.45832,0.00041,11.93028]
[1779647406543,32.4,76596.88,0.57,-0.45784,0.00041,11.92894]
[1779647409360,32.4,76596.82,0.57,-0.45787,0.00041,11.92901]
[1779647409779,32.4,76596.79,0.57,-0.45788,0.00041,11.92905]
[1779647412125,32.4,76594.4,0.57,-0.45885,0.00041,11.93174]
[1779647412330,32.4,76594.4,0.57,-0.45885,0.00041,11.93174]
[1779647412347,32.4,76594.4,0.57,-0.45885,0.00041,11.93174]
[1779647412377,32.4,76593.43,0.57,-0.45925,0.00041,11.93281]
[1779647417919,32.4,76593.24,0.57,-0.45933,0.00041,11.93304]
[1779647420470,32.4,76593.34,0.57,-0.45929,0.00041,11.93293]
[1779647420499,32.4,76593.34,0.57,-0.45929,0.00041,11.93293]
[1779647420555,32.4,76593.34,0.57,-0.45929,0.00041,11.93293]
[1779647420571,32.4,76593.51,0.57,-0.45922,0.00041,11.93274]
[1779647426980,32.41,76594.88,0.57,-0.45867,0.00041,11.93123]
[1779647432021,32.41,76594.61,0.57,-0.45876,0.00041,11.9241]
[1779647437053,32.41,76593.38,0.57,-0.45926,0.00041,11.92547]
[1779647442089,32.41,76589.1,0.57,-0.461,0.00041,11.93005]
[1779647443446,32.41,76589.1,0.57,-0.461,0.00041,11.93005]
[1779647443652,32.41,76589.1,0.57,-0.461,0.00041,11.93005]
[1779647443814,32.41,76588.84,0.57,-0.46111,0.00041,11.93031]
[1779647444319,32.41,76588.84,0.57,-0.46111,0.00041,11.93031]
[1779647444705,32.41,76586.27,0.57,-0.46216,0.00041,11.93295]
[1779647445782,32.41,76579.71,0.57,-0.46483,0.00041,11.93929]
[1779647447264,32.41,76578.79,0.57,-0.46521,0.00041,11.94014]
[1779647447271,32.41,76578.79,0.57,-0.46521,0.00041,11.94014]
[1779647451365,32.4,76580.21,0.57,-0.46463,0.00041,11.93882]
[1779647451374,32.4,76580.21,0.57,-0.46463,0.00041,11.93882]
[1779647452188,32.4,76579.99,0.57,-0.46471,0.00041,11.93902]
[1779647452228,32.4,76579.99,0.57,-0.46471,0.00041,11.93902]
[1779647452738,32.4,76580.26,0.57,-0.4646,0.00041,11.93877]
[1779647453237,32.4,76580.26,0.57,-0.4646,0.00041,11.93877]
[1779647453396,32.4,76580.26,0.57,-0.4646,0.00041,11.93877]
[1779647453412,32.4,76580.26,0.57,-0.4646,0.00041,11.93877]
[1779647453795,32.4,76580.44,0.57,-0.46453,0.00041,11.9386]
[1779647453927,32.4,76580.44,0.57,-0.46453,0.00041,11.9386]
[1779647453970,32.4,76580.44,0.57,-0.46453,0.00041,11.9386]
[1779647453989,32.4,76580.44,0.57,-0.46453,0.00041,11.9386]
[1779647454015,32.4,76580.44,0.57,-0.46453,0.00041,11.9386]
[1779647454056,32.4,76580.44,0.57,-0.46453,0.00041,11.9386]
[1779647454284,32.4,76580.44,0.57,-0.46453,0.00041,11.9386]
[1779647454349,32.4,76580.44,0.57,-0.46453,0.00041,11.9386]
[1779647454836,32.4,76560.14,0.57,-0.47282,0.00041,11.95502]
[1779647454889,32.4,76560.14,0.57,-0.47282,0.00041,11.95502]
[1779647454971,32.4,76560.14,0.57,-0.47282,0.00041,11.95502]
[1779647455059,32.4,76560.14,0.57,-0.47282,0.00041,11.95502]
[1779647455182,32.4,76560.14,0.57,-0.47282,0.00041,11.95502]
[1779647455250,32.4,76560.14,0.57,-0.47282,0.00041,11.95502]
[1779647455282,32.4,76560.14,0.57,-0.47282,0.00041,11.95502]
[1779647455309,32.4,76560.14,0.57,-0.47282,0.00041,11.95502]
[1779647455435,32.4,76560.14,0.57,-0.47282,0.00041,11.95502]
[1779647455474,32.4,76560.14,0.57,-0.47282,0.00041,11.95502]
[1779647455503,32.4,76560.14,0.57,-0.47282,0.00041,11.95502]
[1779647455629,32.4,76560.14,0.57,-0.47282,0.00041,11.95502]
[1779647455670,32.4,76560.14,0.57,-0.47282,0.00041,11.95502]
[1779647455770,32.4,76543.33,0.57,-0.4797,0.00041,11.96469]
[1779647456364,32.4,76540.62,0.57,-0.48081,0.00041,11.96592]
[1779647461631,32.4,76540.86,0.57,-0.48071,0.00041,11.96581]
[1779647461788,32.4,76548.4,0.57,-0.47763,0.00041,11.96214]
[1779647462815,32.4,76553.41,0.57,-0.47558,0.00041,11.95931]
[1779647463711,32.4,76553.41,0.57,-0.47558,0.00041,11.95931]
[1779647463722,32.4,76553.41,0.57,-0.47558,0.00041,11.95931]
[1779647463739,32.4,76553.41,0.57,-0.47558,0.00041,11.95931]
[1779647465785,32.4,76554.85,0.57,-0.47499,0.00041,11.95844]
[1779647465794,32.4,76554.85,0.57,-0.47499,0.00041,11.95844]
[1779647465820,32.4,76554.85,0.57,-0.47499,0.00041,11.95844]
[1779647465826,32.4,76554.85,0.57,-0.47499,0.00041,11.95844]
[1779647471305,32.4,76554.6,0.57,-0.47509,0.00041,11.9586]
[1779647476918,32.4,76554.51,0.57,-0.47513,0.00041,11.95865]
[1779647482229,32.41,76553.37,0.57,-0.47559,0.00041,11.95934]
[1779647483381,32.4,76540.47,0.57,-0.48087,0.00041,11.96598]
[1779647484389,32.4,76534.73,0.57,-0.48323,0.00041,11.96826]
[1779647485396,32.4,76540.41,0.57,-0.4809,0.00041,11.96601]
[1779647490429,32.42,76540.71,0.57,-0.48078,0.00041,11.96589]
[1779647494458,32.42,76536.3,0.57,-0.48258,0.00041,11.96028]
[1779647497481,32.42,76531.85,0.57,-0.4844,0.00041,11.96185]
[1779647499496,32.42,76529.31,0.57,-0.48545,0.00041,11.96263]
[1779647504529,32.42,76526.41,0.57,-0.48663,0.00041,11.96343]
[1779647506620,32.42,76525.67,0.57,-0.48694,0.00041,11.96361]
[1779647506667,32.42,76525.67,0.57,-0.48694,0.00041,11.96361]
[1779647506862,32.42,76525.67,0.57,-0.48694,0.00041,11.96361]
[1779647506769,32.42,76517.59,0.57,-0.49025,0.00041,11.96519]
[1779647507572,32.42,76517.59,0.57,-0.49025,0.00041,11.96519]
[1779647512608,32.42,76515.16,0.57,-0.49125,0.00041,11.9655]
[1779647517642,32.42,76516.86,0.57,-0.49055,0.00041,11.96529]
[1779647522696,32.42,76515.55,0.57,-0.49109,0.00041,11.96546]
[1779647522785,32.42,76518.77,0.57,-0.48977,0.00041,11.96501]
[1779647527811,32.42,76520.36,0.57,-0.48911,0.00041,11.96474]
[1779647533755,32.41,76527.79,0.57,-0.48607,0.00041,11.96306]
[1779647538789,32.41,76528.22,0.57,-0.48589,0.00041,11.96294]
[1779647540805,32.41,76525.6,0.57,-0.48696,0.00041,11.96363]
[1779647542818,32.41,76528.88,0.57,-0.48562,0.00041,11.96275]
[1779647545839,32.4,76531.47,0.57,-0.48455,0.00041,11.96196]
[1779647550874,32.38,76532.89,0.57,-0.48397,0.00041,11.96149]
[1779647555909,32.37,76532.78,0.57,-0.484,0.00041,11.95411]
[1779647560944,32.36,76531.85,0.57,-0.48438,0.00041,11.95441]
[1779647565978,32.35,76533.25,0.57,-0.4838,0.00041,11.95394]
[1779647571612,32.35,76531.96,0.57,-0.48433,0.00041,11.95437]
[1779647576720,32.35,76531.79,0.57,-0.4844,0.00041,11.95443]
[1779647581554,32.34,76537.26,0.57,-0.48215,0.00041,11.95245]
[1779647586120,32.34,76541.87,0.57,-0.48025,0.00041,11.95049]
[1779647589868,32.33,76544.39,0.57,-0.47922,0.00041,11.9493]
[1779647594936,32.33,76544.51,0.57,-0.47916,0.00041,11.94924]
[1779647600217,32.32,76542.47,0.57,-0.48,0.00041,11.9502]
[1779647606700,32.31,76543.98,0.57,-0.47937,0.00041,11.94948]
[1779647609279,32.3,76548.93,0.57,-0.47733,0.00041,11.94693]
[1779647614315,32.29,76549.03,0.57,-0.47727,0.00041,11.93945]
[1779647619349,32.28,76548.99,0.57,-0.47728,0.00041,11.93946]
[1779647625392,32.26,76550.01,0.57,-0.47686,0.00041,11.93888]
[1779647628518,32.25,76547.48,0.57,-0.47789,0.00041,11.94025]
[1779647634457,32.24,76548.0,0.57,-0.47767,0.00041,11.93996]
[1779647639490,32.22,76548.5,0.57,-0.47746,0.00041,11.93968]
[1779647644525,32.22,76551.72,0.57,-0.47613,0.00041,11.93786]
[1779647649561,32.22,76550.62,0.57,-0.47658,0.00041,11.93849]
[1779647656612,32.21,76550.28,0.57,-0.47671,0.00041,11.93867]
[1779647661645,32.19,76551.77,0.57,-0.47609,0.00041,11.9378]
[1779647667689,32.18,76551.63,0.57,-0.47614,0.00041,11.93786]
[1779647672723,32.16,76550.73,0.57,-0.47649,0.00041,11.93094]
[1779647677758,32.15,76549.08,0.57,-0.47716,0.00041,11.93186]
[1779647678765,32.14,76545.63,0.57,-0.47859,0.00041,11.93369]
[1779647679772,32.14,76542.55,0.57,-0.47986,0.00041,11.9352]
[1779647686334,32.13,76540.65,0.57,-0.48065,0.00041,11.93606]
[1779647691857,32.12,76539.39,0.57,-0.48116,0.00041,11.9366]
[1779647697898,32.11,76537.72,0.57,-0.48185,0.00041,11.9373]
[1779647702934,32.1,76539.1,0.57,-0.48127,0.00041,11.93672]
[1779647711697,32.1,76539.26,0.57,-0.48121,0.00041,11.93665]
[1779647717035,32.08,76543.83,0.57,-0.4793,0.00041,11.93454]
[1779647722068,32.07,76542.86,0.57,-0.4797,0.00041,11.935]
[1779647728110,32.07,76543.61,0.57,-0.47939,0.00041,11.93464]
[1779647733145,32.07,76543.78,0.57,-0.47931,0.00041,11.92712]
[1779647738180,32.06,76544.72,0.57,-0.47892,0.00042,11.92665]
[1779647743215,32.05,76544.57,0.57,-0.47897,0.00042,11.92672]
[1779647749257,32.04,76545.55,0.57,-0.47856,0.00042,11.92622]
[1779647752753,32.04,76554.53,0.57,-0.47483,0.00042,11.92108]
[1779647758319,32.02,76553.68,0.57,-0.47517,0.00042,11.9216]
[1779647763355,32.01,76552.97,0.57,-0.47546,0.00042,11.92202]
[1779647769718,32.0,76554.53,0.57,-0.47481,0.00042,11.92104]
[1779647772899,31.99,76558.14,0.57,-0.4733,0.00042,11.91867]
[1779647777990,31.99,76556.64,0.57,-0.47392,0.00042,11.91967]
[1779647787523,31.99,76555.35,0.57,-0.47446,0.00042,11.92051]
[1779647789134,31.99,76550.42,0.57,-0.47651,0.00042,11.92351]
[1779647795580,31.99,76551.13,0.57,-0.4762,0.00042,11.91566]
[1779647800614,31.98,76551.12,0.57,-0.4762,0.00042,11.91566]
[1779647805650,31.98,76552.64,0.57,-0.47557,0.00042,11.91475]
[1779647806657,31.98,76558.04,0.57,-0.47332,0.00042,11.91128]
[1779647808672,31.98,76560.89,0.57,-0.47214,0.00042,11.9093]
[1779647813184,31.98,76570.79,0.57,-0.46802,0.00042,11.90159]
[1779647818742,31.98,76572.44,0.57,-0.46733,0.00042,11.90018]
[1779647822570,31.98,76574.19,0.57,-0.46661,0.00042,11.89865]
[1779647822607,31.98,76574.19,0.57,-0.46661,0.00042,11.89865]
[1779647823051,31.98,76574.19,0.57,-0.46661,0.00042,11.89865]
[1779647823056,31.98,76574.19,0.57,-0.46661,0.00042,11.89865]
[1779647823070,31.98,76574.19,0.57,-0.46661,0.00042,11.89865]
[1779647823074,31.98,76574.19,0.57,-0.46661,0.00042,11.89865]
[1779647823172,31.98,76574.38,0.57,-0.46653,0.00042,11.89848]
[1779647825020,31.98,76576.54,0.57,-0.46563,0.00042,11.89653]
[1779647825215,31.98,76577.89,0.57,-0.46507,0.00042,11.89527]
[1779647825248,31.98,76577.89,0.57,-0.46507,0.00042,11.89527]
[1779647827153,31.98,76577.89,0.57,-0.46507,0.00042,11.89527]
[1779647827159,31.98,76577.89,0.57,-0.46507,0.00042,11.89527]
[1779647826800,31.97,76585.76,0.57,-0.4618,0.00041,11.88751]
[1779647828133,31.97,76588.47,0.57,-0.46067,0.00041,11.88466]
[1779647829195,31.97,76588.47,0.57,-0.46067,0.00041,11.88466]
[1779647829296,31.97,76588.36,0.57,-0.46072,0.00041,11.88477]
[1779647834856,31.97,76588.72,0.57,-0.46056,0.00041,11.88437]
[1779647839892,31.96,76588.81,0.57,-0.46052,0.00041,11.88426]
[1779647844272,31.96,76590.41,0.57,-0.45986,0.00041,11.88251]
[1779647844284,31.96,76590.41,0.57,-0.45986,0.00041,11.88251]
[1779647844376,31.96,76590.41,0.57,-0.45986,0.00041,11.88251]
[1779647844396,31.96,76590.41,0.57,-0.45986,0.00041,11.88251]
[1779647844409,31.96,76590.41,0.57,-0.45986,0.00041,11.88251]
[1779647844480,31.96,76590.41,0.57,-0.45986,0.00041,11.88251]
[1779647844498,31.96,76590.41,0.57,-0.45986,0.00041,11.88251]
[1779647844669,31.96,76590.41,0.57,-0.45986,0.00041,11.88251]
[1779647844702,31.96,76590.41,0.57,-0.45986,0.00041,11.88251]
[1779647844774,31.96,76590.41,0.57,-0.45986,0.00041,11.88251]
[1779647844791,31.96,76590.41,0.57,-0.45986,0.00041,11.88251]
[1779647844881,31.96,76590.41,0.57,-0.45986,0.00041,11.88251]
[1779647844908,31.96,76590.41,0.57,-0.45986,0.00041,11.88251]
[1779647844982,31.96,76590.91,0.57,-0.45965,0.00041,11.88196]
[1779647845576,31.96,76590.91,0.57,-0.45965,0.00041,11.88196]
[1779647845936,31.96,76590.91,0.57,-0.45965,0.00041,11.88196]
[1779647851091,31.95,76590.2,0.57,-0.45994,0.00041,11.88272]
[1779647857009,31.94,76588.78,0.57,-0.46049,0.00042,11.87677]
[1779647862045,31.94,76587.54,0.57,-0.461,0.00042,11.87807]
[1779647869094,31.93,76587.13,0.57,-0.46116,0.00042,11.87847]
[1779647876144,31.92,76586.71,0.57,-0.46132,0.00042,11.87889]
[1779647882185,31.91,76586.58,0.57,-0.46137,0.00042,11.87899]
[1779647888227,31.9,76585.84,0.57,-0.46167,0.00042,11.87974]
[1779647893262,31.89,76587.18,0.57,-0.4611,0.00042,11.87831]
[1779647899096,31.89,76587.91,0.57,-0.46079,0.00042,11.87752]
[1779647905345,31.87,76587.68,0.57,-0.46087,0.00042,11.87772]
[1779647911288,31.87,76587.34,0.57,-0.46101,0.00042,11.87807]
[1779647913264,31.87,76587.46,0.57,-0.46094,0.00042,11.87047]
[1779647913292,31.87,76587.46,0.57,-0.46094,0.00042,11.87047]
[1779647913549,31.86,76587.1,0.57,-0.46109,0.00042,11.87084]
[1779647913591,31.86,76587.1,0.57,-0.46109,0.00042,11.87084]
[1779647913828,31.86,76590.83,0.57,-0.45953,0.00042,11.86679]
[1779647915411,31.86,76590.83,0.57,-0.45953,0.00042,11.86679]
[1779647915425,31.86,76590.83,0.57,-0.45953,0.00042,11.86679]
[1779647915496,31.86,76594.47,0.57,-0.45801,0.00042,11.86265]
[1779647921458,31.86,76595.54,0.57,-0.45756,0.00042,11.86139]
[1779647928506,31.85,76596.36,0.57,-0.45721,0.00042,11.86039]
[1779647932535,31.84,76599.19,0.57,-0.45603,0.00042,11.85698]
[1779647938716,31.84,76599.52,0.57,-0.45588,0.00042,11.85656]
[1779647944115,31.83,76602.31,0.57,-0.45471,0.00042,11.85306]
[1779647950025,31.83,76601.69,0.57,-0.45497,0.00042,11.85381]
[1779647955697,31.82,76603.49,0.57,-0.45421,0.00042,11.85151]
[1779647961248,31.82,76602.68,0.57,-0.45454,0.00042,11.85252]
[1779647964255,31.81,76606.25,0.57,-0.45305,0.00042,11.84789]
[1779647969796,31.81,76604.61,0.57,-0.45373,0.00042,11.85002]
[1779647972818,31.81,76599.51,0.57,-0.45583,0.00042,11.84895]
[1779647978859,31.8,76597.91,0.57,-0.45649,0.00042,11.85088]
[1779647983894,31.8,76596.31,0.57,-0.45715,0.00042,11.85279]
[1779647984902,31.8,76599.42,0.57,-0.45585,0.00042,11.84903]
[1779647992728,31.8,76599.19,0.57,-0.45595,0.00042,11.84931]
[1779647997074,31.8,76598.39,0.57,-0.45628,0.00042,11.85028]
[1779647997134,31.8,76598.39,0.57,-0.45628,0.00042,11.85028]
[1779647997339,31.8,76598.39,0.57,-0.45628,0.00042,11.85028]
[1779647997364,31.8,76598.39,0.57,-0.45628,0.00042,11.85028]
[1779647997283,31.8,76601.73,0.57,-0.45489,0.00042,11.84615]
[1779647997510,31.8,76601.73,0.57,-0.45489,0.00042,11.84615]
[1779647997569,31.8,76601.73,0.57,-0.45489,0.00042,11.84615]
[1779647997999,31.8,76609.56,0.57,-0.45162,0.00042,11.8359]
[1779648000112,31.8,76612.54,0.57,-0.45038,0.00042,11.83179]
[1779648002600,31.8,76612.83,0.57,-0.45026,0.00042,11.83138]
[1779648008066,31.79,76612.29,0.57,-0.45048,0.00042,11.83212]
[1779648013099,31.79,76612.42,0.57,-0.45042,0.00042,11.83194]
[1779648018242,31.79,76612.78,0.57,-0.45027,0.00042,11.83143]
[1779648025184,31.79,76615.47,0.57,-0.44915,0.00042,11.8276]
[1779648030219,31.79,76616.57,0.57,-0.44869,0.00042,11.82601]
[1779648032233,31.79,76619.0,0.57,-0.44765,0.00042,11.81493]
[1779648037268,31.79,76621.15,0.57,-0.44675,0.00042,11.81169]
[1779648043668,31.78,76621.44,0.57,-0.44663,0.00042,11.81125]
[1779648049357,31.78,76622.69,0.57,-0.4461,0.00042,11.80932]
[1779648055395,31.78,76623.83,0.57,-0.44562,0.00042,11.80755]
[1779648059424,31.78,76620.41,0.57,-0.44704,0.00042,11.81276]
[1779648061437,31.78,76616.31,0.57,-0.44875,0.00042,11.8188]
[1779648064460,31.77,76613.48,0.57,-0.44993,0.00042,11.82284]
[1779648066605,31.77,76614.0,0.57,-0.44971,0.00042,11.8221]
[1779648067587,31.77,76614.42,0.57,-0.44953,0.00042,11.82149]
[1779648073539,31.76,76616.15,0.57,-0.4488,0.00042,11.81897]
[1779648079293,31.76,76615.63,0.57,-0.44901,0.00042,11.8197]
[1779648085153,31.75,76615.32,0.57,-0.44913,0.00042,11.82012]
[1779648095223,31.75,76620.4,0.57,-0.44697,0.00042,11.80508]
[1779648100713,31.74,76622.02,0.57,-0.44629,0.00042,11.8026]
[1779648109840,31.74,76622.34,0.57,-0.44615,0.00042,11.8021]
[1779648115363,31.73,76623.86,0.57,-0.44551,0.00042,11.79971]
[1779648120339,31.73,76624.12,0.57,-0.4454,0.00042,11.7993]
[1779648120525,31.73,76624.12,0.57,-0.4454,0.00042,11.7993]
[1779648120462,31.73,76624.33,0.57,-0.44531,0.00042,11.79896]
[1779648120728,31.73,76624.33,0.57,-0.44531,0.00042,11.79896]
[1779648120757,31.73,76624.33,0.57,-0.44531,0.00042,11.79896]
[1779648120804,31.73,76624.33,0.57,-0.44531,0.00042,11.79896]
[1779648120822,31.73,76624.33,0.57,-0.44531,0.00042,11.79896]
[1779648120850,31.73,76624.33,0.57,-0.44531,0.00042,11.79896]
[1779648121248,31.73,76619.71,0.57,-0.44724,0.00042,11.80602]
[1779648122480,31.73,76619.71,0.57,-0.44724,0.00042,11.80602]
[1779648122488,31.73,76619.71,0.57,-0.44724,0.00042,11.80602]
[1779648122585,31.73,76619.71,0.57,-0.44724,0.00042,11.80602]
[1779648122610,31.73,76619.71,0.57,-0.44724,0.00042,11.80602]
[1779648122709,31.73,76619.71,0.57,-0.44724,0.00042,11.80602]
[1779648122748,31.73,76619.71,0.57,-0.44724,0.00042,11.80602]
[1779648122793,31.73,76619.71,0.57,-0.44724,0.00042,11.80602]
[1779648122808,31.73,76619.71,0.57,-0.44724,0.00042,11.80602]
[1779648122860,31.73,76619.71,0.57,-0.44724,0.00042,11.80602]
[1779648123129,31.73,76619.71,0.57,-0.44724,0.00042,11.80602]
[1779648123147,31.73,76619.71,0.57,-0.44724,0.00042,11.80602]
[1779648123342,31.73,76619.71,0.57,-0.44724,0.00042,11.80602]
[1779648123444,31.73,76613.15,0.57,-0.44997,0.00042,11.81556]
[1779648126898,31.73,76610.49,0.57,-0.45108,0.00042,11.81927]
[1779648132175,31.73,76610.49,0.57,-0.45108,0.00042,11.81927]
[1779648132706,31.72,76609.97,0.57,-0.4513,0.00042,11.81997]
[1779648133182,31.72,76598.8,0.57,-0.45597,0.00042,11.8345]
[1779648134512,31.72,76592.17,0.57,-0.45875,0.00042,11.84235]
[1779648134700,31.72,76592.17,0.57,-0.45875,0.00042,11.84235]
[1779648134841,31.72,76592.17,0.57,-0.45875,0.00042,11.84235]
[1779648135169,31.72,76592.17,0.57,-0.45875,0.00042,11.84235]
[1779648135265,31.72,76590.93,0.57,-0.45927,0.00042,11.84376]
[1779648137578,31.72,76590.34,0.57,-0.45951,0.00042,11.84442]
[1779648140998,31.72,76586.42,0.57,-0.46116,0.00042,11.84869]
[1779648145979,31.72,76587.27,0.57,-0.4608,0.00042,11.84777]
[1779648145995,31.72,76587.27,0.57,-0.4608,0.00042,11.84777]
[1779648146534,31.72,76583.83,0.57,-0.46224,0.00042,11.8514]
[1779648147451,31.72,76583.83,0.57,-0.46224,0.00042,11.8514]
[1779648147459,31.72,76583.83,0.57,-0.46224,0.00042,11.8514]
[1779648147488,31.72,76583.83,0.57,-0.46224,0.00042,11.8514]
[1779648147471,31.72,76583.25,0.57,-0.46248,0.00042,11.85199]
[1779648149500,31.72,76581.69,0.57,-0.46314,0.00042,11.85357]
[1779648149507,31.72,76581.69,0.57,-0.46314,0.00042,11.85357]
[1779648150545,31.71,76581.5,0.57,-0.46321,0.00042,11.85376]
[1779648151568,31.71,76581.5,0.57,-0.46321,0.00042,11.85376]
[1779648152544,31.71,76581.23,0.57,-0.4633,0.00042,11.84654]
[1779648155477,31.71,76578.33,0.57,-0.46452,0.00042,11.84938]
[1779648156508,31.71,76573.76,0.57,-0.46644,0.00042,11.85362]
[1779648158472,31.71,76567.93,0.57,-0.46889,0.00042,11.85865]
[1779648159536,31.71,76563.82,0.57,-0.47062,0.00042,11.86193]
[1779648159721,31.71,76563.82,0.57,-0.47062,0.00042,11.86193]
[1779648159743,31.71,76563.82,0.57,-0.47062,0.00042,11.86193]
[1779648159844,31.71,76563.82,0.57,-0.47062,0.00042,11.86193]
[1779648159848,31.71,76563.82,0.57,-0.47062,0.00042,11.86193]
[1779648160503,31.71,76559.32,0.57,-0.47251,0.00042,11.86526]
[1779648160803,31.71,76559.32,0.57,-0.47251,0.00042,11.86526]
[1779648160834,31.71,76559.32,0.57,-0.47251,0.00042,11.86526]
[1779648161878,31.71,76559.32,0.57,-0.47251,0.00042,11.86526]
[1779648161883,31.71,76559.32,0.57,-0.47251,0.00042,11.86526]
[1779648162563,31.7,76554.59,0.57,-0.4745,0.00042,11.86847]
[1779648163909,31.7,76554.3,0.57,-0.47463,0.00042,11.86866]
[1779648163921,31.7,76554.3,0.57,-0.47463,0.00042,11.86866]
[1779648163946,31.7,76554.3,0.57,-0.47463,0.00042,11.86866]
[1779648164229,31.7,76554.19,0.57,-0.47467,0.00042,11.86873]
[1779648165980,31.7,76554.19,0.57,-0.47467,0.00042,11.86873]
[1779648166542,31.7,76554.4,0.57,-0.47458,0.00042,11.86859]
[1779648170057,31.7,76553.98,0.57,-0.47476,0.00042,11.86886]
[1779648170067,31.7,76553.98,0.57,-0.47476,0.00042,11.86886]
[1779648172116,31.7,76553.93,0.57,-0.47478,0.00042,11.86889]
[1779648172132,31.7,76553.93,0.57,-0.47478,0.00042,11.86889]
[1779648172357,31.7,76554.15,0.57,-0.47469,0.00042,11.86875]
[1779648177256,31.7,76551.57,0.57,-0.47577,0.00042,11.87036]
[1779648182290,31.7,76551.59,0.57,-0.47576,0.00042,11.87035]
[1779648186321,31.7,76554.44,0.57,-0.47456,0.00042,11.86856]
[1779648192038,31.7,76554.39,0.57,-0.47458,0.00042,11.86859]
[1779648197151,31.7,76554.55,0.57,-0.47452,0.00042,11.86848]
[1779648206458,31.69,76554.09,0.57,-0.47471,0.00042,11.86878]
[1779648211494,31.69,76553.39,0.57,-0.47499,0.00042,11.86175]
[1779648216528,31.69,76553.33,0.57,-0.47502,0.00042,11.86179]
[1779648218596,31.69,76550.85,0.57,-0.47606,0.00042,11.86332]
[1779648218928,31.69,76550.85,0.57,-0.47606,0.00042,11.86332]
[1779648218976,31.69,76550.85,0.57,-0.47606,0.00042,11.86332]
[1779648219329,31.69,76550.85,0.57,-0.47606,0.00042,11.86332]
[1779648219333,31.69,76550.85,0.57,-0.47606,0.00042,11.86332]
[1779648219342,31.69,76550.85,0.57,-0.47606,0.00042,11.86332]
[1779648219655,31.69,76547.06,0.57,-0.47766,0.00042,11.86549]
[1779648220610,31.69,76547.06,0.57,-0.47766,0.00042,11.86549]
[1779648220629,31.69,76547.06,0.57,-0.47766,0.00042,11.86549]
[1779648221369,31.69,76547.06,0.57,-0.47766,0.00042,11.86549]
[1779648221377,31.69,76547.06,0.57,-0.47766,0.00042,11.86549]
[1779648221580,31.7,76547.1,0.57,-0.47764,0.00042,11.86547]
[1779648223409,31.7,76547.16,0.57,-0.47762,0.00042,11.86544]
[1779648223593,31.7,76547.36,0.57,-0.47753,0.00042,11.86533]
[1779648224622,31.7,76547.36,0.57,-0.47753,0.00042,11.86533]
[1779648224658,31.7,76547.36,0.57,-0.47753,0.00042,11.86533]
[1779648224643,31.7,76544.55,0.57,-0.47872,0.00042,11.86683]
[1779648225462,31.7,76544.55,0.57,-0.47872,0.00042,11.86683]
[1779648225607,31.7,76544.55,0.57,-0.47872,0.00042,11.86683]
[1779648230805,31.7,76544.83,0.57,-0.4786,0.00042,11.86669]
[1779648230842,31.7,76544.83,0.57,-0.4786,0.00042,11.86669]
[1779648231627,31.7,76544.83,0.57,-0.4786,0.00042,11.86669]
[1779648231649,31.7,76544.89,0.57,-0.47858,0.00042,11.86666]
[1779648232815,31.7,76545.02,0.57,-0.47852,0.00042,11.86659]
[1779648232846,31.7,76545.02,0.57,-0.47852,0.00042,11.86659]
[1779648233689,31.7,76545.09,0.57,-0.4785,0.00042,11.86656]
[1779648234669,31.7,76545.02,0.57,-0.47852,0.00042,11.86659]
[1779648239704,31.7,76545.0,0.57,-0.47853,0.00042,11.8666]
[1779648244044,31.71,76550.15,0.57,-0.47636,0.00042,11.86375]
[1779648248132,31.71,76553.84,0.57,-0.47481,0.00042,11.86148]
[1779648253153,31.71,76553.12,0.57,-0.47511,0.00042,11.86194]
[1779648262864,31.72,76552.2,0.57,-0.47551,0.00042,11.86253]
[1779648268909,31.73,76550.71,0.57,-0.47614,0.00042,11.86344]
[1779648274413,31.73,76549.33,0.57,-0.47671,0.00042,11.85678]
[1779648274429,31.73,76549.33,0.57,-0.47671,0.00042,11.85678]
[1779648274814,31.73,76549.26,0.57,-0.47674,0.00042,11.85682]
[1779648274853,31.74,76549.26,0.57,-0.47674,0.00042,11.85682]
[1779648283540,31.74,76549.13,0.57,-0.4768,0.00042,11.8569]
[1779648289050,31.75,76548.34,0.57,-0.47714,0.00042,11.85736]
[1779648291065,31.75,76545.65,0.57,-0.47828,0.00042,11.85883]
[1779648296631,31.76,76546.73,0.57,-0.47782,0.00042,11.85826]
[1779648300129,31.76,76549.67,0.57,-0.47659,0.00042,11.85661]
[1779648306701,31.76,76550.93,0.57,-0.47605,0.00042,11.85586]
[1779648313215,31.76,76550.93,0.57,-0.47605,0.00042,11.85586]
[1779648318253,31.76,76552.31,0.57,-0.47547,0.00042,11.85502]
[1779648323289,31.76,76553.15,0.57,-0.47512,0.00042,11.8545]
[1779648328324,31.76,76552.94,0.57,-0.47521,0.00042,11.85463]
[1779648333358,31.76,76557.88,0.57,-0.47311,0.00042,11.8439]
[1779648334080,31.76,76560.86,0.57,-0.47186,0.00042,11.84178]
[1779648339405,31.76,76561.05,0.57,-0.47178,0.00042,11.84165]
[1779648339449,31.76,76563.67,0.57,-0.47068,0.00042,11.83968]
[1779648345444,31.76,76564.32,0.57,-0.4704,0.00042,11.83918]
[1779648350560,31.76,76564.09,0.57,-0.4705,0.00042,11.83936]
[1779648350605,31.76,76559.48,0.57,-0.47244,0.00042,11.84278]
[1779648357053,31.75,76559.75,0.57,-0.47232,0.00042,11.84258]
[1779648360549,31.75,76564.05,0.57,-0.47051,0.00042,11.83937]
[1779648367597,31.74,76565.87,0.57,-0.46974,0.00042,11.83794]
[1779648372632,31.74,76565.42,0.57,-0.46993,0.00042,11.83829]
[1779648377934,31.74,76565.4,0.57,-0.46993,0.00042,11.8383]
[1779648383200,31.73,76565.4,0.57,-0.46993,0.00042,11.83829]
[1779648388443,31.73,76565.19,0.57,-0.47001,0.00042,11.83845]
[1779648390760,31.72,76559.78,0.57,-0.47229,0.00042,11.84252]
[1779648395795,31.72,76558.33,0.57,-0.47288,0.00042,11.83605]
[1779648400829,31.71,76558.27,0.57,-0.4729,0.00042,11.83608]
[1779648405849,31.71,76559.26,0.57,-0.47248,0.00042,11.83537]
[1779648410903,31.7,76559.89,0.57,-0.47221,0.00042,11.83491]
[1779648414026,31.7,76562.5,0.57,-0.47111,0.00042,11.83298]
[1779648421977,31.69,76562.65,0.57,-0.47104,0.00042,11.83285]
[1779648427559,31.68,76562.89,0.57,-0.47093,0.00042,11.83266]
[1779648433055,31.68,76562.74,0.57,-0.47099,0.00042,11.83276]
[1779648438090,31.67,76563.07,0.57,-0.47085,0.00042,11.8325]
[1779648445140,31.66,76563.17,0.57,-0.4708,0.00042,11.83242]
[1779648450173,31.66,76562.18,0.57,-0.47121,0.00042,11.83316]
[1779648457774,31.65,76562.33,0.57,-0.47113,0.00042,11.82553]
[1779648464272,31.64,76562.41,0.57,-0.47109,0.00042,11.82546]
[1779648469307,31.64,76569.34,0.57,-0.46815,0.00042,11.81988]
[1779648470314,31.64,76573.61,0.57,-0.46635,0.00042,11.81613]
[1779648473862,31.63,76576.19,0.57,-0.46525,0.00042,11.81373]
[1779648479381,31.63,76577.57,0.57,-0.46466,0.00042,11.81241]
[1779648481398,31.62,76583.43,0.57,-0.46218,0.00042,11.80654]
[1779648486432,31.62,76583.22,0.57,-0.46227,0.00042,11.80675]
[1779648491467,31.61,76583.04,0.57,-0.46234,0.00042,11.80692]
[1779648494488,31.61,76577.99,0.57,-0.46447,0.00042,11.81197]
[1779648495653,31.61,76574.73,0.57,-0.46585,0.00042,11.81505]
[1779648497603,31.61,76574.39,0.57,-0.46599,0.00042,11.81536]
[1779648497613,31.61,76574.39,0.57,-0.46599,0.00042,11.81536]
[1779648497811,31.61,76574.39,0.57,-0.46599,0.00042,11.81536]
[1779648497832,31.61,76574.39,0.57,-0.46599,0.00042,11.81536]
[1779648497846,31.61,76574.39,0.57,-0.46599,0.00042,11.81536]
[1779648497937,31.61,76574.39,0.57,-0.46599,0.00042,11.81536]
[1779648497935,31.61,76574.39,0.57,-0.46599,0.00042,11.81535]
[1779648497965,31.61,76574.39,0.57,-0.46599,0.00042,11.81535]
[1779648498063,31.61,76574.39,0.57,-0.46599,0.00042,11.81535]
[1779648498194,31.61,76574.39,0.57,-0.46599,0.00042,11.81535]
[1779648498601,31.61,76574.39,0.57,-0.46599,0.00042,11.81535]
[1779648498777,31.61,76574.39,0.57,-0.46599,0.00042,11.81535]
[1779648498791,31.61,76574.39,0.57,-0.46599,0.00042,11.81535]
[1779648498804,31.61,76572.31,0.57,-0.46687,0.00042,11.81724]
[1779648499033,31.61,76572.31,0.57,-0.46687,0.00042,11.81724]
[1779648499754,31.61,76563.6,0.57,-0.47056,0.00042,11.82449]
[1779648500291,31.61,76563.6,0.57,-0.47056,0.00042,11.82449]
[1779648500796,31.61,76563.6,0.57,-0.47056,0.00042,11.82449]
[1779648500830,31.61,76563.6,0.57,-0.47056,0.00042,11.82449]
[1779648500915,31.61,76560.75,0.57,-0.47177,0.00042,11.82665]
[1779648501091,31.61,76560.75,0.57,-0.47177,0.00042,11.82665]
[1779648501840,31.61,76551.85,0.57,-0.47554,0.00042,11.83268]
[1779648502903,31.61,76551.85,0.57,-0.47554,0.00042,11.83268]
[1779648503567,31.61,76551.59,0.57,-0.47565,0.00042,11.83284]
[1779648506585,31.6,76548.3,0.57,-0.47704,0.00042,11.83479]
[1779648507309,31.6,76548.3,0.57,-0.47704,0.00042,11.83479]
[1779648507552,31.6,76548.3,0.57,-0.47704,0.00042,11.83479]
[1779648507618,31.6,76548.3,0.57,-0.47704,0.00042,11.83479]
[1779648507636,31.6,76548.3,0.57,-0.47704,0.00042,11.83479]
[1779648507698,31.6,76545.88,0.57,-0.47807,0.00042,11.83613]
[1779648509607,31.6,76542.34,0.57,-0.47957,0.00042,11.83795]
[1779648514908,31.6,76541.96,0.57,-0.47972,0.00042,11.83065]
[1779648520084,31.59,76541.07,0.57,-0.48009,0.00042,11.83107]
[1779648520252,31.59,76541.07,0.57,-0.48009,0.00042,11.83107]
[1779648520278,31.59,76541.07,0.57,-0.48009,0.00042,11.83107]
[1779648520583,31.59,76541.07,0.57,-0.48009,0.00042,11.83107]
[1779648520594,31.59,76541.07,0.57,-0.48009,0.00042,11.83107]
[1779648520897,31.59,76534.23,0.57,-0.483,0.00042,11.83401]
[1779648521964,31.59,76529.39,0.57,-0.48506,0.00043,11.8357]
[1779648523425,31.59,76528.13,0.57,-0.48559,0.00043,11.83609]
[1779648523435,31.59,76528.13,0.57,-0.48559,0.00043,11.83609]
[1779648525463,31.59,76528.2,0.57,-0.48556,0.00043,11.83607]
[1779648525466,31.59,76528.2,0.57,-0.48556,0.00043,11.83607]
[1779648525893,31.59,76527.9,0.57,-0.48569,0.00043,11.83616]
[1779648527521,31.59,76526.41,0.57,-0.48632,0.00043,11.83659]
[1779648527529,31.59,76526.41,0.57,-0.48632,0.00043,11.83659]
[1779648527556,31.59,76526.41,0.57,-0.48632,0.00043,11.83659]
[1779648527733,31.59,76526.41,0.57,-0.48632,0.00043,11.83659]
[1779648529132,31.59,76527.49,0.57,-0.48586,0.00043,11.83628]
[1779648529153,31.59,76527.49,0.57,-0.48586,0.00043,11.83628]
[1779648529582,31.59,76527.49,0.57,-0.48586,0.00043,11.83628]
[1779648529902,31.59,76528.33,0.57,-0.48551,0.00043,11.83603]
[1779648531628,31.59,76528.78,0.57,-0.48531,0.00043,11.83589]
[1779648531640,31.59,76528.78,0.57,-0.48531,0.00043,11.83589]
[1779648533678,31.59,76529.48,0.57,-0.48502,0.00043,11.83567]
[1779648533684,31.59,76529.48,0.57,-0.48502,0.00043,11.83567]
[1779648533713,31.59,76529.48,0.57,-0.48502,0.00043,11.83567]
[1779648533780,31.59,76529.96,0.57,-0.48481,0.00043,11.83552]
[1779648535233,31.59,76529.96,0.57,-0.48481,0.00043,11.83552]
[1779648535243,31.59,76529.96,0.57,-0.48481,0.00043,11.83552]
[1779648535737,31.59,76529.96,0.57,-0.48481,0.00043,11.83552]
[1779648535835,31.59,76530.36,0.57,-0.48464,0.00043,11.83539]
[1779648537802,31.59,76533.14,0.57,-0.48346,0.00043,11.83441]
[1779648542839,31.58,76538.21,0.57,-0.4813,0.00042,11.83237]
[1779648547876,31.58,76539.12,0.57,-0.48092,0.00042,11.83197]
[1779648551555,31.59,76538.79,0.57,-0.48106,0.00042,11.83211]
[1779648551601,31.59,76538.79,0.57,-0.48106,0.00042,11.83211]
[1779648552157,31.59,76537.89,0.57,-0.48144,0.00042,11.83251]
[1779648552846,31.59,76537.89,0.57,-0.48144,0.00042,11.83251]
[1779648552865,31.59,76537.89,0.57,-0.48144,0.00042,11.83251]
[1779648552912,31.59,76534.09,0.57,-0.48306,0.00043,11.83405]
[1779648553919,31.59,76529.97,0.57,-0.48481,0.00043,11.83551]
[1779648554253,31.59,76529.97,0.57,-0.48481,0.00043,11.83551]
[1779648554927,31.59,76525.2,0.57,-0.48684,0.00043,11.83692]
[1779648555933,31.59,76521.0,0.57,-0.48862,0.00043,11.8379]
[1779648560968,31.58,76518.0,0.57,-0.4899,0.00043,11.83845]
[1779648566006,31.58,76516.92,0.57,-0.49036,0.00043,11.83862]
[1779648569029,31.58,76512.64,0.57,-0.49218,0.00043,11.83914]
[1779648570992,31.58,76509.86,0.57,-0.49336,0.00043,11.83935]
[1779648574064,31.57,76514.09,0.57,-0.49156,0.00043,11.83151]
[1779648576078,31.57,76516.9,0.57,-0.49036,0.00043,11.83114]
[1779648581342,31.57,76517.09,0.57,-0.49028,0.00043,11.83111]
[1779648583239,31.57,76526.95,0.57,-0.48608,0.00043,11.82894]
[1779648588691,31.57,76528.63,0.57,-0.48536,0.00043,11.82844]
[1779648594206,31.56,76531.3,0.57,-0.48422,0.00043,11.82756]
[1779648600252,31.55,76530.52,0.57,-0.48455,0.00043,11.82783]
[1779648606289,31.54,76530.16,0.57,-0.4847,0.00043,11.82794]
[1779648611518,31.53,76528.67,0.57,-0.48534,0.00043,11.82842]
[1779648616360,31.53,76524.94,0.57,-0.48693,0.00043,11.82948]
[1779648619748,31.53,76522.2,0.57,-0.48809,0.00043,11.83014]
[1779648621395,31.53,76524.96,0.57,-0.48692,0.00043,11.82947]
[1779648626429,31.53,76526.87,0.57,-0.4861,0.00043,11.82895]
[1779648631464,31.53,76525.95,0.57,-0.48649,0.00043,11.82172]
[1779648636500,31.53,76526.37,0.57,-0.48631,0.00043,11.8216]
[1779648641535,31.53,76527.25,0.57,-0.48594,0.00043,11.82135]
[1779648645564,31.53,76522.39,0.57,-0.48801,0.00043,11.8226]
[1779648650599,31.53,76521.39,0.57,-0.48843,0.00043,11.82282]
[1779648655634,31.53,76522.08,0.57,-0.48814,0.00043,11.82267]
[1779648657647,31.53,76524.6,0.57,-0.48706,0.00043,11.82207]
[1779648658655,31.53,76527.2,0.57,-0.48596,0.00043,11.82136]
[1779648663697,31.53,76527.52,0.57,-0.48582,0.00043,11.82127]
[1779648664704,31.53,76534.4,0.57,-0.48289,0.00043,11.81892]
[1779648668731,31.53,76536.85,0.57,-0.48184,0.00043,11.81793]
[1779648677797,31.53,76536.08,0.57,-0.48217,0.00043,11.81825]
[1779648679811,31.53,76533.38,0.57,-0.48332,0.00043,11.81931]
[1779648684846,31.53,76534.19,0.57,-0.48298,0.00043,11.819]
[1779648691895,31.52,76535.01,0.57,-0.48262,0.00043,11.81117]
[1779648696930,31.52,76534.02,0.57,-0.48304,0.00043,11.81156]
[1779648706999,31.52,76534.0,0.57,-0.48305,0.00043,11.81157]
[1779648712035,31.52,76533.85,0.57,-0.48311,0.00043,11.81162]
[1779648717070,31.52,76533.09,0.57,-0.48343,0.00043,11.81191]
[1779648723114,31.52,76532.86,0.57,-0.48353,0.00043,11.81199]
[1779648728149,31.52,76533.11,0.57,-0.48342,0.00043,11.8119]
[1779648735768,31.52,76532.95,0.57,-0.48349,0.00043,11.81196]
[1779648741240,31.52,76533.13,0.57,-0.48342,0.00043,11.81189]
[1779648742929,31.52,76537.24,0.57,-0.48166,0.00043,11.81025]
[1779648748288,31.52,76537.31,0.57,-0.48163,0.00043,11.81022]
[1779648757351,31.52,76537.09,0.57,-0.48172,0.00043,11.80281]
[1779648763393,31.53,76535.44,0.57,-0.48243,0.00043,11.8035]
[1779648767188,31.53,76524.37,0.57,-0.48715,0.00043,11.80713]
[1779648768012,31.53,76520.35,0.57,-0.48887,0.00043,11.80804]
[1779648773473,31.52,76521.35,0.57,-0.48844,0.00043,11.80783]
[1779648778499,31.52,76522.33,0.57,-0.48802,0.00043,11.80761]
[1779648782734,31.51,76530.99,0.57,-0.48432,0.00043,11.80515]
[1779648788572,31.51,76530.82,0.57,-0.48439,0.00043,11.80521]
[1779648791211,31.51,76534.05,0.57,-0.48301,0.00043,11.80404]
[1779648791943,31.51,76537.77,0.57,-0.48142,0.00043,11.80251]
[1779648796995,31.51,76538.84,0.57,-0.48097,0.00043,11.80204]
[1779648803058,31.5,76537.18,0.57,-0.48167,0.00043,11.80276]
[1779648808717,31.5,76536.45,0.57,-0.48198,0.00043,11.80307]
[1779648813747,31.5,76537.06,0.57,-0.48171,0.00043,11.7953]
[1779648818781,31.49,76537.47,0.57,-0.48154,0.00043,11.79512]
[1779648823817,31.49,76539.43,0.57,-0.4807,0.00043,11.79424]
[1779648828852,31.49,76540.44,0.57,-0.48026,0.00043,11.79377]
[1779648833887,31.48,76542.54,0.57,-0.47937,0.00043,11.79275]
[1779648838922,31.48,76544.87,0.57,-0.47837,0.00043,11.79154]
[1779648844964,31.48,76544.51,0.57,-0.47852,0.00043,11.79173]
[1779648849999,31.48,76544.79,0.57,-0.4784,0.00043,11.79158]
[1779648855034,31.48,76545.11,0.57,-0.47826,0.00043,11.79141]
[1779648856042,31.48,76548.34,0.57,-0.47688,0.00043,11.78961]
[1779648857084,31.48,76556.89,0.57,-0.47323,0.00043,11.78416]
[1779648859063,31.48,76559.55,0.57,-0.47209,0.00043,11.78227]
[1779648864087,31.48,76561.57,0.57,-0.47123,0.00043,11.78076]
[1779648870668,31.48,76560.57,0.57,-0.47166,0.00043,11.78151]
[1779648876181,31.47,76560.57,0.57,-0.47164,0.00043,11.77397]
[1779648881216,31.47,76562.68,0.57,-0.47073,0.00043,11.77237]
[1779648884244,31.47,76568.24,0.57,-0.46836,0.00043,11.76785]
[1779648885252,31.47,76570.97,0.57,-0.46719,0.00043,11.76548]
[1779648889278,31.47,76574.71,0.57,-0.46559,0.00043,11.76206]
[1779648895323,31.46,76574.45,0.57,-0.4657,0.00043,11.76229]
[1779648900355,31.46,76572.47,0.57,-0.46654,0.00043,11.7641]
[1779648905390,31.45,76571.29,0.57,-0.46704,0.00043,11.76515]
[1779648910960,31.45,76569.87,0.57,-0.46765,0.00043,11.76641]
[1779648910993,31.45,76569.87,0.57,-0.46765,0.00043,11.76641]
[1779648911537,31.45,76569.48,0.57,-0.46781,0.00043,11.76675]
[1779648911542,31.45,76569.48,0.57,-0.46781,0.00043,11.76675]
[1779648912337,31.45,76569.33,0.57,-0.46788,0.00043,11.76688]
[1779648915017,31.45,76568.88,0.57,-0.46807,0.00043,11.76726]
[1779648915046,31.45,76568.88,0.57,-0.46807,0.00043,11.76726]
[1779648915633,31.45,76568.88,0.57,-0.46807,0.00043,11.76726]
[1779648915637,31.45,76568.88,0.57,-0.46807,0.00043,11.76726]
[1779648916305,31.45,76568.99,0.57,-0.46802,0.00043,11.76716]
[1779648921313,31.45,76569.45,0.57,-0.46782,0.00043,11.76676]
[1779648922793,31.45,76569.6,0.57,-0.46776,0.00043,11.76663]
[1779648922845,31.45,76569.6,0.57,-0.46776,0.00043,11.76663]
[1779648923280,31.44,76573.61,0.57,-0.46604,0.00043,11.76303]
[1779648923895,31.44,76573.61,0.57,-0.46604,0.00043,11.76303]
[1779648923907,31.44,76573.61,0.57,-0.46604,0.00043,11.76303]
[1779648924349,31.44,76578.12,0.57,-0.46412,0.00043,11.75873]
[1779648925934,31.44,76578.95,0.57,-0.46376,0.00043,11.75791]
[1779648926169,31.44,76579.04,0.57,-0.46372,0.00043,11.75782]
[1779648927397,31.44,76579.04,0.57,-0.46372,0.00043,11.75782]
[1779648927995,31.44,76579.04,0.57,-0.46372,0.00043,11.75782]
[1779648928009,31.44,76579.04,0.57,-0.46372,0.00043,11.75782]
[1779648928286,31.44,76580.36,0.57,-0.46316,0.00043,11.75649]
[1779648930080,31.44,76579.85,0.57,-0.46338,0.00043,11.757]
[1779648930098,31.44,76579.85,0.57,-0.46338,0.00043,11.757]
[1779648932108,31.44,76579.51,0.57,-0.4635,0.00043,11.74979]
[1779648932237,31.44,76579.36,0.57,-0.46356,0.00043,11.74994]
[1779648938622,31.43,76579.19,0.57,-0.46363,0.00043,11.75009]
[1779648943657,31.43,76578.83,0.57,-0.46378,0.00043,11.75044]
[1779648948692,31.42,76579.26,0.57,-0.46359,0.00043,11.75]
[1779648953728,31.42,76579.47,0.57,-0.46349,0.00043,11.74977]
[1779648958762,31.42,76579.15,0.57,-0.46363,0.00043,11.75009]
[1779648962048,31.41,76578.65,0.57,-0.46384,0.00043,11.75058]
[1779648962058,31.41,76578.65,0.57,-0.46384,0.00043,11.75058]
[1779648962277,31.41,76573.36,0.57,-0.4661,0.00043,11.75565]
[1779648963030,31.41,76573.36,0.57,-0.4661,0.00043,11.75565]
[1779648963325,31.41,76568.49,0.57,-0.46819,0.00043,11.75998]
[1779648965070,31.41,76567.94,0.57,-0.46842,0.00043,11.76045]
[1779648965082,31.41,76567.94,0.57,-0.46842,0.00043,11.76045]
[1779648965346,31.41,76568.1,0.57,-0.46835,0.00043,11.76031]
[1779648971377,31.41,76568.1,0.57,-0.46835,0.00043,11.76031]
[1779648976898,31.4,76568.95,0.57,-0.46798,0.00043,11.75957]
[1779648981932,31.4,76569.67,0.57,-0.46767,0.00043,11.75894]
[1779648987562,31.4,76569.56,0.57,-0.46772,0.00043,11.75903]
[1779648989541,31.4,76569.56,0.57,-0.46771,0.00043,11.75903]
[1779648989577,31.4,76569.56,0.57,-0.46771,0.00043,11.75903]
[1779648989665,31.4,76569.56,0.57,-0.46771,0.00043,11.75903]
[1779648990068,31.4,76569.65,0.57,-0.46768,0.00043,11.75895]
[1779648996031,31.39,76570.43,0.57,-0.46732,0.00043,11.75071]
[1779649000058,31.39,76574.33,0.57,-0.46565,0.00043,11.74715]
[1779649004673,31.39,76573.42,0.57,-0.46604,0.00043,11.748]
[1779649004685,31.39,76573.42,0.57,-0.46604,0.00043,11.748]
[1779649006096,31.39,76572.81,0.57,-0.4663,0.00043,11.74856]
[1779649006195,31.39,76571.84,0.57,-0.46671,0.00043,11.74944]
[1779649010129,31.39,76569.23,0.57,-0.46783,0.00043,11.75175]
[1779649015164,31.39,76568.63,0.57,-0.46809,0.00043,11.75227]
[1779649021729,31.39,76568.41,0.57,-0.46818,0.00043,11.75246]
[1779649028255,31.39,76568.41,0.57,-0.46818,0.00043,11.75245]
[1779649029262,31.39,76571.36,0.57,-0.46692,0.00043,11.74986]
[1779649032288,31.39,76573.33,0.57,-0.46607,0.00043,11.74807]
[1779649032317,31.39,76573.33,0.57,-0.46607,0.00043,11.74807]
[1779649032799,31.39,76572.99,0.57,-0.46622,0.00043,11.74838]
[1779649033426,31.39,76572.99,0.57,-0.46622,0.00043,11.74838]
[1779649041869,31.39,76574.15,0.57,-0.46572,0.00043,11.74731]
[1779649047388,31.39,76573.04,0.57,-0.4662,0.00043,11.74835]
[1779649052422,31.39,76572.47,0.57,-0.46643,0.00043,11.74133]
[1779649057457,31.4,76572.89,0.57,-0.46625,0.00043,11.74095]
[1779649067527,31.4,76573.03,0.57,-0.4662,0.00043,11.74083]
[1779649072563,31.4,76572.21,0.57,-0.46655,0.00043,11.74158]
[1779649078605,31.4,76571.75,0.57,-0.46675,0.00043,11.742]
[1779649084647,31.41,76571.59,0.57,-0.46682,0.00043,11.74215]
[1779649089682,31.41,76571.31,0.57,-0.46694,0.00043,11.74241]
[1779649095417,31.41,76571.1,0.57,-0.46703,0.00043,11.7426]
[1779649096442,31.41,76571.1,0.57,-0.46703,0.00043,11.7426]
[1779649096470,31.41,76571.1,0.57,-0.46703,0.00043,11.7426]
[1779649096543,31.41,76571.1,0.57,-0.46703,0.00043,11.7426]
[1779649096644,31.41,76571.1,0.57,-0.46703,0.00043,11.74261]
[1779649099752,31.41,76574.07,0.57,-0.46576,0.00043,11.73989]
[1779649104787,31.41,76574.56,0.57,-0.46555,0.00043,11.73944]
[1779649109822,31.42,76574.8,0.57,-0.46545,0.00043,11.73921]
[1779649110671,31.42,76574.8,0.57,-0.46545,0.00043,11.73921]
[1779649110682,31.42,76574.8,0.57,-0.46545,0.00043,11.73921]
[1779649110754,31.42,76574.8,0.57,-0.46545,0.00043,11.73921]
[1779649110767,31.42,76574.8,0.57,-0.46545,0.00043,11.73921]
[1779649110774,31.42,76574.8,0.57,-0.46545,0.00043,11.73921]
[1779649110797,31.42,76574.8,0.57,-0.46545,0.00043,11.73921]
[1779649110900,31.42,76574.8,0.57,-0.46545,0.00043,11.73921]
[1779649110920,31.42,76574.8,0.57,-0.46545,0.00043,11.73921]
[1779649110921,31.42,76574.8,0.57,-0.46545,0.00043,11.73921]
[1779649111068,31.42,76574.8,0.57,-0.46545,0.00043,11.73921]
[1779649111091,31.42,76574.8,0.57,-0.46545,0.00043,11.73921]
[1779649111152,31.42,76574.8,0.57,-0.46545,0.00043,11.73921]
[1779649111179,31.42,76574.8,0.57,-0.46545,0.00043,11.73921]
[1779649111257,31.42,76574.8,0.57,-0.46545,0.00043,11.73921]
[1779649111280,31.42,76574.69,0.57,-0.46548,0.00043,11.73176]
[1779649113269,31.42,76574.69,0.57,-0.46548,0.00043,11.73176]
[1779649113371,31.42,76574.97,0.57,-0.46536,0.00043,11.7315]
[1779649114134,31.42,76574.97,0.57,-0.46536,0.00043,11.7315]
[1779649114168,31.42,76574.97,0.57,-0.46536,0.00043,11.7315]
[1779649115045,31.42,76574.97,0.57,-0.46536,0.00043,11.7315]
[1779649115109,31.42,76575.09,0.57,-0.46531,0.00043,11.73138]
[1779649115832,31.42,76575.09,0.57,-0.46531,0.00043,11.73138]
[1779649117596,31.42,76575.19,0.57,-0.46527,0.00043,11.73129]
[1779649122913,31.42,76576.9,0.57,-0.46453,0.00043,11.72965]
[1779649127598,31.42,76577.63,0.57,-0.46422,0.00043,11.72893]
[1779649135062,31.41,76577.42,0.57,-0.46431,0.00043,11.72913]
[1779649139051,31.41,76577.28,0.57,-0.46437,0.00043,11.72927]
[1779649142605,31.41,76577.47,0.57,-0.46429,0.00043,11.72908]
[1779649148088,31.41,76577.71,0.57,-0.46418,0.00043,11.72884]
[1779649154548,31.41,76577.72,0.57,-0.46418,0.00043,11.72883]
[1779649157153,31.41,76581.13,0.57,-0.46271,0.00043,11.72539]
[1779649163194,31.41,76581.69,0.57,-0.46247,0.00043,11.72481]
[1779649168229,31.41,76584.23,0.57,-0.46139,0.00043,11.72213]
[1779649173265,31.41,76582.66,0.57,-0.46204,0.00043,11.71624]
[1779649175280,31.41,76576.72,0.57,-0.46459,0.00043,11.72225]
[1779649178300,31.41,76571.18,0.57,-0.46696,0.00043,11.72742]
[1779649179308,31.41,76567.31,0.57,-0.46862,0.00043,11.73078]
[1779649184341,31.41,76568.98,0.57,-0.4679,0.00043,11.72935]
[1779649189377,31.4,76570.23,0.57,-0.46736,0.00043,11.72824]
[1779649191256,31.4,76570.56,0.57,-0.46722,0.00043,11.72795]
[1779649191292,31.4,76570.56,0.57,-0.46722,0.00043,11.72795]
[1779649191596,31.4,76570.68,0.57,-0.46716,0.00043,11.72783]
[1779649193056,31.39,76570.81,0.57,-0.46711,0.00043,11.72771]
[1779649193062,31.39,76570.81,0.57,-0.46711,0.00043,11.72771]
[1779649193091,31.39,76570.81,0.57,-0.46711,0.00043,11.72771]
[1779649194413,31.39,76570.81,0.57,-0.46711,0.00043,11.72771]
[1779649195129,31.39,76570.81,0.57,-0.46711,0.00043,11.72771]
[1779649195585,31.39,76571.19,0.57,-0.46694,0.00043,11.72736]
[1779649197179,31.39,76571.66,0.57,-0.46674,0.00043,11.72694]
[1779649197190,31.39,76571.66,0.57,-0.46674,0.00043,11.72694]
[1779649199235,31.39,76571.8,0.57,-0.46667,0.00043,11.72681]
[1779649199577,31.39,76571.8,0.57,-0.46667,0.00043,11.7268]
[1779649201671,31.38,76577.61,0.57,-0.46418,0.00043,11.7213]
[1779649203340,31.38,76578.86,0.57,-0.46364,0.00043,11.72006]
[1779649203351,31.38,76578.86,0.57,-0.46364,0.00043,11.72006]
[1779649203678,31.38,76575.67,0.57,-0.46501,0.00043,11.72318]
[1779649205398,31.38,76575.12,0.57,-0.46524,0.00043,11.72371]
[1779649205407,31.38,76575.12,0.57,-0.46524,0.00043,11.72371]
[1779649210415,31.38,76574.45,0.57,-0.46553,0.00043,11.72434]
[1779649210630,31.38,76569.97,0.57,-0.46745,0.00043,11.72842]
[1779649215650,31.37,76570.2,0.57,-0.46735,0.00043,11.7282]
[1779649217512,31.37,76570.3,0.57,-0.4673,0.00043,11.72811]
[1779649217519,31.37,76570.3,0.57,-0.4673,0.00043,11.72811]
[1779649217749,31.37,76570.33,0.57,-0.46729,0.00043,11.72808]
[1779649217771,31.37,76570.33,0.57,-0.46729,0.00043,11.72808]
[1779649218581,31.37,76570.33,0.57,-0.46729,0.00043,11.72808]
[1779649218808,31.37,76570.33,0.57,-0.46729,0.00043,11.72808]
[1779649219622,31.37,76562.97,0.57,-0.47045,0.00043,11.73424]
[1779649221617,31.37,76566.72,0.57,-0.46884,0.00043,11.73119]
[1779649221859,31.37,76566.72,0.57,-0.46884,0.00043,11.73119]
[1779649221868,31.37,76566.72,0.57,-0.46884,0.00043,11.73119]
[1779649221870,31.37,76566.72,0.57,-0.46884,0.00043,11.73119]
[1779649223911,31.37,76566.52,0.57,-0.46892,0.00043,11.73136]
[1779649224658,31.37,76566.93,0.57,-0.46875,0.00043,11.73102]
[1779649226640,31.37,76569.69,0.57,-0.46756,0.00043,11.72864]
[1779649227695,31.36,76581.11,0.57,-0.46265,0.00043,11.71771]
[1779649230077,31.36,76582.24,0.57,-0.46217,0.00043,11.71654]
[1779649230082,31.36,76582.24,0.57,-0.46217,0.00043,11.71654]
[1779649230669,31.36,76582.24,0.57,-0.46217,0.00043,11.71654]
[1779649235701,31.36,76583.34,0.57,-0.46168,0.00043,11.7078]
[1779649239729,31.36,76587.71,0.57,-0.4598,0.00043,11.70302]
[1779649240736,31.36,76591.08,0.57,-0.45835,0.00043,11.69915]
[1779649243504,31.36,76594.16,0.57,-0.45703,0.00043,11.69548]
[1779649244511,31.36,76596.8,0.57,-0.4559,0.00043,11.69223]
[1779649246780,31.36,76599.88,0.57,-0.45458,0.00043,11.68831]
[1779649251308,31.36,76601.66,0.57,-0.45381,0.00043,11.68599]
[1779649251319,31.36,76601.66,0.57,-0.45381,0.00043,11.68599]
[1779649251413,31.36,76601.66,0.57,-0.45381,0.00043,11.68599]
[1779649251432,31.36,76601.66,0.57,-0.45381,0.00043,11.68599]
[1779649251445,31.36,76601.66,0.57,-0.45381,0.00043,11.68599]
[1779649251579,31.36,76601.66,0.57,-0.45381,0.00043,11.68599]
[1779649251595,31.36,76601.66,0.57,-0.45381,0.00043,11.68599]
[1779649251726,31.36,76602.01,0.57,-0.45366,0.00043,11.68553]
[1779649251745,31.36,76602.01,0.57,-0.45366,0.00043,11.68553]
[1779649251810,31.36,76602.01,0.57,-0.45366,0.00043,11.68553]
[1779649251836,31.36,76602.01,0.57,-0.45366,0.00043,11.68553]
[1779649252020,31.36,76602.01,0.57,-0.45366,0.00043,11.68553]
[1779649252656,31.36,76602.01,0.57,-0.45366,0.00043,11.68553]
[1779649252530,31.36,76603.15,0.57,-0.45317,0.00043,11.68402]
[1779649253360,31.36,76603.29,0.57,-0.45311,0.00043,11.68383]
[1779649256309,31.36,76606.58,0.57,-0.4517,0.00043,11.67936]
[1779649260904,31.36,76608.83,0.57,-0.45074,0.00043,11.67621]
[1779649261157,31.36,76608.83,0.57,-0.45074,0.00043,11.67621]
[1779649261201,31.36,76608.83,0.57,-0.45074,0.00043,11.67621]
[1779649261337,31.36,76609.24,0.57,-0.45056,0.00043,11.67563]
[1779649261916,31.36,76609.24,0.57,-0.45056,0.00043,11.67563]
[1779649262009,31.36,76609.24,0.57,-0.45056,0.00043,11.67563]
[1779649262040,31.36,76609.24,0.57,-0.45056,0.00043,11.67563]
[1779649262144,31.36,76609.24,0.57,-0.45056,0.00043,11.67563]
[1779649262237,31.36,76609.24,0.57,-0.45056,0.00043,11.67563]
[1779649262503,31.36,76617.17,0.57,-0.44717,0.00043,11.66397]
[1779649262990,31.36,76617.17,0.57,-0.44717,0.00043,11.66397]
[1779649263077,31.36,76617.17,0.57,-0.44717,0.00043,11.66397]
[1779649263182,31.36,76617.17,0.57,-0.44717,0.00043,11.66397]
[1779649263238,31.36,76617.17,0.57,-0.44717,0.00043,11.66397]
[1779649263487,31.36,76617.17,0.57,-0.44717,0.00043,11.66397]
[1779649263515,31.36,76617.17,0.57,-0.44717,0.00043,11.66397]
[1779649263689,31.36,76617.17,0.57,-0.44717,0.00043,11.66397]
[1779649263550,31.36,76622.42,0.57,-0.44492,0.00043,11.65579]
[1779649263750,31.36,76622.42,0.57,-0.44492,0.00043,11.65579]
[1779649263894,31.36,76622.42,0.57,-0.44492,0.00043,11.65579]
[1779649263932,31.36,76622.42,0.57,-0.44492,0.00043,11.65579]
[1779649264106,31.36,76622.42,0.57,-0.44492,0.00043,11.65579]
[1779649264142,31.36,76622.42,0.57,-0.44492,0.00043,11.65579]
[1779649264161,31.36,76622.42,0.57,-0.44492,0.00043,11.65579]
[1779649264170,31.36,76622.42,0.57,-0.44492,0.00043,11.65579]
[1779649264196,31.36,76622.42,0.57,-0.44492,0.00043,11.65579]
[1779649264222,31.36,76622.42,0.57,-0.44492,0.00043,11.65579]
[1779649264256,31.36,76622.42,0.57,-0.44492,0.00043,11.65579]
[1779649264284,31.36,76622.42,0.57,-0.44492,0.00043,11.65579]
[1779649264314,31.36,76622.42,0.57,-0.44492,0.00043,11.65579]
[1779649264432,31.36,76622.42,0.57,-0.44492,0.00043,11.65579]
[1779649264461,31.36,76622.42,0.57,-0.44492,0.00043,11.65579]
[1779649264522,31.36,76622.42,0.57,-0.44492,0.00043,11.65579]
[1779649264548,31.36,76622.42,0.57,-0.44492,0.00043,11.65579]
[1779649264623,31.36,76627.21,0.57,-0.44288,0.00043,11.64801]
[1779649264893,31.36,76627.21,0.57,-0.44288,0.00043,11.64801]
[1779649264932,31.36,76627.21,0.57,-0.44288,0.00043,11.64801]
[1779649265209,31.36,76627.21,0.57,-0.44288,0.00043,11.64801]
[1779649265231,31.36,76627.21,0.57,-0.44288,0.00043,11.64801]
[1779649265313,31.36,76627.21,0.57,-0.44288,0.00043,11.64801]
[1779649265414,31.36,76627.42,0.57,-0.44279,0.00043,11.64766]
[1779649267074,31.36,76627.56,0.57,-0.44273,0.00043,11.64742]
[1779649267437,31.36,76627.56,0.57,-0.44273,0.00043,11.64742]
[1779649267632,31.36,76630.2,0.57,-0.4416,0.00043,11.643]
[1779649268937,31.36,76636.33,0.57,-0.43899,0.00043,11.63235]
[1779649270584,31.36,76636.33,0.57,-0.43899,0.00043,11.63235]
[1779649270586,31.36,76636.33,0.57,-0.43899,0.00043,11.63235]
[1779649270615,31.36,76636.33,0.57,-0.43899,0.00043,11.63235]
[1779649270921,31.36,76638.56,0.57,-0.43804,0.00043,11.62836]
[1779649270928,31.36,76638.56,0.57,-0.43804,0.00043,11.62836]
[1779649271668,31.36,76638.57,0.57,-0.43804,0.00043,11.62834]
[1779649278003,31.36,76638.45,0.57,-0.43809,0.00043,11.62858]
[1779649280020,31.36,76633.77,0.57,-0.44009,0.00043,11.6369]
[1779649281379,31.36,76633.77,0.57,-0.44009,0.00043,11.6369]
[1779649281405,31.36,76633.77,0.57,-0.44009,0.00043,11.6369]
[1779649281481,31.36,76633.11,0.57,-0.44037,0.00043,11.63805]
[1779649283572,31.36,76637.5,0.57,-0.4385,0.00043,11.63031]
[1779649289083,31.36,76639.2,0.57,-0.43778,0.00043,11.62724]
[1779649290597,31.36,76639.2,0.57,-0.43778,0.00043,11.62724]
[1779649290625,31.36,76639.2,0.57,-0.43778,0.00043,11.62724]
[1779649290636,31.36,76639.16,0.57,-0.4378,0.00043,11.62731]
[1779649291395,31.36,76639.16,0.57,-0.4378,0.00043,11.62731]
[1779649291404,31.36,76639.16,0.57,-0.4378,0.00043,11.62731]
[1779649291725,31.36,76639.14,0.57,-0.43777,0.00043,11.61971]
[1779649295771,31.36,76639.2,0.57,-0.43774,0.00043,11.61959]
[1779649295780,31.36,76639.2,0.57,-0.43774,0.00043,11.61959]
[1779649300789,31.36,76638.85,0.57,-0.43789,0.00043,11.62022]
[1779649301970,31.36,76638.85,0.57,-0.43789,0.00043,11.62022]
[1779649301982,31.36,76638.85,0.57,-0.43789,0.00043,11.62022]
[1779649304038,31.36,76638.61,0.57,-0.43799,0.00043,11.62066]
[1779649304066,31.36,76638.61,0.57,-0.43799,0.00043,11.62066]
[1779649304186,31.36,76638.61,0.57,-0.43799,0.00043,11.62066]
[1779649309277,31.36,76636.59,0.57,-0.43885,0.00043,11.62428]
[1779649309326,31.36,76633.06,0.57,-0.44036,0.00043,11.63049]
[1779649315264,31.36,76624.41,0.57,-0.44405,0.00043,11.64503]
[1779649316021,31.36,76624.41,0.57,-0.44405,0.00043,11.64503]
[1779649316172,31.36,76624.41,0.57,-0.44405,0.00043,11.64503]
[1779649316301,31.36,76624.41,0.57,-0.44405,0.00043,11.64503]
[1779649316316,31.36,76624.41,0.57,-0.44405,0.00043,11.64503]
[1779649316321,31.36,76624.41,0.57,-0.44405,0.00043,11.64503]
[1779649316381,31.36,76624.41,0.57,-0.44405,0.00043,11.64503]
[1779649316763,31.36,76624.41,0.57,-0.44405,0.00043,11.64503]
[1779649316390,31.36,76620.25,0.57,-0.44583,0.00043,11.65166]
[1779649317277,31.36,76620.25,0.57,-0.44583,0.00043,11.65166]
[1779649321445,31.37,76618.96,0.57,-0.44639,0.00043,11.65368]
[1779649321804,31.37,76617.33,0.57,-0.44709,0.00043,11.65619]
[1779649322518,31.37,76617.33,0.57,-0.44709,0.00043,11.65619]
[1779649322526,31.37,76617.33,0.57,-0.44709,0.00043,11.65619]
[1779649322565,31.37,76611.08,0.57,-0.44976,0.00043,11.66546]
[1779649324332,31.37,76608.22,0.57,-0.45099,0.00043,11.66953]
[1779649328009,31.37,76608.99,0.57,-0.45066,0.00043,11.66845]
[1779649328062,31.37,76608.99,0.57,-0.45066,0.00043,11.66845]
[1779649328684,31.37,76608.99,0.57,-0.45066,0.00043,11.66845]
[1779649328774,31.37,76619.86,0.57,-0.446,0.00043,11.65228]
[1779649329672,31.37,76624.06,0.57,-0.44421,0.00043,11.64562]
[1779649331381,31.37,76624.31,0.57,-0.4441,0.00043,11.64521]
[1779649335145,31.37,76624.52,0.57,-0.44401,0.00043,11.64488]
[1779649335327,31.37,76624.52,0.57,-0.44401,0.00043,11.64488]
[1779649335359,31.37,76624.52,0.57,-0.44401,0.00043,11.64488]
[1779649335428,31.37,76628.59,0.57,-0.44228,0.00043,11.63818]
[1779649336921,31.37,76628.59,0.57,-0.44228,0.00043,11.63818]
[1779649337424,31.37,76630.05,0.57,-0.44165,0.00043,11.63572]
[1779649342723,31.37,76631.76,0.57,-0.44093,0.00043,11.63283]
[1779649348503,31.38,76632.09,0.57,-0.4408,0.00043,11.63229]
[1779649353538,31.38,76634.51,0.57,-0.43974,0.00043,11.62048]
[1779649355067,31.38,76635.05,0.57,-0.43951,0.00043,11.61954]
[1779649355235,31.38,76635.05,0.57,-0.43951,0.00043,11.61954]
[1779649355275,31.38,76635.05,0.57,-0.43951,0.00043,11.61954]
[1779649355553,31.38,76635.05,0.57,-0.43951,0.00043,11.61954]
[1779649357439,31.38,76637.21,0.57,-0.43859,0.00043,11.61572]
[1779649357568,31.38,76640.24,0.57,-0.4373,0.00043,11.61023]
[1779649362602,31.38,76643.52,0.57,-0.4359,0.00043,11.60418]
[1779649367636,31.39,76643.53,0.57,-0.4359,0.00043,11.60417]
[1779649373255,31.39,76643.14,0.57,-0.43607,0.00043,11.6049]
[1779649373289,31.39,76643.14,0.57,-0.43607,0.00043,11.6049]
[1779649373814,31.39,76643.14,0.57,-0.43607,0.00043,11.6049]
[1779649374686,31.39,76643.14,0.57,-0.43607,0.00043,11.60491]
[1779649379720,31.39,76643.67,0.57,-0.43585,0.00043,11.60393]
[1779649384756,31.39,76641.36,0.57,-0.43683,0.00043,11.60823]
[1779649386299,31.39,76641.89,0.57,-0.43661,0.00043,11.60725]
[1779649386323,31.39,76641.89,0.57,-0.43661,0.00043,11.60725]
[1779649386373,31.39,76641.89,0.57,-0.43661,0.00043,11.60725]
[1779649386501,31.39,76641.89,0.57,-0.43661,0.00043,11.60725]
[1779649386599,31.39,76641.89,0.57,-0.43661,0.00043,11.60725]
[1779649386770,31.39,76641.49,0.57,-0.43678,0.00043,11.60799]
[1779649387783,31.39,76644.39,0.57,-0.43554,0.00043,11.60257]
[1779649388789,31.39,76644.39,0.57,-0.43554,0.00043,11.60257]
[1779649388864,31.39,76640.65,0.57,-0.43713,0.00043,11.60953]
[1779649390595,31.39,76640.65,0.57,-0.43713,0.00043,11.60953]
[1779649390872,31.39,76640.07,0.57,-0.43738,0.00043,11.61059]
[1779649391804,31.39,76639.95,0.57,-0.43743,0.00043,11.61081]
[1779649392017,31.39,76639.95,0.57,-0.43743,0.00043,11.61081]
[1779649392813,31.39,76639.14,0.57,-0.43778,0.00043,11.61229]
[1779649396584,31.39,76638.93,0.57,-0.43787,0.00043,11.61267]
[1779649396689,31.39,76638.93,0.57,-0.43787,0.00043,11.61267]
[1779649396791,31.39,76638.93,0.57,-0.43787,0.00043,11.61267]
[1779649398775,31.39,76638.93,0.57,-0.43787,0.00043,11.61267]
[1779649398877,31.39,76639.31,0.57,-0.4377,0.00043,11.61198]
[1779649399542,31.39,76639.31,0.57,-0.4377,0.00043,11.61198]
[1779649399650,31.39,76639.31,0.57,-0.4377,0.00043,11.61198]
[1779649399863,31.39,76639.27,0.57,-0.43772,0.00043,11.61205]
[1779649402886,31.39,76636.59,0.57,-0.43886,0.00043,11.61687]
[1779649404588,31.39,76636.59,0.57,-0.43886,0.00043,11.61687]
[1779649404806,31.39,76633.43,0.57,-0.44021,0.00043,11.62243]
[1779649408819,31.39,76622.14,0.57,-0.44503,0.00043,11.64122]
[1779649410633,31.39,76622.14,0.57,-0.44503,0.00043,11.64122]
[1779649410662,31.39,76622.14,0.57,-0.44503,0.00043,11.64122]
[1779649410749,31.39,76622.14,0.57,-0.44503,0.00043,11.64122]
[1779649410790,31.39,76622.14,0.57,-0.44503,0.00043,11.64122]
[1779649410825,31.39,76622.14,0.57,-0.44503,0.00043,11.64122]
[1779649410850,31.39,76621.12,0.57,-0.44547,0.00043,11.64283]
[1779649410955,31.39,76621.12,0.57,-0.44547,0.00043,11.64283]
[1779649411769,31.39,76621.12,0.57,-0.44547,0.00043,11.64283]
[1779649411788,31.39,76621.12,0.57,-0.44547,0.00043,11.64283]
[1779649411845,31.39,76618.31,0.57,-0.44664,0.00043,11.63959]
[1779649412040,31.39,76618.31,0.57,-0.44664,0.00043,11.63959]
[1779649412053,31.39,76618.31,0.57,-0.44664,0.00043,11.63959]
[1779649412058,31.39,76618.31,0.57,-0.44664,0.00043,11.63959]
[1779649412334,31.39,76618.31,0.57,-0.44664,0.00043,11.63959]
[1779649412355,31.39,76618.31,0.57,-0.44664,0.00043,11.63959]
[1779649412481,31.39,76618.31,0.57,-0.44664,0.00043,11.63959]
[1779649412501,31.39,76618.31,0.57,-0.44664,0.00043,11.63959]
[1779649412586,31.39,76618.31,0.57,-0.44664,0.00043,11.63959]
[1779649412618,31.39,76618.31,0.57,-0.44664,0.00043,11.63959]
[1779649412733,31.39,76618.31,0.57,-0.44664,0.00043,11.63959]
[1779649412872,31.39,76615.23,0.57,-0.44796,0.00043,11.64426]
[1779649417584,31.39,76616.43,0.57,-0.44744,0.00043,11.64244]
[1779649417613,31.39,76616.43,0.57,-0.44744,0.00043,11.64244]
[1779649417997,31.39,76614.88,0.57,-0.4481,0.00043,11.64476]
[1779649418026,31.39,76614.88,0.57,-0.4481,0.00043,11.64476]
[1779649420342,31.39,76613.79,0.57,-0.44857,0.00043,11.64638]
[1779649420356,31.39,76613.79,0.57,-0.44857,0.00043,11.64638]
[1779649420376,31.39,76613.79,0.57,-0.44857,0.00043,11.64638]
[1779649420581,31.39,76613.32,0.57,-0.44877,0.00043,11.64707]
[1779649421061,31.39,76613.32,0.57,-0.44877,0.00043,11.64707]
[1779649421112,31.39,76613.52,0.57,-0.44868,0.00043,11.64678]
[1779649427050,31.38,76614.94,0.57,-0.44807,0.00043,11.64467]
[1779649434636,31.38,76616.8,0.57,-0.44727,0.00043,11.64185]
[1779649440142,31.38,76619.83,0.57,-0.44597,0.00043,11.63717]
[1779649445175,31.38,76621.37,0.57,-0.44531,0.00043,11.63474]
[1779649450210,31.38,76621.12,0.57,-0.44542,0.00043,11.63513]
[1779649455246,31.37,76620.92,0.57,-0.4455,0.00043,11.63543]
[1779649460594,31.37,76621.06,0.57,-0.44544,0.00043,11.6352]
[1779649466071,31.37,76621.31,0.57,-0.44532,0.00043,11.63477]
[1779649466388,31.37,76621.31,0.57,-0.44532,0.00043,11.63477]
[1779649466410,31.37,76621.31,0.57,-0.44532,0.00043,11.63477]
[1779649466490,31.37,76617.85,0.57,-0.4468,0.00043,11.64016]
[1779649468290,31.37,76617.85,0.57,-0.4468,0.00043,11.64015]
[1779649468381,31.36,76614.3,0.57,-0.44832,0.00043,11.64551]
[1779649470231,31.36,76614.3,0.57,-0.44832,0.00043,11.6455]
[1779649470267,31.36,76614.3,0.57,-0.44832,0.00043,11.6455]
[1779649470301,31.36,76614.3,0.57,-0.44832,0.00043,11.6455]
[1779649470525,31.36,76610.69,0.57,-0.44986,0.00043,11.65078]
[1779649475865,31.36,76608.3,0.57,-0.45086,0.00043,11.64654]
[1779649481432,31.36,76609.44,0.57,-0.45036,0.00043,11.64491]
[1779649486715,31.35,76607.89,0.57,-0.45102,0.00043,11.64708]
[1779649492508,31.35,76606.0,0.57,-0.45182,0.00043,11.64968]
[1779649495350,31.34,76605.61,0.57,-0.45199,0.00043,11.65021]
[1779649495392,31.34,76605.61,0.57,-0.45199,0.00043,11.65021]
[1779649495759,31.34,76605.61,0.57,-0.45199,0.00043,11.65021]
[1779649495811,31.34,76605.61,0.57,-0.45199,0.00043,11.65021]
[1779649495822,31.34,76605.61,0.57,-0.45199,0.00043,11.65021]
[1779649495861,31.34,76596.42,0.57,-0.45594,0.00043,11.66224]
[1779649496628,31.34,76596.42,0.57,-0.45594,0.00043,11.66224]
[1779649496630,31.34,76596.42,0.57,-0.45594,0.00043,11.66224]
[1779649496654,31.34,76596.42,0.57,-0.45594,0.00043,11.66224]
[1779649496691,31.34,76596.42,0.57,-0.45594,0.00043,11.66224]
[1779649496715,31.34,76596.42,0.57,-0.45594,0.00043,11.66224]
[1779649496748,31.34,76596.42,0.57,-0.45594,0.00043,11.66224]
[1779649496752,31.34,76596.42,0.57,-0.45594,0.00043,11.66224]
[1779649496774,31.34,76596.42,0.57,-0.45594,0.00043,11.66224]
[1779649496875,31.34,76589.53,0.57,-0.4589,0.00043,11.67051]
[1779649497036,31.34,76589.53,0.57,-0.4589,0.00043,11.67051]
[1779649497577,31.34,76589.53,0.57,-0.4589,0.00043,11.67051]
[1779649497585,31.34,76589.53,0.57,-0.4589,0.00043,11.67051]
[1779649497594,31.34,76589.53,0.57,-0.4589,0.00043,11.67051]
[1779649497621,31.34,76589.53,0.57,-0.4589,0.00043,11.67051]
[1779649497804,31.34,76589.53,0.57,-0.4589,0.00043,11.67051]
[1779649497833,31.34,76589.53,0.57,-0.4589,0.00043,11.67051]
[1779649497841,31.34,76589.05,0.57,-0.45911,0.00043,11.67106]
[1779649497993,31.34,76589.05,0.57,-0.45911,0.00043,11.67106]
[1779649498015,31.34,76589.05,0.57,-0.45911,0.00043,11.67106]
[1779649498550,31.34,76589.05,0.57,-0.45911,0.00043,11.67106]
[1779649499085,31.34,76589.05,0.57,-0.45911,0.00043,11.67106]
[1779649499557,31.34,76588.72,0.57,-0.45925,0.00043,11.67143]
[1779649503586,31.34,76592.22,0.57,-0.45774,0.00043,11.66734]
[1779649509628,31.34,76590.31,0.57,-0.45856,0.00043,11.66959]
[1779649513484,31.34,76587.67,0.57,-0.4597,0.00043,11.67261]
[1779649521955,31.34,76586.6,0.57,-0.46016,0.00043,11.67381]
[1779649521977,31.34,76586.6,0.57,-0.46016,0.00043,11.67381]
[1779649523005,31.34,76586.6,0.57,-0.46016,0.00043,11.67381]
[1779649523869,31.34,76586.6,0.57,-0.46016,0.00043,11.67381]
[1779649523905,31.34,76586.6,0.57,-0.46016,0.00043,11.67381]
[1779649523965,31.34,76586.6,0.57,-0.46016,0.00043,11.67381]
[1779649523941,31.34,76584.54,0.57,-0.46104,0.00043,11.67608]
[1779649524085,31.34,76584.54,0.57,-0.46104,0.00043,11.67608]
[1779649524733,31.34,76584.54,0.57,-0.46104,0.00043,11.67608]
[1779649525745,31.34,76584.54,0.57,-0.46104,0.00043,11.67608]
[1779649525954,31.34,76592.2,0.57,-0.45774,0.00043,11.66736]
[1779649529838,31.34,76591.18,0.57,-0.45818,0.00043,11.66856]
[1779649529845,31.34,76591.18,0.57,-0.45818,0.00043,11.66856]
[1779649533942,31.33,76591.95,0.57,-0.45783,0.00043,11.66004]
[1779649533951,31.33,76591.95,0.57,-0.45783,0.00043,11.66004]
[1779649535986,31.33,76592.67,0.57,-0.45751,0.00043,11.65918]
[1779649535994,31.33,76592.67,0.57,-0.45751,0.00043,11.65918]
[1779649536023,31.33,76592.67,0.57,-0.45751,0.00043,11.65918]
[1779649536849,31.33,76592.55,0.57,-0.45757,0.00043,11.65932]
[1779649536878,31.33,76592.55,0.57,-0.45757,0.00043,11.65932]
[1779649536979,31.33,76592.5,0.57,-0.45759,0.00043,11.65938]
[1779649538042,31.33,76592.5,0.57,-0.45759,0.00043,11.65938]
[1779649538974,31.33,76591.5,0.57,-0.45802,0.00043,11.66057]
[1779649540990,31.33,76593.86,0.57,-0.457,0.00043,11.65773]
[1779649541006,31.33,76593.86,0.57,-0.457,0.00043,11.65773]
[1779649542156,31.33,76594.23,0.57,-0.45684,0.00043,11.65728]
[1779649542158,31.33,76594.23,0.57,-0.45684,0.00043,11.65728]
[1779649542167,31.33,76594.23,0.57,-0.45684,0.00043,11.65728]
[1779649542187,31.33,76594.23,0.57,-0.45684,0.00043,11.65728]
[1779649542324,31.33,76594.23,0.57,-0.45684,0.00043,11.65728]
[1779649542346,31.33,76594.23,0.57,-0.45684,0.00043,11.65728]
[1779649542357,31.33,76594.23,0.57,-0.45684,0.00043,11.65728]
[1779649542429,31.33,76594.23,0.57,-0.45684,0.00043,11.65728]
[1779649542450,31.33,76594.23,0.57,-0.45684,0.00043,11.65728]
[1779649542473,31.33,76594.23,0.57,-0.45684,0.00043,11.65728]
[1779649542513,31.33,76594.23,0.57,-0.45684,0.00043,11.65728]
[1779649542535,31.33,76594.23,0.57,-0.45684,0.00043,11.65728]
[1779649542563,31.33,76594.23,0.57,-0.45684,0.00043,11.65728]
[1779649542597,31.33,76594.23,0.57,-0.45684,0.00043,11.65728]
[1779649542622,31.33,76594.23,0.57,-0.45684,0.00043,11.65728]
[1779649542858,31.33,76594.23,0.57,-0.45684,0.00043,11.65728]
[1779649544206,31.33,76594.23,0.57,-0.45684,0.00043,11.65728]
[1779649544872,31.33,76594.45,0.57,-0.45675,0.00043,11.65702]
[1779649549907,31.33,76593.09,0.57,-0.45733,0.00043,11.65867]
[1779649553937,31.33,76590.11,0.57,-0.45861,0.00043,11.66219]
[1779649558971,31.33,76593.49,0.57,-0.45716,0.00043,11.65818]
[1779649564006,31.33,76594.35,0.57,-0.45679,0.00043,11.65713]
[1779649569040,31.33,76595.47,0.57,-0.4563,0.00043,11.65576]
[1779649574078,31.33,76595.81,0.57,-0.45616,0.00043,11.65534]
[1779649575630,31.33,76598.53,0.57,-0.45499,0.00043,11.65191]
[1779649581124,31.33,76600.15,0.57,-0.45429,0.00043,11.64983]
[1779649582974,31.33,76600.15,0.57,-0.45429,0.00043,11.64983]
[1779649592941,31.33,76601.53,0.57,-0.4537,0.00043,11.64802]
[1779649599251,31.33,76599.75,0.57,-0.45443,0.00043,11.64272]
[1779649604286,31.33,76600.22,0.57,-0.45423,0.00043,11.64211]
[1779649606095,31.33,76600.22,0.57,-0.45423,0.00043,11.64211]
[1779649612287,31.33,76600.42,0.57,-0.45415,0.00043,11.64185]
[1779649618385,31.33,76602.51,0.57,-0.45325,0.00043,11.63909]
[1779649623421,31.33,76603.53,0.57,-0.45281,0.00043,11.63773]
[1779649624713,31.33,76603.53,0.57,-0.45281,0.00043,11.63773]
[1779649624784,31.33,76603.53,0.57,-0.45281,0.00043,11.63773]
[1779649624791,31.33,76603.53,0.57,-0.45281,0.00043,11.63773]
[1779649624831,31.33,76603.53,0.57,-0.45281,0.00043,11.63773]
[1779649625030,31.33,76605.02,0.57,-0.45217,0.00043,11.63571]
[1779649626346,31.33,76605.66,0.57,-0.45189,0.00043,11.63483]
[1779649626448,31.33,76605.66,0.57,-0.45189,0.00043,11.63483]
[1779649631476,31.33,76605.19,0.57,-0.45209,0.00043,11.63546]
[1779649636511,31.32,76607.14,0.57,-0.45125,0.00043,11.63274]
[1779649643663,31.32,76607.14,0.57,-0.45125,0.00043,11.63274]
[1779649652823,31.31,76607.91,0.57,-0.4509,0.00043,11.63161]
[1779649652924,31.31,76610.03,0.57,-0.44996,0.00043,11.62095]
[1779649659673,31.31,76611.67,0.57,-0.44925,0.00043,11.61856]
[1779649667118,31.31,76612.34,0.57,-0.44895,0.00043,11.61756]
[1779649672764,31.3,76613.2,0.57,-0.44858,0.00043,11.61626]
[1779649677800,31.3,76613.55,0.57,-0.44842,0.00043,11.61573]
[1779649679813,31.3,76616.16,0.57,-0.44729,0.00043,11.61179]
[1779649686863,31.29,76616.39,0.57,-0.44719,0.00043,11.61142]
[1779649691899,31.29,76617.97,0.57,-0.44651,0.00043,11.60898]
[1779649696933,31.29,76616.25,0.57,-0.44724,0.00043,11.6116]
[1779649701969,31.28,76616.19,0.57,-0.44726,0.00043,11.61167]
[1779649704990,31.28,76613.42,0.57,-0.44845,0.00043,11.61583]
[1779649710026,31.28,76612.57,0.57,-0.44881,0.00043,11.61706]
[1779649710456,31.28,76612.57,0.57,-0.44881,0.00043,11.61706]
[1779649710492,31.28,76612.57,0.57,-0.44881,0.00043,11.61706]
[1779649710493,31.28,76612.57,0.57,-0.44881,0.00043,11.61706]
[1779649710501,31.28,76612.57,0.57,-0.44881,0.00043,11.61706]
[1779649711163,31.27,76609.77,0.57,-0.44999,0.00043,11.61349]
[1779649712123,31.27,76612.4,0.57,-0.44885,0.00043,11.60966]
[1779649717123,31.27,76613.99,0.57,-0.44816,0.00043,11.60727]
[1779649720677,31.27,76614.28,0.57,-0.44803,0.00043,11.60682]
[1779649720703,31.27,76614.28,0.57,-0.44803,0.00043,11.60682]
[1779649720754,31.27,76614.28,0.57,-0.44803,0.00043,11.60682]
[1779649721104,31.27,76614.28,0.57,-0.44803,0.00043,11.60682]
[1779649726145,31.26,76614.51,0.57,-0.44793,0.00043,11.60646]
[1779649728153,31.26,76609.59,0.57,-0.45005,0.00043,11.61369]
[1779649729159,31.26,76604.92,0.57,-0.45206,0.00043,11.62025]
[1779649734196,31.25,76607.04,0.57,-0.45113,0.00043,11.61727]
[1779649739204,31.25,76607.86,0.57,-0.45078,0.00043,11.6161]
[1779649745271,31.24,76609.31,0.57,-0.45014,0.00043,11.61399]
[1779649751315,31.24,76610.8,0.57,-0.44949,0.00043,11.6118]
[1779649756898,31.23,76612.94,0.57,-0.44856,0.00043,11.60863]
[1779649762390,31.23,76612.94,0.57,-0.44855,0.00043,11.6086]
[1779649767427,31.22,76614.06,0.57,-0.44806,0.00043,11.6069]
[1779649772461,31.22,76616.31,0.57,-0.44705,0.00043,11.59582]
[1779649777496,31.22,76615.76,0.57,-0.44729,0.00043,11.59665]
[1779649784546,31.21,76613.34,0.57,-0.44833,0.00043,11.60028]
[1779649788573,31.21,76610.68,0.57,-0.44947,0.00043,11.60419]
[1779649791595,31.21,76607.79,0.57,-0.45071,0.00043,11.60832]
[1779649795066,31.2,76604.79,0.57,-0.452,0.00043,11.61249]
[1779649800828,31.19,76605.52,0.57,-0.45168,0.00043,11.61145]
[1779649804933,31.19,76608.3,0.57,-0.45047,0.00043,11.60752]
[1779649807252,31.19,76611.24,0.57,-0.44919,0.00043,11.60324]
[1779649812746,31.18,76611.97,0.57,-0.44887,0.00043,11.60215]
[1779649813752,31.18,76614.8,0.57,-0.44765,0.00043,11.59791]
[1779649818787,31.18,76616.83,0.57,-0.44677,0.00043,11.59479]
[1779649820427,31.18,76616.54,0.57,-0.44689,0.00043,11.59523]
[1779649820440,31.18,76616.54,0.57,-0.44689,0.00043,11.59523]
[1779649820450,31.18,76616.54,0.57,-0.44689,0.00043,11.59523]
[1779649820801,31.18,76616.22,0.57,-0.44703,0.00043,11.59573]
[1779649825835,31.18,76615.77,0.57,-0.44722,0.00043,11.5964]
[1779649830528,31.17,76615.68,0.57,-0.44725,0.00043,11.59651]
[1779649830540,31.17,76615.68,0.57,-0.44725,0.00043,11.59651]
[1779649831637,31.17,76615.55,0.57,-0.44731,0.00043,11.5967]
[1779649831877,31.17,76615.55,0.57,-0.44728,0.00043,11.58904]
[1779649834899,31.17,76621.73,0.57,-0.4446,0.00043,11.57931]
[1779649840813,31.17,76623.05,0.57,-0.44403,0.00043,11.57716]
[1779649845912,31.17,76621.88,0.57,-0.44453,0.00043,11.57906]
[1779649850125,31.17,76618.15,0.57,-0.44614,0.00043,11.58499]
[1779649850382,31.17,76618.15,0.57,-0.44614,0.00043,11.58499]
[1779649850410,31.17,76618.15,0.57,-0.44614,0.00043,11.58499]
[1779649850500,31.17,76618.15,0.57,-0.44614,0.00043,11.58499]
[1779649850527,31.17,76618.15,0.57,-0.44614,0.00043,11.58499]
[1779649851117,31.17,76618.23,0.57,-0.44611,0.00043,11.58486]
[1779649852163,31.17,76618.23,0.57,-0.44611,0.00043,11.58486]
[1779649852257,31.17,76618.15,0.57,-0.44614,0.00043,11.58498]
[1779649858153,31.16,76619.7,0.57,-0.44546,0.00043,11.58249]
[1779649860474,31.16,76619.47,0.57,-0.44555,0.00043,11.58284]
[1779649860484,31.16,76619.47,0.57,-0.44555,0.00043,11.58284]
[1779649860663,31.16,76619.47,0.57,-0.44555,0.00043,11.58284]
[1779649860674,31.16,76619.47,0.57,-0.44555,0.00043,11.58284]
[1779649861086,31.15,76619.35,0.57,-0.4456,0.00043,11.58302]
[1779649865335,31.15,76609.06,0.57,-0.45006,0.00043,11.59859]
[1779649866367,31.15,76604.3,0.57,-0.45212,0.00043,11.60529]
[1779649870384,31.15,76603.1,0.57,-0.45264,0.00043,11.60692]
[1779649871373,31.15,76604.01,0.57,-0.45224,0.00043,11.60566]
[1779649876377,31.14,76604.82,0.57,-0.45188,0.00043,11.60452]
[1779649881386,31.13,76606.09,0.57,-0.45132,0.00043,11.6027]
[1779649884284,31.13,76608.93,0.57,-0.45008,0.00043,11.59863]
[1779649889311,31.12,76610.05,0.57,-0.44958,0.00043,11.59697]
[1779649890360,31.12,76610.05,0.57,-0.44958,0.00043,11.59696]
[1779649890399,31.12,76608.04,0.57,-0.45045,0.00043,11.59986]
[1779649890409,31.12,76608.04,0.57,-0.45045,0.00043,11.59986]
[1779649891349,31.11,76608.04,0.57,-0.45042,0.00043,11.5922]
[1779649896373,31.11,76608.19,0.57,-0.45034,0.00043,11.59195]
[1779649900374,31.1,76605.89,0.57,-0.45133,0.00043,11.59518]
[1779649900381,31.1,76605.89,0.57,-0.45133,0.00043,11.59518]
[1779649900387,31.1,76606.0,0.57,-0.45128,0.00043,11.59501]
[1779649904104,31.09,76606.19,0.57,-0.45119,0.00043,11.59472]
[1779649904112,31.09,76606.19,0.57,-0.45119,0.00043,11.59472]
[1779649904131,31.09,76606.19,0.57,-0.45119,0.00043,11.59472]
[1779649904141,31.09,76606.19,0.57,-0.45119,0.00043,11.59472]
[1779649904143,31.09,76606.19,0.57,-0.45119,0.00043,11.59472]
[1779649904244,31.09,76606.16,0.57,-0.4512,0.00043,11.59476]
[1779649909419,31.08,76606.26,0.57,-0.45115,0.00044,11.59456]
[1779649914213,31.08,76606.29,0.57,-0.45113,0.00044,11.5945]
[1779649914231,31.08,76606.29,0.57,-0.45113,0.00044,11.5945]
[1779649914318,31.08,76606.29,0.57,-0.45113,0.00044,11.5945]
[1779649914331,31.08,76606.29,0.57,-0.45113,0.00044,11.5945]
[1779649914349,31.08,76606.29,0.57,-0.45113,0.00044,11.5945]
[1779649914359,31.08,76605.9,0.57,-0.45129,0.00044,11.59504]
[1779649919362,31.07,76606.79,0.57,-0.4509,0.00044,11.59375]
[1779649921526,31.07,76603.89,0.57,-0.45215,0.00044,11.59779]
[1779649923537,31.06,76598.68,0.57,-0.45442,0.00044,11.60478]
[1779649928619,31.05,76599.97,0.57,-0.45385,0.00044,11.60305]
[1779649933633,31.05,76599.97,0.57,-0.45384,0.00044,11.60303]
[1779649937869,31.04,76604.29,0.57,-0.45195,0.00044,11.59713]
[1779649944212,31.04,76605.27,0.57,-0.45151,0.00044,11.59573]
[1779649944222,31.04,76605.27,0.57,-0.45151,0.00044,11.59573]
[1779649944235,31.04,76605.27,0.57,-0.45151,0.00044,11.59573]
[1779649944247,31.04,76605.27,0.57,-0.45151,0.00044,11.59573]
[1779649944428,31.03,76605.52,0.57,-0.4514,0.00044,11.59537]
[1779649950000,31.03,76604.27,0.57,-0.45194,0.00044,11.59709]
[1779649956751,31.01,76600.76,0.57,-0.45342,0.00044,11.59417]
[1779649961785,31.01,76598.81,0.57,-0.45426,0.00044,11.59672]
[1779649963799,31.0,76596.27,0.57,-0.45537,0.00044,11.60001]
[1779649968833,30.99,76595.33,0.57,-0.45577,0.00044,11.60118]
[1779649974365,30.99,76594.95,0.57,-0.45593,0.00044,11.60165]
[1779649979468,30.98,76594.26,0.57,-0.45622,0.00044,11.60248]
[1779649982932,30.98,76597.12,0.57,-0.45496,0.00044,11.59881]
[1779649987968,30.97,76595.89,0.57,-0.45549,0.00044,11.60036]
[1779649994011,30.96,76595.05,0.57,-0.45585,0.00044,11.60139]
[1779650005087,30.94,76593.14,0.57,-0.45666,0.00044,11.60371]
[1779650006094,30.94,76589.54,0.57,-0.45824,0.00044,11.6081]
[1779650011918,30.94,76588.93,0.57,-0.4585,0.00044,11.6088]
[1779650018730,30.93,76586.48,0.57,-0.45954,0.00044,11.60399]
[1779650020411,30.93,76586.48,0.57,-0.45954,0.00044,11.60399]
[1779650020434,30.93,76586.48,0.57,-0.45954,0.00044,11.60399]
[1779650020690,30.92,76586.69,0.57,-0.45944,0.00044,11.60374]
[1779650021200,30.92,76586.7,0.57,-0.45944,0.00044,11.60373]
[1779650022232,30.92,76575.54,0.57,-0.46434,0.00044,11.61574]
[1779650024220,30.92,76575.71,0.57,-0.46426,0.00044,11.61557]
[1779650029254,30.92,76576.11,0.57,-0.46408,0.00044,11.61515]
[1779650030595,30.91,76575.55,0.57,-0.46433,0.00044,11.61571]
[1779650030623,30.91,76575.55,0.57,-0.46433,0.00044,11.61571]
[1779650032339,30.91,76575.55,0.57,-0.46433,0.00044,11.61571]
[1779650032345,30.91,76575.55,0.57,-0.46433,0.00044,11.61571]
[1779650032378,30.91,76575.91,0.57,-0.46417,0.00044,11.61535]
[1779650034376,30.91,76575.91,0.57,-0.46417,0.00044,11.61535]
[1779650034478,30.91,76575.47,0.57,-0.46436,0.00044,11.61578]
[1779650041752,30.91,76576.3,0.57,-0.46399,0.00044,11.61494]
[1779650047163,30.9,76576.74,0.57,-0.46379,0.00044,11.61448]
[1779650047382,30.9,76573.47,0.57,-0.46523,0.00044,11.61773]
[1779650048389,30.9,76569.99,0.57,-0.46676,0.00044,11.62102]
[1779650050405,30.9,76567.18,0.57,-0.468,0.00044,11.62355]
[1779650053426,30.9,76564.45,0.57,-0.4692,0.00044,11.62591]
[1779650058459,30.9,76565.27,0.57,-0.46884,0.00044,11.62521]
[1779650063722,30.9,76565.64,0.57,-0.46867,0.00044,11.62489]
[1779650069536,30.9,76565.6,0.57,-0.46869,0.00044,11.62493]
[1779650074572,30.9,76563.6,0.57,-0.46955,0.00044,11.61899]
[1779650079922,30.9,76566.03,0.57,-0.46848,0.00044,11.61693]
[1779650089228,30.9,76564.43,0.57,-0.46919,0.00044,11.6183]
[1779650091909,30.9,76564.34,0.57,-0.46923,0.00044,11.61837]
[1779650092551,30.9,76555.26,0.57,-0.47323,0.00044,11.62543]
[1779650096013,30.9,76553.55,0.57,-0.47399,0.00044,11.62663]
[1779650096018,30.9,76553.55,0.57,-0.47399,0.00044,11.62663]
[1779650096459,30.9,76553.92,0.57,-0.47382,0.00044,11.62637]
[1779650098043,30.9,76553.92,0.57,-0.47382,0.00044,11.62637]
[1779650098618,30.9,76553.68,0.57,-0.47393,0.00044,11.62654]
[1779650100105,30.9,76553.56,0.57,-0.47398,0.00044,11.62662]
[1779650100119,30.9,76553.56,0.57,-0.47398,0.00044,11.62662]
[1779650102157,30.89,76553.22,0.57,-0.47413,0.00044,11.62685]
[1779650102162,30.89,76553.22,0.57,-0.47413,0.00044,11.62685]
[1779650102165,30.89,76553.22,0.57,-0.47413,0.00044,11.62685]
[1779650102171,30.89,76553.22,0.57,-0.47413,0.00044,11.62685]
[1779650102197,30.89,76553.22,0.57,-0.47413,0.00044,11.62685]
[1779650102527,30.89,76553.88,0.57,-0.47384,0.00044,11.62639]
[1779650103561,30.89,76553.88,0.57,-0.47384,0.00044,11.62639]
[1779650103872,30.89,76553.88,0.57,-0.47384,0.00044,11.62639]
[1779650103956,30.89,76553.88,0.57,-0.47384,0.00044,11.62639]
[1779650104252,30.89,76553.88,0.57,-0.47384,0.00044,11.62639]
[1779650104257,30.89,76553.88,0.57,-0.47384,0.00044,11.62639]
[1779650104586,30.89,76553.45,0.57,-0.47403,0.00044,11.62669]
[1779650105541,30.89,76548.74,0.57,-0.4761,0.00044,11.62977]
[1779650106304,30.89,76548.74,0.57,-0.4761,0.00044,11.62977]
[1779650106313,30.89,76548.74,0.57,-0.4761,0.00044,11.62977]
[1779650106604,30.89,76550.33,0.57,-0.4754,0.00044,11.62877]
[1779650108360,30.89,76550.79,0.57,-0.4752,0.00044,11.62847]
[1779650108364,30.89,76550.79,0.57,-0.4752,0.00044,11.62847]
[1779650108370,30.89,76550.79,0.57,-0.4752,0.00044,11.62847]
[1779650110418,30.89,76550.79,0.57,-0.4752,0.00044,11.62847]
[1779650110519,30.89,76550.79,0.57,-0.4752,0.00044,11.62847]
[1779650112467,30.89,76550.79,0.57,-0.4752,0.00044,11.62847]
[1779650112478,30.89,76550.79,0.57,-0.4752,0.00044,11.62847]
[1779650116573,30.89,76552.87,0.57,-0.47428,0.00044,11.62709]
[1779650116576,30.89,76552.87,0.57,-0.47428,0.00044,11.62709]
[1779650116607,30.89,76552.87,0.57,-0.47428,0.00044,11.62709]
[1779650116614,30.89,76552.87,0.57,-0.47428,0.00044,11.62709]
[1779650120254,30.89,76556.02,0.57,-0.47289,0.00044,11.62488]
[1779650120878,30.89,76556.02,0.57,-0.47289,0.00044,11.62488]
[1779650120920,30.89,76556.02,0.57,-0.47289,0.00044,11.62488]
[1779650120979,30.89,76549.77,0.57,-0.47565,0.00044,11.62912]
[1779650122787,30.89,76549.77,0.57,-0.47565,0.00044,11.62913]
[1779650123585,30.9,76545.16,0.57,-0.47769,0.00044,11.6319]
[1779650126869,30.9,76545.15,0.57,-0.47769,0.00044,11.63191]
[1779650126880,30.9,76545.15,0.57,-0.47769,0.00044,11.63191]
[1779650126910,30.9,76545.15,0.57,-0.47769,0.00044,11.63191]
[1779650127162,30.9,76545.15,0.57,-0.47769,0.00044,11.63191]
[1779650132767,30.9,76545.41,0.57,-0.47757,0.00044,11.62414]
[1779650132787,30.9,76545.41,0.57,-0.47757,0.00044,11.62414]
[1779650133010,30.9,76545.41,0.57,-0.47757,0.00044,11.62414]
[1779650133013,30.9,76545.41,0.57,-0.47757,0.00044,11.62414]
[1779650133543,30.9,76545.69,0.57,-0.47744,0.00044,11.62398]
[1779650137135,30.9,76546.5,0.57,-0.47709,0.00044,11.62351]
[1779650137149,30.9,76546.5,0.57,-0.47709,0.00044,11.62351]
[1779650139176,30.9,76544.87,0.57,-0.47781,0.00044,11.62445]
[1779650139187,30.9,76544.87,0.57,-0.47781,0.00044,11.62445]
[1779650141234,30.91,76544.81,0.57,-0.47783,0.00044,11.62449]
[1779650141244,30.91,76544.81,0.57,-0.47783,0.00044,11.62449]
[1779650142930,30.91,76544.63,0.57,-0.47792,0.00044,11.62459]
[1779650142958,30.91,76544.63,0.57,-0.47792,0.00044,11.62459]
[1779650143278,30.91,76544.63,0.57,-0.47792,0.00044,11.62459]
[1779650143283,30.91,76544.63,0.57,-0.47792,0.00044,11.62459]
[1779650143372,30.91,76544.63,0.57,-0.47792,0.00044,11.62459]
[1779650145335,30.91,76544.63,0.57,-0.47792,0.00044,11.62459]
[1779650145435,30.91,76543.26,0.57,-0.47852,0.00044,11.62535]
[1779650148151,30.91,76542.97,0.57,-0.47865,0.00044,11.62551]
[1779650148186,30.91,76542.97,0.57,-0.47865,0.00044,11.62551]
[1779650148252,30.91,76539.47,0.57,-0.4802,0.00044,11.6273]
[1779650149442,30.91,76539.47,0.57,-0.4802,0.00044,11.6273]
[1779650149648,30.91,76539.68,0.57,-0.4801,0.00044,11.6272]
[1779650155152,30.91,76541.57,0.57,-0.47927,0.00044,11.62625]
[1779650156466,30.91,76544.87,0.57,-0.47781,0.00044,11.62446]
[1779650161526,30.92,76545.47,0.57,-0.47755,0.00044,11.62412]
[1779650166577,30.92,76544.85,0.57,-0.47783,0.00044,11.62448]
[1779650166679,30.92,76537.14,0.57,-0.48123,0.00044,11.62841]
[1779650172271,30.92,76537.31,0.57,-0.48115,0.00044,11.62833]
[1779650177305,30.92,76536.37,0.57,-0.48157,0.00044,11.62875]
[1779650182860,30.92,76536.21,0.57,-0.48164,0.00044,11.62882]
[1779650184929,30.92,76536.38,0.57,-0.48157,0.00044,11.62875]
[1779650184948,30.92,76536.38,0.57,-0.48157,0.00044,11.62875]
[1779650186431,30.92,76536.23,0.57,-0.48163,0.00044,11.62882]
[1779650186532,30.92,76536.25,0.57,-0.48162,0.00044,11.62881]
[1779650189390,30.92,76532.8,0.57,-0.48315,0.00044,11.63025]
[1779650197136,30.92,76532.9,0.57,-0.48309,0.00044,11.62258]
[1779650197180,30.92,76532.9,0.57,-0.48309,0.00044,11.62258]
[1779650198770,30.92,76532.79,0.57,-0.48314,0.00044,11.62263]
[1779650198776,30.92,76531.22,0.57,-0.48384,0.00044,11.62323]
[1779650202483,30.92,76541.72,0.57,-0.4792,0.00044,11.61855]
[1779650203490,30.92,76547.32,0.57,-0.47672,0.00044,11.61541]
[1779650204498,30.92,76550.47,0.57,-0.47533,0.00044,11.61345]
[1779650209532,30.92,76546.38,0.57,-0.47714,0.00044,11.61597]
[1779650210565,30.92,76559.55,0.57,-0.47133,0.00044,11.60701]
[1779650212553,30.92,76563.02,0.57,-0.4698,0.00044,11.60424]
[1779650217630,30.93,76562.5,0.57,-0.47003,0.00044,11.60467]
[1779650217634,30.92,76571.62,0.57,-0.46601,0.00044,11.59664]
[1779650217985,30.92,76571.62,0.57,-0.46601,0.00044,11.59664]
[1779650218020,30.92,76571.62,0.57,-0.46601,0.00044,11.59664]
[1779650219360,30.92,76571.62,0.57,-0.46601,0.00044,11.59664]
[1779650219367,30.92,76571.62,0.57,-0.46601,0.00044,11.59664]
[1779650219657,30.92,76584.48,0.57,-0.46034,0.00044,11.58331]
[1779650220717,30.92,76584.4,0.57,-0.46038,0.00044,11.5834]
[1779650225546,30.92,76584.13,0.57,-0.4605,0.00044,11.5837]
[1779650225551,30.92,76584.13,0.57,-0.4605,0.00044,11.5837]
[1779650226725,30.92,76583.58,0.57,-0.46074,0.00044,11.58432]
[1779650227573,30.92,76583.58,0.57,-0.46074,0.00044,11.58432]
[1779650227586,30.92,76583.58,0.57,-0.46074,0.00044,11.58432]
[1779650227590,30.92,76583.58,0.57,-0.46074,0.00044,11.58432]
[1779650229605,30.92,76583.45,0.57,-0.4608,0.00044,11.58446]
[1779650229685,30.92,76583.45,0.57,-0.4608,0.00044,11.58446]
[1779650230156,30.92,76583.45,0.57,-0.4608,0.00044,11.58446]
[1779650230173,30.92,76583.45,0.57,-0.4608,0.00044,11.58446]
[1779650230195,30.92,76583.45,0.57,-0.4608,0.00044,11.58446]
[1779650230688,30.92,76584.09,0.57,-0.46052,0.00044,11.58375]
[1779650231703,30.92,76584.09,0.57,-0.46052,0.00044,11.58375]
[1779650231709,30.92,76584.09,0.57,-0.46052,0.00044,11.58375]
[1779650231730,30.92,76584.09,0.57,-0.46052,0.00044,11.58375]
[1779650231696,30.92,76591.38,0.57,-0.45731,0.00044,11.5752]
[1779650232722,30.92,76592.15,0.57,-0.45697,0.00044,11.57425]
[1779650233732,30.92,76592.15,0.57,-0.45697,0.00044,11.57425]
[1779650233743,30.92,76592.15,0.57,-0.45697,0.00044,11.57425]
[1779650238747,30.92,76591.17,0.57,-0.4574,0.00044,11.57544]
[1779650243759,30.91,76590.95,0.57,-0.45749,0.00044,11.57569]
[1779650248769,30.91,76590.52,0.57,-0.45767,0.00044,11.5762]
[1779650253779,30.91,76588.71,0.57,-0.45844,0.00044,11.57069]
[1779650255677,30.9,76588.55,0.57,-0.45851,0.00044,11.57087]
[1779650255688,30.9,76588.55,0.57,-0.45851,0.00044,11.57087]
[1779650255802,30.9,76588.55,0.57,-0.45851,0.00044,11.57087]
[1779650255822,30.9,76588.55,0.57,-0.45851,0.00044,11.57087]
[1779650255828,30.9,76588.55,0.57,-0.45851,0.00044,11.57087]
[1779650255857,30.9,76588.55,0.57,-0.45851,0.00044,11.57087]
[1779650255925,30.9,76588.55,0.57,-0.45851,0.00044,11.57087]
[1779650255948,30.9,76588.55,0.57,-0.45851,0.00044,11.57087]
[1779650255979,30.9,76588.55,0.57,-0.45851,0.00044,11.57087]
[1779650256057,30.9,76588.55,0.57,-0.45851,0.00044,11.57087]
[1779650256099,30.9,76588.55,0.57,-0.45851,0.00044,11.57087]
[1779650256157,30.9,76588.55,0.57,-0.45851,0.00044,11.57087]
[1779650256193,30.9,76588.55,0.57,-0.45851,0.00044,11.57087]
[1779650256392,30.9,76588.55,0.57,-0.45851,0.00044,11.57087]
[1779650256491,30.9,76587.75,0.57,-0.45886,0.00044,11.57181]
[1779650256973,30.9,76582.75,0.57,-0.46106,0.00044,11.57751]
[1779650260006,30.9,76581.76,0.57,-0.46149,0.00044,11.5786]
[1779650260031,30.9,76581.76,0.57,-0.46149,0.00044,11.5786]
[1779650260503,30.9,76581.76,0.57,-0.46149,0.00044,11.5786]
[1779650260545,30.9,76581.76,0.57,-0.46149,0.00044,11.5786]
[1779650264014,30.9,76580.03,0.57,-0.46226,0.00044,11.58046]
[1779650264023,30.9,76579.25,0.57,-0.4626,0.00044,11.58129]
[1779650270516,30.9,76578.56,0.57,-0.4629,0.00044,11.58201]
[1779650275714,30.9,76578.34,0.57,-0.463,0.00044,11.58224]
[1779650278701,30.9,76579.52,0.57,-0.46248,0.00044,11.581]
[1779650278740,30.9,76579.52,0.57,-0.46248,0.00044,11.581]
[1779650279778,30.9,76598.87,0.57,-0.45396,0.00044,11.55785]
[1779650279911,30.9,76598.87,0.57,-0.45396,0.00044,11.55785]
[1779650280315,30.9,76598.87,0.57,-0.45396,0.00044,11.55785]
[1779650280377,30.9,76598.87,0.57,-0.45396,0.00044,11.55785]
[1779650280767,30.9,76598.87,0.57,-0.45396,0.00044,11.55785]
[1779650280771,30.9,76628.88,0.57,-0.44079,0.00044,11.51155]
[1779650281481,30.9,76628.88,0.57,-0.44079,0.00044,11.51155]
[1779650281711,30.9,76628.88,0.57,-0.44079,0.00044,11.51155]
[1779650281582,30.9,76632.0,0.57,-0.43943,0.00044,11.50602]
[1779650282085,30.9,76632.0,0.57,-0.43943,0.00044,11.50602]
[1779650285386,30.9,76631.21,0.57,-0.43977,0.00044,11.50744]
[1779650285440,30.9,76631.21,0.57,-0.43977,0.00044,11.50744]
[1779650285620,30.9,76631.21,0.57,-0.43977,0.00044,11.50744]
[1779650285645,30.9,76631.25,0.57,-0.43976,0.00044,11.50738]
[1779650287400,30.9,76641.24,0.57,-0.4354,0.00044,11.48888]
[1779650287959,30.9,76641.24,0.57,-0.4354,0.00044,11.48888]
[1779650288036,30.9,76641.24,0.57,-0.4354,0.00044,11.48888]
[1779650288159,30.9,76641.24,0.57,-0.4354,0.00044,11.48888]
[1779650288654,30.9,76647.99,0.57,-0.43245,0.00044,11.4756]
[1779650289639,30.9,76647.99,0.57,-0.43245,0.00044,11.4756]
[1779650289676,30.9,76647.99,0.57,-0.43245,0.00044,11.4756]
[1779650289741,30.9,76653.62,0.57,-0.43,0.00044,11.46404]
[1779650289934,30.9,76653.62,0.57,-0.43,0.00044,11.46404]
[1779650292683,30.9,76653.4,0.57,-0.4301,0.00044,11.4645]
[1779650292705,30.9,76653.4,0.57,-0.4301,0.00044,11.4645]
[1779650292749,30.9,76649.78,0.57,-0.43167,0.00044,11.47197]
[1779650295909,30.9,76650.37,0.57,-0.43142,0.00044,11.47077]
[1779650295939,30.9,76650.37,0.57,-0.43142,0.00044,11.47077]
[1779650295951,30.9,76650.37,0.57,-0.43142,0.00044,11.47077]
[1779650295971,30.9,76650.37,0.57,-0.43142,0.00044,11.47077]
[1779650296077,30.9,76650.37,0.57,-0.43142,0.00044,11.47077]
[1779650296098,30.9,76650.37,0.57,-0.43142,0.00044,11.47077]
[1779650296117,30.9,76650.37,0.57,-0.43142,0.00044,11.47077]
[1779650296266,30.9,76650.37,0.57,-0.43142,0.00044,11.47077]
[1779650296287,30.9,76650.37,0.57,-0.43142,0.00044,11.47077]
[1779650296294,30.9,76650.37,0.57,-0.43142,0.00044,11.47077]
[1779650296324,30.9,76650.37,0.57,-0.43142,0.00044,11.47077]
[1779650296371,30.9,76650.37,0.57,-0.43142,0.00044,11.47077]
[1779650296384,30.9,76650.37,0.57,-0.43142,0.00044,11.47077]
[1779650296393,30.9,76650.37,0.57,-0.43142,0.00044,11.47077]
[1779650296413,30.9,76650.37,0.57,-0.43142,0.00044,11.47077]
[1779650296477,30.9,76650.37,0.57,-0.43142,0.00044,11.47077]
[1779650296501,30.9,76650.37,0.57,-0.43142,0.00044,11.47077]
[1779650296807,30.9,76652.16,0.57,-0.43064,0.00044,11.46708]
[1779650297505,30.9,76652.16,0.57,-0.43064,0.00044,11.46708]
[1779650297511,30.9,76652.14,0.57,-0.43064,0.00044,11.46712]
[1779650299634,30.9,76658.38,0.57,-0.42793,0.00044,11.45391]
[1779650300403,30.9,76658.38,0.57,-0.42793,0.00044,11.45391]
[1779650300435,30.9,76658.38,0.57,-0.42793,0.00044,11.45391]
[1779650300472,30.9,76658.66,0.57,-0.4278,0.00044,11.4533]
[1779650301599,30.9,76658.66,0.57,-0.4278,0.00044,11.4533]
[1779650301604,30.9,76658.66,0.57,-0.4278,0.00044,11.4533]
[1779650301658,30.9,76658.9,0.57,-0.4277,0.00044,11.45277]
[1779650305743,30.9,76659.05,0.57,-0.42762,0.00044,11.45241]
[1779650305779,30.9,76659.05,0.57,-0.42762,0.00044,11.45241]
[1779650305791,30.9,76659.05,0.57,-0.42762,0.00044,11.45241]
[1779650306791,30.9,76659.23,0.57,-0.42754,0.00044,11.45199]
[1779650310801,30.89,76652.84,0.57,-0.43032,0.00044,11.46554]
[1779650311829,30.89,76647.75,0.57,-0.43249,0.00044,11.46822]
[1779650312121,30.89,76647.75,0.57,-0.43249,0.00044,11.46822]
[1779650312139,30.89,76647.75,0.57,-0.43249,0.00044,11.46822]
[1779650313280,30.89,76643.26,0.57,-0.43445,0.00044,11.47713]
[1779650313905,30.89,76643.26,0.57,-0.43445,0.00044,11.47713]
[1779650313912,30.89,76643.26,0.57,-0.43445,0.00044,11.47713]
[1779650314289,30.89,76640.57,0.57,-0.43563,0.00044,11.48233]
[1779650315859,30.89,76641.38,0.57,-0.43527,0.00044,11.48077]
[1779650315883,30.89,76641.38,0.57,-0.43527,0.00044,11.48077]
[1779650315952,30.89,76641.38,0.57,-0.43527,0.00044,11.48077]
[1779650316301,30.89,76640.53,0.57,-0.43564,0.00044,11.4824]
[1779650320626,30.89,76639.14,0.57,-0.43625,0.00044,11.48504]
[1779650320647,30.89,76639.14,0.57,-0.43625,0.00044,11.48504]
[1779650322109,30.89,76641.13,0.57,-0.43538,0.00044,11.48126]
[1779650322344,30.89,76641.02,0.57,-0.43543,0.00044,11.48148]
[1779650327378,30.9,76642.37,0.57,-0.43485,0.00044,11.47891]
[1779650332415,30.9,76644.39,0.57,-0.43398,0.00044,11.47501]
[1779650337449,30.9,76644.98,0.57,-0.43373,0.00044,11.47389]
[1779650342487,30.9,76645.67,0.57,-0.43343,0.00044,11.47252]
[1779650347523,30.91,76646.51,0.57,-0.43307,0.00044,11.47089]
[1779650350549,30.91,76649.74,0.57,-0.43167,0.00044,11.4644]
[1779650353791,30.91,76645.44,0.57,-0.43355,0.00044,11.47306]
[1779650359046,30.92,76646.73,0.57,-0.43299,0.00044,11.47054]
[1779650361663,30.92,76647.38,0.57,-0.43271,0.00044,11.46925]
[1779650361837,30.92,76647.14,0.57,-0.43282,0.00044,11.46974]
[1779650362082,30.92,76647.14,0.57,-0.43282,0.00044,11.46974]
[1779650362111,30.92,76647.14,0.57,-0.43282,0.00044,11.46974]
[1779650363207,30.92,76647.14,0.57,-0.43282,0.00044,11.46975]
[1779650363211,30.92,76647.14,0.57,-0.43282,0.00044,11.46975]
[1779650363825,30.92,76634.95,0.57,-0.43814,0.00044,11.49314]
[1779650367663,30.92,76633.99,0.57,-0.43856,0.00044,11.49488]
[1779650373704,30.92,76631.47,0.57,-0.43962,0.00044,11.49169]
[1779650378739,30.92,76628.82,0.57,-0.44078,0.00044,11.49636]
[1779650380455,30.91,76627.98,0.57,-0.44114,0.00044,11.49783]
[1779650380462,30.91,76627.98,0.57,-0.44114,0.00044,11.49783]
[1779650380754,30.91,76627.56,0.57,-0.44133,0.00044,11.49855]
[1779650381639,30.91,76627.56,0.57,-0.44133,0.00044,11.49855]
[1779650381760,30.91,76627.34,0.57,-0.44142,0.00044,11.49893]
[1779650386796,30.91,76624.17,0.57,-0.44281,0.00044,11.50433]
[1779650390401,30.91,76623.97,0.57,-0.44289,0.00044,11.50466]
[1779650390442,30.91,76623.97,0.57,-0.44289,0.00044,11.50466]
[1779650390453,30.91,76623.97,0.57,-0.44289,0.00044,11.50466]
[1779650394853,30.91,76620.8,0.57,-0.44428,0.00044,11.5099]
[1779650399886,30.9,76617.03,0.57,-0.44593,0.00044,11.51597]
[1779650400405,30.9,76617.03,0.57,-0.44593,0.00044,11.51597]
[1779650400434,30.9,76617.03,0.57,-0.44593,0.00044,11.51597]
[1779650402183,30.9,76614.56,0.57,-0.44701,0.00044,11.51984]
[1779650407486,30.9,76614.82,0.57,-0.44689,0.00044,11.51942]
[1779650408338,30.9,76613.82,0.57,-0.44733,0.00044,11.52097]
[1779650408908,30.9,76615.13,0.57,-0.44675,0.00044,11.51893]
[1779650410389,30.9,76616.85,0.57,-0.446,0.00044,11.51622]
[1779650410395,30.9,76616.85,0.57,-0.446,0.00044,11.51622]
[1779650410401,30.9,76616.85,0.57,-0.446,0.00044,11.51622]
[1779650412460,30.9,76617.26,0.57,-0.44581,0.00044,11.51556]
[1779650412468,30.9,76617.26,0.57,-0.44581,0.00044,11.51556]
[1779650417481,30.89,76617.6,0.57,-0.44566,0.00044,11.515]
[1779650422483,30.89,76618.35,0.57,-0.44533,0.00044,11.51377]
[1779650427484,30.89,76618.12,0.57,-0.44542,0.00044,11.51412]
[1779650432492,30.88,76617.92,0.57,-0.44547,0.00044,11.50672]
[1779650433036,30.88,76617.74,0.57,-0.44555,0.00044,11.507]
[1779650434126,30.88,76617.74,0.57,-0.44555,0.00044,11.507]
[1779650436184,30.88,76617.54,0.57,-0.44564,0.00044,11.50731]
[1779650436223,30.88,76617.54,0.57,-0.44564,0.00044,11.50731]
[1779650436253,30.88,76617.54,0.57,-0.44564,0.00044,11.50731]
[1779650436288,30.88,76617.54,0.57,-0.44564,0.00044,11.50731]
[1779650436381,30.88,76604.26,0.57,-0.45148,0.00044,11.52731]
[1779650437171,30.88,76604.26,0.57,-0.45148,0.00044,11.52731]
[1779650437174,30.88,76604.26,0.57,-0.45148,0.00044,11.52731]
[1779650437179,30.88,76604.26,0.57,-0.45148,0.00044,11.52731]
[1779650437256,30.88,76604.26,0.57,-0.45148,0.00044,11.52731]
[1779650437282,30.88,76604.26,0.57,-0.45148,0.00044,11.52731]
[1779650437674,30.88,76604.26,0.57,-0.45148,0.00044,11.52731]
[1779650437752,30.88,76604.26,0.57,-0.45148,0.00044,11.52731]
[1779650437936,30.88,76597.77,0.57,-0.45434,0.00044,11.53618]
[1779650438052,30.88,76597.77,0.57,-0.45434,0.00044,11.53618]
[1779650438136,30.88,76597.77,0.57,-0.45434,0.00044,11.53618]
[1779650438551,30.88,76593.53,0.57,-0.4562,0.00044,11.54165]
[1779650439241,30.88,76593.53,0.57,-0.4562,0.00044,11.54165]
[1779650439250,30.88,76593.53,0.57,-0.4562,0.00044,11.54165]
[1779650439260,30.88,76591.92,0.57,-0.45691,0.00044,11.54366]
[1779650441831,30.88,76591.92,0.57,-0.45691,0.00044,11.54366]
[1779650441935,30.88,76590.63,0.57,-0.45748,0.00044,11.54524]
[1779650447237,30.87,76590.42,0.57,-0.45757,0.00044,11.54549]
[1779650449131,30.87,76590.42,0.57,-0.45757,0.00044,11.54548]
[1779650449235,30.87,76590.42,0.57,-0.45757,0.00044,11.54548]
[1779650451380,30.87,76595.42,0.57,-0.45536,0.00044,11.53921]
[1779650457561,30.87,76596.91,0.57,-0.4547,0.00044,11.53726]
[1779650457596,30.87,76596.91,0.57,-0.4547,0.00044,11.53726]
[1779650457698,30.87,76596.91,0.57,-0.4547,0.00044,11.53726]
[1779650457799,30.87,76597.19,0.57,-0.45457,0.00044,11.53688]
[1779650459305,30.86,76601.54,0.57,-0.45265,0.00044,11.53102]
[1779650461550,30.86,76602.84,0.57,-0.45208,0.00044,11.52922]
[1779650461615,30.86,76602.84,0.57,-0.45208,0.00044,11.52922]
[1779650461684,30.86,76605.01,0.57,-0.45112,0.00044,11.52616]
[1779650467523,30.86,76607.35,0.57,-0.45009,0.00044,11.52277]
[1779650468125,30.86,76607.48,0.57,-0.45003,0.00044,11.52258]
[1779650468153,30.86,76607.48,0.57,-0.45003,0.00044,11.52258]
[1779650468647,30.86,76607.48,0.57,-0.45003,0.00044,11.52258]
[1779650468680,30.86,76608.23,0.57,-0.4497,0.00044,11.52148]
[1779650474412,30.85,76606.53,0.57,-0.45044,0.00044,11.52393]
[1779650479447,30.85,76607.95,0.57,-0.44981,0.00044,11.52183]
[1779650485986,30.85,76608.63,0.57,-0.44951,0.00044,11.52082]
[1779650491533,30.84,76610.32,0.57,-0.44871,0.00044,11.51054]
[1779650499169,30.83,76610.43,0.57,-0.44866,0.00044,11.51035]
[1779650505632,30.82,76611.3,0.57,-0.44826,0.00044,11.50898]
[1779650510667,30.82,76616.06,0.57,-0.44615,0.00044,11.50156]
[1779650511674,30.82,76621.05,0.57,-0.44395,0.00044,11.49346]
[1779650516709,30.81,76620.48,0.57,-0.4442,0.00044,11.49437]
[1779650521743,30.81,76621.31,0.57,-0.44383,0.00044,11.49297]
[1779650527785,30.8,76618.77,0.57,-0.44494,0.00044,11.49712]
[1779650532821,30.8,76615.63,0.57,-0.44632,0.00044,11.50213]
[1779650537969,30.8,76615.62,0.57,-0.44632,0.00044,11.50213]
[1779650543837,30.79,76617.25,0.57,-0.44559,0.00044,11.4995]
[1779650549922,30.79,76616.68,0.57,-0.44583,0.00044,11.50037]
[1779650557022,30.78,76616.49,0.57,-0.44587,0.00044,11.49292]
[1779650563037,30.77,76615.99,0.57,-0.44608,0.00044,11.49367]
[1779650568072,30.77,76614.72,0.57,-0.44664,0.00044,11.49567]
[1779650574114,30.77,76615.22,0.57,-0.44641,0.00044,11.49487]
[1779650579149,30.76,76613.32,0.57,-0.44725,0.00044,11.49782]
[1779650581072,30.76,76613.32,0.57,-0.44725,0.00044,11.49782]
[1779650581171,30.76,76608.99,0.57,-0.44916,0.00044,11.50441]
[1779650582995,30.76,76608.99,0.57,-0.44916,0.00044,11.50441]
[1779650583096,30.76,76601.98,0.57,-0.45226,0.00044,11.51453]
[1779650584575,30.76,76601.94,0.57,-0.45228,0.00044,11.51458]
[1779650584618,30.76,76602.4,0.57,-0.45207,0.00044,11.51393]
[1779650590226,30.75,76603.27,0.57,-0.45168,0.00044,11.51268]
[1779650595643,30.75,76600.93,0.57,-0.45271,0.00044,11.51593]
[1779650601308,30.74,76607.09,0.57,-0.44997,0.00044,11.50712]
[1779650605292,30.74,76608.24,0.57,-0.44946,0.00044,11.50541]
[1779650605381,30.74,76608.73,0.57,-0.44924,0.00044,11.50468]
[1779650611930,30.74,76609.71,0.57,-0.4488,0.00044,11.50319]
[1779650621448,30.73,76610.33,0.57,-0.44849,0.00044,11.49449]
[1779650628157,30.73,76612.3,0.57,-0.44761,0.00044,11.49146]
[1779650638567,30.72,76608.87,0.57,-0.44912,0.00044,11.49666]
[1779650645616,30.72,76608.02,0.57,-0.4495,0.00044,11.49791]
[1779650649644,30.72,76611.68,0.57,-0.44787,0.00044,11.49237]
[1779650655688,30.72,76610.78,0.57,-0.44827,0.00044,11.49375]
[1779650662736,30.72,76610.85,0.57,-0.44824,0.00044,11.49363]
[1779650663768,30.72,76615.01,0.57,-0.44639,0.00044,11.48716]
[1779650668890,30.72,76615.79,0.57,-0.44605,0.00044,11.48592]
[1779650676088,30.71,76615.67,0.57,-0.44607,0.00044,11.47837]
[1779650681870,30.71,76615.61,0.57,-0.44608,0.00044,11.47843]
[1779650687914,30.71,76614.68,0.57,-0.44649,0.00044,11.47988]
[1779650689928,30.7,76610.98,0.57,-0.44813,0.00044,11.48563]
[1779650690452,30.7,76610.98,0.57,-0.44813,0.00044,11.48563]
[1779650690488,30.7,76610.98,0.57,-0.44813,0.00044,11.48563]
[1779650690498,30.7,76610.98,0.57,-0.44813,0.00044,11.48563]
[1779650690599,30.7,76610.98,0.57,-0.44813,0.00044,11.48563]
[1779650690632,30.7,76610.98,0.57,-0.44813,0.00044,11.48563]
[1779650691895,30.7,76610.72,0.57,-0.44824,0.00044,11.48602]
[1779650691996,30.7,76608.52,0.57,-0.44922,0.00044,11.48934]
[1779650697474,30.7,76608.55,0.57,-0.4492,0.00044,11.48927]
[1779650697487,30.7,76608.55,0.57,-0.4492,0.00044,11.48927]
[1779650697505,30.7,76608.55,0.57,-0.4492,0.00044,11.48927]
[1779650698061,30.7,76608.55,0.57,-0.4492,0.00044,11.48927]
[1779650698087,30.7,76608.41,0.57,-0.44926,0.00044,11.48947]
[1779650703623,30.69,76608.48,0.57,-0.44922,0.00044,11.48933]
[1779650711075,30.68,76610.58,0.57,-0.44827,0.00044,11.48611]
[1779650716110,30.68,76609.66,0.57,-0.44867,0.00044,11.48748]
[1779650716555,30.68,76609.66,0.57,-0.44867,0.00044,11.48748]
[1779650716586,30.68,76609.66,0.57,-0.44867,0.00044,11.48748]
[1779650716605,30.68,76609.66,0.57,-0.44867,0.00044,11.48748]
[1779650717118,30.67,76602.35,0.57,-0.45192,0.00044,11.49816]
[1779650718124,30.67,76598.32,0.57,-0.45371,0.00044,11.50372]
[1779650720506,30.67,76597.69,0.57,-0.45399,0.00045,11.50456]
[1779650720531,30.67,76597.69,0.57,-0.45399,0.00045,11.50456]
[1779650720721,30.67,76597.69,0.57,-0.45399,0.00045,11.50456]
[1779650720724,30.67,76597.69,0.57,-0.45399,0.00045,11.50456]
[1779650721038,30.67,76596.31,0.57,-0.4546,0.00045,11.5064]
[1779650726083,30.67,76596.31,0.57,-0.4546,0.00045,11.50639]
[1779650732222,30.67,76596.08,0.57,-0.45467,0.00045,11.49897]
[1779650737256,30.66,76594.47,0.57,-0.45538,0.00045,11.50106]
[1779650737808,30.66,76594.47,0.57,-0.45538,0.00045,11.50106]
[1779650737820,30.66,76594.47,0.57,-0.45538,0.00045,11.50106]
[1779650738264,30.66,76594.75,0.57,-0.45526,0.00045,11.5007]
[1779650740579,30.66,76594.89,0.57,-0.45519,0.00045,11.50051]
[1779650740606,30.66,76594.89,0.57,-0.45519,0.00045,11.50051]
[1779650741286,30.66,76594.89,0.57,-0.45519,0.00045,11.50051]
[1779650746064,30.66,76595.13,0.57,-0.45508,0.00045,11.50019]
[1779650746079,30.66,76595.13,0.57,-0.45508,0.00045,11.50019]
[1779650746090,30.66,76595.13,0.57,-0.45508,0.00045,11.50019]
[1779650750407,30.66,76594.49,0.57,-0.45536,0.00045,11.50101]
[1779650750442,30.66,76594.49,0.57,-0.45536,0.00045,11.50101]
[1779650751566,30.66,76594.39,0.57,-0.45541,0.00045,11.50114]
[1779650751570,30.66,76594.39,0.57,-0.45541,0.00045,11.50114]
[1779650751667,30.66,76594.43,0.57,-0.45539,0.00045,11.50108]
[1779650757728,30.65,76594.45,0.57,-0.45538,0.00045,11.50105]
[1779650757790,30.65,76594.61,0.57,-0.45531,0.00045,11.50084]
[1779650760419,30.65,76591.8,0.57,-0.45656,0.00045,11.50444]
[1779650765867,30.65,76592.29,0.57,-0.45634,0.00045,11.50381]
[1779650772998,30.65,76594.44,0.57,-0.45538,0.00045,11.50104]
[1779650781566,30.64,76594.59,0.57,-0.4553,0.00045,11.50082]
[1779650785288,30.64,76592.59,0.57,-0.45619,0.00045,11.5034]
[1779650785315,30.64,76592.59,0.57,-0.45619,0.00045,11.5034]
[1779650786179,30.64,76586.18,0.57,-0.45905,0.00045,11.51126]
[1779650786628,30.64,76586.18,0.57,-0.45905,0.00045,11.51126]
[1779650786705,30.64,76584.44,0.57,-0.45983,0.00045,11.5133]
[1779650790414,30.64,76583.84,0.57,-0.4601,0.00045,11.51399]
[1779650790428,30.64,76583.84,0.57,-0.4601,0.00045,11.51399]
[1779650790442,30.64,76583.84,0.57,-0.4601,0.00045,11.51399]
[1779650790629,30.64,76583.75,0.57,-0.46014,0.00045,11.5141]
[1779650793541,30.64,76583.93,0.57,-0.46004,0.00045,11.50619]
[1779650793569,30.64,76583.93,0.57,-0.46004,0.00045,11.50619]
[1779650794832,30.64,76584.42,0.57,-0.45982,0.00045,11.50562]
[1779650794846,30.64,76584.42,0.57,-0.45982,0.00045,11.50562]
[1779650794933,30.65,76584.42,0.57,-0.45982,0.00045,11.50563]
[1779650800443,30.65,76582.58,0.57,-0.46065,0.00045,11.50774]
[1779650805879,30.65,76582.57,0.57,-0.46065,0.00045,11.50776]
[1779650805981,30.65,76583.22,0.57,-0.46036,0.00045,11.50702]
[1779650811776,30.66,76587.1,0.57,-0.45864,0.00045,11.50251]
[1779650817818,30.66,76586.12,0.57,-0.45908,0.00045,11.50368]
[1779650819835,30.66,76583.37,0.57,-0.4603,0.00045,11.50687]
[1779650821849,30.66,76579.24,0.57,-0.46215,0.00045,11.51146]
[1779650822855,30.66,76576.4,0.57,-0.46342,0.00045,11.51448]
[1779650825876,30.66,76579.1,0.57,-0.46222,0.00045,11.51162]
[1779650830983,30.67,76581.42,0.57,-0.46118,0.00045,11.5091]
[1779650836953,30.67,76581.18,0.57,-0.4613,0.00045,11.50938]
[1779650844002,30.68,76579.67,0.57,-0.46198,0.00045,11.51106]
[1779650845012,30.68,76577.09,0.57,-0.46313,0.00045,11.51381]
[1779650850222,30.68,76579.47,0.57,-0.46207,0.00045,11.51128]
[1779650854074,30.69,76574.45,0.57,-0.4643,0.00045,11.50884]
[1779650860116,30.69,76572.81,0.57,-0.46504,0.00045,11.51048]
[1779650868059,30.69,76573.11,0.57,-0.4649,0.00045,11.51019]
[1779650873208,30.69,76574.48,0.57,-0.46429,0.00045,11.50883]
[1779650881266,30.7,76574.4,0.57,-0.46433,0.00045,11.50892]
[1779650883278,30.7,76577.06,0.57,-0.46315,0.00045,11.50619]
[1779650890326,30.71,76578.34,0.57,-0.46258,0.00045,11.50486]
[1779650895362,30.71,76578.77,0.57,-0.46239,0.00045,11.50441]
[1779650904424,30.71,76578.83,0.57,-0.46237,0.00045,11.50435]
[1779650911475,30.71,76579.08,0.57,-0.46224,0.00045,11.49638]
[1779650915078,30.72,76576.55,0.57,-0.46337,0.00045,11.49906]
[1779650920537,30.72,76577.46,0.57,-0.46297,0.00045,11.49812]
[1779650926462,30.72,76577.89,0.57,-0.46278,0.00045,11.49767]
[1779650931613,30.72,76573.88,0.57,-0.46457,0.00045,11.5018]
[1779650936649,30.73,76575.9,0.57,-0.46367,0.00045,11.49976]
[1779650941708,30.73,76575.19,0.57,-0.46399,0.00045,11.50049]
[1779650948732,30.73,76575.4,0.57,-0.4639,0.00045,11.50028]
[1779650955364,30.73,76575.13,0.57,-0.46402,0.00045,11.50056]
[1779650959033,30.73,76574.57,0.57,-0.46427,0.00045,11.50113]
[1779650959113,30.73,76574.57,0.57,-0.46427,0.00045,11.50113]
[1779650959150,30.73,76574.57,0.57,-0.46427,0.00045,11.50113]
[1779650959313,30.73,76574.57,0.57,-0.46427,0.00045,11.50113]
[1779650959319,30.73,76574.57,0.57,-0.46427,0.00045,11.50113]
[1779650959447,30.73,76567.59,0.57,-0.46739,0.00045,11.50782]
[1779650960513,30.73,76558.28,0.57,-0.47155,0.00045,11.51566]
[1779650962497,30.73,76558.25,0.57,-0.47157,0.00045,11.51568]
[1779650965473,30.73,76558.09,0.57,-0.47164,0.00045,11.5158]
[1779650965476,30.73,76558.09,0.57,-0.47164,0.00045,11.5158]
[1779650965497,30.73,76558.09,0.57,-0.47164,0.00045,11.5158]
[1779650965506,30.73,76558.57,0.57,-0.47142,0.00045,11.51543]
[1779650967493,30.73,76558.41,0.57,-0.47149,0.00045,11.51555]
[1779650967517,30.73,76558.41,0.57,-0.47149,0.00045,11.51555]
[1779650968485,30.73,76558.41,0.57,-0.4715,0.00045,11.51555]
[1779650969517,30.73,76558.41,0.57,-0.4715,0.00045,11.51555]
[1779650970481,30.73,76558.41,0.57,-0.4715,0.00045,11.51555]
[1779650971578,30.73,76558.09,0.57,-0.47162,0.00045,11.5081]
[1779650971586,30.73,76558.09,0.57,-0.47162,0.00045,11.5081]
[1779650971600,30.73,76558.09,0.57,-0.47162,0.00045,11.5081]
[1779650971604,30.73,76558.09,0.57,-0.47162,0.00045,11.5081]
[1779650972447,30.73,76558.6,0.57,-0.47139,0.00045,11.5077]
[1779650973616,30.73,76558.73,0.57,-0.47134,0.00045,11.5076]
[1779650973618,30.73,76558.73,0.57,-0.47134,0.00045,11.5076]
[1779650973627,30.73,76558.73,0.57,-0.47134,0.00045,11.5076]
[1779650973628,30.73,76558.73,0.57,-0.47134,0.00045,11.5076]
[1779650973940,30.73,76558.85,0.57,-0.47128,0.00045,11.50751]
[1779650976427,30.73,76561.3,0.57,-0.47019,0.00045,11.50555]
[1779650981974,30.73,76562.76,0.57,-0.46953,0.00045,11.50434]
[1779650983993,30.73,76567.85,0.57,-0.46726,0.00045,11.49988]
[1779650989023,30.73,76567.11,0.57,-0.46759,0.00045,11.50055]
[1779650994072,30.73,76568.78,0.57,-0.46684,0.00045,11.49903]
[1779651000115,30.73,76571.02,0.57,-0.46584,0.00045,11.49692]
[1779651004142,30.73,76575.15,0.57,-0.46399,0.00045,11.49284]
[1779651006156,30.74,76577.89,0.57,-0.46277,0.00045,11.48999]
[1779651010184,30.74,76580.58,0.57,-0.46157,0.00045,11.4871]
[1779651015792,30.74,76579.97,0.57,-0.46185,0.00045,11.48778]
[1779651023274,30.74,76579.98,0.57,-0.46185,0.00045,11.48778]
[1779651027023,30.74,76580.55,0.57,-0.46159,0.00045,11.48716]
[1779651027034,30.74,76580.55,0.57,-0.46159,0.00045,11.48716]
[1779651029041,30.74,76580.55,0.57,-0.46159,0.00045,11.48715]
[1779651029050,30.74,76580.55,0.57,-0.46159,0.00045,11.48715]
[1779651029052,30.74,76580.55,0.57,-0.46159,0.00045,11.48715]
[1779651029247,30.74,76580.55,0.57,-0.46159,0.00045,11.48715]
[1779651029266,30.74,76580.55,0.57,-0.46159,0.00045,11.48715]
[1779651029291,30.74,76580.55,0.57,-0.46159,0.00045,11.48715]
[1779651029434,30.74,76580.55,0.57,-0.46159,0.00045,11.48715]
[1779651029455,30.74,76580.55,0.57,-0.46159,0.00045,11.48715]
[1779651029467,30.74,76580.55,0.57,-0.46159,0.00045,11.48715]
[1779651029539,30.74,76580.55,0.57,-0.46159,0.00045,11.48715]
[1779651029554,30.74,76580.55,0.57,-0.46159,0.00045,11.48715]
[1779651029565,30.74,76580.55,0.57,-0.46159,0.00045,11.48715]
[1779651029585,30.74,76580.55,0.57,-0.46159,0.00045,11.48715]
[1779651029536,30.74,76580.22,0.57,-0.46174,0.00045,11.48751]
[1779651029627,30.74,76580.22,0.57,-0.46174,0.00045,11.48751]
[1779651029644,30.74,76580.22,0.57,-0.46174,0.00045,11.48751]
[1779651030544,30.74,76580.06,0.57,-0.46181,0.00045,11.48769]
[1779651031097,30.74,76580.06,0.57,-0.46181,0.00045,11.48769]
[1779651031190,30.74,76580.06,0.57,-0.46179,0.00045,11.47996]
[1779651036373,30.74,76579.82,0.57,-0.46189,0.00045,11.48022]
[1779651041408,30.74,76578.59,0.57,-0.46244,0.00045,11.48155]
[1779651046443,30.74,76578.77,0.57,-0.46236,0.00045,11.48136]
[1779651055506,30.74,76579.42,0.57,-0.46207,0.00045,11.48066]
[1779651061552,30.74,76579.06,0.57,-0.46223,0.00045,11.48105]
[1779651066584,30.74,76577.21,0.57,-0.46306,0.00045,11.48302]
[1779651071620,30.74,76577.08,0.57,-0.46312,0.00045,11.48315]
[1779651076655,30.74,76576.91,0.57,-0.4632,0.00045,11.48333]
[1779651083005,30.75,76576.62,0.57,-0.46333,0.00045,11.48363]
[1779651089465,30.75,76576.83,0.57,-0.46323,0.00045,11.48342]
[1779651089492,30.75,76576.83,0.57,-0.46323,0.00045,11.48342]
[1779651089534,30.75,76577.2,0.57,-0.46307,0.00045,11.48303]
[1779651092652,30.75,76577.88,0.57,-0.46274,0.00045,11.47459]
[1779651092662,30.75,76577.9,0.57,-0.46273,0.00045,11.47457]
[1779651094715,30.75,76578.01,0.57,-0.46269,0.00045,11.47445]
[1779651094718,30.75,76578.01,0.57,-0.46269,0.00045,11.47445]
[1779651094749,30.75,76578.01,0.57,-0.46269,0.00045,11.47445]
[1779651094820,30.75,76578.01,0.57,-0.46269,0.00045,11.47445]
[1779651099820,30.75,76577.41,0.57,-0.46295,0.00045,11.47509]
[1779651104853,30.75,76577.12,0.57,-0.46309,0.00045,11.4754]
[1779651109887,30.75,76577.35,0.57,-0.46298,0.00045,11.47516]
[1779651115587,30.75,76577.65,0.57,-0.46285,0.00045,11.47484]
[1779651121971,30.75,76577.65,0.57,-0.46285,0.00045,11.47484]
[1779651128013,30.75,76576.53,0.57,-0.46335,0.00045,11.47602]
[1779651129019,30.75,76573.63,0.57,-0.46465,0.00045,11.47897]
[1779651130029,30.75,76570.26,0.57,-0.46616,0.00045,11.48225]
[1779651135063,30.75,76570.35,0.57,-0.46612,0.00045,11.48216]
[1779651140100,30.75,76572.59,0.57,-0.46511,0.00045,11.47999]
[1779651145162,30.75,76573.1,0.57,-0.46488,0.00045,11.47948]
[1779651151174,30.74,76573.65,0.57,-0.46461,0.00045,11.4712]
[1779651156209,30.74,76574.16,0.57,-0.46438,0.00045,11.47069]
[1779651161244,30.74,76574.43,0.57,-0.46426,0.00045,11.4704]
[1779651166279,30.73,76575.25,0.57,-0.46389,0.00045,11.46956]
[1779651170523,30.73,76572.24,0.57,-0.46523,0.00045,11.47256]
[1779651172321,30.73,76568.01,0.57,-0.46713,0.00045,11.47657]
[1779651174699,30.73,76565.29,0.57,-0.46834,0.00045,11.47901]
[1779651179370,30.73,76562.5,0.57,-0.46959,0.00045,11.4814]
[1779651184404,30.72,76562.53,0.57,-0.46958,0.00045,11.48137]
[1779651186225,30.72,76562.64,0.57,-0.46953,0.00045,11.48127]
[1779651186254,30.72,76562.64,0.57,-0.46953,0.00045,11.48127]
[1779651186938,30.72,76560.95,0.57,-0.47028,0.00045,11.48267]
[1779651186960,30.72,76560.95,0.57,-0.47028,0.00045,11.48267]
[1779651187149,30.72,76560.95,0.57,-0.47028,0.00045,11.48267]
[1779651187711,30.72,76559.64,0.57,-0.47087,0.00045,11.48372]
[1779651192725,30.72,76560.08,0.57,-0.47067,0.00045,11.48337]
[1779651195332,30.71,76560.2,0.57,-0.47061,0.00045,11.48327]
[1779651195652,30.71,76560.2,0.57,-0.47061,0.00045,11.48327]
[1779651200663,30.71,76561.03,0.57,-0.47024,0.00045,11.48259]
[1779651201650,30.71,76567.8,0.57,-0.4672,0.00045,11.47672]
[1779651203560,30.71,76567.94,0.57,-0.46714,0.00045,11.47659]
[1779651203570,30.71,76567.94,0.57,-0.46714,0.00045,11.47659]
[1779651205610,30.71,76567.65,0.57,-0.46727,0.00045,11.47685]
[1779651205619,30.71,76567.65,0.57,-0.46727,0.00045,11.47685]
[1779651207193,30.71,76568.03,0.57,-0.46709,0.00045,11.4765]
[1779651207228,30.71,76568.03,0.57,-0.46709,0.00045,11.4765]
[1779651207673,30.71,76568.03,0.57,-0.46709,0.00045,11.4765]
[1779651207675,30.71,76568.03,0.57,-0.46709,0.00045,11.4765]
[1779651208572,30.7,76568.46,0.57,-0.4669,0.00045,11.4761]
[1779651210238,30.7,76568.45,0.57,-0.4669,0.00045,11.47611]
[1779651210251,30.7,76568.45,0.57,-0.4669,0.00045,11.47611]
[1779651211246,30.7,76568.45,0.57,-0.4669,0.00045,11.47611]
[1779651211594,30.7,76569.24,0.57,-0.46653,0.00045,11.46764]
[1779651214615,30.7,76572.43,0.57,-0.4651,0.00045,11.46457]
[1779651215283,30.7,76572.43,0.57,-0.4651,0.00045,11.46457]
[1779651215296,30.7,76572.43,0.57,-0.4651,0.00045,11.46457]
[1779651215876,30.7,76574.49,0.57,-0.46417,0.00045,11.46251]
[1779651216629,30.7,76573.68,0.57,-0.46453,0.00045,11.46333]
[1779651220442,30.7,76573.73,0.57,-0.46451,0.00045,11.46327]
[1779651220479,30.7,76573.73,0.57,-0.46451,0.00045,11.46327]
[1779651222035,30.7,76573.19,0.57,-0.46475,0.00045,11.46381]
[1779651222671,30.7,76570.85,0.57,-0.4658,0.00045,11.4661]
[1779651227706,30.69,76569.07,0.57,-0.4666,0.00045,11.46778]
[1779651232745,30.69,76572.66,0.57,-0.46498,0.00045,11.46431]
[1779651238784,30.68,76573.15,0.57,-0.46475,0.00045,11.46381]
[1779651239793,30.68,76570.36,0.57,-0.46601,0.00045,11.46653]
[1779651240799,30.68,76567.53,0.57,-0.46728,0.00045,11.46917]
[1779651245835,30.67,76569.04,0.57,-0.46659,0.00045,11.46776]
[1779651247438,30.67,76572.17,0.57,-0.46518,0.00045,11.46475]
[1779651253895,30.66,76572.84,0.57,-0.46487,0.00045,11.46407]
[1779651260032,30.66,76572.23,0.57,-0.46514,0.00045,11.46466]
[1779651267577,30.64,76571.19,0.57,-0.4656,0.00045,11.46564]
[1779651270445,30.64,76573.66,0.57,-0.46448,0.00045,11.46319]
[1779651274392,30.63,76576.19,0.57,-0.46332,0.00045,11.45284]
[1779651284105,30.62,76574.86,0.57,-0.46391,0.00045,11.45419]
[1779651289141,30.62,76575.38,0.57,-0.46367,0.00045,11.45364]
[1779651294174,30.61,76576.46,0.57,-0.46317,0.00045,11.4525]
[1779651299210,30.61,76577.66,0.57,-0.46263,0.00045,11.45121]
[1779651304245,30.6,76581.02,0.57,-0.46111,0.00045,11.44753]
[1779651313877,30.6,76582.11,0.57,-0.46062,0.00045,11.44629]
[1779651319353,30.58,76582.83,0.57,-0.46027,0.00045,11.44542]
[1779651324388,30.58,76583.17,0.57,-0.46011,0.00045,11.44501]
[1779651330430,30.57,76583.3,0.57,-0.46005,0.00045,11.44483]
[1779651331437,30.57,76587.92,0.57,-0.45794,0.00045,11.43159]
[1779651336471,30.57,76589.47,0.57,-0.45724,0.00045,11.42967]
[1779651340341,30.56,76589.44,0.57,-0.45725,0.00045,11.4297]
[1779651340351,30.56,76589.44,0.57,-0.45725,0.00045,11.4297]
[1779651340445,30.56,76589.44,0.57,-0.45725,0.00045,11.4297]
[1779651340465,30.56,76589.44,0.57,-0.45725,0.00045,11.4297]
[1779651340470,30.56,76589.44,0.57,-0.45725,0.00045,11.4297]
[1779651340498,30.56,76589.44,0.57,-0.45725,0.00045,11.4297]
[1779651340634,30.56,76589.44,0.57,-0.45725,0.00045,11.4297]
[1779651340644,30.56,76589.44,0.57,-0.45725,0.00045,11.4297]
[1779651340716,30.56,76589.04,0.57,-0.45743,0.00045,11.43019]
[1779651341057,30.56,76589.04,0.57,-0.45743,0.00045,11.43019]
[1779651341060,30.56,76589.04,0.57,-0.45743,0.00045,11.43019]
[1779651341507,30.56,76589.04,0.57,-0.45743,0.00045,11.43019]
[1779651342355,30.56,76589.04,0.57,-0.45743,0.00045,11.43019]
[1779651342386,30.56,76589.04,0.57,-0.45743,0.00045,11.43019]
[1779651343121,30.56,76590.34,0.57,-0.45684,0.00045,11.42857]
[1779651343521,30.56,76590.34,0.57,-0.45684,0.00045,11.42856]
[1779651348557,30.56,76588.77,0.57,-0.45754,0.00045,11.4305]
[1779651354489,30.55,76590.73,0.57,-0.45666,0.00045,11.42804]
[1779651354955,30.55,76590.92,0.57,-0.45657,0.00045,11.4278]
[1779651354993,30.55,76590.92,0.57,-0.45657,0.00045,11.4278]
[1779651355480,30.55,76590.92,0.57,-0.45657,0.00045,11.4278]
[1779651355483,30.55,76590.92,0.57,-0.45657,0.00045,11.4278]
[1779651355605,30.55,76590.92,0.57,-0.45657,0.00045,11.42779]
[1779651356612,30.55,76595.09,0.57,-0.45469,0.00045,11.42238]
[1779651361623,30.55,76595.58,0.57,-0.45447,0.00045,11.42171]
[1779651366702,30.55,76597.86,0.57,-0.45344,0.00045,11.41863]
[1779651371803,30.54,76597.3,0.57,-0.45369,0.00045,11.41938]
[1779651377759,30.54,76597.32,0.57,-0.45367,0.00045,11.41934]
[1779651382794,30.54,76598.91,0.57,-0.45296,0.00045,11.41715]
[1779651387830,30.54,76597.74,0.57,-0.45348,0.00045,11.41874]
[1779651392864,30.53,76597.32,0.57,-0.45363,0.00045,11.41153]
[1779651397900,30.53,76597.34,0.57,-0.45362,0.00045,11.41148]
[1779651398906,30.53,76593.95,0.57,-0.45514,0.00045,11.41601]
[1779651403942,30.52,76595.04,0.57,-0.45465,0.00045,11.41455]
[1779651409568,30.52,76595.07,0.57,-0.45463,0.00045,11.41449]
[1779651415018,30.51,76595.11,0.57,-0.4546,0.00045,11.4144]
[1779651420059,30.5,76594.46,0.57,-0.45488,0.00045,11.41524]
[1779651425097,30.5,76595.54,0.57,-0.45439,0.00045,11.41378]
[1779651430855,30.49,76595.79,0.57,-0.45427,0.00045,11.41342]
[1779651437965,30.49,76595.15,0.57,-0.45456,0.00045,11.41428]
[1779651446093,30.48,76593.07,0.57,-0.45548,0.00045,11.41697]
[1779651452159,30.48,76591.88,0.57,-0.45599,0.00045,11.41073]
[1779651458922,30.48,76589.24,0.57,-0.45718,0.00045,11.41408]
[1779651460445,30.47,76593.86,0.57,-0.45509,0.00045,11.40814]
[1779651466461,30.47,76594.69,0.57,-0.45471,0.00045,11.40702]
[1779651472592,30.47,76595.09,0.57,-0.45453,0.00045,11.40648]
[1779651477662,30.47,76594.73,0.57,-0.45469,0.00045,11.40696]
[1779651483732,30.47,76594.25,0.57,-0.4549,0.00045,11.40759]
[1779651493572,30.47,76597.68,0.57,-0.45336,0.00045,11.40297]
[1779651499613,30.47,76596.54,0.57,-0.45387,0.00045,11.40452]
[1779651503648,30.47,76593.69,0.57,-0.45516,0.00045,11.40833]
[1779651505656,30.47,76590.07,0.57,-0.4568,0.00045,11.41301]
[1779651509684,30.47,76586.92,0.57,-0.45822,0.00045,11.41691]
[1779651514718,30.47,76588.6,0.57,-0.45743,0.00045,11.40707]
[1779651521313,30.47,76587.95,0.57,-0.45773,0.00045,11.40787]
[1779651524792,30.47,76592.32,0.57,-0.45575,0.00045,11.40234]
[1779651531840,30.46,76593.13,0.57,-0.45538,0.00045,11.40128]
[1779651537664,30.47,76592.97,0.57,-0.45545,0.00045,11.40149]
[1779651542738,30.47,76592.97,0.57,-0.45545,0.00045,11.40149]
[1779651548807,30.46,76591.83,0.57,-0.45597,0.00045,11.40297]
[1779651553997,30.46,76592.15,0.57,-0.45582,0.00045,11.40255]
[1779651559030,30.46,76591.96,0.57,-0.45591,0.00045,11.4028]
[1779651564066,30.47,76591.98,0.57,-0.4559,0.00045,11.40278]
[1779651569695,30.47,76591.78,0.57,-0.45599,0.00045,11.40304]
[1779651576151,30.47,76591.5,0.57,-0.45609,0.00045,11.39562]
[1779651581187,30.47,76591.23,0.57,-0.45622,0.00045,11.39597]
[1779651586591,30.47,76590.8,0.57,-0.45641,0.00045,11.39652]
[1779651592264,30.47,76590.93,0.57,-0.45635,0.00045,11.39635]
[1779651597297,30.47,76591.47,0.57,-0.45611,0.00045,11.39566]
[1779651603293,30.47,76591.85,0.57,-0.45593,0.00045,11.39517]
[1779651603404,30.47,76596.63,0.57,-0.45377,0.00045,11.38882]
[1779651609018,30.46,76598.18,0.57,-0.45307,0.00045,11.38669]
[1779651614420,30.46,76598.62,0.57,-0.45287,0.00045,11.38608]
[1779651615780,30.46,76598.62,0.57,-0.45287,0.00045,11.38608]
[1779651615843,30.46,76598.62,0.57,-0.45287,0.00045,11.38608]
[1779651615849,30.46,76598.62,0.57,-0.45287,0.00045,11.38608]
[1779651615863,30.46,76598.62,0.57,-0.45287,0.00045,11.38608]
[1779651615872,30.46,76598.62,0.57,-0.45287,0.00045,11.38608]
[1779651616181,30.46,76599.92,0.57,-0.45228,0.00045,11.38425]
[1779651616495,30.46,76599.92,0.57,-0.45228,0.00045,11.38425]
[1779651617022,30.46,76599.92,0.57,-0.45228,0.00045,11.38425]
[1779651617065,30.46,76599.92,0.57,-0.45228,0.00045,11.38425]
[1779651617197,30.46,76599.92,0.57,-0.45228,0.00045,11.38425]
[1779651617115,30.46,76605.59,0.57,-0.44972,0.00045,11.37602]
[1779651617220,30.46,76605.59,0.57,-0.44972,0.00045,11.37602]
[1779651617424,30.46,76605.59,0.57,-0.44972,0.00045,11.37602]
[1779651617453,30.46,76605.59,0.57,-0.44972,0.00045,11.37602]
[1779651617616,30.46,76605.59,0.57,-0.44972,0.00045,11.37602]
[1779651617645,30.46,76605.59,0.57,-0.44972,0.00045,11.37602]
[1779651617829,30.46,76605.59,0.57,-0.44972,0.00045,11.37602]
[1779651617852,30.46,76605.59,0.57,-0.44972,0.00045,11.37602]
[1779651618048,30.46,76605.59,0.57,-0.44972,0.00045,11.37602]
[1779651618087,30.46,76605.59,0.57,-0.44972,0.00045,11.37602]
[1779651618114,30.46,76605.59,0.57,-0.44972,0.00045,11.37602]
[1779651618149,30.46,76605.59,0.57,-0.44972,0.00045,11.37602]
[1779651618174,30.46,76605.59,0.57,-0.44972,0.00045,11.37602]
[1779651618190,30.46,76605.59,0.57,-0.44972,0.00045,11.37602]
[1779651618204,30.46,76605.59,0.57,-0.44972,0.00045,11.37602]
[1779651618103,30.46,76608.98,0.57,-0.44818,0.00045,11.37087]
[1779651618358,30.46,76608.98,0.57,-0.44818,0.00045,11.37087]
[1779651618366,30.46,76608.98,0.57,-0.44818,0.00045,11.37087]
[1779651618383,30.46,76608.98,0.57,-0.44818,0.00045,11.37087]
[1779651618443,30.46,76608.98,0.57,-0.44818,0.00045,11.37087]
[1779651618469,30.46,76608.98,0.57,-0.44818,0.00045,11.37087]
[1779651618568,30.46,76608.98,0.57,-0.44818,0.00045,11.37087]
[1779651618620,30.46,76608.98,0.57,-0.44818,0.00045,11.37087]
[1779651618652,30.46,76608.98,0.57,-0.44818,0.00045,11.37087]
[1779651618678,30.46,76608.98,0.57,-0.44818,0.00045,11.37087]
[1779651618757,30.46,76608.98,0.57,-0.44818,0.00045,11.37087]
[1779651618773,30.46,76608.98,0.57,-0.44818,0.00045,11.37087]
[1779651619052,30.46,76608.98,0.57,-0.44818,0.00045,11.37087]
[1779651619063,30.46,76608.98,0.57,-0.44818,0.00045,11.37087]
[1779651619114,30.46,76608.98,0.57,-0.44818,0.00045,11.37087]
[1779651619149,30.46,76608.98,0.57,-0.44818,0.00045,11.37087]
[1779651619198,30.46,76608.98,0.57,-0.44818,0.00045,11.37087]
[1779651619210,30.46,76608.98,0.57,-0.44818,0.00045,11.37087]
[1779651619153,30.46,76610.25,0.57,-0.44761,0.00045,11.3689]
[1779651619345,30.46,76610.25,0.57,-0.44761,0.00045,11.3689]
[1779651619359,30.46,76610.25,0.57,-0.44761,0.00045,11.3689]
[1779651619515,30.46,76610.25,0.57,-0.44761,0.00045,11.3689]
[1779651619535,30.46,76610.25,0.57,-0.44761,0.00045,11.3689]
[1779651619667,30.46,76610.63,0.57,-0.44744,0.00045,11.3683]
[1779651620576,30.46,76610.63,0.57,-0.44744,0.00045,11.3683]
[1779651620671,30.46,76610.2,0.57,-0.44763,0.00045,11.36897]
[1779651626503,30.46,76609.37,0.57,-0.448,0.00045,11.37023]
[1779651629259,30.46,76609.54,0.57,-0.44792,0.00045,11.36996]
[1779651629365,30.46,76609.54,0.57,-0.44792,0.00045,11.36996]
[1779651629685,30.46,76609.54,0.57,-0.44792,0.00045,11.36996]
[1779651629690,30.46,76609.54,0.57,-0.44792,0.00045,11.36996]
[1779651629786,30.45,76614.94,0.57,-0.44548,0.00045,11.36135]
[1779651630563,30.45,76623.28,0.57,-0.44171,0.00045,11.34724]
[1779651632555,30.45,76623.28,0.57,-0.44167,0.00045,11.33941]
[1779651632849,30.45,76623.28,0.57,-0.44167,0.00045,11.33941]
[1779651632951,30.45,76627.93,0.57,-0.43957,0.00045,11.33109]
[1779651634600,30.45,76634.12,0.57,-0.43678,0.00045,11.31952]
[1779651639606,30.45,76636.26,0.57,-0.43581,0.00045,11.31538]
[1779651644193,30.44,76638.99,0.57,-0.43458,0.00045,11.30999]
[1779651647147,30.44,76643.17,0.57,-0.4327,0.00045,11.30156]
[1779651650488,30.44,76643.61,0.57,-0.43249,0.00045,11.30062]
[1779651650507,30.44,76643.61,0.57,-0.43249,0.00045,11.30062]
[1779651651362,30.44,76644.05,0.57,-0.43229,0.00045,11.2997]
[1779651651680,30.43,76644.05,0.57,-0.43229,0.00045,11.29968]
[1779651653898,30.43,76653.09,0.57,-0.42822,0.00045,11.28048]
[1779651659735,30.43,76654.61,0.57,-0.42753,0.00045,11.27709]
[1779651662331,30.43,76654.71,0.57,-0.42748,0.00045,11.27685]
[1779651662371,30.43,76654.71,0.57,-0.42748,0.00045,11.27685]
[1779651662757,30.42,76654.72,0.57,-0.42747,0.00045,11.27682]
[1779651663787,30.42,76647.93,0.57,-0.43052,0.00045,11.2915]
[1779651668799,30.42,76648.48,0.57,-0.43027,0.00045,11.2903]
[1779651670541,30.42,76648.89,0.57,-0.43008,0.00045,11.28942]
[1779651670575,30.42,76648.89,0.57,-0.43008,0.00045,11.28942]
[1779651670813,30.42,76650.65,0.57,-0.42929,0.00045,11.28564]
[1779651675848,30.42,76651.53,0.57,-0.42889,0.00045,11.2837]
[1779651682027,30.41,76651.01,0.57,-0.42911,0.00045,11.28478]
[1779651682127,30.41,76643.95,0.57,-0.43228,0.00045,11.29966]
[1779651683906,30.41,76640.68,0.57,-0.43375,0.00045,11.3063]
[1779651684611,30.41,76640.68,0.57,-0.43375,0.00045,11.3063]
[1779651684705,30.41,76640.68,0.57,-0.43375,0.00045,11.3063]
[1779651684912,30.41,76640.15,0.57,-0.43399,0.00045,11.30736]
[1779651686325,30.41,76639.49,0.57,-0.43429,0.00045,11.30867]
[1779651686927,30.41,76635.8,0.57,-0.43595,0.00045,11.31592]
[1779651691967,30.4,76636.95,0.57,-0.43538,0.00045,11.30578]
[1779651692417,30.4,76636.95,0.57,-0.43538,0.00045,11.30578]
[1779651692441,30.4,76636.95,0.57,-0.43538,0.00045,11.30578]
[1779651693217,30.4,76638.37,0.57,-0.43473,0.00045,11.30297]
[1779651697228,30.4,76642.22,0.57,-0.43299,0.00045,11.2952]
[1779651702237,30.39,76642.18,0.57,-0.433,0.00045,11.29525]
[1779651703190,30.39,76647.04,0.57,-0.43081,0.00045,11.28516]
[1779651708195,30.39,76647.49,0.57,-0.4306,0.00045,11.28418]
[1779651713204,30.38,76648.04,0.57,-0.43034,0.00045,11.28297]
[1779651718229,30.38,76647.89,0.57,-0.4304,0.00045,11.28323]
[1779651723240,30.37,76647.98,0.57,-0.43035,0.00045,11.28298]
[1779651728244,30.37,76648.46,0.57,-0.43012,0.00045,11.2819]
[1779651731560,30.36,76648.88,0.57,-0.42992,0.00045,11.28096]
[1779651731592,30.36,76648.88,0.57,-0.42992,0.00045,11.28096]
[1779651732248,30.36,76648.88,0.57,-0.42992,0.00045,11.28095]
[1779651736276,30.36,76651.48,0.57,-0.42874,0.00045,11.27528]
[1779651742319,30.35,76651.21,0.57,-0.42884,0.00045,11.2758]
[1779651750344,30.35,76651.21,0.57,-0.42884,0.00045,11.27576]
[1779651761041,30.33,76650.3,0.57,-0.42917,0.00045,11.2697]
[1779651766489,30.33,76649.8,0.57,-0.42939,0.00045,11.27073]
[1779651767739,30.33,76644.6,0.57,-0.43173,0.00045,11.28173]
[1779651770398,30.32,76643.44,0.57,-0.43225,0.00045,11.28413]
[1779651770427,30.32,76643.44,0.57,-0.43225,0.00045,11.28413]
[1779651772474,30.32,76644.0,0.57,-0.43199,0.00045,11.28294]
[1779651778572,30.32,76645.55,0.57,-0.43128,0.00045,11.27965]
[1779651789759,30.31,76645.32,0.57,-0.43138,0.00045,11.28011]
[1779651789861,30.31,76645.83,0.57,-0.43114,0.00045,11.279]
[1779651791041,30.31,76638.37,0.57,-0.43451,0.00045,11.29427]
[1779651796726,30.31,76636.3,0.57,-0.43544,0.00045,11.29832]
[1779651800251,30.3,76633.06,0.57,-0.4369,0.00045,11.30457]
[1779651802767,30.3,76638.29,0.57,-0.43452,0.00045,11.2943]
[1779651807802,30.29,76638.4,0.57,-0.43446,0.00045,11.29403]
[1779651812837,30.29,76640.39,0.57,-0.43351,0.00045,11.28212]
[1779651818478,30.29,76640.39,0.57,-0.43351,0.00045,11.28212]
[1779651825928,30.27,76641.79,0.57,-0.43285,0.00045,11.27914]
[1779651831969,30.27,76643.04,0.57,-0.43227,0.00045,11.27652]
[1779651837021,30.26,76643.19,0.57,-0.4322,0.00045,11.27616]
[1779651839021,30.26,76639.45,0.57,-0.43389,0.00045,11.28379]
[1779651844057,30.26,76640.09,0.57,-0.43359,0.00045,11.28244]
[1779651852114,30.25,76640.89,0.57,-0.43321,0.00045,11.28074]
[1779651853062,30.25,76637.67,0.57,-0.43467,0.00045,11.28722]
[1779651858962,30.25,76637.67,0.57,-0.43466,0.00045,11.2872]
[1779651862184,30.24,76633.88,0.57,-0.43637,0.00045,11.2946]
[1779651867217,30.24,76632.31,0.57,-0.43708,0.00045,11.2976]
[1779651872252,30.23,76631.9,0.57,-0.43722,0.00045,11.29049]
[1779651877288,30.23,76630.54,0.57,-0.43783,0.00045,11.29304]
[1779651882359,30.23,76630.29,0.57,-0.43794,0.00046,11.29349]
[1779651884469,30.22,76625.36,0.57,-0.44018,0.00046,11.30261]
[1779651890454,30.22,76625.01,0.57,-0.44033,0.00046,11.30322]
[1779651890482,30.22,76627.63,0.57,-0.43914,0.00046,11.29842]
[1779651895548,30.22,76628.8,0.57,-0.4386,0.00046,11.29622]
[1779651898545,30.21,76631.88,0.57,-0.43719,0.00046,11.29038]
[1779651904623,30.21,76632.65,0.57,-0.43683,0.00046,11.28886]
[1779651908703,30.21,76629.22,0.57,-0.43839,0.00046,11.29537]
[1779651913713,30.21,76626.92,0.57,-0.43944,0.00046,11.29964]
[1779651920369,30.21,76629.21,0.57,-0.43839,0.00046,11.29536]
[1779651925924,30.2,76630.78,0.57,-0.43767,0.00046,11.29236]
[1779651930069,30.2,76634.04,0.57,-0.43618,0.00046,11.28606]
[1779651936219,30.2,76633.75,0.57,-0.43627,0.00046,11.27874]
[1779651939186,30.19,76636.65,0.57,-0.43494,0.00046,11.273]
[1779651944761,30.19,76637.93,0.57,-0.43435,0.00046,11.27041]
[1779651952383,30.18,76638.35,0.57,-0.43415,0.00046,11.26951]
[1779651957853,30.18,76640.36,0.57,-0.43322,0.00046,11.26539]
[1779651963894,30.18,76640.68,0.57,-0.43307,0.00046,11.2647]
[1779651964902,30.17,76643.6,0.57,-0.43174,0.00045,11.25864]
[1779651969937,30.17,76644.31,0.57,-0.43141,0.00045,11.25712]
[1779651976986,30.17,76644.46,0.57,-0.43133,0.00045,11.25676]
[1779651980015,30.17,76647.97,0.57,-0.42973,0.00045,11.24925]
[1779651981853,30.16,76650.31,0.57,-0.42867,0.00045,11.24415]
[1779651981904,30.16,76650.31,0.57,-0.42867,0.00045,11.24415]
[1779651981925,30.16,76650.31,0.57,-0.42867,0.00045,11.24415]
[1779651981967,30.16,76650.31,0.57,-0.42867,0.00045,11.24415]
[1779651982009,30.16,76650.31,0.57,-0.42867,0.00045,11.24415]
[1779651982209,30.16,76652.48,0.57,-0.42768,0.00045,11.23935]
[1779651988076,30.16,76653.75,0.57,-0.42709,0.00045,11.23645]
[1779651993111,30.15,76653.16,0.57,-0.4273,0.00045,11.22983]
[1779651998147,30.15,76652.79,0.57,-0.42746,0.00045,11.23061]
[1779652000459,30.15,76646.71,0.57,-0.43023,0.00046,11.24389]
[1779652006203,30.14,76644.51,0.57,-0.43122,0.00046,11.24853]
[1779652011263,30.14,76643.39,0.57,-0.43172,0.00046,11.25086]
[1779652017407,30.14,76645.27,0.57,-0.43086,0.00046,11.24685]
[1779652023322,30.13,76646.23,0.57,-0.43041,0.00046,11.24474]
[1779652028597,30.13,76646.89,0.57,-0.4301,0.00046,11.24329]
[1779652034723,30.13,76646.05,0.57,-0.43048,0.00046,11.24506]
[1779652040903,30.12,76645.75,0.57,-0.43061,0.00046,11.24568]
[1779652049505,30.12,76645.78,0.57,-0.43059,0.00046,11.24558]
[1779652054540,30.12,76646.41,0.57,-0.43025,0.00046,11.23633]
[1779652059574,30.12,76646.78,0.57,-0.43008,0.00046,11.23552]
[1779652061588,30.12,76642.52,0.57,-0.43203,0.00046,11.24455]
[1779652063603,30.12,76639.84,0.57,-0.43325,0.00046,11.25009]
[1779652070378,30.12,76641.13,0.57,-0.43266,0.00046,11.24741]
[1779652077497,30.11,76641.13,0.57,-0.43265,0.00046,11.2474]
[1779652083295,30.11,76647.92,0.57,-0.42955,0.00046,11.233]
[1779652088779,30.11,76648.92,0.57,-0.4291,0.00046,11.23083]
[1779652090504,30.11,76652.03,0.57,-0.42768,0.00046,11.22398]
[1779652091799,30.11,76656.78,0.57,-0.42552,0.00045,11.21322]
[1779652096884,30.11,76657.96,0.57,-0.42497,0.00045,11.21046]
[1779652101973,30.11,76656.93,0.57,-0.42544,0.00046,11.21281]
[1779652104559,30.11,76656.99,0.57,-0.42541,0.00046,11.21267]
[1779652104568,30.11,76656.99,0.57,-0.42541,0.00046,11.21267]
[1779652104651,30.11,76656.72,0.57,-0.42553,0.00046,11.21328]
[1779652105355,30.11,76656.72,0.57,-0.42553,0.00046,11.21328]
[1779652105456,30.11,76657.02,0.57,-0.42539,0.00046,11.21259]
[1779652111028,30.1,76655.91,0.57,-0.42589,0.00046,11.21511]
[1779652118305,30.1,76654.91,0.57,-0.4263,0.00046,11.20946]
[1779652119868,30.1,76654.44,0.57,-0.42651,0.00046,11.2105]
[1779652119904,30.1,76654.44,0.57,-0.42651,0.00046,11.2105]
[1779652121774,30.1,76653.07,0.57,-0.42713,0.00046,11.21357]
[1779652123576,30.1,76652.03,0.57,-0.4276,0.00046,11.21589]
[1779652129060,30.1,76651.22,0.57,-0.42796,0.00046,11.21766]
[1779652134095,30.09,76651.82,0.57,-0.42769,0.00046,11.21629]
[1779652139135,30.09,76651.2,0.57,-0.42796,0.00046,11.21765]
[1779652143518,30.09,76653.51,0.57,-0.42691,0.00046,11.21246]
[1779652143587,30.09,76653.51,0.57,-0.42691,0.00046,11.21246]
[1779652143621,30.09,76653.51,0.57,-0.42691,0.00046,11.21246]
[1779652143654,30.09,76653.51,0.57,-0.42691,0.00046,11.21246]
[1779652143707,30.09,76653.51,0.57,-0.42691,0.00046,11.21246]
[1779652143717,30.09,76653.32,0.57,-0.42699,0.00046,11.21288]
[1779652143796,30.09,76653.32,0.57,-0.42699,0.00046,11.21288]
[1779652143822,30.09,76653.32,0.57,-0.42699,0.00046,11.21288]
[1779652144270,30.09,76653.32,0.57,-0.42699,0.00046,11.21288]
[1779652144408,30.09,76653.32,0.57,-0.42699,0.00046,11.21288]
[1779652144450,30.09,76653.32,0.57,-0.42699,0.00046,11.21288]
[1779652144459,30.09,76653.32,0.57,-0.42699,0.00046,11.21288]
[1779652144564,30.09,76653.32,0.57,-0.42699,0.00046,11.21288]
[1779652144699,30.09,76653.32,0.57,-0.42699,0.00046,11.21288]
[1779652144756,30.09,76653.32,0.57,-0.42699,0.00046,11.21288]
[1779652144620,30.09,76660.01,0.57,-0.42394,0.00046,11.19747]
[1779652144902,30.09,76660.01,0.57,-0.42394,0.00046,11.19747]
[1779652144935,30.09,76660.01,0.57,-0.42394,0.00046,11.19747]
[1779652145109,30.09,76660.01,0.57,-0.42394,0.00046,11.19747]
[1779652145148,30.09,76660.01,0.57,-0.42394,0.00046,11.19747]
[1779652145173,30.09,76660.01,0.57,-0.42394,0.00046,11.19747]
[1779652145175,30.09,76660.01,0.57,-0.42394,0.00046,11.19747]
[1779652145208,30.09,76660.01,0.57,-0.42394,0.00046,11.19747]
[1779652145249,30.09,76660.01,0.57,-0.42394,0.00046,11.19747]
[1779652145254,30.09,76660.01,0.57,-0.42394,0.00046,11.19747]
[1779652145276,30.09,76660.01,0.57,-0.42394,0.00046,11.19747]
[1779652145333,30.09,76660.01,0.57,-0.42394,0.00046,11.19747]
[1779652145426,30.09,76660.01,0.57,-0.42394,0.00046,11.19747]
[1779652145561,30.09,76660.01,0.57,-0.42394,0.00046,11.19747]
[1779652145586,30.09,76660.01,0.57,-0.42394,0.00046,11.19747]
[1779652145663,30.09,76667.17,0.57,-0.42068,0.00045,11.18024]
[1779652145843,30.09,76667.17,0.57,-0.42068,0.00045,11.18024]
[1779652145864,30.09,76667.17,0.57,-0.42068,0.00045,11.18024]
[1779652146046,30.09,76667.17,0.57,-0.42068,0.00045,11.18024]
[1779652146076,30.09,76667.17,0.57,-0.42068,0.00045,11.18024]
[1779652146246,30.09,76667.17,0.57,-0.42068,0.00045,11.18024]
[1779652146262,30.09,76667.17,0.57,-0.42068,0.00045,11.18024]
[1779652146391,30.09,76667.17,0.57,-0.42068,0.00045,11.18024]
[1779652146411,30.09,76667.17,0.57,-0.42068,0.00045,11.18024]
[1779652146417,30.09,76667.17,0.57,-0.42068,0.00045,11.18024]
[1779652146422,30.09,76667.17,0.57,-0.42068,0.00045,11.18024]
[1779652146497,30.09,76667.17,0.57,-0.42068,0.00045,11.18024]
[1779652146534,30.09,76667.17,0.57,-0.42068,0.00045,11.18024]
[1779652146748,30.09,76667.17,0.57,-0.42068,0.00045,11.18024]
[1779652146636,30.08,76668.09,0.57,-0.42026,0.00045,11.17794]
[1779652146777,30.08,76668.09,0.57,-0.42026,0.00045,11.17794]
[1779652146853,30.08,76668.09,0.57,-0.42026,0.00045,11.17794]
[1779652146874,30.08,76668.09,0.57,-0.42026,0.00045,11.17794]
[1779652146937,30.08,76668.09,0.57,-0.42026,0.00045,11.17794]
[1779652146967,30.08,76668.09,0.57,-0.42026,0.00045,11.17794]
[1779652147021,30.08,76668.09,0.57,-0.42026,0.00045,11.17794]
[1779652147055,30.08,76668.09,0.57,-0.42026,0.00045,11.17794]
[1779652147584,30.08,76667.76,0.57,-0.4204,0.00045,11.17874]
[1779652148493,30.08,76667.76,0.57,-0.4204,0.00045,11.17874]
[1779652148591,30.08,76667.34,0.57,-0.42059,0.00045,11.17976]
[1779652154029,30.08,76665.55,0.57,-0.42139,0.00045,11.18408]
[1779652159135,30.08,76663.5,0.57,-0.42232,0.00046,11.18901]
[1779652165328,30.07,76663.38,0.57,-0.42236,0.00046,11.18922]
[1779652171369,30.07,76663.39,0.57,-0.4223,0.00046,11.18121]
[1779652176404,30.06,76661.38,0.57,-0.42321,0.00046,11.18596]
[1779652181439,30.06,76660.5,0.57,-0.4236,0.00046,11.18799]
[1779652186631,30.06,76662.88,0.57,-0.42251,0.00046,11.1823]
[1779652188518,30.05,76663.73,0.57,-0.42212,0.00046,11.18023]
[1779652188547,30.05,76663.73,0.57,-0.42212,0.00046,11.18023]
[1779652188608,30.05,76663.73,0.57,-0.42212,0.00046,11.18023]
[1779652188649,30.05,76663.73,0.57,-0.42212,0.00046,11.18023]
[1779652188663,30.05,76663.73,0.57,-0.42212,0.00046,11.18023]
[1779652188678,30.05,76664.04,0.57,-0.42198,0.00046,11.17948]
[1779652188874,30.05,76664.04,0.57,-0.42198,0.00046,11.17948]
[1779652188894,30.05,76664.04,0.57,-0.42198,0.00046,11.17948]
[1779652189695,30.05,76667.55,0.57,-0.42038,0.00046,11.17091]
[1779652191627,30.05,76669.62,0.57,-0.41943,0.00046,11.16576]
[1779652191684,30.05,76670.94,0.57,-0.41883,0.00045,11.16244]
[1779652197550,30.05,76666.08,0.57,-0.42104,0.00046,11.17449]
[1779652200387,30.05,76664.13,0.57,-0.42193,0.00046,11.17923]
[1779652200425,30.05,76664.13,0.57,-0.42193,0.00046,11.17923]
[1779652200572,30.05,76662.26,0.57,-0.42278,0.00046,11.18373]
[1779652201580,30.05,76659.58,0.57,-0.424,0.00046,11.19008]
[1779652207621,30.05,76658.45,0.57,-0.42451,0.00046,11.1927]
[1779652212659,30.05,76658.81,0.57,-0.42434,0.00046,11.19184]
[1779652219706,30.04,76658.36,0.57,-0.42454,0.00046,11.19283]
[1779652227914,30.04,76657.93,0.57,-0.42473,0.00046,11.19379]
[1779652233813,30.03,76659.71,0.57,-0.42385,0.00046,11.18162]
[1779652236825,30.03,76662.82,0.57,-0.42243,0.00046,11.17419]
[1779652237832,30.03,76667.16,0.57,-0.42045,0.00046,11.16361]
[1779652241859,30.03,76670.17,0.57,-0.41907,0.00046,11.15608]
[1779652244422,30.03,76673.39,0.57,-0.4176,0.00046,11.14791]
[1779652248908,30.03,76676.44,0.57,-0.41621,0.00045,11.14003]
[1779652250467,30.03,76676.44,0.57,-0.41621,0.00045,11.14003]
[1779652250484,30.03,76676.44,0.57,-0.41621,0.00045,11.14003]
[1779652251160,30.03,76676.79,0.57,-0.41605,0.00045,11.13911]
[1779652251259,30.03,76678.05,0.57,-0.41548,0.00045,11.13581]
[1779652256966,30.03,76679.74,0.57,-0.41471,0.00045,11.13135]
[1779652257972,30.03,76674.4,0.57,-0.41714,0.00046,11.14531]
[1779652259082,30.03,76670.3,0.57,-0.41901,0.00046,11.15574]
[1779652263007,30.03,76666.91,0.57,-0.42055,0.00046,11.16418]
[1779652268120,30.03,76665.76,0.57,-0.42108,0.00046,11.167]
[1779652273174,30.03,76664.81,0.57,-0.42151,0.00046,11.16932]
[1779652276290,30.03,76664.39,0.57,-0.4217,0.00046,11.17034]
[1779652276329,30.03,76664.39,0.57,-0.4217,0.00046,11.17034]
[1779652276430,30.03,76661.01,0.57,-0.42325,0.00046,11.17847]
[1779652277924,30.03,76660.39,0.57,-0.42353,0.00046,11.17994]
[1779652278112,30.03,76660.39,0.57,-0.42353,0.00046,11.17993]
[1779652280348,30.03,76660.39,0.57,-0.42353,0.00046,11.17993]
[1779652280377,30.03,76660.39,0.57,-0.42353,0.00046,11.17993]
[1779652280449,30.03,76660.46,0.57,-0.4235,0.00046,11.17976]
[1779652283228,30.03,76660.46,0.57,-0.42349,0.00046,11.17975]
[1779652283255,30.03,76660.46,0.57,-0.42349,0.00046,11.17975]
[1779652283472,30.03,76660.46,0.57,-0.42349,0.00046,11.17975]
[1779652283509,30.03,76660.46,0.57,-0.42349,0.00046,11.17975]
[1779652283787,30.03,76667.57,0.57,-0.42025,0.00046,11.16252]
[1779652284082,30.03,76667.57,0.57,-0.42025,0.00046,11.16252]
[1779652284379,30.03,76671.92,0.57,-0.41826,0.00046,11.1516]
[1779652289453,30.02,76673.52,0.57,-0.41753,0.00046,11.14749]
[1779652290442,30.02,76674.61,0.57,-0.41703,0.00046,11.14468]
[1779652290475,30.02,76674.61,0.57,-0.41703,0.00046,11.14468]
[1779652290577,30.02,76674.61,0.57,-0.41703,0.00046,11.14467]
[1779652294773,30.02,76677.89,0.57,-0.41548,0.00046,11.12815]
[1779652298002,30.02,76677.89,0.57,-0.41548,0.00046,11.12814]
[1779652298033,30.02,76677.89,0.57,-0.41548,0.00046,11.12814]
[1779652298749,30.02,76678.9,0.57,-0.41502,0.00046,11.12548]
[1779652303998,30.02,76680.06,0.57,-0.41449,0.00045,11.12239]
[1779652310477,30.02,76681.46,0.57,-0.41385,0.00045,11.11862]
[1779652310489,30.02,76681.46,0.57,-0.41385,0.00045,11.11862]
[1779652310578,30.02,76682.46,0.57,-0.41339,0.00045,11.11592]
[1779652316378,30.02,76683.19,0.57,-0.41305,0.00045,11.11392]
[1779652321412,30.01,76680.69,0.57,-0.41418,0.00045,11.1206]
[1779652325441,30.01,76677.68,0.57,-0.41555,0.00046,11.12854]
[1779652329476,30.01,76672.48,0.57,-0.41791,0.00046,11.14197]
[1779652334512,30.01,76671.65,0.57,-0.41828,0.00046,11.14402]
[1779652340393,30.0,76671.98,0.57,-0.41813,0.00046,11.14315]
[1779652341561,30.0,76674.92,0.57,-0.41677,0.00046,11.13552]
[1779652346594,29.99,76676.72,0.57,-0.41594,0.00046,11.1308]
[1779652351630,29.99,76679.15,0.57,-0.41478,0.00046,11.11639]
[1779652354655,29.99,76676.43,0.57,-0.41601,0.00046,11.12353]
[1779652358000,29.99,76674.66,0.57,-0.41682,0.00046,11.12811]
[1779652358035,29.99,76674.66,0.57,-0.41682,0.00046,11.12811]
[1779652358680,29.99,76674.15,0.57,-0.41705,0.00046,11.12943]
[1779652359184,29.99,76674.15,0.57,-0.41705,0.00046,11.12943]
[1779652359966,29.99,76670.75,0.57,-0.4186,0.00046,11.13812]
[1779652360048,29.99,76670.75,0.57,-0.4186,0.00046,11.13812]
[1779652360693,29.99,76670.75,0.57,-0.4186,0.00046,11.13812]
[1779652361754,29.99,76667.73,0.57,-0.41998,0.00046,11.1457]
[1779652366834,29.99,76666.41,0.57,-0.42059,0.00046,11.14896]
[1779652372899,29.99,76663.8,0.57,-0.42178,0.00046,11.15534]
[1779652377814,29.99,76660.68,0.57,-0.42321,0.00046,11.16285]
[1779652382848,29.99,76659.24,0.57,-0.42386,0.00046,11.16625]
[1779652387883,29.99,76657.77,0.57,-0.42453,0.00046,11.16969]
[1779652392918,29.99,76659.41,0.57,-0.42378,0.00046,11.16582]
[1779652397954,29.98,76659.45,0.57,-0.42376,0.00046,11.16571]
[1779652400399,29.98,76657.44,0.57,-0.42468,0.00046,11.17043]
[1779652400436,29.98,76657.44,0.57,-0.42468,0.00046,11.17043]
[1779652401171,29.98,76657.11,0.57,-0.42483,0.00046,11.1712]
[1779652401982,29.98,76656.5,0.57,-0.42511,0.00046,11.17261]
[1779652408024,29.98,76656.44,0.57,-0.42513,0.00046,11.17273]
[1779652413060,29.98,76657.61,0.57,-0.42454,0.00046,11.16203]
[1779652419102,29.98,76657.62,0.57,-0.42453,0.00046,11.16196]
[1779652424698,29.97,76655.74,0.57,-0.42538,0.00046,11.16629]
[1779652430505,29.97,76655.26,0.57,-0.4256,0.00046,11.16737]
[1779652436015,29.97,76654.92,0.57,-0.42575,0.00046,11.16813]
[1779652443270,29.96,76654.13,0.57,-0.4261,0.00046,11.16988]
[1779652448304,29.96,76652.86,0.57,-0.42668,0.00046,11.17276]
[1779652453340,29.96,76652.96,0.57,-0.42663,0.00046,11.17251]
[1779652458375,29.96,76653.14,0.57,-0.42654,0.00046,11.17207]
[1779652464417,29.95,76653.34,0.57,-0.42644,0.00046,11.17159]
[1779652469452,29.95,76652.84,0.57,-0.42667,0.00046,11.17271]
[1779652476042,29.95,76652.96,0.57,-0.42656,0.00046,11.16447]
[1779652485664,29.95,76652.43,0.57,-0.4268,0.00046,11.16564]
[1779652491606,29.94,76652.4,0.57,-0.42679,0.00046,11.1656]
[1779652496641,29.93,76651.64,0.57,-0.42713,0.00046,11.16726]
[1779652497405,29.93,76651.64,0.57,-0.42713,0.00046,11.16726]
[1779652497418,29.93,76651.64,0.57,-0.42713,0.00046,11.16726]
[1779652497590,29.93,76651.64,0.57,-0.42713,0.00046,11.16726]
[1779652497629,29.93,76651.64,0.57,-0.42713,0.00046,11.16726]
[1779652497831,29.93,76651.64,0.57,-0.42713,0.00046,11.16726]
[1779652497839,29.93,76651.64,0.57,-0.42713,0.00046,11.16726]
[1779652497915,29.93,76657.39,0.57,-0.42448,0.00046,11.154]
[1779652499662,29.93,76663.85,0.57,-0.42151,0.00046,11.13849]
[1779652500670,29.93,76666.98,0.57,-0.42008,0.00046,11.13079]
[1779652502682,29.93,76671.23,0.57,-0.41813,0.00046,11.12006]
[1779652507718,29.93,76674.58,0.57,-0.41658,0.00046,11.11138]
[1779652510738,29.93,76677.98,0.57,-0.41502,0.00046,11.10242]
[1779652515606,29.92,76679.48,0.57,-0.41433,0.00046,11.09838]
[1779652516340,29.92,76679.94,0.57,-0.41412,0.00046,11.09713]
[1779652516782,29.92,76680.31,0.57,-0.41394,0.00046,11.09612]
[1779652520058,29.92,76676.48,0.57,-0.41569,0.00046,11.10624]
[1779652525068,29.91,76676.54,0.57,-0.41565,0.00046,11.10601]
[1779652526059,29.91,76679.71,0.57,-0.41419,0.00046,11.09755]
[1779652529146,29.91,76683.4,0.57,-0.41249,0.00046,11.08752]
[1779652530684,29.91,76683.97,0.57,-0.41223,0.00046,11.08595]
[1779652530748,29.91,76683.97,0.57,-0.41223,0.00046,11.08595]
[1779652532045,29.91,76683.97,0.57,-0.41223,0.00046,11.08593]
[1779652532085,29.91,76683.97,0.57,-0.41223,0.00046,11.08593]
[1779652532128,29.9,76693.32,0.57,-0.4079,0.00046,11.05161]
[1779652534064,29.9,76693.32,0.57,-0.4079,0.00046,11.0516]
[1779652534093,29.9,76693.32,0.57,-0.4079,0.00046,11.0516]
[1779652534785,29.9,76694.04,0.57,-0.40757,0.00046,11.04952]
[1779652534788,29.9,76694.04,0.57,-0.40757,0.00046,11.04952]
[1779652534908,29.9,76694.04,0.57,-0.40757,0.00046,11.04952]
[1779652539941,29.9,76693.81,0.57,-0.40767,0.00046,11.05016]
[1779652540374,29.9,76693.81,0.57,-0.40767,0.00046,11.05016]
[1779652540405,29.9,76693.81,0.57,-0.40767,0.00046,11.05016]
[1779652540949,29.9,76695.65,0.57,-0.40683,0.00046,11.04481]
[1779652543148,29.9,76696.31,0.57,-0.40653,0.00046,11.04287]
[1779652543173,29.9,76696.05,0.57,-0.40664,0.00046,11.04361]
[1779652543970,29.9,76695.82,0.57,-0.40674,0.00046,11.04426]
[1779652549166,29.9,76696.52,0.57,-0.40642,0.00046,11.04216]
[1779652555063,29.89,76697.53,0.57,-0.40594,0.00046,11.03907]
[1779652560086,29.89,76697.34,0.57,-0.40602,0.00046,11.03957]
[1779652565120,29.88,76694.86,0.57,-0.40714,0.00046,11.04677]
[1779652570153,29.88,76694.93,0.57,-0.4071,0.00046,11.04653]
[1779652573175,29.88,76692.08,0.57,-0.4084,0.00046,11.05474]
[1779652578211,29.88,76692.4,0.57,-0.40825,0.00046,11.05378]
[1779652579217,29.88,76689.43,0.57,-0.4096,0.00046,11.06224]
[1779652584253,29.88,76687.57,0.57,-0.41044,0.00046,11.06741]
[1779652590296,29.87,76688.36,0.57,-0.41007,0.00046,11.06509]
[1779652593781,29.87,76688.97,0.57,-0.40972,0.00046,11.05531]
[1779652593884,29.87,76688.97,0.57,-0.40972,0.00046,11.05529]
[1779652596888,29.86,76686.01,0.57,-0.41107,0.00046,11.06355]
[1779652600382,29.86,76685.09,0.57,-0.41148,0.00046,11.06607]
[1779652600393,29.86,76685.09,0.57,-0.41148,0.00046,11.06607]
[1779652600512,29.86,76685.09,0.57,-0.41148,0.00046,11.06607]
[1779652604894,29.86,76687.92,0.57,-0.41017,0.00046,11.05807]
[1779652609921,29.86,76688.47,0.57,-0.40992,0.00046,11.05651]
[1779652614993,29.86,76688.01,0.57,-0.41013,0.00046,11.05781]
[1779652618306,29.86,76689.86,0.57,-0.40928,0.00046,11.05256]
[1779652618341,29.86,76689.86,0.57,-0.40928,0.00046,11.05256]
[1779652618347,29.86,76689.86,0.57,-0.40928,0.00046,11.05256]
[1779652621164,29.85,76694.36,0.57,-0.40722,0.00046,11.03961]
[1779652623194,29.85,76689.06,0.57,-0.40965,0.00046,11.05481]
[1779652626715,29.85,76688.33,0.57,-0.40998,0.00046,11.05686]
[1779652626740,29.85,76688.33,0.57,-0.40998,0.00046,11.05686]
[1779652627226,29.85,76688.33,0.57,-0.40998,0.00046,11.05686]
[1779652630362,29.85,76684.73,0.57,-0.41162,0.00046,11.06687]
[1779652630371,29.85,76684.73,0.57,-0.41162,0.00046,11.06687]
[1779652630379,29.85,76684.73,0.57,-0.41162,0.00046,11.06687]
[1779652637175,29.85,76685.76,0.57,-0.41113,0.00046,11.06391]
[1779652644673,29.84,76685.67,0.57,-0.41115,0.00046,11.06404]
[1779652647245,29.84,76689.64,0.57,-0.40933,0.00046,11.05285]
[1779652653688,29.84,76689.64,0.57,-0.40933,0.00046,11.05285]
[1779652661792,29.83,76690.44,0.57,-0.40889,0.00046,11.04243]
[1779652667918,29.83,76690.44,0.57,-0.40888,0.00046,11.04235]
[1779652674886,29.82,76691.09,0.57,-0.40857,0.00046,11.04044]
[1779652682310,29.82,76691.09,0.57,-0.40857,0.00046,11.04041]
[1779652687525,29.82,76691.66,0.57,-0.40829,0.00046,11.0387]
[1779652693014,29.82,76691.04,0.57,-0.40857,0.00046,11.04045]
[1779652698048,29.82,76690.9,0.57,-0.40864,0.00046,11.04083]
[1779652703084,29.82,76691.41,0.57,-0.4084,0.00046,11.03935]
[1779652708119,29.81,76691.75,0.57,-0.40824,0.00046,11.03835]
[1779652715173,29.81,76692.3,0.57,-0.40792,0.00046,11.0287]
[1779652720040,29.81,76691.93,0.57,-0.40809,0.00046,11.02974]
[1779652720060,29.81,76691.93,0.57,-0.40809,0.00046,11.02974]
[1779652720303,29.81,76688.2,0.57,-0.4098,0.00046,11.0404]
[1779652721796,29.81,76688.2,0.57,-0.4098,0.00046,11.04039]
[1779652721803,29.81,76688.2,0.57,-0.4098,0.00046,11.04039]
[1779652722221,29.81,76687.1,0.57,-0.4103,0.00046,11.04349]
[1779652728219,29.81,76687.56,0.57,-0.41009,0.00046,11.04216]
[1779652733234,29.81,76684.48,0.57,-0.4115,0.00046,11.05077]
[1779652733251,29.81,76684.48,0.57,-0.4115,0.00046,11.05077]
[1779652733263,29.81,76684.48,0.57,-0.4115,0.00046,11.05077]
[1779652737401,29.81,76680.9,0.57,-0.41315,0.00046,11.06061]
[1779652744375,29.81,76678.84,0.57,-0.41409,0.00046,11.06615]
[1779652749412,29.8,76679.75,0.57,-0.41366,0.00046,11.06364]
[1779652752589,29.8,76680.32,0.57,-0.4134,0.00046,11.06207]
[1779652752605,29.8,76680.32,0.57,-0.4134,0.00046,11.06207]
[1779652752610,29.8,76680.32,0.57,-0.4134,0.00046,11.06207]
[1779652752674,29.8,76680.6,0.57,-0.41326,0.00046,11.06129]
[1779652755457,29.8,76677.94,0.57,-0.41448,0.00046,11.06845]
[1779652760841,29.8,76679.08,0.57,-0.41395,0.00046,11.06534]
[1779652768087,29.79,76681.02,0.57,-0.41303,0.00046,11.0599]
[1779652774589,29.78,76681.02,0.57,-0.41295,0.00046,11.05175]
[1779652785669,29.77,76683.15,0.57,-0.41194,0.00046,11.04572]
[1779652791008,29.77,76685.41,0.57,-0.4109,0.00046,11.0394]
[1779652791121,29.77,76685.41,0.57,-0.4109,0.00046,11.0394]
[1779652791219,29.77,76687.52,0.57,-0.40993,0.00046,11.03346]
[1779652791734,29.77,76693.26,0.57,-0.40729,0.00046,11.01697]
[1779652793800,29.76,76697.0,0.57,-0.40557,0.00046,11.00594]
[1779652798307,29.76,76701.48,0.57,-0.4035,0.00046,10.99241]
[1779652801798,29.76,76700.45,0.57,-0.40396,0.00046,10.99547]
[1779652801896,29.76,76700.45,0.57,-0.40396,0.00046,10.99547]
[1779652802051,29.76,76700.45,0.57,-0.40396,0.00046,10.99547]
[1779652802250,29.76,76700.45,0.57,-0.40396,0.00046,10.99547]
[1779652802293,29.76,76700.45,0.57,-0.40396,0.00046,10.99547]
[1779652802391,29.76,76700.45,0.57,-0.40396,0.00046,10.99547]
[1779652802425,29.76,76700.45,0.57,-0.40396,0.00046,10.99547]
[1779652802311,29.76,76705.91,0.57,-0.40146,0.00046,10.97874]
[1779652802590,29.76,76705.91,0.57,-0.40146,0.00046,10.97874]
[1779652802645,29.76,76705.91,0.57,-0.40146,0.00046,10.97874]
[1779652802800,29.76,76705.91,0.57,-0.40146,0.00046,10.97874]
[1779652802824,29.76,76705.91,0.57,-0.40146,0.00046,10.97874]
[1779652803027,29.76,76705.91,0.57,-0.40146,0.00046,10.97874]
[1779652803065,29.76,76705.91,0.57,-0.40146,0.00046,10.97874]
[1779652803252,29.76,76705.91,0.57,-0.40146,0.00046,10.97874]
[1779652803273,29.76,76705.91,0.57,-0.40146,0.00046,10.97874]
[1779652803286,29.76,76705.91,0.57,-0.40146,0.00046,10.97874]
[1779652803354,29.76,76712.24,0.57,-0.39857,0.00046,10.95883]
[1779652803477,29.76,76712.24,0.57,-0.39857,0.00046,10.95883]
[1779652803524,29.76,76712.24,0.57,-0.39857,0.00046,10.95883]
[1779652803534,29.76,76712.24,0.57,-0.39857,0.00046,10.95883]
[1779652803602,29.76,76712.24,0.57,-0.39857,0.00046,10.95883]
[1779652803725,29.76,76712.24,0.57,-0.39857,0.00046,10.95883]
[1779652803728,29.76,76712.24,0.57,-0.39857,0.00046,10.95883]
[1779652803769,29.76,76712.24,0.57,-0.39857,0.00046,10.95883]
[1779652803893,29.76,76712.24,0.57,-0.39857,0.00046,10.95883]
[1779652803923,29.76,76712.24,0.57,-0.39857,0.00046,10.95883]
[1779652803934,29.76,76712.24,0.57,-0.39857,0.00046,10.95883]
[1779652803953,29.76,76712.24,0.57,-0.39857,0.00046,10.95883]
[1779652803998,29.76,76712.24,0.57,-0.39857,0.00046,10.95883]
[1779652804012,29.76,76712.24,0.57,-0.39857,0.00046,10.95883]
[1779652804040,29.76,76712.24,0.57,-0.39857,0.00046,10.95883]
[1779652804071,29.76,76712.24,0.57,-0.39857,0.00046,10.95883]
[1779652804103,29.76,76712.24,0.57,-0.39857,0.00046,10.95883]
[1779652804124,29.76,76712.24,0.57,-0.39857,0.00046,10.95883]
[1779652804133,29.76,76712.24,0.57,-0.39857,0.00046,10.95883]
[1779652804160,29.76,76712.24,0.57,-0.39857,0.00046,10.95883]
[1779652804406,29.76,76712.21,0.57,-0.39858,0.00046,10.95892]
[1779652806943,29.76,76716.88,0.57,-0.39644,0.00046,10.94381]
[1779652810168,29.75,76715.22,0.57,-0.39719,0.00046,10.94917]
[1779652810250,29.75,76711.06,0.57,-0.39909,0.00046,10.9625]
[1779652812319,29.75,76711.06,0.57,-0.39909,0.00046,10.96249]
[1779652812346,29.75,76711.06,0.57,-0.39909,0.00046,10.96249]
[1779652812417,29.75,76707.34,0.57,-0.40079,0.00046,10.97419]
[1779652812982,29.75,76701.93,0.57,-0.40327,0.00046,10.99085]
[1779652818447,29.75,76698.87,0.57,-0.40467,0.00046,11.00007]
[1779652824067,29.75,76698.08,0.57,-0.40503,0.00046,11.00243]
[1779652830127,29.75,76698.07,0.57,-0.40502,0.00046,11.00241]
[1779652836042,29.75,76696.68,0.57,-0.40559,0.00046,10.99843]
[1779652841076,29.74,76697.1,0.57,-0.40539,0.00046,10.99714]
[1779652846112,29.74,76696.18,0.57,-0.40581,0.00046,10.99984]
[1779652851147,29.74,76698.85,0.57,-0.40458,0.00046,10.99185]
[1779652853922,29.74,76699.43,0.57,-0.40432,0.00046,10.9901]
[1779652854030,29.74,76699.43,0.57,-0.40432,0.00046,10.9901]
[1779652854202,29.74,76699.43,0.57,-0.40432,0.00046,10.9901]
[1779652854279,29.74,76699.43,0.57,-0.40432,0.00046,10.9901]
[1779652854329,29.74,76699.43,0.57,-0.40432,0.00046,10.9901]
[1779652854530,29.74,76681.19,0.57,-0.41271,0.00046,11.04259]
[1779652855196,29.74,76681.19,0.57,-0.41271,0.00046,11.04259]
[1779652855210,29.74,76681.19,0.57,-0.41271,0.00046,11.04259]
[1779652855406,29.74,76681.19,0.57,-0.41271,0.00046,11.04259]
[1779652855437,29.74,76681.19,0.57,-0.41271,0.00046,11.04259]
[1779652855476,29.74,76668.06,0.57,-0.41879,0.00046,11.07735]
[1779652855763,29.74,76668.06,0.57,-0.41879,0.00046,11.07735]
[1779652855794,29.74,76668.06,0.57,-0.41879,0.00046,11.07735]
[1779652856182,29.74,76668.06,0.57,-0.41879,0.00046,11.07734]
[1779652856730,29.74,76668.06,0.57,-0.41879,0.00046,11.07734]
[1779652856756,29.74,76668.06,0.57,-0.41879,0.00046,11.07734]
[1779652857416,29.74,76668.06,0.57,-0.41879,0.00046,11.07734]
[1779652857434,29.74,76668.0,0.57,-0.41881,0.00046,11.07748]
[1779652858076,29.74,76668.0,0.57,-0.41881,0.00046,11.07748]
[1779652858311,29.74,76668.0,0.57,-0.41881,0.00046,11.07748]
[1779652858676,29.74,76665.94,0.57,-0.41976,0.00046,11.08268]
[1779652859100,29.74,76665.94,0.57,-0.41976,0.00046,11.08268]
[1779652859198,29.74,76665.94,0.57,-0.41976,0.00046,11.08268]
[1779652859220,29.74,76665.94,0.57,-0.41976,0.00046,11.08268]
[1779652859243,29.74,76665.94,0.57,-0.41976,0.00046,11.08268]
[1779652859304,29.74,76628.27,0.57,-0.4373,0.00047,11.16676]
[1779652859611,29.74,76628.27,0.57,-0.4373,0.00047,11.16676]
[1779652859698,29.74,76628.27,0.57,-0.4373,0.00047,11.16676]
[1779652859960,29.74,76628.27,0.57,-0.4373,0.00047,11.16676]
[1779652860044,29.74,76628.27,0.57,-0.4373,0.00047,11.16676]
[1779652860134,29.74,76628.27,0.57,-0.4373,0.00047,11.16676]
[1779652860342,29.74,76602.99,0.57,-0.44914,0.00047,11.211]
[1779652860589,29.74,76602.99,0.57,-0.44914,0.00047,11.211]
[1779652860712,29.74,76602.99,0.57,-0.44914,0.00047,11.211]
[1779652860822,29.74,76602.99,0.57,-0.44914,0.00047,11.211]
[1779652860890,29.74,76602.99,0.57,-0.44914,0.00047,11.211]
[1779652860898,29.74,76602.99,0.57,-0.44914,0.00047,11.211]
[1779652861041,29.74,76602.99,0.57,-0.44914,0.00047,11.211]
[1779652861091,29.74,76602.99,0.57,-0.44914,0.00047,11.211]
[1779652861268,29.74,76602.99,0.57,-0.44914,0.00047,11.211]
[1779652861301,29.74,76602.99,0.57,-0.44914,0.00047,11.211]
[1779652861421,29.74,76611.02,0.57,-0.44537,0.00047,11.19802]
[1779652861559,29.74,76611.02,0.57,-0.44537,0.00047,11.19802]
[1779652861637,29.74,76611.02,0.57,-0.44537,0.00047,11.19802]
[1779652861738,29.74,76611.02,0.57,-0.44537,0.00047,11.19802]
[1779652862498,29.73,76618.02,0.57,-0.44209,0.00047,11.18588]
[1779652863587,29.73,76618.02,0.57,-0.44209,0.00047,11.18586]
[1779652864262,29.73,76619.14,0.57,-0.44156,0.00047,11.18384]
[1779652867283,29.73,76623.18,0.57,-0.43967,0.00047,11.17643]
[1779652867716,29.73,76623.18,0.57,-0.43967,0.00047,11.17643]
[1779652868290,29.73,76623.7,0.57,-0.43943,0.00047,11.17546]
[1779652869767,29.73,76623.76,0.57,-0.4394,0.00047,11.17535]
[1779652869787,29.73,76623.76,0.57,-0.4394,0.00047,11.17535]
[1779652870022,29.73,76623.76,0.57,-0.4394,0.00047,11.17535]
[1779652870062,29.73,76623.76,0.57,-0.4394,0.00047,11.17535]
[1779652870305,29.73,76627.08,0.57,-0.43785,0.00047,11.16904]
[1779652870526,29.73,76627.08,0.57,-0.43785,0.00047,11.16904]
[1779652870559,29.73,76627.08,0.57,-0.43785,0.00047,11.16904]
[1779652871367,29.73,76627.08,0.57,-0.43785,0.00047,11.16904]
[1779652871385,29.73,76627.08,0.57,-0.43785,0.00047,11.16904]
[1779652871829,29.73,76628.02,0.57,-0.43741,0.00047,11.16722]
[1779652871842,29.73,76628.02,0.57,-0.43741,0.00047,11.16722]
[1779652872408,29.73,76628.02,0.57,-0.43741,0.00047,11.16722]
[1779652878020,29.73,76628.0,0.57,-0.43742,0.00047,11.16724]
[1779652879037,29.73,76627.54,0.57,-0.43763,0.00047,11.16813]
[1779652879077,29.73,76627.54,0.57,-0.43763,0.00047,11.16813]
[1779652879368,29.73,76627.84,0.57,-0.43749,0.00047,11.16755]
[1779652880377,29.73,76633.76,0.57,-0.43472,0.00047,11.1558]
[1779652881383,29.73,76637.38,0.57,-0.43303,0.00047,11.14834]
[1779652887425,29.73,76639.79,0.57,-0.43189,0.00047,11.14321]
[1779652888102,29.73,76639.79,0.57,-0.43189,0.00047,11.14321]
[1779652888110,29.73,76639.79,0.57,-0.43189,0.00047,11.14321]
[1779652888434,29.72,76641.03,0.57,-0.43131,0.00047,11.14055]
[1779652889007,29.72,76641.03,0.57,-0.43131,0.00047,11.14055]
[1779652889102,29.72,76641.03,0.57,-0.43131,0.00047,11.14055]
[1779652889479,29.72,76646.4,0.57,-0.42881,0.00047,11.12882]
[1779652890302,29.72,76646.4,0.57,-0.42881,0.00047,11.12882]
[1779652890445,29.72,76646.4,0.57,-0.4288,0.00047,11.1288]
[1779652895480,29.72,76647.65,0.57,-0.42816,0.00047,11.11797]
[1779652902530,29.71,76648.28,0.57,-0.42785,0.00047,11.11647]
[1779652904854,29.71,76648.28,0.57,-0.42785,0.00047,11.11647]
[1779652904998,29.71,76648.28,0.57,-0.42785,0.00047,11.11647]
[1779652905046,29.71,76648.28,0.57,-0.42785,0.00047,11.11647]
[1779652905551,29.71,76647.49,0.57,-0.42822,0.00047,11.11822]
[1779652905614,29.71,76652.04,0.57,-0.4261,0.00047,11.10784]
[1779652908495,29.7,76652.14,0.57,-0.42604,0.00047,11.10758]
[1779652908517,29.7,76652.14,0.57,-0.42604,0.00047,11.10758]
[1779652908597,29.7,76653.56,0.57,-0.42538,0.00047,11.10426]
[1779652908606,29.7,76653.56,0.57,-0.42538,0.00047,11.10426]
[1779652909466,29.7,76658.64,0.57,-0.42301,0.00047,11.09217]
[1779652910544,29.7,76662.97,0.57,-0.421,0.00046,11.08156]
[1779652913556,29.7,76668.36,0.57,-0.41848,0.00046,11.06793]
[1779652918565,29.69,76670.01,0.57,-0.41771,0.00046,11.06361]
[1779652922889,29.69,76671.2,0.57,-0.41714,0.00046,11.06045]
[1779652923039,29.69,76666.78,0.57,-0.41919,0.00046,11.0718]
[1779652924955,29.68,76659.86,0.57,-0.4224,0.00047,11.08899]
[1779652930727,29.68,76657.34,0.57,-0.42355,0.00047,11.09495]
[1779652935762,29.67,76657.65,0.57,-0.42339,0.00047,11.0941]
[1779652938285,29.66,76664.89,0.57,-0.42001,0.00047,11.07623]
[1779652944222,29.66,76664.28,0.57,-0.42028,0.00047,11.07768]
[1779652952883,29.64,76665.81,0.57,-0.41948,0.00047,11.0656]
[1779652957919,29.64,76664.88,0.57,-0.4199,0.00047,11.06787]
[1779652962955,29.63,76665.01,0.57,-0.41982,0.00047,11.06745]
[1779652968114,29.63,76664.84,0.57,-0.41989,0.00047,11.06785]
[1779652973558,29.62,76664.52,0.57,-0.42003,0.00047,11.06856]
[1779652973025,29.62,76660.1,0.57,-0.42209,0.00047,11.07954]
[1779652974034,29.62,76656.99,0.57,-0.42354,0.00047,11.08708]
[1779652979580,29.61,76657.14,0.57,-0.42345,0.00047,11.08663]
[1779652983721,29.61,76655.4,0.57,-0.42425,0.00047,11.09075]
[1779652983752,29.61,76655.4,0.57,-0.42425,0.00047,11.09075]
[1779652984184,29.61,76655.4,0.57,-0.42425,0.00047,11.09075]
[1779652984193,29.61,76655.4,0.57,-0.42425,0.00047,11.09075]
[1779652984282,29.61,76647.98,0.57,-0.42772,0.00047,11.10799]
[1779652985375,29.61,76647.98,0.57,-0.42772,0.00047,11.10799]
[1779652985406,29.61,76647.98,0.57,-0.42772,0.00047,11.10799]
[1779652985623,29.61,76645.32,0.57,-0.42897,0.00047,11.11397]
[1779652986182,29.61,76641.84,0.57,-0.43059,0.00047,11.12163]
[1779652986912,29.61,76641.84,0.57,-0.43059,0.00047,11.12163]
[1779652986922,29.61,76641.84,0.57,-0.43059,0.00047,11.12163]
[1779652987125,29.61,76641.84,0.57,-0.43059,0.00047,11.12162]
[1779652987955,29.61,76641.84,0.57,-0.43059,0.00047,11.12162]
[1779652988132,29.61,76641.49,0.57,-0.43076,0.00047,11.12238]
[1779652991318,29.61,76640.49,0.57,-0.43123,0.00047,11.12454]
[1779652991355,29.61,76640.49,0.57,-0.43123,0.00047,11.12454]
[1779652993025,29.61,76639.64,0.57,-0.43162,0.00047,11.12635]
[1779652993167,29.61,76639.35,0.57,-0.43176,0.00047,11.12697]
[1779652998201,29.6,76632.6,0.57,-0.43492,0.00047,11.14103]
[1779653000216,29.6,76628.91,0.57,-0.43665,0.00047,11.14842]
[1779653005250,29.6,76628.49,0.57,-0.43685,0.00047,11.14922]
[1779653010286,29.6,76628.23,0.57,-0.43696,0.00047,11.14971]
[1779653015321,29.6,76625.89,0.57,-0.43802,0.00047,11.1463]
[1779653017885,29.59,76625.69,0.57,-0.43811,0.00047,11.14667]
[1779653017932,29.59,76625.69,0.57,-0.43811,0.00047,11.14667]
[1779653018632,29.59,76619.89,0.57,-0.44084,0.00047,11.1576]
[1779653021570,29.59,76616.93,0.57,-0.44224,0.00047,11.16296]
[1779653022543,29.59,76619.75,0.57,-0.44091,0.00047,11.15784]
[1779653027563,29.59,76619.78,0.57,-0.44089,0.00047,11.15778]
[1779653032567,29.59,76619.78,0.57,-0.44089,0.00047,11.15777]
[1779653036208,29.59,76620.03,0.57,-0.44077,0.00047,11.15729]
[1779653036215,29.59,76620.03,0.57,-0.44077,0.00047,11.15729]
[1779653036230,29.59,76620.03,0.57,-0.44077,0.00047,11.15729]
[1779653041259,29.59,76619.4,0.57,-0.44106,0.00047,11.15844]
[1779653044406,29.58,76620.33,0.57,-0.44062,0.00047,11.15671]
[1779653044524,29.58,76620.33,0.57,-0.44062,0.00047,11.15671]
[1779653050072,29.58,76620.16,0.57,-0.4407,0.00047,11.15701]
[1779653055767,29.58,76619.24,0.57,-0.44113,0.00047,11.1587]
[1779653061121,29.58,76618.9,0.57,-0.44129,0.00047,11.15931]
[1779653066229,29.58,76619.79,0.57,-0.44086,0.00047,11.15766]
[1779653072881,29.58,76619.91,0.57,-0.44081,0.00047,11.15744]
[1779653078570,29.58,76619.73,0.57,-0.44085,0.00047,11.1498]
[1779653088068,29.57,76618.43,0.57,-0.44146,0.00047,11.15216]
[1779653093876,29.57,76618.75,0.57,-0.4413,0.00047,11.15155]
[1779653098933,29.57,76619.52,0.57,-0.44094,0.00047,11.15013]
[1779653099488,29.57,76619.52,0.57,-0.44094,0.00047,11.15013]
[1779653099500,29.57,76619.52,0.57,-0.44094,0.00047,11.15013]
[1779653099652,29.57,76619.62,0.57,-0.44089,0.00047,11.14993]
[1779653104655,29.57,76619.95,0.57,-0.44073,0.00047,11.14931]
[1779653107723,29.56,76619.75,0.57,-0.44082,0.00047,11.14967]
[1779653108414,29.56,76619.12,0.57,-0.44112,0.00047,11.15082]
[1779653108426,29.56,76619.12,0.57,-0.44112,0.00047,11.15082]
[1779653108469,29.56,76616.37,0.57,-0.44241,0.00047,11.1558]
[1779653109225,29.56,76616.37,0.57,-0.44241,0.00047,11.1558]
[1779653109321,29.56,76610.82,0.57,-0.44504,0.00047,11.16549]
[1779653110134,29.56,76610.82,0.57,-0.44504,0.00047,11.16549]
[1779653110173,29.56,76609.22,0.57,-0.4458,0.00047,11.16819]
[1779653114252,29.56,76609.04,0.57,-0.44588,0.00047,11.1685]
[1779653114301,29.56,76609.04,0.57,-0.44588,0.00047,11.1685]
[1779653120287,29.57,76610.97,0.57,-0.44497,0.00047,11.16524]
[1779653125420,29.57,76609.84,0.57,-0.44551,0.00047,11.16716]
[1779653125700,29.57,76600.93,0.57,-0.44972,0.00047,11.18156]
[1779653126613,29.57,76600.93,0.57,-0.44972,0.00047,11.18156]
[1779653126673,29.57,76599.67,0.57,-0.45032,0.00047,11.18349]
[1779653127769,29.57,76596.62,0.57,-0.45176,0.00047,11.18807]
[1779653131773,29.56,76599.75,0.57,-0.45025,0.00047,11.17542]
[1779653136827,29.56,76599.56,0.57,-0.45034,0.00047,11.1757]
[1779653137722,29.56,76595.35,0.57,-0.45233,0.00047,11.18198]
[1779653138726,29.56,76592.21,0.57,-0.45382,0.00047,11.18649]
[1779653138888,29.56,76592.21,0.57,-0.45382,0.00047,11.18649]
[1779653139200,29.56,76592.21,0.57,-0.45382,0.00047,11.18649]
[1779653144236,29.56,76593.16,0.57,-0.45338,0.00047,11.18515]
[1779653147495,29.56,76593.33,0.57,-0.45329,0.00047,11.18491]
[1779653147555,29.56,76593.33,0.57,-0.45329,0.00047,11.18491]
[1779653147673,29.56,76593.33,0.57,-0.45329,0.00047,11.18491]
[1779653147743,29.56,76593.33,0.57,-0.45329,0.00047,11.18491]
[1779653147776,29.56,76590.57,0.57,-0.45461,0.00047,11.18879]
[1779653148280,29.56,76590.57,0.57,-0.45461,0.00047,11.18879]
[1779653148650,29.56,76590.57,0.57,-0.45461,0.00047,11.18879]
[1779653148652,29.56,76590.57,0.57,-0.45461,0.00047,11.18879]
[1779653148668,29.56,76590.57,0.57,-0.45461,0.00047,11.18879]
[1779653148735,29.57,76586.76,0.57,-0.45642,0.00048,11.19394]
[1779653149534,29.57,76586.76,0.57,-0.45642,0.00048,11.19394]
[1779653149567,29.57,76586.76,0.57,-0.45642,0.00048,11.19394]
[1779653149758,29.56,76577.54,0.57,-0.4608,0.00048,11.20546]
[1779653151132,29.57,76579.38,0.57,-0.45993,0.00048,11.20327]
[1779653151141,29.57,76579.38,0.57,-0.45993,0.00048,11.20327]
[1779653151221,29.57,76579.38,0.57,-0.45993,0.00048,11.20327]
[1779653151286,29.57,76579.38,0.57,-0.45993,0.00048,11.20327]
[1779653156992,29.57,76581.13,0.57,-0.4591,0.00048,11.20115]
[1779653160350,29.57,76578.33,0.57,-0.46043,0.00048,11.20454]
[1779653161506,29.57,76578.33,0.57,-0.46043,0.00048,11.20454]
[1779653161554,29.57,76578.33,0.57,-0.46043,0.00048,11.20454]
[1779653161591,29.57,76581.61,0.57,-0.45887,0.00048,11.20055]
[1779653161839,29.57,76581.61,0.57,-0.45887,0.00048,11.20055]
[1779653161859,29.57,76581.61,0.57,-0.45887,0.00048,11.20055]
[1779653162364,29.57,76581.61,0.57,-0.45887,0.00048,11.20056]
[1779653163371,29.57,76585.36,0.57,-0.45709,0.00048,11.1958]
[1779653164379,29.57,76588.6,0.57,-0.45555,0.00047,11.1915]
[1779653166394,29.57,76592.07,0.57,-0.4539,0.00047,11.18672]
[1779653169714,29.57,76592.56,0.57,-0.45367,0.00047,11.18604]
[1779653169723,29.57,76592.56,0.57,-0.45367,0.00047,11.18604]
[1779653169771,29.57,76591.94,0.57,-0.45396,0.00047,11.18691]
[1779653174773,29.57,76592.01,0.57,-0.45393,0.00047,11.18682]
[1779653179814,29.58,76593.34,0.57,-0.45331,0.00047,11.18496]
[1779653180861,29.58,76597.21,0.57,-0.45147,0.00047,11.17933]
[1779653185886,29.58,76597.62,0.57,-0.45128,0.00047,11.17873]
[1779653189819,29.58,76601.34,0.57,-0.44952,0.00047,11.17306]
[1779653194844,29.58,76600.86,0.57,-0.44971,0.00047,11.16586]
[1779653195438,29.58,76601.58,0.57,-0.44937,0.00047,11.16474]
[1779653195905,29.58,76603.02,0.57,-0.44869,0.00047,11.16248]
[1779653196418,29.58,76603.02,0.57,-0.44869,0.00047,11.16248]
[1779653196793,29.58,76603.01,0.57,-0.44869,0.00047,11.1625]
[1779653197642,29.58,76603.01,0.57,-0.44869,0.00047,11.1625]
[1779653197740,29.58,76603.58,0.57,-0.44842,0.00047,11.1616]
[1779653202952,29.58,76604.78,0.57,-0.44785,0.00047,11.15968]
[1779653208689,29.58,76606.03,0.57,-0.44727,0.00047,11.15768]
[1779653214732,29.58,76605.76,0.57,-0.4474,0.00047,11.15813]
[1779653221052,29.59,76603.97,0.57,-0.44825,0.00047,11.16102]
[1779653226815,29.59,76602.65,0.57,-0.44888,0.00047,11.16312]
[1779653229250,29.59,76601.76,0.57,-0.4493,0.00047,11.16452]
[1779653229837,29.59,76597.98,0.57,-0.4511,0.00047,11.1703]
[1779653231310,29.59,76596.44,0.57,-0.45183,0.00047,11.17259]
[1779653236887,29.59,76596.4,0.57,-0.45184,0.00047,11.17265]
[1779653241923,29.59,76595.75,0.57,-0.45215,0.00047,11.1736]
[1779653246959,29.59,76596.03,0.57,-0.45202,0.00047,11.1732]
[1779653254008,29.59,76596.6,0.57,-0.45172,0.00047,11.16443]
[1779653259047,29.6,76596.45,0.57,-0.4518,0.00047,11.16466]
[1779653264719,29.6,76596.08,0.57,-0.45198,0.00047,11.16522]
[1779653264871,29.6,76596.08,0.57,-0.45198,0.00047,11.16522]
[1779653266095,29.6,76601.56,0.57,-0.44938,0.00047,11.15694]
[1779653267101,29.6,76605.54,0.57,-0.44749,0.00047,11.15063]
[1779653272845,29.6,76604.49,0.57,-0.448,0.00047,11.15234]
[1779653278293,29.61,76606.38,0.57,-0.44711,0.00047,11.14931]
[1779653278350,29.61,76606.38,0.57,-0.44711,0.00047,11.14931]
[1779653278514,29.61,76606.38,0.57,-0.44711,0.00047,11.14931]
[1779653278535,29.61,76606.38,0.57,-0.44711,0.00047,11.14931]
[1779653278722,29.61,76606.38,0.57,-0.44711,0.00047,11.14931]
[1779653278804,29.61,76606.38,0.57,-0.44711,0.00047,11.14931]
[1779653278899,29.61,76606.38,0.57,-0.44711,0.00047,11.14931]
[1779653278921,29.61,76607.53,0.57,-0.44656,0.00047,11.14742]
[1779653279284,29.61,76607.53,0.57,-0.44656,0.00047,11.14742]
[1779653279451,29.61,76607.53,0.57,-0.44656,0.00047,11.14742]
[1779653279637,29.61,76607.53,0.57,-0.44656,0.00047,11.14742]
[1779653279861,29.61,76607.53,0.57,-0.44656,0.00047,11.14742]
[1779653279963,29.61,76629.69,0.57,-0.43609,0.00047,11.10705]
[1779653279983,29.61,76629.69,0.57,-0.43609,0.00047,11.10705]
[1779653280348,29.61,76629.69,0.57,-0.43609,0.00047,11.10705]
[1779653280385,29.61,76629.69,0.57,-0.43609,0.00047,11.10705]
[1779653280825,29.61,76629.69,0.57,-0.43609,0.00047,11.10705]
[1779653280892,29.61,76629.69,0.57,-0.43609,0.00047,11.10705]
[1779653280950,29.61,76629.69,0.57,-0.43609,0.00047,11.10705]
[1779653280890,29.61,76650.12,0.57,-0.42647,0.00047,11.06304]
[1779653280979,29.61,76650.12,0.57,-0.42647,0.00047,11.06304]
[1779653281007,29.61,76650.12,0.57,-0.42647,0.00047,11.06304]
[1779653281330,29.61,76650.12,0.57,-0.42647,0.00047,11.06304]
[1779653281346,29.61,76650.12,0.57,-0.42647,0.00047,11.06304]
[1779653281392,29.61,76650.12,0.57,-0.42647,0.00047,11.06304]
[1779653281538,29.61,76650.12,0.57,-0.42647,0.00047,11.06304]
[1779653281559,29.61,76650.12,0.57,-0.42647,0.00047,11.06304]
[1779653281594,29.61,76650.12,0.57,-0.42647,0.00047,11.06304]
[1779653281639,29.61,76650.78,0.57,-0.42616,0.00047,11.06152]
[1779653284786,29.61,76651.92,0.57,-0.42563,0.00047,11.05887]
[1779653284846,29.61,76652.3,0.57,-0.42545,0.00047,11.05798]
[1779653289870,29.61,76653.09,0.57,-0.42509,0.00047,11.05614]
[1779653290428,29.61,76653.2,0.57,-0.42503,0.00047,11.05588]
[1779653290443,29.61,76653.2,0.57,-0.42503,0.00047,11.05588]
[1779653290869,29.61,76653.2,0.57,-0.42503,0.00047,11.05588]
[1779653290900,29.61,76653.2,0.57,-0.42503,0.00047,11.05588]
[1779653293091,29.61,76652.99,0.57,-0.42513,0.00047,11.05637]
[1779653293133,29.61,76652.99,0.57,-0.42513,0.00047,11.05637]
[1779653294012,29.61,76654.06,0.57,-0.42463,0.00047,11.05385]
[1779653294053,29.61,76654.06,0.57,-0.42463,0.00047,11.05385]
[1779653294142,29.61,76654.06,0.57,-0.42463,0.00047,11.05385]
[1779653294291,29.61,76654.06,0.57,-0.42463,0.00047,11.05384]
[1779653295297,29.61,76657.7,0.57,-0.42292,0.00047,11.04511]
[1779653300510,29.61,76657.88,0.57,-0.42283,0.00047,11.04465]
[1779653309352,29.6,76658.38,0.57,-0.42259,0.00047,11.04338]
[1779653309453,29.59,76654.68,0.57,-0.42429,0.00047,11.05212]
[1779653314940,29.57,76652.76,0.57,-0.4251,0.00047,11.04843]
[1779653314975,29.57,76652.76,0.57,-0.4251,0.00047,11.04843]
[1779653316451,29.54,76648.84,0.57,-0.42687,0.00047,11.05714]
[1779653319631,29.53,76647.36,0.57,-0.42754,0.00047,11.0604]
[1779653319639,29.53,76647.36,0.57,-0.42754,0.00047,11.0604]
[1779653319881,29.53,76647.36,0.57,-0.42754,0.00047,11.0604]
[1779653323605,29.52,76643.66,0.57,-0.42926,0.00047,11.06864]
[1779653330013,29.52,76643.12,0.57,-0.42952,0.00047,11.06982]
[1779653329544,29.51,76650.28,0.57,-0.42614,0.00047,11.05353]
[1779653335105,29.51,76651.99,0.57,-0.42533,0.00047,11.0495]
[1779653340620,29.51,76653.88,0.57,-0.42442,0.00047,11.04493]
[1779653346663,29.5,76651.69,0.57,-0.42544,0.00047,11.05006]
[1779653347158,29.5,76651.69,0.57,-0.42544,0.00047,11.05006]
[1779653347834,29.5,76651.69,0.57,-0.42544,0.00047,11.05006]
[1779653347945,29.5,76650.53,0.57,-0.42599,0.00047,11.05277]
[1779653348387,29.5,76650.53,0.57,-0.42599,0.00047,11.05277]
[1779653348677,29.5,76650.53,0.57,-0.42598,0.00047,11.05275]
[1779653349937,29.5,76650.53,0.57,-0.42598,0.00047,11.05275]
[1779653350038,29.5,76650.8,0.57,-0.42585,0.00047,11.05212]
[1779653351191,29.5,76650.8,0.57,-0.42585,0.00047,11.05211]
[1779653351251,29.5,76650.68,0.57,-0.42591,0.00047,11.05239]
[1779653353541,29.5,76650.68,0.57,-0.42591,0.00047,11.05238]
[1779653353575,29.5,76650.68,0.57,-0.42591,0.00047,11.05238]
[1779653354548,29.5,76650.68,0.57,-0.4259,0.00047,11.05236]
[1779653355005,29.49,76650.68,0.57,-0.4259,0.00047,11.05235]
[1779653360012,29.49,76649.26,0.57,-0.42656,0.00047,11.05561]
[1779653360098,29.49,76649.26,0.57,-0.42656,0.00047,11.05561]
[1779653361768,29.49,76644.53,0.57,-0.42879,0.00047,11.06639]
[1779653362619,29.49,76644.53,0.57,-0.42879,0.00047,11.06639]
[1779653362630,29.49,76644.53,0.57,-0.42879,0.00047,11.06639]
[1779653362653,29.49,76644.53,0.57,-0.42879,0.00047,11.06639]
[1779653362780,29.49,76644.53,0.57,-0.42879,0.00047,11.06639]
[1779653362825,29.49,76638.74,0.57,-0.43153,0.00047,11.07912]
[1779653366018,29.49,76624.64,0.57,-0.4382,0.00047,11.10793]
[1779653366190,29.49,76624.64,0.57,-0.4382,0.00047,11.10793]
[1779653366221,29.49,76624.64,0.57,-0.4382,0.00047,11.10793]
[1779653366802,29.49,76624.75,0.57,-0.43815,0.00047,11.10771]
[1779653368023,29.49,76618.11,0.57,-0.4413,0.00047,11.12021]
[1779653370557,29.48,76617.31,0.57,-0.44167,0.00048,11.12165]
[1779653370996,29.48,76617.31,0.57,-0.44167,0.00048,11.12165]
[1779653370831,29.48,76616.14,0.57,-0.44223,0.00048,11.12376]
[1779653371838,29.48,76615.98,0.57,-0.44226,0.00048,11.11606]
[1779653376872,29.48,76616.35,0.57,-0.44208,0.00048,11.11535]
[1779653381908,29.47,76616.25,0.57,-0.44212,0.00048,11.11551]
[1779653386973,29.47,76616.65,0.57,-0.44192,0.00048,11.11475]
[1779653392477,29.46,76616.73,0.57,-0.44188,0.00048,11.11458]
[1779653398063,29.46,76616.73,0.57,-0.44187,0.00048,11.11456]
[1779653400635,29.46,76613.8,0.57,-0.44327,0.00048,11.1198]
[1779653404062,29.46,76616.8,0.57,-0.44183,0.00048,11.11441]
[1779653409096,29.46,76617.84,0.57,-0.44133,0.00048,11.11249]
[1779653410415,29.46,76617.67,0.57,-0.44141,0.00048,11.1128]
[1779653410444,29.46,76617.67,0.57,-0.44141,0.00048,11.1128]
[1779653411112,29.45,76617.55,0.57,-0.44147,0.00048,11.11301]
[1779653416838,29.45,76617.15,0.57,-0.44166,0.00048,11.11374]
[1779653416897,29.45,76617.15,0.57,-0.44166,0.00048,11.11374]
[1779653416988,29.45,76621.06,0.57,-0.4398,0.00048,11.1065]
[1779653417552,29.45,76623.89,0.57,-0.43846,0.00048,11.10111]
[1779653418265,29.45,76627.62,0.57,-0.43668,0.00047,11.09381]
[1779653420451,29.45,76627.62,0.57,-0.43668,0.00047,11.09381]
[1779653420476,29.45,76627.62,0.57,-0.43668,0.00047,11.09381]
[1779653420552,29.46,76627.91,0.57,-0.43655,0.00047,11.09324]
[1779653426216,29.46,76625.81,0.57,-0.43755,0.00047,11.0974]
[1779653432685,29.46,76625.58,0.57,-0.43766,0.00047,11.09786]
[1779653437773,29.46,76625.56,0.57,-0.43763,0.00048,11.08989]
[1779653439308,29.46,76630.3,0.57,-0.43537,0.00047,11.08045]
[1779653440591,29.46,76630.3,0.57,-0.43537,0.00047,11.08045]
[1779653440607,29.46,76630.3,0.57,-0.43537,0.00047,11.08045]
[1779653440613,29.46,76630.95,0.57,-0.43507,0.00047,11.07912]
[1779653446357,29.46,76631.58,0.57,-0.43476,0.00047,11.07782]
[1779653448373,29.45,76623.21,0.57,-0.43874,0.00048,11.09442]
[1779653449379,29.45,76618.09,0.57,-0.44117,0.00048,11.10404]
[1779653454414,29.45,76617.0,0.57,-0.44169,0.00048,11.10601]
[1779653459964,29.45,76617.94,0.57,-0.44124,0.00048,11.10428]
[1779653460061,29.45,76617.94,0.57,-0.44124,0.00048,11.10428]
[1779653460087,29.45,76617.94,0.57,-0.44124,0.00048,11.10428]
[1779653460163,29.45,76618.56,0.57,-0.44094,0.00048,11.10313]
[1779653460363,29.45,76618.56,0.57,-0.44094,0.00048,11.10313]
[1779653460390,29.45,76618.56,0.57,-0.44094,0.00048,11.10313]
[1779653461004,29.45,76618.56,0.57,-0.44094,0.00048,11.10313]
[1779653461022,29.45,76618.56,0.57,-0.44094,0.00048,11.10313]
[1779653462978,29.45,76615.95,0.57,-0.44218,0.00048,11.10789]
[1779653468513,29.45,76616.75,0.57,-0.4418,0.00048,11.10641]
[1779653476570,29.44,76617.63,0.57,-0.44137,0.00048,11.10478]
[1779653478583,29.44,76623.49,0.57,-0.43857,0.00048,11.09375]
[1779653484118,29.44,76625.89,0.57,-0.43743,0.00048,11.08907]
[1779653486706,29.44,76628.72,0.57,-0.43608,0.00048,11.08344]
[1779653493198,29.43,76626.54,0.57,-0.43707,0.00048,11.07976]
[1779653498723,29.43,76625.98,0.57,-0.43734,0.00048,11.08085]
[1779653500406,29.43,76625.88,0.57,-0.43738,0.00048,11.08104]
[1779653500424,29.43,76625.88,0.57,-0.43738,0.00048,11.08104]
[1779653500736,29.43,76625.88,0.57,-0.43738,0.00048,11.08104]
[1779653506778,29.43,76624.48,0.57,-0.43805,0.00048,11.08378]
[1779653513828,29.43,76624.78,0.57,-0.4379,0.00048,11.08318]
[1779653520879,29.43,76626.86,0.57,-0.43691,0.00048,11.07909]
[1779653525914,29.43,76626.46,0.57,-0.4371,0.00048,11.07988]
[1779653533970,29.43,76625.34,0.57,-0.43764,0.00048,11.08208]
[1779653543036,29.43,76625.22,0.57,-0.4377,0.00048,11.08233]
[1779653548782,29.43,76624.75,0.57,-0.43792,0.00048,11.08324]
[1779653554116,29.43,76624.36,0.57,-0.43807,0.00048,11.07601]
[1779653564083,29.43,76624.06,0.57,-0.43821,0.00048,11.07659]
[1779653569217,29.43,76621.69,0.57,-0.43934,0.00048,11.08112]
[1779653574253,29.43,76622.33,0.57,-0.43903,0.00048,11.07989]
[1779653579287,29.43,76623.34,0.57,-0.43854,0.00048,11.07794]
[1779653584322,29.43,76623.61,0.57,-0.43841,0.00048,11.07741]
[1779653589645,29.43,76623.22,0.57,-0.4386,0.00048,11.07817]
[1779653595403,29.43,76622.91,0.57,-0.43875,0.00048,11.07876]
[1779653601731,29.43,76622.92,0.57,-0.43874,0.00048,11.07875]
[1779653607484,29.43,76622.88,0.57,-0.43876,0.00048,11.07883]
[1779653612519,29.43,76622.56,0.57,-0.43888,0.00048,11.07144]
[1779653617554,29.43,76623.16,0.57,-0.4386,0.00048,11.0703]
[1779653622589,29.43,76622.86,0.57,-0.43874,0.00048,11.0709]
[1779653627624,29.44,76622.6,0.57,-0.43887,0.00048,11.07142]
[1779653632659,29.44,76623.28,0.57,-0.43855,0.00048,11.07013]
[1779653637693,29.44,76623.12,0.57,-0.43864,0.00048,11.07047]
[1779653643083,29.44,76623.03,0.57,-0.43868,0.00048,11.07066]
[1779653643184,29.44,76618.41,0.57,-0.44089,0.00048,11.07937]
[1779653647724,29.44,76615.89,0.57,-0.44209,0.00048,11.08398]
[1779653649787,29.45,76612.88,0.57,-0.44353,0.00048,11.08936]
[1779653654864,29.45,76612.58,0.57,-0.44368,0.00048,11.0899]
[1779653660941,29.45,76612.58,0.57,-0.44368,0.00048,11.0899]
[1779653668378,29.44,76614.66,0.57,-0.44268,0.00048,11.08619]
[1779653672260,29.45,76614.76,0.57,-0.44263,0.00048,11.08602]
[1779653678001,29.45,76615.09,0.57,-0.44245,0.00048,11.07746]
[1779653683055,29.45,76615.08,0.57,-0.44246,0.00048,11.0775]
[1779653688090,29.45,76613.82,0.57,-0.44306,0.00048,11.07976]
[1779653694355,29.46,76613.58,0.57,-0.44318,0.00048,11.0802]
[1779653699204,29.46,76611.8,0.57,-0.44403,0.00048,11.08334]
[1779653699419,29.46,76611.02,0.57,-0.44441,0.00048,11.0847]
[1779653699521,29.46,76611.02,0.57,-0.44441,0.00048,11.0847]
[1779653699552,29.46,76611.02,0.57,-0.44441,0.00048,11.0847]
[1779653700583,29.46,76611.02,0.57,-0.44441,0.00048,11.0847]
[1779653700898,29.46,76611.02,0.57,-0.44441,0.00048,11.0847]
[1779653701182,29.46,76606.81,0.57,-0.44642,0.00048,11.09185]
[1779653702188,29.46,76598.04,0.57,-0.45062,0.00048,11.10582]
[1779653704413,29.46,76597.11,0.57,-0.45106,0.00048,11.10722]
[1779653709237,29.46,76599.98,0.57,-0.44968,0.00048,11.10281]
[1779653711030,29.45,76602.27,0.57,-0.44859,0.00048,11.0992]
[1779653711075,29.45,76602.27,0.57,-0.44859,0.00048,11.0992]
[1779653716568,29.45,76600.92,0.57,-0.44923,0.00048,11.10132]
[1779653722328,29.45,76598.79,0.57,-0.45025,0.00048,11.10464]
[1779653726356,29.45,76601.38,0.57,-0.44901,0.00048,11.10061]
[1779653727435,29.45,76601.38,0.57,-0.44901,0.00048,11.10061]
[1779653728344,29.45,76601.35,0.57,-0.44903,0.00048,11.10066]
[1779653728465,29.46,76601.94,0.57,-0.44874,0.00048,11.09973]
[1779653728494,29.46,76601.94,0.57,-0.44874,0.00048,11.09973]
[1779653728557,29.46,76601.94,0.57,-0.44874,0.00048,11.09973]
[1779653728594,29.46,76601.94,0.57,-0.44874,0.00048,11.09973]
[1779653728675,29.46,76601.94,0.57,-0.44874,0.00048,11.09973]
[1779653728751,29.46,76601.94,0.57,-0.44874,0.00048,11.09973]
[1779653728787,29.46,76601.94,0.57,-0.44874,0.00048,11.09973]
[1779653728953,29.46,76601.94,0.57,-0.44874,0.00048,11.09973]
[1779653729393,29.45,76623.84,0.57,-0.43828,0.00048,11.06117]
[1779653730454,29.45,76623.84,0.57,-0.43828,0.00048,11.06117]
[1779653730458,29.45,76623.84,0.57,-0.43828,0.00048,11.06117]
[1779653730487,29.45,76623.93,0.57,-0.43823,0.00048,11.06098]
[1779653730538,29.45,76623.93,0.57,-0.43823,0.00048,11.06098]
[1779653730548,29.45,76623.93,0.57,-0.43823,0.00048,11.06098]
[1779653730602,29.45,76623.93,0.57,-0.43823,0.00048,11.06098]
[1779653730640,29.45,76623.93,0.57,-0.43823,0.00048,11.06098]
[1779653730707,29.45,76623.93,0.57,-0.43823,0.00048,11.06098]
[1779653730769,29.45,76623.93,0.57,-0.43823,0.00048,11.06098]
[1779653730811,29.45,76623.93,0.57,-0.43823,0.00048,11.06098]
[1779653730832,29.45,76623.93,0.57,-0.43823,0.00048,11.06098]
[1779653730916,29.45,76623.93,0.57,-0.43823,0.00048,11.06098]
[1779653730951,29.45,76623.93,0.57,-0.43823,0.00048,11.06098]
[1779653731392,29.45,76630.38,0.57,-0.43511,0.00048,11.04013]
[1779653732347,29.45,76630.38,0.57,-0.43511,0.00048,11.04013]
[1779653732444,29.45,76625.6,0.57,-0.43739,0.00048,11.04969]
[1779653736427,29.45,76622.0,0.57,-0.43911,0.00048,11.05665]
[1779653737988,29.45,76621.48,0.57,-0.43936,0.00048,11.05764]
[1779653738036,29.45,76621.48,0.57,-0.43936,0.00048,11.05764]
[1779653738077,29.45,76621.48,0.57,-0.43936,0.00048,11.05764]
[1779653738125,29.45,76621.48,0.57,-0.43936,0.00048,11.05764]
[1779653738465,29.45,76620.23,0.57,-0.43995,0.00048,11.06]
[1779653742598,29.45,76619.69,0.57,-0.44021,0.00048,11.06101]
[1779653742633,29.45,76619.69,0.57,-0.44021,0.00048,11.06101]
[1779653742856,29.45,76619.69,0.57,-0.44021,0.00048,11.06101]
[1779653742910,29.45,76619.69,0.57,-0.44021,0.00048,11.06101]
[1779653744337,29.45,76619.65,0.57,-0.44023,0.00048,11.06108]
[1779653744377,29.45,76619.65,0.57,-0.44023,0.00048,11.06108]
[1779653745245,29.45,76619.75,0.57,-0.44018,0.00048,11.06089]
[1779653746455,29.45,76623.98,0.57,-0.43816,0.00048,11.05282]
[1779653750950,29.45,76623.26,0.57,-0.4385,0.00048,11.05421]
[1779653751004,29.45,76623.26,0.57,-0.4385,0.00048,11.05421]
[1779653751014,29.45,76623.26,0.57,-0.4385,0.00048,11.05421]
[1779653751043,29.45,76623.26,0.57,-0.4385,0.00048,11.05421]
[1779653751290,29.45,76617.41,0.57,-0.44129,0.00048,11.06521]
[1779653751959,29.45,76617.41,0.57,-0.44129,0.00048,11.06521]
[1779653751986,29.45,76617.41,0.57,-0.44129,0.00048,11.06521]
[1779653751995,29.45,76617.41,0.57,-0.44129,0.00048,11.06521]
[1779653752018,29.45,76617.41,0.57,-0.44129,0.00048,11.06521]
[1779653752840,29.45,76614.95,0.57,-0.44247,0.00048,11.06967]
[1779653752900,29.45,76614.95,0.57,-0.44247,0.00048,11.06967]
[1779653752988,29.45,76614.95,0.57,-0.44247,0.00048,11.06967]
[1779653753047,29.45,76614.95,0.57,-0.44247,0.00048,11.06967]
[1779653753058,29.45,76613.95,0.57,-0.44295,0.00048,11.07146]
[1779653759512,29.44,76613.6,0.57,-0.44311,0.00048,11.07207]
[1779653763229,29.44,76612.69,0.57,-0.44355,0.00048,11.07367]
[1779653766693,29.45,76610.46,0.57,-0.44462,0.00048,11.07757]
[1779653767397,29.45,76608.91,0.57,-0.44536,0.00048,11.08022]
[1779653768307,29.45,76608.91,0.57,-0.44536,0.00048,11.08022]
[1779653768332,29.45,76609.8,0.57,-0.44493,0.00048,11.07871]
[1779653773685,29.45,76610.34,0.57,-0.44467,0.00048,11.07778]
[1779653779014,29.45,76608.92,0.57,-0.44535,0.00048,11.08021]
[1779653785248,29.45,76609.59,0.57,-0.44504,0.00048,11.07908]
[1779653790563,29.45,76609.48,0.57,-0.44509,0.00048,11.07928]
[1779653795800,29.45,76607.02,0.57,-0.44624,0.00048,11.07543]
[1779653801882,29.45,76607.9,0.57,-0.44582,0.00048,11.07397]
[1779653806918,29.45,76608.79,0.57,-0.44539,0.00048,11.07247]
[1779653811959,29.46,76609.0,0.57,-0.44529,0.00048,11.07212]
[1779653816995,29.46,76608.66,0.57,-0.44546,0.00048,11.0727]
[1779653823040,29.46,76609.14,0.57,-0.44523,0.00048,11.07189]
[1779653831459,29.46,76608.67,0.57,-0.44546,0.00048,11.0727]
[1779653839087,29.46,76608.4,0.57,-0.44559,0.00048,11.07316]
[1779653845740,29.46,76607.88,0.57,-0.44584,0.00048,11.07405]
[1779653850830,29.46,76607.48,0.57,-0.44604,0.00048,11.07474]
[1779653856270,29.47,76607.86,0.57,-0.44582,0.00048,11.06611]
[1779653863324,29.47,76607.74,0.57,-0.44589,0.00048,11.06633]
[1779653866192,29.47,76605.62,0.57,-0.4469,0.00048,11.06986]
[1779653867358,29.47,76599.18,0.57,-0.44999,0.00048,11.08013]
[1779653868361,29.47,76594.09,0.57,-0.45244,0.00048,11.08778]
[1779653868857,29.47,76594.09,0.57,-0.45244,0.00048,11.08778]
[1779653869515,29.47,76589.88,0.57,-0.45446,0.00048,11.0938]
[1779653870464,29.47,76589.88,0.57,-0.45446,0.00048,11.0938]
[1779653870482,29.47,76589.88,0.57,-0.45446,0.00048,11.0938]
[1779653871462,29.47,76588.52,0.57,-0.45511,0.00048,11.09568]
[1779653871467,29.47,76588.52,0.57,-0.45511,0.00048,11.09568]
[1779653871563,29.47,76588.52,0.57,-0.45511,0.00048,11.09568]
[1779653871871,29.47,76588.52,0.57,-0.45511,0.00048,11.09568]
[1779653871894,29.47,76588.52,0.57,-0.45511,0.00048,11.09568]
[1779653872388,29.47,76588.52,0.57,-0.45511,0.00048,11.09568]
[1779653877424,29.47,76588.91,0.57,-0.45492,0.00048,11.09513]
[1779653878701,29.47,76588.52,0.57,-0.45511,0.00048,11.09567]
[1779653879470,29.47,76589.14,0.57,-0.45481,0.00048,11.09481]
[1779653884618,29.47,76590.03,0.57,-0.45438,0.00048,11.09357]
[1779653890515,29.47,76591.93,0.57,-0.45347,0.00048,11.09089]
[1779653894545,29.47,76589.31,0.57,-0.45473,0.00048,11.09458]
[1779653898154,29.47,76587.77,0.57,-0.45547,0.00048,11.09669]
[1779653898287,29.47,76587.77,0.57,-0.45547,0.00048,11.09669]
[1779653898314,29.47,76587.77,0.57,-0.45547,0.00048,11.09669]
[1779653898571,29.47,76586.15,0.57,-0.45625,0.00048,11.09888]
[1779653899578,29.47,76583.19,0.57,-0.45767,0.00048,11.10276]
[1779653900195,29.47,76583.19,0.57,-0.45767,0.00048,11.10276]
[1779653900200,29.47,76583.19,0.57,-0.45767,0.00048,11.10276]
[1779653900429,29.47,76583.19,0.57,-0.45767,0.00048,11.10276]
[1779653900488,29.47,76583.19,0.57,-0.45767,0.00048,11.10276]
[1779653900585,29.47,76581.59,0.57,-0.45844,0.00048,11.1048]
[1779653900818,29.47,76581.59,0.57,-0.45844,0.00048,11.1048]
[1779653900848,29.47,76581.59,0.57,-0.45844,0.00048,11.1048]
[1779653901731,29.47,76581.73,0.57,-0.45838,0.00048,11.10462]
[1779653901761,29.47,76581.73,0.57,-0.45838,0.00048,11.10462]
[1779653902251,29.47,76581.73,0.57,-0.45838,0.00048,11.10462]
[1779653902598,29.47,76584.33,0.57,-0.45713,0.00048,11.10129]
[1779653907634,29.47,76585.11,0.57,-0.45675,0.00048,11.10027]
[1779653908073,29.47,76585.11,0.57,-0.45675,0.00048,11.10027]
[1779653908107,29.47,76585.11,0.57,-0.45675,0.00048,11.10027]
[1779653908395,29.47,76585.11,0.57,-0.45675,0.00048,11.10027]
[1779653910529,29.47,76585.08,0.57,-0.45677,0.00048,11.10031]
[1779653910562,29.47,76585.08,0.57,-0.45677,0.00048,11.10031]
[1779653912444,29.47,76584.83,0.57,-0.45689,0.00048,11.10064]
[1779653912481,29.47,76584.83,0.57,-0.45689,0.00048,11.10064]
[1779653912498,29.47,76584.83,0.57,-0.45689,0.00048,11.10064]
[1779653912546,29.47,76584.73,0.57,-0.45691,0.00048,11.09278]
[1779653917704,29.47,76586.08,0.57,-0.45626,0.00048,11.09099]
[1779653922740,29.48,76586.86,0.57,-0.45589,0.00048,11.08995]
[1779653926243,29.48,76579.42,0.57,-0.45947,0.00048,11.09952]
[1779653929604,29.48,76576.96,0.57,-0.46065,0.00048,11.10248]
[1779653936313,29.47,76575.13,0.57,-0.46153,0.00048,11.10463]
[1779653941565,29.48,76574.93,0.57,-0.46163,0.00048,11.10486]
[1779653944894,29.48,76581.38,0.57,-0.45853,0.00048,11.09709]
[1779653946383,29.48,76585.82,0.57,-0.45639,0.00048,11.09136]
[1779653951737,29.48,76584.57,0.57,-0.457,0.00048,11.09302]
[1779653956980,29.49,76584.72,0.57,-0.45693,0.00048,11.09284]
[1779653963023,29.49,76584.78,0.57,-0.4569,0.00048,11.09277]
[1779653968058,29.49,76585.57,0.57,-0.45653,0.00048,11.09174]
[1779653973618,29.49,76585.79,0.57,-0.4564,0.00048,11.08346]
[1779653976598,29.5,76590.26,0.57,-0.45425,0.00048,11.07738]
[1779653982157,29.5,76594.94,0.57,-0.45201,0.00048,11.07068]
[1779653983059,29.5,76594.94,0.57,-0.45201,0.00048,11.07068]
[1779653983073,29.5,76594.94,0.57,-0.45201,0.00048,11.07068]
[1779653983586,29.5,76594.94,0.57,-0.45201,0.00048,11.07068]
[1779653983687,29.5,76600.17,0.57,-0.4495,0.00048,11.06275]
[1779653988703,29.5,76601.87,0.57,-0.44869,0.00048,11.06008]
[1779653993146,29.5,76601.15,0.57,-0.44903,0.00048,11.06123]
[1779653993176,29.5,76601.15,0.57,-0.44903,0.00048,11.06123]
[1779653994647,29.5,76601.43,0.57,-0.4489,0.00048,11.06079]
[1779653994675,29.51,76601.25,0.57,-0.44899,0.00048,11.06107]
[1779654000395,29.51,76601.41,0.57,-0.44891,0.00048,11.06082]
[1779654000482,29.51,76598.6,0.57,-0.45026,0.00048,11.06519]
[1779654003304,29.51,76595.99,0.57,-0.45151,0.00048,11.06914]
[1779654006689,29.5,76596.41,0.57,-0.45131,0.00048,11.06851]
[1779654006705,29.5,76596.41,0.57,-0.45131,0.00048,11.06851]
[1779654007332,29.5,76595.49,0.57,-0.45175,0.00048,11.06988]
[1779654008367,29.5,76595.49,0.57,-0.45175,0.00048,11.06988]
[1779654008694,29.5,76582.82,0.57,-0.45784,0.00048,11.08737]
[1779654009014,29.5,76582.82,0.57,-0.45784,0.00048,11.08737]
[1779654009345,29.5,76582.82,0.57,-0.45784,0.00048,11.08737]
[1779654010426,29.5,76582.82,0.57,-0.45784,0.00048,11.08737]
[1779654010454,29.5,76582.82,0.57,-0.45784,0.00048,11.08737]
[1779654010583,29.5,76579.07,0.57,-0.45965,0.00048,11.09206]
[1779654011091,29.5,76579.07,0.57,-0.45965,0.00048,11.09206]
[1779654011360,29.5,76579.07,0.57,-0.45965,0.00048,11.09206]
[1779654016396,29.51,76577.23,0.57,-0.46053,0.00048,11.09427]
[1779654018410,29.51,76573.67,0.57,-0.46225,0.00048,11.0984]
[1779654023378,29.51,76571.89,0.57,-0.46311,0.00048,11.10039]
[1779654023402,29.51,76571.89,0.57,-0.46311,0.00048,11.10039]
[1779654023472,29.51,76569.39,0.57,-0.46431,0.00048,11.10309]
[1779654025437,29.51,76569.39,0.57,-0.46431,0.00048,11.10309]
[1779654025745,29.51,76568.79,0.57,-0.4646,0.00048,11.10373]
[1779654028114,29.51,76567.87,0.57,-0.46504,0.00048,11.10469]
[1779654028133,29.51,76567.87,0.57,-0.46504,0.00048,11.10469]
[1779654033515,29.51,76564.45,0.57,-0.46667,0.00048,11.10016]
[1779654034685,29.51,76564.45,0.57,-0.46667,0.00048,11.10016]
[1779654034704,29.51,76562.47,0.57,-0.46763,0.00048,11.10207]
[1779654039733,29.51,76561.0,0.57,-0.46834,0.00048,11.10345]
[1779654042497,29.51,76560.4,0.57,-0.46863,0.00048,11.10401]
[1779654042683,29.51,76548.65,0.57,-0.47431,0.00048,11.11365]
[1779654042864,29.51,76548.65,0.57,-0.47431,0.00048,11.11365]
[1779654042894,29.51,76548.65,0.57,-0.47431,0.00048,11.11365]
[1779654043722,29.51,76544.12,0.57,-0.4765,0.00048,11.11676]
[1779654044001,29.51,76544.12,0.57,-0.4765,0.00048,11.11676]
[1779654044084,29.51,76544.12,0.57,-0.4765,0.00048,11.11676]
[1779654044098,29.51,76544.12,0.57,-0.4765,0.00048,11.11676]
[1779654044165,29.51,76544.12,0.57,-0.4765,0.00048,11.11676]
[1779654044242,29.51,76544.12,0.57,-0.4765,0.00048,11.11676]
[1779654044418,29.51,76544.12,0.57,-0.4765,0.00048,11.11676]
[1779654044482,29.51,76544.12,0.57,-0.4765,0.00048,11.11676]
[1779654044655,29.51,76544.12,0.57,-0.4765,0.00048,11.11676]
[1779654044692,29.51,76544.12,0.57,-0.4765,0.00048,11.11676]
[1779654044752,29.52,76543.71,0.57,-0.4767,0.00048,11.11703]
[1779654045140,29.52,76543.71,0.57,-0.4767,0.00048,11.11703]
[1779654045178,29.52,76543.71,0.57,-0.4767,0.00048,11.11703]
[1779654045279,29.52,76543.71,0.57,-0.4767,0.00048,11.11703]
[1779654045606,29.52,76543.71,0.57,-0.4767,0.00048,11.11703]
[1779654046082,29.52,76543.71,0.57,-0.4767,0.00048,11.11703]
[1779654046716,29.52,76543.86,0.57,-0.47662,0.00048,11.11693]
[1779654051741,29.52,76543.35,0.57,-0.47687,0.00048,11.11726]
[1779654056744,29.52,76542.31,0.57,-0.47737,0.00048,11.11792]
[1779654057793,29.52,76547.17,0.57,-0.47503,0.00048,11.11471]
[1779654059787,29.52,76550.93,0.57,-0.47321,0.00048,11.11196]
[1779654060039,29.52,76550.93,0.57,-0.47321,0.00048,11.11196]
[1779654060056,29.52,76550.93,0.57,-0.47321,0.00048,11.11196]
[1779654060711,29.52,76550.93,0.57,-0.47321,0.00048,11.11197]
[1779654062730,29.52,76560.63,0.57,-0.46853,0.00048,11.10382]
[1779654063758,29.52,76565.11,0.57,-0.46637,0.00048,11.09954]
[1779654068784,29.53,76566.87,0.57,-0.46552,0.00048,11.09778]
[1779654073793,29.53,76567.23,0.57,-0.46535,0.00048,11.09742]
[1779654078794,29.53,76565.91,0.57,-0.46599,0.00048,11.09877]
[1779654083804,29.54,76566.72,0.57,-0.46561,0.00048,11.09795]
[1779654085976,29.54,76569.05,0.57,-0.46448,0.00048,11.09555]
[1779654086792,29.54,76570.05,0.57,-0.464,0.00048,11.09449]
[1779654087758,29.54,76573.65,0.57,-0.46227,0.00048,11.09053]
[1779654090051,29.54,76574.2,0.57,-0.46201,0.00048,11.08991]
[1779654090060,29.54,76574.2,0.57,-0.46201,0.00048,11.08991]
[1779654090756,29.54,76574.51,0.57,-0.46186,0.00048,11.08955]
[1779654093818,29.54,76576.63,0.57,-0.46081,0.00048,11.07909]
[1779654098832,29.54,76578.33,0.57,-0.45999,0.00048,11.07707]
[1779654103845,29.54,76579.54,0.57,-0.45941,0.00048,11.0756]
[1779654105748,29.54,76583.86,0.57,-0.45733,0.00048,11.07016]
[1779654110755,29.54,76585.33,0.57,-0.45663,0.00048,11.06825]
[1779654113644,29.54,76585.66,0.57,-0.45647,0.00048,11.06781]
[1779654113676,29.54,76585.66,0.57,-0.45647,0.00048,11.06781]
[1779654113729,29.54,76585.66,0.57,-0.45647,0.00048,11.06781]
[1779654113827,29.54,76586.01,0.57,-0.4563,0.00048,11.06735]
[1779654119069,29.54,76586.42,0.57,-0.4561,0.00048,11.0668]
[1779654124162,29.54,76584.87,0.57,-0.45684,0.00048,11.06884]
[1779654129197,29.54,76587.62,0.57,-0.45552,0.00048,11.06517]
[1779654130379,29.54,76587.62,0.57,-0.45552,0.00048,11.06517]
[1779654130415,29.54,76587.62,0.57,-0.45552,0.00048,11.06517]
[1779654132200,29.54,76589.63,0.57,-0.45455,0.00048,11.06241]
[1779654132619,29.54,76589.63,0.57,-0.45455,0.00048,11.06241]
[1779654132671,29.54,76589.63,0.57,-0.45455,0.00048,11.06241]
[1779654132870,29.54,76589.63,0.57,-0.45455,0.00048,11.06241]
[1779654133843,29.54,76589.63,0.57,-0.45455,0.00048,11.06241]
[1779654133868,29.54,76589.63,0.57,-0.45455,0.00048,11.06241]
[1779654133907,29.54,76593.88,0.57,-0.45251,0.00048,11.05636]
[1779654134281,29.54,76593.88,0.57,-0.45251,0.00048,11.05636]
[1779654134288,29.54,76593.88,0.57,-0.45251,0.00048,11.05636]
[1779654134376,29.54,76594.69,0.57,-0.45212,0.00048,11.05518]
[1779654139738,29.54,76594.21,0.57,-0.45235,0.00048,11.05588]
[1779654141117,29.53,76595.56,0.57,-0.4517,0.00048,11.05388]
[1779654141147,29.53,76595.56,0.57,-0.4517,0.00048,11.05388]
[1779654141284,29.53,76595.56,0.57,-0.4517,0.00048,11.05388]
[1779654142448,29.53,76595.56,0.57,-0.4517,0.00048,11.05388]
[1779654142456,29.53,76595.56,0.57,-0.4517,0.00048,11.05388]
[1779654142549,29.53,76602.94,0.57,-0.44815,0.00048,11.04249]
[1779654147811,29.53,76607.51,0.57,-0.44596,0.00048,11.03499]
[1779654148732,29.53,76607.51,0.57,-0.44596,0.00048,11.03499]
[1779654148783,29.53,76607.51,0.57,-0.44596,0.00048,11.03499]
[1779654150523,29.53,76607.6,0.57,-0.44591,0.00048,11.03484]
[1779654150550,29.53,76607.6,0.57,-0.44591,0.00048,11.03484]
[1779654150666,29.53,76607.6,0.57,-0.44591,0.00048,11.03484]
[1779654150678,29.53,76607.89,0.57,-0.44577,0.00048,11.03435]
[1779654157881,29.53,76607.3,0.57,-0.44602,0.00048,11.0273]
[1779654163439,29.53,76607.52,0.57,-0.44592,0.00048,11.02694]
[1779654168475,29.53,76608.88,0.57,-0.44527,0.00048,11.02464]
[1779654171004,29.53,76607.58,0.57,-0.44589,0.00048,11.02684]
[1779654171035,29.53,76607.58,0.57,-0.44589,0.00048,11.02684]
[1779654171074,29.53,76607.58,0.57,-0.44589,0.00048,11.02684]
[1779654171082,29.53,76607.58,0.57,-0.44589,0.00048,11.02684]
[1779654171137,29.53,76607.58,0.57,-0.44589,0.00048,11.02684]
[1779654171203,29.53,76607.58,0.57,-0.44589,0.00048,11.02684]
[1779654171495,29.53,76607.61,0.57,-0.44588,0.00048,11.02679]
[1779654172902,29.53,76611.4,0.57,-0.44406,0.00048,11.02031]
[1779654178545,29.52,76612.61,0.57,-0.44346,0.00048,11.01815]
[1779654185592,29.52,76612.91,0.57,-0.44331,0.00048,11.01758]
[1779654190628,29.52,76612.79,0.57,-0.44336,0.00048,11.01777]
[1779654197677,29.51,76612.22,0.57,-0.44363,0.00048,11.01877]
[1779654200397,29.51,76612.89,0.57,-0.44331,0.00048,11.01759]
[1779654200410,29.51,76612.89,0.57,-0.44331,0.00048,11.01759]
[1779654200984,29.51,76612.89,0.57,-0.44331,0.00048,11.01759]
[1779654200859,29.51,76621.11,0.57,-0.43937,0.00048,11.00255]
[1779654201991,29.51,76621.11,0.57,-0.43937,0.00048,11.00255]
[1779654201995,29.51,76621.11,0.57,-0.43937,0.00048,11.00255]
[1779654202712,29.51,76622.31,0.57,-0.4388,0.00048,11.00026]
[1779654203469,29.51,76622.31,0.57,-0.4388,0.00048,11.00026]
[1779654204044,29.51,76622.45,0.57,-0.43873,0.00048,10.99998]
[1779654204726,29.51,76622.88,0.57,-0.43852,0.00048,10.99915]
[1779654209761,29.51,76621.83,0.57,-0.43902,0.00048,11.00114]
[1779654218314,29.51,76621.81,0.57,-0.43898,0.00048,10.99309]
[1779654220426,29.51,76621.81,0.57,-0.43898,0.00048,10.99309]
[1779654223376,29.5,76621.69,0.57,-0.43904,0.00048,10.99331]
[1779654225061,29.5,76624.37,0.57,-0.43775,0.00048,10.98814]
[1779654230074,29.5,76622.34,0.57,-0.43873,0.00048,10.99206]
[1779654235074,29.5,76621.47,0.57,-0.43914,0.00048,10.99372]
[1779654240090,29.5,76620.93,0.57,-0.4394,0.00048,10.99474]
[1779654242092,29.5,76614.58,0.57,-0.44244,0.00048,11.00645]
[1779654243062,29.5,76614.58,0.57,-0.44244,0.00048,11.00645]
[1779654243076,29.5,76614.58,0.57,-0.44244,0.00048,11.00645]
[1779654243061,29.5,76607.85,0.57,-0.44568,0.00048,11.01816]
[1779654244001,29.5,76607.85,0.57,-0.44568,0.00048,11.01816]
[1779654245572,29.5,76607.85,0.57,-0.44568,0.00048,11.01816]
[1779654246015,29.5,76607.79,0.57,-0.44571,0.00048,11.01826]
[1779654251050,29.5,76610.5,0.57,-0.4444,0.00048,11.01364]
[1779654256087,29.5,76610.35,0.57,-0.44448,0.00048,11.0139]
[1779654261120,29.51,76611.18,0.57,-0.44408,0.00048,11.01247]
[1779654267161,29.51,76611.18,0.57,-0.44408,0.00048,11.01248]
[1779654272726,29.51,76608.8,0.57,-0.44519,0.00048,11.00853]
[1779654273052,29.51,76600.64,0.57,-0.44912,0.00048,11.02188]
[1779654278742,29.51,76598.31,0.57,-0.45024,0.00048,11.02548]
[1779654282083,29.5,76602.28,0.57,-0.44832,0.00048,11.01925]
[1779654288076,29.5,76602.98,0.57,-0.44798,0.00048,11.01812]
[1779654288131,29.5,76599.69,0.57,-0.44957,0.00048,11.02333]
[1779654293202,29.5,76598.06,0.57,-0.45035,0.00048,11.02584]
[1779654294382,29.5,76598.06,0.57,-0.45035,0.00048,11.02584]
[1779654295117,29.5,76595.85,0.57,-0.45141,0.00048,11.02918]
[1779654297144,29.5,76592.37,0.57,-0.45309,0.00048,11.03428]
[1779654300583,29.5,76590.61,0.57,-0.45394,0.00048,11.03679]
[1779654300615,29.5,76590.61,0.57,-0.45394,0.00048,11.03679]
[1779654306580,29.5,76592.8,0.57,-0.45288,0.00048,11.03366]
[1779654306872,29.5,76592.8,0.57,-0.45288,0.00048,11.03366]
[1779654313503,29.5,76593.16,0.57,-0.45271,0.00048,11.03313]
[1779654316525,29.5,76597.2,0.57,-0.45076,0.00048,11.02713]
[1779654321558,29.5,76598.97,0.57,-0.44991,0.00048,11.02442]
[1779654326594,29.5,76599.57,0.57,-0.44962,0.00048,11.02349]
[1779654327859,29.5,76599.57,0.57,-0.44962,0.00048,11.02349]
[1779654328042,29.5,76599.57,0.57,-0.44962,0.00048,11.02349]
[1779654328087,29.5,76591.73,0.57,-0.4534,0.00048,11.03519]
[1779654329165,29.5,76591.73,0.57,-0.4534,0.00048,11.03519]
[1779654329150,29.5,76573.61,0.57,-0.46214,0.00048,11.05841]
[1779654329203,29.5,76573.61,0.57,-0.46214,0.00048,11.05841]
[1779654329370,29.5,76573.61,0.57,-0.46214,0.00048,11.05841]
[1779654329396,29.5,76573.61,0.57,-0.46214,0.00048,11.05841]
[1779654329423,29.5,76573.61,0.57,-0.46214,0.00048,11.05841]
[1779654329616,29.5,76573.61,0.57,-0.46214,0.00048,11.05841]
[1779654331628,29.5,76569.6,0.57,-0.46406,0.00048,11.05482]
[1779654336350,29.5,76570.58,0.57,-0.46359,0.00048,11.05376]
[1779654336664,29.5,76573.4,0.57,-0.46222,0.00048,11.05063]
[1779654341701,29.5,76571.58,0.57,-0.4631,0.00048,11.05267]
[1779654343872,29.5,76571.54,0.57,-0.46312,0.00048,11.05271]
[1779654343965,29.5,76571.11,0.57,-0.46333,0.00048,11.05318]
[1779654345727,29.5,76575.47,0.57,-0.46122,0.00048,11.04825]
[1779654346734,29.5,76577.9,0.57,-0.46005,0.00048,11.04537]
[1779654349033,29.5,76575.07,0.57,-0.46142,0.00048,11.04872]
[1779654349860,29.5,76575.07,0.57,-0.46142,0.00048,11.04872]
[1779654349881,29.5,76569.15,0.57,-0.46428,0.00048,11.0553]
[1779654353086,29.5,76565.13,0.57,-0.46623,0.00048,11.05944]
[1779654353608,29.5,76565.13,0.57,-0.46623,0.00048,11.05944]
[1779654353630,29.5,76565.13,0.57,-0.46623,0.00048,11.05944]
[1779654354143,29.5,76558.58,0.57,-0.4694,0.00048,11.06563]
[1779654354649,29.5,76558.58,0.57,-0.4694,0.00048,11.06563]
[1779654354677,29.5,76558.58,0.57,-0.4694,0.00048,11.06563]
[1779654355206,29.5,76556.86,0.57,-0.47024,0.00048,11.06714]
[1779654356030,29.5,76556.86,0.57,-0.47024,0.00048,11.06714]
[1779654356043,29.5,76556.86,0.57,-0.47024,0.00048,11.06714]
[1779654356105,29.5,76556.86,0.57,-0.47024,0.00048,11.06714]
[1779654356112,29.5,76556.59,0.57,-0.47037,0.00048,11.06737]
[1779654357475,29.5,76556.59,0.57,-0.47037,0.00048,11.06737]
[1779654357512,29.5,76556.59,0.57,-0.47037,0.00048,11.06737]
[1779654357814,29.5,76556.17,0.57,-0.47057,0.00048,11.06773]
[1779654360835,29.5,76552.85,0.57,-0.47218,0.00048,11.07047]
[1779654361296,29.5,76552.85,0.57,-0.47218,0.00048,11.07047]
[1779654361842,29.5,76551.54,0.57,-0.47282,0.00049,11.0715]
[1779654362848,29.5,76554.2,0.57,-0.47153,0.00048,11.06937]
[1779654367885,29.5,76555.42,0.57,-0.47093,0.00048,11.06836]
[1779654372918,29.5,76553.51,0.57,-0.47186,0.00048,11.06994]
[1779654374932,29.5,76556.58,0.57,-0.47037,0.00048,11.06738]
[1779654380974,29.5,76558.01,0.57,-0.46968,0.00048,11.06613]
[1779654381707,29.5,76558.01,0.57,-0.46968,0.00048,11.06613]
[1779654381982,29.5,76556.8,0.57,-0.47026,0.00048,11.06719]
[1779654384011,29.5,76557.23,0.57,-0.47006,0.00048,11.06681]
[1779654384024,29.5,76557.23,0.57,-0.47006,0.00048,11.06681]
[1779654384067,29.5,76557.23,0.57,-0.47005,0.00048,11.06681]
[1779654385956,29.5,76557.23,0.57,-0.47006,0.00048,11.06681]
[1779654386113,29.5,76552.19,0.57,-0.4725,0.00049,11.07098]
[1779654386784,29.5,76552.19,0.57,-0.4725,0.00049,11.07098]
[1779654387017,29.5,76552.19,0.57,-0.4725,0.00049,11.07098]
[1779654388027,29.5,76546.72,0.57,-0.47515,0.00049,11.07504]
[1779654389038,29.5,76546.72,0.57,-0.47515,0.00049,11.07504]
[1779654389117,29.5,76546.84,0.57,-0.4751,0.00049,11.07496]
[1779654394120,29.49,76547.35,0.57,-0.47483,0.00049,11.06659]
[1779654399505,29.49,76547.47,0.57,-0.47477,0.00049,11.0665]
[1779654400112,29.49,76547.47,0.57,-0.47477,0.00049,11.0665]
[1779654400213,29.49,76530.08,0.57,-0.48322,0.00049,11.07636]
[1779654400363,29.49,76530.08,0.57,-0.48322,0.00049,11.07636]
[1779654400736,29.49,76530.08,0.57,-0.48322,0.00049,11.07636]
[1779654401128,29.49,76530.08,0.57,-0.48322,0.00049,11.07636]
[1779654401167,29.49,76528.61,0.57,-0.48394,0.00049,11.07696]
[1779654401363,29.49,76528.61,0.57,-0.48394,0.00049,11.07696]
[1779654402123,29.49,76528.82,0.57,-0.48384,0.00049,11.07688]
[1779654402514,29.49,76528.82,0.57,-0.48384,0.00049,11.07688]
[1779654403129,29.49,76534.89,0.57,-0.48088,0.00049,11.07413]
[1779654408167,29.49,76535.1,0.57,-0.48078,0.00049,11.07402]
[1779654409434,29.49,76535.12,0.57,-0.48077,0.00049,11.07401]
[1779654410182,29.49,76534.86,0.57,-0.4809,0.00049,11.07414]
[1779654411241,29.49,76540.0,0.57,-0.4784,0.00049,11.07134]
[1779654415221,29.49,76543.67,0.57,-0.47661,0.00049,11.06907]
[1779654420236,29.49,76542.7,0.57,-0.47709,0.00049,11.06969]
[1779654422266,29.49,76545.98,0.57,-0.47549,0.00049,11.06753]
[1779654422460,29.49,76545.98,0.57,-0.47549,0.00049,11.06753]
[1779654422471,29.49,76545.98,0.57,-0.47549,0.00049,11.06753]
[1779654423291,29.49,76549.09,0.57,-0.47398,0.00049,11.06532]
[1779654428340,29.49,76549.51,0.57,-0.47378,0.00049,11.06501]
[1779654433357,29.49,76549.43,0.57,-0.47382,0.00049,11.06507]
[1779654438399,29.49,76549.08,0.57,-0.47399,0.00049,11.06533]
[1779654443450,29.49,76548.77,0.57,-0.47414,0.00049,11.06556]
[1779654448473,29.49,76549.87,0.57,-0.47361,0.00049,11.06475]
[1779654452506,29.49,76548.67,0.57,-0.47417,0.00049,11.05762]
[1779654453288,29.49,76548.67,0.57,-0.47417,0.00049,11.05762]
[1779654458306,29.49,76549.63,0.57,-0.47371,0.00049,11.05692]
[1779654460900,29.49,76551.55,0.57,-0.47277,0.00049,11.05545]
[1779654460916,29.49,76551.55,0.57,-0.47277,0.00049,11.05545]
[1779654467289,29.49,76551.9,0.57,-0.4726,0.00049,11.05518]
[1779654468343,29.49,76552.19,0.57,-0.47246,0.00049,11.05495]
[1779654473345,29.49,76552.04,0.57,-0.47254,0.00049,11.05507]
[1779654478369,29.5,76551.37,0.57,-0.47286,0.00049,11.0556]
[1779654482388,29.5,76550.86,0.57,-0.47311,0.00049,11.05599]
[1779654482409,29.5,76550.86,0.57,-0.47311,0.00049,11.05599]
[1779654482450,29.5,76550.86,0.57,-0.47311,0.00049,11.05599]
[1779654483319,29.5,76551.59,0.57,-0.47276,0.00049,11.05543]
[1779654485356,29.5,76554.29,0.57,-0.47145,0.00049,11.05327]
[1779654488313,29.49,76558.89,0.57,-0.46921,0.00049,11.04931]
[1779654493335,29.49,76560.73,0.57,-0.46832,0.00049,11.04763]
[1779654493632,29.49,76562.0,0.57,-0.4677,0.00049,11.04643]
[1779654494322,29.49,76563.1,0.57,-0.46717,0.00049,11.04538]
[1779654496281,29.49,76565.88,0.57,-0.46581,0.00049,11.04263]
[1779654496654,29.49,76565.88,0.57,-0.46581,0.00049,11.04263]
[1779654496670,29.49,76565.88,0.57,-0.46581,0.00049,11.04263]
[1779654497359,29.49,76566.1,0.57,-0.46571,0.00049,11.0424]
[1779654502365,29.49,76566.56,0.57,-0.46548,0.00049,11.04192]
[1779654504310,29.48,76570.05,0.57,-0.46379,0.00048,11.03825]
[1779654506346,29.48,76573.2,0.57,-0.46226,0.00048,11.03476]
[1779654507353,29.48,76576.91,0.57,-0.46046,0.00048,11.03045]
[1779654512355,29.48,76577.24,0.57,-0.46027,0.00048,11.02201]
[1779654514831,29.48,76577.99,0.57,-0.45991,0.00048,11.0211]
[1779654514860,29.48,76577.99,0.57,-0.45991,0.00048,11.0211]
[1779654515162,29.48,76577.99,0.57,-0.45991,0.00048,11.0211]
[1779654516247,29.48,76573.88,0.57,-0.4619,0.00049,11.02594]
[1779654522251,29.48,76573.8,0.57,-0.46194,0.00049,11.02602]
[1779654527920,29.48,76572.1,0.57,-0.46276,0.00049,11.02794]
[1779654533374,29.47,76571.58,0.57,-0.46301,0.00049,11.02851]
[1779654534853,29.47,76571.76,0.57,-0.46292,0.00049,11.0283]
[1779654534987,29.47,76571.76,0.57,-0.46292,0.00049,11.0283]
[1779654535016,29.47,76571.76,0.57,-0.46292,0.00049,11.0283]
[1779654535327,29.47,76571.76,0.57,-0.46292,0.00049,11.0283]
[1779654535393,29.47,76580.43,0.57,-0.45871,0.00048,11.01806]
[1779654535735,29.47,76580.43,0.57,-0.45871,0.00048,11.01806]
[1779654536695,29.47,76580.97,0.57,-0.45845,0.00048,11.01738]
[1779654536703,29.47,76580.97,0.57,-0.45845,0.00048,11.01738]
[1779654537112,29.47,76580.94,0.57,-0.45846,0.00048,11.01741]
[1779654539208,29.47,76580.94,0.57,-0.45846,0.00048,11.01741]
[1779654539249,29.47,76580.94,0.57,-0.45846,0.00048,11.01741]
[1779654542158,29.47,76582.8,0.57,-0.45756,0.00048,11.01502]
[1779654542858,29.46,76583.35,0.57,-0.45729,0.00048,11.0143]
[1779654543122,29.46,76583.35,0.57,-0.45729,0.00048,11.0143]
[1779654544908,29.46,76584.31,0.57,-0.45682,0.00048,11.01304]
[1779654545136,29.46,76582.78,0.57,-0.45756,0.00048,11.01502]
[1779654550170,29.45,76585.09,0.57,-0.45643,0.00048,11.01197]
[1779654551073,29.45,76585.09,0.57,-0.45643,0.00048,11.01197]
[1779654551213,29.45,76585.09,0.57,-0.45643,0.00048,11.01197]
[1779654551365,29.45,76587.04,0.57,-0.45548,0.00048,11.00934]
[1779654554433,29.45,76594.61,0.57,-0.45181,0.00048,10.99855]
[1779654559467,29.44,76596.72,0.57,-0.45078,0.00048,10.99536]
[1779654564472,29.44,76596.92,0.57,-0.45068,0.00048,10.99504]
[1779654569511,29.44,76597.96,0.57,-0.45017,0.00048,10.99342]
[1779654574521,29.43,76598.08,0.57,-0.45007,0.00048,10.98514]
[1779654579551,29.43,76598.08,0.57,-0.45006,0.00048,10.98512]
[1779654584563,29.42,76599.02,0.57,-0.4496,0.00048,10.98364]
[1779654589622,29.42,76599.81,0.57,-0.44922,0.00048,10.98238]
[1779654594640,29.42,76600.79,0.57,-0.44874,0.00048,10.98082]
[1779654599132,29.42,76602.04,0.57,-0.44813,0.00048,10.9788]
[1779654599435,29.41,76601.92,0.57,-0.44818,0.00048,10.97899]
[1779654600416,29.41,76601.92,0.57,-0.44818,0.00048,10.97899]
[1779654600433,29.41,76601.92,0.57,-0.44818,0.00048,10.97899]
[1779654600483,29.41,76604.61,0.57,-0.44688,0.00048,10.9746]
[1779654600532,29.41,76604.61,0.57,-0.44688,0.00048,10.9746]
[1779654600857,29.41,76604.61,0.57,-0.44688,0.00048,10.9746]
[1779654600890,29.41,76604.61,0.57,-0.44688,0.00048,10.9746]
[1779654600967,29.41,76604.61,0.57,-0.44688,0.00048,10.9746]
[1779654600977,29.41,76604.61,0.57,-0.44688,0.00048,10.9746]
[1779654601005,29.41,76608.14,0.57,-0.44517,0.00048,10.96867]
[1779654602823,29.41,76612.52,0.57,-0.44305,0.00048,10.96101]
[1779654607861,29.41,76613.58,0.57,-0.44252,0.00048,10.95908]
[1779654610486,29.4,76605.62,0.57,-0.44637,0.00048,10.97286]
[1779654611457,29.4,76600.32,0.57,-0.44894,0.00048,10.98148]
[1779654612025,29.4,76600.32,0.57,-0.44894,0.00048,10.98148]
[1779654612058,29.4,76600.32,0.57,-0.44894,0.00048,10.98148]
[1779654612160,29.4,76599.18,0.57,-0.44949,0.00048,10.98327]
[1779654612871,29.4,76596.5,0.57,-0.45079,0.00049,10.98741]
[1779654614622,29.4,76593.07,0.57,-0.45245,0.00049,10.99252]
[1779654616783,29.4,76590.72,0.57,-0.45359,0.00049,10.99592]
[1779654616879,29.4,76590.42,0.57,-0.45374,0.00049,10.99634]
[1779654620788,29.39,76594.48,0.57,-0.45176,0.00049,10.99041]
[1779654625791,29.39,76596.67,0.57,-0.45069,0.00049,10.98708]
[1779654631214,29.38,76598.71,0.57,-0.44966,0.00049,10.97582]
[1779654633860,29.38,76599.28,0.57,-0.44938,0.00049,10.97492]
[1779654633967,29.38,76599.28,0.57,-0.44938,0.00049,10.97492]
[1779654634106,29.38,76599.28,0.57,-0.44938,0.00049,10.97492]
[1779654634151,29.38,76599.28,0.57,-0.44938,0.00049,10.97492]
[1779654634186,29.38,76599.55,0.57,-0.44924,0.00049,10.97449]
[1779654635277,29.38,76599.55,0.57,-0.44924,0.00049,10.97449]
[1779654635371,29.38,76601.15,0.57,-0.44847,0.00049,10.97194]
[1779654641284,29.37,76603.64,0.57,-0.44724,0.00049,10.96785]
[1779654643212,29.37,76603.64,0.57,-0.44724,0.00049,10.96785]
[1779654643556,29.37,76603.71,0.57,-0.4472,0.00049,10.96772]
[1779654644466,29.37,76597.65,0.57,-0.45015,0.00049,10.97738]
[1779654645449,29.37,76593.89,0.57,-0.45197,0.00049,10.98308]
[1779654646865,29.37,76593.76,0.57,-0.45204,0.00049,10.98326]
[1779654646904,29.37,76593.76,0.57,-0.45204,0.00049,10.98326]
[1779654646979,29.37,76593.76,0.57,-0.45204,0.00049,10.98326]
[1779654647057,29.37,76593.76,0.57,-0.45204,0.00049,10.98326]
[1779654647071,29.37,76596.22,0.57,-0.45084,0.00049,10.97957]
[1779654647586,29.37,76596.22,0.57,-0.45084,0.00049,10.97957]
[1779654647592,29.37,76596.22,0.57,-0.45084,0.00049,10.97957]
[1779654647877,29.37,76596.22,0.57,-0.45084,0.00049,10.97956]
[1779654649034,29.37,76596.22,0.57,-0.45084,0.00049,10.97956]
[1779654649133,29.36,76604.86,0.57,-0.44664,0.00049,10.96579]
[1779654650403,29.36,76604.86,0.57,-0.44664,0.00049,10.96579]
[1779654655640,29.36,76607.64,0.57,-0.44528,0.00049,10.96106]
[1779654661434,29.35,76609.82,0.57,-0.4442,0.00049,10.95723]
[1779654664999,29.35,76607.14,0.57,-0.4455,0.00049,10.96184]
[1779654670385,29.34,76608.9,0.57,-0.44464,0.00049,10.9588]
[1779654673062,29.34,76604.22,0.57,-0.44691,0.00049,10.9667]
[1779654675118,29.34,76603.87,0.57,-0.44708,0.00049,10.96728]
[1779654678097,29.34,76600.4,0.57,-0.44876,0.00049,10.97289]
[1779654683131,29.33,76602.16,0.57,-0.4479,0.00049,10.97003]
[1779654686813,29.33,76602.87,0.57,-0.44755,0.00049,10.96885]
[1779654687797,29.33,76604.81,0.57,-0.4466,0.00049,10.96565]
[1779654687804,29.33,76604.81,0.57,-0.4466,0.00049,10.96565]
[1779654687876,29.33,76604.81,0.57,-0.4466,0.00049,10.96565]
[1779654689783,29.32,76608.69,0.57,-0.44471,0.00049,10.95904]
[1779654689802,29.32,76608.69,0.57,-0.44471,0.00049,10.95904]
[1779654690557,29.32,76608.69,0.57,-0.44471,0.00049,10.95904]
[1779654690703,29.32,76610.82,0.57,-0.44368,0.00049,10.95531]
[1779654691186,29.32,76610.82,0.57,-0.44364,0.00049,10.94721]
[1779654697229,29.32,76613.05,0.57,-0.44254,0.00049,10.94319]
[1779654698897,29.32,76613.49,0.57,-0.44233,0.00049,10.94239]
[1779654698937,29.32,76613.49,0.57,-0.44233,0.00049,10.94239]
[1779654699043,29.32,76613.49,0.57,-0.44233,0.00049,10.94239]
[1779654699242,29.32,76613.49,0.57,-0.44233,0.00049,10.94239]
[1779654700250,29.32,76621.29,0.57,-0.43854,0.00049,10.92776]
[1779654703270,29.31,76625.67,0.57,-0.43641,0.00048,10.91909]
[1779654708308,29.31,76625.38,0.57,-0.43654,0.00048,10.91964]
[1779654714348,29.3,76625.66,0.57,-0.4364,0.00048,10.91903]
[1779654716481,29.3,76625.43,0.57,-0.43651,0.00048,10.91949]
[1779654716508,29.3,76625.43,0.57,-0.43651,0.00048,10.91949]
[1779654722405,29.3,76627.73,0.57,-0.43538,0.00048,10.91479]
[1779654724486,29.3,76631.13,0.57,-0.43373,0.00048,10.90773]
[1779654725375,29.3,76631.13,0.57,-0.43373,0.00048,10.90773]
[1779654725596,29.3,76631.13,0.57,-0.43373,0.00048,10.90773]
[1779654725477,29.3,76633.73,0.57,-0.43247,0.00048,10.90221]
[1779654726446,29.3,76633.73,0.57,-0.43247,0.00048,10.90221]
[1779654731619,29.29,76634.66,0.57,-0.43201,0.00048,10.90015]
[1779654736507,29.28,76629.2,0.57,-0.43464,0.00048,10.91164]
[1779654737514,29.28,76621.25,0.57,-0.4385,0.00049,10.92758]
[1779654743018,29.28,76621.12,0.57,-0.43856,0.00049,10.92781]
[1779654748588,29.28,76622.19,0.57,-0.43803,0.00049,10.92567]
[1779654754631,29.27,76623.1,0.57,-0.43753,0.00049,10.91571]
[1779654759477,29.27,76625.96,0.57,-0.43613,0.00049,10.90996]
[1779654764700,29.26,76628.07,0.57,-0.4351,0.00049,10.90564]
[1779654766094,29.26,76628.07,0.57,-0.4351,0.00049,10.90564]
[1779654766489,29.26,76628.56,0.57,-0.43486,0.00049,10.90463]
[1779654766694,29.26,76628.56,0.57,-0.43486,0.00049,10.90463]
[1779654767546,29.26,76589.75,0.57,-0.45378,0.00049,10.97245]
[1779654767696,29.26,76589.75,0.57,-0.45378,0.00049,10.97245]
[1779654767707,29.26,76589.75,0.57,-0.45378,0.00049,10.97245]
[1779654767803,29.26,76589.75,0.57,-0.45378,0.00049,10.97245]
[1779654767818,29.26,76589.75,0.57,-0.45378,0.00049,10.97245]
[1779654767984,29.26,76589.75,0.57,-0.45378,0.00049,10.97245]
[1779654768067,29.26,76589.75,0.57,-0.45378,0.00049,10.97245]
[1779654768153,29.26,76589.75,0.57,-0.45378,0.00049,10.97245]
[1779654768233,29.26,76589.75,0.57,-0.45378,0.00049,10.97245]
[1779654768319,29.26,76589.75,0.57,-0.45378,0.00049,10.97245]
[1779654768354,29.26,76589.75,0.57,-0.45378,0.00049,10.97245]
[1779654768453,29.26,76589.75,0.57,-0.45378,0.00049,10.97245]
[1779654768454,29.26,76575.72,0.57,-0.46065,0.00049,10.99088]
[1779654768711,29.26,76575.72,0.57,-0.46065,0.00049,10.99088]
[1779654768901,29.26,76575.72,0.57,-0.46065,0.00049,10.99088]
[1779654769667,29.26,76574.82,0.57,-0.46109,0.00049,10.99194]
[1779654769699,29.26,76574.82,0.57,-0.46109,0.00049,10.99194]
[1779654769779,29.26,76577.66,0.57,-0.4597,0.00049,10.98852]
[1779654772052,29.26,76577.66,0.57,-0.4597,0.00049,10.98852]
[1779654772154,29.26,76578.01,0.57,-0.45953,0.00049,10.98808]
[1779654772909,29.26,76578.01,0.57,-0.45953,0.00049,10.98808]
[1779654772993,29.26,76577.37,0.57,-0.45984,0.00049,10.98887]
[1779654777820,29.26,76580.91,0.57,-0.4581,0.00049,10.98443]
[1779654779136,29.26,76580.91,0.57,-0.4581,0.00049,10.98443]
[1779654779179,29.26,76580.91,0.57,-0.4581,0.00049,10.98443]
[1779654781057,29.26,76583.16,0.57,-0.457,0.00049,10.9815]
[1779654781577,29.26,76583.16,0.57,-0.457,0.00049,10.9815]
[1779654781678,29.26,76583.16,0.57,-0.457,0.00049,10.9815]
[1779654781609,29.26,76584.23,0.57,-0.45647,0.00049,10.98007]
[1779654782200,29.26,76584.23,0.57,-0.45647,0.00049,10.98007]
[1779654782212,29.26,76584.23,0.57,-0.45647,0.00049,10.98007]
[1779654782296,29.26,76590.59,0.57,-0.45336,0.00049,10.97122]
[1779654786441,29.26,76592.43,0.57,-0.45246,0.00049,10.96852]
[1779654791459,29.25,76593.83,0.57,-0.45176,0.00049,10.96641]
[1779654795615,29.25,76597.25,0.57,-0.45009,0.00049,10.96118]
[1779654796482,29.25,76597.25,0.57,-0.45009,0.00049,10.96118]
[1779654798191,29.25,76598.35,0.57,-0.44955,0.00049,10.95945]
[1779654798204,29.25,76598.35,0.57,-0.44955,0.00049,10.95945]
[1779654798244,29.25,76598.35,0.57,-0.44955,0.00049,10.95945]
[1779654798292,29.24,76601.04,0.57,-0.44823,0.00049,10.95515]
[1779654799532,29.24,76601.04,0.57,-0.44823,0.00049,10.95515]
[1779654799538,29.24,76601.04,0.57,-0.44823,0.00049,10.95515]
[1779654799633,29.24,76603.61,0.57,-0.44697,0.00049,10.95093]
[1779654800882,29.24,76603.61,0.57,-0.44697,0.00049,10.95093]
[1779654800916,29.24,76603.61,0.57,-0.44697,0.00049,10.95093]
[1779654801689,29.24,76603.61,0.57,-0.44697,0.00049,10.95093]
[1779654801695,29.24,76603.61,0.57,-0.44697,0.00049,10.95093]
[1779654801715,29.24,76593.09,0.57,-0.45211,0.00049,10.96748]
[1779654801729,29.24,76593.09,0.57,-0.45211,0.00049,10.96748]
[1779654802326,29.24,76593.09,0.57,-0.45211,0.00049,10.96748]
[1779654802380,29.24,76593.09,0.57,-0.45211,0.00049,10.96748]
[1779654802423,29.24,76593.09,0.57,-0.45211,0.00049,10.96748]
[1779654802583,29.24,76593.09,0.57,-0.45211,0.00049,10.96748]
[1779654802642,29.24,76593.09,0.57,-0.45211,0.00049,10.96748]
[1779654802708,29.24,76574.2,0.57,-0.46137,0.00049,10.9926]
[1779654803601,29.24,76574.2,0.57,-0.46137,0.00049,10.9926]
[1779654803603,29.24,76574.2,0.57,-0.46137,0.00049,10.9926]
[1779654803616,29.24,76574.2,0.57,-0.46137,0.00049,10.9926]
[1779654803624,29.24,76574.2,0.57,-0.46137,0.00049,10.9926]
[1779654803679,29.24,76572.79,0.57,-0.46206,0.00049,10.99424]
[1779654803727,29.24,76572.79,0.57,-0.46206,0.00049,10.99424]
[1779654803747,29.24,76572.79,0.57,-0.46206,0.00049,10.99424]
[1779654805714,29.24,76572.79,0.57,-0.46206,0.00049,10.99424]
[1779654806565,29.24,76572.24,0.57,-0.46233,0.00049,10.99487]
[1779654812341,29.24,76569.92,0.57,-0.46346,0.00049,10.99746]
[1779654816424,29.24,76572.01,0.57,-0.46242,0.00049,10.98706]
[1779654816444,29.24,76572.01,0.57,-0.46242,0.00049,10.98706]
[1779654818763,29.24,76569.49,0.57,-0.46365,0.00049,10.98987]
[1779654819757,29.24,76571.97,0.57,-0.46243,0.00049,10.98709]
[1779654824780,29.23,76572.75,0.57,-0.46204,0.00049,10.98619]
[1779654827655,29.23,76577.28,0.57,-0.45982,0.00049,10.9808]
[1779654832679,29.23,76579.11,0.57,-0.45891,0.00049,10.97851]
[1779654834700,29.22,76580.13,0.57,-0.45841,0.00049,10.97721]
[1779654834712,29.22,76580.13,0.57,-0.45841,0.00049,10.97721]
[1779654835643,29.22,76582.05,0.57,-0.45747,0.00049,10.97473]
[1779654840658,29.22,76583.31,0.57,-0.45684,0.00049,10.97305]
[1779654843662,29.21,76587.61,0.57,-0.45473,0.00049,10.96716]
[1779654846666,29.21,76590.43,0.57,-0.45334,0.00049,10.96314]
[1779654848004,29.21,76590.3,0.57,-0.4534,0.00049,10.96332]
[1779654848284,29.21,76590.3,0.57,-0.4534,0.00049,10.96332]
[1779654854326,29.2,76591.56,0.57,-0.45277,0.00049,10.96144]
[1779654856647,29.2,76591.61,0.57,-0.45274,0.00049,10.96136]
[1779654862382,29.19,76590.18,0.57,-0.45343,0.00049,10.9634]
[1779654867416,29.18,76592.27,0.57,-0.4524,0.00049,10.96032]
[1779654873460,29.18,76593.0,0.57,-0.452,0.00049,10.9511]
[1779654878617,29.17,76593.83,0.57,-0.45159,0.00049,10.94984]
[1779654882249,29.17,76595.06,0.57,-0.45097,0.00049,10.94794]
[1779654882795,29.17,76588.59,0.57,-0.45415,0.00049,10.95748]
[1779654883753,29.17,76584.81,0.57,-0.45601,0.00049,10.96274]
[1779654888759,29.16,76584.31,0.57,-0.45625,0.00049,10.9634]
[1779654893781,29.16,76584.71,0.57,-0.45605,0.00049,10.96285]
[1779654898801,29.16,76585.3,0.57,-0.45575,0.00049,10.96203]
[1779654903825,29.15,76585.76,0.57,-0.45552,0.00049,10.96138]
[1779654905686,29.15,76576.98,0.57,-0.45984,0.00049,10.97282]
[1779654907701,29.15,76574.46,0.57,-0.46108,0.00049,10.97586]
[1779654909713,29.15,76580.61,0.57,-0.45805,0.00049,10.96824]
[1779654910419,29.15,76580.61,0.57,-0.45805,0.00049,10.96824]
[1779654910817,29.15,76586.69,0.57,-0.45506,0.00049,10.96008]
[1779654911959,29.15,76586.79,0.57,-0.45501,0.00049,10.95994]
[1779654911969,29.15,76586.79,0.57,-0.45501,0.00049,10.95994]
[1779654911995,29.15,76586.79,0.57,-0.45501,0.00049,10.95994]
[1779654912734,29.15,76586.79,0.57,-0.45501,0.00049,10.95994]
[1779654917770,29.15,76587.62,0.57,-0.4546,0.00049,10.95876]
[1779654922804,29.14,76585.25,0.57,-0.45576,0.00049,10.96204]
[1779654925826,29.14,76588.45,0.57,-0.45418,0.00049,10.95757]
[1779654927104,29.14,76589.61,0.57,-0.45361,0.00049,10.9559]
[1779654927113,29.14,76589.61,0.57,-0.45361,0.00049,10.9559]
[1779654927159,29.14,76589.71,0.57,-0.45356,0.00049,10.95576]
[1779654929854,29.14,76593.98,0.57,-0.45146,0.00049,10.94943]
[1779654931806,29.14,76596.09,0.57,-0.45039,0.00049,10.93809]
[1779654936832,29.14,76596.79,0.57,-0.45004,0.00049,10.937]
[1779654941840,29.14,76596.85,0.57,-0.45001,0.00049,10.9369]
[1779654946846,29.14,76597.66,0.57,-0.44961,0.00049,10.93562]
[1779654950892,29.13,76600.27,0.57,-0.44833,0.00049,10.93144]
[1779654955895,29.13,76600.19,0.57,-0.44836,0.00049,10.93156]
[1779654956813,29.13,76595.67,0.57,-0.45059,0.00049,10.93871]
[1779654957865,29.13,76591.58,0.57,-0.4526,0.00049,10.94489]
[1779654962885,29.13,76591.65,0.57,-0.45256,0.00049,10.94478]
[1779654967897,29.13,76593.11,0.57,-0.45184,0.00049,10.9426]
[1779654973633,29.13,76597.31,0.57,-0.44978,0.00049,10.93614]
[1779654975832,29.13,76599.89,0.57,-0.44851,0.00049,10.93204]
[1779654983704,29.13,76599.88,0.57,-0.44852,0.00049,10.93207]
[1779654986112,29.14,76600.76,0.57,-0.44809,0.00049,10.93065]
[1779654986131,29.14,76600.76,0.57,-0.44809,0.00049,10.93065]
[1779654986474,29.14,76600.76,0.57,-0.44809,0.00049,10.93065]
[1779654986511,29.14,76604.78,0.57,-0.44612,0.00049,10.92397]
[1779654991287,29.13,76606.77,0.57,-0.4451,0.00049,10.91242]
[1779654996554,29.13,76607.49,0.57,-0.44474,0.00049,10.91117]
[1779654996653,29.13,76601.97,0.57,-0.44746,0.00049,10.92053]
[1779655002363,29.13,76600.39,0.57,-0.44823,0.00049,10.92313]
[1779655007738,29.14,76600.52,0.57,-0.44817,0.00049,10.92292]
[1779655013914,29.14,76602.14,0.57,-0.44738,0.00049,10.92028]
[1779655019482,29.14,76605.22,0.57,-0.44586,0.00049,10.9151]
[1779655024517,29.14,76605.84,0.57,-0.44556,0.00049,10.91404]
[1779655027036,29.13,76606.54,0.57,-0.44521,0.00049,10.91283]
[1779655027124,29.13,76606.54,0.57,-0.44521,0.00049,10.91283]
[1779655027130,29.13,76606.54,0.57,-0.44521,0.00049,10.91283]
[1779655027294,29.13,76606.54,0.57,-0.44521,0.00049,10.91283]
[1779655027483,29.13,76606.54,0.57,-0.44521,0.00049,10.91283]
[1779655027747,29.13,76625.58,0.57,-0.43588,0.00049,10.87697]
[1779655028166,29.13,76625.58,0.57,-0.43588,0.00049,10.87697]
[1779655028475,29.13,76625.58,0.57,-0.43588,0.00049,10.87697]
[1779655028486,29.13,76625.58,0.57,-0.43588,0.00049,10.87697]
[1779655028556,29.13,76625.58,0.57,-0.43588,0.00049,10.87697]
[1779655028731,29.13,76625.58,0.57,-0.43588,0.00049,10.87697]
[1779655028756,29.13,76625.58,0.57,-0.43588,0.00049,10.87697]
[1779655028959,29.13,76625.58,0.57,-0.43588,0.00049,10.87697]
[1779655028891,29.13,76639.69,0.57,-0.42898,0.00049,10.84656]
[1779655028970,29.13,76639.69,0.57,-0.42898,0.00049,10.84656]
[1779655029029,29.13,76639.69,0.57,-0.42898,0.00049,10.84656]
[1779655029393,29.13,76639.69,0.57,-0.42898,0.00049,10.84656]
[1779655029395,29.13,76639.69,0.57,-0.42898,0.00049,10.84656]
[1779655029558,29.13,76639.69,0.57,-0.42898,0.00049,10.84656]
[1779655030062,29.13,76639.69,0.57,-0.42898,0.00049,10.84656]
[1779655030109,29.13,76639.69,0.57,-0.42898,0.00049,10.84656]
[1779655030111,29.13,76639.69,0.57,-0.42898,0.00049,10.84656]
[1779655030259,29.13,76639.69,0.57,-0.42898,0.00049,10.84656]
[1779655030427,29.13,76639.69,0.57,-0.42898,0.00049,10.84656]
[1779655030529,29.13,76639.69,0.57,-0.42898,0.00049,10.84656]
[1779655030586,29.13,76633.89,0.57,-0.43182,0.00049,10.85946]
[1779655035600,29.14,76632.8,0.57,-0.43235,0.00049,10.86183]
[1779655037890,29.14,76632.44,0.57,-0.43253,0.00049,10.86261]
[1779655038000,29.14,76631.28,0.57,-0.4331,0.00049,10.8651]
[1779655038151,29.14,76631.28,0.57,-0.4331,0.00049,10.8651]
[1779655038213,29.14,76631.28,0.57,-0.4331,0.00049,10.8651]
[1779655038653,29.14,76631.28,0.57,-0.4331,0.00049,10.8651]
[1779655038700,29.14,76631.28,0.57,-0.4331,0.00049,10.8651]
[1779655038966,29.14,76629.6,0.57,-0.43392,0.00049,10.86867]
[1779655040408,29.14,76629.6,0.57,-0.43392,0.00049,10.86867]
[1779655040452,29.14,76629.6,0.57,-0.43392,0.00049,10.86867]
[1779655040635,29.14,76624.65,0.57,-0.43634,0.00049,10.87889]
[1779655041642,29.14,76628.74,0.57,-0.43434,0.00049,10.87047]
[1779655041985,29.14,76628.74,0.57,-0.43434,0.00049,10.87047]
[1779655042649,29.14,76630.92,0.57,-0.43327,0.00049,10.86587]
[1779655046020,29.14,76632.09,0.57,-0.4327,0.00049,10.86338]
[1779655046677,29.14,76631.86,0.57,-0.43282,0.00049,10.86387]
[1779655048072,29.14,76632.07,0.57,-0.43271,0.00049,10.86342]
[1779655048078,29.14,76632.07,0.57,-0.43271,0.00049,10.86342]
[1779655048691,29.14,76631.4,0.57,-0.43304,0.00049,10.86486]
[1779655050129,29.14,76630.99,0.57,-0.43324,0.00049,10.86574]
[1779655050705,29.14,76630.89,0.57,-0.43329,0.00049,10.86595]
[1779655052179,29.14,76630.99,0.57,-0.4332,0.00049,10.85758]
[1779655052718,29.14,76630.93,0.57,-0.43323,0.00049,10.85771]
[1779655054232,29.14,76631.45,0.57,-0.43297,0.00049,10.8566]
[1779655054558,29.14,76631.3,0.57,-0.43305,0.00049,10.85693]
[1779655059767,29.14,76629.46,0.57,-0.43395,0.00049,10.86084]
[1779655064803,29.14,76629.01,0.57,-0.43418,0.00049,10.86181]
[1779655068582,29.15,76628.84,0.57,-0.43426,0.00049,10.86217]
[1779655068833,29.15,76629.14,0.57,-0.43412,0.00049,10.86154]
[1779655073870,29.15,76628.71,0.57,-0.43433,0.00049,10.86246]
[1779655078903,29.15,76628.6,0.57,-0.43439,0.00049,10.8627]
[1779655081776,29.15,76629.02,0.57,-0.43418,0.00049,10.86183]
[1779655081994,29.15,76619.58,0.57,-0.4388,0.00049,10.88089]
[1779655082119,29.15,76619.58,0.57,-0.4388,0.00049,10.88089]
[1779655082786,29.15,76619.58,0.57,-0.4388,0.00049,10.88089]
[1779655082972,29.15,76619.58,0.57,-0.4388,0.00049,10.88089]
[1779655082984,29.15,76619.58,0.57,-0.4388,0.00049,10.88089]
[1779655082980,29.15,76603.76,0.57,-0.44657,0.00049,10.90954]
[1779655083135,29.15,76603.76,0.57,-0.44657,0.00049,10.90954]
[1779655083365,29.15,76603.76,0.57,-0.44657,0.00049,10.90954]
[1779655083486,29.15,76603.76,0.57,-0.44657,0.00049,10.90954]
[1779655083519,29.15,76603.76,0.57,-0.44657,0.00049,10.90954]
[1779655083552,29.15,76603.76,0.57,-0.44657,0.00049,10.90954]
[1779655083615,29.15,76603.76,0.57,-0.44657,0.00049,10.90954]
[1779655083664,29.15,76603.76,0.57,-0.44657,0.00049,10.90954]
[1779655083681,29.15,76603.76,0.57,-0.44657,0.00049,10.90954]
[1779655083888,29.15,76603.76,0.57,-0.44657,0.00049,10.90954]
[1779655083890,29.15,76603.76,0.57,-0.44657,0.00049,10.90954]
[1779655083960,29.15,76603.76,0.57,-0.44657,0.00049,10.90954]
[1779655083946,29.15,76603.76,0.57,-0.44657,0.00049,10.90954]
[1779655084593,29.15,76603.76,0.57,-0.44657,0.00049,10.90954]
[1779655084953,29.15,76595.92,0.57,-0.45043,0.00049,10.92219]
[1779655085096,29.15,76595.92,0.57,-0.45043,0.00049,10.92219]
[1779655085960,29.15,76599.94,0.57,-0.44845,0.00049,10.91583]
[1779655086365,29.15,76599.94,0.57,-0.44845,0.00049,10.91583]
[1779655086968,29.15,76601.13,0.57,-0.44786,0.00049,10.91389]
[1779655087974,29.15,76605.53,0.57,-0.4457,0.00049,10.90653]
[1779655090459,29.15,76607.36,0.57,-0.4448,0.00049,10.90338]
[1779655090995,29.15,76608.68,0.57,-0.44415,0.00049,10.90107]
[1779655091301,29.15,76608.68,0.57,-0.44415,0.00049,10.90107]
[1779655091613,29.15,76608.68,0.57,-0.44415,0.00049,10.90107]
[1779655092003,29.15,76610.32,0.57,-0.44334,0.00049,10.89815]
[1779655094042,29.15,76611.15,0.57,-0.44294,0.00049,10.89666]
[1779655094071,29.15,76611.6,0.57,-0.44272,0.00049,10.89585]
[1779655094079,29.15,76611.6,0.57,-0.44272,0.00049,10.89585]
[1779655095023,29.15,76608.81,0.57,-0.44409,0.00049,10.90083]
[1779655095083,29.15,76608.81,0.57,-0.44409,0.00049,10.90083]
[1779655095111,29.15,76608.81,0.57,-0.44409,0.00049,10.90083]
[1779655096030,29.15,76605.31,0.57,-0.44581,0.00049,10.9069]
[1779655097037,29.15,76601.77,0.57,-0.44755,0.00049,10.91284]
[1779655098043,29.15,76598.96,0.57,-0.44893,0.00049,10.9174]
[1779655099536,29.15,76599.18,0.57,-0.44882,0.00049,10.91705]
[1779655099637,29.15,76599.11,0.57,-0.44885,0.00049,10.91716]
[1779655100373,29.15,76599.11,0.57,-0.44885,0.00049,10.91716]
[1779655100403,29.15,76599.11,0.57,-0.44885,0.00049,10.91716]
[1779655101434,29.15,76599.2,0.57,-0.44881,0.00049,10.91701]
[1779655101535,29.15,76599.21,0.57,-0.44881,0.00049,10.917]
[1779655107107,29.15,76599.81,0.57,-0.44851,0.00049,10.91604]
[1779655108260,29.15,76599.81,0.57,-0.44851,0.00049,10.91604]
[1779655108299,29.15,76599.81,0.57,-0.44851,0.00049,10.91604]
[1779655108324,29.15,76600.93,0.57,-0.44796,0.00049,10.91423]
[1779655109752,29.15,76605.2,0.57,-0.44586,0.00049,10.9071]
[1779655111514,29.15,76610.76,0.57,-0.44309,0.00049,10.88922]
[1779655117877,29.15,76610.7,0.57,-0.44312,0.00049,10.88931]
[1779655117972,29.15,76610.2,0.57,-0.44336,0.00049,10.8902]
[1779655119052,29.15,76606.31,0.57,-0.44527,0.00049,10.89703]
[1779655119940,29.15,76606.31,0.57,-0.44527,0.00049,10.89703]
[1779655120013,29.15,76603.22,0.57,-0.44679,0.00049,10.90228]
[1779655120992,29.15,76603.22,0.57,-0.44679,0.00049,10.90228]
[1779655122063,29.15,76603.62,0.57,-0.4466,0.00049,10.90162]
[1779655127252,29.15,76603.65,0.57,-0.44659,0.00049,10.90158]
[1779655132285,29.15,76601.87,0.57,-0.44746,0.00049,10.90455]
[1779655133850,29.15,76599.34,0.57,-0.44871,0.00049,10.90867]
[1779655137335,29.15,76601.76,0.57,-0.44752,0.00049,10.90473]
[1779655138327,29.15,76605.14,0.57,-0.44586,0.00049,10.89907]
[1779655142358,29.15,76608.52,0.57,-0.4442,0.00049,10.89322]
[1779655144835,29.15,76611.21,0.57,-0.44287,0.00049,10.88843]
[1779655149511,29.15,76604.38,0.57,-0.44623,0.00049,10.90037]
[1779655151422,29.15,76601.58,0.57,-0.44761,0.00049,10.90505]
[1779655159107,29.15,76602.08,0.57,-0.44736,0.00049,10.90421]
[1779655163506,29.15,76599.62,0.57,-0.44858,0.00049,10.90824]
[1779655168540,29.15,76601.25,0.57,-0.44777,0.00049,10.90559]
[1779655171289,29.15,76601.81,0.57,-0.4475,0.00049,10.90466]
[1779655172025,29.15,76597.93,0.57,-0.44937,0.00049,10.9028]
[1779655177052,29.15,76597.18,0.57,-0.44974,0.00049,10.90398]
[1779655181541,29.15,76596.18,0.57,-0.45023,0.00049,10.90553]
[1779655186541,29.15,76597.57,0.57,-0.44954,0.00049,10.90335]
[1779655191553,29.15,76596.42,0.57,-0.45012,0.00049,10.90518]
[1779655191807,29.15,76596.42,0.57,-0.45012,0.00049,10.90518]
[1779655192068,29.16,76599.31,0.57,-0.4487,0.00049,10.90061]
[1779655192650,29.16,76599.31,0.57,-0.4487,0.00049,10.90061]
[1779655192913,29.16,76605.92,0.57,-0.44544,0.00049,10.88962]
[1779655193880,29.16,76605.92,0.57,-0.44544,0.00049,10.88962]
[1779655193944,29.16,76608.25,0.57,-0.4443,0.00049,10.88558]
[1779655196739,29.16,76605.24,0.57,-0.44578,0.00049,10.89079]
[1779655197911,29.16,76601.96,0.57,-0.4474,0.00049,10.8963]
[1779655203323,29.16,76601.35,0.57,-0.44769,0.00049,10.8973]
[1779655204112,29.16,76601.35,0.57,-0.44769,0.00049,10.8973]
[1779655205140,29.16,76601.35,0.57,-0.44769,0.00049,10.89729]
[1779655210149,29.15,76603.02,0.57,-0.44687,0.00049,10.89452]
[1779655214203,29.15,76605.48,0.57,-0.44566,0.00049,10.89036]
[1779655219201,29.15,76607.93,0.57,-0.44445,0.00049,10.88613]
[1779655220472,29.15,76608.48,0.57,-0.44418,0.00049,10.88516]
[1779655220497,29.15,76608.48,0.57,-0.44418,0.00049,10.88516]
[1779655220553,29.15,76608.48,0.57,-0.44418,0.00049,10.88516]
[1779655220556,29.15,76608.48,0.57,-0.44418,0.00049,10.88516]
[1779655220908,29.15,76608.48,0.57,-0.44418,0.00049,10.88516]
[1779655228965,29.15,76608.03,0.57,-0.4444,0.00049,10.88592]
[1779655234006,29.15,76609.72,0.57,-0.44352,0.00049,10.87477]
[1779655239035,29.15,76609.75,0.57,-0.44351,0.00049,10.87473]
[1779655244071,29.15,76609.62,0.57,-0.44358,0.00049,10.87496]
[1779655248097,29.15,76605.91,0.57,-0.4454,0.00049,10.88145]
[1779655250111,29.15,76600.96,0.57,-0.44784,0.00049,10.88976]
[1779655251117,29.15,76598.54,0.57,-0.44903,0.00049,10.89367]
[1779655256153,29.15,76597.91,0.57,-0.44935,0.00049,10.89468]
[1779655261194,29.15,76599.94,0.57,-0.44835,0.00049,10.89144]
[1779655266223,29.15,76601.48,0.57,-0.44759,0.00049,10.88893]
[1779655271258,29.16,76601.54,0.57,-0.44756,0.00049,10.88884]
[1779655274281,29.16,76598.86,0.57,-0.44889,0.00049,10.8932]
[1779655278061,29.16,76601.62,0.57,-0.44753,0.00049,10.88871]
[1779655284192,29.16,76603.41,0.57,-0.44664,0.00049,10.88573]
[1779655283342,29.16,76606.56,0.57,-0.44509,0.00049,10.88037]
[1779655285228,29.16,76612.89,0.57,-0.44198,0.00049,10.86909]
[1779655290343,29.16,76613.29,0.57,-0.44178,0.00049,10.86836]
[1779655295891,29.16,76612.06,0.57,-0.44235,0.00049,10.86245]
[1779655299454,29.16,76608.62,0.57,-0.44404,0.00049,10.86862]
[1779655304490,29.16,76608.52,0.57,-0.44409,0.00049,10.8688]
[1779655309231,29.16,76604.75,0.57,-0.44595,0.00049,10.87535]
[1779655313694,29.16,76602.22,0.57,-0.4472,0.00049,10.87961]
[1779655318587,29.16,76609.71,0.57,-0.44352,0.00049,10.86673]
[1779655323621,29.16,76610.96,0.57,-0.4429,0.00049,10.86449]
[1779655328658,29.16,76611.13,0.57,-0.44282,0.00049,10.86419]
[1779655333692,29.17,76612.24,0.57,-0.44228,0.00049,10.86219]
[1779655338604,29.17,76611.63,0.57,-0.44258,0.00049,10.86331]
[1779655338727,29.17,76611.34,0.57,-0.44272,0.00049,10.86384]
[1779655340741,29.17,76614.26,0.57,-0.44129,0.00049,10.85849]
[1779655346130,29.17,76616.28,0.57,-0.4403,0.00049,10.85471]
[1779655348303,29.17,76617.14,0.57,-0.43987,0.00049,10.85308]
[1779655348316,29.17,76617.14,0.57,-0.43987,0.00049,10.85308]
[1779655349957,29.17,76618.13,0.57,-0.43939,0.00049,10.85119]
[1779655350056,29.17,76618.24,0.57,-0.43933,0.00049,10.85098]
[1779655356312,29.17,76614.14,0.57,-0.44131,0.00049,10.85056]
[1779655357217,29.17,76610.89,0.57,-0.44291,0.00049,10.8565]
[1779655362896,29.17,76609.81,0.57,-0.44344,0.00049,10.85843]
[1779655367932,29.17,76611.23,0.57,-0.44274,0.00049,10.85586]
[1779655372978,29.16,76610.47,0.57,-0.44311,0.00049,10.85721]
[1779655375991,29.16,76609.75,0.57,-0.44346,0.00049,10.85849]
[1779655376019,29.16,76609.75,0.57,-0.44346,0.00049,10.85849]
[1779655378002,29.16,76607.02,0.57,-0.4448,0.00049,10.8633]
[1779655383037,29.16,76607.52,0.57,-0.44456,0.00049,10.86244]
[1779655388072,29.16,76609.51,0.57,-0.44358,0.00049,10.85892]
[1779655390125,29.16,76609.89,0.57,-0.44339,0.00049,10.85824]
[1779655390170,29.16,76609.89,0.57,-0.44339,0.00049,10.85824]
[1779655390190,29.16,76616.89,0.57,-0.43994,0.00049,10.84533]
[1779655396128,29.16,76618.72,0.57,-0.43904,0.00049,10.84182]
[1779655401163,29.16,76619.44,0.57,-0.43869,0.00049,10.84042]
[1779655406198,29.16,76621.52,0.57,-0.43766,0.00049,10.83633]
[1779655411233,29.16,76621.45,0.57,-0.43766,0.00049,10.82829]
[1779655416267,29.16,76622.79,0.57,-0.437,0.00049,10.82564]
[1779655421303,29.17,76623.09,0.57,-0.43686,0.00049,10.82506]
[1779655426338,29.17,76622.2,0.57,-0.4373,0.00049,10.82686]
[1779655431374,29.17,76621.09,0.57,-0.43785,0.00049,10.82908]
[1779655434465,29.17,76620.9,0.57,-0.43795,0.00049,10.82946]
[1779655434491,29.17,76620.9,0.57,-0.43795,0.00049,10.82946]
[1779655434777,29.17,76620.9,0.57,-0.43795,0.00049,10.82946]
[1779655434927,29.17,76620.9,0.57,-0.43795,0.00049,10.82946]
[1779655435402,29.17,76620.79,0.57,-0.438,0.00049,10.82969]
[1779655436276,29.17,76620.79,0.57,-0.438,0.00049,10.82969]
[1779655436409,29.17,76620.52,0.57,-0.43814,0.00049,10.83022]
[1779655438427,29.17,76623.29,0.57,-0.43678,0.00049,10.82472]
[1779655440077,29.17,76626.64,0.57,-0.43513,0.00049,10.8179]
[1779655445140,29.17,76627.71,0.57,-0.43461,0.00049,10.8157]
[1779655446523,29.18,76628.73,0.57,-0.43411,0.00049,10.81358]
[1779655446527,29.18,76628.73,0.57,-0.43411,0.00049,10.81358]
[1779655446624,29.18,76629.96,0.57,-0.43351,0.00049,10.81099]
[1779655449549,29.18,76629.25,0.57,-0.43386,0.00049,10.81249]
[1779655450624,29.18,76629.26,0.57,-0.43385,0.00049,10.81248]
[1779655452136,29.18,76629.75,0.57,-0.43361,0.00049,10.81144]
[1779655458604,29.18,76631.05,0.57,-0.43298,0.00049,10.80869]
[1779655458628,29.18,76631.05,0.57,-0.43298,0.00049,10.80869]
[1779655458695,29.18,76631.05,0.57,-0.43298,0.00049,10.80869]
[1779655461585,29.17,76635.72,0.57,-0.43068,0.00049,10.79851]
[1779655467090,29.17,76636.26,0.57,-0.43041,0.00049,10.79728]
[1779655472136,29.17,76637.73,0.57,-0.42968,0.00049,10.79398]
[1779655477703,29.17,76636.41,0.57,-0.43029,0.00049,10.78872]
[1779655481136,29.17,76633.43,0.57,-0.43175,0.00049,10.79531]
[1779655482737,29.18,76626.81,0.57,-0.43501,0.00049,10.80937]
[1779655483681,29.18,76626.81,0.57,-0.43501,0.00049,10.80937]
[1779655483727,29.18,76626.81,0.57,-0.43501,0.00049,10.80937]
[1779655484170,29.18,76626.81,0.57,-0.43501,0.00049,10.80937]
[1779655484229,29.18,76621.62,0.57,-0.43756,0.00049,10.81988]
[1779655484826,29.18,76612.17,0.57,-0.44221,0.00049,10.83787]
[1779655485540,29.18,76612.17,0.57,-0.44221,0.00049,10.83787]
[1779655485545,29.18,76612.17,0.57,-0.44221,0.00049,10.83787]
[1779655485772,29.18,76612.17,0.57,-0.44222,0.00049,10.83789]
[1779655487234,29.18,76607.98,0.57,-0.44429,0.00049,10.8454]
[1779655488086,29.18,76607.98,0.57,-0.44429,0.00049,10.8454]
[1779655488140,29.18,76608.21,0.57,-0.44417,0.00049,10.845]
[1779655493829,29.19,76608.27,0.57,-0.44415,0.00049,10.84493]
[1779655499869,29.19,76609.55,0.57,-0.44353,0.00049,10.84269]
[1779655504905,29.19,76609.53,0.57,-0.44354,0.00049,10.84273]
[1779655509940,29.19,76609.91,0.57,-0.44336,0.00049,10.84207]
[1779655517444,29.2,76609.82,0.57,-0.4434,0.00049,10.84224]
[1779655523214,29.2,76611.96,0.57,-0.44235,0.00049,10.83839]
[1779655523234,29.2,76615.18,0.57,-0.44077,0.00049,10.83245]
[1779655525047,29.2,76620.09,0.57,-0.43835,0.00049,10.82305]
[1779655528767,29.2,76621.27,0.57,-0.43777,0.00049,10.82075]
[1779655529075,29.2,76621.53,0.57,-0.43765,0.00049,10.82024]
[1779655531088,29.2,76623.43,0.57,-0.43667,0.00049,10.80825]
[1779655532253,29.2,76623.43,0.57,-0.43667,0.00049,10.80825]
[1779655532323,29.2,76624.22,0.57,-0.43628,0.00049,10.80666]
[1779655535435,29.2,76625.67,0.57,-0.43557,0.00049,10.8037]
[1779655535448,29.2,76625.67,0.57,-0.43557,0.00049,10.8037]
[1779655536124,29.2,76627.03,0.57,-0.4349,0.00049,10.8009]
[1779655537199,29.2,76627.03,0.57,-0.4349,0.00049,10.8009]
[1779655537236,29.2,76627.03,0.57,-0.4349,0.00049,10.8009]
[1779655538885,29.2,76626.84,0.57,-0.43499,0.00049,10.80129]
[1779655538918,29.2,76626.84,0.57,-0.43499,0.00049,10.80129]
[1779655541506,29.2,76629.92,0.57,-0.43348,0.00049,10.79484]
[1779655541548,29.2,76629.8,0.57,-0.43354,0.00049,10.7951]
[1779655545186,29.2,76633.53,0.57,-0.43171,0.00049,10.78711]
[1779655550221,29.2,76634.48,0.57,-0.43124,0.00049,10.78504]
[1779655550901,29.2,76634.48,0.57,-0.43124,0.00049,10.78504]
[1779655550965,29.2,76634.48,0.57,-0.43124,0.00049,10.78504]
[1779655551008,29.2,76634.48,0.57,-0.43124,0.00049,10.78504]
[1779655551229,29.2,76634.71,0.57,-0.43113,0.00049,10.78453]
[1779655552268,29.2,76639.12,0.57,-0.42897,0.00049,10.77469]
[1779655557274,29.2,76641.44,0.57,-0.42783,0.00049,10.76938]
[1779655558279,29.2,76636.94,0.57,-0.43003,0.00049,10.77959]
[1779655565418,29.2,76637.87,0.57,-0.42958,0.00049,10.7775]
[1779655573382,29.19,76637.04,0.57,-0.42997,0.00049,10.77932]
[1779655578422,29.19,76636.31,0.57,-0.43034,0.00049,10.78096]
[1779655580892,29.19,76637.79,0.57,-0.42961,0.00049,10.77766]
[1779655581478,29.2,76640.23,0.57,-0.42842,0.00049,10.77214]
[1779655585619,29.19,76638.97,0.57,-0.42903,0.00049,10.775]
[1779655586120,29.19,76638.97,0.57,-0.42903,0.00049,10.775]
[1779655586122,29.19,76638.97,0.57,-0.42903,0.00049,10.775]
[1779655587939,29.19,76638.69,0.57,-0.42917,0.00049,10.77564]
[1779655592269,29.2,76637.67,0.57,-0.42963,0.00049,10.76972]
[1779655592371,29.2,76638.1,0.57,-0.42942,0.00049,10.76876]
[1779655597897,29.2,76636.77,0.57,-0.43008,0.00049,10.77179]
[1779655600250,29.2,76637.22,0.57,-0.42986,0.00049,10.7708]
[1779655600383,29.2,76637.22,0.57,-0.42986,0.00049,10.7708]
[1779655600429,29.2,76637.22,0.57,-0.42986,0.00049,10.7708]
[1779655600471,29.2,76637.22,0.57,-0.42986,0.00049,10.7708]
[1779655600572,29.2,76636.71,0.57,-0.43012,0.00049,10.77195]
[1779655602586,29.2,76639.9,0.57,-0.42855,0.00049,10.76476]
[1779655608084,29.2,76639.41,0.57,-0.42879,0.00049,10.76588]
[1779655610639,29.2,76639.1,0.57,-0.42894,0.00049,10.76658]
[1779655610748,29.2,76639.1,0.57,-0.42894,0.00049,10.76658]
[1779655610754,29.2,76639.1,0.57,-0.42894,0.00049,10.76658]
[1779655610844,29.2,76634.43,0.57,-0.43124,0.00049,10.77699]
[1779655612655,29.2,76630.12,0.57,-0.43335,0.00049,10.78627]
[1779655618065,29.2,76630.81,0.57,-0.43301,0.00049,10.78479]
[1779655618968,29.2,76630.81,0.57,-0.433,0.00049,10.78478]
[1779655619069,29.2,76628.16,0.57,-0.43431,0.00049,10.79036]
[1779655621059,29.2,76626.75,0.57,-0.43499,0.00049,10.79328]
[1779655621378,29.2,76627.31,0.57,-0.43472,0.00049,10.79212]
[1779655622157,29.2,76623.62,0.57,-0.43653,0.00049,10.79965]
[1779655623084,29.2,76623.62,0.57,-0.43653,0.00049,10.79965]
[1779655623186,29.2,76622.78,0.57,-0.43694,0.00049,10.80133]
[1779655628225,29.19,76623.91,0.57,-0.43638,0.00049,10.79903]
[1779655633499,29.19,76624.18,0.57,-0.43624,0.00049,10.79847]
[1779655635685,29.19,76623.86,0.57,-0.4364,0.00049,10.79911]
[1779655635763,29.19,76623.86,0.57,-0.4364,0.00049,10.79911]
[1779655637441,29.19,76622.74,0.57,-0.43695,0.00049,10.80134]
[1779655637456,29.19,76622.74,0.57,-0.43695,0.00049,10.80134]
[1779655637479,29.19,76616.87,0.57,-0.43984,0.00049,10.81281]
[1779655637965,29.19,76613.52,0.57,-0.44149,0.00049,10.81909]
[1779655639930,29.19,76613.52,0.57,-0.44149,0.00049,10.81909]
[1779655639975,29.19,76613.52,0.57,-0.44149,0.00049,10.81909]
[1779655645887,29.19,76615.29,0.57,-0.44061,0.00049,10.81577]
[1779655648369,29.18,76622.72,0.57,-0.43695,0.00049,10.80134]
[1779655656035,29.18,76622.9,0.57,-0.43682,0.00049,10.79276]
[1779655662000,29.19,76622.27,0.57,-0.43713,0.00049,10.79405]
[1779655666281,29.19,76622.26,0.57,-0.43714,0.00049,10.79408]
[1779655668277,29.19,76621.75,0.57,-0.43739,0.00049,10.7951]
[1779655668509,29.19,76613.82,0.57,-0.4413,0.00049,10.81033]
[1779655673512,29.19,76613.42,0.57,-0.4415,0.00049,10.81107]
[1779655673600,29.19,76613.8,0.57,-0.44131,0.00049,10.81036]
[1779655679120,29.19,76615.78,0.57,-0.44033,0.00049,10.80665]
[1779655684510,29.19,76616.21,0.57,-0.44012,0.00049,10.80585]
[1779655684556,29.19,76616.21,0.57,-0.44012,0.00049,10.80585]
[1779655684612,29.19,76615.99,0.57,-0.44023,0.00049,10.80627]
[1779655685454,29.19,76607.1,0.57,-0.44462,0.00049,10.82243]
[1779655686372,29.19,76607.1,0.57,-0.44462,0.00049,10.82243]
[1779655686480,29.19,76604.61,0.57,-0.44585,0.00049,10.82672]
[1779655688722,29.19,76603.03,0.57,-0.44664,0.00049,10.8294]
[1779655689190,29.19,76603.03,0.57,-0.44664,0.00049,10.8294]
[1779655694225,29.19,76603.35,0.57,-0.44648,0.00049,10.82887]
[1779655696303,29.19,76596.49,0.57,-0.44987,0.0005,10.84001]
[1779655697072,29.19,76596.49,0.57,-0.44987,0.0005,10.84001]
[1779655697099,29.19,76596.49,0.57,-0.44987,0.0005,10.84001]
[1779655697587,29.19,76593.4,0.57,-0.45141,0.0005,10.84478]
[1779655697695,29.19,76593.4,0.57,-0.45141,0.0005,10.84478]
[1779655698258,29.19,76593.4,0.57,-0.45141,0.0005,10.84478]
[1779655703640,29.2,76592.05,0.57,-0.45208,0.0005,10.84682]
[1779655704665,29.2,76591.74,0.57,-0.45223,0.0005,10.84728]
[1779655704696,29.2,76593.58,0.57,-0.45132,0.0005,10.84452]
[1779655706314,29.2,76588.78,0.57,-0.4537,0.0005,10.85161]
[1779655707295,29.2,76588.78,0.57,-0.4537,0.0005,10.85161]
[1779655707576,29.2,76587.77,0.57,-0.4542,0.0005,10.85305]
[1779655712601,29.2,76588.46,0.57,-0.45383,0.0005,10.84389]
[1779655713465,29.2,76587.95,0.57,-0.45408,0.0005,10.84462]
[1779655713475,29.2,76587.95,0.57,-0.45408,0.0005,10.84462]
[1779655713486,29.2,76587.77,0.57,-0.45417,0.0005,10.84487]
[1779655719405,29.2,76585.94,0.57,-0.45508,0.0005,10.84744]
[1779655724440,29.19,76584.77,0.57,-0.45566,0.0005,10.84906]
[1779655729475,29.2,76586.12,0.57,-0.45499,0.0005,10.84719]
[1779655733502,29.2,76581.15,0.57,-0.45746,0.0005,10.85392]
[1779655734359,29.2,76581.15,0.57,-0.45746,0.0005,10.85392]
[1779655734510,29.2,76579.64,0.57,-0.45821,0.0005,10.85588]
[1779655739545,29.2,76579.17,0.57,-0.45844,0.0005,10.85648]
[1779655744551,29.2,76579.92,0.57,-0.45807,0.0005,10.85552]
[1779655749573,29.2,76577.65,0.57,-0.45919,0.0005,10.8584]
[1779655754509,29.2,76576.73,0.57,-0.45965,0.0005,10.85954]
[1779655754520,29.2,76576.73,0.57,-0.45965,0.0005,10.85954]
[1779655754549,29.2,76576.73,0.57,-0.45965,0.0005,10.85954]
[1779655754558,29.2,76576.73,0.57,-0.45965,0.0005,10.85954]
[1779655760503,29.19,76576.48,0.57,-0.45977,0.0005,10.85984]
[1779655761056,29.19,76576.48,0.57,-0.45977,0.0005,10.85984]
[1779655761084,29.19,76576.48,0.57,-0.45977,0.0005,10.85984]
[1779655762711,29.19,76576.56,0.57,-0.45973,0.0005,10.85974]
[1779655762720,29.19,76577.07,0.57,-0.45948,0.0005,10.85911]
[1779655767756,29.19,76579.27,0.57,-0.45839,0.0005,10.85634]
[1779655770094,29.19,76580.98,0.57,-0.45754,0.0005,10.85413]
[1779655770184,29.19,76580.98,0.57,-0.45754,0.0005,10.85413]
[1779655770244,29.19,76580.98,0.57,-0.45754,0.0005,10.85413]
[1779655770717,29.19,76581.44,0.57,-0.45731,0.0005,10.85353]
[1779655770994,29.19,76587.19,0.57,-0.45445,0.0005,10.84569]
[1779655773353,29.19,76587.19,0.57,-0.45442,0.0005,10.8375]
[1779655773392,29.19,76587.19,0.57,-0.45442,0.0005,10.8375]
[1779655773445,29.19,76600.42,0.57,-0.44786,0.0005,10.81734]
[1779655774428,29.19,76600.42,0.57,-0.44786,0.0005,10.81734]
[1779655774729,29.19,76609.21,0.57,-0.44351,0.00049,10.80232]
[1779655775699,29.19,76612.91,0.57,-0.44168,0.00049,10.79561]
[1779655776218,29.19,76612.91,0.57,-0.44168,0.00049,10.79561]
[1779655776319,29.19,76614.23,0.57,-0.44102,0.00049,10.79316]
[1779655779580,29.19,76613.97,0.57,-0.44115,0.00049,10.79363]
[1779655779681,29.19,76615.52,0.57,-0.44038,0.00049,10.79072]
[1779655781508,29.19,76615.52,0.57,-0.44038,0.00049,10.79072]
[1779655781510,29.19,76615.52,0.57,-0.44038,0.00049,10.79072]
[1779655781518,29.19,76615.52,0.57,-0.44038,0.00049,10.79072]
[1779655781533,29.19,76615.52,0.57,-0.44038,0.00049,10.79072]
[1779655781610,29.19,76618.14,0.57,-0.43908,0.00049,10.78571]
[1779655784779,29.18,76618.89,0.57,-0.43871,0.00049,10.78424]
[1779655785412,29.18,76618.89,0.57,-0.43871,0.00049,10.78424]
[1779655786927,29.18,76618.42,0.57,-0.43894,0.00049,10.78513]
[1779655786962,29.18,76618.55,0.57,-0.43887,0.00049,10.78487]
[1779655789595,29.18,76615.93,0.57,-0.44016,0.00049,10.78989]
[1779655793941,29.18,76619.89,0.57,-0.4382,0.00049,10.78224]
[1779655799302,29.18,76619.19,0.57,-0.43855,0.00049,10.7836]
[1779655807033,29.18,76619.75,0.57,-0.43827,0.00049,10.78249]
[1779655808724,29.18,76619.75,0.57,-0.43827,0.00049,10.78249]
[1779655808041,29.18,76617.05,0.57,-0.4396,0.00049,10.78772]
[1779655808828,29.18,76617.05,0.57,-0.4396,0.00049,10.78772]
[1779655809509,29.18,76614.6,0.57,-0.44081,0.00049,10.79236]
[1779655815669,29.17,76614.6,0.57,-0.44081,0.00049,10.79234]
[1779655815800,29.17,76620.66,0.57,-0.43781,0.00049,10.78068]
[1779655816773,29.17,76612.83,0.57,-0.44168,0.00049,10.79563]
[1779655817732,29.18,76607.42,0.57,-0.44436,0.0005,10.80537]
[1779655822293,29.18,76608.02,0.57,-0.44407,0.00049,10.80432]
[1779655822337,29.18,76601.56,0.57,-0.44727,0.0005,10.81536]
[1779655823756,29.18,76601.56,0.57,-0.44727,0.0005,10.81536]
[1779655824677,29.18,76598.54,0.57,-0.44877,0.0005,10.8203]
[1779655830641,29.18,76598.09,0.57,-0.44899,0.0005,10.82102]
[1779655837249,29.18,76599.02,0.57,-0.44849,0.0005,10.81132]
[1779655838254,29.18,76593.66,0.57,-0.45115,0.0005,10.81973]
[1779655840780,29.18,76593.31,0.57,-0.45133,0.0005,10.82026]
[1779655840814,29.18,76593.31,0.57,-0.45133,0.0005,10.82026]
[1779655840815,29.18,76593.45,0.57,-0.45126,0.0005,10.82005]
[1779655847318,29.18,76593.34,0.57,-0.45131,0.0005,10.82021]
[1779655851348,29.17,76598.28,0.57,-0.44885,0.0005,10.81249]
[1779655856380,29.17,76596.89,0.57,-0.44954,0.0005,10.8147]
[1779655860530,29.17,76596.35,0.57,-0.44981,0.0005,10.81554]
[1779655861314,29.17,76595.29,0.57,-0.45034,0.0005,10.81719]
[1779655861320,29.17,76595.29,0.57,-0.45034,0.0005,10.81719]
[1779655861418,29.17,76595.02,0.57,-0.45047,0.0005,10.81761]
[1779655867232,29.17,76595.02,0.57,-0.45047,0.0005,10.8176]
[1779655871559,29.17,76595.02,0.57,-0.45046,0.0005,10.8176]
[1779655871613,29.17,76595.02,0.57,-0.45046,0.0005,10.8176]
[1779655880008,29.17,76593.32,0.57,-0.4513,0.0005,10.82019]
[1779655885585,29.16,76593.32,0.57,-0.4513,0.0005,10.82018]
[1779655889868,29.16,76596.41,0.57,-0.44976,0.0005,10.81539]
[1779655891627,29.16,76600.77,0.57,-0.44756,0.0005,10.80016]
[1779655893641,29.16,76603.41,0.57,-0.44625,0.0005,10.79575]
[1779655896662,29.16,76605.86,0.57,-0.44503,0.0005,10.79155]
[1779655901662,29.16,76604.94,0.57,-0.44549,0.0005,10.79313]
[1779655906683,29.15,76605.06,0.57,-0.44542,0.0005,10.7929]
[1779655911701,29.15,76605.46,0.57,-0.44522,0.0005,10.7922]
[1779655913789,29.15,76598.68,0.57,-0.44858,0.0005,10.80351]
[1779655914876,29.15,76595.19,0.57,-0.45032,0.0005,10.80904]
[1779655916804,29.15,76591.76,0.57,-0.45202,0.0005,10.81427]
[1779655920935,29.15,76592.82,0.57,-0.4515,0.0005,10.81267]
[1779655922610,29.15,76592.82,0.57,-0.45149,0.0005,10.81266]
[1779655922817,29.15,76592.82,0.57,-0.45149,0.0005,10.81266]
[1779655922866,29.15,76592.82,0.57,-0.45149,0.0005,10.81266]
[1779655922844,29.15,76590.76,0.57,-0.45252,0.0005,10.81575]
[1779655923442,29.15,76590.76,0.57,-0.45252,0.0005,10.81575]
[1779655924069,29.15,76589.38,0.57,-0.45321,0.0005,10.81778]
[1779655924132,29.15,76589.38,0.57,-0.45321,0.0005,10.81778]
[1779655924857,29.15,76586.61,0.57,-0.45459,0.0005,10.82175]
[1779655926009,29.15,76586.23,0.57,-0.45478,0.0005,10.82229]
[1779655926067,29.15,76586.23,0.57,-0.45478,0.0005,10.82229]
[1779655926437,29.15,76586.23,0.57,-0.45478,0.0005,10.82229]
[1779655926978,29.15,76586.01,0.57,-0.45489,0.0005,10.82259]
[1779655928905,29.15,76585.52,0.57,-0.45513,0.0005,10.82328]
[1779655928955,29.15,76585.2,0.57,-0.45529,0.0005,10.82372]
[1779655929074,29.15,76585.2,0.57,-0.45529,0.0005,10.82372]
[1779655929116,29.15,76585.2,0.57,-0.45529,0.0005,10.82372]
[1779655930022,29.15,76584.73,0.57,-0.45552,0.0005,10.82437]
[1779655931098,29.15,76584.24,0.57,-0.45577,0.0005,10.82505]
[1779655931906,29.15,76584.13,0.57,-0.45582,0.0005,10.8252]
[1779655933134,29.15,76584.19,0.57,-0.45579,0.0005,10.82512]
[1779655933143,29.15,76584.19,0.57,-0.45579,0.0005,10.82512]
[1779655936942,29.15,76580.79,0.57,-0.45749,0.0005,10.82967]
[1779655937227,29.15,76580.79,0.57,-0.45749,0.0005,10.82967]
[1779655937232,29.15,76580.79,0.57,-0.45749,0.0005,10.82967]
[1779655937242,29.15,76580.79,0.57,-0.45749,0.0005,10.82967]
[1779655941347,29.16,76579.04,0.57,-0.45837,0.0005,10.83196]
[1779655941352,29.16,76579.04,0.57,-0.45837,0.0005,10.83196]
[1779655943392,29.16,76579.03,0.57,-0.45837,0.0005,10.83198]
[1779655943398,29.16,76579.03,0.57,-0.45837,0.0005,10.83198]
[1779655945438,29.16,76578.76,0.57,-0.45851,0.0005,10.83233]
[1779655945496,29.16,76578.54,0.57,-0.45862,0.0005,10.83261]
[1779655951043,29.17,76577.95,0.57,-0.4589,0.0005,10.82519]
[1779655956080,29.17,76578.6,0.57,-0.45857,0.0005,10.82437]
[1779655961115,29.17,76577.42,0.57,-0.45916,0.0005,10.82586]
[1779655966150,29.17,76576.95,0.57,-0.4594,0.0005,10.82646]
[1779655971184,29.17,76579.02,0.57,-0.45837,0.0005,10.82386]
[1779655972192,29.17,76579.02,0.57,-0.45837,0.0005,10.82386]
[1779655972266,29.17,76579.02,0.57,-0.45837,0.0005,10.82386]
[1779655974168,29.18,76579.66,0.57,-0.45806,0.0005,10.82304]
[1779655974209,29.17,76579.66,0.57,-0.45805,0.0005,10.82304]
[1779655980213,29.17,76578.57,0.57,-0.4586,0.0005,10.82443]
[1779655986290,29.17,76581.59,0.57,-0.45709,0.0005,10.8205]
[1779655991333,29.17,76580.3,0.57,-0.45773,0.0005,10.8222]
[1779655995352,29.17,76577.92,0.57,-0.45892,0.0005,10.82526]
[1779656000847,29.18,76577.06,0.57,-0.45935,0.0005,10.82635]
[1779656006430,29.18,76577.74,0.57,-0.45902,0.0005,10.82551]
[1779656011465,29.18,76577.58,0.57,-0.45907,0.0005,10.81751]
[1779656012845,29.18,76575.21,0.57,-0.46025,0.0005,10.82044]
[1779656018944,29.18,76574.94,0.57,-0.46039,0.0005,10.82078]
[1779656024559,29.18,76574.09,0.57,-0.46082,0.0005,10.82181]
[1779656025534,29.18,76574.09,0.57,-0.46082,0.0005,10.82181]
[1779656025623,29.18,76573.95,0.57,-0.46089,0.0005,10.82198]
[1779656031056,29.18,76574.32,0.57,-0.4607,0.0005,10.82153]
[1779656037650,29.18,76573.43,0.57,-0.46115,0.0005,10.8226]
[1779656040075,29.19,76567.43,0.57,-0.46414,0.0005,10.82941]
[1779656041914,29.19,76567.43,0.57,-0.46414,0.0005,10.82941]
[1779656042015,29.19,76562.59,0.57,-0.46656,0.0005,10.83446]
[1779656043490,29.19,76562.75,0.57,-0.46648,0.0005,10.8343]
[1779656043500,29.19,76562.75,0.57,-0.46648,0.0005,10.8343]
[1779656043504,29.19,76562.75,0.57,-0.46648,0.0005,10.8343]
[1779656043530,29.19,76562.75,0.57,-0.46648,0.0005,10.8343]
[1779656043692,29.19,76562.75,0.57,-0.46648,0.0005,10.8343]
[1779656048726,29.19,76561.7,0.57,-0.46701,0.0005,10.83534]
[1779656053762,29.19,76561.52,0.57,-0.4671,0.0005,10.83553]
[1779656058797,29.19,76561.98,0.57,-0.46688,0.0005,10.83508]
[1779656060810,29.19,76564.86,0.57,-0.46544,0.0005,10.83216]
[1779656066853,29.2,76564.27,0.57,-0.46574,0.0005,10.83278]
[1779656072859,29.2,76564.91,0.57,-0.4654,0.0005,10.82393]
[1779656078936,29.21,76564.48,0.57,-0.46562,0.0005,10.8244]
[1779656083972,29.21,76564.33,0.57,-0.4657,0.0005,10.82457]
[1779656089010,29.22,76564.43,0.57,-0.46565,0.0005,10.82448]
[1779656094044,29.22,76564.27,0.57,-0.46574,0.0005,10.82465]
[1779656099313,29.23,76563.88,0.57,-0.46594,0.0005,10.82506]
[1779656105123,29.24,76563.44,0.57,-0.46617,0.0005,10.82553]
[1779656110156,29.24,76564.8,0.57,-0.46549,0.0005,10.82415]
[1779656114608,29.25,76568.71,0.57,-0.46355,0.0005,10.81998]
[1779656117622,29.25,76564.1,0.57,-0.46585,0.0005,10.82489]
[1779656123749,29.26,76563.88,0.57,-0.46597,0.0005,10.82513]
[1779656124104,29.26,76563.88,0.57,-0.46597,0.0005,10.82513]
[1779656124137,29.26,76563.88,0.57,-0.46597,0.0005,10.82513]
[1779656124818,29.26,76556.08,0.57,-0.46986,0.0005,10.83256]
[1779656125900,29.26,76553.43,0.57,-0.47119,0.0005,10.83486]
[1779656131539,29.27,76554.04,0.57,-0.47089,0.0005,10.83435]
[1779656132270,29.27,76552.57,0.57,-0.47161,0.0005,10.8274]
[1779656132300,29.27,76552.57,0.57,-0.47161,0.0005,10.8274]
[1779656134495,29.27,76552.06,0.57,-0.47186,0.0005,10.82783]
[1779656134508,29.27,76552.06,0.57,-0.47186,0.0005,10.82783]
[1779656135155,29.28,76551.93,0.57,-0.47193,0.0005,10.82794]
[1779656140164,29.28,76550.93,0.57,-0.47244,0.0005,10.82876]
[1779656145169,29.29,76550.51,0.57,-0.47265,0.0005,10.8291]
[1779656150177,29.3,76550.83,0.57,-0.4725,0.0005,10.82886]
[1779656151207,29.3,76553.69,0.57,-0.47107,0.0005,10.82652]
[1779656156212,29.31,76553.47,0.57,-0.47119,0.0005,10.82672]
[1779656161234,29.32,76553.13,0.57,-0.47137,0.0005,10.82702]
[1779656166241,29.33,76552.96,0.57,-0.47146,0.0005,10.82718]
[1779656171253,29.34,76552.67,0.57,-0.47161,0.0005,10.82743]
[1779656176256,29.35,76551.7,0.57,-0.4721,0.0005,10.82824]
[1779656181258,29.36,76551.41,0.57,-0.47226,0.0005,10.82848]
[1779656186213,29.37,76547.07,0.57,-0.47442,0.0005,10.83182]
[1779656191231,29.37,76544.7,0.57,-0.4756,0.0005,10.82532]
[1779656196243,29.38,76545.76,0.57,-0.47507,0.0005,10.82459]
[1779656201253,29.39,76546.66,0.57,-0.47463,0.0005,10.82396]
[1779656206259,29.4,76548.45,0.57,-0.47375,0.0005,10.82265]
[1779656211275,29.41,76546.49,0.57,-0.47473,0.0005,10.8241]
[1779656216281,29.42,76547.13,0.57,-0.47442,0.0005,10.82365]
[1779656221307,29.42,76547.67,0.57,-0.47415,0.0005,10.82327]
[1779656226329,29.43,76548.98,0.57,-0.47351,0.0005,10.8223]
[1779656228940,29.44,76548.36,0.57,-0.47382,0.0005,10.82277]
[1779656229000,29.44,76548.36,0.57,-0.47382,0.0005,10.82277]
[1779656235040,29.45,76546.64,0.57,-0.47468,0.0005,10.82404]
[1779656241082,29.46,76546.91,0.57,-0.47456,0.0005,10.82386]
[1779656246117,29.47,76546.08,0.57,-0.47497,0.0005,10.82447]
[1779656249484,29.47,76545.44,0.57,-0.4753,0.0005,10.82492]
[1779656250146,29.47,76542.49,0.57,-0.47676,0.0005,10.8269]
[1779656251282,29.48,76527.03,0.57,-0.48444,0.0005,10.8267]
[1779656251314,29.48,76527.03,0.57,-0.48444,0.0005,10.8267]
[1779656251483,29.48,76527.03,0.57,-0.48444,0.0005,10.8267]
[1779656251663,29.48,76527.03,0.57,-0.48444,0.0005,10.8267]
[1779656253356,29.48,76527.3,0.57,-0.48431,0.0005,10.82659]
[1779656254175,29.48,76535.87,0.57,-0.48005,0.0005,10.82263]
[1779656259197,29.48,76536.22,0.57,-0.47987,0.0005,10.82244]
[1779656259496,29.49,76536.34,0.57,-0.47982,0.0005,10.82238]
[1779656260227,29.49,76536.34,0.57,-0.47982,0.0005,10.82238]
[1779656265230,29.49,76536.54,0.57,-0.47972,0.0005,10.82228]
[1779656270245,29.5,76536.81,0.57,-0.47959,0.0005,10.82213]
[1779656275273,29.51,76536.75,0.57,-0.47962,0.0005,10.82217]
[1779656280292,29.52,76537.03,0.57,-0.47949,0.0005,10.82202]
[1779656285318,29.52,76538.03,0.57,-0.479,0.0005,10.82147]
[1779656290338,29.53,76537.91,0.57,-0.47906,0.0005,10.82154]
[1779656293886,29.54,76537.91,0.57,-0.47906,0.0005,10.82155]
[1779656294229,29.54,76537.91,0.57,-0.47906,0.0005,10.82155]
[1779656296251,29.54,76540.62,0.57,-0.47772,0.0005,10.81995]
[1779656301266,29.55,76540.22,0.57,-0.47792,0.0005,10.8202]
[1779656306276,29.55,76538.63,0.57,-0.47872,0.0005,10.82115]
[1779656311311,29.56,76538.43,0.57,-0.47882,0.0005,10.82127]
[1779656316335,29.57,76538.8,0.57,-0.47863,0.0005,10.81287]
[1779656321358,29.58,76538.8,0.57,-0.47863,0.0005,10.81288]
[1779656326375,29.59,76538.01,0.57,-0.47903,0.0005,10.81334]
[1779656331379,29.6,76537.75,0.57,-0.47916,0.0005,10.81349]
[1779656336400,29.6,76537.75,0.57,-0.47917,0.0005,10.8135]
[1779656341403,29.61,76536.69,0.57,-0.4797,0.0005,10.81409]
[1779656346431,29.62,76536.31,0.57,-0.47989,0.0005,10.8143]
[1779656351443,29.62,76535.77,0.57,-0.48016,0.0005,10.81459]
[1779656356455,29.63,76535.76,0.57,-0.48017,0.0005,10.8146]
[1779656361474,29.63,76535.22,0.57,-0.48044,0.0005,10.81489]
[1779656366041,29.64,76535.33,0.57,-0.48039,0.0005,10.81483]
[1779656366155,29.64,76535.51,0.57,-0.4803,0.0005,10.81474]
[1779656367971,29.64,76531.24,0.57,-0.48241,0.0005,10.81682]
[1779656373005,29.64,76529.18,0.57,-0.48343,0.0005,10.80952]
[1779656373937,29.64,76529.18,0.57,-0.48343,0.0005,10.80952]
[1779656373964,29.64,76529.18,0.57,-0.48343,0.0005,10.80952]
[1779656379048,29.64,76529.85,0.57,-0.48309,0.0005,10.80924]
[1779656380387,29.65,76536.74,0.57,-0.47968,0.0005,10.80589]
[1779656380847,29.65,76536.74,0.57,-0.47968,0.0005,10.80589]
[1779656380929,29.65,76536.74,0.57,-0.47968,0.0005,10.80589]
[1779656381041,29.65,76536.74,0.57,-0.47968,0.0005,10.80589]
[1779656381083,29.65,76536.74,0.57,-0.47968,0.0005,10.80589]
[1779656381134,29.65,76536.74,0.57,-0.47968,0.0005,10.80589]
[1779656381337,29.65,76555.84,0.57,-0.47022,0.00049,10.79247]
[1779656382412,29.65,76561.69,0.57,-0.46733,0.00049,10.78715]
[1779656382784,29.65,76561.69,0.57,-0.46733,0.00049,10.78715]
[1779656382789,29.65,76561.69,0.57,-0.46733,0.00049,10.78715]
[1779656382820,29.65,76561.69,0.57,-0.46733,0.00049,10.78715]
[1779656382888,29.65,76561.69,0.57,-0.46733,0.00049,10.78715]
[1779656382973,29.65,76561.69,0.57,-0.46733,0.00049,10.78715]
[1779656383078,29.65,76561.69,0.57,-0.46733,0.00049,10.78715]
[1779656383135,29.65,76561.69,0.57,-0.46733,0.00049,10.78715]
[1779656383277,29.65,76561.69,0.57,-0.46733,0.00049,10.78715]
[1779656383318,29.65,76561.69,0.57,-0.46733,0.00049,10.78715]
[1779656383367,29.65,76567.63,0.57,-0.4644,0.00049,10.78116]
[1779656383478,29.65,76567.63,0.57,-0.4644,0.00049,10.78116]
[1779656383496,29.65,76567.63,0.57,-0.4644,0.00049,10.78116]
[1779656383693,29.65,76567.63,0.57,-0.4644,0.00049,10.78116]
[1779656383708,29.65,76567.63,0.57,-0.4644,0.00049,10.78116]
[1779656383941,29.65,76567.63,0.57,-0.4644,0.00049,10.78116]
[1779656384187,29.65,76571.1,0.57,-0.46268,0.00049,10.7774]
[1779656385338,29.65,76571.1,0.57,-0.46268,0.00049,10.7774]
[1779656386096,29.65,76571.61,0.57,-0.46244,0.00049,10.77684]
[1779656386639,29.65,76571.61,0.57,-0.46244,0.00049,10.77684]
[1779656386700,29.65,76571.61,0.57,-0.46244,0.00049,10.77684]
[1779656387110,29.66,76570.82,0.57,-0.46283,0.00049,10.77773]
[1779656392233,29.67,76570.88,0.57,-0.46281,0.00049,10.77769]
[1779656397442,29.67,76571.08,0.57,-0.46272,0.00049,10.77749]
[1779656402065,29.68,76570.17,0.57,-0.46318,0.00049,10.77852]
[1779656402392,29.69,76574.78,0.57,-0.46091,0.00049,10.7733]
[1779656404415,29.69,76574.7,0.57,-0.46095,0.00049,10.7734]
[1779656405102,29.69,76574.7,0.57,-0.46095,0.00049,10.7734]
[1779656405928,29.69,76574.7,0.57,-0.46096,0.00049,10.77341]
[1779656406245,29.69,76571.83,0.57,-0.46237,0.00049,10.7767]
[1779656407247,29.69,76568.71,0.57,-0.46391,0.00049,10.78012]
[1779656408258,29.69,76565.99,0.57,-0.46525,0.00049,10.78298]
[1779656409700,29.69,76565.86,0.57,-0.46532,0.00049,10.78311]
[1779656411421,29.69,76565.94,0.57,-0.46528,0.00049,10.78303]
[1779656412606,29.69,76565.97,0.57,-0.46526,0.00049,10.783]
[1779656413471,29.7,76566.06,0.57,-0.46522,0.00049,10.78292]
[1779656414298,29.7,76563.16,0.57,-0.46665,0.00049,10.78583]
[1779656415814,29.7,76561.11,0.57,-0.46767,0.00049,10.7878]
[1779656417580,29.7,76559.16,0.57,-0.46863,0.00049,10.78962]
[1779656419618,29.7,76558.3,0.57,-0.46906,0.00049,10.7904]
[1779656420365,29.7,76558.3,0.57,-0.46906,0.00049,10.7904]
[1779656426983,29.71,76559.14,0.57,-0.46865,0.00049,10.78965]
[1779656432424,29.71,76558.14,0.57,-0.46913,0.00049,10.78235]
[1779656437460,29.72,76557.88,0.57,-0.46926,0.00049,10.78259]
[1779656443448,29.72,76557.91,0.57,-0.46925,0.00049,10.78257]
[1779656443461,29.72,76557.91,0.57,-0.46925,0.00049,10.78257]
[1779656443494,29.72,76557.91,0.57,-0.46925,0.00049,10.78257]
[1779656443595,29.72,76557.86,0.57,-0.46927,0.00049,10.78262]
[1779656445520,29.73,76564.62,0.57,-0.46594,0.00049,10.77622]
[1779656450553,29.73,76564.64,0.57,-0.46594,0.00049,10.77622]
[1779656455588,29.74,76563.19,0.57,-0.46666,0.00049,10.77767]
[1779656462637,29.75,76562.79,0.57,-0.46687,0.00049,10.77808]
[1779656466665,29.76,76558.56,0.57,-0.46896,0.00049,10.78205]
[1779656468848,29.76,76562.02,0.57,-0.46726,0.00049,10.77885]
[1779656474162,29.77,76563.09,0.57,-0.46673,0.00049,10.77783]
[1779656479755,29.78,76563.06,0.57,-0.46676,0.00049,10.77788]
[1779656486806,29.79,76564.72,0.57,-0.46595,0.00049,10.77626]
[1779656488324,29.79,76564.72,0.57,-0.46595,0.00049,10.77626]
[1779656488479,29.79,76567.27,0.57,-0.4647,0.00049,10.77367]
[1779656491508,29.79,76569.21,0.57,-0.46373,0.00049,10.76339]
[1779656492463,29.79,76573.38,0.57,-0.46167,0.00049,10.75878]
[1779656497470,29.8,76575.55,0.57,-0.46061,0.00049,10.75627]
[1779656501747,29.8,76575.55,0.57,-0.46062,0.00049,10.75629]
[1779656501923,29.8,76575.55,0.57,-0.46062,0.00049,10.75629]
[1779656504372,29.81,76572.11,0.57,-0.46231,0.00049,10.76025]
[1779656504581,29.81,76572.11,0.57,-0.46231,0.00049,10.76025]
[1779656504606,29.81,76572.11,0.57,-0.46231,0.00049,10.76025]
[1779656509978,29.81,76572.3,0.57,-0.46222,0.00049,10.76005]
[1779656519040,29.82,76571.99,0.57,-0.46239,0.00049,10.76042]
[1779656523269,29.83,76575.11,0.57,-0.46086,0.00049,10.75687]
[1779656525879,29.83,76576.05,0.57,-0.4604,0.00049,10.75577]
[1779656525959,29.83,76576.05,0.57,-0.4604,0.00049,10.75577]
[1779656530455,29.83,76576.54,0.57,-0.46017,0.00049,10.75521]
[1779656530546,29.83,76576.54,0.57,-0.46017,0.00049,10.75521]
[1779656532136,29.84,76581.0,0.57,-0.45798,0.00049,10.74975]
[1779656534583,29.84,76584.08,0.57,-0.45647,0.00049,10.74579]
[1779656542206,29.85,76585.72,0.57,-0.45568,0.00049,10.74366]
[1779656548248,29.85,76583.65,0.57,-0.4567,0.00049,10.74642]
[1779656553282,29.86,76586.57,0.57,-0.45525,0.00049,10.7343]
[1779656555091,29.86,76586.57,0.57,-0.45525,0.00049,10.7343]
[1779656555296,29.86,76586.73,0.57,-0.45517,0.00049,10.73409]
[1779656556305,29.86,76590.87,0.57,-0.45314,0.00049,10.72835]
[1779656561418,29.87,76591.6,0.57,-0.4528,0.00049,10.72734]
[1779656561419,29.87,76591.6,0.57,-0.4528,0.00049,10.72734]
[1779656562122,29.87,76591.6,0.57,-0.4528,0.00049,10.72734]
[1779656562606,29.87,76598.06,0.57,-0.44964,0.00049,10.71776]
[1779656563304,29.87,76598.06,0.57,-0.44964,0.00049,10.71776]
[1779656563332,29.87,76598.06,0.57,-0.44964,0.00049,10.71776]
[1779656563561,29.87,76598.06,0.57,-0.44964,0.00049,10.71776]
[1779656563579,29.87,76598.06,0.57,-0.44964,0.00049,10.71776]
[1779656563355,29.87,76598.06,0.57,-0.44964,0.00049,10.71776]
[1779656563789,29.87,76598.06,0.57,-0.44964,0.00049,10.71776]
[1779656563818,29.87,76598.06,0.57,-0.44964,0.00049,10.71776]
[1779656564004,29.87,76598.06,0.57,-0.44964,0.00049,10.71776]
[1779656564047,29.87,76598.06,0.57,-0.44964,0.00049,10.71776]
[1779656564070,29.87,76598.06,0.57,-0.44964,0.00049,10.71776]
[1779656564154,29.87,76598.06,0.57,-0.44964,0.00049,10.71776]
[1779656564211,29.87,76598.06,0.57,-0.44964,0.00049,10.71776]
[1779656564298,29.87,76598.06,0.57,-0.44964,0.00049,10.71776]
[1779656564339,29.87,76598.06,0.57,-0.44964,0.00049,10.71776]
[1779656564347,29.87,76598.06,0.57,-0.44964,0.00049,10.71776]
[1779656564424,29.87,76598.06,0.57,-0.44964,0.00049,10.71776]
[1779656564551,29.87,76598.06,0.57,-0.44964,0.00049,10.71776]
[1779656564604,29.87,76598.06,0.57,-0.44964,0.00049,10.71776]
[1779656564554,29.87,76607.36,0.57,-0.4451,0.00049,10.70278]
[1779656565397,29.87,76607.36,0.57,-0.4451,0.00049,10.70278]
[1779656565411,29.87,76607.36,0.57,-0.4451,0.00049,10.70278]
[1779656565500,29.87,76618.91,0.57,-0.43946,0.00049,10.68223]
[1779656565921,29.87,76618.91,0.57,-0.43946,0.00049,10.68223]
[1779656566375,29.87,76618.95,0.57,-0.43944,0.00049,10.68215]
[1779656567303,29.87,76618.95,0.57,-0.43944,0.00049,10.68215]
[1779656567399,29.87,76623.11,0.57,-0.43742,0.00049,10.67423]
[1779656567764,29.87,76623.11,0.57,-0.43742,0.00049,10.67423]
[1779656567778,29.87,76623.11,0.57,-0.43742,0.00049,10.67423]
[1779656567838,29.87,76623.11,0.57,-0.43742,0.00049,10.67423]
[1779656568390,29.87,76623.11,0.57,-0.43742,0.00049,10.67423]
[1779656571412,29.88,76626.14,0.57,-0.43595,0.00049,10.66832]
[1779656572287,29.88,76626.14,0.57,-0.43595,0.00049,10.66832]
[1779656573600,29.88,76626.54,0.57,-0.43575,0.00049,10.66752]
[1779656574440,29.88,76627.27,0.57,-0.4354,0.00049,10.66608]
[1779656574793,29.88,76627.27,0.57,-0.4354,0.00049,10.66608]
[1779656575626,29.88,76627.27,0.57,-0.4354,0.00049,10.66608]
[1779656575439,29.88,76628.49,0.57,-0.43481,0.00049,10.66362]
[1779656576450,29.88,76630.01,0.57,-0.43407,0.00049,10.66055]
[1779656580739,29.88,76631.84,0.57,-0.43319,0.00049,10.65679]
[1779656580922,29.88,76631.84,0.57,-0.43319,0.00049,10.65679]
[1779656581525,29.88,76633.46,0.57,-0.43241,0.00049,10.65342]
[1779656583495,29.89,76637.68,0.57,-0.43036,0.00049,10.64445]
[1779656585509,29.89,76643.86,0.57,-0.42737,0.00048,10.63077]
[1779656590544,29.89,76642.16,0.57,-0.4282,0.00048,10.63462]
[1779656592816,29.89,76642.09,0.57,-0.42823,0.00048,10.63478]
[1779656594329,29.89,76642.09,0.57,-0.42824,0.00048,10.6348]
[1779656594575,29.89,76646.18,0.57,-0.42626,0.00048,10.62553]
[1779656596452,29.9,76648.5,0.57,-0.42514,0.00048,10.62017]
[1779656596464,29.9,76648.5,0.57,-0.42514,0.00048,10.62017]
[1779656596586,29.9,76648.06,0.57,-0.42535,0.00048,10.6212]
[1779656602628,29.9,76646.94,0.57,-0.42591,0.00048,10.62385]
[1779656608473,29.9,76646.33,0.57,-0.42621,0.00048,10.62529]
[1779656608494,29.9,76646.33,0.57,-0.42621,0.00048,10.62529]
[1779656608558,29.9,76645.87,0.57,-0.42643,0.00048,10.62637]
[1779656609677,29.91,76653.14,0.57,-0.42294,0.00048,10.60939]
[1779656610683,29.91,76656.09,0.57,-0.42152,0.00048,10.60223]
[1779656617349,29.92,76657.54,0.57,-0.42077,0.00048,10.59032]
[1779656619588,29.92,76657.54,0.57,-0.42077,0.00048,10.59035]
[1779656625493,29.92,76660.02,0.57,-0.41958,0.00048,10.58421]
[1779656630448,29.93,76664.02,0.57,-0.41767,0.00048,10.57411]
[1779656632401,29.93,76664.02,0.57,-0.41767,0.00048,10.57412]
[1779656632525,29.93,76664.02,0.57,-0.41767,0.00048,10.57412]
[1779656632627,29.93,76664.02,0.57,-0.41767,0.00048,10.57412]
[1779656632608,29.93,76660.17,0.57,-0.41953,0.00048,10.58392]
[1779656632718,29.93,76660.17,0.57,-0.41953,0.00048,10.58392]
[1779656632754,29.93,76660.17,0.57,-0.41953,0.00048,10.58392]
[1779656632793,29.93,76660.17,0.57,-0.41953,0.00048,10.58392]
[1779656632823,29.93,76660.17,0.57,-0.41953,0.00048,10.58392]
[1779656632924,29.93,76660.17,0.57,-0.41953,0.00048,10.58392]
[1779656633410,29.93,76660.17,0.57,-0.41953,0.00048,10.58392]
[1779656633642,29.93,76642.75,0.57,-0.42795,0.00048,10.62538]
[1779656634113,29.93,76642.75,0.57,-0.42795,0.00048,10.62538]
[1779656634611,29.93,76633.89,0.57,-0.43224,0.00049,10.64463]
[1779656638102,29.93,76631.78,0.57,-0.43327,0.00049,10.64903]
[1779656638167,29.93,76632.43,0.57,-0.43295,0.00049,10.64768]
[1779656644954,29.93,76632.39,0.57,-0.43297,0.00049,10.64776]
[1779656645056,29.93,76632.39,0.57,-0.43297,0.00049,10.64776]
[1779656650277,29.93,76632.02,0.57,-0.43315,0.00049,10.64853]
[1779656650507,29.93,76637.31,0.57,-0.43058,0.00048,10.63734]
[1779656651973,29.93,76641.04,0.57,-0.42878,0.00048,10.62919]
[1779656658146,29.93,76640.69,0.57,-0.42895,0.00048,10.62999]
[1779656664058,29.94,76639.37,0.57,-0.42961,0.00048,10.63298]
[1779656669094,29.95,76638.75,0.57,-0.42992,0.00048,10.63438]
[1779656673120,29.95,76640.79,0.57,-0.42889,0.00048,10.6216]
[1779656678502,29.95,76640.32,0.57,-0.42913,0.00048,10.62267]
[1779656682184,29.96,76631.27,0.57,-0.43353,0.00049,10.64201]
[1779656683603,29.96,76628.18,0.57,-0.43503,0.00049,10.64831]
[1779656689237,29.96,76628.83,0.57,-0.43472,0.00049,10.64702]
[1779656694270,29.96,76627.92,0.57,-0.43516,0.00049,10.64887]
[1779656699306,29.96,76627.73,0.57,-0.43526,0.00049,10.64926]
[1779656703333,29.98,76683.31,0.57,-0.40849,0.00048,10.51411]
[1779656704340,29.99,76679.62,0.57,-0.41029,0.00048,10.52478]
[1779656706354,30.01,76674.74,0.57,-0.41269,0.00048,10.53864]
[1779656708368,30.03,76671.66,0.57,-0.41422,0.00048,10.54726]
[1779656709847,30.04,76669.8,0.57,-0.41513,0.00048,10.55234]
[1779656710077,30.04,76669.8,0.57,-0.41513,0.00048,10.55234]
[1779656710135,30.04,76669.8,0.57,-0.41513,0.00048,10.55234]
[1779656710147,30.04,76669.8,0.57,-0.41513,0.00048,10.55234]
[1779656710249,30.04,76669.8,0.57,-0.41513,0.00048,10.55234]
[1779656711645,30.07,76654.0,0.57,-0.42278,0.00048,10.59251]
[1779656712749,30.07,76650.76,0.57,-0.42434,0.00048,10.60022]
[1779656714140,30.07,76649.21,0.57,-0.42509,0.00048,10.60386]
[1779656714706,30.07,76647.73,0.57,-0.42581,0.00048,10.6073]
[1779656716725,30.07,76645.27,0.57,-0.42701,0.00048,10.61296]
[1779656718763,30.08,76533.82,0.57,-0.48128,0.00049,10.76659]
[1779656719705,30.06,76537.47,0.57,-0.47948,0.00049,10.76471]
[1779656720676,30.05,76540.06,0.57,-0.47821,0.00049,10.76324]
[1779656721384,30.05,76540.06,0.57,-0.47821,0.00049,10.76324]
[1779656721385,30.05,76540.06,0.57,-0.47821,0.00049,10.76324]
[1779656721397,30.05,76540.06,0.57,-0.47821,0.00049,10.76324]
[1779656721417,30.05,76540.06,0.57,-0.47821,0.00049,10.76324]
[1779656721545,30.05,76542.67,0.57,-0.47693,0.00049,10.76166]
[1779656723434,30.05,76542.67,0.57,-0.47693,0.00049,10.76166]
[1779656723505,30.05,76547.03,0.57,-0.47479,0.00049,10.75878]
[1779656726496,30.05,76640.98,0.57,-0.42902,0.00048,10.62227]
[1779656729603,30.06,76639.04,0.57,-0.42998,0.00048,10.62658]
[1779656729618,30.06,76548.8,0.57,-0.47393,0.00049,10.75753]
[1779656731665,30.06,76548.8,0.57,-0.47393,0.00049,10.75753]
[1779656731766,30.06,76606.66,0.57,-0.44564,0.00049,10.68023]
[1779656733720,30.06,76606.66,0.57,-0.44564,0.00049,10.68023]
[1779656734551,30.06,76605.54,0.57,-0.44619,0.00049,10.68209]
[1779656738595,30.07,76603.74,0.57,-0.44707,0.00049,10.68502]
[1779656744621,30.06,76604.0,0.57,-0.44694,0.00049,10.6846]
[1779656749655,30.06,76606.32,0.57,-0.44581,0.00049,10.6808]
[1779656754657,30.07,76607.28,0.57,-0.44534,0.00049,10.67922]
[1779656756319,30.07,76604.9,0.57,-0.4465,0.00049,10.68315]
[1779656761332,30.07,76606.05,0.57,-0.44594,0.00049,10.68126]
[1779656765564,30.06,76607.32,0.57,-0.44532,0.00049,10.67914]
[1779656768716,30.06,76607.98,0.57,-0.445,0.00049,10.67803]
[1779656768929,30.06,76607.96,0.57,-0.44501,0.00049,10.67807]
[1779656769783,30.06,76607.96,0.57,-0.44501,0.00049,10.67807]
[1779656769839,30.06,76599.8,0.57,-0.44898,0.00049,10.69123]
[1779656770807,30.06,76599.8,0.57,-0.44898,0.00049,10.69123]
[1779656772742,30.06,76598.61,0.57,-0.44956,0.00049,10.69306]
[1779656777765,30.06,76597.82,0.57,-0.44995,0.00049,10.69427]
[1779656781076,30.07,76598.68,0.57,-0.44953,0.00049,10.69297]
[1779656786078,30.07,76599.36,0.57,-0.4492,0.00049,10.69193]
[1779656790866,30.07,76600.61,0.57,-0.44859,0.00049,10.69]
[1779656792833,30.07,76607.18,0.57,-0.44536,0.00049,10.67109]
[1779656797835,30.07,76608.15,0.57,-0.44489,0.00049,10.66948]
[1779656797846,30.07,76610.93,0.57,-0.44354,0.00049,10.66475]
[1779656799602,30.07,76611.27,0.57,-0.44337,0.00049,10.66417]
[1779656801790,30.07,76617.13,0.57,-0.44053,0.00049,10.65376]
[1779656806797,30.08,76618.04,0.57,-0.44009,0.00049,10.65211]
[1779656811802,30.08,76617.39,0.57,-0.44041,0.00049,10.65333]
[1779656816828,30.09,76617.67,0.57,-0.44029,0.00049,10.65286]
[1779656821842,30.09,76616.08,0.57,-0.44107,0.00049,10.6558]
[1779656826864,30.1,76615.31,0.57,-0.44146,0.00049,10.65725]
[1779656831882,30.11,76615.59,0.57,-0.44134,0.00049,10.6568]
[1779656836882,30.12,76614.75,0.57,-0.44176,0.00049,10.65836]
[1779656841897,30.12,76614.52,0.57,-0.44189,0.00049,10.65883]
[1779656846926,30.13,76613.56,0.57,-0.44237,0.00049,10.66059]
[1779656851952,30.14,76613.15,0.57,-0.44254,0.00049,10.65304]
[1779656856968,30.15,76612.59,0.57,-0.44283,0.00049,10.65408]
[1779656861975,30.16,76612.61,0.57,-0.44283,0.00049,10.65409]
[1779656866983,30.16,76612.64,0.57,-0.44283,0.00049,10.65408]
[1779656872000,30.17,76612.64,0.57,-0.44284,0.00048,10.65413]
[1779656877026,30.18,76613.18,0.57,-0.44259,0.00048,10.65323]
[1779656882048,30.18,76612.65,0.57,-0.44286,0.00048,10.6542]
[1779656887049,30.19,76613.09,0.57,-0.44265,0.00048,10.65346]
[1779656892076,30.19,76613.96,0.57,-0.44224,0.00048,10.65198]
[1779656894476,30.2,76613.85,0.57,-0.4423,0.00048,10.65219]
[1779656894507,30.2,76613.85,0.57,-0.4423,0.00048,10.65219]
[1779656894541,30.2,76613.85,0.57,-0.4423,0.00048,10.65219]
[1779656894688,30.2,76615.69,0.57,-0.44141,0.00048,10.64893]
[1779656897706,30.2,76619.04,0.57,-0.43979,0.00048,10.64288]
[1779656902741,30.21,76621.28,0.57,-0.43872,0.00048,10.63876]
[1779656904772,30.21,76621.32,0.57,-0.4387,0.00048,10.6387]
[1779656904798,30.21,76621.32,0.57,-0.4387,0.00048,10.6387]
[1779656905928,30.21,76624.71,0.57,-0.43707,0.00048,10.63227]
[1779656907776,30.21,76627.27,0.57,-0.43584,0.00048,10.62731]
[1779656912305,30.22,76626.75,0.57,-0.43605,0.00048,10.62003]
[1779656912811,30.22,76626.36,0.57,-0.43625,0.00048,10.62081]
[1779656914842,30.22,76626.01,0.57,-0.43642,0.00048,10.6215]
[1779656914854,30.22,76626.01,0.57,-0.43642,0.00048,10.6215]
[1779656914899,30.22,76625.9,0.57,-0.43647,0.00048,10.62171]
[1779656919917,30.23,76626.66,0.57,-0.43611,0.00048,10.62027]
[1779656924938,30.23,76627.67,0.57,-0.43563,0.00048,10.61831]
[1779656929949,30.23,76627.91,0.57,-0.43552,0.00048,10.61787]
[1779656930738,30.23,76627.93,0.57,-0.43551,0.00048,10.61784]
[1779656930883,30.23,76627.93,0.57,-0.43551,0.00048,10.61785]
[1779656935891,30.24,76629.2,0.57,-0.43491,0.00048,10.61536]
[1779656937506,30.24,76629.96,0.57,-0.43455,0.00048,10.61385]
[1779656937514,30.24,76629.96,0.57,-0.43455,0.00048,10.61385]
[1779656937994,30.24,76629.96,0.57,-0.43455,0.00048,10.61386]
[1779656943001,30.24,76630.13,0.57,-0.43447,0.00048,10.61355]
[1779656948010,30.25,76629.67,0.57,-0.4347,0.00048,10.61451]
[1779656951275,30.25,76629.18,0.57,-0.43494,0.00048,10.61551]
[1779656951850,30.25,76629.18,0.57,-0.43494,0.00048,10.61551]
[1779656951894,30.25,76629.18,0.57,-0.43494,0.00048,10.61551]
[1779656951943,30.25,76629.18,0.57,-0.43494,0.00048,10.61551]
[1779656951951,30.25,76629.17,0.57,-0.43495,0.00048,10.61554]
[1779656952436,30.25,76626.07,0.57,-0.43645,0.00048,10.62164]
[1779656954099,30.25,76622.87,0.57,-0.43799,0.00048,10.62779]
[1779656960102,30.25,76622.79,0.57,-0.43804,0.00048,10.62796]
[1779656967638,30.26,76624.48,0.57,-0.43723,0.00048,10.62477]
[1779656974239,30.26,76624.71,0.57,-0.43708,0.00048,10.616]
[1779656981288,30.27,76625.28,0.57,-0.43681,0.00048,10.61493]
[1779656984309,30.27,76627.94,0.57,-0.43553,0.00048,10.60975]
[1779656989347,30.27,76628.12,0.57,-0.43545,0.00048,10.60943]
[1779656995389,30.28,76627.34,0.57,-0.43584,0.00048,10.611]
[1779656999444,30.28,76625.21,0.57,-0.43687,0.00048,10.61517]
[1779656999518,30.28,76625.21,0.57,-0.43687,0.00048,10.61517]
[1779656999603,30.28,76623.97,0.57,-0.43747,0.00048,10.61755]
[1779657000531,30.28,76612.36,0.57,-0.44308,0.00048,10.63867]
[1779657001879,30.28,76610.48,0.57,-0.44399,0.00048,10.6419]
[1779657007865,30.28,76611.18,0.57,-0.44365,0.00048,10.6407]
[1779657014940,30.28,76613.9,0.57,-0.44233,0.00048,10.63598]
[1779657024116,30.28,76616.65,0.57,-0.441,0.00048,10.63109]
[1779657029185,30.28,76618.49,0.57,-0.44011,0.00048,10.62776]
[1779657034224,30.28,76618.67,0.57,-0.43998,0.00048,10.61908]
[1779657034256,30.28,76618.67,0.57,-0.43998,0.00048,10.61908]
[1779657034457,30.28,76618.67,0.57,-0.43998,0.00048,10.61908]
[1779657035086,30.28,76618.67,0.57,-0.43998,0.00048,10.61908]
[1779657035011,30.28,76616.85,0.57,-0.44086,0.00048,10.62239]
[1779657035511,30.28,76616.85,0.57,-0.44086,0.00048,10.62239]
[1779657036061,30.28,76611.16,0.57,-0.44362,0.00048,10.63238]
[1779657037553,30.28,76611.16,0.57,-0.44362,0.00048,10.63238]
[1779657038071,30.28,76610.46,0.57,-0.44396,0.00048,10.63358]
[1779657039605,30.28,76610.63,0.57,-0.44388,0.00048,10.63329]
[1779657041652,30.28,76610.62,0.57,-0.44388,0.00048,10.63332]
[1779657041665,30.28,76610.62,0.57,-0.44388,0.00048,10.63332]
[1779657045760,30.28,76611.2,0.57,-0.44361,0.00048,10.63234]
[1779657045766,30.28,76611.2,0.57,-0.44361,0.00048,10.63234]
[1779657050770,30.28,76611.17,0.57,-0.44363,0.00048,10.63242]
[1779657053976,30.29,76611.33,0.57,-0.44356,0.00048,10.63216]
[1779657053983,30.29,76611.33,0.57,-0.44356,0.00048,10.63216]
[1779657054012,30.29,76611.33,0.57,-0.44356,0.00048,10.63216]
[1779657054113,30.29,76611.16,0.57,-0.44364,0.00048,10.63246]
[1779657061856,30.3,76610.99,0.57,-0.44373,0.00048,10.63279]
[1779657066912,30.3,76610.87,0.57,-0.4438,0.00048,10.63302]
[1779657071926,30.31,76610.57,0.57,-0.44396,0.00048,10.63358]
[1779657076963,30.31,76610.36,0.57,-0.44407,0.00048,10.63397]
[1779657083005,30.32,76610.26,0.57,-0.44412,0.00048,10.63417]
[1779657088041,30.32,76609.9,0.57,-0.4443,0.00048,10.6348]
[1779657094083,30.32,76610.05,0.57,-0.4442,0.00048,10.62623]
[1779657106167,30.33,76609.74,0.57,-0.44436,0.00048,10.62681]
[1779657111202,30.34,76609.59,0.57,-0.44444,0.00048,10.62709]
[1779657117243,30.34,76610.62,0.57,-0.44395,0.00048,10.62537]
[1779657122280,30.34,76609.73,0.57,-0.44439,0.00048,10.62689]
[1779657127314,30.35,76610.26,0.57,-0.44413,0.00048,10.62601]
[1779657134362,30.35,76610.69,0.57,-0.44393,0.00048,10.62531]
[1779657140405,30.36,76611.05,0.57,-0.44377,0.00048,10.62474]
[1779657146128,30.36,76610.45,0.57,-0.44406,0.00048,10.62578]
[1779657152264,30.36,76610.26,0.57,-0.44416,0.00048,10.62613]
[1779657160544,30.37,76612.74,0.57,-0.44294,0.00048,10.61358]
[1779657165581,30.38,76613.31,0.57,-0.44267,0.00048,10.61263]
[1779657172630,30.38,76612.75,0.57,-0.44295,0.00048,10.61364]
[1779657177665,30.39,76612.17,0.57,-0.44324,0.00048,10.61466]
[1779657180457,30.39,76612.22,0.57,-0.44322,0.00048,10.6146]
[1779657180687,30.39,76612.22,0.57,-0.44322,0.00048,10.6146]
[1779657181694,30.39,76609.02,0.57,-0.44477,0.00048,10.62002]
[1779657182868,30.39,76601.2,0.57,-0.44855,0.00048,10.63258]
[1779657183889,30.39,76601.2,0.57,-0.44855,0.00048,10.63258]
[1779657183897,30.39,76601.2,0.57,-0.44855,0.00048,10.63258]
[1779657184108,30.39,76601.2,0.57,-0.44855,0.00048,10.63258]
[1779657184237,30.39,76598.91,0.57,-0.44966,0.00048,10.63608]
[1779657184859,30.39,76598.91,0.57,-0.44966,0.00048,10.63608]
[1779657184862,30.39,76598.91,0.57,-0.44966,0.00048,10.63608]
[1779657185532,30.39,76596.62,0.57,-0.45077,0.00048,10.6395]
[1779657188947,30.39,76595.96,0.57,-0.4511,0.00048,10.64048]
[1779657188960,30.39,76595.96,0.57,-0.4511,0.00048,10.64048]
[1779657188991,30.39,76595.96,0.57,-0.4511,0.00048,10.64048]
[1779657189027,30.39,76595.96,0.57,-0.4511,0.00048,10.64048]
[1779657189055,30.39,76595.96,0.57,-0.4511,0.00048,10.64048]
[1779657189204,30.39,76597.55,0.57,-0.45033,0.00048,10.63814]
[1779657191027,30.39,76597.55,0.57,-0.45033,0.00048,10.63814]
[1779657191078,30.39,76597.55,0.57,-0.45033,0.00048,10.63814]
[1779657194069,30.4,76603.91,0.57,-0.44725,0.00048,10.62839]
[1779657196799,30.4,76606.3,0.57,-0.4461,0.00048,10.62457]
[1779657199061,30.4,76606.55,0.57,-0.44598,0.00048,10.62417]
[1779657204121,30.41,76606.11,0.57,-0.44621,0.00048,10.62493]
[1779657204166,30.41,76606.11,0.57,-0.44621,0.00048,10.62493]
[1779657209890,30.42,76604.74,0.57,-0.44689,0.00048,10.62719]
[1779657215931,30.43,76604.76,0.57,-0.44685,0.00048,10.61885]
[1779657220967,30.44,76603.67,0.57,-0.44739,0.00048,10.62063]
[1779657226002,30.44,76605.48,0.57,-0.44653,0.00048,10.61778]
[1779657231039,30.45,76603.5,0.57,-0.4475,0.00048,10.62097]
[1779657236073,30.46,76601.56,0.57,-0.44845,0.00048,10.62404]
[1779657237080,30.46,76596.17,0.57,-0.45106,0.00048,10.63214]
[1779657238086,30.46,76593.3,0.57,-0.45245,0.00048,10.63627]
[1779657239949,30.46,76592.55,0.57,-0.45281,0.00048,10.63733]
[1779657240261,30.46,76591.26,0.57,-0.45344,0.00048,10.63913]
[1779657245261,30.46,76590.61,0.57,-0.45375,0.00048,10.64003]
[1779657250284,30.47,76589.1,0.57,-0.45449,0.00048,10.6421]
[1779657255295,30.47,76587.64,0.57,-0.4552,0.00048,10.64407]
[1779657260310,30.47,76586.68,0.57,-0.45567,0.00048,10.64535]
[1779657260292,30.47,76584.03,0.57,-0.45696,0.00048,10.64876]
[1779657265308,30.47,76583.47,0.57,-0.45723,0.00048,10.64948]
[1779657270319,30.48,76583.04,0.57,-0.45744,0.00048,10.65003]
[1779657274288,30.48,76586.96,0.57,-0.45552,0.00048,10.63668]
[1779657274435,30.48,76586.96,0.57,-0.45552,0.00048,10.63668]
[1779657274476,30.48,76586.96,0.57,-0.45552,0.00048,10.63668]
[1779657274516,30.48,76586.96,0.57,-0.45552,0.00048,10.63668]
[1779657274632,30.48,76586.96,0.57,-0.45552,0.00048,10.63668]
[1779657274676,30.48,76590.51,0.57,-0.4538,0.00048,10.63191]
[1779657275690,30.48,76598.05,0.57,-0.45015,0.00048,10.62114]
[1779657277115,30.48,76603.28,0.57,-0.44762,0.00048,10.61315]
[1779657277649,30.48,76603.28,0.57,-0.44762,0.00048,10.61315]
[1779657277668,30.48,76603.28,0.57,-0.44762,0.00048,10.61315]
[1779657278258,30.49,76607.54,0.57,-0.44557,0.00048,10.60634]
[1779657280277,30.49,76611.32,0.57,-0.44375,0.00048,10.60007]
[1779657281485,30.49,76611.24,0.57,-0.44379,0.00048,10.60022]
[1779657281502,30.49,76611.24,0.57,-0.44379,0.00048,10.60022]
[1779657281681,30.49,76611.24,0.57,-0.44379,0.00048,10.60022]
[1779657282241,30.49,76614.32,0.57,-0.4423,0.00048,10.59494]
[1779657283306,30.5,76618.33,0.57,-0.44037,0.00048,10.58785]
[1779657283377,30.5,76618.33,0.57,-0.44037,0.00048,10.58785]
[1779657284126,30.5,76618.33,0.57,-0.44037,0.00048,10.58785]
[1779657285282,30.5,76626.51,0.57,-0.43644,0.00048,10.57261]
[1779657287328,30.5,76629.43,0.57,-0.43504,0.00048,10.56695]
[1779657288238,30.5,76629.43,0.57,-0.43504,0.00048,10.56695]
[1779657288250,30.5,76629.43,0.57,-0.43504,0.00048,10.56695]
[1779657288283,30.5,76629.17,0.57,-0.43517,0.00048,10.56748]
[1779657294621,30.51,76630.94,0.57,-0.43434,0.00048,10.56403]
[1779657299673,30.52,76631.0,0.57,-0.43433,0.00048,10.56402]
[1779657302545,30.53,76628.0,0.57,-0.43579,0.00048,10.56999]
[1779657307323,30.54,76620.75,0.57,-0.43929,0.00048,10.58377]
[1779657311363,30.54,76616.99,0.57,-0.4411,0.00048,10.59059]
[1779657311410,30.54,76616.99,0.57,-0.4411,0.00048,10.59059]
[1779657311580,30.54,76616.99,0.57,-0.4411,0.00048,10.59059]
[1779657312118,30.54,76616.99,0.57,-0.4411,0.00048,10.59059]
[1779657317136,30.55,76615.73,0.57,-0.44172,0.00048,10.59285]
[1779657322145,30.55,76617.78,0.57,-0.44074,0.00048,10.58925]
[1779657327150,30.56,76617.89,0.57,-0.4407,0.00048,10.58909]
[1779657332167,30.56,76616.94,0.57,-0.44112,0.00048,10.58244]
[1779657337177,30.57,76618.5,0.57,-0.44038,0.00048,10.57969]
[1779657342197,30.57,76618.95,0.57,-0.44018,0.00048,10.57892]
[1779657347206,30.58,76618.96,0.57,-0.44018,0.00048,10.57896]
[1779657352255,30.59,76619.47,0.57,-0.43995,0.00048,10.57808]
[1779657352822,30.59,76619.47,0.57,-0.43995,0.00048,10.57809]
[1779657353170,30.59,76619.47,0.57,-0.43995,0.00048,10.57809]
[1779657359359,30.59,76621.04,0.57,-0.4392,0.00048,10.57526]
[1779657364584,30.6,76621.62,0.57,-0.43894,0.00048,10.57426]
[1779657370018,30.61,76624.03,0.57,-0.4378,0.00048,10.56984]
[1779657375053,30.62,76624.07,0.57,-0.43779,0.00048,10.56982]
[1779657380088,30.62,76623.54,0.57,-0.43806,0.00048,10.57086]
[1779657385123,30.63,76622.86,0.57,-0.4384,0.00048,10.57217]
[1779657386199,30.63,76619.51,0.57,-0.44001,0.00048,10.57832]
[1779657392173,30.64,76619.16,0.57,-0.44014,0.00048,10.5706]
[1779657397274,30.64,76619.69,0.57,-0.43989,0.00048,10.56967]
[1779657403250,30.65,76621.44,0.57,-0.43907,0.00048,10.56654]
[1779657408283,30.65,76622.34,0.57,-0.43865,0.00048,10.56493]
[1779657414330,30.66,76622.41,0.57,-0.43863,0.00048,10.56485]
[1779657420003,30.66,76622.42,0.57,-0.43863,0.00048,10.56487]
[1779657425407,30.67,76622.32,0.57,-0.43869,0.00048,10.5651]
[1779657425437,30.67,76625.98,0.57,-0.43694,0.00048,10.55826]
[1779657430439,30.68,76626.9,0.57,-0.43651,0.00048,10.55656]
[1779657435474,30.69,76626.63,0.57,-0.43665,0.00048,10.55714]
[1779657441065,30.69,76626.46,0.57,-0.43675,0.00048,10.55752]
[1779657449572,30.71,76625.69,0.57,-0.43714,0.00048,10.55908]
[1779657455237,30.71,76625.67,0.57,-0.43711,0.00048,10.55074]
[1779657461335,30.71,76625.61,0.57,-0.43715,0.00048,10.55089]
[1779657461723,30.72,76623.64,0.57,-0.43811,0.00048,10.55465]
[1779657461729,30.72,76623.64,0.57,-0.43811,0.00048,10.55465]
[1779657461736,30.72,76623.64,0.57,-0.43811,0.00048,10.55465]
[1779657462492,30.72,76616.67,0.57,-0.44145,0.00048,10.56726]
[1779657463465,30.72,76606.63,0.57,-0.44627,0.00048,10.5841]
[1779657468488,30.73,76606.6,0.57,-0.44629,0.00048,10.58415]
[1779657473494,30.73,76606.88,0.57,-0.44616,0.00048,10.58371]
[1779657476552,30.73,76609.48,0.57,-0.44491,0.00048,10.57949]
[1779657481576,30.73,76610.4,0.57,-0.44447,0.00048,10.57798]
[1779657485579,30.73,76612.89,0.57,-0.44328,0.00048,10.57383]
[1779657490598,30.73,76614.35,0.57,-0.44258,0.00048,10.57135]
[1779657495635,30.74,76613.92,0.57,-0.44279,0.00048,10.57211]
[1779657500649,30.74,76613.92,0.57,-0.4428,0.00048,10.57212]
[1779657505667,30.74,76614.49,0.57,-0.44253,0.00048,10.57115]
[1779657510680,30.74,76614.54,0.57,-0.4425,0.00048,10.57108]
[1779657515712,30.74,76615.37,0.57,-0.44207,0.00048,10.56126]
[1779657520724,30.75,76615.35,0.57,-0.44208,0.00048,10.56131]
[1779657525743,30.75,76615.2,0.57,-0.44215,0.00048,10.56158]
[1779657530823,30.75,76614.59,0.57,-0.44245,0.00048,10.56264]
[1779657532559,30.75,76610.97,0.57,-0.44419,0.00048,10.56877]
[1779657537569,30.75,76611.81,0.57,-0.44379,0.00048,10.56737]
[1779657542572,30.75,76612.29,0.57,-0.44356,0.00048,10.56656]
[1779657546594,30.75,76615.46,0.57,-0.44204,0.00048,10.56115]
[1779657551616,30.75,76615.88,0.57,-0.44184,0.00048,10.56043]
[1779657556648,30.76,76614.84,0.57,-0.44234,0.00048,10.56226]
[1779657561670,30.76,76613.33,0.57,-0.44308,0.00048,10.56488]
[1779657566681,30.77,76613.05,0.57,-0.44322,0.00048,10.56538]
[1779657571694,30.77,76613.49,0.57,-0.44298,0.00048,10.55627]
[1779657572668,30.77,76618.21,0.57,-0.44071,0.00048,10.54806]
[1779657574074,30.77,76619.15,0.57,-0.44026,0.00048,10.54639]
[1779657574677,30.77,76621.12,0.57,-0.43932,0.00048,10.54285]
[1779657577635,30.77,76623.57,0.57,-0.43815,0.00048,10.53835]
[1779657578484,30.77,76623.57,0.57,-0.43815,0.00048,10.53835]
[1779657578612,30.77,76626.85,0.57,-0.43658,0.00048,10.53219]
[1779657579265,30.77,76626.85,0.57,-0.43658,0.00048,10.53219]
[1779657579654,30.78,76634.07,0.57,-0.43313,0.00048,10.51804]
[1779657580516,30.78,76634.07,0.57,-0.43313,0.00048,10.51804]
[1779657580524,30.78,76634.07,0.57,-0.43313,0.00048,10.51804]
[1779657580554,30.78,76634.07,0.57,-0.43313,0.00048,10.51804]
[1779657582524,30.78,76634.62,0.57,-0.43287,0.00048,10.51694]
[1779657582534,30.78,76634.62,0.57,-0.43287,0.00048,10.51694]
[1779657582555,30.78,76635.28,0.57,-0.43255,0.00048,10.51561]
[1779657588550,30.78,76635.93,0.57,-0.43225,0.00048,10.51431]
[1779657591572,30.78,76639.49,0.57,-0.43055,0.00048,10.50696]
[1779657593678,30.78,76639.68,0.57,-0.43046,0.00048,10.50657]
[1779657597338,30.79,76641.99,0.57,-0.42937,0.00048,10.50173]
[1779657597353,30.79,76641.99,0.57,-0.42937,0.00048,10.50173]
[1779657597614,30.79,76641.52,0.57,-0.4296,0.00048,10.50275]
[1779657599646,30.79,76641.35,0.57,-0.42968,0.00048,10.50311]
[1779657599658,30.79,76641.35,0.57,-0.42968,0.00048,10.50311]
[1779657599653,30.79,76642.0,0.57,-0.42937,0.00048,10.50173]
[1779657600636,30.79,76642.0,0.57,-0.42937,0.00048,10.50173]
[1779657602649,30.79,76639.19,0.57,-0.43071,0.00048,10.50767]
[1779657607678,30.79,76637.34,0.57,-0.4316,0.00048,10.51154]
[1779657612701,30.8,76637.17,0.57,-0.43169,0.00048,10.51192]
[1779657613890,30.8,76636.95,0.57,-0.4318,0.00048,10.51239]
[1779657613918,30.8,76636.95,0.57,-0.4318,0.00048,10.51239]
[1779657614734,30.8,76636.95,0.57,-0.4318,0.00048,10.5124]
[1779657615742,30.8,76629.96,0.57,-0.43514,0.00048,10.5264]
[1779657620776,30.8,76628.84,0.57,-0.43567,0.00048,10.52857]
[1779657629839,30.8,76630.27,0.57,-0.43499,0.00048,10.52579]
[1779657632477,30.8,76630.73,0.57,-0.43477,0.00048,10.52489]
[1779657632546,30.8,76630.73,0.57,-0.43477,0.00048,10.52489]
[1779657632569,30.8,76630.73,0.57,-0.43477,0.00048,10.52489]
[1779657632648,30.8,76630.73,0.57,-0.43477,0.00048,10.52489]
[1779657632657,30.8,76630.73,0.57,-0.43477,0.00048,10.52489]
[1779657634681,30.8,76630.43,0.57,-0.43487,0.00048,10.51704]
[1779657639951,30.8,76628.93,0.57,-0.43558,0.00048,10.51996]
[1779657647003,30.8,76629.0,0.57,-0.43555,0.00048,10.51982]
[1779657648747,30.8,76629.0,0.57,-0.43555,0.00048,10.51982]
[1779657648752,30.8,76624.35,0.57,-0.43777,0.00048,10.52866]
[1779657650265,30.8,76624.35,0.57,-0.43777,0.00048,10.52866]
[1779657650706,30.8,76622.91,0.57,-0.43846,0.00048,10.53134]
[1779657651090,30.8,76622.91,0.57,-0.43846,0.00048,10.53134]
[1779657651103,30.8,76622.91,0.57,-0.43846,0.00048,10.53134]
[1779657656128,30.8,76622.68,0.57,-0.43858,0.00048,10.5318]
[1779657657248,30.8,76622.96,0.57,-0.43845,0.00048,10.53129]
[1779657657254,30.8,76622.96,0.57,-0.43845,0.00048,10.53129]
[1779657657266,30.8,76622.96,0.57,-0.43845,0.00048,10.53129]
[1779657659312,30.81,76620.71,0.57,-0.43953,0.00048,10.53541]
[1779657659320,30.81,76620.71,0.57,-0.43953,0.00048,10.53541]
[1779657661365,30.81,76620.16,0.57,-0.4398,0.00048,10.53642]
[1779657661372,30.81,76620.16,0.57,-0.4398,0.00048,10.53642]
[1779657663429,30.81,76619.97,0.57,-0.43989,0.00048,10.53677]
[1779657663441,30.81,76619.97,0.57,-0.43989,0.00048,10.53677]
[1779657663452,30.81,76619.97,0.57,-0.43989,0.00048,10.53677]
[1779657665481,30.81,76620.09,0.57,-0.43984,0.00048,10.53656]
[1779657665491,30.81,76620.09,0.57,-0.43984,0.00048,10.53656]
[1779657667524,30.81,76620.36,0.57,-0.43971,0.00048,10.53608]
[1779657667541,30.81,76620.36,0.57,-0.43971,0.00048,10.53608]
[1779657671653,30.81,76620.86,0.57,-0.43947,0.00048,10.5352]
[1779657671670,30.81,76620.86,0.57,-0.43947,0.00048,10.5352]
[1779657675741,30.82,76620.99,0.57,-0.43942,0.00048,10.535]
[1779657675752,30.82,76620.99,0.57,-0.43942,0.00048,10.535]
[1779657675761,30.82,76620.99,0.57,-0.43942,0.00048,10.535]
[1779657680788,30.82,76619.98,0.57,-0.43991,0.00048,10.53687]
[1779657681906,30.83,76619.98,0.57,-0.43992,0.00048,10.53688]
[1779657681918,30.83,76619.98,0.57,-0.43992,0.00048,10.53688]
[1779657683946,30.83,76619.85,0.57,-0.43998,0.00048,10.53713]
[1779657684266,30.83,76619.85,0.57,-0.43999,0.00048,10.53714]
[1779657688295,30.83,76617.47,0.57,-0.44113,0.00048,10.54139]
[1779657694268,30.84,76617.85,0.57,-0.44092,0.00048,10.53234]
[1779657699374,30.85,76619.87,0.57,-0.43996,0.00048,10.5288]
[1779657708000,30.85,76620.23,0.57,-0.4398,0.00048,10.52819]
[1779657718652,30.86,76620.96,0.57,-0.43947,0.00048,10.52694]
[1779657730412,30.87,76620.93,0.57,-0.43951,0.00048,10.5271]
[1779657737968,30.89,76620.62,0.57,-0.43969,0.00048,10.52778]
[1779657743681,30.91,76618.28,0.57,-0.44083,0.00048,10.53206]
[1779657751738,30.92,76617.84,0.57,-0.44102,0.00048,10.52449]
[1779657757308,30.92,76617.63,0.57,-0.44112,0.00048,10.52487]
[1779657763232,30.93,76617.65,0.57,-0.44114,0.00048,10.52492]
[1779657769567,30.94,76617.81,0.57,-0.44107,0.00048,10.52468]
[1779657775906,30.95,76617.43,0.57,-0.44128,0.00048,10.52544]
[1779657783376,30.96,76616.41,0.57,-0.44178,0.00048,10.52728]
[1779657788867,30.97,76616.66,0.57,-0.44167,0.00048,10.52689]
[1779657797055,30.98,76617.44,0.57,-0.44132,0.00048,10.5256]
[1779657802089,30.98,76617.67,0.57,-0.44121,0.00048,10.52523]
[1779657809138,30.99,76619.15,0.57,-0.44052,0.00048,10.52269]
[1779657814249,30.99,76618.9,0.57,-0.4406,0.00048,10.51472]
[1779657820216,31.0,76618.66,0.57,-0.44074,0.00048,10.51521]
[1779657827265,31.01,76618.39,0.57,-0.44088,0.00048,10.51575]
[1779657833731,31.02,76618.31,0.57,-0.44093,0.00048,10.51593]
[1779657840437,31.03,76618.15,0.57,-0.44102,0.00048,10.51625]
[1779657846399,31.04,76615.82,0.57,-0.44215,0.00048,10.52037]
[1779657851434,31.04,76615.74,0.57,-0.4422,0.00048,10.52055]
[1779657856469,31.05,76615.7,0.57,-0.44223,0.00048,10.52066]
[1779657861504,31.06,76616.16,0.57,-0.44202,0.00048,10.51992]
[1779657866329,31.06,76618.01,0.57,-0.44115,0.00048,10.51675]
[1779657866337,31.06,76618.01,0.57,-0.44115,0.00048,10.51675]
[1779657866542,31.06,76619.42,0.57,-0.44048,0.00048,10.51428]
[1779657871577,31.06,76621.36,0.57,-0.43951,0.00048,10.50239]
[1779657876612,31.06,76622.19,0.57,-0.43912,0.00048,10.50091]
[1779657882654,31.07,76622.58,0.57,-0.43893,0.00048,10.50021]
[1779657887689,31.07,76621.88,0.57,-0.43927,0.00048,10.5015]
[1779657892724,31.07,76621.39,0.57,-0.43951,0.00048,10.5024]
[1779657895745,31.07,76617.82,0.57,-0.44122,0.00048,10.50872]
[1779657900296,31.07,76618.27,0.57,-0.441,0.00048,10.50793]
[1779657900446,31.07,76618.27,0.57,-0.441,0.00048,10.50793]
[1779657900471,31.07,76618.27,0.57,-0.441,0.00048,10.50793]
[1779657900554,31.07,76618.27,0.57,-0.441,0.00048,10.50793]
[1779657900566,31.07,76618.27,0.57,-0.441,0.00048,10.50793]
[1779657900648,31.07,76618.27,0.57,-0.441,0.00048,10.50793]
[1779657901030,31.07,76613.34,0.57,-0.44335,0.00048,10.51636]
[1779657901861,31.07,76613.34,0.57,-0.44335,0.00048,10.51636]
[1779657901904,31.07,76613.34,0.57,-0.44335,0.00048,10.51636]
[1779657901946,31.07,76603.2,0.57,-0.4482,0.00048,10.53257]
[1779657902976,31.07,76603.2,0.57,-0.4482,0.00048,10.53257]
[1779657902988,31.07,76603.2,0.57,-0.4482,0.00048,10.53257]
[1779657903007,31.07,76603.2,0.57,-0.4482,0.00048,10.53257]
[1779657903239,31.07,76603.2,0.57,-0.4482,0.00048,10.53257]
[1779657903278,31.07,76603.2,0.57,-0.4482,0.00048,10.53257]
[1779657903288,31.07,76603.2,0.57,-0.4482,0.00048,10.53257]
[1779657903293,31.07,76603.2,0.57,-0.4482,0.00048,10.53257]
[1779657903693,31.07,76603.2,0.57,-0.4482,0.00048,10.53257]
[1779657903727,31.07,76603.2,0.57,-0.4482,0.00048,10.53257]
[1779657903933,31.07,76603.2,0.57,-0.4482,0.00048,10.53257]
[1779657903964,31.07,76603.2,0.57,-0.4482,0.00048,10.53257]
[1779657904035,31.08,76598.78,0.57,-0.45032,0.00048,10.53915]
[1779657904156,31.08,76598.78,0.57,-0.45032,0.00048,10.53915]
[1779657904181,31.08,76598.78,0.57,-0.45032,0.00048,10.53915]
[1779657904326,31.08,76598.78,0.57,-0.45032,0.00048,10.53915]
[1779657904360,31.08,76598.78,0.57,-0.45032,0.00048,10.53915]
[1779657904393,31.08,76598.78,0.57,-0.45032,0.00048,10.53915]
[1779657904585,31.08,76598.78,0.57,-0.45032,0.00048,10.53915]
[1779657904812,31.08,76598.78,0.57,-0.45032,0.00048,10.53915]
[1779657905551,31.08,76598.78,0.57,-0.45032,0.00048,10.53915]
[1779657905560,31.08,76598.78,0.57,-0.45032,0.00048,10.53915]
[1779657905588,31.08,76598.78,0.57,-0.45032,0.00048,10.53915]
[1779657905703,31.08,76598.78,0.57,-0.45032,0.00048,10.53915]
[1779657905922,31.08,76592.22,0.57,-0.45345,0.00048,10.54835]
[1779657906407,31.08,76592.22,0.57,-0.45345,0.00048,10.54835]
[1779657906431,31.08,76592.22,0.57,-0.45345,0.00048,10.54835]
[1779657906526,31.08,76592.22,0.57,-0.45345,0.00048,10.54835]
[1779657906830,31.07,76590.25,0.57,-0.4544,0.00048,10.55098]
[1779657908322,31.07,76590.25,0.57,-0.45439,0.00048,10.55097]
[1779657908926,31.07,76587.94,0.57,-0.4555,0.00048,10.55398]
[1779657909939,31.07,76584.26,0.57,-0.45726,0.00048,10.55861]
[1779657911914,31.07,76582.47,0.57,-0.45812,0.00048,10.56079]
[1779657911965,31.06,76581.72,0.57,-0.45847,0.00048,10.56168]
[1779657916965,31.06,76582.36,0.57,-0.45816,0.00048,10.56089]
[1779657919075,31.05,76579.64,0.57,-0.45946,0.00048,10.5641]
[1779657924092,31.06,76578.9,0.57,-0.45982,0.00048,10.56496]
[1779657929121,31.06,76577.33,0.57,-0.46057,0.00048,10.56675]
[1779657934148,31.05,76576.4,0.57,-0.46099,0.00048,10.55939]
[1779657939155,31.05,76576.6,0.57,-0.46089,0.00048,10.55917]
[1779657941092,31.05,76579.08,0.57,-0.4597,0.00048,10.55635]
[1779657944766,31.05,76578.74,0.57,-0.45986,0.00048,10.55673]
[1779657944963,31.05,76578.74,0.57,-0.45986,0.00048,10.55673]
[1779657949982,31.05,76577.08,0.57,-0.46066,0.00048,10.55861]
[1779657953247,31.05,76576.17,0.57,-0.4611,0.00048,10.55964]
[1779657953372,31.05,76575.92,0.57,-0.46122,0.00048,10.55992]
[1779657957985,31.05,76575.92,0.57,-0.46122,0.00048,10.55992]
[1779657958196,31.05,76575.05,0.57,-0.46164,0.00048,10.56088]
[1779657961212,31.06,76575.05,0.57,-0.46164,0.00048,10.56089]
[1779657964717,31.05,76572.77,0.57,-0.46273,0.00048,10.56333]
[1779657967356,31.05,76569.45,0.57,-0.46433,0.00048,10.56676]
[1779657973251,31.05,76569.5,0.57,-0.4643,0.00048,10.5667]
[1779657973267,31.05,76569.5,0.57,-0.4643,0.00048,10.5667]
[1779657973352,31.05,76569.29,0.57,-0.4644,0.00048,10.56691]
[1779657979342,31.05,76569.14,0.57,-0.46447,0.00048,10.56706]
[1779657984790,31.05,76569.7,0.57,-0.4642,0.00048,10.5665]
[1779657991423,31.05,76569.91,0.57,-0.46408,0.00048,10.55789]
[1779657997464,31.05,76569.89,0.57,-0.46409,0.00048,10.55791]
[1779658004138,31.05,76569.52,0.57,-0.46427,0.00048,10.55829]
[1779658011192,31.05,76569.52,0.57,-0.46427,0.00048,10.5583]
[1779658017601,31.06,76569.06,0.57,-0.4645,0.00048,10.55877]
[1779658022638,31.06,76567.17,0.57,-0.46541,0.00048,10.56064]
[1779658026671,31.06,76561.76,0.57,-0.46802,0.00048,10.56568]
[1779658028684,31.06,76559.19,0.57,-0.46925,0.00048,10.56791]
[1779658035149,31.06,76560.59,0.57,-0.46858,0.00048,10.56671]
[1779658043789,31.05,76561.29,0.57,-0.46824,0.00048,10.56608]
[1779658048808,31.05,76561.96,0.57,-0.46791,0.00048,10.56548]
[1779658055289,31.04,76562.12,0.57,-0.4678,0.00048,10.55692]
[1779658060909,31.03,76562.27,0.57,-0.46773,0.00048,10.55678]
[1779658066952,31.03,76562.67,0.57,-0.46753,0.00048,10.5564]
[1779658071985,31.02,76562.22,0.57,-0.46774,0.00048,10.5568]
[1779658075790,31.02,76562.22,0.57,-0.46774,0.00048,10.5568]
[1779658076118,31.02,76563.2,0.57,-0.46727,0.00048,10.55591]
[1779658081129,31.02,76563.86,0.57,-0.46695,0.00048,10.5553]
[1779658086134,31.02,76564.14,0.57,-0.46681,0.00048,10.55503]
[1779658091136,31.01,76563.48,0.57,-0.46712,0.00048,10.55563]
[1779658092217,31.01,76559.03,0.57,-0.46927,0.00048,10.55956]
[1779658093167,31.01,76554.88,0.57,-0.47127,0.00048,10.56296]
[1779658098179,31.0,76555.25,0.57,-0.47109,0.00048,10.56267]
[1779658103185,31.0,76555.51,0.57,-0.47096,0.00048,10.56246]
[1779658108210,31.0,76554.13,0.57,-0.47163,0.00048,10.56353]
[1779658110257,30.99,76551.07,0.57,-0.4731,0.00048,10.56583]
[1779658111241,30.99,76551.07,0.57,-0.4731,0.00048,10.56583]
[1779658112206,30.99,76550.68,0.57,-0.47327,0.00048,10.55772]
[1779658115368,30.99,76549.6,0.57,-0.47379,0.00048,10.55849]
[1779658115430,30.99,76549.6,0.57,-0.47379,0.00048,10.55849]
[1779658115471,30.99,76549.6,0.57,-0.47379,0.00048,10.55849]
[1779658115511,30.99,76549.6,0.57,-0.47379,0.00048,10.55849]
[1779658116176,30.99,76548.87,0.57,-0.47415,0.00048,10.559]
[1779658116953,30.99,76546.13,0.57,-0.47547,0.00048,10.56084]
[1779658117316,30.99,76546.13,0.57,-0.47547,0.00048,10.56084]
[1779658117405,30.99,76546.17,0.57,-0.47545,0.00048,10.56082]
[1779658119326,30.99,76546.17,0.57,-0.47545,0.00048,10.56082]
[1779658119340,30.99,76546.17,0.57,-0.47545,0.00048,10.56082]
[1779658120251,30.98,76545.79,0.57,-0.47564,0.00048,10.56106]
[1779658125267,30.98,76544.98,0.57,-0.47603,0.00048,10.56158]
[1779658130271,30.97,76544.16,0.57,-0.47642,0.00048,10.56209]
[1779658133745,30.97,76543.36,0.57,-0.47681,0.00048,10.56258]
[1779658133843,30.97,76543.36,0.57,-0.47681,0.00048,10.56258]
[1779658133855,30.97,76543.36,0.57,-0.47681,0.00048,10.56258]
[1779658134066,30.97,76543.18,0.57,-0.4769,0.00048,10.56269]
[1779658135173,30.97,76533.6,0.57,-0.48154,0.00049,10.56779]
[1779658136195,30.97,76529.45,0.57,-0.48355,0.00049,10.56955]
[1779658137440,30.97,76523.57,0.57,-0.48641,0.00049,10.57159]
[1779658138991,30.97,76523.57,0.57,-0.48641,0.00049,10.57159]
[1779658139108,30.97,76523.57,0.57,-0.48641,0.00049,10.57159]
[1779658139202,30.96,76517.15,0.57,-0.48953,0.00049,10.57319]
[1779658139929,30.96,76517.15,0.57,-0.48953,0.00049,10.57319]
[1779658139938,30.96,76517.15,0.57,-0.48953,0.00049,10.57319]
[1779658139962,30.96,76517.15,0.57,-0.48953,0.00049,10.57319]
[1779658140257,30.97,76504.9,0.57,-0.49548,0.00049,10.57447]
[1779658141220,30.97,76500.97,0.57,-0.49739,0.00049,10.57437]
[1779658141909,30.97,76500.97,0.57,-0.49739,0.00049,10.57437]
[1779658141927,30.97,76500.97,0.57,-0.49739,0.00049,10.57437]
[1779658142166,30.97,76501.47,0.57,-0.49715,0.00049,10.5744]
[1779658145353,30.97,76501.04,0.57,-0.49735,0.00049,10.57438]
[1779658145477,30.97,76501.04,0.57,-0.49735,0.00049,10.57438]
[1779658146117,30.97,76497.41,0.57,-0.49912,0.00049,10.57408]
[1779658147873,30.97,76497.41,0.57,-0.49912,0.00049,10.57408]
[1779658147885,30.97,76497.41,0.57,-0.49912,0.00049,10.57408]
[1779658148276,30.96,76492.61,0.57,-0.50145,0.00049,10.57338]
[1779658153290,30.97,76492.89,0.57,-0.50132,0.00049,10.57343]
[1779658158292,30.97,76494.1,0.57,-0.50073,0.00049,10.57363]
[1779658163309,30.97,76495.02,0.57,-0.50028,0.00049,10.57378]
[1779658168320,30.98,76495.84,0.57,-0.49988,0.00049,10.57389]
[1779658173338,30.98,76495.93,0.57,-0.49984,0.00049,10.56552]
[1779658177646,30.98,76496.22,0.57,-0.4997,0.00049,10.56556]
[1779658177658,30.98,76496.22,0.57,-0.4997,0.00049,10.56556]
[1779658177738,30.98,76496.22,0.57,-0.4997,0.00049,10.56556]
[1779658178035,30.98,76496.22,0.57,-0.4997,0.00049,10.56556]
[1779658178093,30.98,76491.27,0.57,-0.50211,0.00049,10.56473]
[1779658179897,30.98,76491.27,0.57,-0.50211,0.00049,10.56473]
[1779658179918,30.98,76491.27,0.57,-0.50211,0.00049,10.56473]
[1779658180123,30.98,76491.27,0.57,-0.50211,0.00049,10.56473]
[1779658180184,30.98,76491.27,0.57,-0.50211,0.00049,10.56473]
[1779658180194,30.98,76475.17,0.57,-0.50993,0.00049,10.55938]
[1779658180791,30.98,76475.17,0.57,-0.50993,0.00049,10.55938]
[1779658180973,30.98,76475.17,0.57,-0.50993,0.00049,10.55938]
[1779658181024,30.98,76438.62,0.57,-0.5277,0.00049,10.53216]
[1779658181329,30.98,76438.62,0.57,-0.5277,0.00049,10.53216]
[1779658181793,30.98,76438.62,0.57,-0.5277,0.00049,10.53216]
[1779658181838,30.98,76438.62,0.57,-0.5277,0.00049,10.53216]
[1779658182001,30.98,76438.62,0.57,-0.5277,0.00049,10.53216]
[1779658182061,30.98,76438.62,0.57,-0.5277,0.00049,10.53216]
[1779658182202,30.98,76438.62,0.57,-0.5277,0.00049,10.53216]
[1779658182276,30.96,76404.54,0.57,-0.54425,0.00048,10.48793]
[1779658182739,30.96,76404.54,0.57,-0.54425,0.00048,10.48793]
[1779658182789,30.96,76404.54,0.57,-0.54425,0.00048,10.48793]
[1779658182821,30.96,76404.54,0.57,-0.54425,0.00048,10.48793]
[1779658182910,30.96,76404.54,0.57,-0.54425,0.00048,10.48793]
[1779658183209,30.96,76404.54,0.57,-0.54425,0.00048,10.48793]
[1779658183246,30.96,76404.54,0.57,-0.54425,0.00048,10.48793]
[1779658183311,30.94,76387.21,0.57,-0.55266,0.00048,10.45845]
[1779658183359,30.94,76387.21,0.57,-0.55266,0.00048,10.45845]
[1779658183545,30.94,76387.21,0.57,-0.55266,0.00048,10.45845]
[1779658183633,30.94,76387.21,0.57,-0.55266,0.00048,10.45845]
[1779658184310,30.94,76387.21,0.57,-0.55266,0.00048,10.45845]
[1779658183787,30.94,76387.21,0.57,-0.55266,0.00048,10.45845]
[1779658184351,30.94,76387.21,0.57,-0.55266,0.00048,10.45845]
[1779658184364,30.94,76387.21,0.57,-0.55266,0.00048,10.45845]
[1779658184374,30.94,76387.21,0.57,-0.55266,0.00048,10.45845]
[1779658184390,30.94,76387.21,0.57,-0.55266,0.00048,10.45845]
[1779658185147,30.94,76387.21,0.57,-0.55266,0.00048,10.45845]
[1779658185158,30.94,76387.21,0.57,-0.55266,0.00048,10.45845]
[1779658185170,30.94,76387.21,0.57,-0.55266,0.00048,10.45845]
[1779658185181,30.94,76387.21,0.57,-0.55266,0.00048,10.45845]
[1779658185261,30.94,76387.21,0.57,-0.55266,0.00048,10.45845]
[1779658185272,30.94,76387.21,0.57,-0.55266,0.00048,10.45845]
[1779658185202,30.96,76399.77,0.57,-0.54655,0.00048,10.48031]
[1779658185336,30.96,76399.77,0.57,-0.54655,0.00048,10.48031]
[1779658185532,30.96,76399.77,0.57,-0.54655,0.00048,10.48031]
[1779658185652,30.96,76399.77,0.57,-0.54655,0.00048,10.48031]
[1779658186006,30.96,76399.77,0.57,-0.54655,0.00048,10.48031]
[1779658186106,30.97,76405.87,0.57,-0.54358,0.00048,10.49006]
[1779658187435,30.99,76406.06,0.57,-0.54346,0.00048,10.49042]
[1779658187813,30.99,76415.11,0.57,-0.53908,0.00048,10.50367]
[1779658189240,30.99,76415.11,0.57,-0.53908,0.00048,10.50367]
[1779658189263,30.99,76415.11,0.57,-0.53908,0.00048,10.50367]
[1779658189261,30.99,76417.94,0.57,-0.53771,0.00048,10.50756]
[1779658189405,30.99,76417.94,0.57,-0.53771,0.00048,10.50756]
[1779658189469,30.99,76417.94,0.57,-0.53771,0.00048,10.50756]
[1779658190458,30.99,76417.94,0.57,-0.53771,0.00048,10.50756]
[1779658190496,30.99,76417.94,0.57,-0.53771,0.00048,10.50756]
[1779658190505,30.99,76417.94,0.57,-0.53771,0.00048,10.50756]
[1779658190526,30.99,76417.94,0.57,-0.53771,0.00048,10.50756]
[1779658190571,30.99,76417.94,0.57,-0.53771,0.00048,10.50756]
[1779658190648,30.99,76417.94,0.57,-0.53771,0.00048,10.50756]
[1779658190679,30.99,76417.94,0.57,-0.53771,0.00048,10.50756]
[1779658190685,30.99,76417.94,0.57,-0.53771,0.00048,10.50756]
[1779658190836,30.99,76419.15,0.57,-0.53713,0.00048,10.50918]
[1779658191843,30.99,76424.01,0.57,-0.53477,0.00048,10.51548]
[1779658192850,30.99,76431.13,0.57,-0.53132,0.00048,10.52403]
[1779658193459,30.99,76431.13,0.57,-0.53132,0.00048,10.52403]
[1779658193530,30.99,76431.13,0.57,-0.53132,0.00048,10.52403]
[1779658194151,30.99,76431.13,0.57,-0.53132,0.00048,10.52403]
[1779658194203,30.99,76431.13,0.57,-0.53132,0.00048,10.52403]
[1779658194243,30.99,76431.15,0.57,-0.5313,0.00048,10.52406]
[1779658197322,31.0,76433.66,0.57,-0.53008,0.00049,10.52689]
[1779658197522,31.0,76433.66,0.57,-0.53008,0.00049,10.52689]
[1779658198236,31.0,76434.18,0.57,-0.52983,0.00049,10.52747]
[1779658199319,31.0,76437.3,0.57,-0.52832,0.00049,10.53082]
[1779658200631,31.0,76438.61,0.57,-0.52768,0.00049,10.53218]
[1779658200642,31.0,76438.61,0.57,-0.52768,0.00049,10.53218]
[1779658200908,31.0,76438.61,0.57,-0.52768,0.00049,10.53219]
[1779658201919,31.0,76442.4,0.57,-0.52584,0.00049,10.53598]
[1779658203775,31.0,76442.4,0.57,-0.52584,0.00049,10.53598]
[1779658203929,31.0,76447.72,0.57,-0.52326,0.00049,10.54092]
[1779658205325,31.0,76450.37,0.57,-0.52197,0.00049,10.54322]
[1779658206950,31.01,76453.32,0.57,-0.52053,0.00049,10.54565]
[1779658209971,31.01,76450.45,0.57,-0.52192,0.00049,10.54329]
[1779658215013,31.01,76449.22,0.57,-0.52252,0.00049,10.54225]
[1779658220042,31.02,76447.43,0.57,-0.52338,0.00049,10.54068]
[1779658225076,31.02,76450.14,0.57,-0.52207,0.00049,10.54304]
[1779658227133,31.02,76447.83,0.57,-0.52319,0.00049,10.54104]
[1779658230112,31.02,76444.49,0.57,-0.52481,0.00049,10.538]
[1779658230837,31.02,76444.49,0.57,-0.52481,0.00049,10.538]
[1779658230941,31.02,76444.49,0.57,-0.52481,0.00049,10.538]
[1779658230985,31.02,76444.49,0.57,-0.52481,0.00049,10.538]
[1779658231292,31.02,76431.18,0.57,-0.53129,0.00048,10.51575]
[1779658232355,31.02,76431.18,0.57,-0.53129,0.00048,10.51575]
[1779658232128,31.02,76430.57,0.57,-0.53158,0.00048,10.51504]
[1779658233135,31.02,76420.43,0.57,-0.5365,0.00048,10.50255]
[1779658236431,31.02,76418.69,0.57,-0.53734,0.00048,10.50024]
[1779658237169,31.02,76418.91,0.57,-0.53724,0.00048,10.50053]
[1779658242197,31.02,76416.3,0.57,-0.5385,0.00048,10.49699]
[1779658244212,31.02,76413.04,0.57,-0.54008,0.00048,10.49243]
[1779658244651,31.02,76413.04,0.57,-0.54008,0.00048,10.49243]
[1779658244679,31.02,76411.56,0.57,-0.5408,0.00048,10.4903]
[1779658246346,31.02,76411.56,0.57,-0.5408,0.00048,10.4903]
[1779658246370,31.02,76411.56,0.57,-0.5408,0.00048,10.4903]
[1779658246408,31.02,76411.46,0.57,-0.54085,0.00048,10.49015]
[1779658247235,31.02,76410.04,0.57,-0.54153,0.00048,10.48808]
[1779658248240,31.02,76405.72,0.57,-0.54363,0.00048,10.48158]
[1779658251589,31.02,76405.0,0.57,-0.54397,0.00048,10.48046]
[1779658252377,31.02,76404.38,0.57,-0.54427,0.00048,10.4795]
[1779658256298,31.03,76401.92,0.57,-0.54545,0.00048,10.47567]
[1779658257309,31.03,76419.47,0.57,-0.53695,0.00048,10.50131]
[1779658257820,31.03,76419.47,0.57,-0.53695,0.00048,10.50131]
[1779658257834,31.03,76419.47,0.57,-0.53695,0.00048,10.50131]
[1779658258369,31.03,76432.01,0.57,-0.53088,0.00048,10.5167]
[1779658261376,31.03,76423.94,0.57,-0.53478,0.00048,10.50708]
[1779658266428,31.04,76425.67,0.57,-0.53394,0.00048,10.50925]
[1779658271428,31.04,76427.58,0.57,-0.53301,0.00048,10.51158]
[1779658272308,31.04,76432.83,0.57,-0.53046,0.00048,10.51766]
[1779658273398,31.04,76440.62,0.57,-0.52669,0.00048,10.52589]
[1779658274362,31.04,76443.42,0.57,-0.52533,0.00048,10.52862]
[1779658274752,31.04,76443.42,0.57,-0.52533,0.00048,10.52862]
[1779658275330,31.04,76445.58,0.57,-0.52428,0.00049,10.53064]
[1779658280353,31.05,76445.85,0.57,-0.52414,0.00048,10.5309]
[1779658285373,31.06,76446.43,0.57,-0.52386,0.00048,10.53144]
[1779658289386,31.06,76449.84,0.57,-0.5222,0.00048,10.53444]
[1779658292353,31.07,76451.61,0.57,-0.52136,0.00049,10.52752]
[1779658295345,31.07,76456.23,0.57,-0.51911,0.00049,10.53117]
[1779658297398,31.08,76461.01,0.57,-0.51679,0.00049,10.53459]
[1779658302423,31.08,76460.43,0.57,-0.51706,0.00049,10.5342]
[1779658304356,31.09,76460.29,0.57,-0.51713,0.00049,10.53411]
[1779658304366,31.09,76460.29,0.57,-0.51713,0.00049,10.53411]
[1779658304399,31.09,76460.06,0.57,-0.51724,0.00049,10.53395]
[1779658309406,31.1,76461.02,0.57,-0.51677,0.00048,10.53461]
[1779658314416,31.11,76460.29,0.57,-0.51711,0.00048,10.53412]
[1779658319430,31.12,76459.65,0.57,-0.51742,0.00048,10.53369]
[1779658320371,31.12,76462.07,0.57,-0.51624,0.00048,10.53533]
[1779658321447,31.12,76465.13,0.57,-0.51476,0.00048,10.53728]
[1779658323346,31.13,76467.58,0.57,-0.51357,0.00048,10.53873]
[1779658327310,31.13,76468.68,0.57,-0.51303,0.00048,10.53935]
[1779658327411,31.13,76468.73,0.57,-0.51301,0.00048,10.53938]
[1779658329396,31.13,76472.56,0.57,-0.51115,0.00048,10.5414]
[1779658334405,31.14,76472.3,0.57,-0.51127,0.00048,10.54127]
[1779658334412,31.14,76468.42,0.57,-0.51315,0.00048,10.53921]
[1779658339433,31.15,76470.19,0.57,-0.51229,0.00048,10.54018]
[1779658340415,31.15,76473.93,0.57,-0.51048,0.00048,10.54207]
[1779658341336,31.15,76473.93,0.57,-0.51048,0.00048,10.54207]
[1779658341347,31.15,76473.93,0.57,-0.51048,0.00048,10.54207]
[1779658341386,31.15,76475.03,0.57,-0.50995,0.00048,10.54258]
[1779658343159,31.15,76478.9,0.57,-0.50807,0.00048,10.54423]
[1779658348948,31.15,76480.57,0.57,-0.50726,0.00048,10.54487]
[1779658349505,31.15,76480.57,0.57,-0.50726,0.00048,10.54487]
[1779658349531,31.15,76480.57,0.57,-0.50726,0.00048,10.54487]
[1779658349563,31.15,76480.57,0.57,-0.50726,0.00048,10.54487]
[1779658349955,31.15,76479.9,0.57,-0.50759,0.00048,10.54462]
[1779658351113,31.15,76479.9,0.57,-0.50759,0.00048,10.54462]
[1779658351388,31.15,76479.9,0.57,-0.50759,0.00048,10.54462]
[1779658351401,31.15,76479.9,0.57,-0.50759,0.00048,10.54462]
[1779658351475,31.15,76468.67,0.57,-0.51304,0.00048,10.53095]
[1779658351837,31.15,76468.67,0.57,-0.51304,0.00048,10.53095]
[1779658351858,31.15,76468.67,0.57,-0.51304,0.00048,10.53095]
[1779658352051,31.15,76468.67,0.57,-0.51304,0.00048,10.53095]
[1779658352221,31.15,76468.67,0.57,-0.51304,0.00048,10.53095]
[1779658352292,31.15,76468.67,0.57,-0.51304,0.00048,10.53095]
[1779658352469,31.15,76468.67,0.57,-0.51304,0.00048,10.53095]
[1779658352360,31.15,76434.87,0.57,-0.52941,0.00048,10.5033]
[1779658352514,31.15,76434.87,0.57,-0.52941,0.00048,10.5033]
[1779658352695,31.15,76434.87,0.57,-0.52941,0.00048,10.5033]
[1779658352729,31.15,76434.87,0.57,-0.52941,0.00048,10.5033]
[1779658352898,31.15,76434.87,0.57,-0.52941,0.00048,10.5033]
[1779658352940,31.15,76434.87,0.57,-0.52941,0.00048,10.5033]
[1779658353103,31.15,76434.87,0.57,-0.52941,0.00048,10.5033]
[1779658353132,31.15,76434.87,0.57,-0.52941,0.00048,10.5033]
[1779658353324,31.15,76434.87,0.57,-0.52941,0.00048,10.5033]
[1779658353350,31.15,76434.87,0.57,-0.52941,0.00048,10.5033]
[1779658353380,31.15,76434.87,0.57,-0.52941,0.00048,10.5033]
[1779658353388,31.15,76434.87,0.57,-0.52941,0.00048,10.5033]
[1779658353429,31.15,76436.5,0.57,-0.52862,0.00048,10.50504]
[1779658353816,31.15,76436.5,0.57,-0.52862,0.00048,10.50504]
[1779658354472,31.15,76439.02,0.57,-0.5274,0.00048,10.50765]
[1779658355535,31.15,76439.81,0.57,-0.52702,0.00048,10.50844]
[1779658356469,31.16,76439.81,0.57,-0.52701,0.00048,10.50845]
[1779658361498,31.16,76440.06,0.57,-0.52689,0.00048,10.5087]
[1779658365592,31.16,76440.31,0.57,-0.52676,0.00048,10.50896]
[1779658366071,31.16,76440.31,0.57,-0.52676,0.00048,10.50896]
[1779658371106,31.17,76441.06,0.57,-0.52639,0.00048,10.50971]
[1779658377148,31.18,76441.16,0.57,-0.52634,0.00048,10.50983]
[1779658382184,31.18,76442.18,0.57,-0.52584,0.00048,10.51083]
[1779658385377,31.19,76437.26,0.57,-0.52822,0.00048,10.5059]
[1779658386270,31.19,76437.26,0.57,-0.52822,0.00048,10.5059]
[1779658386339,31.19,76435.4,0.57,-0.52911,0.00048,10.50394]
[1779658389070,31.19,76435.14,0.57,-0.52924,0.00048,10.50366]
[1779658389431,31.19,76434.96,0.57,-0.52933,0.00048,10.50347]
[1779658390504,31.19,76432.28,0.57,-0.53062,0.00048,10.50053]
[1779658392068,31.19,76431.07,0.57,-0.5312,0.00048,10.49917]
[1779658392520,31.19,76432.24,0.57,-0.53064,0.00048,10.50049]
[1779658397545,31.19,76433.73,0.57,-0.52991,0.00048,10.50214]
[1779658402570,31.2,76432.53,0.57,-0.53049,0.00048,10.50083]
[1779658403650,31.2,76431.61,0.57,-0.53094,0.00048,10.4998]
[1779658404515,31.2,76429.34,0.57,-0.53203,0.00048,10.4972]
[1779658405436,31.2,76426.48,0.57,-0.53341,0.00048,10.49381]
[1779658405662,31.2,76426.48,0.57,-0.53341,0.00048,10.49381]
[1779658405784,31.2,76426.48,0.57,-0.53341,0.00048,10.49381]
[1779658406454,31.2,76414.21,0.57,-0.53933,0.00048,10.47786]
[1779658407509,31.2,76411.48,0.57,-0.54065,0.00048,10.474]
[1779658408314,31.2,76411.48,0.57,-0.54065,0.00048,10.474]
[1779658408468,31.2,76409.96,0.57,-0.54138,0.00048,10.4718]
[1779658410443,31.19,76405.29,0.57,-0.54364,0.00048,10.46481]
[1779658413463,31.19,76404.93,0.57,-0.54385,0.00048,10.4558]
[1779658413493,31.19,76402.38,0.57,-0.54507,0.00048,10.45184]
[1779658414442,31.19,76399.04,0.57,-0.54668,0.00048,10.44649]
[1779658414985,31.19,76399.04,0.57,-0.54668,0.00048,10.44649]
[1779658415533,31.2,76400.0,0.57,-0.54622,0.00048,10.44805]
[1779658420578,31.2,76399.69,0.57,-0.54636,0.00048,10.44756]
[1779658420989,31.2,76399.84,0.57,-0.54629,0.00048,10.44781]
[1779658421488,31.19,76382.03,0.57,-0.55487,0.00048,10.41661]
[1779658421575,31.19,76382.03,0.57,-0.55487,0.00048,10.41661]
[1779658421591,31.19,76382.03,0.57,-0.55487,0.00048,10.41661]
[1779658421608,31.19,76382.03,0.57,-0.55487,0.00048,10.41661]
[1779658421792,31.19,76382.03,0.57,-0.55487,0.00048,10.41661]
[1779658422489,31.2,76369.4,0.57,-0.56092,0.00048,10.39169]
[1779658423033,31.2,76369.4,0.57,-0.56092,0.00048,10.39169]
[1779658423496,31.2,76369.62,0.57,-0.5608,0.00048,10.39217]
[1779658424503,31.22,76367.71,0.57,-0.56169,0.00048,10.3883]
[1779658424720,31.22,76367.71,0.57,-0.56169,0.00048,10.3883]
[1779658424795,31.22,76367.71,0.57,-0.56169,0.00048,10.3883]
[1779658424807,31.22,76367.71,0.57,-0.56169,0.00048,10.3883]
[1779658425022,31.22,76367.71,0.57,-0.56169,0.00048,10.3883]
[1779658425028,31.22,76367.71,0.57,-0.56169,0.00048,10.3883]
[1779658425218,31.22,76367.71,0.57,-0.56169,0.00048,10.3883]
[1779658425225,31.22,76367.71,0.57,-0.56169,0.00048,10.3883]
[1779658425441,31.22,76367.71,0.57,-0.56169,0.00048,10.3883]
[1779658425470,31.22,76367.63,0.57,-0.56173,0.00048,10.38816]
[1779658426297,31.22,76367.63,0.57,-0.56173,0.00048,10.38816]
[1779658427314,31.22,76367.63,0.57,-0.56172,0.00048,10.38818]
[1779658427441,31.22,76367.63,0.57,-0.56172,0.00048,10.38818]
[1779658427542,31.22,76368.25,0.57,-0.56142,0.00048,10.38948]
[1779658428380,31.22,76368.25,0.57,-0.56142,0.00048,10.38948]
[1779658428390,31.22,76368.25,0.57,-0.56142,0.00048,10.38948]
[1779658428392,31.22,76368.25,0.57,-0.56142,0.00048,10.38948]
[1779658428531,31.23,76368.25,0.57,-0.56142,0.00048,10.3895]
[1779658428878,31.23,76368.25,0.57,-0.56142,0.00048,10.3895]
[1779658429538,31.23,76368.54,0.57,-0.56127,0.00048,10.39014]
[1779658431472,31.23,76368.84,0.57,-0.56113,0.00048,10.39077]
[1779658431563,31.23,76369.0,0.57,-0.56105,0.00048,10.39111]
[1779658435580,31.24,76380.85,0.57,-0.55535,0.00048,10.41471]
[1779658436589,31.24,76384.62,0.57,-0.55354,0.00048,10.42176]
[1779658437817,31.24,76384.15,0.57,-0.55376,0.00048,10.42091]
[1779658437825,31.24,76384.15,0.57,-0.55376,0.00048,10.42091]
[1779658438604,31.25,76386.86,0.57,-0.55245,0.00048,10.42587]
[1779658441622,31.25,76390.23,0.57,-0.55083,0.00048,10.43191]
[1779658442630,31.25,76394.38,0.57,-0.54883,0.00048,10.43906]
[1779658444646,31.25,76396.63,0.57,-0.54775,0.00048,10.44284]
[1779658449678,31.26,76397.49,0.57,-0.54732,0.00048,10.44429]
[1779658454082,31.27,76400.96,0.57,-0.54565,0.00048,10.44993]
[1779658458641,31.27,76401.83,0.57,-0.54522,0.00048,10.45132]
[1779658458850,31.27,76399.97,0.57,-0.54611,0.00048,10.44837]
[1779658460754,31.27,76389.91,0.57,-0.55094,0.00048,10.43148]
[1779658461762,31.28,76388.62,0.57,-0.55156,0.00048,10.42921]
[1779658462773,31.28,76386.58,0.57,-0.55253,0.00048,10.42556]
[1779658464013,31.28,76386.58,0.57,-0.55253,0.00048,10.42556]
[1779658464321,31.28,76386.73,0.57,-0.55246,0.00048,10.42584]
[1779658467025,31.28,76386.45,0.57,-0.55259,0.00048,10.42533]
[1779658467213,31.28,76386.11,0.57,-0.55275,0.00048,10.42473]
[1779658472839,31.29,76386.38,0.57,-0.55266,0.00048,10.41678]
[1779658473976,31.29,76386.38,0.57,-0.55266,0.00048,10.41678]
[1779658474592,31.29,76384.98,0.57,-0.55332,0.00048,10.41424]
[1779658474730,31.29,76384.98,0.57,-0.55332,0.00048,10.41424]
[1779658474741,31.29,76384.98,0.57,-0.55332,0.00048,10.41424]
[1779658474816,31.29,76384.98,0.57,-0.55332,0.00048,10.41424]
[1779658475117,31.29,76384.98,0.57,-0.55332,0.00048,10.41424]
[1779658475652,31.29,76384.98,0.57,-0.55332,0.00048,10.41424]
[1779658475644,31.29,76375.32,0.57,-0.55795,0.00048,10.39586]
[1779658475840,31.29,76375.32,0.57,-0.55795,0.00048,10.39586]
[1779658476569,31.29,76375.32,0.57,-0.55795,0.00048,10.39586]
[1779658476670,31.29,76382.44,0.57,-0.55454,0.00048,10.40955]
[1779658476692,31.29,76382.44,0.57,-0.55454,0.00048,10.40955]
[1779658476870,31.29,76382.44,0.57,-0.55454,0.00048,10.40955]
[1779658477913,31.29,76382.44,0.57,-0.55454,0.00048,10.40955]
[1779658478181,31.29,76382.44,0.57,-0.55454,0.00048,10.40955]
[1779658478662,31.29,76382.44,0.57,-0.55454,0.00048,10.40955]
[1779658478254,31.29,76381.75,0.57,-0.55486,0.00048,10.40828]
[1779658478751,31.29,76381.75,0.57,-0.55486,0.00048,10.40828]
[1779658479491,31.29,76381.75,0.57,-0.55486,0.00048,10.40828]
[1779658479575,31.29,76312.97,0.57,-0.58763,0.00047,10.24402]
[1779658479982,31.29,76312.97,0.57,-0.58763,0.00047,10.24402]
[1779658480291,31.29,76312.97,0.57,-0.58763,0.00047,10.24402]
[1779658480429,31.29,76312.97,0.57,-0.58763,0.00047,10.24402]
[1779658480667,31.29,76312.97,0.57,-0.58763,0.00047,10.24402]
[1779658480477,31.29,76295.68,0.57,-0.59579,0.00047,10.19193]
[1779658480759,31.29,76295.68,0.57,-0.59579,0.00047,10.19193]
[1779658481530,31.29,76295.68,0.57,-0.59579,0.00047,10.19193]
[1779658481619,31.3,76309.3,0.57,-0.58934,0.00047,10.2335]
[1779658481904,31.3,76309.3,0.57,-0.58934,0.00047,10.2335]
[1779658482058,31.3,76309.3,0.57,-0.58934,0.00047,10.2335]
[1779658482454,31.3,76309.3,0.57,-0.58934,0.00047,10.2335]
[1779658482492,31.3,76309.3,0.57,-0.58934,0.00047,10.2335]
[1779658482569,31.32,76307.74,0.57,-0.59002,0.00047,10.22922]
[1779658485465,31.34,76308.36,0.57,-0.58968,0.00047,10.23135]
[1779658485556,31.35,76305.12,0.57,-0.59117,0.00047,10.22195]
[1779658489534,31.38,76316.08,0.57,-0.58591,0.00047,10.25438]
[1779658490194,31.38,76320.44,0.57,-0.58385,0.00047,10.26658]
[1779658491007,31.38,76320.44,0.57,-0.58385,0.00047,10.26658]
[1779658491606,31.43,76324.49,0.57,-0.58179,0.00047,10.27846]
[1779658494350,31.48,76324.4,0.57,-0.58172,0.00047,10.27885]
[1779658494617,31.5,76323.55,0.57,-0.58207,0.00047,10.27685]
[1779658500012,31.58,76322.57,0.57,-0.58231,0.00047,10.27541]
[1779658500083,31.6,76324.69,0.57,-0.58126,0.00047,10.28139]
[1779658501812,31.62,76324.69,0.57,-0.58121,0.00047,10.28167]
[1779658501936,31.62,76324.69,0.57,-0.58121,0.00047,10.28167]
[1779658501986,31.62,76324.69,0.57,-0.58121,0.00047,10.28167]
[1779658502181,31.62,76324.69,0.57,-0.58121,0.00047,10.28167]
[1779658502203,31.62,76324.69,0.57,-0.58121,0.00047,10.28167]
[1779658502283,31.62,76324.69,0.57,-0.58121,0.00047,10.28167]
[1779658502605,31.62,76324.69,0.57,-0.58121,0.00047,10.28167]
[1779658502708,31.62,76308.96,0.57,-0.58857,0.00047,10.23803]
[1779658502782,31.62,76308.96,0.57,-0.58857,0.00047,10.23803]
[1779658502886,31.62,76308.96,0.57,-0.58857,0.00047,10.23803]
[1779658502906,31.62,76308.96,0.57,-0.58857,0.00047,10.23803]
[1779658502914,31.62,76308.96,0.57,-0.58857,0.00047,10.23803]
[1779658503088,31.62,76308.96,0.57,-0.58857,0.00047,10.23803]
[1779658504219,31.62,76308.96,0.57,-0.58857,0.00047,10.23803]
[1779658504321,31.63,76298.53,0.57,-0.59342,0.00047,10.20726]
[1779658506563,31.67,76297.71,0.57,-0.59367,0.00047,10.20558]
[1779658508028,31.67,76297.71,0.57,-0.59367,0.00047,10.20558]
[1779658508039,31.67,76297.71,0.57,-0.59367,0.00047,10.20558]
[1779658508557,31.71,76289.46,0.57,-0.59738,0.00046,10.18084]
[1779658509094,31.71,76289.46,0.57,-0.59738,0.00046,10.18084]
[1779658509190,31.71,76285.44,0.57,-0.59925,0.00046,10.1681]
[1779658510115,31.71,76285.44,0.57,-0.59925,0.00046,10.1681]
[1779658510627,31.71,76285.44,0.57,-0.59925,0.00046,10.1681]
[1779658510741,31.73,76257.33,0.57,-0.61214,0.00046,10.07349]
[1779658511213,31.73,76257.33,0.57,-0.61214,0.00046,10.07349]
[1779658511706,31.73,76257.33,0.57,-0.61214,0.00046,10.07349]
[1779658511421,31.74,76207.57,0.57,-0.63475,0.00045,9.87998]
[1779658511870,31.74,76207.57,0.57,-0.63475,0.00045,9.87998]
[1779658512284,31.74,76207.57,0.57,-0.63475,0.00045,9.87998]
[1779658512385,31.73,76215.01,0.57,-0.63143,0.00045,9.91063]
[1779658513287,31.73,76215.01,0.57,-0.63143,0.00045,9.91063]
[1779658513389,31.74,76215.19,0.57,-0.6313,0.00045,9.91181]
[1779658514070,31.74,76215.19,0.57,-0.6313,0.00045,9.91181]
[1779658514077,31.74,76215.19,0.57,-0.6313,0.00045,9.91181]
[1779658514143,31.74,76215.19,0.57,-0.6313,0.00045,9.91181]
[1779658514235,31.74,76215.19,0.57,-0.6313,0.00045,9.91181]
[1779658514241,31.75,76227.86,0.57,-0.62553,0.00045,9.96313]
[1779658515343,31.75,76227.86,0.57,-0.62553,0.00045,9.96313]
[1779658515442,31.76,76236.17,0.57,-0.62169,0.00046,9.99596]
[1779658515939,31.76,76236.17,0.57,-0.62169,0.00046,9.99596]
[1779658516251,31.76,76236.17,0.57,-0.62169,0.00046,9.99596]
[1779658516732,31.76,76236.17,0.57,-0.62169,0.00046,9.99596]
[1779658516727,31.78,76245.66,0.57,-0.61729,0.00046,10.03243]
[1779658517198,31.83,76245.66,0.57,-0.61713,0.00046,10.03371]
[1779658518632,31.83,76231.76,0.57,-0.62345,0.00045,9.98098]
[1779658519113,31.83,76231.76,0.57,-0.62345,0.00045,9.98098]
[1779658519144,31.83,76231.76,0.57,-0.62345,0.00045,9.98098]
[1779658519506,31.83,76231.76,0.57,-0.62345,0.00045,9.98098]
[1779658519607,31.85,76231.44,0.57,-0.62351,0.00045,9.98043]
[1779658522143,31.88,76231.37,0.57,-0.62341,0.00045,9.98122]
[1779658522539,31.88,76231.37,0.57,-0.62341,0.00045,9.98122]
[1779658522561,31.88,76231.37,0.57,-0.62341,0.00045,9.98122]
[1779658522638,31.9,76239.1,0.57,-0.61984,0.00045,10.0113]
[1779658523090,31.9,76239.1,0.57,-0.61984,0.00045,10.0113]
[1779658523167,31.9,76239.1,0.57,-0.61984,0.00045,10.0113]
[1779658523184,31.9,76239.1,0.57,-0.61984,0.00045,10.0113]
[1779658523188,31.9,76239.1,0.57,-0.61984,0.00045,10.0113]
[1779658523219,31.9,76239.1,0.57,-0.61984,0.00045,10.0113]
[1779658523353,31.9,76239.1,0.57,-0.61984,0.00045,10.0113]
[1779658523357,31.9,76239.1,0.57,-0.61984,0.00045,10.0113]
[1779658523505,31.9,76239.1,0.57,-0.61984,0.00045,10.0113]
[1779658523511,31.9,76239.1,0.57,-0.61984,0.00045,10.0113]
[1779658523607,31.92,76247.19,0.57,-0.61611,0.00046,10.04187]
[1779658525163,31.94,76247.34,0.57,-0.61595,0.00045,10.04314]
[1779658525168,31.94,76247.34,0.57,-0.61595,0.00045,10.04314]
[1779658525584,31.94,76247.34,0.57,-0.61595,0.00045,10.04314]
[1779658525591,31.94,76247.34,0.57,-0.61595,0.00045,10.04314]
[1779658525686,31.97,76257.2,0.57,-0.61133,0.00046,10.07945]
[1779658525860,31.97,76257.2,0.57,-0.61133,0.00046,10.07945]
[1779658525948,31.97,76257.2,0.57,-0.61133,0.00046,10.07945]
[1779658526187,31.97,76257.2,0.57,-0.61133,0.00046,10.07945]
[1779658526289,32.01,76263.41,0.57,-0.60838,0.00046,10.10194]
[1779658528375,32.04,76265.36,0.57,-0.60737,0.00046,10.10946]
[1779658530054,32.05,76265.36,0.57,-0.60736,0.00046,10.10952]
[1779658530665,32.05,76265.36,0.57,-0.60736,0.00046,10.10952]
[1779658530737,32.05,76265.36,0.57,-0.60736,0.00046,10.10952]
[1779658530746,32.05,76246.38,0.57,-0.61598,0.00045,10.04272]
[1779658531379,32.05,76246.38,0.57,-0.61598,0.00045,10.04272]
[1779658531423,32.05,76246.38,0.57,-0.61598,0.00045,10.04272]
[1779658531525,32.06,76203.59,0.57,-0.6353,0.00045,9.86658]
[1779658533309,32.07,76198.18,0.57,-0.63766,0.00045,9.84418]
[1779658534316,32.07,76179.43,0.57,-0.64599,0.00044,9.76237]
[1779658535323,32.08,76177.98,0.57,-0.64658,0.00044,9.7564]
[1779658536330,32.12,76189.1,0.57,-0.64147,0.00044,9.8073]
[1779658537337,32.16,76191.82,0.57,-0.64012,0.00044,9.82044]
[1779658542372,32.31,76188.3,0.57,-0.641,0.00044,9.81169]
[1779658547408,32.45,76188.27,0.57,-0.64042,0.00044,9.81719]
[1779658548415,32.48,76179.4,0.57,-0.6442,0.00044,9.7798]
[1779658549423,32.51,76175.29,0.57,-0.64583,0.00044,9.76343]
[1779658550428,32.54,76180.99,0.57,-0.64322,0.00044,9.78947]
[1779658552443,32.58,76187.17,0.57,-0.64035,0.00044,9.81766]
[1779658555475,32.63,76159.01,0.57,-0.65236,0.00043,9.69565]
[1779658556486,32.65,76157.58,0.57,-0.65291,0.00043,9.68985]
[1779658561522,32.76,76159.61,0.57,-0.6515,0.00043,9.70456]
[1779658566557,32.86,76163.16,0.57,-0.64956,0.00043,9.72476]
[1779658571546,32.91,76163.98,0.57,-0.64898,0.00043,9.7307]
[1779658571714,32.91,76163.98,0.57,-0.64898,0.00043,9.7307]
[1779658571741,32.92,76187.7,0.57,-0.63868,0.00043,9.83345]
[1779658571941,32.92,76187.7,0.57,-0.63868,0.00043,9.83345]
[1779658572633,32.92,76187.29,0.57,-0.63885,0.00043,9.83174]
[1779658572978,32.92,76187.29,0.57,-0.63885,0.00043,9.83174]
[1779658573639,32.93,76195.09,0.57,-0.63546,0.00043,9.86402]
[1779658574619,32.93,76196.85,0.57,-0.63468,0.00043,9.87127]
[1779658575296,32.93,76196.85,0.57,-0.63468,0.00043,9.87127]
[1779658575368,32.93,76196.85,0.57,-0.63468,0.00043,9.87127]
[1779658575633,32.93,76196.85,0.57,-0.63468,0.00043,9.87127]
[1779658575707,32.93,76201.17,0.57,-0.6328,0.00044,9.88877]
[1779658576641,32.93,76201.82,0.57,-0.63251,0.00044,9.89143]
[1779658577321,32.93,76201.82,0.57,-0.63251,0.00044,9.89143]
[1779658577533,32.93,76201.82,0.57,-0.63251,0.00044,9.89143]
[1779658577648,32.93,76182.38,0.57,-0.64094,0.00043,9.81147]
[1779658578651,32.93,76160.47,0.57,-0.65038,0.00043,9.71614]
[1779658579659,32.93,76160.54,0.57,-0.65034,0.00043,9.71648]
[1779658584695,32.97,76156.13,0.57,-0.65206,0.00043,9.69846]
[1779658587717,33.04,76075.99,0.57,-0.68526,0.00041,9.30844]
[1779658588725,33.07,76065.31,0.57,-0.68946,0.00041,9.25336]
[1779658589731,33.11,76087.57,0.57,-0.68015,0.00041,9.37352]
[1779658590738,33.16,76090.27,0.57,-0.67881,0.00041,9.39028]
[1779658595777,33.37,76108.49,0.57,-0.67035,0.00041,9.4853]
[1779658596792,33.4,76127.28,0.57,-0.66238,0.00042,9.5774]
[1779658597791,33.4,76135.06,0.57,-0.65912,0.00042,9.61383]
[1779658598799,33.41,76133.5,0.57,-0.65976,0.00042,9.60674]
[1779658603833,33.47,76134.72,0.57,-0.65895,0.00042,9.61567]
[1779658607865,33.48,76141.36,0.57,-0.65612,0.00042,9.64663]
[1779658612898,33.5,76151.84,0.57,-0.65165,0.00042,9.6943]
[1779658613906,33.5,76151.79,0.57,-0.65166,0.00042,9.69417]
[1779658619397,33.51,76158.28,0.57,-0.64887,0.00042,9.72323]
[1779658625019,33.52,76140.51,0.57,-0.65632,0.00042,9.6444]
[1779658626026,33.52,76119.02,0.57,-0.66526,0.00041,9.54444]
[1779658627034,33.52,76118.19,0.57,-0.6656,0.00041,9.54056]
[1779658629468,33.53,76138.16,0.57,-0.65725,0.00042,9.63417]
[1779658631074,33.53,76147.03,0.57,-0.65353,0.00042,9.67437]
[1779658635113,33.53,76122.38,0.57,-0.66379,0.00042,9.56128]
[1779658636121,33.54,76109.45,0.57,-0.66914,0.00041,9.49937]
[1779658637138,33.56,76099.88,0.57,-0.67297,0.00041,9.45373]
[1779658638144,33.59,76071.15,0.57,-0.68453,0.0004,9.30961]
[1779658639554,33.66,76048.66,0.57,-0.69315,0.0004,9.19575]
[1779658642189,33.7,76060.99,0.57,-0.68799,0.0004,9.26433]
[1779658643196,33.72,76066.5,0.57,-0.68568,0.0004,9.2945]
[1779658644209,33.76,76091.67,0.57,-0.67534,0.00041,9.42471]
[1779658645216,33.76,76104.81,0.57,-0.66994,0.00041,9.48964]
[1779658646220,33.76,76101.98,0.57,-0.67109,0.00041,9.47593]
[1779658648234,33.77,76095.24,0.57,-0.67381,0.00041,9.44324]
[1779658649649,33.81,76105.05,0.57,-0.66963,0.00041,9.49312]
[1779658653273,33.88,76108.8,0.57,-0.66789,0.00041,9.50587]
[1779658657302,33.89,76119.98,0.57,-0.66326,0.00041,9.55914]
[1779658658312,33.89,76122.64,0.57,-0.66216,0.00041,9.57161]
[1779658661347,33.9,76099.17,0.57,-0.67173,0.00041,9.46058]
[1779658662351,33.9,76088.28,0.57,-0.67615,0.00041,9.40703]
[1779658663358,33.95,76071.74,0.57,-0.68257,0.0004,9.32668]
[1779658664365,33.95,76056.5,0.57,-0.68866,0.0004,9.24778]
[1779658665375,33.98,76059.06,0.57,-0.68748,0.0004,9.26324]
[1779658669805,34.11,76077.87,0.57,-0.67927,0.0004,9.36809]
[1779658671416,34.11,76081.5,0.57,-0.6778,0.0004,9.38635]
[1779658674435,34.12,76087.24,0.57,-0.67546,0.0004,9.41517]
[1779658676449,34.13,76102.59,0.57,-0.66922,0.00041,9.48995]
[1779658681524,34.14,76116.99,0.57,-0.66332,0.00041,9.55817]
[1779658682531,34.14,76150.29,0.57,-0.64959,0.00041,9.70724]
[1779658683556,34.15,76159.02,0.57,-0.64595,0.00042,9.74446]
[1779658684549,34.15,76153.91,0.57,-0.64807,0.00041,9.72286]
[1779658687579,34.15,76159.59,0.57,-0.6457,0.00042,9.74702]
[1779658692606,34.16,76167.46,0.57,-0.6424,0.00042,9.77995]
[1779658696635,34.16,76173.06,0.57,-0.64005,0.00042,9.80295]
[1779658698649,34.16,76179.47,0.57,-0.63736,0.00042,9.82881]
[1779658702677,34.17,76186.5,0.57,-0.6344,0.00042,9.8567]
[1779658704693,34.17,76192.68,0.57,-0.63179,0.00042,9.88069]
[1779658707712,34.17,76198.98,0.57,-0.62913,0.00042,9.90475]
[1779658712747,34.17,76200.09,0.57,-0.62876,0.00042,9.90016]
[1779658714669,34.17,76199.88,0.57,-0.62884,0.00042,9.89938]
[1779658714672,34.17,76199.88,0.57,-0.62884,0.00042,9.89938]
[1779658714758,34.17,76199.88,0.57,-0.62884,0.00042,9.89938]
[1779658714914,34.17,76199.88,0.57,-0.62884,0.00042,9.89938]
[1779658714932,34.17,76203.96,0.57,-0.62712,0.00042,9.91467]
[1779658715499,34.17,76203.96,0.57,-0.62712,0.00042,9.91467]
[1779658715512,34.17,76203.96,0.57,-0.62712,0.00042,9.91467]
[1779658715768,34.17,76203.96,0.57,-0.62712,0.00042,9.91468]
[1779658716532,34.17,76203.96,0.57,-0.62712,0.00042,9.91468]
[1779658716775,34.17,76204.73,0.57,-0.62679,0.00042,9.91757]
[1779658718894,34.17,76205.14,0.57,-0.62661,0.00042,9.91911]
[1779658718897,34.17,76205.14,0.57,-0.62661,0.00042,9.91911]
[1779658718903,34.17,76205.14,0.57,-0.62661,0.00042,9.91911]
[1779658718988,34.17,76199.82,0.57,-0.62886,0.00042,9.89925]
[1779658720803,34.17,76189.42,0.57,-0.63325,0.00042,9.85943]
[1779658721810,34.17,76189.54,0.57,-0.6332,0.00042,9.85991]
[1779658726845,34.17,76191.0,0.57,-0.63258,0.00042,9.86561]
[1779658731880,34.17,76185.59,0.57,-0.63485,0.00042,9.84455]
[1779658732888,34.17,76179.43,0.57,-0.63744,0.00042,9.82016]
[1779658734901,34.17,76178.17,0.57,-0.63797,0.00042,9.8151]
[1779658735908,34.17,76185.17,0.57,-0.63503,0.00042,9.84287]
[1779658740943,34.17,76188.96,0.57,-0.63343,0.00042,9.8577]
[1779658741247,34.17,76188.96,0.57,-0.63343,0.00042,9.8577]
[1779658741458,34.17,76188.96,0.57,-0.63343,0.00042,9.8577]
[1779658741949,34.17,76192.54,0.57,-0.63193,0.00042,9.87155]
[1779658744094,34.17,76193.4,0.57,-0.63156,0.00042,9.87486]
[1779658744971,34.17,76194.34,0.57,-0.63117,0.00042,9.87844]
[1779658745978,34.17,76195.94,0.57,-0.6305,0.00042,9.88455]
[1779658749329,34.17,76196.61,0.57,-0.63021,0.00042,9.88709]
[1779658749332,34.17,76196.61,0.57,-0.63021,0.00042,9.88709]
[1779658749343,34.17,76196.61,0.57,-0.63021,0.00042,9.88709]
[1779658750011,34.17,76196.68,0.57,-0.63018,0.00042,9.88735]
[1779658754037,34.17,76187.71,0.57,-0.63397,0.00042,9.85275]
[1779658756049,34.17,76174.49,0.57,-0.63952,0.00042,9.80019]
[1779658758064,34.17,76173.27,0.57,-0.64003,0.00042,9.79525]
[1779658763106,34.17,76156.43,0.57,-0.64705,0.00042,9.7255]
[1779658768142,34.17,76152.66,0.57,-0.6486,0.00041,9.70963]
[1779658770563,34.17,76166.57,0.57,-0.64281,0.00042,9.76805]
[1779658772169,34.18,76168.88,0.57,-0.64195,0.00042,9.76863]
[1779658777204,34.18,76170.19,0.57,-0.64141,0.00042,9.77398]
[1779658778211,34.17,76163.65,0.57,-0.64414,0.00042,9.74701]
[1779658780633,34.17,76143.47,0.57,-0.65252,0.00041,9.66099]
[1779658781242,34.17,76143.47,0.57,-0.65252,0.00041,9.66099]
[1779658786277,34.18,76142.89,0.57,-0.65275,0.00041,9.65851]
[1779658791313,34.18,76144.63,0.57,-0.65202,0.00041,9.66626]
[1779658793326,34.18,76136.98,0.57,-0.65516,0.00041,9.63277]
[1779658797353,34.19,76144.91,0.57,-0.65187,0.00041,9.66781]
[1779658802391,34.19,76141.33,0.57,-0.65333,0.00041,9.65238]
[1779658805412,34.19,76149.44,0.57,-0.64997,0.00041,9.68769]
[1779658806419,34.19,76158.98,0.57,-0.646,0.00042,9.72826]
[1779658811456,34.19,76159.21,0.57,-0.64592,0.00042,9.72911]
[1779658812462,34.19,76145.59,0.57,-0.65157,0.00041,9.67095]
[1779658817499,34.19,76143.8,0.57,-0.65231,0.00041,9.66318]
[1779658823547,34.19,76141.99,0.57,-0.65306,0.00041,9.65523]
[1779658824553,34.19,76149.42,0.57,-0.64998,0.00041,9.68751]
[1779658825559,34.19,76164.59,0.57,-0.64368,0.00042,9.75156]
[1779658830991,34.19,76167.9,0.57,-0.6423,0.00042,9.76526]
[1779658836637,34.19,76169.57,0.57,-0.6417,0.00042,9.76323]
[1779658841674,34.19,76169.96,0.57,-0.64155,0.00042,9.76478]
[1779658846712,34.19,76170.48,0.57,-0.64133,0.00042,9.76684]
[1779658851130,34.19,76183.76,0.57,-0.63577,0.00042,9.82014]
[1779658852744,34.19,76183.75,0.57,-0.63577,0.00042,9.8201]
[1779658853135,34.19,76183.75,0.57,-0.63577,0.00042,9.8201]
[1779658853149,34.19,76220.55,0.57,-0.62021,0.00043,9.95781]
[1779658853766,34.19,76220.55,0.57,-0.62021,0.00043,9.95781]
[1779658854430,34.19,76220.55,0.57,-0.62021,0.00043,9.95781]
[1779658854776,34.19,76232.47,0.57,-0.61512,0.00043,9.99918]
[1779658855780,34.19,76232.21,0.57,-0.61524,0.00043,9.99827]
[1779658859177,34.19,76231.72,0.57,-0.61545,0.00043,9.99657]
[1779658859200,34.19,76231.72,0.57,-0.61545,0.00043,9.99657]
[1779658859213,34.19,76231.72,0.57,-0.61545,0.00043,9.99657]
[1779658859807,34.19,76230.31,0.57,-0.61606,0.00043,9.99166]
[1779658861204,34.18,76215.11,0.57,-0.62255,0.00042,9.93814]
[1779658865849,34.18,76213.55,0.57,-0.62323,0.00042,9.93238]
[1779658870884,34.17,76213.69,0.57,-0.62319,0.00042,9.93272]
[1779658871381,34.17,76213.69,0.57,-0.62319,0.00042,9.93272]
[1779658871393,34.17,76213.69,0.57,-0.62319,0.00042,9.93272]
[1779658871799,34.17,76213.69,0.57,-0.62319,0.00042,9.93272]
[1779658871819,34.17,76213.69,0.57,-0.62319,0.00042,9.93272]
[1779658871892,34.17,76213.05,0.57,-0.62347,0.00042,9.93035]
[1779658872498,34.17,76213.05,0.57,-0.62347,0.00042,9.93035]
[1779658872510,34.17,76213.05,0.57,-0.62347,0.00042,9.93035]
[1779658872908,34.17,76213.05,0.57,-0.62347,0.00042,9.93035]
[1779658872964,34.17,76212.88,0.57,-0.62355,0.00042,9.92969]
[1779658878941,34.16,76212.58,0.57,-0.62371,0.00042,9.92832]
[1779658879947,34.16,76214.11,0.57,-0.62306,0.00043,9.93383]
[1779658884982,34.15,76213.3,0.57,-0.62343,0.00043,9.93067]
[1779658888772,34.15,76212.36,0.57,-0.62385,0.00042,9.92712]
[1779658889315,34.15,76212.32,0.57,-0.62387,0.00043,9.92693]
[1779658889782,34.15,76212.32,0.57,-0.62387,0.00043,9.92693]
[1779658890017,34.14,76212.33,0.57,-0.62387,0.00043,9.92692]
[1779658895053,34.14,76212.09,0.57,-0.6241,0.00043,9.91701]
[1779658895441,34.14,76212.09,0.57,-0.6241,0.00043,9.91701]
[1779658895461,34.14,76212.09,0.57,-0.6241,0.00043,9.91701]
[1779658895884,34.14,76212.09,0.57,-0.6241,0.00043,9.91701]
[1779658896060,34.14,76212.01,0.57,-0.62414,0.00043,9.91669]
[1779658897068,34.14,76221.57,0.57,-0.62007,0.00043,9.95102]
[1779658898074,34.13,76225.73,0.57,-0.61829,0.00043,9.96561]
[1779658898380,34.13,76225.73,0.57,-0.61829,0.00043,9.96561]
[1779658898588,34.13,76225.73,0.57,-0.61829,0.00043,9.96561]
[1779658898590,34.13,76225.73,0.57,-0.61829,0.00043,9.96561]
[1779658898598,34.13,76225.73,0.57,-0.61829,0.00043,9.96561]
[1779658899082,34.13,76226.35,0.57,-0.61803,0.00043,9.96775]
[1779658899433,34.13,76226.35,0.57,-0.61803,0.00043,9.96775]
[1779658900088,34.13,76228.68,0.57,-0.61704,0.00043,9.97582]
[1779658901095,34.13,76231.28,0.57,-0.61593,0.00043,9.98475]
[1779658902249,34.13,76231.28,0.57,-0.61593,0.00043,9.98475]
[1779658902103,34.13,76233.22,0.57,-0.6151,0.00043,9.99136]
[1779658903111,34.13,76233.34,0.57,-0.61506,0.00043,9.99173]
[1779658906313,34.13,76234.56,0.57,-0.61454,0.00043,9.99579]
[1779658907142,34.13,76234.56,0.57,-0.61454,0.00043,9.99579]
[1779658907222,34.13,76234.56,0.57,-0.61454,0.00043,9.99579]
[1779658907164,34.12,76245.89,0.57,-0.60968,0.00043,10.03347]
[1779658907784,34.12,76245.89,0.57,-0.60968,0.00043,10.03347]
[1779658907789,34.12,76245.89,0.57,-0.60968,0.00043,10.03347]
[1779658907798,34.12,76245.89,0.57,-0.60968,0.00043,10.03347]
[1779658908148,34.12,76245.71,0.57,-0.60977,0.00043,10.03285]
[1779658909389,34.12,76246.29,0.57,-0.60952,0.00043,10.03471]
[1779658910162,34.12,76252.57,0.57,-0.60682,0.00043,10.05493]
[1779658911169,34.12,76254.2,0.57,-0.60612,0.00043,10.06008]
[1779658913182,34.12,76252.58,0.57,-0.60683,0.00043,10.05483]
[1779658914190,34.11,76254.37,0.57,-0.60607,0.00043,10.06048]
[1779658918221,34.11,76248.33,0.57,-0.6087,0.00043,10.04095]
[1779658919225,34.1,76244.65,0.57,-0.61029,0.00043,10.0289]
[1779658922246,34.1,76248.68,0.57,-0.60857,0.00043,10.04191]
[1779658923253,34.1,76250.78,0.57,-0.60767,0.00043,10.04863]
[1779658924260,34.09,76252.67,0.57,-0.60686,0.00043,10.05462]
[1779658928288,34.08,76249.26,0.57,-0.60836,0.00043,10.04346]
[1779658929636,34.08,76244.27,0.57,-0.61052,0.00043,10.02714]
[1779658931697,34.04,76234.5,0.57,-0.61487,0.00043,9.99331]
[1779658932673,34.01,76231.63,0.57,-0.61619,0.00043,9.98275]
[1779658935876,33.96,76230.62,0.57,-0.61679,0.00043,9.97798]
[1779658935962,33.94,76230.33,0.57,-0.617,0.00043,9.97636]
[1779658937368,33.94,76230.33,0.57,-0.61701,0.00043,9.9763]
[1779658937985,33.94,76225.64,0.57,-0.61903,0.00043,9.9598]
[1779658938826,33.94,76225.64,0.57,-0.61903,0.00043,9.9598]
[1779658938837,33.94,76225.64,0.57,-0.61903,0.00043,9.9598]
[1779658938921,33.93,76224.2,0.57,-0.61965,0.00043,9.95465]
[1779658941766,33.93,76218.75,0.57,-0.62201,0.00043,9.93499]
[1779658942841,33.93,76218.75,0.57,-0.62201,0.00043,9.93499]
[1779658943059,33.93,76218.75,0.57,-0.62201,0.00043,9.93499]
[1779658944832,33.93,76219.39,0.57,-0.62175,0.00043,9.93721]
[1779658944841,33.93,76219.39,0.57,-0.62175,0.00043,9.93721]
[1779658944849,33.93,76219.39,0.57,-0.62175,0.00043,9.93721]
[1779658944883,33.92,76216.65,0.57,-0.62293,0.00043,9.92725]
[1779658946422,33.92,76211.2,0.57,-0.62527,0.00043,9.90714]
[1779658948619,33.92,76210.41,0.57,-0.62562,0.00043,9.90416]
[1779658948659,33.92,76210.41,0.57,-0.62562,0.00043,9.90416]
[1779658948700,33.92,76209.72,0.57,-0.62592,0.00043,9.90155]
[1779658949551,33.92,76209.72,0.57,-0.62592,0.00043,9.90155]
[1779658949559,33.92,76209.72,0.57,-0.62592,0.00043,9.90155]
[1779658949571,33.92,76209.72,0.57,-0.62592,0.00043,9.90155]
[1779658949912,33.92,76209.72,0.57,-0.62592,0.00043,9.90155]
[1779658949914,33.92,76209.72,0.57,-0.62592,0.00043,9.90155]
[1779658949928,33.92,76209.72,0.57,-0.62592,0.00043,9.90155]
[1779658950017,33.92,76189.37,0.57,-0.63459,0.00042,9.82361]
[1779658951839,33.91,76175.46,0.57,-0.64061,0.00042,9.75853]
[1779658958512,33.91,76173.0,0.57,-0.64166,0.00042,9.74832]
[1779658961910,33.91,76166.32,0.57,-0.64447,0.00042,9.72051]
[1779658964558,33.91,76132.5,0.57,-0.65861,0.00041,9.57254]
[1779658965564,33.91,76121.37,0.57,-0.66323,0.00041,9.52122]
[1779658966573,33.91,76118.51,0.57,-0.6644,0.00041,9.50785]
[1779658971995,33.91,76115.25,0.57,-0.66574,0.00041,9.49259]
[1779658977652,33.91,76119.11,0.57,-0.66415,0.00041,9.51079]
[1779658979666,33.91,76127.58,0.57,-0.66065,0.00041,9.55008]
[1779658984699,33.91,76128.94,0.57,-0.66009,0.00041,9.55625]
[1779658989735,33.91,76131.36,0.57,-0.65909,0.00041,9.56732]
[1779658994770,33.91,76133.67,0.57,-0.65812,0.00042,9.57795]
[1779658996784,33.91,76122.59,0.57,-0.6627,0.00041,9.52712]
[1779658997814,33.91,76118.0,0.57,-0.66459,0.00041,9.5057]
[1779659002828,33.92,76115.44,0.57,-0.66563,0.00041,9.49381]
[1779659007862,33.92,76103.37,0.57,-0.67057,0.00041,9.43634]
[1779659012898,33.92,76100.3,0.57,-0.67193,0.00041,9.41262]
[1779659014912,33.93,76093.82,0.57,-0.67456,0.00041,9.38106]
[1779659019948,33.94,76116.26,0.57,-0.66531,0.00041,9.48978]
[1779659020954,33.94,76117.67,0.57,-0.66473,0.00041,9.49649]
[1779659025993,33.95,76118.56,0.57,-0.66432,0.00041,9.50111]
[1779659029017,33.96,76123.98,0.57,-0.66205,0.00041,9.52663]
[1779659031031,33.96,76131.3,0.57,-0.65901,0.00041,9.56039]
[1779659033044,33.96,76134.5,0.57,-0.65767,0.00042,9.57505]
[1779659035067,33.96,76117.3,0.57,-0.66477,0.00041,9.49595]
[1779659036071,33.96,76085.44,0.57,-0.67779,0.00041,9.34155]
[1779659037077,33.96,76086.83,0.57,-0.67722,0.00041,9.34856]
[1779659042113,33.97,76086.53,0.57,-0.67729,0.00041,9.34772]
[1779659047148,33.99,76086.21,0.57,-0.67735,0.00041,9.34698]
[1779659052182,34.0,76086.27,0.57,-0.67725,0.00041,9.34813]
[1779659056212,34.01,76076.03,0.57,-0.68133,0.0004,9.29736]
[1779659057221,34.04,76060.49,0.57,-0.68743,0.0004,9.21931]
[1779659058226,34.08,76053.44,0.57,-0.69006,0.0004,9.18474]
[1779659059232,34.09,76053.02,0.57,-0.69014,0.0004,9.18364]
[1779659064279,34.18,76044.81,0.57,-0.69294,0.00039,9.14612]
[1779659065277,34.21,76043.27,0.57,-0.69337,0.00039,9.14033]
[1779659067297,34.29,76055.19,0.57,-0.68824,0.0004,9.20827]
[1779659068297,34.33,76062.67,0.57,-0.68509,0.0004,9.24907]
[1779659069305,34.33,76070.42,0.57,-0.68199,0.0004,9.28863]
[1779659070312,34.33,76071.38,0.57,-0.68159,0.0004,9.29366]
[1779659074340,34.35,76075.13,0.57,-0.68017,0.0004,9.30393]
[1779659078367,34.36,76082.29,0.57,-0.67725,0.0004,9.34005]
[1779659083403,34.36,76075.47,0.57,-0.67994,0.0004,9.3068]
[1779659086424,34.37,76070.34,0.57,-0.68196,0.0004,9.28146]
[1779659091459,34.4,76069.26,0.57,-0.68222,0.0004,9.27804]
[1779659093473,34.43,76060.23,0.57,-0.68567,0.0004,9.23404]
[1779659094480,34.45,76058.91,0.57,-0.68612,0.0004,9.22822]
[1779659095486,34.47,76052.3,0.57,-0.6886,0.00039,9.19584]
[1779659097506,34.53,76050.63,0.57,-0.68897,0.00039,9.19097]
[1779659099515,34.56,76057.6,0.57,-0.68606,0.00039,9.22874]
[1779659102939,34.57,76064.91,0.57,-0.68313,0.0004,9.26633]
[1779659107574,34.58,76072.03,0.57,-0.68026,0.0004,9.30247]
[1779659108579,34.58,76086.36,0.57,-0.67453,0.0004,9.37284]
[1779659109585,34.58,76091.25,0.57,-0.67256,0.0004,9.39649]
[1779659111599,34.58,76093.58,0.57,-0.67162,0.0004,9.40779]
[1779659116635,34.59,76091.85,0.57,-0.67228,0.0004,9.39992]
[1779659120665,34.6,76085.25,0.57,-0.67489,0.0004,9.36847]
[1779659123083,34.6,76074.74,0.57,-0.67906,0.0004,9.31736]
[1779659124696,34.63,76068.24,0.57,-0.68147,0.0004,9.28714]
[1779659126707,34.68,76064.39,0.57,-0.68278,0.00039,9.2706]
[1779659130734,34.76,76058.18,0.57,-0.6848,0.00039,9.24465]
[1779659134763,34.84,76048.86,0.57,-0.68822,0.00039,9.19287]
[1779659136811,34.84,76062.3,0.57,-0.68294,0.00039,9.26086]
[1779659137786,34.84,76068.59,0.57,-0.68044,0.00039,9.29233]
[1779659138794,34.85,76074.05,0.57,-0.67827,0.0004,9.31924]
[1779659141816,34.85,76068.51,0.57,-0.68044,0.00039,9.29232]
[1779659143258,34.85,76082.27,0.57,-0.67497,0.0004,9.35955]
[1779659143830,34.86,76082.27,0.57,-0.67496,0.0004,9.35965]
[1779659144837,34.86,76088.93,0.57,-0.67231,0.0004,9.39153]
[1779659148885,34.86,76071.25,0.57,-0.6793,0.00039,9.30641]
[1779659149880,34.86,76067.66,0.57,-0.68071,0.00039,9.28889]
[1779659154916,34.87,76071.29,0.57,-0.67924,0.00039,9.30714]
[1779659160958,34.88,76068.59,0.57,-0.68026,0.00039,9.29447]
[1779659163400,34.88,76075.2,0.57,-0.67763,0.0004,9.32703]
[1779659167005,34.89,76069.93,0.57,-0.67968,0.00039,9.30172]
[1779659172042,34.9,76070.12,0.57,-0.67955,0.00039,9.30325]
[1779659177113,34.91,76067.06,0.57,-0.68071,0.00039,9.28879]
[1779659178094,34.91,76049.5,0.57,-0.68758,0.00039,9.20101]
[1779659179097,34.91,76031.73,0.57,-0.69448,0.00039,9.10944]
[1779659180108,34.92,76048.38,0.57,-0.688,0.00039,9.19561]
[1779659181115,34.92,76060.4,0.57,-0.68329,0.00039,9.25627]
[1779659185144,34.92,76046.61,0.57,-0.68865,0.00039,9.18711]
[1779659186162,34.93,76038.45,0.57,-0.69181,0.00039,9.14535]
[1779659191190,34.94,76035.33,0.57,-0.6931,0.00039,9.12059]
[1779659196225,34.95,76034.71,0.57,-0.69328,0.00039,9.11816]
[1779659200254,34.96,76025.41,0.57,-0.69682,0.00038,9.07017]
[1779659202271,34.96,76034.31,0.57,-0.69336,0.00039,9.11713]
[1779659204282,34.97,76042.73,0.57,-0.69006,0.00039,9.16098]
[1779659207302,34.98,76049.27,0.57,-0.68748,0.00039,9.19477]
[1779659210324,34.98,76054.51,0.57,-0.68541,0.00039,9.22156]
[1779659211331,34.99,76060.29,0.57,-0.68314,0.00039,9.25057]
[1779659212337,34.99,76065.68,0.57,-0.68101,0.00039,9.27744]
[1779659217375,35.0,76063.44,0.57,-0.68181,0.00039,9.26729]
[1779659222410,35.02,76065.58,0.57,-0.6809,0.00039,9.27877]
[1779659223417,35.02,76071.28,0.57,-0.67864,0.00039,9.30683]
[1779659226438,35.03,76074.12,0.57,-0.67749,0.00039,9.32103]
[1779659229459,35.04,76084.97,0.57,-0.67317,0.0004,9.37339]
[1779659230466,35.04,76086.81,0.57,-0.67243,0.0004,9.3822]
[1779659235503,35.05,76091.11,0.57,-0.67068,0.0004,9.40295]
[1779659240537,35.05,76092.2,0.57,-0.67021,0.0004,9.40848]
[1779659245574,35.06,76092.36,0.57,-0.67011,0.0004,9.40964]
[1779659249606,35.07,76099.76,0.57,-0.66714,0.0004,9.44423]
[1779659250611,35.07,76107.43,0.57,-0.66407,0.0004,9.47931]
[1779659251619,35.07,76110.01,0.57,-0.66316,0.0004,9.48188]
[1779659256653,35.08,76114.09,0.57,-0.66149,0.0004,9.5005]
[1779659261688,35.08,76112.71,0.57,-0.66203,0.0004,9.49453]
[1779659266723,35.09,76090.07,0.57,-0.67104,0.0004,9.39095]
[1779659267729,35.09,76075.43,0.57,-0.67684,0.00039,9.32133]
[1779659268738,35.09,76071.74,0.57,-0.67829,0.00039,9.30353]
[1779659274211,35.09,76065.71,0.57,-0.68062,0.00039,9.27455]
[1779659279817,35.1,76062.91,0.57,-0.68169,0.00039,9.26113]
[1779659284852,35.11,76061.17,0.57,-0.68234,0.00039,9.25295]
[1779659289887,35.11,76057.14,0.57,-0.68388,0.00039,9.23346]
[1779659294922,35.12,76055.42,0.57,-0.68451,0.00039,9.22542]
[1779659299967,35.13,76056.88,0.57,-0.6839,0.00039,9.23322]
[1779659300963,35.13,76062.3,0.57,-0.68177,0.00039,9.26013]
[1779659301971,35.14,76067.33,0.57,-0.67978,0.00039,9.28505]
[1779659304428,35.14,76093.86,0.57,-0.66928,0.0004,9.41156]
[1779659307007,35.14,76092.88,0.57,-0.66966,0.0004,9.40717]
[1779659313055,35.15,76094.19,0.57,-0.66924,0.0004,9.40437]
[1779659318088,35.15,76094.22,0.57,-0.66921,0.0004,9.40476]
[1779659322117,35.16,76103.42,0.57,-0.66553,0.0004,9.44722]
[1779659324580,35.16,76109.35,0.57,-0.66315,0.0004,9.47412]
[1779659330173,35.17,76110.77,0.57,-0.66255,0.0004,9.48082]
[1779659331180,35.17,76105.19,0.57,-0.66478,0.0004,9.45577]
[1779659336214,35.17,76107.44,0.57,-0.66386,0.0004,9.46615]
[1779659341250,35.18,76115.06,0.57,-0.66078,0.0004,9.5005]
[1779659346285,35.18,76127.33,0.57,-0.65583,0.0004,9.55444]
[1779659348298,35.18,76138.12,0.57,-0.65147,0.0004,9.60055]
[1779659352326,35.18,76132.2,0.57,-0.65386,0.0004,9.57547]
[1779659356357,35.18,76141.8,0.57,-0.64997,0.00041,9.61611]
[1779659361392,35.19,76139.44,0.57,-0.65092,0.00041,9.60626]
[1779659366432,35.19,76136.88,0.57,-0.65196,0.0004,9.59545]
[1779659368462,35.18,76116.41,0.57,-0.66021,0.0004,9.50685]
[1779659369472,35.18,76080.96,0.57,-0.67433,0.00039,9.34402]
[1779659370476,35.18,76073.5,0.57,-0.67727,0.00039,9.30828]
[1779659371482,35.18,76071.45,0.57,-0.67822,0.00039,9.28913]
[1779659376519,35.18,76073.82,0.57,-0.67727,0.00039,9.30074]
[1779659378533,35.18,76082.26,0.57,-0.67394,0.0004,9.3411]
[1779659379540,35.19,76067.07,0.57,-0.67991,0.00039,9.2682]
[1779659380548,35.19,76061.6,0.57,-0.68205,0.00039,9.24143]
[1779659386588,35.19,76059.56,0.57,-0.68283,0.00039,9.23161]
[1779659390619,35.19,76052.66,0.57,-0.68551,0.00039,9.19752]
[1779659392631,35.2,76047.01,0.57,-0.68769,0.00039,9.16935]
[1779659397665,35.21,76049.04,0.57,-0.68685,0.00039,9.18017]
[1779659399679,35.21,76058.83,0.57,-0.68302,0.00039,9.22924]
[1779659401695,35.22,76064.67,0.57,-0.68071,0.00039,9.25818]
[1779659402713,35.22,76077.45,0.57,-0.67568,0.00039,9.32008]
[1779659403717,35.22,76088.49,0.57,-0.67131,0.0004,9.37236]
[1779659404715,35.22,76091.79,0.57,-0.67,0.0004,9.38781]
[1779659409750,35.23,76092.08,0.57,-0.66986,0.0004,9.38941]
[1779659414785,35.23,76091.95,0.57,-0.66989,0.0004,9.38904]
[1779659419820,35.23,76092.73,0.57,-0.66956,0.0004,9.39288]
[1779659424855,35.24,76092.16,0.57,-0.66977,0.0004,9.39043]
[1779659430896,35.24,76092.53,0.57,-0.6696,0.0004,9.39236]
[1779659435933,35.25,76092.29,0.57,-0.66982,0.0004,9.3822]
[1779659440968,35.25,76092.05,0.57,-0.6699,0.0004,9.38126]
[1779659446004,35.25,76091.78,0.57,-0.66999,0.0004,9.38018]
[1779659451046,35.26,76091.67,0.57,-0.67002,0.0004,9.37985]
[1779659456081,35.26,76091.91,0.57,-0.66991,0.0004,9.38115]
[1779659461116,35.26,76092.0,0.57,-0.66985,0.0004,9.38177]
[1779659467157,35.27,76091.75,0.57,-0.66993,0.0004,9.38086]
[1779659470179,35.27,76099.67,0.57,-0.66677,0.0004,9.41748]
[1779659473200,35.28,76122.58,0.57,-0.65759,0.0004,9.51985]
[1779659474207,35.28,76126.78,0.57,-0.65589,0.0004,9.53809]
[1779659479242,35.28,76127.41,0.57,-0.65563,0.0004,9.54088]
[1779659484303,35.28,76130.16,0.57,-0.65451,0.0004,9.55281]
[1779659485736,35.28,76078.72,0.57,-0.67502,0.00039,9.32035]
[1779659487304,35.28,76076.97,0.57,-0.67571,0.00039,9.31197]
[1779659492341,35.28,76078.91,0.57,-0.67507,0.00039,9.31215]
[1779659494353,35.29,76091.01,0.57,-0.67027,0.0004,9.36917]
[1779659495804,35.29,76091.57,0.57,-0.67004,0.0004,9.37185]
[1779659501402,35.29,76092.88,0.57,-0.66951,0.0004,9.37808]
[1779659506437,35.29,76092.65,0.57,-0.66959,0.0004,9.37713]
[1779659512478,35.3,76089.96,0.57,-0.67064,0.0004,9.36481]
[1779659517515,35.3,76090.07,0.57,-0.67058,0.0004,9.36549]
[1779659522552,35.3,76090.38,0.57,-0.67045,0.0004,9.36708]
[1779659529600,35.31,76092.49,0.57,-0.66959,0.0004,9.37707]
[1779659534638,35.31,76095.93,0.57,-0.66822,0.0004,9.39302]
[1779659538671,35.31,76126.61,0.57,-0.65594,0.0004,9.52981]
[1779659539677,35.31,76135.41,0.57,-0.65238,0.0004,9.56745]
[1779659540683,35.31,76136.64,0.57,-0.65188,0.0004,9.57266]
[1779659545718,35.32,76140.8,0.57,-0.65018,0.0004,9.59021]
[1779659550753,35.32,76138.69,0.57,-0.65103,0.0004,9.58148]
[1779659554780,35.32,76144.18,0.57,-0.64892,0.00041,9.5953]
[1779659560826,35.33,76147.98,0.57,-0.64736,0.00041,9.61117]
[1779659565861,35.33,76150.48,0.57,-0.64632,0.00041,9.62155]
[1779659571905,35.33,76150.84,0.57,-0.64616,0.00041,9.62316]
[1779659575932,35.33,76157.62,0.57,-0.6434,0.00041,9.65059]
[1779659587009,35.33,76158.57,0.57,-0.64302,0.00041,9.65435]
[1779659590044,35.33,76152.57,0.57,-0.64547,0.00041,9.63011]
[1779659596530,35.32,76149.68,0.57,-0.64669,0.00041,9.61792]
[1779659601120,35.31,76156.52,0.57,-0.64392,0.00041,9.64544]
[1779659606602,35.31,76160.81,0.57,-0.64221,0.00041,9.66227]
[1779659612197,35.3,76163.43,0.57,-0.64128,0.00041,9.66335]
[1779659617245,35.29,76165.68,0.57,-0.64038,0.00041,9.67199]
[1779659618239,35.29,76152.28,0.57,-0.64587,0.00041,9.6183]
[1779659619247,35.29,76149.45,0.57,-0.64702,0.00041,9.6067]
[1779659624281,35.29,76145.3,0.57,-0.64872,0.00041,9.58949]
[1779659629315,35.29,76143.49,0.57,-0.64947,0.00041,9.5819]
[1779659634350,35.28,76143.05,0.57,-0.64965,0.00041,9.58]
[1779659639386,35.28,76142.47,0.57,-0.6499,0.00041,9.5775]
[1779659644420,35.28,76141.85,0.57,-0.65016,0.00041,9.57478]
[1779659651469,35.27,76139.02,0.57,-0.65134,0.00041,9.56264]
[1779659656961,35.27,76132.82,0.57,-0.65387,0.0004,9.53617]
[1779659662546,35.26,76131.92,0.57,-0.65425,0.0004,9.53219]
[1779659667040,35.26,76088.28,0.57,-0.67176,0.0004,9.33642]
[1779659674631,35.26,76089.5,0.57,-0.67138,0.0004,9.33316]
[1779659679672,35.27,76095.2,0.57,-0.6691,0.0004,9.35977]
[1779659684705,35.27,76095.42,0.57,-0.66901,0.0004,9.36088]
[1779659688734,35.27,76104.06,0.57,-0.66556,0.0004,9.40046]
[1779659690747,35.27,76109.46,0.57,-0.66339,0.0004,9.42496]
[1779659693769,35.27,76115.11,0.57,-0.66111,0.0004,9.45028]
[1779659696791,35.28,76121.63,0.57,-0.65848,0.0004,9.47908]
[1779659699811,35.28,76129.88,0.57,-0.65514,0.0004,9.51494]
[1779659704845,35.28,76133.15,0.57,-0.6538,0.0004,9.52902]
[1779659709880,35.28,76134.78,0.57,-0.65314,0.00041,9.53601]
[1779659716930,35.28,76135.38,0.57,-0.65289,0.00041,9.53858]
[1779659721966,35.28,76141.03,0.57,-0.65059,0.00041,9.56245]
[1779659722973,35.28,76146.57,0.57,-0.64834,0.00041,9.5855]
[1779659724990,35.29,76158.03,0.57,-0.64366,0.00041,9.63225]
[1779659725994,35.29,76162.77,0.57,-0.64172,0.00041,9.65118]
[1779659730025,35.28,76169.91,0.57,-0.6388,0.00041,9.67921]
[1779659732036,35.28,76176.93,0.57,-0.63602,0.00041,9.69726]
[1779659734068,35.28,76178.13,0.57,-0.63553,0.00041,9.70184]
[1779659734071,35.28,76178.13,0.57,-0.63553,0.00041,9.70184]
[1779659734170,35.28,76185.25,0.57,-0.63259,0.00041,9.72874]
[1779659734738,35.28,76185.25,0.57,-0.63259,0.00041,9.72874]
[1779659736064,35.28,76189.17,0.57,-0.63097,0.00041,9.74332]
[1779659738395,35.28,76189.55,0.57,-0.63082,0.00041,9.7447]
[1779659738432,35.28,76189.55,0.57,-0.63082,0.00041,9.7447]
[1779659739087,35.28,76189.9,0.57,-0.63068,0.00041,9.74598]
[1779659740092,35.28,76176.89,0.57,-0.63606,0.00041,9.69697]
[1779659741099,35.28,76175.07,0.57,-0.63681,0.00041,9.68994]
[1779659744852,35.27,76175.25,0.57,-0.63675,0.00041,9.69054]
[1779659744855,35.27,76175.25,0.57,-0.63675,0.00041,9.69054]
[1779659744863,35.27,76175.25,0.57,-0.63675,0.00041,9.69054]
[1779659745128,35.27,76176.04,0.57,-0.63643,0.00041,9.69354]
[1779659750163,35.27,76177.21,0.57,-0.63597,0.00041,9.69783]
[1779659756205,35.26,76177.75,0.57,-0.63576,0.00041,9.6997]
[1779659761243,35.26,76173.96,0.57,-0.63734,0.00041,9.68504]
[1779659762248,35.26,76155.13,0.57,-0.64508,0.00041,9.61036]
[1779659767749,35.25,76150.94,0.57,-0.6468,0.00041,9.59318]
[1779659773325,35.25,76151.78,0.57,-0.64647,0.00041,9.59648]
[1779659778359,35.25,76152.41,0.57,-0.64623,0.00041,9.5989]
[1779659783395,35.24,76151.36,0.57,-0.64668,0.00041,9.59443]
[1779659788429,35.24,76151.94,0.57,-0.64646,0.00041,9.5966]
[1779659793465,35.23,76150.71,0.57,-0.64711,0.00041,9.58224]
[1779659798500,35.23,76150.28,0.57,-0.6473,0.00041,9.58027]
[1779659803535,35.22,76148.71,0.57,-0.64797,0.00041,9.57359]
[1779659808570,35.22,76151.25,0.57,-0.64693,0.00041,9.58405]
[1779659815618,35.22,76151.16,0.57,-0.64696,0.00041,9.58376]
[1779659821665,35.23,76150.7,0.57,-0.64714,0.00041,9.58194]
[1779659826700,35.23,76151.28,0.57,-0.6469,0.00041,9.58435]
[1779659830729,35.23,76145.17,0.57,-0.64939,0.00041,9.55909]
[1779659835776,35.22,76143.72,0.57,-0.65,0.00041,9.55291]
[1779659838243,35.22,76113.08,0.57,-0.66242,0.0004,9.42029]
[1779659843823,35.22,76110.67,0.57,-0.66339,0.0004,9.40948]
[1779659844831,35.22,76098.14,0.57,-0.66841,0.0004,9.35248]
[1779659848313,35.22,76091.36,0.57,-0.6711,0.0004,9.32114]
[1779659853894,35.23,76093.58,0.57,-0.67034,0.0004,9.32234]
[1779659858929,35.23,76092.16,0.57,-0.6709,0.0004,9.31587]
[1779659863983,35.23,76093.06,0.57,-0.67052,0.0004,9.32022]
[1779659869024,35.24,76088.88,0.57,-0.67217,0.0004,9.30088]
[1779659874060,35.24,76089.88,0.57,-0.67175,0.0004,9.30579]
[1779659879093,35.24,76091.87,0.57,-0.67095,0.0004,9.31525]
[1779659884138,35.25,76100.66,0.57,-0.66742,0.0004,9.35608]
[1779659885142,35.25,76105.36,0.57,-0.66553,0.0004,9.37756]
[1779659886150,35.25,76113.25,0.57,-0.66236,0.0004,9.41312]
[1779659888167,35.25,76114.81,0.57,-0.66173,0.0004,9.42007]
[1779659894206,35.25,76115.66,0.57,-0.66139,0.0004,9.42391]
[1779659895214,35.25,76104.11,0.57,-0.66603,0.0004,9.37195]
[1779659896270,35.25,76105.34,0.57,-0.66553,0.0004,9.37757]
[1779659897237,35.25,76072.13,0.57,-0.67875,0.00039,9.2218]
[1779659898246,35.25,76072.63,0.57,-0.67854,0.00039,9.22433]
[1779659903279,35.26,76074.84,0.57,-0.67764,0.0004,9.23535]
[1779659908740,35.27,76075.27,0.57,-0.67743,0.0004,9.23786]
[1779659914356,35.27,76071.85,0.57,-0.67888,0.00039,9.21249]
[1779659916371,35.28,76051.5,0.57,-0.68686,0.00039,9.11244]
[1779659917378,35.28,76042.33,0.57,-0.69042,0.00039,9.06624]
[1779659918386,35.28,76042.53,0.57,-0.69033,0.00039,9.06745]
[1779659921405,35.29,76037.14,0.57,-0.69239,0.00039,9.04032]
[1779659926441,35.32,76035.77,0.57,-0.69275,0.00039,9.03554]
[1779659931477,35.34,76024.02,0.57,-0.69718,0.00038,8.97601]
[1779659932484,35.36,76023.26,0.57,-0.69737,0.00038,8.97339]
[1779659938960,35.42,76026.82,0.57,-0.69567,0.00038,8.99633]
[1779659942555,35.43,76036.15,0.57,-0.69205,0.00039,9.04464]
[1779659943562,35.43,76035.75,0.57,-0.69219,0.00039,9.0427]
[1779659949030,35.44,76036.97,0.57,-0.69168,0.00039,9.04951]
[1779659954639,35.45,76043.46,0.57,-0.68913,0.00039,9.08288]
[1779659960680,35.46,76043.47,0.57,-0.68907,0.00039,9.08363]
[1779659965719,35.47,76045.65,0.57,-0.68817,0.00039,9.09523]
[1779659970750,35.48,76046.04,0.57,-0.68798,0.00039,9.09764]
[1779659975785,35.48,76044.65,0.57,-0.68863,0.00039,9.08171]
[1779659980821,35.49,76046.47,0.57,-0.68789,0.00039,9.09129]
[1779659981830,35.49,76052.69,0.57,-0.68547,0.00039,9.12225]
[1779659982837,35.49,76079.05,0.57,-0.67513,0.00039,9.24993]
[1779659983845,35.5,76100.08,0.57,-0.66678,0.0004,9.34754]
[1779659985859,35.5,76088.23,0.57,-0.67148,0.0004,9.29329]
[1779659989316,35.5,76060.34,0.57,-0.68242,0.00039,9.16069]
[1779659989887,35.5,76060.34,0.57,-0.68242,0.00039,9.16074]
[1779659993512,35.51,76056.53,0.57,-0.6839,0.00039,9.14219]
[1779660002083,35.51,76068.62,0.57,-0.67913,0.00039,9.20146]
[1779660002995,35.52,76115.5,0.57,-0.66053,0.0004,9.41734]
[1779660004029,35.52,76141.16,0.57,-0.65019,0.00041,9.52693]
[1779660005019,35.52,76159.37,0.57,-0.64278,0.00041,9.60085]
[1779660006072,35.52,76147.95,0.57,-0.64743,0.00041,9.5549]
[1779660007037,35.52,76117.57,0.57,-0.6597,0.0004,9.42645]
[1779660008048,35.52,76081.83,0.57,-0.67392,0.00039,9.26442]
[1779660009484,35.52,76093.62,0.57,-0.66924,0.0004,9.31925]
[1779660010187,35.52,76093.62,0.57,-0.66924,0.0004,9.31925]
[1779660010228,35.52,76067.66,0.57,-0.67948,0.00039,9.19713]
[1779660012085,35.52,76052.67,0.57,-0.68535,0.00039,9.12384]
[1779660013086,35.52,76062.85,0.57,-0.68137,0.00039,9.17384]
[1779660014096,35.52,76063.91,0.57,-0.68095,0.00039,9.17903]
[1779660015102,35.52,76084.46,0.57,-0.67286,0.0004,9.27699]
[1779660016110,35.52,76092.82,0.57,-0.66954,0.0004,9.31582]
[1779660017117,35.53,76095.91,0.57,-0.66831,0.0004,9.33003]
[1779660019584,35.53,76141.47,0.57,-0.65002,0.00041,9.52866]
[1779660020139,35.53,76141.67,0.57,-0.64993,0.00041,9.52957]
[1779660021457,35.53,76141.67,0.57,-0.64993,0.00041,9.52957]
[1779660021463,35.53,76141.67,0.57,-0.64993,0.00041,9.52957]
[1779660021533,35.53,76189.45,0.57,-0.63038,0.00041,9.71613]
[1779660021820,35.53,76189.45,0.57,-0.63038,0.00041,9.71613]
[1779660021989,35.53,76189.45,0.57,-0.63038,0.00041,9.71613]
[1779660022020,35.53,76189.45,0.57,-0.63038,0.00041,9.71613]
[1779660022522,35.53,76189.45,0.57,-0.63038,0.00041,9.71613]
[1779660022543,35.53,76189.45,0.57,-0.63038,0.00041,9.71613]
[1779660022171,35.53,76189.45,0.57,-0.63037,0.00041,9.71621]
[1779660022892,35.53,76189.45,0.57,-0.63037,0.00041,9.71621]
[1779660022895,35.53,76189.45,0.57,-0.63037,0.00041,9.71621]
[1779660022910,35.53,76189.45,0.57,-0.63037,0.00041,9.71621]
[1779660022918,35.53,76189.45,0.57,-0.63037,0.00041,9.71621]
[1779660022927,35.53,76189.45,0.57,-0.63037,0.00041,9.71621]
[1779660023077,35.53,76189.45,0.57,-0.63037,0.00041,9.71621]
[1779660023093,35.53,76189.45,0.57,-0.63037,0.00041,9.71621]
[1779660023172,35.53,76189.45,0.57,-0.63037,0.00041,9.71621]
[1779660023175,35.53,76189.45,0.57,-0.63037,0.00041,9.71621]
[1779660023203,35.53,76195.05,0.57,-0.62806,0.00041,9.73658]
[1779660026970,35.53,76195.92,0.57,-0.62771,0.00041,9.73963]
[1779660026975,35.53,76195.92,0.57,-0.62771,0.00041,9.73963]
[1779660026987,35.53,76195.92,0.57,-0.62771,0.00041,9.73963]
[1779660027538,35.53,76195.92,0.57,-0.62771,0.00041,9.73963]
[1779660027551,35.53,76195.92,0.57,-0.62771,0.00041,9.73963]
[1779660027540,35.53,76186.15,0.57,-0.63175,0.00041,9.70393]
[1779660028005,35.53,76186.15,0.57,-0.63175,0.00041,9.70393]
[1779660028252,35.53,76186.15,0.57,-0.63175,0.00041,9.70393]
[1779660028313,35.53,76181.81,0.57,-0.63354,0.00041,9.68779]
[1779660028863,35.53,76181.81,0.57,-0.63354,0.00041,9.68779]
[1779660028875,35.53,76181.81,0.57,-0.63354,0.00041,9.68779]
[1779660029027,35.53,76181.81,0.57,-0.63354,0.00041,9.68779]
[1779660029040,35.53,76181.81,0.57,-0.63354,0.00041,9.68779]
[1779660029206,35.53,76181.81,0.57,-0.63354,0.00041,9.68777]
[1779660029763,35.53,76181.81,0.57,-0.63354,0.00041,9.68777]
[1779660029771,35.53,76181.81,0.57,-0.63354,0.00041,9.68777]
[1779660030030,35.53,76181.81,0.57,-0.63354,0.00041,9.68777]
[1779660030033,35.53,76181.81,0.57,-0.63354,0.00041,9.68777]
[1779660030044,35.53,76181.81,0.57,-0.63354,0.00041,9.68777]
[1779660030355,35.53,76181.81,0.57,-0.63354,0.00041,9.68777]
[1779660030413,35.53,76181.81,0.57,-0.63354,0.00041,9.68777]
[1779660030429,35.53,76181.81,0.57,-0.63354,0.00041,9.68777]
[1779660030531,35.52,76180.81,0.57,-0.63396,0.00041,9.68397]
[1779660030755,35.52,76180.81,0.57,-0.63396,0.00041,9.68397]
[1779660030764,35.52,76180.81,0.57,-0.63396,0.00041,9.68397]
[1779660030798,35.52,76180.81,0.57,-0.63396,0.00041,9.68397]
[1779660031111,35.52,76180.81,0.57,-0.63396,0.00041,9.68397]
[1779660031309,35.52,76180.81,0.57,-0.63396,0.00041,9.68397]
[1779660031326,35.52,76194.75,0.57,-0.62832,0.00041,9.72623]
[1779660032323,35.52,76194.75,0.57,-0.62832,0.00041,9.72623]
[1779660032333,35.52,76194.75,0.57,-0.62832,0.00041,9.72623]
[1779660032401,35.52,76197.76,0.57,-0.62707,0.00041,9.73705]
[1779660032817,35.52,76197.76,0.57,-0.62707,0.00041,9.73705]
[1779660032829,35.52,76197.76,0.57,-0.62707,0.00041,9.73705]
[1779660033235,35.52,76197.76,0.57,-0.62708,0.00041,9.73702]
[1779660033962,35.52,76197.76,0.57,-0.62708,0.00041,9.73702]
[1779660033972,35.52,76197.76,0.57,-0.62708,0.00041,9.73702]
[1779660034251,35.52,76197.15,0.57,-0.62733,0.00041,9.73479]
[1779660035216,35.52,76197.15,0.57,-0.62733,0.00041,9.73479]
[1779660035318,35.52,76180.4,0.57,-0.63426,0.00041,9.67315]
[1779660035857,35.52,76180.4,0.57,-0.63426,0.00041,9.67315]
[1779660036372,35.52,76180.4,0.57,-0.63426,0.00041,9.67315]
[1779660036386,35.52,76180.4,0.57,-0.63426,0.00041,9.67315]
[1779660036413,35.52,76182.94,0.57,-0.63322,0.00041,9.68264]
[1779660037879,35.52,76182.94,0.57,-0.63322,0.00041,9.68262]
[1779660037919,35.52,76182.94,0.57,-0.63322,0.00041,9.68262]
[1779660038002,35.52,76182.94,0.57,-0.63322,0.00041,9.68262]
[1779660038045,35.52,76182.94,0.57,-0.63322,0.00041,9.68262]
[1779660038093,35.52,76182.94,0.57,-0.63322,0.00041,9.68262]
[1779660038365,35.52,76182.94,0.57,-0.63322,0.00041,9.68262]
[1779660038391,35.52,76182.94,0.57,-0.63322,0.00041,9.68262]
[1779660038625,35.52,76182.94,0.57,-0.63322,0.00041,9.68262]
[1779660038493,35.51,76164.28,0.57,-0.64089,0.00041,9.6111]
[1779660039276,35.5,76164.28,0.57,-0.64095,0.00041,9.61057]
[1779660040285,35.47,76133.33,0.57,-0.65368,0.0004,9.48296]
[1779660041290,35.47,76134.37,0.57,-0.65326,0.0004,9.48735]
[1779660043309,35.47,76148.9,0.57,-0.64736,0.00041,9.54771]
[1779660044312,35.47,76150.56,0.57,-0.64669,0.00041,9.55444]
[1779660046666,35.46,76149.72,0.57,-0.64704,0.00041,9.55092]
[1779660047533,35.46,76149.72,0.57,-0.64704,0.00041,9.55092]
[1779660047635,35.46,76163.12,0.57,-0.64158,0.00041,9.60454]
[1779660049357,35.45,76166.29,0.57,-0.64032,0.00041,9.61666]
[1779660049697,35.45,76166.29,0.57,-0.64032,0.00041,9.61666]
[1779660050578,35.45,76166.29,0.57,-0.64032,0.00041,9.61666]
[1779660050652,35.43,76166.43,0.57,-0.64036,0.00041,9.61633]
[1779660050655,35.43,76166.43,0.57,-0.64036,0.00041,9.61633]
[1779660050711,35.43,76166.43,0.57,-0.64036,0.00041,9.61633]
[1779660051243,35.43,76166.43,0.57,-0.64036,0.00041,9.61633]
[1779660051391,35.43,76166.43,0.57,-0.64036,0.00041,9.61633]
[1779660051848,35.43,76166.43,0.57,-0.64036,0.00041,9.61633]
[1779660051872,35.43,76166.43,0.57,-0.64036,0.00041,9.61633]
[1779660052107,35.43,76166.43,0.57,-0.64036,0.00041,9.61633]
[1779660052246,35.43,76166.43,0.57,-0.64036,0.00041,9.61633]
[1779660052332,35.43,76166.43,0.57,-0.64036,0.00041,9.61633]
[1779660052416,35.43,76189.98,0.57,-0.63065,0.00041,9.70583]
[1779660053395,35.43,76189.98,0.57,-0.63064,0.00041,9.70584]
[1779660054401,35.43,76195.56,0.57,-0.62833,0.00041,9.7262]
[1779660055408,35.43,76192.77,0.57,-0.62949,0.00041,9.71602]
[1779660057372,35.42,76191.99,0.57,-0.62982,0.00041,9.71314]
[1779660057410,35.42,76191.99,0.57,-0.62982,0.00041,9.71314]
[1779660057443,35.42,76191.99,0.57,-0.62982,0.00041,9.71314]
[1779660057497,35.42,76192.5,0.57,-0.62961,0.00041,9.71498]
[1779660057818,35.42,76192.5,0.57,-0.62961,0.00041,9.71498]
[1779660058124,35.42,76192.5,0.57,-0.62961,0.00041,9.71498]
[1779660058715,35.42,76192.5,0.57,-0.62962,0.00041,9.71494]
[1779660058720,35.42,76192.5,0.57,-0.62962,0.00041,9.71494]
[1779660058797,35.42,76192.5,0.57,-0.62962,0.00041,9.71494]
[1779660059440,35.42,76203.67,0.57,-0.62499,0.00042,9.75501]
[1779660060448,35.42,76212.83,0.57,-0.62118,0.00042,9.78696]
[1779660061122,35.42,76212.83,0.57,-0.62118,0.00042,9.78696]
[1779660061188,35.42,76212.83,0.57,-0.62118,0.00042,9.78696]
[1779660061457,35.42,76216.01,0.57,-0.61985,0.00042,9.79784]
[1779660061907,35.42,76216.01,0.57,-0.61985,0.00042,9.79784]
[1779660061992,35.42,76216.01,0.57,-0.61985,0.00042,9.79784]
[1779660062443,35.42,76216.01,0.57,-0.61985,0.00042,9.79784]
[1779660062608,35.42,76216.01,0.57,-0.61985,0.00042,9.79784]
[1779660062638,35.42,76216.01,0.57,-0.61985,0.00042,9.79784]
[1779660062546,35.4,76215.58,0.57,-0.6201,0.00042,9.7958]
[1779660063648,35.4,76215.58,0.57,-0.6201,0.00042,9.7958]
[1779660063546,35.4,76216.29,0.57,-0.61981,0.00042,9.79822]
[1779660063816,35.4,76216.29,0.57,-0.61981,0.00042,9.79822]
[1779660064133,35.4,76216.29,0.57,-0.61981,0.00042,9.79822]
[1779660064498,35.39,76242.37,0.57,-0.60888,0.00042,9.88333]
[1779660065503,35.39,76248.28,0.57,-0.60638,0.00042,9.90163]
[1779660065816,35.39,76248.28,0.57,-0.60638,0.00042,9.90163]
[1779660065838,35.39,76248.28,0.57,-0.60638,0.00042,9.90163]
[1779660066078,35.39,76248.28,0.57,-0.60638,0.00042,9.90163]
[1779660066515,35.39,76226.17,0.57,-0.6157,0.00042,9.83118]
[1779660066790,35.39,76226.17,0.57,-0.6157,0.00042,9.83118]
[1779660066845,35.39,76226.17,0.57,-0.6157,0.00042,9.83118]
[1779660066867,35.39,76226.17,0.57,-0.6157,0.00042,9.83118]
[1779660067050,35.39,76226.17,0.57,-0.6157,0.00042,9.83118]
[1779660067065,35.39,76226.17,0.57,-0.6157,0.00042,9.83118]
[1779660067142,35.39,76226.17,0.57,-0.6157,0.00042,9.83118]
[1779660067515,35.39,76228.3,0.57,-0.6148,0.00042,9.83818]
[1779660068078,35.39,76228.3,0.57,-0.6148,0.00042,9.83818]
[1779660068521,35.39,76231.35,0.57,-0.61353,0.00042,9.84812]
[1779660069003,35.39,76231.35,0.57,-0.61353,0.00042,9.84812]
[1779660069529,35.39,76232.12,0.57,-0.6132,0.00042,9.8506]
[1779660069909,35.39,76232.12,0.57,-0.6132,0.00042,9.8506]
[1779660070537,35.38,76231.99,0.57,-0.61326,0.00042,9.85014]
[1779660071653,35.38,76231.99,0.57,-0.61326,0.00042,9.85014]
[1779660072550,35.37,76240.05,0.57,-0.60992,0.00042,9.87557]
[1779660073224,35.37,76240.05,0.57,-0.60992,0.00042,9.87557]
[1779660073490,35.37,76240.05,0.57,-0.60992,0.00042,9.87557]
[1779660073560,35.35,76247.09,0.57,-0.60701,0.00042,9.89712]
[1779660073727,35.35,76247.09,0.57,-0.60701,0.00042,9.89712]
[1779660073883,35.35,76247.09,0.57,-0.60701,0.00042,9.89712]
[1779660073908,35.35,76247.09,0.57,-0.60701,0.00042,9.89712]
[1779660074364,35.35,76247.09,0.57,-0.60701,0.00042,9.89712]
[1779660074569,35.35,76254.55,0.57,-0.60385,0.00042,9.91981]
[1779660075497,35.35,76254.55,0.57,-0.60385,0.00042,9.91981]
[1779660075589,35.34,76280.49,0.57,-0.59285,0.00043,9.99378]
[1779660076160,35.34,76280.49,0.57,-0.59285,0.00043,9.99378]
[1779660076174,35.34,76280.49,0.57,-0.59285,0.00043,9.99378]
[1779660076340,35.34,76280.49,0.57,-0.59285,0.00043,9.99378]
[1779660076346,35.34,76280.49,0.57,-0.59285,0.00043,9.99378]
[1779660076602,35.33,76281.31,0.57,-0.59255,0.00043,9.99572]
[1779660077309,35.33,76281.31,0.57,-0.59255,0.00043,9.99572]
[1779660077337,35.33,76281.31,0.57,-0.59255,0.00043,9.99572]
[1779660077470,35.33,76281.31,0.57,-0.59255,0.00043,9.99572]
[1779660077628,35.33,76287.15,0.57,-0.59003,0.00043,10.01142]
[1779660078621,35.33,76295.45,0.57,-0.58648,0.00043,10.03291]
[1779660079621,35.32,76299.27,0.57,-0.58488,0.00043,10.04232]
[1779660080062,35.32,76299.27,0.57,-0.58488,0.00043,10.04232]
[1779660080174,35.32,76299.27,0.57,-0.58488,0.00043,10.04232]
[1779660080383,35.32,76299.27,0.57,-0.58488,0.00043,10.04232]
[1779660080647,35.3,76300.39,0.57,-0.58444,0.00043,10.04492]
[1779660080796,35.3,76300.39,0.57,-0.58444,0.00043,10.04492]
[1779660081018,35.3,76300.39,0.57,-0.58444,0.00043,10.04492]
[1779660081026,35.3,76300.39,0.57,-0.58444,0.00043,10.04492]
[1779660081450,35.3,76300.39,0.57,-0.58444,0.00043,10.04492]
[1779660081460,35.3,76300.39,0.57,-0.58444,0.00043,10.04492]
[1779660081657,35.3,76313.96,0.57,-0.57861,0.00043,10.0776]
[1779660081754,35.3,76313.96,0.57,-0.57861,0.00043,10.0776]
[1779660081796,35.3,76313.96,0.57,-0.57861,0.00043,10.0776]
[1779660081966,35.3,76313.96,0.57,-0.57861,0.00043,10.0776]
[1779660081968,35.3,76313.96,0.57,-0.57861,0.00043,10.0776]
[1779660082309,35.3,76313.96,0.57,-0.57861,0.00043,10.0776]
[1779660082475,35.3,76313.96,0.57,-0.57861,0.00043,10.0776]
[1779660082653,35.28,76322.54,0.57,-0.57497,0.00043,10.09689]
[1779660083354,35.28,76322.54,0.57,-0.57497,0.00043,10.09689]
[1779660083544,35.28,76322.54,0.57,-0.57497,0.00043,10.09689]
[1779660083556,35.28,76322.54,0.57,-0.57497,0.00043,10.09689]
[1779660083601,35.28,76322.54,0.57,-0.57497,0.00043,10.09689]
[1779660083689,35.26,76324.73,0.57,-0.57407,0.00043,10.10155]
[1779660084531,35.26,76324.73,0.57,-0.57407,0.00043,10.10155]
[1779660084663,35.23,76324.73,0.57,-0.57414,0.00043,10.10124]
[1779660085096,35.23,76324.73,0.57,-0.57414,0.00043,10.10124]
[1779660085235,35.23,76324.73,0.57,-0.57414,0.00043,10.10124]
[1779660085304,35.23,76324.73,0.57,-0.57414,0.00043,10.10124]
[1779660085717,35.23,76321.02,0.57,-0.57574,0.00043,10.09295]
[1779660086204,35.23,76321.02,0.57,-0.57574,0.00043,10.09295]
[1779660086297,35.23,76321.02,0.57,-0.57574,0.00043,10.09295]
[1779660086543,35.23,76321.02,0.57,-0.57574,0.00043,10.09295]
[1779660086679,35.23,76349.39,0.57,-0.56346,0.00043,10.15218]
[1779660087068,35.23,76349.39,0.57,-0.56346,0.00043,10.15218]
[1779660087079,35.23,76349.39,0.57,-0.56346,0.00043,10.15218]
[1779660087688,35.22,76359.87,0.57,-0.55892,0.00043,10.1716]
[1779660088612,35.22,76359.87,0.57,-0.55892,0.00043,10.1716]
[1779660088691,35.18,76363.16,0.57,-0.55757,0.00044,10.17714]
[1779660090714,35.15,76364.15,0.57,-0.55719,0.00044,10.17869]
[1779660090744,35.15,76364.15,0.57,-0.55719,0.00044,10.17869]
[1779660091378,35.12,76363.41,0.57,-0.55756,0.00044,10.17722]
[1779660091399,35.12,76363.41,0.57,-0.55756,0.00044,10.17722]
[1779660091412,35.12,76363.41,0.57,-0.55756,0.00044,10.17722]
[1779660091713,35.1,76371.75,0.57,-0.55401,0.00044,10.18267]
[1779660091780,35.1,76371.75,0.57,-0.55401,0.00044,10.18267]
[1779660091797,35.1,76371.75,0.57,-0.55401,0.00044,10.18267]
[1779660091812,35.1,76371.75,0.57,-0.55401,0.00044,10.18267]
[1779660092720,35.1,76371.75,0.57,-0.55401,0.00044,10.18267]
[1779660092735,35.09,76391.77,0.57,-0.54526,0.00044,10.21345]
[1779660093747,35.09,76391.77,0.57,-0.54526,0.00044,10.21345]
[1779660094032,35.07,76392.69,0.57,-0.54489,0.00044,10.21467]
[1779660094072,35.07,76392.69,0.57,-0.54489,0.00044,10.21467]
[1779660094140,35.07,76392.69,0.57,-0.54489,0.00044,10.21467]
[1779660094188,35.07,76392.69,0.57,-0.54489,0.00044,10.21467]
[1779660094302,35.07,76392.69,0.57,-0.54489,0.00044,10.21467]
[1779660094324,35.07,76392.69,0.57,-0.54489,0.00044,10.21467]
[1779660094517,35.07,76392.69,0.57,-0.54489,0.00044,10.21467]
[1779660094703,35.07,76392.69,0.57,-0.54489,0.00044,10.21467]
[1779660094762,35.07,76392.69,0.57,-0.54489,0.00044,10.21467]
[1779660094741,35.07,76392.15,0.57,-0.54512,0.00044,10.21391]
[1779660095033,35.07,76392.15,0.57,-0.54512,0.00044,10.21391]
[1779660095112,35.07,76392.15,0.57,-0.54512,0.00044,10.21391]
[1779660095554,35.07,76392.15,0.57,-0.54512,0.00044,10.21391]
[1779660095618,35.07,76392.15,0.57,-0.54512,0.00044,10.21391]
[1779660095659,35.07,76392.15,0.57,-0.54512,0.00044,10.21391]
[1779660095693,35.07,76392.15,0.57,-0.54512,0.00044,10.21391]
[1779660095746,35.07,76392.15,0.57,-0.54512,0.00044,10.21391]
[1779660095757,35.07,76424.48,0.57,-0.53092,0.00044,10.25318]
[1779660095793,35.07,76424.48,0.57,-0.53092,0.00044,10.25318]
[1779660096036,35.07,76424.48,0.57,-0.53092,0.00044,10.25318]
[1779660096138,35.07,76424.48,0.57,-0.53092,0.00044,10.25318]
[1779660096219,35.07,76424.48,0.57,-0.53092,0.00044,10.25318]
[1779660096371,35.07,76424.48,0.57,-0.53092,0.00044,10.25318]
[1779660096753,35.07,76441.73,0.57,-0.52333,0.00044,10.26881]
[1779660097289,35.07,76441.73,0.57,-0.52333,0.00044,10.26881]
[1779660097446,35.07,76441.73,0.57,-0.52333,0.00044,10.26881]
[1779660097795,35.09,76478.09,0.57,-0.50729,0.00044,10.28958]
[1779660098328,35.09,76478.09,0.57,-0.50729,0.00044,10.28958]
[1779660098418,35.09,76478.09,0.57,-0.50729,0.00044,10.28958]
[1779660098771,35.07,76461.45,0.57,-0.51463,0.00044,10.28213]
[1779660098889,35.07,76461.45,0.57,-0.51463,0.00044,10.28213]
[1779660098985,35.07,76461.45,0.57,-0.51463,0.00044,10.28213]
[1779660099357,35.07,76461.45,0.57,-0.51463,0.00044,10.28213]
[1779660099611,35.07,76461.45,0.57,-0.51463,0.00044,10.28213]
[1779660099779,34.98,76426.02,0.57,-0.53033,0.00044,10.25456]
[1779660100056,34.98,76426.02,0.57,-0.53033,0.00044,10.25456]
[1779660100106,34.98,76426.02,0.57,-0.53033,0.00044,10.25456]
[1779660100795,34.95,76390.12,0.57,-0.54618,0.00044,10.2105]
[1779660100911,34.95,76390.12,0.57,-0.54618,0.00044,10.2105]
[1779660100987,34.95,76390.12,0.57,-0.54618,0.00044,10.2105]
[1779660101043,34.95,76390.12,0.57,-0.54618,0.00044,10.2105]
[1779660101102,34.95,76390.12,0.57,-0.54618,0.00044,10.2105]
[1779660101201,34.95,76390.12,0.57,-0.54618,0.00044,10.2105]
[1779660101342,34.95,76390.12,0.57,-0.54618,0.00044,10.2105]
[1779660101407,34.95,76390.12,0.57,-0.54618,0.00044,10.2105]
[1779660101778,34.91,76388.88,0.57,-0.5468,0.00044,10.20849]
[1779660101853,34.91,76388.88,0.57,-0.5468,0.00044,10.20849]
[1779660101905,34.91,76388.88,0.57,-0.5468,0.00044,10.20849]
[1779660101943,34.91,76388.88,0.57,-0.5468,0.00044,10.20849]
[1779660102084,34.91,76388.88,0.57,-0.5468,0.00044,10.20849]
[1779660102151,34.91,76388.88,0.57,-0.5468,0.00044,10.20849]
[1779660102805,34.88,76361.33,0.57,-0.55896,0.00044,10.16315]
[1779660102852,34.88,76361.33,0.57,-0.55896,0.00044,10.16315]
[1779660102981,34.88,76361.33,0.57,-0.55896,0.00044,10.16315]
[1779660103053,34.88,76361.33,0.57,-0.55896,0.00044,10.16315]
[1779660103161,34.88,76361.33,0.57,-0.55896,0.00044,10.16315]
[1779660103181,34.88,76361.33,0.57,-0.55896,0.00044,10.16315]
[1779660103398,34.88,76361.33,0.57,-0.55896,0.00044,10.16315]
[1779660103440,34.88,76361.33,0.57,-0.55896,0.00044,10.16315]
[1779660103453,34.88,76361.33,0.57,-0.55896,0.00044,10.16315]
[1779660103547,34.88,76361.33,0.57,-0.55896,0.00044,10.16315]
[1779660103559,34.88,76361.33,0.57,-0.55896,0.00044,10.16315]
[1779660103794,34.88,76361.33,0.57,-0.55896,0.00044,10.16315]
[1779660103796,34.88,76361.33,0.57,-0.55896,0.00044,10.16315]
[1779660103805,34.88,76361.33,0.57,-0.55896,0.00044,10.16315]
[1779660103811,34.86,76362.23,0.57,-0.5586,0.00044,10.16463]
[1779660103849,34.86,76362.23,0.57,-0.5586,0.00044,10.16463]
[1779660103993,34.86,76362.23,0.57,-0.5586,0.00044,10.16463]
[1779660104819,34.84,76360.36,0.57,-0.55946,0.00044,10.1611]
[1779660105073,34.84,76360.36,0.57,-0.55946,0.00044,10.1611]
[1779660105475,34.84,76360.36,0.57,-0.55946,0.00044,10.1611]
[1779660105494,34.84,76360.36,0.57,-0.55946,0.00044,10.1611]
[1779660105750,34.84,76360.36,0.57,-0.55946,0.00044,10.1611]
[1779660105760,34.84,76360.36,0.57,-0.55946,0.00044,10.1611]
[1779660105807,34.84,76360.36,0.57,-0.55946,0.00044,10.1611]
[1779660105825,34.84,76363.2,0.57,-0.55821,0.00044,10.16624]
[1779660106439,34.84,76363.2,0.57,-0.55821,0.00044,10.16624]
[1779660106833,34.82,76362.11,0.57,-0.55873,0.00044,10.16414]
[1779660107839,34.82,76364.93,0.57,-0.55749,0.00044,10.16918]
[1779660109743,34.76,76372.67,0.57,-0.55417,0.00044,10.18222]
[1779660110275,34.76,76363.99,0.57,-0.558,0.00044,10.16715]
[1779660111503,34.76,76358.37,0.57,-0.56048,0.00044,10.15688]
[1779660112441,34.76,76358.37,0.57,-0.56048,0.00044,10.15688]
[1779660112576,34.76,76358.37,0.57,-0.56048,0.00044,10.15688]
[1779660112723,34.76,76368.68,0.57,-0.55594,0.00044,10.17538]
[1779660112996,34.76,76368.68,0.57,-0.55594,0.00044,10.17538]
[1779660113068,34.76,76368.68,0.57,-0.55594,0.00044,10.17538]
[1779660113199,34.76,76368.68,0.57,-0.55594,0.00044,10.17538]
[1779660113245,34.76,76368.68,0.57,-0.55594,0.00044,10.17538]
[1779660113273,34.76,76368.68,0.57,-0.55594,0.00044,10.17538]
[1779660113559,34.76,76368.68,0.57,-0.55594,0.00044,10.17538]
[1779660113589,34.76,76368.68,0.57,-0.55594,0.00044,10.17538]
[1779660113607,34.76,76368.68,0.57,-0.55594,0.00044,10.17538]
[1779660113663,34.76,76383.07,0.57,-0.54958,0.00044,10.19901]
[1779660114223,34.76,76383.07,0.57,-0.54958,0.00044,10.19901]
[1779660114281,34.76,76383.07,0.57,-0.54958,0.00044,10.19901]
[1779660114289,34.76,76383.07,0.57,-0.54958,0.00044,10.19901]
[1779660114458,34.76,76383.07,0.57,-0.54958,0.00044,10.19901]
[1779660114541,34.76,76383.07,0.57,-0.54958,0.00044,10.19901]
[1779660114611,34.76,76383.07,0.57,-0.54958,0.00044,10.19901]
[1779660114720,34.76,76383.07,0.57,-0.54958,0.00044,10.19901]
[1779660114865,34.76,76416.95,0.57,-0.53458,0.00044,10.24441]
[1779660115088,34.76,76416.95,0.57,-0.53458,0.00044,10.24441]
[1779660115147,34.76,76416.95,0.57,-0.53458,0.00044,10.24441]
[1779660115186,34.76,76416.95,0.57,-0.53458,0.00044,10.24441]
[1779660115427,34.76,76416.95,0.57,-0.53458,0.00044,10.24441]
[1779660115468,34.76,76416.95,0.57,-0.53458,0.00044,10.24441]
[1779660115490,34.76,76416.95,0.57,-0.53458,0.00044,10.24441]
[1779660115578,34.76,76416.95,0.57,-0.53458,0.00044,10.24441]
[1779660115667,34.76,76416.95,0.57,-0.53458,0.00044,10.24441]
[1779660115818,34.71,76397.81,0.57,-0.54313,0.00044,10.22036]
[1779660115955,34.71,76397.81,0.57,-0.54313,0.00044,10.22036]
[1779660116062,34.71,76397.81,0.57,-0.54313,0.00044,10.22036]
[1779660116149,34.71,76397.81,0.57,-0.54313,0.00044,10.22036]
[1779660116163,34.71,76397.81,0.57,-0.54313,0.00044,10.22036]
[1779660116389,34.71,76384.17,0.57,-0.54917,0.00044,10.20049]
[1779660117693,34.71,76383.73,0.57,-0.54937,0.00044,10.1998]
[1779660118385,34.71,76383.73,0.57,-0.54937,0.00044,10.1998]
[1779660118422,34.71,76389.69,0.57,-0.54673,0.00044,10.20879]
[1779660119808,34.71,76389.69,0.57,-0.54673,0.00044,10.20879]
[1779660119153,34.71,76400.43,0.57,-0.54197,0.00044,10.22389]
[1779660120346,34.71,76400.43,0.57,-0.54197,0.00044,10.22389]
[1779660120818,34.71,76400.43,0.57,-0.54197,0.00044,10.22389]
[1779660120830,34.71,76400.43,0.57,-0.54197,0.00044,10.22389]
[1779660120567,34.7,76397.11,0.57,-0.54345,0.00044,10.21937]
[1779660120923,34.7,76397.11,0.57,-0.54345,0.00044,10.21937]
[1779660120959,34.7,76397.11,0.57,-0.54345,0.00044,10.21937]
[1779660121276,34.7,76397.11,0.57,-0.54345,0.00044,10.21937]
[1779660121353,34.7,76397.11,0.57,-0.54345,0.00044,10.21937]
[1779660121583,34.7,76397.11,0.57,-0.54345,0.00044,10.21937]
[1779660121644,34.7,76397.11,0.57,-0.54345,0.00044,10.21937]
[1779660121746,34.7,76409.41,0.57,-0.53799,0.00044,10.23539]
[1779660123373,34.7,76409.41,0.57,-0.53799,0.00044,10.23539]
[1779660123461,34.7,76409.41,0.57,-0.53799,0.00044,10.23539]
[1779660123690,34.7,76409.41,0.57,-0.53799,0.00044,10.23539]
[1779660123713,34.7,76408.16,0.57,-0.53855,0.00044,10.23384]
[1779660123997,34.7,76408.16,0.57,-0.53855,0.00044,10.23384]
[1779660124218,34.7,76408.16,0.57,-0.53855,0.00044,10.23384]
[1779660124358,34.7,76408.16,0.57,-0.53855,0.00044,10.23384]
[1779660124442,34.7,76408.16,0.57,-0.53855,0.00044,10.23384]
[1779660124539,34.7,76408.16,0.57,-0.53855,0.00044,10.23384]
[1779660124836,34.69,76428.77,0.57,-0.52939,0.00044,10.25673]
[1779660125126,34.69,76428.77,0.57,-0.52939,0.00044,10.25673]
[1779660125184,34.69,76428.77,0.57,-0.52939,0.00044,10.25673]
[1779660125412,34.69,76428.77,0.57,-0.52939,0.00044,10.25673]
[1779660125834,34.69,76428.77,0.57,-0.52939,0.00044,10.25673]
[1779660125877,34.69,76418.1,0.57,-0.53414,0.00044,10.24555]
[1779660127225,34.69,76418.1,0.57,-0.53414,0.00044,10.24555]
[1779660127395,34.69,76418.1,0.57,-0.53414,0.00044,10.24555]
[1779660127683,34.69,76418.1,0.57,-0.53414,0.00044,10.24555]
[1779660127818,34.69,76418.1,0.57,-0.53414,0.00044,10.24555]
[1779660127819,34.69,76414.44,0.57,-0.53577,0.00044,10.24136]
[1779660127943,34.69,76414.44,0.57,-0.53577,0.00044,10.24136]
[1779660127971,34.69,76414.44,0.57,-0.53577,0.00044,10.24136]
[1779660128051,34.69,76431.71,0.57,-0.52809,0.00044,10.25954]
[1779660130819,34.69,76432.6,0.57,-0.5277,0.00045,10.26038]
[1779660130854,34.69,76432.6,0.57,-0.5277,0.00045,10.26038]
[1779660130668,34.69,76436.14,0.57,-0.52612,0.00045,10.26359]
[1779660131756,34.69,76436.14,0.57,-0.52612,0.00045,10.26359]
[1779660131804,34.69,76436.14,0.57,-0.52612,0.00045,10.26359]
[1779660131859,34.69,76428.15,0.57,-0.52968,0.00044,10.2561]
[1779660133351,34.69,76428.15,0.57,-0.52968,0.00044,10.2561]
[1779660133437,34.69,76428.15,0.57,-0.52968,0.00044,10.2561]
[1779660133502,34.69,76428.15,0.57,-0.52968,0.00044,10.2561]
[1779660133549,34.69,76428.15,0.57,-0.52968,0.00044,10.2561]
[1779660133650,34.66,76444.58,0.57,-0.52239,0.00045,10.27058]
[1779660133948,34.66,76444.58,0.57,-0.52239,0.00045,10.27058]
[1779660133993,34.66,76444.58,0.57,-0.52239,0.00045,10.27058]
[1779660134536,34.66,76444.58,0.57,-0.52239,0.00045,10.27058]
[1779660134581,34.66,76444.58,0.57,-0.52239,0.00045,10.27058]
[1779660134771,34.65,76426.22,0.57,-0.53057,0.00045,10.25411]
[1779660136424,34.65,76426.22,0.57,-0.53057,0.00045,10.25411]
[1779660136469,34.65,76426.22,0.57,-0.53057,0.00045,10.25411]
[1779660136617,34.65,76426.22,0.57,-0.53057,0.00045,10.25411]
[1779660136652,34.65,76426.22,0.57,-0.53057,0.00045,10.25411]
[1779660136719,34.65,76439.2,0.57,-0.52479,0.00045,10.26619]
[1779660138071,34.62,76428.42,0.57,-0.52963,0.00045,10.25624]
[1779660139270,34.62,76428.42,0.57,-0.52963,0.00045,10.25624]
[1779660139295,34.62,76428.42,0.57,-0.52963,0.00045,10.25624]
[1779660139576,34.62,76428.42,0.57,-0.52963,0.00045,10.25624]
[1779660139586,34.62,76428.42,0.57,-0.52963,0.00045,10.25624]
[1779660139677,34.59,76438.44,0.57,-0.52518,0.00045,10.26547]
[1779660140527,34.57,76441.7,0.57,-0.52374,0.00045,10.26818]
[1779660141202,34.57,76441.7,0.57,-0.52374,0.00045,10.26818]
[1779660141238,34.57,76441.7,0.57,-0.52374,0.00045,10.26818]
[1779660141275,34.57,76438.38,0.57,-0.52522,0.00045,10.26538]
[1779660143020,34.54,76438.38,0.57,-0.52525,0.00045,10.26534]
[1779660143042,34.54,76438.38,0.57,-0.52525,0.00045,10.26534]
[1779660143144,34.54,76438.09,0.57,-0.52538,0.00045,10.26509]
[1779660144205,34.54,76438.09,0.57,-0.52538,0.00045,10.26509]
[1779660144450,34.54,76443.46,0.57,-0.52298,0.00045,10.26956]
[1779660145824,34.51,76428.28,0.57,-0.5298,0.00045,10.25589]
[1779660146658,34.5,76437.99,0.57,-0.52546,0.00045,10.26495]
[1779660147335,34.5,76443.48,0.57,-0.523,0.00045,10.26954]
[1779660148695,34.5,76439.12,0.57,-0.52495,0.00045,10.26592]
[1779660150913,34.47,76434.97,0.57,-0.52684,0.00045,10.2622]
[1779660150978,34.47,76434.97,0.57,-0.52684,0.00045,10.2622]
[1779660151022,34.47,76434.97,0.57,-0.52684,0.00045,10.2622]
[1779660151853,34.47,76410.38,0.57,-0.53788,0.00045,10.22723]
[1779660153886,34.44,76426.52,0.57,-0.53068,0.00045,10.24535]
[1779660154720,34.44,76429.45,0.57,-0.52937,0.00045,10.24829]
[1779660156644,34.44,76425.5,0.57,-0.53114,0.00045,10.24429]
[1779660157911,34.44,76421.51,0.57,-0.53293,0.00045,10.24005]
[1779660159279,34.44,76421.51,0.57,-0.53293,0.00045,10.24005]
[1779660159911,34.43,76420.62,0.57,-0.53334,0.00045,10.23907]
[1779660160821,34.43,76412.81,0.57,-0.53684,0.00045,10.23007]
[1779660161889,34.43,76410.83,0.57,-0.53773,0.00045,10.22766]
[1779660162882,34.43,76419.6,0.57,-0.5338,0.00045,10.23792]
[1779660163853,34.42,76425.73,0.57,-0.53105,0.00045,10.2445]
[1779660164815,34.4,76414.07,0.57,-0.53632,0.00045,10.23148]
[1779660165916,34.4,76411.64,0.57,-0.53741,0.00045,10.22856]
[1779660166899,34.39,76413.76,0.57,-0.53646,0.00045,10.23111]
[1779660168935,34.39,76411.11,0.57,-0.53765,0.00045,10.22789]
[1779660170850,34.39,76416.99,0.57,-0.53502,0.00045,10.23486]
[1779660171910,34.38,76423.71,0.57,-0.532,0.00045,10.24229]
[1779660173916,34.38,76423.58,0.57,-0.53207,0.00045,10.24215]
[1779660174352,34.38,76423.58,0.57,-0.53207,0.00045,10.24215]
[1779660174856,34.38,76422.84,0.57,-0.5324,0.00045,10.24135]
[1779660177240,34.37,76422.53,0.57,-0.53255,0.00045,10.241]
[1779660177362,34.37,76422.53,0.57,-0.53255,0.00045,10.241]
[1779660178369,34.37,76419.47,0.57,-0.53393,0.00045,10.23763]
[1779660180820,34.36,76424.15,0.57,-0.53183,0.00045,10.24271]
[1779660182495,34.36,76429.92,0.57,-0.52924,0.00045,10.24859]
[1779660183762,34.36,76429.92,0.57,-0.52924,0.00045,10.24859]
[1779660183824,34.36,76434.74,0.57,-0.52707,0.00045,10.25318]
[1779660185418,34.35,76435.92,0.57,-0.52655,0.00045,10.25425]
[1779660186255,34.35,76435.92,0.57,-0.52655,0.00045,10.25425]
[1779660186295,34.35,76435.92,0.57,-0.52655,0.00045,10.25425]
[1779660186382,34.35,76435.92,0.57,-0.52655,0.00045,10.25425]
[1779660186639,34.35,76435.92,0.57,-0.52655,0.00045,10.25425]
[1779660186948,34.35,76435.92,0.57,-0.52655,0.00045,10.25425]
[1779660186659,34.35,76451.59,0.57,-0.5195,0.00045,10.26684]
[1779660187000,34.35,76451.59,0.57,-0.5195,0.00045,10.26684]
[1779660187246,34.35,76451.59,0.57,-0.5195,0.00045,10.26684]
[1779660187543,34.35,76451.59,0.57,-0.5195,0.00045,10.26684]
[1779660187599,34.35,76451.59,0.57,-0.5195,0.00045,10.26684]
[1779660187672,34.35,76451.59,0.57,-0.5195,0.00045,10.26684]
[1779660187769,34.35,76451.59,0.57,-0.5195,0.00045,10.26684]
[1779660187876,34.35,76451.59,0.57,-0.5195,0.00045,10.26684]
[1779660187937,34.35,76451.59,0.57,-0.5195,0.00045,10.26684]
[1779660187871,34.35,76458.9,0.57,-0.51621,0.00045,10.27162]
[1779660188151,34.35,76458.9,0.57,-0.51621,0.00045,10.27162]
[1779660188440,34.35,76458.36,0.57,-0.51645,0.00045,10.27129]
[1779660189749,34.35,76458.36,0.57,-0.51645,0.00045,10.27129]
[1779660189851,34.35,76467.44,0.57,-0.51236,0.00045,10.27632]
[1779660190934,34.33,76472.53,0.57,-0.51008,0.00045,10.27866]
[1779660191875,34.33,76465.68,0.57,-0.51316,0.00045,10.27542]
[1779660192013,34.33,76465.68,0.57,-0.51316,0.00045,10.27542]
[1779660192477,34.32,76465.68,0.57,-0.51317,0.00045,10.27542]
[1779660193485,34.32,76461.06,0.57,-0.51525,0.00045,10.27288]
[1779660194825,34.32,76461.06,0.57,-0.51525,0.00045,10.27288]
[1779660194886,34.32,76461.06,0.57,-0.51525,0.00045,10.27288]
[1779660194915,34.32,76461.08,0.57,-0.51524,0.00045,10.2729]
[1779660195392,34.32,76461.08,0.57,-0.51524,0.00045,10.2729]
[1779660195893,34.32,76461.08,0.57,-0.51524,0.00045,10.2729]
[1779660195937,34.32,76461.08,0.57,-0.51524,0.00045,10.2729]
[1779660195937,34.32,76451.42,0.57,-0.5196,0.00045,10.2667]
[1779660196605,34.32,76451.42,0.57,-0.5196,0.00045,10.2667]
[1779660196701,34.32,76451.42,0.57,-0.5196,0.00045,10.2667]
[1779660196702,34.28,76443.85,0.57,-0.52303,0.00045,10.26095]
[1779660197096,34.28,76443.85,0.57,-0.52303,0.00045,10.26095]
[1779660197150,34.28,76443.85,0.57,-0.52303,0.00045,10.26095]
[1779660197666,34.28,76435.88,0.57,-0.52663,0.00045,10.2541]
[1779660199830,34.28,76435.88,0.57,-0.52663,0.00045,10.2541]
[1779660199916,34.28,76435.88,0.57,-0.52663,0.00045,10.2541]
[1779660199860,34.28,76430.84,0.57,-0.52891,0.00045,10.24934]
[1779660200013,34.28,76430.84,0.57,-0.52891,0.00045,10.24934]
[1779660200111,34.28,76430.84,0.57,-0.52891,0.00045,10.24934]
[1779660200159,34.28,76430.84,0.57,-0.52891,0.00045,10.24934]
[1779660200540,34.28,76430.23,0.57,-0.52918,0.00045,10.24875]
[1779660201911,34.24,76416.95,0.57,-0.5352,0.00045,10.23444]
[1779660202555,34.24,76416.95,0.57,-0.53521,0.00045,10.23443]
[1779660203238,34.24,76416.95,0.57,-0.53521,0.00045,10.23443]
[1779660203893,34.24,76418.0,0.57,-0.53474,0.00045,10.23564]
[1779660205048,34.23,76417.57,0.57,-0.53493,0.00045,10.23514]
[1779660205081,34.23,76417.57,0.57,-0.53493,0.00045,10.23514]
[1779660205574,34.23,76417.57,0.57,-0.53493,0.00045,10.23513]
[1779660206113,34.23,76417.57,0.57,-0.53493,0.00045,10.23513]
[1779660206323,34.23,76417.57,0.57,-0.53493,0.00045,10.23513]
[1779660206583,34.23,76417.53,0.57,-0.53495,0.00045,10.23508]
[1779660208135,34.23,76416.93,0.57,-0.53523,0.00045,10.23438]
[1779660208189,34.23,76416.93,0.57,-0.53523,0.00045,10.23438]
[1779660208822,34.23,76416.93,0.57,-0.53523,0.00045,10.23438]
[1779660208846,34.23,76416.93,0.57,-0.53523,0.00045,10.23438]
[1779660208909,34.22,76413.83,0.57,-0.53663,0.00045,10.23071]
[1779660209128,34.22,76413.83,0.57,-0.53663,0.00045,10.23071]
[1779660209180,34.22,76413.83,0.57,-0.53663,0.00045,10.23071]
[1779660209319,34.22,76413.83,0.57,-0.53663,0.00045,10.23071]
[1779660209602,34.22,76413.83,0.57,-0.53663,0.00045,10.2307]
[1779660211589,34.22,76414.52,0.57,-0.53632,0.00045,10.23152]
[1779660211669,34.22,76408.9,0.57,-0.5389,0.00045,10.21595]
[1779660213480,34.21,76408.9,0.57,-0.5389,0.00045,10.21594]
[1779660213574,34.21,76408.9,0.57,-0.5389,0.00045,10.21594]
[1779660213928,34.21,76423.33,0.57,-0.53239,0.00045,10.23286]
[1779660214288,34.21,76423.33,0.57,-0.53239,0.00045,10.23286]
[1779660214312,34.21,76423.33,0.57,-0.53239,0.00045,10.23286]
[1779660214924,34.21,76423.33,0.57,-0.53239,0.00045,10.23286]
[1779660214787,34.21,76448.87,0.57,-0.52085,0.00045,10.25612]
[1779660215037,34.21,76448.87,0.57,-0.52085,0.00045,10.25612]
[1779660215258,34.21,76448.87,0.57,-0.52085,0.00045,10.25612]
[1779660215302,34.21,76448.87,0.57,-0.52085,0.00045,10.25612]
[1779660215802,34.21,76460.57,0.57,-0.51555,0.00045,10.26391]
[1779660217027,34.21,76461.47,0.57,-0.51515,0.00045,10.26443]
[1779660217575,34.21,76461.47,0.57,-0.51515,0.00045,10.26443]
[1779660217733,34.21,76461.47,0.57,-0.51515,0.00045,10.26443]
[1779660217862,34.21,76461.47,0.57,-0.51515,0.00045,10.26443]
[1779660217930,34.21,76461.47,0.57,-0.51515,0.00045,10.26443]
[1779660217897,34.18,76468.21,0.57,-0.51211,0.00045,10.26801]
[1779660218377,34.18,76468.21,0.57,-0.51211,0.00045,10.26801]
[1779660218414,34.18,76468.21,0.57,-0.51211,0.00045,10.26801]
[1779660218459,34.18,76468.21,0.57,-0.51211,0.00045,10.26801]
[1779660218948,34.18,76478.51,0.57,-0.50744,0.00045,10.27234]
[1779660220452,34.18,76478.51,0.57,-0.50744,0.00045,10.27234]
[1779660220497,34.18,76478.51,0.57,-0.50744,0.00045,10.27234]
[1779660220693,34.18,76480.65,0.57,-0.50647,0.00045,10.27306]
[1779660221693,34.18,76483.74,0.57,-0.50507,0.00045,10.274]
[1779660223279,34.18,76484.94,0.57,-0.50453,0.00045,10.27433]
[1779660223708,34.17,76488.16,0.57,-0.50307,0.00045,10.27512]
[1779660224236,34.17,76488.16,0.57,-0.50307,0.00045,10.27512]
[1779660224871,34.15,76484.05,0.57,-0.50494,0.00045,10.27408]
[1779660225862,34.14,76497.83,0.57,-0.49869,0.00045,10.27667]
[1779660227349,34.14,76496.35,0.57,-0.49936,0.00045,10.27651]
[1779660227407,34.14,76496.35,0.57,-0.49936,0.00045,10.27651]
[1779660227980,34.14,76493.28,0.57,-0.50075,0.00045,10.27609]
[1779660228276,34.14,76493.28,0.57,-0.50075,0.00045,10.27609]
[1779660228977,34.14,76478.92,0.57,-0.50727,0.00045,10.27248]
[1779660229747,34.14,76478.92,0.57,-0.50727,0.00045,10.27248]
[1779660229885,34.11,76480.83,0.57,-0.50641,0.00045,10.27311]
[1779660230941,34.11,76483.82,0.57,-0.50506,0.00045,10.27402]
[1779660231912,34.11,76478.02,0.57,-0.50769,0.00045,10.27215]
[1779660232232,34.11,76478.02,0.57,-0.50769,0.00045,10.27215]
[1779660232238,34.11,76478.02,0.57,-0.50769,0.00045,10.27215]
[1779660232942,34.11,76477.34,0.57,-0.508,0.00045,10.2719]
[1779660233048,34.11,76477.34,0.57,-0.508,0.00045,10.2719]
[1779660233995,34.11,76468.94,0.57,-0.51181,0.00045,10.26834]
[1779660235894,34.1,76462.81,0.57,-0.5146,0.00045,10.26514]
[1779660237045,34.1,76463.15,0.57,-0.51445,0.00045,10.26533]
[1779660237058,34.1,76463.15,0.57,-0.51445,0.00045,10.26533]
[1779660237981,34.1,76465.89,0.57,-0.5132,0.00045,10.26681]
[1779660238592,34.1,76465.89,0.57,-0.5132,0.00045,10.26681]
[1779660238597,34.1,76465.89,0.57,-0.5132,0.00045,10.26681]
[1779660238638,34.1,76465.89,0.57,-0.5132,0.00045,10.26681]
[1779660238852,34.09,76464.85,0.57,-0.51368,0.00045,10.26625]
[1779660241030,34.09,76475.23,0.57,-0.50896,0.00045,10.27109]
[1779660241049,34.09,76475.23,0.57,-0.50896,0.00045,10.27109]
[1779660241369,34.09,76475.23,0.57,-0.50896,0.00045,10.27109]
[1779660241375,34.09,76475.23,0.57,-0.50896,0.00045,10.27109]
[1779660241410,34.09,76475.23,0.57,-0.50896,0.00045,10.27109]
[1779660241597,34.09,76475.23,0.57,-0.50896,0.00045,10.27109]
[1779660241739,34.09,76475.23,0.57,-0.50896,0.00045,10.27109]
[1779660241895,34.09,76475.23,0.57,-0.50896,0.00045,10.27109]
[1779660241905,34.09,76475.23,0.57,-0.50896,0.00045,10.27109]
[1779660241929,34.09,76475.23,0.57,-0.50896,0.00045,10.27109]
[1779660241953,34.09,76475.3,0.57,-0.50893,0.00045,10.27112]
[1779660243872,34.09,76486.79,0.57,-0.50371,0.00045,10.27479]
[1779660244628,34.09,76486.79,0.57,-0.50371,0.00045,10.27479]
[1779660244676,34.09,76486.79,0.57,-0.50371,0.00045,10.27479]
[1779660244713,34.09,76486.79,0.57,-0.50371,0.00045,10.27479]
[1779660245019,34.08,76486.95,0.57,-0.50364,0.00045,10.27483]
[1779660245380,34.08,76486.95,0.57,-0.50364,0.00045,10.27483]
[1779660246009,34.08,76506.34,0.57,-0.49483,0.00045,10.277]
[1779660246455,34.08,76506.34,0.57,-0.49483,0.00045,10.277]
[1779660246897,34.08,76506.34,0.57,-0.49483,0.00045,10.277]
[1779660246974,34.08,76506.34,0.57,-0.49483,0.00045,10.277]
[1779660246948,34.08,76535.93,0.57,-0.48139,0.00045,10.27066]
[1779660247210,34.08,76535.93,0.57,-0.48139,0.00045,10.27066]
[1779660247276,34.08,76535.93,0.57,-0.48139,0.00045,10.27066]
[1779660247551,34.08,76535.93,0.57,-0.48139,0.00045,10.27066]
[1779660247729,34.08,76535.93,0.57,-0.48139,0.00045,10.27066]
[1779660247765,34.08,76535.93,0.57,-0.48139,0.00045,10.27066]
[1779660247944,34.08,76532.32,0.57,-0.48303,0.00045,10.27206]
[1779660249469,34.08,76532.24,0.57,-0.48307,0.00045,10.27208]
[1779660249942,34.08,76532.24,0.57,-0.48307,0.00045,10.27208]
[1779660249995,34.08,76516.11,0.57,-0.49039,0.00045,10.2762]
[1779660250323,34.08,76516.11,0.57,-0.49039,0.00045,10.2762]
[1779660250633,34.08,76516.11,0.57,-0.49039,0.00045,10.2762]
[1779660251052,34.07,76526.64,0.57,-0.48561,0.00045,10.2739]
[1779660253000,34.07,76524.68,0.57,-0.4865,0.00045,10.27444]
[1779660253429,34.07,76524.68,0.57,-0.4865,0.00045,10.27444]
[1779660253488,34.07,76524.68,0.57,-0.4865,0.00045,10.27444]
[1779660254008,34.07,76526.59,0.57,-0.48563,0.00045,10.27392]
[1779660254365,34.07,76526.59,0.57,-0.48563,0.00045,10.27392]
[1779660254405,34.07,76526.59,0.57,-0.48563,0.00045,10.27392]
[1779660254438,34.07,76526.59,0.57,-0.48563,0.00045,10.27392]
[1779660254452,34.07,76526.59,0.57,-0.48563,0.00045,10.27392]
[1779660255021,34.07,76527.48,0.57,-0.48523,0.00045,10.27365]
[1779660257030,34.07,76534.15,0.57,-0.4822,0.00045,10.27136]
[1779660257514,34.07,76534.15,0.57,-0.4822,0.00045,10.27136]
[1779660258037,34.07,76541.93,0.57,-0.47867,0.00045,10.26794]
[1779660258261,34.07,76541.93,0.57,-0.47867,0.00045,10.26794]
[1779660258695,34.07,76541.93,0.57,-0.47867,0.00045,10.26794]
[1779660259044,34.06,76549.12,0.57,-0.4754,0.00045,10.26406]
[1779660260134,34.04,76548.76,0.57,-0.47555,0.00045,10.26425]
[1779660260185,34.04,76548.76,0.57,-0.47555,0.00045,10.26425]
[1779660261066,34.04,76550.98,0.57,-0.47455,0.00045,10.26292]
[1779660261589,34.04,76550.98,0.57,-0.47455,0.00045,10.26292]
[1779660262065,34.04,76562.64,0.57,-0.46926,0.00045,10.25488]
[1779660263072,34.04,76569.0,0.57,-0.46638,0.00045,10.24973]
[1779660263967,34.04,76569.0,0.57,-0.46638,0.00045,10.24973]
[1779660264079,34.04,76570.13,0.57,-0.46586,0.00045,10.24876]
[1779660264294,34.04,76570.13,0.57,-0.46586,0.00045,10.24876]
[1779660264439,34.04,76570.13,0.57,-0.46586,0.00045,10.24876]
[1779660264708,34.04,76570.13,0.57,-0.46586,0.00045,10.24876]
[1779660264776,34.04,76571.59,0.57,-0.4652,0.00045,10.24748]
[1779660265119,34.04,76571.59,0.57,-0.4652,0.00045,10.24748]
[1779660265392,34.04,76571.59,0.57,-0.4652,0.00045,10.24748]
[1779660265927,34.04,76571.59,0.57,-0.4652,0.00045,10.24748]
[1779660265978,34.04,76570.02,0.57,-0.46591,0.00045,10.24885]
[1779660266169,34.04,76570.02,0.57,-0.46591,0.00045,10.24885]
[1779660266442,34.04,76570.02,0.57,-0.46591,0.00045,10.24885]
[1779660266532,34.04,76570.02,0.57,-0.46591,0.00045,10.24885]
[1779660266602,34.04,76570.02,0.57,-0.46591,0.00045,10.24885]
[1779660266901,34.04,76570.02,0.57,-0.46591,0.00045,10.24885]
[1779660266958,34.04,76570.02,0.57,-0.46591,0.00045,10.24885]
[1779660266970,34.04,76570.02,0.57,-0.46591,0.00045,10.24885]
[1779660266960,34.04,76565.76,0.57,-0.46784,0.00045,10.25242]
[1779660267193,34.04,76565.76,0.57,-0.46784,0.00045,10.25242]
[1779660269611,34.04,76566.76,0.57,-0.46739,0.00045,10.2516]
[1779660269994,34.04,76575.12,0.57,-0.4636,0.00045,10.24426]
[1779660270492,34.04,76575.12,0.57,-0.4636,0.00045,10.24426]
[1779660271000,34.04,76575.74,0.57,-0.4633,0.00045,10.23504]
[1779660272079,34.02,76558.9,0.57,-0.47092,0.00045,10.24898]
[1779660273047,33.99,76547.57,0.57,-0.47605,0.00045,10.25625]
[1779660273646,33.99,76547.57,0.57,-0.47605,0.00045,10.25625]
[1779660274059,33.98,76550.48,0.57,-0.47472,0.00045,10.25453]
[1779660274428,33.98,76550.48,0.57,-0.47472,0.00045,10.25453]
[1779660275012,33.98,76549.75,0.57,-0.47505,0.00045,10.25497]
[1779660276086,33.98,76542.42,0.57,-0.47839,0.00046,10.259]
[1779660277089,33.98,76539.15,0.57,-0.47987,0.00046,10.26057]
[1779660278605,33.98,76538.11,0.57,-0.48035,0.00046,10.26104]
[1779660279031,33.97,76537.07,0.57,-0.48082,0.00046,10.26149]
[1779660280009,33.97,76530.27,0.57,-0.48392,0.00046,10.2641]
[1779660281048,33.97,76527.7,0.57,-0.48509,0.00046,10.26493]
[1779660281192,33.97,76527.7,0.57,-0.48509,0.00046,10.26493]
[1779660281736,33.97,76527.7,0.57,-0.48509,0.00046,10.26493]
[1779660282044,33.97,76520.93,0.57,-0.48817,0.00046,10.26668]
[1779660282849,33.97,76520.93,0.57,-0.48817,0.00046,10.26668]
[1779660282907,33.97,76520.93,0.57,-0.48817,0.00046,10.26668]
[1779660284001,33.97,76510.85,0.57,-0.49277,0.00046,10.26816]
[1779660284927,33.97,76510.85,0.57,-0.49277,0.00046,10.26816]
[1779660284940,33.97,76510.85,0.57,-0.49277,0.00046,10.26816]
[1779660284966,33.97,76510.85,0.57,-0.49277,0.00046,10.26816]
[1779660284973,33.97,76508.79,0.57,-0.49371,0.00046,10.26829]
[1779660287864,33.97,76507.12,0.57,-0.49447,0.00046,10.26836]
[1779660288098,33.97,76507.12,0.57,-0.49447,0.00046,10.26836]
[1779660287902,33.97,76517.53,0.57,-0.48972,0.00046,10.26733]
[1779660288369,33.97,76517.53,0.57,-0.48972,0.00046,10.26733]
[1779660288494,33.97,76517.53,0.57,-0.48972,0.00046,10.26733]
[1779660288657,33.97,76517.53,0.57,-0.48972,0.00046,10.26733]
[1779660288893,33.97,76517.53,0.57,-0.48972,0.00046,10.26733]
[1779660288906,33.97,76517.53,0.57,-0.48972,0.00046,10.26733]
[1779660289050,33.97,76518.01,0.57,-0.4895,0.00046,10.26725]
[1779660289165,33.97,76518.01,0.57,-0.4895,0.00046,10.26725]
[1779660289420,33.97,76518.01,0.57,-0.4895,0.00046,10.26725]
[1779660289927,33.97,76518.01,0.57,-0.4895,0.00046,10.26725]
[1779660290022,33.97,76518.01,0.57,-0.4895,0.00046,10.26725]
[1779660290038,33.97,76527.71,0.57,-0.48508,0.00046,10.26493]
[1779660290248,33.97,76527.71,0.57,-0.48508,0.00046,10.26493]
[1779660290292,33.97,76527.71,0.57,-0.48508,0.00046,10.26493]
[1779660290392,33.97,76515.74,0.57,-0.49054,0.00046,10.26761]
[1779660291464,33.97,76515.74,0.57,-0.49054,0.00046,10.26761]
[1779660291490,33.97,76515.74,0.57,-0.49054,0.00046,10.26761]
[1779660291582,33.97,76511.46,0.57,-0.49249,0.00046,10.26811]
[1779660293374,33.97,76515.87,0.57,-0.49048,0.00046,10.2676]
[1779660295999,33.97,76515.17,0.57,-0.4908,0.00046,10.26769]
[1779660296036,33.97,76515.17,0.57,-0.4908,0.00046,10.26769]
[1779660296097,33.97,76515.17,0.57,-0.4908,0.00046,10.26769]
[1779660296028,33.97,76508.96,0.57,-0.49363,0.00046,10.26828]
[1779660296155,33.97,76508.96,0.57,-0.49363,0.00046,10.26828]
[1779660296765,33.97,76508.96,0.57,-0.49363,0.00046,10.26828]
[1779660296821,33.97,76501.06,0.57,-0.49724,0.00046,10.26828]
[1779660297500,33.97,76501.06,0.57,-0.49724,0.00046,10.26828]
[1779660297591,33.97,76501.06,0.57,-0.49724,0.00046,10.26828]
[1779660297958,33.97,76501.06,0.57,-0.49724,0.00046,10.26828]
[1779660297967,33.97,76501.06,0.57,-0.49724,0.00046,10.26828]
[1779660297991,33.97,76501.06,0.57,-0.49724,0.00046,10.26828]
[1779660298036,33.97,76501.06,0.57,-0.49724,0.00046,10.26828]
[1779660298029,33.97,76498.98,0.57,-0.49819,0.00046,10.26815]
[1779660299095,33.97,76488.17,0.57,-0.50312,0.00046,10.26649]
[1779660299417,33.97,76488.17,0.57,-0.50312,0.00046,10.26649]
[1779660300824,33.97,76488.17,0.57,-0.50312,0.00046,10.26649]
[1779660300830,33.97,76488.17,0.57,-0.50312,0.00046,10.26649]
[1779660301015,33.97,76503.19,0.57,-0.49626,0.00046,10.26837]
[1779660302090,33.97,76499.37,0.57,-0.49801,0.00046,10.26818]
[1779660303071,33.97,76499.37,0.57,-0.49801,0.00046,10.26818]
[1779660303114,33.97,76499.37,0.57,-0.49801,0.00046,10.26818]
[1779660303026,33.97,76488.24,0.57,-0.50309,0.00046,10.2665]
[1779660303981,33.97,76483.36,0.57,-0.50531,0.00046,10.26524]
[1779660304612,33.97,76483.36,0.57,-0.50531,0.00046,10.26524]
[1779660304718,33.97,76483.36,0.57,-0.50531,0.00046,10.26524]
[1779660304719,33.97,76483.36,0.57,-0.50531,0.00046,10.26524]
[1779660304812,33.97,76483.36,0.57,-0.50531,0.00046,10.26524]
[1779660305019,33.97,76483.36,0.57,-0.50531,0.00046,10.26524]
[1779660305100,33.97,76483.36,0.57,-0.50531,0.00046,10.26524]
[1779660305100,33.97,76494.63,0.57,-0.50017,0.00046,10.26767]
[1779660305354,33.97,76494.63,0.57,-0.50017,0.00046,10.26767]
[1779660305541,33.97,76494.63,0.57,-0.50017,0.00046,10.26767]
[1779660305780,33.97,76494.63,0.57,-0.50017,0.00046,10.26767]
[1779660305882,33.97,76524.61,0.57,-0.48649,0.00046,10.26581]
[1779660306442,33.97,76524.61,0.57,-0.48649,0.00046,10.26581]
[1779660306481,33.97,76524.61,0.57,-0.48649,0.00046,10.26581]
[1779660307069,33.97,76524.97,0.57,-0.48633,0.00046,10.26571]
[1779660307468,33.97,76524.97,0.57,-0.48633,0.00046,10.26571]
[1779660307481,33.97,76524.97,0.57,-0.48633,0.00046,10.26571]
[1779660307501,33.97,76524.97,0.57,-0.48633,0.00046,10.26571]
[1779660307569,33.97,76523.98,0.57,-0.48678,0.00046,10.26597]
[1779660308739,33.97,76523.98,0.57,-0.48678,0.00046,10.26597]
[1779660308762,33.97,76523.98,0.57,-0.48678,0.00046,10.26597]
[1779660309085,33.97,76528.03,0.57,-0.48494,0.00046,10.26483]
[1779660310006,33.97,76528.03,0.57,-0.48494,0.00046,10.26483]
[1779660310019,33.97,76528.97,0.57,-0.48451,0.00046,10.26453]
[1779660310550,33.97,76528.97,0.57,-0.48451,0.00046,10.26453]
[1779660310636,33.97,76533.66,0.57,-0.48237,0.00046,10.26288]
[1779660311856,33.97,76533.66,0.57,-0.48237,0.00046,10.26288]
[1779660311875,33.97,76533.66,0.57,-0.48237,0.00046,10.26288]
[1779660311952,33.97,76536.64,0.57,-0.48101,0.00046,10.26167]
[1779660314036,33.97,76549.8,0.57,-0.47502,0.00046,10.25492]
[1779660314335,33.97,76549.8,0.57,-0.47502,0.00046,10.25492]
[1779660314364,33.97,76549.8,0.57,-0.47502,0.00046,10.25492]
[1779660314537,33.97,76549.8,0.57,-0.47502,0.00046,10.25492]
[1779660314544,33.97,76549.8,0.57,-0.47502,0.00046,10.25492]
[1779660314637,33.97,76549.8,0.57,-0.47502,0.00046,10.25492]
[1779660314647,33.97,76549.8,0.57,-0.47502,0.00046,10.25492]
[1779660314748,33.97,76550.9,0.57,-0.47452,0.00046,10.25425]
[1779660315533,33.97,76550.9,0.57,-0.47452,0.00046,10.25426]
[1779660316914,33.97,76553.12,0.57,-0.47351,0.00045,10.25286]
[1779660317173,33.97,76553.12,0.57,-0.47351,0.00045,10.25286]
[1779660317884,33.97,76553.12,0.57,-0.47351,0.00045,10.25286]
[1779660317897,33.97,76553.12,0.57,-0.47351,0.00045,10.25286]
[1779660318062,33.97,76565.76,0.57,-0.46776,0.00045,10.24364]
[1779660319088,33.97,76570.19,0.57,-0.46575,0.00045,10.23991]
[1779660320084,33.97,76576.95,0.57,-0.46268,0.00045,10.23371]
[1779660321111,33.97,76580.61,0.57,-0.46102,0.00045,10.2301]
[1779660321255,33.97,76580.61,0.57,-0.46102,0.00045,10.2301]
[1779660321445,33.97,76580.61,0.57,-0.46102,0.00045,10.2301]
[1779660321459,33.97,76580.61,0.57,-0.46102,0.00045,10.2301]
[1779660322051,33.97,76588.21,0.57,-0.45757,0.00045,10.22204]
[1779660322970,33.97,76588.21,0.57,-0.45757,0.00045,10.22204]
[1779660322974,33.97,76588.21,0.57,-0.45757,0.00045,10.22204]
[1779660323004,33.97,76588.21,0.57,-0.45757,0.00045,10.22204]
[1779660323098,33.97,76590.44,0.57,-0.45657,0.00045,10.21955]
[1779660324100,33.97,76584.59,0.57,-0.45922,0.00045,10.22599]
[1779660324882,33.97,76584.59,0.57,-0.45922,0.00045,10.22599]
[1779660324915,33.97,76584.59,0.57,-0.45922,0.00045,10.22599]
[1779660324984,33.97,76583.51,0.57,-0.45971,0.00045,10.22713]
[1779660325916,33.97,76583.51,0.57,-0.45971,0.00045,10.22713]
[1779660325986,33.97,76583.51,0.57,-0.45971,0.00045,10.22713]
[1779660325998,33.97,76583.51,0.57,-0.45971,0.00045,10.22713]
[1779660326069,33.97,76583.51,0.57,-0.45971,0.00045,10.22713]
[1779660326164,33.97,76583.51,0.57,-0.45971,0.00045,10.22713]
[1779660326072,33.97,76580.85,0.57,-0.46092,0.00045,10.22988]
[1779660326331,33.97,76580.85,0.57,-0.46092,0.00045,10.22988]
[1779660326825,33.97,76580.85,0.57,-0.46092,0.00045,10.22988]
[1779660327122,33.97,76577.2,0.57,-0.46257,0.00045,10.23349]
[1779660327357,33.97,76577.2,0.57,-0.46257,0.00045,10.23349]
[1779660327395,33.97,76577.2,0.57,-0.46257,0.00045,10.23349]
[1779660327441,33.97,76577.2,0.57,-0.46257,0.00045,10.23349]
[1779660327610,33.97,76577.2,0.57,-0.46257,0.00045,10.23349]
[1779660328069,33.97,76587.35,0.57,-0.45797,0.00045,10.22301]
[1779660328970,33.97,76587.35,0.57,-0.45797,0.00045,10.22301]
[1779660329033,33.97,76592.03,0.57,-0.45584,0.00045,10.2177]
[1779660331284,33.98,76593.55,0.57,-0.45517,0.00045,10.21596]
[1779660331386,33.98,76593.55,0.57,-0.45517,0.00045,10.21596]
[1779660332164,33.98,76593.55,0.57,-0.45517,0.00045,10.21596]
[1779660331954,33.98,76603.31,0.57,-0.45071,0.00045,10.19511]
[1779660332250,33.98,76603.31,0.57,-0.45071,0.00045,10.19511]
[1779660333010,33.98,76603.31,0.57,-0.45071,0.00045,10.19511]
[1779660333049,33.98,76603.31,0.57,-0.45071,0.00045,10.19511]
[1779660333101,33.99,76605.6,0.57,-0.44969,0.00045,10.19212]
[1779660333641,33.99,76605.6,0.57,-0.44969,0.00045,10.19212]
[1779660333668,33.99,76605.6,0.57,-0.44969,0.00045,10.19212]
[1779660334058,33.99,76602.34,0.57,-0.45117,0.00045,10.19642]
[1779660335157,33.99,76598.47,0.57,-0.45292,0.00045,10.20134]
[1779660335995,33.99,76606.91,0.57,-0.4491,0.00045,10.19036]
[1779660336354,33.99,76606.91,0.57,-0.4491,0.00045,10.19036]
[1779660336407,33.99,76606.91,0.57,-0.4491,0.00045,10.19036]
[1779660336490,33.99,76606.91,0.57,-0.4491,0.00045,10.19036]
[1779660336909,33.99,76606.91,0.57,-0.4491,0.00045,10.19036]
[1779660337023,33.99,76606.91,0.57,-0.4491,0.00045,10.19036]
[1779660337102,33.99,76611.23,0.57,-0.44715,0.00045,10.18438]
[1779660337216,33.99,76611.23,0.57,-0.44715,0.00045,10.18438]
[1779660337661,33.99,76611.23,0.57,-0.44715,0.00045,10.18438]
[1779660337709,33.99,76611.23,0.57,-0.44715,0.00045,10.18438]
[1779660337806,33.99,76628.48,0.57,-0.43937,0.00045,10.15806]
[1779660338672,33.99,76628.48,0.57,-0.43937,0.00045,10.15806]
[1779660338810,33.99,76628.48,0.57,-0.43937,0.00045,10.15806]
[1779660338822,33.99,76628.48,0.57,-0.43937,0.00045,10.15806]
[1779660338851,33.99,76628.48,0.57,-0.43937,0.00045,10.15806]
[1779660338885,33.99,76628.48,0.57,-0.43937,0.00045,10.15806]
[1779660338887,33.99,76627.25,0.57,-0.43992,0.00045,10.16007]
[1779660339218,33.99,76627.25,0.57,-0.43992,0.00045,10.16007]
[1779660339284,33.99,76627.25,0.57,-0.43992,0.00045,10.16007]
[1779660339680,33.99,76627.25,0.57,-0.43992,0.00045,10.16007]
[1779660339791,33.99,76627.25,0.57,-0.43992,0.00045,10.16007]
[1779660340103,33.99,76621.86,0.57,-0.44235,0.00045,10.16862]
[1779660340633,33.99,76621.86,0.57,-0.44235,0.00045,10.16862]
[1779660340682,33.99,76621.86,0.57,-0.44235,0.00045,10.16862]
[1779660340990,33.99,76621.86,0.57,-0.44235,0.00045,10.16862]
[1779660341116,33.99,76621.86,0.57,-0.44235,0.00045,10.16862]
[1779660341186,33.99,76621.86,0.57,-0.44235,0.00045,10.16862]
[1779660341151,33.99,76616.96,0.57,-0.44456,0.00045,10.17607]
[1779660341344,33.99,76616.96,0.57,-0.44456,0.00045,10.17607]
[1779660341391,33.99,76616.96,0.57,-0.44456,0.00045,10.17607]
[1779660342033,33.99,76616.96,0.57,-0.44456,0.00045,10.17607]
[1779660342059,33.99,76616.69,0.57,-0.44469,0.00045,10.17648]
[1779660342842,33.99,76616.69,0.57,-0.44469,0.00045,10.17648]
[1779660343025,33.99,76616.69,0.57,-0.44469,0.00045,10.17648]
[1779660343177,33.99,76613.15,0.57,-0.44628,0.00045,10.18165]
[1779660343496,33.99,76613.15,0.57,-0.44628,0.00045,10.18165]
[1779660343955,33.99,76608.77,0.57,-0.44826,0.00045,10.18781]
[1779660345093,33.99,76613.34,0.57,-0.4462,0.00045,10.18137]
[1779660345422,33.99,76613.34,0.57,-0.4462,0.00045,10.18137]
[1779660345487,33.99,76613.34,0.57,-0.4462,0.00045,10.18137]
[1779660346021,33.99,76613.34,0.57,-0.4462,0.00045,10.18137]
[1779660346078,33.99,76613.34,0.57,-0.4462,0.00045,10.18137]
[1779660346692,33.99,76614.21,0.57,-0.4458,0.00045,10.18011]
[1779660347153,33.99,76612.2,0.57,-0.44671,0.00045,10.18301]
[1779660347977,33.99,76617.92,0.57,-0.44413,0.00045,10.17465]
[1779660349176,33.99,76610.01,0.57,-0.4477,0.00045,10.18611]
[1779660349463,33.99,76610.01,0.57,-0.4477,0.00045,10.18611]
[1779660349790,33.99,76610.01,0.57,-0.44771,0.00045,10.18611]
[1779660350797,34.01,76607.42,0.57,-0.44889,0.00045,10.18974]
[1779660352029,34.01,76597.07,0.57,-0.45357,0.00045,10.20313]
[1779660352512,34.01,76597.07,0.57,-0.45357,0.00045,10.20313]
[1779660352574,34.01,76597.07,0.57,-0.45357,0.00045,10.20313]
[1779660353121,34.01,76598.54,0.57,-0.45291,0.00045,10.20132]
[1779660354094,34.01,76596.0,0.57,-0.45406,0.00045,10.20444]
[1779660355832,34.01,76593.73,0.57,-0.45509,0.00045,10.20716]
[1779660357801,34.01,76593.52,0.57,-0.45518,0.00045,10.20741]
[1779660357985,34.01,76593.38,0.57,-0.45525,0.00045,10.20758]
[1779660362133,34.01,76606.8,0.57,-0.44918,0.00045,10.19061]
[1779660362708,34.01,76606.8,0.57,-0.44918,0.00045,10.19061]
[1779660363113,34.02,76609.8,0.57,-0.44784,0.00045,10.18654]
[1779660364156,34.02,76630.17,0.57,-0.43865,0.00045,10.15547]
[1779660364599,34.02,76630.17,0.57,-0.43865,0.00045,10.15547]
[1779660364635,34.02,76630.17,0.57,-0.43865,0.00045,10.15547]
[1779660364916,34.02,76630.17,0.57,-0.43866,0.00045,10.15549]
[1779660365634,34.02,76630.17,0.57,-0.43866,0.00045,10.15549]
[1779660365672,34.02,76630.17,0.57,-0.43866,0.00045,10.15549]
[1779660366077,34.02,76638.33,0.57,-0.43499,0.00045,10.14155]
[1779660367134,34.02,76638.33,0.57,-0.43499,0.00045,10.14155]
[1779660367143,34.02,76646.12,0.57,-0.4315,0.00045,10.12744]
[1779660367269,34.02,76646.12,0.57,-0.4315,0.00045,10.12744]
[1779660367487,34.02,76646.12,0.57,-0.4315,0.00045,10.12744]
[1779660367690,34.02,76646.12,0.57,-0.4315,0.00045,10.12744]
[1779660367996,34.02,76646.12,0.57,-0.4315,0.00045,10.12744]
[1779660368029,34.02,76646.12,0.57,-0.4315,0.00045,10.12744]
[1779660368126,34.02,76636.93,0.57,-0.43562,0.00045,10.14401]
[1779660368864,34.02,76636.93,0.57,-0.43562,0.00045,10.14401]
[1779660368902,34.02,76636.93,0.57,-0.43562,0.00045,10.14401]
[1779660369046,34.02,76636.74,0.57,-0.43571,0.00045,10.14435]
[1779660370110,34.02,76634.36,0.57,-0.43678,0.00045,10.14845]
[1779660371518,34.02,76634.36,0.57,-0.43678,0.00045,10.14845]
[1779660371592,34.02,76634.36,0.57,-0.43678,0.00045,10.14845]
[1779660371945,34.02,76634.36,0.57,-0.43678,0.00045,10.14845]
[1779660372025,34.02,76634.36,0.57,-0.43678,0.00045,10.14845]
[1779660372088,34.02,76623.93,0.57,-0.44147,0.00045,10.16559]
[1779660372978,34.02,76623.27,0.57,-0.44177,0.00045,10.16663]
[1779660373477,34.02,76623.27,0.57,-0.44177,0.00045,10.16663]
[1779660373497,34.02,76623.27,0.57,-0.44177,0.00045,10.16663]
[1779660374207,34.03,76608.97,0.57,-0.44822,0.00045,10.1877]
[1779660376037,34.03,76619.95,0.57,-0.44327,0.00045,10.17177]
[1779660376787,34.03,76619.95,0.57,-0.44327,0.00045,10.17177]
[1779660377190,34.03,76629.23,0.57,-0.43909,0.00045,10.15707]
[1779660378158,34.03,76629.23,0.57,-0.43909,0.00045,10.15707]
[1779660378224,34.03,76628.68,0.57,-0.43934,0.00045,10.15798]
[1779660380143,34.03,76622.03,0.57,-0.44233,0.00045,10.16858]
[1779660382201,34.03,76616.74,0.57,-0.44472,0.00045,10.1766]
[1779660383224,34.03,76613.81,0.57,-0.44604,0.00045,10.18088]
[1779660385134,34.03,76619.33,0.57,-0.44355,0.00045,10.17272]
[1779660386176,34.03,76628.03,0.57,-0.43963,0.00045,10.15905]
[1779660386323,34.03,76628.03,0.57,-0.43963,0.00045,10.15905]
[1779660386567,34.03,76628.03,0.57,-0.43963,0.00045,10.15905]
[1779660386621,34.03,76628.03,0.57,-0.43963,0.00045,10.15905]
[1779660387091,34.03,76627.42,0.57,-0.43991,0.00045,10.16004]
[1779660388094,34.03,76635.36,0.57,-0.43634,0.00045,10.14677]
[1779660390113,34.03,76617.8,0.57,-0.44424,0.00045,10.17503]
[1779660391218,34.03,76609.3,0.57,-0.44804,0.00045,10.17856]
[1779660391642,34.03,76609.3,0.57,-0.44804,0.00045,10.17856]
[1779660392226,34.03,76607.6,0.57,-0.44881,0.00045,10.1809]
[1779660394203,34.03,76605.18,0.57,-0.4499,0.00045,10.18416]
[1779660396077,34.03,76603.65,0.57,-0.45059,0.00045,10.18618]
[1779660396254,34.03,76598.81,0.57,-0.45278,0.00045,10.19237]
[1779660397212,34.03,76595.87,0.57,-0.45411,0.00045,10.19599]
[1779660400736,34.03,76595.38,0.57,-0.45434,0.00045,10.19659]
[1779660401196,34.03,76594.59,0.57,-0.4547,0.00045,10.19754]
[1779660402207,34.04,76591.88,0.57,-0.45592,0.00045,10.20072]
[1779660404218,34.04,76597.42,0.57,-0.45342,0.00045,10.19411]
[1779660405227,34.04,76588.95,0.57,-0.45725,0.00045,10.20406]
[1779660409251,34.04,76587.72,0.57,-0.45781,0.00045,10.20542]
[1779660411266,34.04,76579.95,0.57,-0.46133,0.00045,10.21359]
[1779660412272,34.04,76577.41,0.57,-0.46248,0.00045,10.21608]
[1779660414587,34.04,76573.33,0.57,-0.46434,0.00045,10.21991]
[1779660415449,34.04,76573.33,0.57,-0.46434,0.00045,10.21991]
[1779660416135,34.04,76569.25,0.57,-0.46619,0.00045,10.22352]
[1779660416961,34.04,76569.25,0.57,-0.46619,0.00045,10.22352]
[1779660416995,34.04,76569.25,0.57,-0.46619,0.00045,10.22352]
[1779660417135,34.04,76569.25,0.57,-0.46619,0.00045,10.22352]
[1779660417198,34.04,76566.36,0.57,-0.4675,0.00045,10.22595]
[1779660419045,34.04,76566.15,0.57,-0.4676,0.00045,10.22612]
[1779660419057,34.04,76566.15,0.57,-0.4676,0.00045,10.22612]
[1779660419189,34.04,76569.59,0.57,-0.46603,0.00045,10.22323]
[1779660421582,34.04,76570.21,0.57,-0.46575,0.00045,10.22269]
[1779660422293,34.04,76574.15,0.57,-0.46396,0.00045,10.21916]
[1779660422663,34.04,76590.58,0.57,-0.45651,0.00045,10.20222]
[1779660424214,34.04,76592.13,0.57,-0.45581,0.00045,10.20044]
[1779660425016,34.04,76592.13,0.57,-0.45581,0.00045,10.20044]
[1779660425030,34.04,76592.13,0.57,-0.45581,0.00045,10.20044]
[1779660425252,34.04,76587.03,0.57,-0.45812,0.00045,10.20619]
[1779660427469,34.04,76587.01,0.57,-0.45813,0.00045,10.20621]
[1779660427483,34.04,76587.01,0.57,-0.45813,0.00045,10.20621]
[1779660428187,34.04,76587.32,0.57,-0.45799,0.00045,10.20587]
[1779660433243,34.04,76586.44,0.57,-0.45839,0.00045,10.20684]
[1779660434331,34.04,76583.19,0.57,-0.45987,0.00045,10.2103]
[1779660436211,34.04,76579.26,0.57,-0.46165,0.00045,10.21429]
[1779660439725,34.05,76578.97,0.57,-0.46178,0.00045,10.21458]
[1779660440229,34.05,76570.83,0.57,-0.46548,0.00045,10.22217]
[1779660441234,34.05,76578.7,0.57,-0.46191,0.00045,10.21485]
[1779660443257,34.05,76576.26,0.57,-0.46302,0.00045,10.21721]
[1779660443619,34.05,76576.26,0.57,-0.46302,0.00045,10.21721]
[1779660443701,34.05,76576.26,0.57,-0.46302,0.00045,10.21721]
[1779660447086,34.05,76575.04,0.57,-0.46357,0.00045,10.21836]
[1779660447251,34.05,76575.56,0.57,-0.46333,0.00045,10.21787]
[1779660448235,34.05,76578.01,0.57,-0.46222,0.00045,10.21553]
[1779660450017,34.05,76576.27,0.57,-0.46301,0.00045,10.2172]
[1779660450031,34.05,76576.27,0.57,-0.46301,0.00045,10.2172]
[1779660450289,34.05,76576.19,0.57,-0.46305,0.00045,10.21728]
[1779660451284,34.05,76585.52,0.57,-0.45879,0.00045,10.19916]
[1779660453179,34.05,76587.57,0.57,-0.45786,0.00045,10.19693]
[1779660453228,34.05,76587.57,0.57,-0.45786,0.00045,10.19693]
[1779660453275,34.05,76590.18,0.57,-0.45668,0.00045,10.19402]
[1779660453677,34.05,76600.85,0.57,-0.45185,0.00045,10.18117]
[1779660455973,34.05,76600.85,0.57,-0.45185,0.00045,10.18117]
[1779660455985,34.05,76600.85,0.57,-0.45185,0.00045,10.18117]
[1779660456234,34.05,76607.08,0.57,-0.44903,0.00045,10.17298]
[1779660461251,34.05,76606.33,0.57,-0.44937,0.00045,10.174]
[1779660465446,34.06,76607.8,0.57,-0.44871,0.00045,10.17203]
[1779660465459,34.06,76607.8,0.57,-0.44871,0.00045,10.17203]
[1779660466323,34.06,76607.3,0.57,-0.44894,0.00045,10.17271]
[1779660469234,34.06,76599.8,0.57,-0.45233,0.00045,10.18253]
[1779660470287,34.06,76596.92,0.57,-0.45364,0.00045,10.18611]
[1779660471305,34.06,76590.92,0.57,-0.45635,0.00045,10.19321]
[1779660471748,34.06,76590.92,0.57,-0.45635,0.00045,10.19321]
[1779660471810,34.06,76590.12,0.57,-0.45672,0.00045,10.19412]
[1779660477730,34.06,76591.08,0.57,-0.45628,0.00045,10.19303]
[1779660482735,34.06,76591.55,0.57,-0.45607,0.00045,10.19249]
[1779660482860,34.06,76600.57,0.57,-0.45199,0.00045,10.18157]
[1779660484039,34.06,76605.51,0.57,-0.44975,0.00045,10.17514]
[1779660488807,34.06,76602.85,0.57,-0.45096,0.00045,10.17864]
[1779660490240,34.06,76599.5,0.57,-0.45247,0.00045,10.18292]
[1779660493170,34.06,76602.94,0.57,-0.45092,0.00045,10.17853]
[1779660495014,34.06,76610.65,0.57,-0.44744,0.00045,10.16812]
[1779660498975,34.07,76611.38,0.57,-0.44711,0.00045,10.1671]
[1779660499358,34.07,76611.23,0.57,-0.44718,0.00045,10.16731]
[1779660500320,34.07,76616.27,0.57,-0.4449,0.00045,10.16005]
[1779660501898,34.07,76619.76,0.57,-0.44333,0.00045,10.15483]
[1779660503237,34.07,76616.55,0.57,-0.44478,0.00045,10.15964]
[1779660505929,34.07,76611.71,0.57,-0.44696,0.00045,10.16665]
[1779660506935,34.07,76606.23,0.57,-0.44944,0.00045,10.17421]
[1779660509957,34.07,76601.53,0.57,-0.45156,0.00045,10.18037]
[1779660513307,34.07,76603.77,0.57,-0.45051,0.00045,10.16874]
[1779660516001,34.07,76610.67,0.57,-0.44739,0.00045,10.15937]
[1779660517006,34.07,76617.7,0.57,-0.44421,0.00045,10.14918]
[1779660518012,34.07,76614.63,0.57,-0.4456,0.00045,10.15371]
[1779660520447,34.06,76614.93,0.57,-0.44546,0.00045,10.15327]
[1779660520502,34.06,76614.93,0.57,-0.44546,0.00045,10.15327]
[1779660521362,34.06,76622.41,0.57,-0.44208,0.00045,10.14199]
[1779660522332,34.06,76626.28,0.57,-0.44034,0.00045,10.13587]
[1779660524400,34.06,76628.8,0.57,-0.4392,0.00045,10.13177]
[1779660524835,34.06,76628.8,0.57,-0.4392,0.00045,10.13177]
[1779660524881,34.06,76628.8,0.57,-0.4392,0.00045,10.13177]
[1779660525061,34.06,76628.79,0.57,-0.43921,0.00045,10.13179]
[1779660526241,34.06,76637.04,0.57,-0.43549,0.00045,10.11783]
[1779660526992,34.06,76637.04,0.57,-0.43549,0.00045,10.11783]
[1779660527006,34.06,76637.04,0.57,-0.43549,0.00045,10.11783]
[1779660527407,34.06,76638.67,0.57,-0.43476,0.00045,10.11497]
[1779660531379,34.06,76643.66,0.57,-0.43252,0.00045,10.10599]
[1779660532293,34.06,76650.45,0.57,-0.42947,0.00045,10.09327]
[1779660533880,34.06,76650.77,0.57,-0.42932,0.00045,10.09265]
[1779660533902,34.06,76650.77,0.57,-0.42932,0.00045,10.09265]
[1779660534347,34.06,76651.43,0.57,-0.42903,0.00045,10.09138]
[1779660538391,34.06,76648.58,0.57,-0.4303,0.00045,10.09681]
[1779660541377,34.06,76639.87,0.57,-0.43421,0.00045,10.11281]
[1779660543403,34.06,76633.61,0.57,-0.43703,0.00045,10.12371]
[1779660544502,34.06,76633.69,0.57,-0.43699,0.00045,10.12357]
[1779660545271,34.06,76634.43,0.57,-0.43666,0.00045,10.12231]
[1779660546319,34.06,76643.45,0.57,-0.4326,0.00045,10.10634]
[1779660548332,34.06,76640.59,0.57,-0.43389,0.00045,10.11152]
[1779660550432,34.06,76633.26,0.57,-0.43719,0.00045,10.12431]
[1779660551356,34.06,76630.93,0.57,-0.43824,0.00045,10.12822]
[1779660552184,34.06,76630.93,0.57,-0.43824,0.00045,10.12822]
[1779660552268,34.06,76630.93,0.57,-0.43824,0.00045,10.12822]
[1779660552280,34.06,76627.94,0.57,-0.43958,0.00045,10.13315]
[1779660556285,34.06,76625.2,0.57,-0.44082,0.00045,10.13756]
[1779660561319,34.06,76627.43,0.57,-0.43981,0.00045,10.13399]
[1779660566355,34.06,76625.81,0.57,-0.44055,0.00045,10.1366]
[1779660570258,34.06,76627.07,0.57,-0.43998,0.00045,10.13458]
[1779660570427,34.06,76627.07,0.57,-0.43998,0.00045,10.13458]
[1779660570444,34.06,76627.07,0.57,-0.43998,0.00045,10.13458]
[1779660570402,34.06,76623.88,0.57,-0.44142,0.00045,10.13967]
[1779660570554,34.06,76623.88,0.57,-0.44142,0.00045,10.13967]
[1779660571390,34.06,76623.88,0.57,-0.44137,0.00045,10.13092]
[1779660572396,34.06,76619.89,0.57,-0.44317,0.00045,10.1371]
[1779660574411,34.06,76624.94,0.57,-0.44089,0.00045,10.12924]
[1779660577296,34.06,76626.07,0.57,-0.44038,0.00045,10.12743]
[1779660577432,34.06,76625.49,0.57,-0.44065,0.00045,10.12836]
[1779660580454,34.06,76621.38,0.57,-0.4425,0.00045,10.13482]
[1779660584602,34.06,76627.09,0.57,-0.43992,0.00045,10.12579]
[1779660585918,34.06,76636.6,0.57,-0.43564,0.00045,10.10981]
[1779660590117,34.06,76642.29,0.57,-0.43308,0.00045,10.09969]
[1779660591425,34.06,76654.52,0.57,-0.42758,0.00045,10.07653]
[1779660592386,34.06,76659.52,0.57,-0.42534,0.00045,10.06652]
[1779660592652,34.06,76661.93,0.57,-0.42426,0.00045,10.06158]
[1779660594426,34.06,76664.71,0.57,-0.42302,0.00045,10.05578]
[1779660595701,34.06,76668.89,0.57,-0.42115,0.00045,10.04689]
[1779660598497,34.06,76673.78,0.57,-0.41896,0.00045,10.03617]
[1779660599124,34.05,76688.02,0.57,-0.4126,0.00044,10.00333]
[1779660599652,34.05,76688.02,0.57,-0.4126,0.00044,10.00333]
[1779660599862,34.05,76688.02,0.57,-0.4126,0.00044,10.00333]
[1779660600105,34.05,76688.02,0.57,-0.4126,0.00044,10.00333]
[1779660600143,34.01,76755.73,0.57,-0.38263,0.00044,9.81205]
[1779660600922,34.01,76790.89,0.57,-0.36739,0.00043,9.69161]
[1779660602252,34.01,76790.89,0.57,-0.36739,0.00043,9.69161]
[1779660602259,34.01,76790.89,0.57,-0.36739,0.00043,9.69161]
[1779660602362,34.01,76797.1,0.57,-0.36472,0.00043,9.66888]
[1779660602765,34.01,76797.1,0.57,-0.36472,0.00043,9.66888]
[1779660603150,34.01,76797.1,0.57,-0.36472,0.00043,9.66888]
[1779660603442,34.0,76786.96,0.57,-0.36905,0.00043,9.70549]
[1779660603690,34.0,76786.96,0.57,-0.36905,0.00043,9.70549]
[1779660603880,34.0,76786.96,0.57,-0.36905,0.00043,9.70549]
[1779660603893,34.0,76786.96,0.57,-0.36905,0.00043,9.70549]
[1779660604130,34.0,76786.96,0.57,-0.36905,0.00043,9.70549]
[1779660604426,34.0,76767.87,0.57,-0.37731,0.00043,9.77182]
[1779660604887,34.0,76767.87,0.57,-0.37731,0.00043,9.77182]
[1779660604930,34.0,76767.87,0.57,-0.37731,0.00043,9.77182]
[1779660604967,34.0,76767.87,0.57,-0.37731,0.00043,9.77182]
[1779660605032,34.0,76767.87,0.57,-0.37731,0.00043,9.77182]
[1779660605168,34.0,76767.87,0.57,-0.37731,0.00043,9.77182]
[1779660605177,34.0,76767.87,0.57,-0.37731,0.00043,9.77182]
[1779660605205,34.0,76767.87,0.57,-0.37731,0.00043,9.77182]
[1779660605291,34.0,76767.87,0.57,-0.37731,0.00043,9.77182]
[1779660605317,34.0,76767.87,0.57,-0.37731,0.00043,9.77182]
[1779660605366,34.02,76755.06,0.57,-0.38295,0.00044,9.81447]
[1779660605554,34.02,76755.06,0.57,-0.38295,0.00044,9.81447]
[1779660605664,34.02,76755.06,0.57,-0.38295,0.00044,9.81447]
[1779660605794,34.02,76755.06,0.57,-0.38295,0.00044,9.81447]
[1779660605840,34.02,76755.06,0.57,-0.38295,0.00044,9.81447]
[1779660605944,34.02,76755.06,0.57,-0.38295,0.00044,9.81447]
[1779660606059,34.02,76755.06,0.57,-0.38295,0.00044,9.81447]
[1779660606236,34.02,76755.06,0.57,-0.38295,0.00044,9.81447]
[1779660606271,34.02,76755.06,0.57,-0.38295,0.00044,9.81447]
[1779660606289,34.02,76755.06,0.57,-0.38295,0.00044,9.81447]
[1779660606348,34.02,76755.06,0.57,-0.38295,0.00044,9.81447]
[1779660606447,34.02,76755.06,0.57,-0.38295,0.00044,9.81447]
[1779660606502,34.02,76755.06,0.57,-0.38295,0.00044,9.81447]
[1779660606478,34.02,76741.92,0.57,-0.3887,0.00044,9.85568]
[1779660606594,34.02,76741.92,0.57,-0.3887,0.00044,9.85568]
[1779660606733,34.02,76741.92,0.57,-0.3887,0.00044,9.85568]
[1779660607528,34.02,76741.46,0.57,-0.3889,0.00044,9.85706]
[1779660607585,34.02,76741.46,0.57,-0.3889,0.00044,9.85706]
[1779660607703,34.02,76741.46,0.57,-0.3889,0.00044,9.85706]
[1779660607794,34.02,76741.46,0.57,-0.3889,0.00044,9.85706]
[1779660607921,34.02,76741.46,0.57,-0.3889,0.00044,9.85706]
[1779660608022,34.02,76741.46,0.57,-0.3889,0.00044,9.85706]
[1779660608123,34.02,76733.11,0.57,-0.39257,0.00044,9.88213]
[1779660610523,34.02,76726.65,0.57,-0.39541,0.00044,9.90096]
[1779660610963,34.02,76726.65,0.57,-0.39541,0.00044,9.90096]
[1779660611001,34.02,76726.65,0.57,-0.39541,0.00044,9.90096]
[1779660611033,34.02,76726.65,0.57,-0.39541,0.00044,9.90096]
[1779660611064,34.02,76726.65,0.57,-0.39541,0.00044,9.90096]
[1779660611119,34.02,76726.65,0.57,-0.39541,0.00044,9.90096]
[1779660611229,34.02,76723.98,0.57,-0.39659,0.00044,9.90859]
[1779660611678,34.02,76723.98,0.57,-0.39659,0.00044,9.90859]
[1779660611750,34.02,76723.98,0.57,-0.39659,0.00044,9.90859]
[1779660611766,34.02,76723.98,0.57,-0.39659,0.00044,9.90859]
[1779660611830,34.02,76723.98,0.57,-0.39659,0.00044,9.90859]
[1779660612896,34.02,76735.27,0.57,-0.39162,0.00044,9.87575]
[1779660613909,34.02,76735.27,0.57,-0.39162,0.00044,9.87575]
[1779660613923,34.02,76735.27,0.57,-0.39162,0.00044,9.87575]
[1779660614409,34.02,76735.27,0.57,-0.39162,0.00044,9.87575]
[1779660614432,34.02,76740.77,0.57,-0.3892,0.00044,9.85913]
[1779660615480,34.02,76730.87,0.57,-0.39355,0.00044,9.88867]
[1779660616325,34.02,76730.87,0.57,-0.39355,0.00044,9.88867]
[1779660616341,34.02,76730.87,0.57,-0.39355,0.00044,9.88867]
[1779660616358,34.02,76730.87,0.57,-0.39355,0.00044,9.88867]
[1779660616423,34.02,76730.87,0.57,-0.39355,0.00044,9.88867]
[1779660616539,34.02,76728.18,0.57,-0.39473,0.00044,9.89647]
[1779660617006,34.02,76724.63,0.57,-0.39629,0.00044,9.90667]
[1779660619340,34.01,76731.55,0.57,-0.39323,0.00044,9.88659]
[1779660619940,34.01,76731.55,0.57,-0.39323,0.00044,9.88659]
[1779660619966,34.01,76731.55,0.57,-0.39323,0.00044,9.88659]
[1779660620311,34.01,76731.55,0.57,-0.39323,0.00044,9.88659]
[1779660620324,34.01,76731.55,0.57,-0.39323,0.00044,9.88659]
[1779660620460,34.01,76731.55,0.57,-0.39323,0.00044,9.88659]
[1779660620534,34.01,76731.55,0.57,-0.39323,0.00044,9.88659]
[1779660620530,34.01,76748.91,0.57,-0.38562,0.00044,9.83386]
[1779660621098,34.01,76766.18,0.57,-0.37809,0.00043,9.77782]
[1779660622022,34.01,76766.85,0.57,-0.37779,0.00043,9.77555]
[1779660622737,34.01,76766.85,0.57,-0.37779,0.00043,9.77555]
[1779660622769,34.01,76766.85,0.57,-0.37779,0.00043,9.77555]
[1779660623508,34.01,76763.16,0.57,-0.37938,0.00044,9.78772]
[1779660624566,34.01,76763.49,0.57,-0.37924,0.00044,9.78661]
[1779660624578,34.01,76763.49,0.57,-0.37924,0.00044,9.78661]
[1779660624805,33.99,76763.49,0.57,-0.37919,0.00044,9.78627]
[1779660625825,33.99,76763.49,0.57,-0.37919,0.00044,9.78627]
[1779660625877,33.99,76763.49,0.57,-0.37919,0.00044,9.78627]
[1779660626552,33.99,76763.49,0.57,-0.37919,0.00044,9.78627]
[1779660625895,33.99,76766.38,0.57,-0.37793,0.00043,9.77662]
[1779660626818,33.98,76766.38,0.57,-0.3779,0.00043,9.77639]
[1779660628485,33.98,76759.58,0.57,-0.38086,0.00044,9.79883]
[1779660631249,33.98,76754.07,0.57,-0.38316,0.00044,9.80759]
[1779660632004,33.98,76754.07,0.57,-0.38316,0.00044,9.80759]
[1779660632034,33.98,76754.07,0.57,-0.38316,0.00044,9.80759]
[1779660632066,33.98,76754.07,0.57,-0.38316,0.00044,9.80759]
[1779660632074,33.98,76754.07,0.57,-0.38316,0.00044,9.80759]
[1779660632105,33.98,76754.07,0.57,-0.38316,0.00044,9.80759]
[1779660632342,33.98,76750.38,0.57,-0.38477,0.00044,9.81933]
[1779660634558,33.97,76746.45,0.57,-0.38649,0.00044,9.83164]
[1779660637463,33.97,76740.61,0.57,-0.38904,0.00044,9.8496]
[1779660640875,33.97,76741.12,0.57,-0.38881,0.00044,9.84802]
[1779660640917,33.97,76741.12,0.57,-0.38881,0.00044,9.84802]
[1779660640923,33.97,76741.12,0.57,-0.38881,0.00044,9.84802]
[1779660640935,33.97,76741.12,0.57,-0.38881,0.00044,9.84802]
[1779660640962,33.97,76748.01,0.57,-0.38579,0.00044,9.82667]
[1779660642951,33.97,76759.44,0.57,-0.38078,0.00044,9.78992]
[1779660645967,33.96,76763.16,0.57,-0.37915,0.00044,9.77757]
[1779660648053,33.96,76754.47,0.57,-0.38294,0.00044,9.80593]
[1779660650283,33.96,76754.47,0.57,-0.38294,0.00044,9.80593]
[1779660650306,33.96,76754.47,0.57,-0.38294,0.00044,9.80593]
[1779660650486,33.96,76761.96,0.57,-0.37966,0.00044,9.78145]
[1779660651184,33.96,76761.96,0.57,-0.37966,0.00044,9.78145]
[1779660651477,33.96,76749.85,0.57,-0.38495,0.00044,9.8206]
[1779660652104,33.96,76744.37,0.57,-0.38734,0.00044,9.83771]
[1779660654353,33.96,76742.45,0.57,-0.38818,0.00044,9.84361]
[1779660656549,33.95,76737.42,0.57,-0.39039,0.00044,9.85891]
[1779660657596,33.95,76734.6,0.57,-0.39163,0.00044,9.86735]
[1779660660622,33.95,76740.81,0.57,-0.38889,0.00044,9.84852]
[1779660660931,33.95,76740.81,0.57,-0.38889,0.00044,9.84852]
[1779660660998,33.95,76740.81,0.57,-0.38889,0.00044,9.84852]
[1779660661279,33.95,76740.81,0.57,-0.38889,0.00044,9.84852]
[1779660661287,33.95,76740.81,0.57,-0.38889,0.00044,9.84852]
[1779660661289,33.95,76740.81,0.57,-0.38889,0.00044,9.84852]
[1779660661551,33.95,76756.18,0.57,-0.38215,0.00044,9.80011]
[1779660662464,33.95,76756.18,0.57,-0.38215,0.00044,9.80011]
[1779660662488,33.95,76756.18,0.57,-0.38215,0.00044,9.80011]
[1779660662589,33.95,76766.66,0.57,-0.37756,0.00044,9.76539]
[1779660663488,33.95,76766.66,0.57,-0.37756,0.00044,9.76539]
[1779660663559,33.95,76776.2,0.57,-0.37341,0.00043,9.73273]
[1779660664109,33.95,76781.57,0.57,-0.37108,0.00043,9.71391]
[1779660665160,33.94,76777.64,0.57,-0.37278,0.00043,9.72768]
[1779660665838,33.94,76777.64,0.57,-0.37278,0.00043,9.72768]
[1779660665885,33.94,76777.64,0.57,-0.37278,0.00043,9.72768]
[1779660665936,33.94,76777.64,0.57,-0.37278,0.00043,9.72768]
[1779660666635,33.94,76800.98,0.57,-0.3627,0.00043,9.64311]
[1779660666651,33.94,76800.98,0.57,-0.3627,0.00043,9.64311]
[1779660666712,33.94,76800.98,0.57,-0.3627,0.00043,9.64311]
[1779660666860,33.94,76800.98,0.57,-0.3627,0.00043,9.64311]
[1779660666891,33.94,76800.98,0.57,-0.3627,0.00043,9.64311]
[1779660666929,33.94,76800.98,0.57,-0.3627,0.00043,9.64311]
[1779660666948,33.94,76800.98,0.57,-0.3627,0.00043,9.64311]
[1779660666966,33.94,76800.98,0.57,-0.3627,0.00043,9.64311]
[1779660667010,33.94,76800.98,0.57,-0.3627,0.00043,9.64311]
[1779660668124,33.94,76805.27,0.57,-0.36086,0.00043,9.62687]
[1779660669376,33.94,76805.27,0.57,-0.36086,0.00043,9.62687]
[1779660669413,33.94,76805.27,0.57,-0.36086,0.00043,9.62687]
[1779660669461,33.94,76810.41,0.57,-0.35865,0.00043,9.60715]
[1779660669875,33.94,76810.41,0.57,-0.35865,0.00043,9.60715]
[1779660669883,33.94,76810.41,0.57,-0.35865,0.00043,9.60715]
[1779660669927,33.94,76810.41,0.57,-0.35865,0.00043,9.60715]
[1779660669948,33.94,76810.41,0.57,-0.35865,0.00043,9.60715]
[1779660670065,33.94,76810.41,0.57,-0.35865,0.00043,9.60715]
[1779660670170,33.94,76810.41,0.57,-0.35865,0.00043,9.60715]
[1779660670209,33.94,76810.41,0.57,-0.35865,0.00043,9.60715]
[1779660670312,33.94,76832.76,0.57,-0.34913,0.00042,9.51813]
[1779660671142,33.94,76832.76,0.57,-0.34913,0.00042,9.51813]
[1779660671584,33.94,76832.76,0.57,-0.34913,0.00042,9.51813]
[1779660671685,33.94,76833.25,0.57,-0.34891,0.00042,9.51603]
[1779660671768,33.94,76833.25,0.57,-0.34891,0.00042,9.51603]
[1779660672115,33.94,76833.25,0.57,-0.34891,0.00042,9.51603]
[1779660672215,33.94,76835.62,0.57,-0.34791,0.00042,9.50624]
[1779660672954,33.94,76835.62,0.57,-0.34791,0.00042,9.50624]
[1779660672969,33.94,76835.62,0.57,-0.34791,0.00042,9.50624]
[1779660672986,33.94,76835.62,0.57,-0.34791,0.00042,9.50624]
[1779660672998,33.94,76835.62,0.57,-0.34791,0.00042,9.50624]
[1779660673555,33.94,76832.46,0.57,-0.34924,0.00042,9.51922]
[1779660675637,33.94,76832.6,0.57,-0.34918,0.00042,9.51861]
[1779660675751,33.94,76832.72,0.57,-0.34913,0.00042,9.51812]
[1779660675810,33.94,76832.72,0.57,-0.34913,0.00042,9.51812]
[1779660676272,33.94,76822.12,0.57,-0.35363,0.00043,9.56101]
[1779660678540,33.94,76818.56,0.57,-0.35515,0.00043,9.57512]
[1779660679816,33.94,76817.65,0.57,-0.35554,0.00043,9.57871]
[1779660679868,33.94,76817.65,0.57,-0.35554,0.00043,9.57871]
[1779660680632,33.94,76818.26,0.57,-0.35527,0.00043,9.57628]
[1779660681560,33.94,76831.37,0.57,-0.3497,0.00042,9.52359]
[1779660682545,33.94,76839.55,0.57,-0.34623,0.00042,9.48973]
[1779660683619,33.94,76839.37,0.57,-0.3463,0.00042,9.49048]
[1779660684462,33.94,76839.37,0.57,-0.3463,0.00042,9.49048]
[1779660684531,33.94,76839.37,0.57,-0.3463,0.00042,9.49048]
[1779660684587,33.94,76839.37,0.57,-0.3463,0.00042,9.49048]
[1779660684616,33.94,76839.37,0.57,-0.3463,0.00042,9.49048]
[1779660684571,33.94,76838.82,0.57,-0.34653,0.00042,9.49277]
[1779660684743,33.94,76838.82,0.57,-0.34653,0.00042,9.49277]
[1779660684967,33.94,76838.82,0.57,-0.34653,0.00042,9.49277]
[1779660685180,33.94,76838.82,0.57,-0.34653,0.00042,9.49277]
[1779660685238,33.94,76838.82,0.57,-0.34653,0.00042,9.49277]
[1779660685510,33.94,76838.82,0.57,-0.34653,0.00042,9.49277]
[1779660685541,33.94,76838.82,0.57,-0.34653,0.00042,9.49277]
[1779660685579,33.94,76871.35,0.57,-0.33289,0.00042,9.35167]
[1779660685794,33.94,76871.35,0.57,-0.33289,0.00042,9.35167]
[1779660685884,33.94,76871.35,0.57,-0.33289,0.00042,9.35167]
[1779660686134,33.94,76871.35,0.57,-0.33289,0.00042,9.35167]
[1779660686210,33.94,76871.35,0.57,-0.33289,0.00042,9.35167]
[1779660686346,33.94,76871.35,0.57,-0.33289,0.00042,9.35167]
[1779660686378,33.94,76871.35,0.57,-0.33289,0.00042,9.35167]
[1779660686414,33.94,76871.35,0.57,-0.33289,0.00042,9.35167]
[1779660686478,33.94,76871.35,0.57,-0.33289,0.00042,9.35167]
[1779660687597,33.94,76865.21,0.57,-0.33545,0.00042,9.37911]
[1779660688510,33.94,76865.21,0.57,-0.33545,0.00042,9.37911]
[1779660688549,33.94,76865.21,0.57,-0.33545,0.00042,9.37911]
[1779660688611,33.94,76864.08,0.57,-0.33592,0.00042,9.38415]
[1779660688954,33.94,76864.08,0.57,-0.33592,0.00042,9.38415]
[1779660688989,33.94,76864.08,0.57,-0.33592,0.00042,9.38415]
[1779660689135,33.94,76864.08,0.57,-0.33592,0.00042,9.38415]
[1779660689144,33.94,76864.08,0.57,-0.33592,0.00042,9.38415]
[1779660689151,33.94,76864.08,0.57,-0.33592,0.00042,9.38415]
[1779660689176,33.94,76864.08,0.57,-0.33592,0.00042,9.38415]
[1779660689259,33.94,76864.08,0.57,-0.33592,0.00042,9.38415]
[1779660689309,33.94,76866.99,0.57,-0.33471,0.00042,9.37123]
[1779660690635,33.94,76862.62,0.57,-0.33653,0.00042,9.39064]
[1779660691581,33.94,76862.62,0.57,-0.33653,0.00042,9.39064]
[1779660691616,33.94,76862.62,0.57,-0.33653,0.00042,9.39064]
[1779660692308,33.94,76862.92,0.57,-0.33628,0.00042,9.38]
[1779660692697,33.94,76862.92,0.57,-0.33628,0.00042,9.38]
[1779660693318,33.94,76862.03,0.57,-0.33666,0.00042,9.38396]
[1779660694348,33.94,76862.03,0.57,-0.33666,0.00042,9.38396]
[1779660694401,33.94,76862.03,0.57,-0.33666,0.00042,9.38396]
[1779660694484,33.94,76873.44,0.57,-0.3319,0.00042,9.33298]
[1779660694783,33.94,76873.44,0.57,-0.3319,0.00042,9.33298]
[1779660694856,33.94,76873.44,0.57,-0.3319,0.00042,9.33298]
[1779660695186,33.94,76873.44,0.57,-0.3319,0.00042,9.33298]
[1779660695292,33.94,76873.44,0.57,-0.3319,0.00042,9.33298]
[1779660695375,33.94,76873.44,0.57,-0.3319,0.00042,9.33298]
[1779660695484,33.94,76873.44,0.57,-0.3319,0.00042,9.33298]
[1779660695629,33.94,76873.44,0.57,-0.3319,0.00042,9.33298]
[1779660695609,33.94,76895.46,0.57,-0.32279,0.00041,9.23081]
[1779660695764,33.94,76895.46,0.57,-0.32279,0.00041,9.23081]
[1779660695789,33.94,76895.46,0.57,-0.32279,0.00041,9.23081]
[1779660695919,33.94,76895.46,0.57,-0.32279,0.00041,9.23081]
[1779660696214,33.94,76895.46,0.57,-0.32279,0.00041,9.23081]
[1779660696220,33.94,76895.46,0.57,-0.32279,0.00041,9.23081]
[1779660696223,33.94,76895.46,0.57,-0.32279,0.00041,9.23081]
[1779660696661,33.94,76886.05,0.57,-0.32666,0.00041,9.27498]
[1779660697670,33.94,76878.73,0.57,-0.3297,0.00041,9.30885]
[1779660699557,33.94,76877.21,0.57,-0.33034,0.00042,9.31588]
[1779660699603,33.94,76877.21,0.57,-0.33034,0.00042,9.31588]
[1779660699966,33.94,76876.82,0.57,-0.3305,0.00042,9.31768]
[1779660699998,33.94,76876.82,0.57,-0.3305,0.00042,9.31768]
[1779660701525,33.94,76876.82,0.57,-0.3305,0.00042,9.31769]
[1779660701570,33.94,76876.82,0.57,-0.3305,0.00042,9.31769]
[1779660701668,33.94,76901.57,0.57,-0.3203,0.00041,9.20189]
[1779660702533,33.94,76901.57,0.57,-0.3203,0.00041,9.20189]
[1779660702633,33.94,76908.22,0.57,-0.31757,0.00041,9.16965]
[1779660702900,33.94,76908.22,0.57,-0.31757,0.00041,9.16965]
[1779660702925,33.94,76908.22,0.57,-0.31757,0.00041,9.16965]
[1779660703391,33.94,76908.22,0.57,-0.31757,0.00041,9.16967]
[1779660704087,33.94,76908.22,0.57,-0.31757,0.00041,9.16967]
[1779660704122,33.94,76908.22,0.57,-0.31757,0.00041,9.16967]
[1779660704136,33.94,76908.22,0.57,-0.31757,0.00041,9.16967]
[1779660704139,33.94,76908.22,0.57,-0.31757,0.00041,9.16967]
[1779660704149,33.94,76908.22,0.57,-0.31757,0.00041,9.16967]
[1779660704400,33.94,76909.21,0.57,-0.31717,0.00041,9.16488]
[1779660705405,33.94,76904.26,0.57,-0.3192,0.00041,9.18894]
[1779660708425,33.94,76897.19,0.57,-0.32211,0.00041,9.22301]
[1779660710440,33.95,76900.29,0.57,-0.32084,0.00041,9.20827]
[1779660713474,33.95,76893.95,0.57,-0.32346,0.00041,9.23856]
[1779660716100,33.95,76895.21,0.57,-0.32295,0.00041,9.23272]
[1779660716124,33.95,76895.21,0.57,-0.32295,0.00041,9.23272]
[1779660716168,33.95,76895.21,0.57,-0.32295,0.00041,9.23272]
[1779660716197,33.95,76895.21,0.57,-0.32295,0.00041,9.23272]
[1779660716482,33.95,76892.3,0.57,-0.32416,0.00041,9.24655]
[1779660718496,33.95,76882.61,0.57,-0.32817,0.00041,9.29188]
[1779660721293,33.96,76880.25,0.57,-0.32916,0.00041,9.30285]
[1779660721316,33.96,76880.25,0.57,-0.32916,0.00041,9.30285]
[1779660721369,33.96,76880.25,0.57,-0.32916,0.00041,9.30285]
[1779660721417,33.96,76880.25,0.57,-0.32916,0.00041,9.30285]
[1779660721524,33.96,76869.2,0.57,-0.33375,0.00042,9.35303]
[1779660726559,33.96,76868.18,0.57,-0.33421,0.00042,9.3579]
[1779660727566,33.97,76863.86,0.57,-0.33601,0.00042,9.37718]
[1779660728266,33.97,76863.86,0.57,-0.33601,0.00042,9.37718]
[1779660728283,33.97,76863.86,0.57,-0.33601,0.00042,9.37718]
[1779660728431,33.97,76863.86,0.57,-0.33601,0.00042,9.37718]
[1779660728434,33.97,76863.86,0.57,-0.33601,0.00042,9.37718]
[1779660728573,33.97,76864.16,0.57,-0.33589,0.00042,9.37589]
[1779660731697,33.97,76871.29,0.57,-0.33293,0.00042,9.34413]
[1779660733607,33.97,76867.16,0.57,-0.33465,0.00042,9.36269]
[1779660735623,33.97,76861.92,0.57,-0.33685,0.00042,9.38598]
[1779660737636,33.97,76857.4,0.57,-0.33875,0.00042,9.40586]
[1779660740657,33.97,76852.9,0.57,-0.34065,0.00042,9.4255]
[1779660740883,33.97,76852.9,0.57,-0.34065,0.00042,9.4255]
[1779660740902,33.97,76852.9,0.57,-0.34065,0.00042,9.4255]
[1779660741115,33.97,76852.9,0.57,-0.34065,0.00042,9.4255]
[1779660741121,33.97,76852.9,0.57,-0.34065,0.00042,9.4255]
[1779660741675,33.98,76829.87,0.57,-0.35037,0.00042,9.52202]
[1779660741856,33.98,76829.87,0.57,-0.35037,0.00042,9.52202]
[1779660741899,33.98,76829.87,0.57,-0.35037,0.00042,9.52202]
[1779660743681,33.98,76827.96,0.57,-0.35119,0.00042,9.52984]
[1779660744903,33.98,76828.25,0.57,-0.35107,0.00042,9.5287]
[1779660744905,33.98,76828.25,0.57,-0.35107,0.00042,9.5287]
[1779660744928,33.98,76828.25,0.57,-0.35107,0.00042,9.5287]
[1779660745703,33.98,76831.01,0.57,-0.3499,0.00042,9.51751]
[1779660747717,33.98,76825.24,0.57,-0.35236,0.00043,9.54093]
[1779660749731,33.98,76820.61,0.57,-0.35434,0.00043,9.55946]
[1779660750328,33.98,76820.61,0.57,-0.35434,0.00043,9.55946]
[1779660750373,33.98,76820.61,0.57,-0.35434,0.00043,9.55946]
[1779660751038,33.98,76820.97,0.57,-0.35418,0.00043,9.55805]
[1779660751319,33.98,76814.49,0.57,-0.35684,0.00043,9.57437]
[1779660752470,33.98,76809.47,0.57,-0.35899,0.00043,9.59385]
[1779660753143,33.98,76806.11,0.57,-0.36043,0.00043,9.60674]
[1779660754973,33.99,76798.2,0.57,-0.36384,0.00043,9.63655]
[1779660756610,33.99,76793.12,0.57,-0.36603,0.00043,9.65535]
[1779660760018,33.99,76783.25,0.57,-0.37031,0.00043,9.69108]
[1779660762619,33.99,76780.99,0.57,-0.37129,0.00043,9.69912]
[1779660762738,33.99,76780.99,0.57,-0.37129,0.00043,9.69912]
[1779660762708,33.99,76774.77,0.57,-0.374,0.00043,9.72087]
[1779660763379,33.99,76774.77,0.57,-0.374,0.00043,9.72087]
[1779660763443,33.99,76768.28,0.57,-0.37682,0.00044,9.74304]
[1779660764088,33.99,76765.24,0.57,-0.37814,0.00044,9.75325]
[1779660765407,33.99,76765.24,0.57,-0.37814,0.00044,9.75325]
[1779660765446,33.99,76765.24,0.57,-0.37814,0.00044,9.75325]
[1779660768598,33.99,76764.77,0.57,-0.37835,0.00044,9.75485]
[1779660768667,33.99,76764.77,0.57,-0.37835,0.00044,9.75485]
[1779660769530,33.99,76766.43,0.57,-0.37763,0.00044,9.74931]
[1779660769599,33.99,76760.44,0.57,-0.38024,0.00044,9.76922]
[1779660771893,34.0,76757.78,0.57,-0.38141,0.00044,9.77793]
[1779660775921,33.99,76760.49,0.57,-0.38022,0.00044,9.76906]
[1779660777432,33.99,76755.2,0.57,-0.38253,0.00044,9.78628]
[1779660779690,33.99,76757.85,0.57,-0.38137,0.00044,9.77768]
[1779660781349,33.99,76780.79,0.57,-0.37139,0.00043,9.69988]
[1779660782367,33.99,76796.29,0.57,-0.36469,0.00043,9.64389]
[1779660784380,33.99,76796.29,0.57,-0.36469,0.00043,9.64389]
[1779660784423,33.99,76796.29,0.57,-0.36469,0.00043,9.64389]
[1779660784477,33.99,76796.29,0.57,-0.36469,0.00043,9.64389]
[1779660784515,33.99,76796.29,0.57,-0.36469,0.00043,9.64389]
[1779660784616,33.99,76797.43,0.57,-0.3642,0.00043,9.63968]
[1779660785183,33.99,76797.43,0.57,-0.3642,0.00043,9.63968]
[1779660785275,33.99,76797.43,0.57,-0.3642,0.00043,9.63968]
[1779660785309,33.99,76797.43,0.57,-0.3642,0.00043,9.63968]
[1779660785401,33.99,76808.58,0.57,-0.35941,0.00043,9.59759]
[1779660786440,33.99,76814.28,0.57,-0.35697,0.00043,9.57556]
[1779660787430,33.99,76814.28,0.57,-0.35697,0.00043,9.57556]
[1779660787531,33.99,76817.53,0.57,-0.35558,0.00043,9.56282]
[1779660789064,33.99,76819.4,0.57,-0.35478,0.00043,9.55548]
[1779660789095,33.99,76819.4,0.57,-0.35478,0.00043,9.55548]
[1779660789529,33.99,76830.03,0.57,-0.35026,0.00042,9.51284]
[1779660789906,33.99,76830.03,0.57,-0.35026,0.00042,9.51284]
[1779660789917,33.99,76830.03,0.57,-0.35026,0.00042,9.51284]
[1779660790735,33.99,76841.9,0.57,-0.34524,0.00042,9.46383]
[1779660791799,33.99,76847.76,0.57,-0.34277,0.00042,9.43904]
[1779660795790,34.0,76850.74,0.57,-0.34152,0.00042,9.42637]
[1779660796730,34.0,76842.11,0.57,-0.34515,0.00042,9.46297]
[1779660797552,34.0,76842.11,0.57,-0.34515,0.00042,9.46297]
[1779660797800,34.0,76839.39,0.57,-0.3463,0.00042,9.47435]
[1779660798747,34.0,76834.13,0.57,-0.34853,0.00042,9.49615]
[1779660800329,34.0,76832.14,0.57,-0.34937,0.00042,9.50431]
[1779660800340,34.0,76832.14,0.57,-0.34937,0.00042,9.50431]
[1779660801443,34.0,76833.58,0.57,-0.34876,0.00042,9.49841]
[1779660801477,34.0,76833.58,0.57,-0.34876,0.00042,9.49841]
[1779660802388,34.0,76831.81,0.57,-0.34951,0.00042,9.50566]
[1779660802487,34.0,76831.19,0.57,-0.34978,0.00042,9.50819]
[1779660805446,34.0,76848.33,0.57,-0.34253,0.00042,9.43669]
[1779660809563,34.0,76848.84,0.57,-0.34233,0.00042,9.43468]
[1779660809587,34.0,76848.84,0.57,-0.34233,0.00042,9.43468]
[1779660809764,34.0,76848.84,0.57,-0.34233,0.00042,9.43468]
[1779660809775,34.0,76848.84,0.57,-0.34233,0.00042,9.43468]
[1779660809782,34.0,76848.84,0.57,-0.34233,0.00042,9.43468]
[1779660809797,34.0,76848.84,0.57,-0.34233,0.00042,9.43468]
[1779660809802,34.0,76848.84,0.57,-0.34233,0.00042,9.43468]
[1779660809807,34.0,76855.21,0.57,-0.33966,0.00042,9.40735]
[1779660809825,34.0,76855.21,0.57,-0.33966,0.00042,9.40735]
[1779660810201,34.0,76855.21,0.57,-0.33966,0.00042,9.40735]
[1779660810425,34.0,76855.21,0.57,-0.33966,0.00042,9.40735]
[1779660810467,34.0,76855.21,0.57,-0.33966,0.00042,9.40735]
[1779660810699,34.0,76862.63,0.57,-0.33655,0.00042,9.37492]
[1779660811241,34.0,76872.52,0.57,-0.3323,0.00042,9.32144]
[1779660812726,34.0,76872.52,0.57,-0.3323,0.00042,9.32144]
[1779660813213,34.0,76873.45,0.57,-0.33192,0.00042,9.31726]
[1779660814513,34.0,76878.46,0.57,-0.32984,0.00041,9.29453]
[1779660818219,34.0,76879.73,0.57,-0.32931,0.00041,9.28872]
[1779660818241,34.0,76879.73,0.57,-0.32931,0.00041,9.28872]
[1779660818522,34.0,76879.73,0.57,-0.32931,0.00041,9.28872]
[1779660818690,34.0,76885.97,0.57,-0.32673,0.00041,9.25995]
[1779660819300,34.0,76897.17,0.57,-0.32211,0.00041,9.20734]
[1779660821274,34.0,76898.27,0.57,-0.32167,0.00041,9.20214]
[1779660823966,34.0,76895.66,0.57,-0.32274,0.00041,9.21461]
[1779660823993,34.0,76895.66,0.57,-0.32274,0.00041,9.21461]
[1779660824906,34.0,76895.66,0.57,-0.32275,0.00041,9.21465]
[1779660825588,34.0,76902.67,0.57,-0.31987,0.00041,9.18125]
[1779660827314,34.01,76911.59,0.57,-0.31625,0.00041,9.13825]
[1779660829327,34.01,76914.67,0.57,-0.315,0.00041,9.12324]
[1779660830334,34.01,76911.82,0.57,-0.31616,0.00041,9.13726]
[1779660831377,34.01,76907.54,0.57,-0.31791,0.00041,9.15814]
[1779660832352,34.01,76904.32,0.57,-0.31923,0.00041,9.17369]
[1779660833538,34.01,76914.01,0.57,-0.31529,0.00041,9.12669]
[1779660835660,34.01,76908.29,0.57,-0.31762,0.00041,9.15462]
[1779660837392,34.01,76913.25,0.57,-0.31561,0.00041,9.13055]
[1779660842534,34.02,76915.04,0.57,-0.3149,0.00041,9.12199]
[1779660846512,34.02,76907.97,0.57,-0.3178,0.00041,9.15684]
[1779660848474,34.03,76903.24,0.57,-0.31975,0.00041,9.17979]
[1779660853498,34.03,76901.26,0.57,-0.32057,0.00041,9.18948]
[1779660853728,34.03,76906.84,0.57,-0.3183,0.00041,9.16275]
[1779660858759,34.03,76906.61,0.57,-0.31841,0.00041,9.16405]
[1779660858861,34.04,76898.31,0.57,-0.32182,0.00041,9.20395]
[1779660860666,34.04,76884.35,0.57,-0.32758,0.00041,9.26953]
[1779660862584,34.04,76888.74,0.57,-0.32577,0.00041,9.24923]
[1779660863590,34.04,76892.13,0.57,-0.32438,0.00041,9.23341]
[1779660864599,34.04,76896.83,0.57,-0.32246,0.00041,9.21135]
[1779660867622,34.05,76893.76,0.57,-0.32374,0.00041,9.22607]
[1779660872657,34.05,76891.65,0.57,-0.3245,0.00041,9.22684]
[1779660874669,34.06,76894.76,0.57,-0.32323,0.00041,9.2123]
[1779660875677,34.06,76886.82,0.57,-0.3265,0.00041,9.24952]
[1779660880713,34.06,76889.34,0.57,-0.32548,0.00041,9.23801]
[1779660883733,34.06,76885.18,0.57,-0.32721,0.00041,9.25749]
[1779660884740,34.06,76881.92,0.57,-0.32856,0.00041,9.27255]
[1779660889774,34.07,76880.82,0.57,-0.32905,0.00041,9.27793]
[1779660894897,34.08,76882.33,0.57,-0.32844,0.00041,9.27125]
[1779660894916,34.08,76891.41,0.57,-0.3247,0.00041,9.22922]
[1779660896107,34.08,76894.4,0.57,-0.32347,0.00041,9.21519]
[1779660901861,34.08,76894.04,0.57,-0.32365,0.00041,9.2172]
[1779660902911,34.08,76864.88,0.57,-0.33573,0.00042,9.35026]
[1779660904890,34.09,76866.01,0.57,-0.33527,0.00042,9.34541]
[1779660906900,34.09,76871.22,0.57,-0.33311,0.00042,9.32226]
[1779660907910,34.09,76862.93,0.57,-0.33657,0.00042,9.35911]
[1779660908916,34.09,76868.9,0.57,-0.33408,0.00042,9.3327]
[1779660910931,34.09,76871.89,0.57,-0.33284,0.00042,9.31941]
[1779660911937,34.09,76875.07,0.57,-0.33153,0.00041,9.30514]
[1779660915965,34.1,76870.82,0.57,-0.33331,0.00042,9.32446]
[1779660917980,34.1,76864.21,0.57,-0.33607,0.00042,9.35387]
[1779660918988,34.1,76860.86,0.57,-0.33747,0.00042,9.36859]
[1779660922118,34.1,76860.45,0.57,-0.33764,0.00042,9.37039]
[1779660922173,34.1,76860.45,0.57,-0.33764,0.00042,9.37039]
[1779660922559,34.1,76855.41,0.57,-0.33975,0.00042,9.39227]
[1779660923580,34.1,76855.41,0.57,-0.33975,0.00042,9.39227]
[1779660923584,34.1,76855.41,0.57,-0.33975,0.00042,9.39227]
[1779660923981,34.1,76848.72,0.57,-0.34257,0.00042,9.421]
[1779660925660,34.1,76847.9,0.57,-0.34291,0.00042,9.42448]
[1779660925693,34.1,76847.9,0.57,-0.34291,0.00042,9.42448]
[1779660926143,34.1,76840.53,0.57,-0.34602,0.00042,9.45551]
[1779660927150,34.1,76836.02,0.57,-0.34793,0.00042,9.47421]
[1779660928052,34.1,76836.02,0.57,-0.34793,0.00042,9.47421]
[1779660928121,34.1,76836.02,0.57,-0.34793,0.00042,9.47421]
[1779660929715,34.1,76835.0,0.57,-0.34837,0.00042,9.47842]
[1779660929817,34.1,76831.8,0.57,-0.34972,0.00042,9.49153]
[1779660931587,34.11,76824.05,0.57,-0.3529,0.00043,9.51351]
[1779660933998,34.11,76817.75,0.57,-0.35559,0.00043,9.53849]
[1779660938423,34.11,76827.34,0.57,-0.35151,0.00042,9.50043]
[1779660942474,34.11,76824.64,0.57,-0.35267,0.00043,9.51136]
[1779660947894,34.11,76824.84,0.57,-0.35259,0.00043,9.51065]
[1779660948244,34.11,76817.0,0.57,-0.35594,0.00043,9.54168]
[1779660950546,34.12,76807.82,0.57,-0.35987,0.00043,9.57717]
[1779660953974,34.12,76804.94,0.57,-0.36111,0.00043,9.58817]
[1779660956536,34.12,76802.27,0.57,-0.36226,0.00043,9.59825]
[1779660960225,34.12,76800.97,0.57,-0.36282,0.00043,9.60316]
[1779660960323,34.12,76800.97,0.57,-0.36282,0.00043,9.60316]
[1779660960557,34.12,76800.97,0.57,-0.36282,0.00043,9.60316]
[1779660960590,34.12,76790.19,0.57,-0.36746,0.00043,9.64278]
[1779660966760,34.12,76791.96,0.57,-0.36671,0.00043,9.63643]
[1779660966861,34.12,76789.37,0.57,-0.36783,0.00043,9.64582]
[1779660968362,34.12,76784.33,0.57,-0.37001,0.00043,9.66384]
[1779660969651,34.12,76784.33,0.57,-0.37001,0.00043,9.66384]
[1779660969665,34.12,76784.33,0.57,-0.37001,0.00043,9.66384]
[1779660970771,34.12,76782.43,0.57,-0.37083,0.00043,9.67056]
[1779660970873,34.12,76782.87,0.57,-0.37064,0.00043,9.66902]
[1779660974404,34.13,76792.79,0.57,-0.36637,0.00043,9.63358]
[1779660975412,34.13,76788.55,0.57,-0.3682,0.00043,9.64893]
[1779660976845,34.13,76791.2,0.57,-0.36706,0.00043,9.63939]
[1779660979439,34.13,76793.74,0.57,-0.36597,0.00043,9.6302]
[1779660981029,34.13,76787.98,0.57,-0.36846,0.00043,9.65109]
[1779660982257,34.13,76787.98,0.57,-0.36846,0.00043,9.65109]
[1779660982291,34.13,76787.98,0.57,-0.36846,0.00043,9.65109]
[1779660983080,34.13,76787.98,0.57,-0.36846,0.00043,9.65109]
[1779660983468,34.13,76781.39,0.57,-0.37131,0.00043,9.6745]
[1779660986776,34.14,76777.74,0.57,-0.3729,0.00043,9.6873]
[1779660988976,34.14,76772.48,0.57,-0.37518,0.00043,9.7054]
[1779660989172,34.14,76772.48,0.57,-0.37518,0.00043,9.7054]
[1779660989187,34.14,76772.48,0.57,-0.37518,0.00043,9.7054]
[1779660989261,34.14,76772.48,0.57,-0.37518,0.00043,9.7054]
[1779660989265,34.14,76772.48,0.57,-0.37518,0.00043,9.7054]
[1779660989509,34.14,76772.48,0.57,-0.37518,0.00043,9.7054]
[1779660993044,34.14,76764.94,0.57,-0.37837,0.00044,9.72171]
[1779660995405,34.14,76765.0,0.57,-0.37834,0.00044,9.72152]
[1779660995468,34.14,76765.0,0.57,-0.37834,0.00044,9.72152]
[1779660996845,34.14,76761.38,0.57,-0.37992,0.00044,9.73348]
[1779660997468,34.14,76761.38,0.57,-0.37992,0.00044,9.73348]
[1779660997570,34.14,76765.23,0.57,-0.37824,0.00044,9.72076]
[1779660999579,34.14,76762.21,0.57,-0.37956,0.00044,9.73078]
[1779661000863,34.14,76756.28,0.57,-0.38215,0.00044,9.75011]
[1779661002601,34.14,76752.89,0.57,-0.38363,0.00044,9.76093]
[1779661003608,34.14,76749.83,0.57,-0.38497,0.00044,9.77064]
[1779661007023,34.14,76755.51,0.57,-0.38249,0.00044,9.75262]
[1779661007698,34.14,76758.39,0.57,-0.38124,0.00044,9.74331]
[1779661009591,34.14,76758.39,0.57,-0.38124,0.00044,9.74334]
[1779661009669,34.14,76758.39,0.57,-0.38124,0.00044,9.74334]
[1779661009881,34.14,76758.39,0.57,-0.38124,0.00044,9.74334]
[1779661009941,34.14,76758.39,0.57,-0.38124,0.00044,9.74334]
[1779661009949,34.14,76741.88,0.57,-0.38848,0.00044,9.7954]
[1779661010340,34.14,76741.88,0.57,-0.38848,0.00044,9.7954]
[1779661010373,34.14,76741.88,0.57,-0.38848,0.00044,9.7954]
[1779661011672,34.14,76732.54,0.57,-0.39258,0.00044,9.82339]
[1779661013043,34.15,76744.55,0.57,-0.38731,0.00044,9.78724]
[1779661013751,34.15,76756.18,0.57,-0.38222,0.00044,9.75059]
[1779661015896,34.15,76762.69,0.57,-0.37938,0.00044,9.72941]
[1779661016985,34.15,76770.4,0.57,-0.37603,0.00043,9.70366]
[1779661022132,34.15,76770.12,0.57,-0.37615,0.00043,9.70465]
[1779661023122,34.15,76790.02,0.57,-0.36754,0.00043,9.63511]
[1779661025026,34.15,76792.65,0.57,-0.3664,0.00043,9.62556]
[1779661025516,34.15,76792.65,0.57,-0.3664,0.00043,9.62556]
[1779661025557,34.15,76792.65,0.57,-0.3664,0.00043,9.62556]
[1779661026248,34.15,76792.62,0.57,-0.36641,0.00043,9.62567]
[1779661026257,34.15,76792.62,0.57,-0.36641,0.00043,9.62567]
[1779661026903,34.15,76810.22,0.57,-0.35885,0.00043,9.55988]
[1779661027966,34.15,76809.92,0.57,-0.35898,0.00043,9.56102]
[1779661030853,34.15,76806.52,0.57,-0.36043,0.00043,9.57398]
[1779661032866,34.15,76803.54,0.57,-0.36171,0.00043,9.58527]
[1779661035934,34.15,76797.09,0.57,-0.36449,0.00043,9.6093]
[1779661041943,34.15,76797.97,0.57,-0.3641,0.00043,9.60599]
[1779661044960,34.15,76798.0,0.57,-0.36409,0.00043,9.60588]
[1779661044988,34.15,76798.0,0.57,-0.36409,0.00043,9.60588]
[1779661046764,34.15,76798.06,0.57,-0.36406,0.00043,9.60566]
[1779661047068,34.15,76795.5,0.57,-0.36516,0.00043,9.61509]
[1779661049986,34.15,76798.88,0.57,-0.36371,0.00043,9.60261]
[1779661054130,34.15,76805.95,0.57,-0.36057,0.00043,9.56691]
[1779661058701,34.15,76806.46,0.57,-0.36035,0.00043,9.56501]
[1779661058731,34.15,76806.46,0.57,-0.36035,0.00043,9.56501]
[1779661059114,34.15,76806.46,0.57,-0.36035,0.00043,9.56501]
[1779661059121,34.15,76806.46,0.57,-0.36035,0.00043,9.56501]
[1779661059161,34.15,76820.16,0.57,-0.3545,0.00043,9.51203]
[1779661061074,34.15,76824.45,0.57,-0.35267,0.00043,9.49505]
[1779661066108,34.15,76832.35,0.57,-0.34932,0.00042,9.46326]
[1779661071152,34.15,76836.11,0.57,-0.34774,0.00042,9.44798]
[1779661072159,34.15,76841.64,0.57,-0.3454,0.00042,9.42508]
[1779661073169,34.15,76837.03,0.57,-0.34735,0.00042,9.44422]
[1779661074176,34.15,76834.32,0.57,-0.3485,0.00042,9.45537]
[1779661076187,34.16,76837.03,0.57,-0.34736,0.00042,9.44426]
[1779661076924,34.16,76840.7,0.57,-0.34581,0.00042,9.42908]
[1779661080612,34.16,76840.29,0.57,-0.34599,0.00042,9.43082]
[1779661080651,34.16,76840.29,0.57,-0.34599,0.00042,9.43082]
[1779661080713,34.16,76844.24,0.57,-0.34432,0.00042,9.41435]
[1779661081663,34.16,76844.24,0.57,-0.34432,0.00042,9.41435]
[1779661081667,34.16,76844.24,0.57,-0.34432,0.00042,9.41435]
[1779661081888,34.16,76841.91,0.57,-0.34531,0.00042,9.42412]
[1779661086258,34.16,76838.96,0.57,-0.34657,0.00042,9.43659]
[1779661087498,34.16,76834.36,0.57,-0.34852,0.00042,9.45555]
[1779661089800,34.16,76834.36,0.57,-0.34852,0.00042,9.45559]
[1779661089817,34.16,76834.36,0.57,-0.34852,0.00042,9.45559]
[1779661089871,34.16,76834.36,0.57,-0.34852,0.00042,9.45559]
[1779661090150,34.16,76832.85,0.57,-0.34917,0.00042,9.46179]
[1779661094623,34.17,76827.46,0.57,-0.35146,0.00042,9.48367]
[1779661096651,34.17,76823.69,0.57,-0.35307,0.00043,9.4988]
[1779661099053,34.17,76810.05,0.57,-0.3589,0.00043,9.5521]
[1779661099746,34.17,76803.88,0.57,-0.36154,0.00043,9.57551]
[1779661101203,34.17,76802.85,0.57,-0.36198,0.00043,9.5794]
[1779661102712,34.17,76788.01,0.57,-0.36837,0.00043,9.63382]
[1779661104384,34.17,76786.7,0.57,-0.36895,0.00043,9.63857]
[1779661106124,34.17,76793.3,0.57,-0.36611,0.00043,9.61482]
[1779661111433,34.18,76791.13,0.57,-0.36694,0.00043,9.61356]
[1779661115460,34.18,76788.15,0.57,-0.36823,0.00043,9.6243]
[1779661120501,34.18,76787.55,0.57,-0.36849,0.00043,9.62645]
[1779661122936,34.18,76787.38,0.57,-0.36856,0.00043,9.62705]
[1779661122977,34.18,76787.38,0.57,-0.36856,0.00043,9.62705]
[1779661123078,34.18,76781.62,0.57,-0.37106,0.00043,9.64752]
[1779661123867,34.18,76775.91,0.57,-0.37353,0.00043,9.66739]
[1779661124815,34.18,76775.91,0.57,-0.37353,0.00043,9.66739]
[1779661124822,34.18,76775.91,0.57,-0.37353,0.00043,9.66739]
[1779661124836,34.18,76775.91,0.57,-0.37353,0.00043,9.66739]
[1779661125159,34.18,76770.02,0.57,-0.37609,0.00044,9.68751]
[1779661126442,34.18,76768.95,0.57,-0.37656,0.00044,9.69112]
[1779661126472,34.18,76768.95,0.57,-0.37656,0.00044,9.69112]
[1779661126870,34.18,76768.95,0.57,-0.37656,0.00044,9.69112]
[1779661126969,34.18,76769.05,0.57,-0.37652,0.00044,9.69078]
[1779661130571,34.18,76779.23,0.57,-0.37209,0.00043,9.65586]
[1779661132728,34.18,76775.96,0.57,-0.37351,0.00043,9.6672]
[1779661134968,34.18,76782.01,0.57,-0.37089,0.00043,9.64613]
[1779661140490,34.18,76780.52,0.57,-0.37154,0.00043,9.65139]
[1779661142650,34.18,76787.75,0.57,-0.36841,0.00043,9.62581]
[1779661143657,34.18,76792.83,0.57,-0.36622,0.00043,9.60749]
[1779661148793,34.18,76793.34,0.57,-0.36601,0.00043,9.60575]
[1779661151927,34.19,76789.62,0.57,-0.36763,0.00043,9.61931]
[1779661157962,34.19,76789.02,0.57,-0.36791,0.00043,9.62169]
[1779661157989,34.19,76795.16,0.57,-0.36527,0.00043,9.59944]
[1779661163799,34.2,76794.91,0.57,-0.36539,0.00043,9.60051]
[1779661165079,34.2,76789.57,0.57,-0.3677,0.00043,9.61995]
[1779661170164,34.2,76787.66,0.57,-0.36854,0.00043,9.62692]
[1779661172237,34.2,76793.47,0.57,-0.36593,0.00043,9.59675]
[1779661175141,34.21,76797.32,0.57,-0.36427,0.00043,9.58268]
[1779661176893,34.21,76800.08,0.57,-0.36309,0.00043,9.57248]
[1779661182009,34.21,76797.79,0.57,-0.36407,0.00043,9.58093]
[1779661183942,34.2,76791.91,0.57,-0.3666,0.00043,9.60242]
[1779661184389,34.2,76791.91,0.57,-0.3666,0.00043,9.60242]
[1779661184428,34.2,76791.91,0.57,-0.3666,0.00043,9.60242]
[1779661186312,34.21,76788.7,0.57,-0.36799,0.00043,9.61403]
[1779661186317,34.21,76788.7,0.57,-0.36799,0.00043,9.61403]
[1779661186962,34.21,76788.7,0.57,-0.368,0.00043,9.61408]
[1779661189423,34.21,76789.99,0.57,-0.36745,0.00043,9.60955]
[1779661189457,34.21,76789.99,0.57,-0.36745,0.00043,9.60955]
[1779661190438,34.21,76788.99,0.57,-0.36789,0.00043,9.6132]
[1779661191076,34.21,76781.6,0.57,-0.37108,0.00043,9.63943]
[1779661192030,34.21,76777.93,0.57,-0.37268,0.00043,9.65225]
[1779661194510,34.21,76776.92,0.57,-0.37311,0.00043,9.65575]
[1779661194530,34.21,76776.92,0.57,-0.37311,0.00043,9.65575]
[1779661194541,34.21,76776.92,0.57,-0.37311,0.00043,9.65575]
[1779661194551,34.21,76776.92,0.57,-0.37311,0.00043,9.65575]
[1779661194604,34.21,76776.54,0.57,-0.37328,0.00043,9.65706]
[1779661200055,34.21,76775.36,0.57,-0.37379,0.00043,9.66109]
[1779661203077,34.21,76781.46,0.57,-0.37114,0.00043,9.63988]
[1779661204082,34.21,76790.46,0.57,-0.36725,0.00043,9.60786]
[1779661204738,34.21,76790.46,0.57,-0.36725,0.00043,9.60786]
[1779661204760,34.21,76790.46,0.57,-0.36725,0.00043,9.60786]
[1779661204791,34.21,76790.46,0.57,-0.36725,0.00043,9.60786]
[1779661204796,34.21,76790.46,0.57,-0.36725,0.00043,9.60786]
[1779661205195,34.21,76794.69,0.57,-0.36543,0.00043,9.59258]
[1779661207175,34.21,76800.03,0.57,-0.36313,0.00043,9.57288]
[1779661207589,34.21,76800.03,0.57,-0.36313,0.00043,9.57288]
[1779661207613,34.21,76800.03,0.57,-0.36313,0.00043,9.57288]
[1779661208694,34.21,76799.54,0.57,-0.36334,0.00043,9.57469]
[1779661208714,34.21,76799.54,0.57,-0.36334,0.00043,9.57469]
[1779661214154,34.21,76798.62,0.57,-0.36374,0.00043,9.57809]
[1779661219188,34.21,76797.89,0.57,-0.36405,0.00043,9.58081]
[1779661222928,34.21,76798.61,0.57,-0.36375,0.00043,9.57818]
[1779661222946,34.21,76798.61,0.57,-0.36375,0.00043,9.57818]
[1779661223283,34.21,76798.61,0.57,-0.36375,0.00043,9.57818]
[1779661223321,34.21,76795.56,0.57,-0.36506,0.00043,9.58943]
[1779661227245,34.21,76803.71,0.57,-0.36156,0.00043,9.55919]
[1779661231273,34.21,76805.73,0.57,-0.36058,0.00043,9.54234]
[1779661233287,34.21,76809.09,0.57,-0.35914,0.00043,9.52955]
[1779661237315,34.21,76800.94,0.57,-0.36264,0.00043,9.5603]
[1779661238321,34.21,76796.91,0.57,-0.36437,0.00043,9.57525]
[1779661239329,34.21,76805.79,0.57,-0.36055,0.00043,9.54207]
[1779661240337,34.21,76810.43,0.57,-0.35856,0.00043,9.52439]
[1779661245373,34.21,76811.18,0.57,-0.35824,0.00043,9.52153]
[1779661250468,34.22,76810.77,0.57,-0.35842,0.00043,9.52318]
[1779661254695,34.22,76806.41,0.57,-0.3603,0.00043,9.53984]
[1779661257455,34.22,76802.65,0.57,-0.36192,0.00043,9.55404]
[1779661261109,34.22,76799.85,0.57,-0.36312,0.00043,9.56452]
[1779661262308,34.22,76792.81,0.57,-0.36616,0.00043,9.59041]
[1779661262910,34.22,76780.86,0.57,-0.37133,0.00043,9.63308]
[1779661264076,34.22,76774.41,0.57,-0.37413,0.00043,9.65548]
[1779661265514,34.22,76771.25,0.57,-0.37551,0.00044,9.66627]
[1779661270576,34.22,76770.79,0.57,-0.37571,0.00044,9.66784]
[1779661272569,34.22,76765.91,0.57,-0.37784,0.00044,9.68425]
[1779661275079,34.22,76768.88,0.57,-0.37655,0.00044,9.67433]
[1779661280148,34.23,76758.26,0.57,-0.38119,0.00044,9.70949]
[1779661284100,34.23,76757.23,0.57,-0.38165,0.00044,9.7129]
[1779661284126,34.23,76757.23,0.57,-0.38165,0.00044,9.7129]
[1779661284931,34.23,76758.84,0.57,-0.38095,0.00044,9.70768]
[1779661285021,34.23,76758.49,0.57,-0.3811,0.00044,9.70882]
[1779661291338,34.23,76757.32,0.57,-0.38161,0.00044,9.71258]
[1779661292712,34.23,76760.17,0.57,-0.38027,0.00044,9.69421]
[1779661293720,34.23,76763.02,0.57,-0.37902,0.00044,9.68484]
[1779661299020,34.23,76765.63,0.57,-0.37788,0.00044,9.67615]
[1779661300632,34.23,76765.63,0.57,-0.37788,0.00044,9.67614]
[1779661300653,34.23,76765.63,0.57,-0.37788,0.00044,9.67614]
[1779661300920,34.23,76765.63,0.57,-0.37788,0.00044,9.67614]
[1779661301109,34.23,76765.36,0.57,-0.37799,0.00044,9.67703]
[1779661302782,34.23,76769.77,0.57,-0.37607,0.00044,9.66222]
[1779661308368,34.22,76770.24,0.57,-0.37586,0.00044,9.66059]
[1779661309308,34.22,76780.85,0.57,-0.37124,0.00043,9.62402]
[1779661311084,34.22,76784.44,0.57,-0.36968,0.00043,9.61137]
[1779661316881,34.22,76783.74,0.57,-0.36999,0.00043,9.61386]
[1779661321917,34.22,76783.78,0.57,-0.36997,0.00043,9.61373]
[1779661324938,34.22,76780.0,0.57,-0.37161,0.00043,9.62702]
[1779661326022,34.22,76790.28,0.57,-0.36716,0.00043,9.59051]
[1779661327213,34.22,76799.95,0.57,-0.36299,0.00043,9.55505]
[1779661329231,34.22,76807.02,0.57,-0.35995,0.00043,9.52849]
[1779661332999,34.22,76810.08,0.57,-0.35863,0.00043,9.51679]
[1779661338044,34.22,76808.6,0.57,-0.35927,0.00043,9.52246]
[1779661343285,34.22,76808.34,0.57,-0.35938,0.00043,9.52345]
[1779661346097,34.22,76805.04,0.57,-0.3608,0.00043,9.53597]
[1779661347156,34.22,76810.01,0.57,-0.35866,0.00043,9.51706]
[1779661353145,34.22,76810.93,0.57,-0.35815,0.00043,9.50423]
[1779661358180,34.22,76812.37,0.57,-0.35754,0.00043,9.49871]
[1779661361202,34.22,76817.0,0.57,-0.35556,0.00043,9.48075]
[1779661366237,34.22,76816.49,0.57,-0.35578,0.00043,9.48277]
[1779661371272,34.22,76815.07,0.57,-0.35638,0.00043,9.48827]
[1779661376309,34.22,76816.01,0.57,-0.35598,0.00043,9.48461]
[1779661380335,34.22,76819.33,0.57,-0.35456,0.00043,9.47163]
[1779661383356,34.22,76823.09,0.57,-0.35296,0.00043,9.4568]
[1779661386384,34.23,76818.25,0.57,-0.35503,0.00043,9.47594]
[1779661388402,34.23,76809.99,0.57,-0.35857,0.00043,9.50797]
[1779661390420,34.22,76818.39,0.57,-0.35497,0.00043,9.47538]
[1779661395015,34.23,76820.49,0.57,-0.35407,0.00043,9.46712]
[1779661395038,34.23,76820.49,0.57,-0.35407,0.00043,9.46712]
[1779661395800,34.23,76820.02,0.57,-0.35428,0.00043,9.46898]
[1779661395806,34.23,76820.02,0.57,-0.35428,0.00043,9.46898]
[1779661395898,34.23,76820.51,0.57,-0.35407,0.00043,9.46704]
[1779661400166,34.22,76820.69,0.57,-0.35399,0.00043,9.46633]
[1779661400208,34.22,76820.69,0.57,-0.35399,0.00043,9.46633]
[1779661401501,34.23,76816.5,0.57,-0.35578,0.00043,9.48279]
[1779661401966,34.23,76816.5,0.57,-0.35578,0.00043,9.48279]
[1779661402504,34.23,76821.65,0.57,-0.35358,0.00043,9.46255]
[1779661407540,34.23,76822.22,0.57,-0.35334,0.00043,9.46032]
[1779661413058,34.23,76822.71,0.57,-0.35302,0.00043,9.44912]
[1779661414460,34.23,76835.73,0.57,-0.34748,0.00042,9.39655]
[1779661415096,34.23,76835.73,0.57,-0.34748,0.00042,9.39655]
[1779661415117,34.23,76835.73,0.57,-0.34748,0.00042,9.39655]
[1779661415475,34.23,76850.81,0.57,-0.3411,0.00042,9.33328]
[1779661416367,34.23,76850.81,0.57,-0.3411,0.00042,9.33328]
[1779661416464,34.23,76854.09,0.57,-0.33972,0.00042,9.31922]
[1779661418444,34.23,76854.03,0.57,-0.33974,0.00042,9.31947]
[1779661418480,34.23,76854.03,0.57,-0.33974,0.00042,9.31947]
[1779661420467,34.23,76853.08,0.57,-0.34014,0.00042,9.32359]
[1779661420568,34.23,76851.98,0.57,-0.34061,0.00042,9.32837]
[1779661425667,34.23,76850.07,0.57,-0.34144,0.00042,9.3367]
[1779661428602,34.23,76848.29,0.57,-0.34219,0.00042,9.34427]
[1779661428621,34.23,76848.29,0.57,-0.34219,0.00042,9.34427]
[1779661428676,34.23,76848.29,0.57,-0.34219,0.00042,9.34427]
[1779661428871,34.23,76848.61,0.57,-0.34205,0.00042,9.34289]
[1779661431005,34.23,76848.83,0.57,-0.34196,0.00042,9.34197]
[1779661431080,34.23,76848.83,0.57,-0.34196,0.00042,9.34197]
[1779661432811,34.23,76849.86,0.57,-0.34152,0.00042,9.33758]
[1779661432912,34.23,76866.59,0.57,-0.3345,0.00042,9.26492]
[1779661434731,34.23,76863.94,0.57,-0.33561,0.00042,9.27663]
[1779661435739,34.23,76866.75,0.57,-0.33443,0.00042,9.26424]
[1779661437375,34.23,76866.75,0.57,-0.33443,0.00042,9.26424]
[1779661437398,34.23,76866.75,0.57,-0.33443,0.00042,9.26424]
[1779661437431,34.23,76869.75,0.57,-0.33318,0.00042,9.25091]
[1779661438964,34.23,76869.75,0.57,-0.33318,0.00042,9.25091]
[1779661438970,34.23,76869.75,0.57,-0.33318,0.00042,9.25091]
[1779661439066,34.23,76875.83,0.57,-0.33065,0.00042,9.22367]
[1779661442213,34.24,76866.17,0.57,-0.33469,0.00042,9.26699]
[1779661443795,34.24,76857.17,0.57,-0.33847,0.00042,9.30641]
[1779661444905,34.24,76864.36,0.57,-0.33545,0.00042,9.27502]
[1779661448830,34.24,76857.59,0.57,-0.3383,0.00042,9.30469]
[1779661449944,34.24,76852.51,0.57,-0.34044,0.00042,9.32657]
[1779661456229,34.24,76850.14,0.57,-0.34143,0.00042,9.33666]
[1779661457212,34.24,76844.3,0.57,-0.34389,0.00042,9.36131]
[1779661462929,34.24,76843.93,0.57,-0.34405,0.00042,9.36287]
[1779661466398,34.24,76841.24,0.57,-0.34519,0.00042,9.37411]
[1779661470339,34.24,76841.61,0.57,-0.34503,0.00042,9.37257]
[1779661470377,34.24,76841.61,0.57,-0.34503,0.00042,9.37257]
[1779661470398,34.24,76841.47,0.57,-0.34509,0.00042,9.37316]
[1779661471852,34.24,76841.47,0.57,-0.34509,0.00042,9.37316]
[1779661472999,34.24,76841.47,0.57,-0.34496,0.00042,9.36376]
[1779661476605,34.24,76838.58,0.57,-0.34619,0.00042,9.37577]
[1779661478046,34.24,76835.0,0.57,-0.34771,0.00042,9.39052]
[1779661478664,34.24,76835.0,0.57,-0.34771,0.00042,9.39052]
[1779661484088,34.24,76834.18,0.57,-0.34805,0.00042,9.39379]
[1779661489582,34.23,76833.88,0.57,-0.34817,0.00042,9.39497]
[1779661495165,34.23,76835.42,0.57,-0.3475,0.00042,9.38852]
[1779661500453,34.23,76835.96,0.57,-0.34726,0.00042,9.3862]
[1779661502951,34.23,76835.96,0.57,-0.34726,0.00042,9.38616]
[1779661503957,34.23,76835.69,0.57,-0.34737,0.00042,9.38723]
[1779661504580,34.23,76825.85,0.57,-0.35155,0.00043,9.42715]
[1779661505587,34.23,76831.78,0.57,-0.34903,0.00043,9.40318]
[1779661506616,34.23,76835.64,0.57,-0.34739,0.00042,9.38739]
[1779661508600,34.23,76829.78,0.57,-0.34988,0.00043,9.41132]
[1779661513600,34.23,76830.52,0.57,-0.34956,0.00043,9.40831]
[1779661513637,34.22,76825.73,0.57,-0.3516,0.00043,9.4276]
[1779661515629,34.22,76819.91,0.57,-0.35408,0.00043,9.45071]
[1779661517579,34.22,76817.04,0.57,-0.35531,0.00043,9.46197]
[1779661519578,34.22,76827.67,0.57,-0.35077,0.00043,9.41973]
[1779661520594,34.22,76834.12,0.57,-0.34803,0.00042,9.3936]
[1779661525649,34.23,76835.59,0.57,-0.34742,0.00042,9.38775]
[1779661530687,34.23,76837.42,0.57,-0.34666,0.00042,9.38039]
[1779661531632,34.24,76833.7,0.57,-0.34813,0.00043,9.3864]
[1779661534596,34.24,76827.69,0.57,-0.35071,0.00043,9.41098]
[1779661535678,34.24,76818.85,0.57,-0.35449,0.00043,9.4462]
[1779661540713,34.24,76818.47,0.57,-0.35465,0.00043,9.44768]
[1779661545736,34.24,76820.25,0.57,-0.35389,0.00043,9.44065]
[1779661550751,34.24,76821.95,0.57,-0.35316,0.00043,9.43391]
[1779661555767,34.24,76826.45,0.57,-0.35123,0.00043,9.41594]
[1779661556704,34.24,76830.2,0.57,-0.34964,0.00043,9.40081]
[1779661557709,34.24,76833.84,0.57,-0.34809,0.00043,9.38599]
[1779661562710,34.24,76834.39,0.57,-0.34787,0.00043,9.38386]
[1779661567739,34.24,76835.12,0.57,-0.34756,0.00042,9.38093]
[1779661569697,34.25,76830.73,0.57,-0.34944,0.00043,9.3989]
[1779661573721,34.25,76838.72,0.57,-0.34604,0.00042,9.36616]
[1779661578745,34.25,76839.26,0.57,-0.34583,0.00042,9.36408]
[1779661580693,34.25,76843.11,0.57,-0.34421,0.00042,9.34812]
[1779661583592,34.25,76838.25,0.57,-0.34627,0.00042,9.36842]
[1779661588620,34.26,76836.61,0.57,-0.34698,0.00042,9.37526]
[1779661593641,34.26,76837.37,0.57,-0.34654,0.00042,9.3628]
[1779661594696,34.26,76841.31,0.57,-0.34488,0.00042,9.34655]
[1779661599721,34.26,76843.48,0.57,-0.34396,0.00042,9.3375]
[1779661601311,34.26,76842.58,0.57,-0.34434,0.00042,9.34128]
[1779661601329,34.26,76842.58,0.57,-0.34434,0.00042,9.34128]
[1779661601356,34.26,76842.58,0.57,-0.34434,0.00042,9.34128]
[1779661601413,34.26,76842.83,0.57,-0.34424,0.00042,9.34023]
[1779661604149,34.26,76843.14,0.57,-0.3441,0.00042,9.33894]
[1779661604160,34.26,76843.14,0.57,-0.3441,0.00042,9.33894]
[1779661604463,34.26,76847.03,0.57,-0.34246,0.00042,9.32257]
[1779661608962,34.26,76852.89,0.57,-0.34,0.00042,9.29771]
[1779661614765,34.27,76851.54,0.57,-0.34058,0.00042,9.30359]
[1779661616615,34.27,76849.34,0.57,-0.34151,0.00042,9.313]
[1779661616633,34.27,76844.55,0.57,-0.34353,0.00042,9.33327]
[1779661616814,34.27,76844.55,0.57,-0.34353,0.00042,9.33327]
[1779661618028,34.27,76827.59,0.57,-0.35074,0.00043,9.40307]
[1779661619037,34.27,76821.79,0.57,-0.35322,0.00043,9.42623]
[1779661619800,34.27,76821.79,0.57,-0.35322,0.00043,9.42623]
[1779661619816,34.27,76821.79,0.57,-0.35322,0.00043,9.42623]
[1779661620757,34.27,76824.13,0.57,-0.35221,0.00043,9.4169]
[1779661625781,34.27,76823.95,0.57,-0.35228,0.00043,9.41757]
[1779661630835,34.26,76824.15,0.57,-0.35219,0.00043,9.41672]
[1779661631767,34.26,76817.48,0.57,-0.35504,0.00043,9.44302]
[1779661636775,34.26,76817.21,0.57,-0.35514,0.00043,9.44395]
[1779661640822,34.25,76820.59,0.57,-0.35368,0.00043,9.4305]
[1779661642849,34.25,76824.32,0.57,-0.35208,0.00043,9.41566]
[1779661647865,34.25,76824.82,0.57,-0.35185,0.00043,9.41354]
[1779661652897,34.25,76825.32,0.57,-0.35151,0.00043,9.40208]
[1779661657918,34.25,76824.53,0.57,-0.35184,0.00043,9.40513]
[1779661662941,34.24,76824.14,0.57,-0.35199,0.00043,9.40658]
[1779661663818,34.24,76818.97,0.57,-0.3542,0.00043,9.42703]
[1779661665343,34.24,76816.81,0.57,-0.35512,0.00043,9.43547]
[1779661666116,34.24,76816.64,0.57,-0.3552,0.00043,9.43613]
[1779661666764,34.24,76825.86,0.57,-0.35124,0.00043,9.39953]
[1779661667209,34.24,76825.86,0.57,-0.35124,0.00043,9.39953]
[1779661667768,34.24,76833.8,0.57,-0.34785,0.00043,9.36729]
[1779661673414,34.24,76833.81,0.57,-0.34785,0.00043,9.36728]
[1779661681716,34.24,76833.18,0.57,-0.34813,0.00043,9.36996]
[1779661686974,34.24,76832.98,0.57,-0.34822,0.00043,9.37081]
[1779661690540,34.24,76838.69,0.57,-0.3458,0.00042,9.34734]
[1779661695575,34.24,76841.32,0.57,-0.34468,0.00042,9.33644]
[1779661695900,34.24,76841.32,0.57,-0.34468,0.00042,9.33644]
[1779661698851,34.25,76832.27,0.57,-0.34854,0.00043,9.37392]
[1779661701879,34.25,76825.89,0.57,-0.35127,0.00043,9.39976]
[1779661706891,34.25,76825.85,0.57,-0.35128,0.00043,9.3999]
[1779661711909,34.25,76826.12,0.57,-0.35104,0.00043,9.3894]
[1779661716937,34.25,76825.51,0.57,-0.3513,0.00043,9.3918]
[1779661718781,34.24,76818.72,0.57,-0.3542,0.00043,9.41879]
[1779661722797,34.24,76821.54,0.57,-0.35298,0.00043,9.40752]
[1779661727818,34.24,76822.54,0.57,-0.35254,0.00043,9.40342]
[1779661732824,34.23,76823.22,0.57,-0.35224,0.00043,9.40057]
[1779661734921,34.23,76820.0,0.57,-0.3536,0.00043,9.41324]
[1779661739926,34.23,76818.24,0.57,-0.35434,0.00043,9.42002]
[1779661741911,34.22,76821.06,0.57,-0.35312,0.00043,9.40874]
[1779661746933,34.22,76821.5,0.57,-0.35291,0.00043,9.40684]
[1779661751935,34.21,76821.65,0.57,-0.35283,0.00043,9.40602]
[1779661756991,34.21,76822.08,0.57,-0.35263,0.00043,9.40416]
[1779661762036,34.21,76821.4,0.57,-0.3529,0.00043,9.40668]
[1779661767091,34.2,76820.88,0.57,-0.3531,0.00043,9.40852]
[1779661769927,34.2,76813.52,0.57,-0.35625,0.00043,9.43738]
[1779661770859,34.2,76806.14,0.57,-0.35943,0.00043,9.46582]
[1779661771946,34.2,76806.14,0.57,-0.35943,0.00043,9.46582]
[1779661771977,34.2,76804.89,0.57,-0.35986,0.00043,9.46121]
[1779661772351,34.2,76796.03,0.57,-0.3637,0.00043,9.49447]
[1779661773948,34.2,76796.03,0.57,-0.3637,0.00043,9.49447]
[1779661773962,34.2,76796.03,0.57,-0.3637,0.00043,9.49447]
[1779661774004,34.19,76796.03,0.57,-0.36369,0.00043,9.49444]
[1779661774142,34.19,76794.36,0.57,-0.36441,0.00043,9.50058]
[1779661774968,34.19,76794.36,0.57,-0.36441,0.00043,9.50058]
[1779661775911,34.19,76790.06,0.57,-0.36628,0.00044,9.51628]
[1779661778864,34.19,76783.42,0.57,-0.36916,0.00044,9.54008]
[1779661780285,34.19,76781.65,0.57,-0.36993,0.00044,9.54633]
[1779661780319,34.19,76781.65,0.57,-0.36993,0.00044,9.54633]
[1779661782224,34.19,76778.72,0.57,-0.3712,0.00044,9.55659]
[1779661782305,34.18,76777.41,0.57,-0.37177,0.00044,9.56115]
[1779661790467,34.18,76776.83,0.57,-0.37202,0.00044,9.56313]
[1779661790833,34.18,76772.87,0.57,-0.37375,0.00044,9.57681]
[1779661791402,34.18,76772.87,0.57,-0.37375,0.00044,9.57681]
[1779661791926,34.18,76765.09,0.57,-0.37716,0.00044,9.60323]
[1779661792122,34.18,76765.09,0.57,-0.37716,0.00044,9.60323]
[1779661792129,34.18,76765.09,0.57,-0.37716,0.00044,9.60323]
[1779661792162,34.18,76765.09,0.57,-0.37716,0.00044,9.60323]
[1779661792507,34.18,76760.6,0.57,-0.37913,0.00044,9.61814]
[1779661794968,34.18,76764.0,0.57,-0.37763,0.00044,9.60677]
[1779661800378,34.17,76765.42,0.57,-0.37698,0.00044,9.60186]
[1779661801617,34.17,76772.59,0.57,-0.37383,0.00044,9.57741]
[1779661802453,34.17,76780.19,0.57,-0.3705,0.00044,9.5509]
[1779661805211,34.17,76779.5,0.57,-0.3708,0.00044,9.55333]
[1779661805888,34.17,76781.74,0.57,-0.36982,0.00044,9.54541]
[1779661809977,34.17,76773.18,0.57,-0.37357,0.00044,9.57537]
[1779661810862,34.17,76779.64,0.57,-0.37074,0.00044,9.55284]
[1779661811598,34.17,76779.64,0.57,-0.37074,0.00044,9.55284]
[1779661811860,34.17,76792.83,0.57,-0.36498,0.00044,9.50533]
[1779661812715,34.17,76792.83,0.57,-0.36498,0.00044,9.50533]
[1779661812923,34.17,76794.32,0.57,-0.36433,0.00043,9.49984]
[1779661814005,34.17,76799.19,0.57,-0.36221,0.00043,9.48173]
[1779661814955,34.17,76812.35,0.57,-0.35652,0.00043,9.43145]
[1779661816970,34.16,76806.95,0.57,-0.35885,0.00043,9.45228]
[1779661822005,34.17,76808.71,0.57,-0.35809,0.00043,9.44554]
[1779661822986,34.17,76815.53,0.57,-0.35515,0.00043,9.41904]
[1779661826910,34.17,76820.17,0.57,-0.35316,0.00043,9.40084]
[1779661831930,34.17,76820.14,0.57,-0.3532,0.00043,9.40113]
[1779661833964,34.18,76823.75,0.57,-0.35154,0.00043,9.37745]
[1779661836006,34.18,76826.72,0.57,-0.35028,0.00043,9.36558]
[1779661836258,34.18,76826.72,0.57,-0.35028,0.00043,9.36558]
[1779661836482,34.18,76826.72,0.57,-0.35028,0.00043,9.36558]
[1779661836684,34.18,76826.72,0.57,-0.35028,0.00043,9.36558]
[1779661836724,34.18,76826.72,0.57,-0.35028,0.00043,9.36558]
[1779661836975,34.2,76843.16,0.57,-0.34332,0.00043,9.29831]
[1779661837267,34.2,76843.16,0.57,-0.34332,0.00043,9.29831]
[1779661837352,34.2,76843.16,0.57,-0.34332,0.00043,9.29831]
[1779661837445,34.2,76843.16,0.57,-0.34332,0.00043,9.29831]
[1779661837550,34.2,76843.16,0.57,-0.34332,0.00043,9.29831]
[1779661837654,34.2,76843.16,0.57,-0.34332,0.00043,9.29831]
[1779661837764,34.2,76850.62,0.57,-0.34016,0.00042,9.26659]
[1779661838915,34.2,76838.48,0.57,-0.34532,0.00043,9.31801]
[1779661839381,34.2,76838.48,0.57,-0.34532,0.00043,9.31801]
[1779661839400,34.2,76838.48,0.57,-0.34532,0.00043,9.31801]
[1779661840022,34.2,76835.64,0.57,-0.34653,0.00043,9.32982]
[1779661845030,34.2,76837.72,0.57,-0.34565,0.00043,9.32121]
[1779661845527,34.2,76838.61,0.57,-0.34527,0.00043,9.31751]
[1779661845539,34.2,76838.61,0.57,-0.34527,0.00043,9.31751]
[1779661845948,34.2,76838.83,0.57,-0.34517,0.00043,9.31658]
[1779661850957,34.2,76836.59,0.57,-0.34613,0.00043,9.32585]
[1779661852033,34.2,76835.03,0.57,-0.34679,0.00043,9.33229]
[1779661853031,34.2,76836.38,0.57,-0.34622,0.00043,9.32679]
[1779661854013,34.2,76843.49,0.57,-0.34319,0.00043,9.29704]
[1779661854828,34.2,76843.49,0.57,-0.34319,0.00043,9.29704]
[1779661855015,34.2,76842.66,0.57,-0.34355,0.00043,9.30054]
[1779661860082,34.2,76843.76,0.57,-0.34308,0.00043,9.29597]
[1779661865102,34.2,76841.86,0.57,-0.3439,0.00043,9.30408]
[1779661870138,34.21,76841.51,0.57,-0.34406,0.00043,9.30563]
[1779661870615,34.21,76841.51,0.57,-0.34406,0.00043,9.30563]
[1779661870730,34.21,76841.51,0.57,-0.34406,0.00043,9.30563]
[1779661870964,34.21,76841.51,0.57,-0.34406,0.00043,9.30563]
[1779661871014,34.21,76851.67,0.57,-0.33975,0.00042,9.26245]
[1779661871296,34.21,76851.67,0.57,-0.33975,0.00042,9.26245]
[1779661871483,34.21,76851.67,0.57,-0.33975,0.00042,9.26245]
[1779661871501,34.21,76851.67,0.57,-0.33975,0.00042,9.26245]
[1779661871836,34.21,76851.45,0.57,-0.33984,0.00042,9.2634]
[1779661872383,34.21,76851.45,0.57,-0.33984,0.00042,9.2634]
[1779661872841,34.21,76864.31,0.57,-0.33441,0.00042,9.20724]
[1779661873369,34.21,76864.31,0.57,-0.33441,0.00042,9.20724]
[1779661873487,34.21,76864.31,0.57,-0.33441,0.00042,9.20724]
[1779661873966,34.21,76871.11,0.57,-0.33156,0.00042,9.17688]
[1779661875862,34.21,76874.71,0.57,-0.33006,0.00042,9.16068]
[1779661876775,34.21,76874.71,0.57,-0.33006,0.00042,9.16068]
[1779661877013,34.21,76877.84,0.57,-0.32875,0.00042,9.1465]
[1779661877951,34.21,76881.92,0.57,-0.32705,0.00042,9.12785]
[1779661882982,34.22,76881.38,0.57,-0.32731,0.00042,9.13068]
[1779661885011,34.22,76875.14,0.57,-0.32994,0.00042,9.15945]
[1779661885145,34.22,76875.14,0.57,-0.32994,0.00042,9.15945]
[1779661885163,34.22,76875.14,0.57,-0.32994,0.00042,9.15945]
[1779661885947,34.22,76875.14,0.57,-0.32995,0.00042,9.15953]
[1779661886957,34.22,76872.07,0.57,-0.33124,0.00042,9.17348]
[1779661888063,34.23,76864.82,0.57,-0.33429,0.00042,9.20593]
[1779661890047,34.23,76869.03,0.57,-0.33252,0.00042,9.18723]
[1779661895050,34.23,76870.17,0.57,-0.33192,0.00042,9.17274]
[1779661896094,34.23,76862.93,0.57,-0.33498,0.00042,9.20508]
[1779661897070,34.23,76862.93,0.57,-0.33498,0.00042,9.20508]
[1779661897072,34.23,76855.87,0.57,-0.33796,0.00042,9.23608]
[1779661898144,34.24,76855.56,0.57,-0.3381,0.00042,9.23749]
[1779661898248,34.24,76855.56,0.57,-0.3381,0.00042,9.23749]
[1779661899051,34.24,76847.07,0.57,-0.3417,0.00042,9.27398]
[1779661900059,34.24,76837.32,0.57,-0.34585,0.00043,9.31497]
[1779661900921,34.24,76837.32,0.57,-0.34585,0.00043,9.31497]
[1779661901067,34.24,76838.18,0.57,-0.34548,0.00043,9.31139]
[1779661903412,34.24,76835.85,0.57,-0.34647,0.00043,9.32104]
[1779661903417,34.24,76835.85,0.57,-0.34647,0.00043,9.32104]
[1779661903445,34.24,76835.85,0.57,-0.34647,0.00043,9.32104]
[1779661904086,34.24,76835.39,0.57,-0.34667,0.00043,9.32293]
[1779661910128,34.23,76837.21,0.57,-0.34589,0.00043,9.31534]
[1779661911136,34.23,76831.14,0.57,-0.34848,0.00043,9.34032]
[1779661916175,34.23,76833.25,0.57,-0.34757,0.00043,9.3316]
[1779661921209,34.23,76833.08,0.57,-0.34763,0.00043,9.33217]
[1779661924433,34.23,76826.25,0.57,-0.35054,0.00043,9.3599]
[1779661928283,34.23,76830.15,0.57,-0.34887,0.00043,9.34405]
[1779661930298,34.23,76832.86,0.57,-0.34771,0.00043,9.33299]
[1779661931689,34.23,76825.75,0.57,-0.35077,0.00043,9.36199]
[1779661932625,34.23,76819.71,0.57,-0.35336,0.00043,9.38615]
[1779661934557,34.23,76820.21,0.57,-0.35315,0.00043,9.38417]
[1779661936187,34.23,76820.61,0.57,-0.35298,0.00043,9.38258]
[1779661936194,34.23,76820.61,0.57,-0.35298,0.00043,9.38258]
[1779661938232,34.23,76820.87,0.57,-0.35286,0.00043,9.38155]
[1779661938256,34.23,76820.87,0.57,-0.35286,0.00043,9.38155]
[1779661938309,34.23,76820.87,0.57,-0.35286,0.00043,9.38155]
[1779661938410,34.23,76819.91,0.57,-0.35328,0.00043,9.38536]
[1779661940508,34.23,76814.35,0.57,-0.35567,0.00043,9.40723]
[1779661942451,34.23,76814.35,0.57,-0.35567,0.00043,9.40723]
[1779661943123,34.23,76814.35,0.57,-0.35568,0.00043,9.40731]
[1779661943714,34.23,76814.35,0.57,-0.35568,0.00043,9.40731]
[1779661944121,34.23,76813.64,0.57,-0.35599,0.00043,9.41011]
[1779661944381,34.23,76813.64,0.57,-0.35599,0.00043,9.41011]
[1779661945113,34.23,76806.37,0.57,-0.35913,0.00043,9.43819]
[1779661946643,34.23,76804.82,0.57,-0.3598,0.00043,9.44411]
[1779661947055,34.23,76804.28,0.57,-0.36004,0.00043,9.44617]
[1779661952102,34.24,76800.92,0.57,-0.36139,0.00043,9.44958]
[1779661957111,34.24,76799.94,0.57,-0.36182,0.00043,9.45334]
[1779661960178,34.24,76796.59,0.57,-0.36328,0.00043,9.4659]
[1779661963087,34.24,76787.1,0.57,-0.36742,0.00044,9.50064]
[1779661964131,34.24,76783.86,0.57,-0.36884,0.00044,9.51229]
[1779661965998,34.24,76783.14,0.57,-0.36916,0.00044,9.51489]
[1779661966147,34.24,76774.21,0.57,-0.37307,0.00044,9.5462]
[1779661967138,34.25,76768.06,0.57,-0.37577,0.00044,9.56727]
[1779661967907,34.25,76768.06,0.57,-0.37577,0.00044,9.56727]
[1779661968120,34.25,76768.36,0.57,-0.37564,0.00044,9.56626]
[1779661968333,34.25,76768.36,0.57,-0.37564,0.00044,9.56626]
[1779661968492,34.25,76768.36,0.57,-0.37564,0.00044,9.56626]
[1779661968524,34.25,76768.36,0.57,-0.37564,0.00044,9.56626]
[1779661969096,34.25,76768.36,0.57,-0.37564,0.00044,9.56626]
[1779661969180,34.25,76768.36,0.57,-0.37564,0.00044,9.56626]
[1779661969093,34.25,76758.44,0.57,-0.38001,0.00044,9.59928]
[1779661969215,34.25,76758.44,0.57,-0.38001,0.00044,9.59928]
[1779661969334,34.25,76758.44,0.57,-0.38001,0.00044,9.59928]
[1779661969429,34.25,76758.44,0.57,-0.38001,0.00044,9.59928]
[1779661969466,34.25,76758.44,0.57,-0.38001,0.00044,9.59928]
[1779661969737,34.25,76758.44,0.57,-0.38001,0.00044,9.59928]
[1779661969777,34.25,76758.44,0.57,-0.38001,0.00044,9.59928]
[1779661969976,34.25,76758.44,0.57,-0.38001,0.00044,9.59928]
[1779661970023,34.25,76758.44,0.57,-0.38001,0.00044,9.59928]
[1779661970125,34.25,76758.39,0.57,-0.38004,0.00044,9.5995]
[1779661970196,34.25,76758.39,0.57,-0.38004,0.00044,9.5995]
[1779661970253,34.25,76758.39,0.57,-0.38004,0.00044,9.5995]
[1779661970477,34.25,76758.39,0.57,-0.38004,0.00044,9.5995]
[1779661970500,34.25,76758.39,0.57,-0.38004,0.00044,9.5995]
[1779661970703,34.25,76758.39,0.57,-0.38004,0.00044,9.5995]
[1779661970746,34.25,76758.39,0.57,-0.38004,0.00044,9.5995]
[1779661970923,34.25,76758.39,0.57,-0.38004,0.00044,9.5995]
[1779661970983,34.25,76758.39,0.57,-0.38004,0.00044,9.5995]
[1779661971024,34.25,76758.89,0.57,-0.37982,0.00044,9.59786]
[1779661971192,34.25,76758.89,0.57,-0.37982,0.00044,9.59786]
[1779661971207,34.25,76758.89,0.57,-0.37982,0.00044,9.59786]
[1779661971626,34.25,76758.89,0.57,-0.37982,0.00044,9.59786]
[1779661971866,34.25,76758.89,0.57,-0.37982,0.00044,9.59786]
[1779661971875,34.25,76758.89,0.57,-0.37982,0.00044,9.59786]
[1779661971910,34.25,76758.89,0.57,-0.37982,0.00044,9.59786]
[1779661971955,34.25,76762.46,0.57,-0.37825,0.00044,9.58612]
[1779661973798,34.25,76777.0,0.57,-0.37186,0.00044,9.53668]
[1779661975170,34.25,76777.0,0.57,-0.37186,0.00044,9.53668]
[1779661976128,34.25,76777.0,0.57,-0.37187,0.00044,9.5367]
[1779661976192,34.25,76777.0,0.57,-0.37187,0.00044,9.5367]
[1779661976142,34.25,76783.19,0.57,-0.36916,0.00044,9.51494]
[1779661977630,34.25,76785.79,0.57,-0.36803,0.00044,9.50569]
[1779661979553,34.25,76784.75,0.57,-0.36849,0.00044,9.50945]
[1779661979567,34.25,76784.75,0.57,-0.36849,0.00044,9.50945]
[1779661980110,34.26,76784.8,0.57,-0.36847,0.00044,9.50929]
[1779661982672,34.26,76780.92,0.57,-0.37017,0.00044,9.52312]
[1779661985692,34.26,76783.64,0.57,-0.36899,0.00044,9.51352]
[1779661986976,34.26,76783.64,0.57,-0.36899,0.00044,9.51352]
[1779661987629,34.26,76784.47,0.57,-0.36863,0.00044,9.51058]
[1779661987730,34.26,76798.68,0.57,-0.36245,0.00043,9.45874]
[1779661989587,34.26,76798.68,0.57,-0.36245,0.00043,9.45875]
[1779661990102,34.26,76800.33,0.57,-0.36174,0.00043,9.45262]
[1779661992187,34.26,76803.27,0.57,-0.36048,0.00043,9.44169]
[1779661993828,34.27,76802.8,0.57,-0.36069,0.00043,9.44351]
[1779661993838,34.27,76802.8,0.57,-0.36069,0.00043,9.44351]
[1779661993880,34.27,76802.8,0.57,-0.36069,0.00043,9.44351]
[1779661993942,34.27,76807.29,0.57,-0.35874,0.00043,9.42645]
[1779661995764,34.27,76815.52,0.57,-0.3552,0.00043,9.39467]
[1779662000800,34.27,76816.74,0.57,-0.35468,0.00043,9.38993]
[1779662002812,34.27,76820.13,0.57,-0.35322,0.00043,9.37658]
[1779662003980,34.27,76823.91,0.57,-0.3516,0.00043,9.36153]
[1779662006847,34.27,76828.67,0.57,-0.34956,0.00043,9.34241]
[1779662008052,34.27,76837.01,0.57,-0.346,0.00043,9.30824]
[1779662012556,34.28,76836.18,0.57,-0.34625,0.00043,9.30239]
[1779662012570,34.28,76836.18,0.57,-0.34625,0.00043,9.30239]
[1779662013163,34.28,76837.56,0.57,-0.34566,0.00043,9.29673]
[1779662018177,34.28,76837.09,0.57,-0.34588,0.00043,9.29885]
[1779662021220,34.28,76833.64,0.57,-0.34736,0.00043,9.31312]
[1779662026224,34.28,76831.82,0.57,-0.34813,0.00043,9.32055]
[1779662026254,34.28,76834.44,0.57,-0.34701,0.00043,9.30979]
[1779662029247,34.28,76824.78,0.57,-0.35115,0.00043,9.34904]
[1779662030186,34.28,76822.14,0.57,-0.35228,0.00043,9.35959]
[1779662034226,34.28,76818.58,0.57,-0.35381,0.00043,9.37375]
[1779662036154,34.28,76822.93,0.57,-0.35194,0.00043,9.35649]
[1779662037225,34.28,76819.67,0.57,-0.35335,0.00043,9.36945]
[1779662038217,34.28,76814.14,0.57,-0.35573,0.00043,9.39118]
[1779662041209,34.28,76810.22,0.57,-0.35742,0.00043,9.40639]
[1779662046213,34.28,76810.56,0.57,-0.35727,0.00043,9.40506]
[1779662051213,34.28,76811.25,0.57,-0.35697,0.00043,9.40236]
[1779662056238,34.28,76812.47,0.57,-0.35644,0.00043,9.39759]
[1779662057273,34.28,76816.93,0.57,-0.35452,0.00043,9.38016]
[1779662060222,34.28,76824.76,0.57,-0.35115,0.00043,9.34907]
[1779662063240,34.28,76828.31,0.57,-0.34963,0.00043,9.33482]
[1779662064247,34.28,76824.51,0.57,-0.35127,0.00043,9.35017]
[1779662066262,34.28,76813.58,0.57,-0.35597,0.00043,9.39339]
[1779662068276,34.28,76809.62,0.57,-0.35768,0.00043,9.40871]
[1779662069685,34.28,76809.23,0.57,-0.35785,0.00043,9.41021]
[1779662069741,34.28,76809.23,0.57,-0.35785,0.00043,9.41021]
[1779662070294,34.28,76796.38,0.57,-0.36342,0.00043,9.45871]
[1779662070977,34.28,76796.38,0.57,-0.36342,0.00043,9.45871]
[1779662070992,34.28,76796.38,0.57,-0.36342,0.00043,9.45871]
[1779662071301,34.28,76796.06,0.57,-0.36344,0.00043,9.45054]
[1779662071750,34.28,76796.06,0.57,-0.36344,0.00043,9.45054]
[1779662072294,34.28,76796.37,0.57,-0.36331,0.00043,9.44937]
[1779662076242,34.28,76784.55,0.57,-0.36846,0.00044,9.49234]
[1779662077204,34.28,76775.67,0.57,-0.37235,0.00044,9.52365]
[1779662078293,34.28,76770.88,0.57,-0.37445,0.00044,9.54015]
[1779662078688,34.28,76770.88,0.57,-0.37445,0.00044,9.54015]
[1779662078743,34.28,76770.88,0.57,-0.37445,0.00044,9.54015]
[1779662079961,34.28,76771.22,0.57,-0.3743,0.00044,9.53899]
[1779662079980,34.28,76771.22,0.57,-0.3743,0.00044,9.53899]
[1779662080062,34.28,76770.99,0.57,-0.3744,0.00044,9.53977]
[1779662081613,34.28,76771.02,0.57,-0.37439,0.00044,9.53967]
[1779662081715,34.28,76771.63,0.57,-0.37412,0.00044,9.53758]
[1779662082760,34.28,76771.63,0.57,-0.37412,0.00044,9.53758]
[1779662083185,34.28,76767.96,0.57,-0.37574,0.00044,9.55008]
[1779662086228,34.28,76765.28,0.57,-0.37692,0.00044,9.55912]
[1779662089292,34.28,76770.54,0.57,-0.37461,0.00044,9.54137]
[1779662090246,34.29,76777.14,0.57,-0.37171,0.00044,9.51861]
[1779662091473,34.29,76777.89,0.57,-0.37139,0.00044,9.51601]
[1779662091516,34.29,76777.89,0.57,-0.37139,0.00044,9.51601]
[1779662092274,34.29,76777.89,0.57,-0.37139,0.00044,9.51601]
[1779662092448,34.29,76777.89,0.57,-0.37139,0.00044,9.51603]
[1779662093753,34.29,76777.89,0.57,-0.37139,0.00044,9.51603]
[1779662093855,34.29,76779.18,0.57,-0.37082,0.00044,9.51151]
[1779662096476,34.29,76776.07,0.57,-0.37218,0.00044,9.52235]
[1779662102050,34.28,76775.54,0.57,-0.37241,0.00044,9.52417]
[1779662104721,34.28,76770.92,0.57,-0.37444,0.00044,9.54007]
[1779662107033,34.29,76770.92,0.57,-0.37444,0.00044,9.54007]
[1779662108129,34.29,76767.77,0.57,-0.37583,0.00044,9.5508]
[1779662111674,34.29,76772.15,0.57,-0.37391,0.00044,9.53594]
[1779662117352,34.29,76771.43,0.57,-0.37423,0.00044,9.53844]
[1779662120647,34.29,76764.85,0.57,-0.37713,0.00044,9.56075]
[1779662121652,34.29,76769.27,0.57,-0.37519,0.00044,9.54587]
[1779662123666,34.29,76766.51,0.57,-0.37641,0.00044,9.55523]
[1779662128701,34.29,76767.08,0.57,-0.37616,0.00044,9.55337]
[1779662133736,34.3,76760.74,0.57,-0.37886,0.00044,9.5653]
[1779662135138,34.3,76760.74,0.57,-0.37886,0.00044,9.5653]
[1779662135239,34.3,76758.26,0.57,-0.37996,0.00044,9.57344]
[1779662140786,34.3,76759.8,0.57,-0.37927,0.00044,9.56837]
[1779662142363,34.3,76765.5,0.57,-0.37676,0.00044,9.54946]
[1779662147380,34.3,76767.68,0.57,-0.37581,0.00044,9.54216]
[1779662152410,34.3,76769.7,0.57,-0.37493,0.00044,9.53537]
[1779662156273,34.3,76760.8,0.57,-0.37885,0.00044,9.5652]
[1779662157348,34.3,76750.25,0.57,-0.38351,0.00044,9.59936]
[1779662158020,34.3,76750.25,0.57,-0.38351,0.00044,9.59936]
[1779662158313,34.3,76751.59,0.57,-0.38292,0.00044,9.59511]
[1779662160047,34.3,76750.46,0.57,-0.38343,0.00044,9.59872]
[1779662160061,34.3,76750.46,0.57,-0.38343,0.00044,9.59872]
[1779662161248,34.3,76750.73,0.57,-0.38331,0.00044,9.59788]
[1779662161398,34.31,76741.09,0.57,-0.38758,0.00044,9.62798]
[1779662162382,34.31,76731.99,0.57,-0.39163,0.00045,9.65538]
[1779662166306,34.3,76729.37,0.57,-0.3928,0.00045,9.66305]
[1779662167416,34.3,76724.14,0.57,-0.39513,0.00045,9.67816]
[1779662170476,34.3,76721.89,0.57,-0.39614,0.00045,9.68456]
[1779662172365,34.3,76722.26,0.57,-0.39597,0.00045,9.68351]
[1779662173173,34.3,76722.95,0.57,-0.39566,0.00045,9.68155]
[1779662173333,34.3,76722.95,0.57,-0.39566,0.00045,9.68155]
[1779662173379,34.3,76722.95,0.57,-0.39566,0.00045,9.68155]
[1779662173274,34.3,76721.58,0.57,-0.39628,0.00045,9.68545]
[1779662173472,34.3,76721.58,0.57,-0.39628,0.00045,9.68545]
[1779662174131,34.3,76721.58,0.57,-0.39628,0.00045,9.68545]
[1779662174306,34.3,76720.97,0.57,-0.39655,0.00045,9.68718]
[1779662174947,34.3,76720.97,0.57,-0.39655,0.00045,9.68718]
[1779662175051,34.3,76727.31,0.57,-0.39372,0.00045,9.66903]
[1779662175631,34.3,76727.31,0.57,-0.39372,0.00045,9.66903]
[1779662177060,34.3,76723.8,0.57,-0.39528,0.00045,9.67912]
[1779662177935,34.3,76723.8,0.57,-0.39528,0.00045,9.67912]
[1779662178617,34.3,76721.59,0.57,-0.39627,0.00045,9.68538]
[1779662179087,34.3,76724.14,0.57,-0.39512,0.00045,9.67812]
[1779662181161,34.3,76724.14,0.57,-0.39512,0.00045,9.67811]
[1779662188834,34.3,76725.7,0.57,-0.39442,0.00045,9.67359]
[1779662195899,34.3,76722.57,0.57,-0.39573,0.00045,9.67335]
[1779662200950,34.3,76722.86,0.57,-0.3956,0.00045,9.67252]
[1779662201232,34.3,76727.4,0.57,-0.39357,0.00045,9.65946]
[1779662203246,34.3,76730.67,0.57,-0.39211,0.00045,9.6499]
[1779662204252,34.3,76734.04,0.57,-0.3906,0.00045,9.63991]
[1779662204812,34.3,76734.04,0.57,-0.3906,0.00045,9.63991]
[1779662204821,34.3,76734.04,0.57,-0.3906,0.00045,9.63991]
[1779662205070,34.3,76734.71,0.57,-0.3903,0.00045,9.63791]
[1779662210295,34.3,76734.53,0.57,-0.39038,0.00045,9.63844]
[1779662213316,34.3,76730.68,0.57,-0.3921,0.00045,9.64985]
[1779662216339,34.29,76734.01,0.57,-0.39061,0.00045,9.63996]
[1779662221371,34.29,76734.32,0.57,-0.39047,0.00045,9.63902]
[1779662226407,34.29,76735.5,0.57,-0.38995,0.00045,9.6355]
[1779662227414,34.3,76731.85,0.57,-0.39158,0.00045,9.64639]
[1779662231442,34.3,76729.39,0.57,-0.39268,0.00045,9.6537]
[1779662236059,34.3,76728.77,0.57,-0.39297,0.00045,9.65555]
[1779662236479,34.3,76728.76,0.57,-0.39297,0.00045,9.65559]
[1779662237484,34.3,76725.29,0.57,-0.39452,0.00045,9.66565]
[1779662238491,34.3,76722.54,0.57,-0.39575,0.00045,9.67351]
[1779662239499,34.3,76721.86,0.57,-0.39606,0.00045,9.67544]
[1779662239535,34.3,76721.86,0.57,-0.39606,0.00045,9.67544]
[1779662239741,34.3,76721.86,0.57,-0.39606,0.00045,9.67544]
[1779662244768,34.3,76721.25,0.57,-0.39633,0.00045,9.67721]
[1779662246341,34.3,76722.2,0.57,-0.39591,0.00045,9.67452]
[1779662246355,34.3,76722.2,0.57,-0.39591,0.00045,9.67452]
[1779662248391,34.31,76722.16,0.57,-0.39593,0.00045,9.67466]
[1779662248493,34.31,76721.88,0.57,-0.39606,0.00045,9.67547]
[1779662253500,34.31,76720.86,0.57,-0.39644,0.00045,9.66923]
[1779662258520,34.31,76720.2,0.57,-0.39674,0.00045,9.67114]
[1779662259739,34.31,76719.88,0.57,-0.39688,0.00045,9.67205]
[1779662260478,34.31,76725.08,0.57,-0.39456,0.00045,9.65726]
[1779662262113,34.31,76728.95,0.57,-0.39283,0.00045,9.64607]
[1779662264326,34.31,76728.95,0.57,-0.39283,0.00045,9.64609]
[1779662264458,34.31,76726.18,0.57,-0.39407,0.00045,9.65415]
[1779662265503,34.32,76718.23,0.57,-0.39763,0.00045,9.67674]
[1779662266980,34.32,76718.31,0.57,-0.3976,0.00045,9.67651]
[1779662267134,34.32,76718.31,0.57,-0.3976,0.00045,9.67651]
[1779662267496,34.32,76718.31,0.57,-0.3976,0.00045,9.67651]
[1779662267352,34.32,76718.17,0.57,-0.39766,0.00045,9.6769]
[1779662267665,34.32,76718.17,0.57,-0.39766,0.00045,9.6769]
[1779662268377,34.32,76718.17,0.57,-0.39766,0.00045,9.6769]
[1779662268469,34.32,76705.06,0.57,-0.40355,0.00045,9.71245]
[1779662269309,34.32,76705.06,0.57,-0.40355,0.00045,9.71245]
[1779662269313,34.32,76709.35,0.57,-0.40162,0.00045,9.70106]
[1779662270945,34.32,76709.95,0.57,-0.40135,0.00045,9.69946]
[1779662270981,34.32,76709.95,0.57,-0.40135,0.00045,9.69946]
[1779662272948,34.32,76709.16,0.57,-0.40171,0.00045,9.7016]
[1779662273463,34.32,76709.52,0.57,-0.40155,0.00045,9.70064]
[1779662275457,34.32,76715.31,0.57,-0.39895,0.00045,9.6849]
[1779662276423,34.32,76720.72,0.57,-0.39653,0.00045,9.66983]
[1779662278363,34.32,76721.69,0.57,-0.3961,0.00045,9.66709]
[1779662278498,34.32,76722.44,0.57,-0.39576,0.00045,9.66497]
[1779662281206,34.32,76720.43,0.57,-0.39666,0.00045,9.67067]
[1779662281394,34.32,76720.43,0.57,-0.39666,0.00045,9.67067]
[1779662281412,34.32,76719.83,0.57,-0.39693,0.00045,9.67237]
[1779662281692,34.32,76719.83,0.57,-0.39693,0.00045,9.67237]
[1779662281731,34.32,76719.83,0.57,-0.39693,0.00045,9.67237]
[1779662281752,34.32,76719.83,0.57,-0.39693,0.00045,9.67237]
[1779662281798,34.32,76719.83,0.57,-0.39693,0.00045,9.67237]
[1779662281828,34.32,76719.83,0.57,-0.39693,0.00045,9.67237]
[1779662281866,34.32,76719.83,0.57,-0.39693,0.00045,9.67237]
[1779662282131,34.32,76702.76,0.57,-0.4046,0.00045,9.71855]
[1779662283478,34.32,76705.65,0.57,-0.4033,0.00045,9.711]
[1779662288899,34.32,76706.3,0.57,-0.40301,0.00045,9.70927]
[1779662288909,34.32,76706.3,0.57,-0.40301,0.00045,9.70927]
[1779662289242,34.32,76707.33,0.57,-0.40254,0.00045,9.70654]
[1779662292246,34.32,76701.73,0.57,-0.40506,0.00045,9.72122]
[1779662294451,34.32,76694.6,0.57,-0.40828,0.00045,9.73935]
[1779662295437,34.32,76684.91,0.57,-0.41266,0.00045,9.76297]
[1779662295657,34.32,76684.91,0.57,-0.41266,0.00045,9.76297]
[1779662296170,34.32,76687.56,0.57,-0.41146,0.00045,9.75663]
[1779662297214,34.32,76687.56,0.57,-0.41146,0.00045,9.75663]
[1779662297298,34.32,76687.56,0.57,-0.41146,0.00045,9.75663]
[1779662297632,34.32,76686.33,0.57,-0.41201,0.00045,9.75958]
[1779662297853,34.32,76686.33,0.57,-0.41201,0.00045,9.75958]
[1779662297922,34.32,76686.33,0.57,-0.41201,0.00045,9.75958]
[1779662298557,34.32,76683.39,0.57,-0.41334,0.00045,9.76657]
[1779662299561,34.32,76683.39,0.57,-0.41334,0.00045,9.76657]
[1779662299612,34.32,76681.84,0.57,-0.41405,0.00045,9.77022]
[1779662299753,34.32,76681.84,0.57,-0.41405,0.00045,9.77022]
[1779662299760,34.32,76681.84,0.57,-0.41405,0.00045,9.77022]
[1779662299780,34.32,76681.84,0.57,-0.41405,0.00045,9.77022]
[1779662299791,34.32,76681.84,0.57,-0.41405,0.00045,9.77022]
[1779662299866,34.32,76681.84,0.57,-0.41405,0.00045,9.77022]
[1779662299999,34.32,76681.84,0.57,-0.41405,0.00045,9.77022]
[1779662300027,34.32,76681.84,0.57,-0.41405,0.00045,9.77022]
[1779662300205,34.32,76681.84,0.57,-0.41405,0.00045,9.77022]
[1779662300263,34.32,76681.84,0.57,-0.41405,0.00045,9.77022]
[1779662300364,34.32,76681.84,0.57,-0.41405,0.00045,9.77022]
[1779662300406,34.32,76681.84,0.57,-0.41405,0.00045,9.77022]
[1779662300462,34.32,76682.1,0.57,-0.41393,0.00045,9.76961]
[1779662300602,34.32,76682.1,0.57,-0.41393,0.00045,9.76961]
[1779662302239,34.32,76682.95,0.57,-0.41355,0.00045,9.76763]
[1779662302252,34.32,76682.95,0.57,-0.41355,0.00045,9.76763]
[1779662302297,34.32,76682.95,0.57,-0.41355,0.00045,9.76763]
[1779662302319,34.32,76682.95,0.57,-0.41355,0.00045,9.76763]
[1779662302377,34.32,76682.95,0.57,-0.41355,0.00045,9.76763]
[1779662302481,34.33,76678.89,0.57,-0.41539,0.00045,9.77708]
[1779662303031,34.33,76678.89,0.57,-0.41539,0.00045,9.77708]
[1779662303129,34.33,76678.89,0.57,-0.41539,0.00045,9.77708]
[1779662303515,34.33,76678.89,0.57,-0.41539,0.00045,9.77708]
[1779662303530,34.33,76650.8,0.57,-0.42816,0.00046,9.83668]
[1779662303836,34.33,76650.8,0.57,-0.42816,0.00046,9.83668]
[1779662304293,34.33,76650.8,0.57,-0.42816,0.00046,9.83668]
[1779662304325,34.33,76650.8,0.57,-0.42816,0.00046,9.83668]
[1779662304410,34.33,76650.8,0.57,-0.42816,0.00046,9.83668]
[1779662304538,34.33,76650.8,0.57,-0.42816,0.00046,9.83668]
[1779662304485,34.33,76628.67,0.57,-0.43828,0.00046,9.87649]
[1779662304679,34.33,76628.67,0.57,-0.43828,0.00046,9.87649]
[1779662304721,34.33,76628.67,0.57,-0.43828,0.00046,9.87649]
[1779662304726,34.33,76628.67,0.57,-0.43828,0.00046,9.87649]
[1779662304877,34.33,76628.67,0.57,-0.43828,0.00046,9.87649]
[1779662304993,34.33,76628.67,0.57,-0.43828,0.00046,9.87649]
[1779662305041,34.33,76628.67,0.57,-0.43828,0.00046,9.87649]
[1779662305072,34.33,76628.62,0.57,-0.43831,0.00046,9.87658]
[1779662305713,34.33,76628.62,0.57,-0.43831,0.00046,9.87658]
[1779662306172,34.33,76624.85,0.57,-0.44004,0.00046,9.88273]
[1779662306604,34.33,76624.85,0.57,-0.44004,0.00046,9.88273]
[1779662307545,34.33,76627.64,0.57,-0.43876,0.00046,9.87821]
[1779662308984,34.33,76615.16,0.57,-0.44448,0.00046,9.89767]
[1779662310044,34.33,76620.5,0.57,-0.44203,0.00046,9.88959]
[1779662312224,34.33,76624.69,0.57,-0.44006,0.00046,9.87401]
[1779662313495,34.33,76624.69,0.57,-0.44006,0.00046,9.87401]
[1779662313506,34.33,76624.69,0.57,-0.44006,0.00046,9.87401]
[1779662314558,34.33,76624.24,0.57,-0.44027,0.00046,9.87474]
[1779662316470,34.33,76630.41,0.57,-0.43744,0.00046,9.86463]
[1779662317504,34.33,76630.41,0.57,-0.43744,0.00046,9.86463]
[1779662317550,34.33,76630.41,0.57,-0.43744,0.00046,9.86463]
[1779662317575,34.33,76630.41,0.57,-0.43744,0.00046,9.86463]
[1779662317524,34.33,76631.77,0.57,-0.43682,0.00046,9.86233]
[1779662317639,34.33,76631.77,0.57,-0.43682,0.00046,9.86233]
[1779662317805,34.33,76631.77,0.57,-0.43682,0.00046,9.86233]
[1779662317828,34.33,76631.77,0.57,-0.43682,0.00046,9.86233]
[1779662318050,34.33,76631.77,0.57,-0.43682,0.00046,9.86233]
[1779662319353,34.33,76631.77,0.57,-0.43682,0.00046,9.86233]
[1779662319424,34.33,76631.77,0.57,-0.43682,0.00046,9.86233]
[1779662319491,34.33,76631.77,0.57,-0.43682,0.00046,9.86233]
[1779662319530,34.33,76631.77,0.57,-0.43682,0.00046,9.86233]
[1779662319526,34.33,76627.92,0.57,-0.43858,0.00046,9.86877]
[1779662320918,34.33,76627.92,0.57,-0.43858,0.00046,9.86877]
[1779662320952,34.33,76627.92,0.57,-0.43858,0.00046,9.86877]
[1779662321176,34.33,76615.41,0.57,-0.44433,0.00046,9.88834]
[1779662321937,34.33,76615.41,0.57,-0.44433,0.00046,9.88834]
[1779662321962,34.33,76615.41,0.57,-0.44433,0.00046,9.88834]
[1779662322003,34.33,76615.41,0.57,-0.44433,0.00046,9.88834]
[1779662322054,34.33,76615.41,0.57,-0.44433,0.00046,9.88834]
[1779662323809,34.34,76614.08,0.57,-0.44494,0.00046,9.89031]
[1779662323816,34.34,76614.08,0.57,-0.44494,0.00046,9.89031]
[1779662323901,34.34,76614.08,0.57,-0.44494,0.00046,9.89031]
[1779662324095,34.34,76611.71,0.57,-0.44603,0.00046,9.89375]
[1779662326316,34.34,76619.09,0.57,-0.44264,0.00046,9.88282]
[1779662327438,34.34,76619.09,0.57,-0.44264,0.00046,9.88282]
[1779662327449,34.34,76619.09,0.57,-0.44264,0.00046,9.88282]
[1779662327560,34.34,76619.02,0.57,-0.44268,0.00046,9.88293]
[1779662329457,34.34,76626.49,0.57,-0.43925,0.00046,9.87114]
[1779662330482,34.34,76631.47,0.57,-0.43696,0.00046,9.86288]
[1779662335171,34.34,76634.93,0.57,-0.43539,0.00046,9.85699]
[1779662335795,34.34,76634.93,0.57,-0.43539,0.00046,9.85699]
[1779662335807,34.34,76634.93,0.57,-0.43539,0.00046,9.85699]
[1779662336386,34.35,76639.34,0.57,-0.43337,0.00046,9.84922]
[1779662339381,34.35,76643.21,0.57,-0.43161,0.00046,9.84222]
[1779662341214,34.35,76646.14,0.57,-0.43028,0.00046,9.83679]
[1779662342325,34.35,76646.14,0.57,-0.43028,0.00046,9.83679]
[1779662342332,34.35,76646.46,0.57,-0.43013,0.00046,9.83619]
[1779662345458,34.36,76643.9,0.57,-0.43132,0.00046,9.84103]
[1779662347442,34.36,76647.59,0.57,-0.42963,0.00046,9.83412]
[1779662348465,34.36,76640.45,0.57,-0.4329,0.00046,9.84736]
[1779662352292,34.36,76646.18,0.57,-0.43028,0.00046,9.8368]
[1779662356534,34.37,76649.72,0.57,-0.42867,0.00046,9.83009]
[1779662358999,34.37,76650.35,0.57,-0.42838,0.00046,9.82888]
[1779662359063,34.37,76650.35,0.57,-0.42838,0.00046,9.82888]
[1779662359342,34.37,76653.33,0.57,-0.42703,0.00046,9.82307]
[1779662361429,34.37,76655.05,0.57,-0.42624,0.00046,9.81966]
[1779662361437,34.37,76655.05,0.57,-0.42624,0.00046,9.81966]
[1779662361514,34.37,76660.8,0.57,-0.42363,0.00045,9.80799]
[1779662363449,34.37,76667.39,0.57,-0.42063,0.00045,9.79409]
[1779662364506,34.37,76664.28,0.57,-0.42204,0.00045,9.80072]
[1779662366616,34.37,76661.37,0.57,-0.42337,0.00045,9.80681]
[1779662371431,34.37,76663.2,0.57,-0.42247,0.00046,9.79394]
[1779662376686,34.37,76662.0,0.57,-0.42302,0.00046,9.79645]
[1779662379527,34.37,76661.12,0.57,-0.42342,0.00046,9.79827]
[1779662379645,34.37,76661.12,0.57,-0.42342,0.00046,9.79827]
[1779662379628,34.37,76675.51,0.57,-0.41687,0.00045,9.76711]
[1779662379790,34.37,76675.51,0.57,-0.41687,0.00045,9.76711]
[1779662379913,34.37,76675.51,0.57,-0.41687,0.00045,9.76711]
[1779662380580,34.37,76680.63,0.57,-0.41455,0.00045,9.75539]
[1779662381582,34.37,76680.63,0.57,-0.41455,0.00045,9.75539]
[1779662381602,34.37,76680.63,0.57,-0.41455,0.00045,9.75539]
[1779662381603,34.37,76680.63,0.57,-0.41455,0.00045,9.75539]
[1779662381637,34.37,76680.63,0.57,-0.41455,0.00045,9.75539]
[1779662381603,34.37,76680.92,0.57,-0.41442,0.00045,9.75471]
[1779662381921,34.37,76680.92,0.57,-0.41442,0.00045,9.75471]
[1779662382572,34.37,76681.08,0.57,-0.41435,0.00045,9.75434]
[1779662383679,34.37,76680.43,0.57,-0.41464,0.00045,9.75585]
[1779662383694,34.37,76680.43,0.57,-0.41464,0.00045,9.75585]
[1779662384645,34.37,76681.31,0.57,-0.41424,0.00045,9.7538]
[1779662388583,34.36,76675.82,0.57,-0.41673,0.00045,9.76639]
[1779662391578,34.36,76681.66,0.57,-0.41408,0.00045,9.75298]
[1779662396657,34.36,76682.58,0.57,-0.41366,0.00045,9.75082]
[1779662401717,34.36,76684.36,0.57,-0.41286,0.00045,9.74663]
[1779662402648,34.36,76681.99,0.57,-0.41393,0.00045,9.75221]
[1779662404490,34.36,76680.88,0.57,-0.41443,0.00045,9.75479]
[1779662404662,34.37,76674.09,0.57,-0.41752,0.00045,9.77029]
[1779662405668,34.37,76669.22,0.57,-0.41973,0.00045,9.78105]
[1779662409659,34.37,76668.08,0.57,-0.42025,0.00045,9.78354]
[1779662410679,34.37,76667.99,0.57,-0.42029,0.00045,9.78374]
[1779662415701,34.37,76669.04,0.57,-0.41982,0.00045,9.78149]
[1779662416843,34.37,76668.74,0.57,-0.41996,0.00045,9.78214]
[1779662417647,34.37,76664.55,0.57,-0.42187,0.00045,9.79114]
[1779662418656,34.37,76656.49,0.57,-0.42554,0.00046,9.80779]
[1779662419630,34.37,76653.62,0.57,-0.42685,0.00046,9.81352]
[1779662420690,34.37,76649.8,0.57,-0.42859,0.00046,9.82098]
[1779662421343,34.37,76649.8,0.57,-0.42859,0.00046,9.82098]
[1779662421352,34.37,76649.8,0.57,-0.42859,0.00046,9.82098]
[1779662422595,34.38,76646.03,0.57,-0.43031,0.00046,9.82816]
[1779662424651,34.38,76643.76,0.57,-0.43135,0.00046,9.8324]
[1779662428633,34.38,76642.62,0.57,-0.43188,0.00046,9.83451]
[1779662428690,34.38,76642.62,0.57,-0.43188,0.00046,9.83451]
[1779662428671,34.38,76642.68,0.57,-0.43185,0.00046,9.8344]
[1779662429118,34.38,76642.68,0.57,-0.43185,0.00046,9.8344]
[1779662429147,34.38,76630.92,0.57,-0.43723,0.00046,9.85508]
[1779662430115,34.38,76623.72,0.57,-0.44053,0.00046,9.86686]
[1779662431852,34.38,76622.23,0.57,-0.44117,0.00046,9.86023]
[1779662433685,34.38,76622.23,0.57,-0.44117,0.00046,9.86023]
[1779662433702,34.38,76621.82,0.57,-0.44137,0.00046,9.86088]
[1779662438311,34.39,76619.55,0.57,-0.44241,0.00046,9.86442]
[1779662439382,34.39,76619.55,0.57,-0.44241,0.00046,9.86442]
[1779662439691,34.39,76626.15,0.57,-0.43938,0.00046,9.85401]
[1779662440953,34.39,76626.95,0.57,-0.43902,0.00046,9.85271]
[1779662440954,34.39,76626.95,0.57,-0.43902,0.00046,9.85271]
[1779662440973,34.39,76626.95,0.57,-0.43902,0.00046,9.85271]
[1779662441415,34.39,76626.95,0.57,-0.43902,0.00046,9.85271]
[1779662441424,34.39,76626.95,0.57,-0.43902,0.00046,9.85271]
[1779662441450,34.39,76626.95,0.57,-0.43902,0.00046,9.85271]
[1779662441461,34.39,76626.95,0.57,-0.43902,0.00046,9.85271]
[1779662441979,34.39,76627.78,0.57,-0.43864,0.00046,9.85136]
[1779662442033,34.39,76627.78,0.57,-0.43864,0.00046,9.85136]
[1779662442254,34.39,76637.07,0.57,-0.43438,0.00046,9.83554]
[1779662443510,34.39,76637.07,0.57,-0.43438,0.00046,9.83554]
[1779662443520,34.39,76637.07,0.57,-0.43438,0.00046,9.83554]
[1779662443599,34.39,76630.24,0.57,-0.43751,0.00046,9.84728]
[1779662444812,34.39,76628.31,0.57,-0.43839,0.00046,9.85049]
[1779662445297,34.39,76628.31,0.57,-0.43839,0.00046,9.85049]
[1779662445470,34.39,76628.31,0.57,-0.43839,0.00046,9.85049]
[1779662445650,34.39,76628.31,0.57,-0.43839,0.00046,9.85049]
[1779662445670,34.39,76606.61,0.57,-0.44837,0.00046,9.88318]
[1779662445835,34.39,76606.61,0.57,-0.44837,0.00046,9.88318]
[1779662445848,34.39,76606.61,0.57,-0.44837,0.00046,9.88318]
[1779662446008,34.39,76606.61,0.57,-0.44837,0.00046,9.88318]
[1779662446173,34.39,76606.61,0.57,-0.44837,0.00046,9.88318]
[1779662446369,34.39,76606.61,0.57,-0.44837,0.00046,9.88318]
[1779662446423,34.39,76606.61,0.57,-0.44837,0.00046,9.88318]
[1779662446598,34.39,76606.61,0.57,-0.44837,0.00046,9.88318]
[1779662446693,34.39,76596.97,0.57,-0.45282,0.00046,9.89573]
[1779662447527,34.39,76596.97,0.57,-0.45282,0.00046,9.89573]
[1779662447561,34.39,76597.95,0.57,-0.45237,0.00046,9.89452]
[1779662451178,34.4,76597.61,0.57,-0.45253,0.00046,9.89496]
[1779662451187,34.4,76597.61,0.57,-0.45253,0.00046,9.89496]
[1779662451235,34.4,76598.95,0.57,-0.45191,0.00046,9.89328]
[1779662455484,34.4,76595.6,0.57,-0.45346,0.00046,9.89746]
[1779662455781,34.4,76595.6,0.57,-0.45346,0.00046,9.89746]
[1779662455839,34.4,76595.6,0.57,-0.45346,0.00046,9.89746]
[1779662456645,34.4,76593.12,0.57,-0.45461,0.00046,9.90044]
[1779662456803,34.4,76593.12,0.57,-0.45461,0.00046,9.90044]
[1779662456847,34.4,76593.12,0.57,-0.45461,0.00046,9.90044]
[1779662456939,34.4,76593.12,0.57,-0.45461,0.00046,9.90044]
[1779662457638,34.41,76586.34,0.57,-0.45774,0.00046,9.90817]
[1779662459638,34.41,76588.74,0.57,-0.45663,0.00046,9.90551]
[1779662462515,34.41,76598.52,0.57,-0.45212,0.00046,9.89387]
[1779662467337,34.42,76602.91,0.57,-0.45011,0.00046,9.88825]
[1779662469704,34.42,76605.16,0.57,-0.44907,0.00046,9.88527]
[1779662474174,34.42,76608.12,0.57,-0.44772,0.00046,9.88126]
[1779662475747,34.42,76608.12,0.57,-0.44772,0.00046,9.88126]
[1779662475759,34.42,76608.12,0.57,-0.44772,0.00046,9.88126]
[1779662475750,34.42,76608.61,0.57,-0.44749,0.00046,9.88058]
[1779662476188,34.42,76608.61,0.57,-0.44749,0.00046,9.88058]
[1779662479103,34.42,76608.33,0.57,-0.44762,0.00046,9.88098]
[1779662479739,34.42,76607.92,0.57,-0.44781,0.00046,9.88155]
[1779662482101,34.42,76607.78,0.57,-0.44788,0.00046,9.88174]
[1779662482110,34.42,76607.78,0.57,-0.44788,0.00046,9.88174]
[1779662482312,34.43,76607.87,0.57,-0.44784,0.00046,9.88162]
[1779662487478,34.43,76609.7,0.57,-0.447,0.00046,9.87909]
[1779662490458,34.43,76607.22,0.57,-0.44814,0.00046,9.88253]
[1779662493304,34.43,76609.01,0.57,-0.44728,0.00046,9.87108]
[1779662494312,34.43,76605.07,0.57,-0.44909,0.00046,9.87647]
[1779662499346,34.43,76605.76,0.57,-0.44878,0.00046,9.87555]
[1779662504382,34.43,76607.35,0.57,-0.44805,0.00046,9.87339]
[1779662507619,34.43,76611.08,0.57,-0.44633,0.00046,9.86819]
[1779662509417,34.44,76614.6,0.57,-0.44471,0.00046,9.86311]
[1779662513480,34.44,76614.62,0.57,-0.44471,0.00046,9.86309]
[1779662513638,34.44,76614.33,0.57,-0.44484,0.00046,9.86351]
[1779662515459,34.44,76617.03,0.57,-0.4436,0.00046,9.85951]
[1779662520494,34.43,76616.86,0.57,-0.44367,0.00046,9.85976]
[1779662525529,34.43,76616.5,0.57,-0.44384,0.00046,9.86029]
[1779662529127,34.43,76617.3,0.57,-0.44347,0.00046,9.85909]
[1779662529268,34.43,76617.3,0.57,-0.44347,0.00046,9.85909]
[1779662529442,34.43,76617.3,0.57,-0.44347,0.00046,9.85909]
[1779662529476,34.43,76617.3,0.57,-0.44347,0.00046,9.85909]
[1779662529810,34.43,76632.65,0.57,-0.43643,0.00046,9.8345]
[1779662530792,34.43,76638.66,0.57,-0.43368,0.00046,9.82404]
[1779662532369,34.43,76639.03,0.57,-0.43351,0.00046,9.82338]
[1779662532431,34.43,76639.03,0.57,-0.43351,0.00046,9.82338]
[1779662532648,34.43,76638.73,0.57,-0.43365,0.00046,9.82393]
[1779662535602,34.44,76629.39,0.57,-0.43793,0.00046,9.84001]
[1779662536703,34.44,76624.46,0.57,-0.44019,0.00046,9.84803]
[1779662537963,34.44,76625.09,0.57,-0.4399,0.00046,9.84702]
[1779662538795,34.44,76625.02,0.57,-0.43993,0.00046,9.84713]
[1779662541813,34.44,76626.54,0.57,-0.43923,0.00046,9.84467]
[1779662547880,34.43,76624.15,0.57,-0.44033,0.00046,9.84851]
[1779662549751,34.43,76618.66,0.57,-0.44285,0.00046,9.85705]
[1779662554978,34.44,76618.17,0.57,-0.44303,0.00046,9.84879]
[1779662560792,34.44,76619.71,0.57,-0.44232,0.00046,9.84645]
[1779662563814,34.44,76622.83,0.57,-0.44089,0.00046,9.84161]
[1779662565826,34.44,76625.62,0.57,-0.43961,0.00046,9.83716]
[1779662566834,34.44,76632.9,0.57,-0.43627,0.00046,9.82509]
[1779662571869,34.44,76633.74,0.57,-0.43589,0.00046,9.82367]
[1779662577411,34.45,76635.67,0.57,-0.43502,0.00046,9.82036]
[1779662582947,34.46,76637.72,0.57,-0.43409,0.00046,9.81683]
[1779662588189,34.46,76638.81,0.57,-0.4336,0.00046,9.81495]
[1779662595030,34.47,76639.67,0.57,-0.43323,0.00046,9.81347]
[1779662600350,34.47,76640.47,0.57,-0.43286,0.00046,9.81205]
[1779662607695,34.47,76642.27,0.57,-0.43204,0.00046,9.8088]
[1779662607702,34.47,76642.27,0.57,-0.43204,0.00046,9.8088]
[1779662608884,34.47,76633.63,0.57,-0.436,0.00046,9.82408]
[1779662609811,34.47,76625.79,0.57,-0.43959,0.00046,9.83711]
[1779662611728,34.47,76624.81,0.57,-0.44004,0.00046,9.83868]
[1779662612890,34.47,76619.22,0.57,-0.44256,0.00046,9.8384]
[1779662613434,34.47,76619.22,0.57,-0.44256,0.00046,9.8384]
[1779662614870,34.47,76624.56,0.57,-0.44011,0.00046,9.83006]
[1779662619896,34.47,76623.71,0.57,-0.44049,0.00046,9.83141]
[1779662621844,34.47,76622.98,0.57,-0.44083,0.00046,9.83256]
[1779662621920,34.47,76630.97,0.57,-0.43716,0.00046,9.81955]
[1779662622112,34.47,76630.97,0.57,-0.43716,0.00046,9.81955]
[1779662622160,34.47,76630.97,0.57,-0.43716,0.00046,9.81955]
[1779662622200,34.47,76630.97,0.57,-0.43716,0.00046,9.81955]
[1779662622329,34.47,76630.97,0.57,-0.43716,0.00046,9.81955]
[1779662622346,34.47,76630.97,0.57,-0.43716,0.00046,9.81955]
[1779662622436,34.47,76630.97,0.57,-0.43716,0.00046,9.81955]
[1779662622482,34.47,76630.97,0.57,-0.43716,0.00046,9.81955]
[1779662622587,34.47,76630.97,0.57,-0.43716,0.00046,9.81955]
[1779662622838,34.47,76630.97,0.57,-0.43716,0.00046,9.81955]
[1779662622837,34.47,76652.81,0.57,-0.42717,0.00046,9.77978]
[1779662622956,34.47,76652.81,0.57,-0.42717,0.00046,9.77978]
[1779662623242,34.47,76652.81,0.57,-0.42717,0.00046,9.77978]
[1779662623382,34.47,76665.9,0.57,-0.4212,0.00046,9.753]
[1779662624248,34.47,76665.47,0.57,-0.4214,0.00046,9.75391]
[1779662625328,34.47,76669.75,0.57,-0.41945,0.00045,9.74471]
[1779662626736,34.47,76669.75,0.57,-0.41945,0.00045,9.74471]
[1779662626747,34.47,76669.75,0.57,-0.41945,0.00045,9.74471]
[1779662626782,34.47,76669.75,0.57,-0.41945,0.00045,9.74471]
[1779662626825,34.47,76669.0,0.57,-0.41979,0.00045,9.74633]
[1779662628479,34.47,76672.52,0.57,-0.41819,0.00045,9.73862]
[1779662630736,34.47,76675.08,0.57,-0.41702,0.00045,9.7329]
[1779662632074,34.47,76675.08,0.57,-0.41702,0.00045,9.7329]
[1779662633311,34.47,76680.74,0.57,-0.41445,0.00045,9.71998]
[1779662638547,34.47,76680.52,0.57,-0.41455,0.00045,9.72049]
[1779662644560,34.47,76678.73,0.57,-0.41537,0.00045,9.72461]
[1779662649638,34.47,76677.92,0.57,-0.41573,0.00045,9.72645]
[1779662656472,34.47,76675.04,0.57,-0.41704,0.00045,9.73296]
[1779662661507,34.47,76674.79,0.57,-0.41715,0.00045,9.73353]
[1779662666842,34.47,76676.85,0.57,-0.41621,0.00045,9.72888]
[1779662672587,34.47,76677.7,0.57,-0.41576,0.00045,9.71785]
[1779662677619,34.47,76678.68,0.57,-0.41532,0.00045,9.71563]
[1779662680640,34.47,76681.46,0.57,-0.41406,0.00045,9.70922]
[1779662684984,34.47,76681.38,0.57,-0.4141,0.00045,9.70943]
[1779662685032,34.47,76680.48,0.57,-0.41451,0.00045,9.71152]
[1779662685931,34.47,76684.18,0.57,-0.41284,0.00045,9.70288]
[1779662687740,34.47,76684.93,0.57,-0.4125,0.00045,9.7011]
[1779662687755,34.47,76684.93,0.57,-0.4125,0.00045,9.7011]
[1779662687955,34.47,76685.0,0.57,-0.41247,0.00045,9.70093]
[1779662691347,34.48,76684.97,0.57,-0.41248,0.00045,9.70101]
[1779662691357,34.48,76684.97,0.57,-0.41248,0.00045,9.70101]
[1779662691910,34.48,76684.97,0.57,-0.41248,0.00045,9.70101]
[1779662695893,34.47,76690.82,0.57,-0.40982,0.00045,9.68689]
[1779662696950,34.47,76693.28,0.57,-0.40871,0.00045,9.68084]
[1779662697916,34.47,76693.28,0.57,-0.40871,0.00045,9.68084]
[1779662698970,34.47,76693.99,0.57,-0.40839,0.00045,9.67907]
[1779662703832,34.47,76702.58,0.57,-0.40451,0.00045,9.65727]
[1779662708836,34.47,76705.58,0.57,-0.40315,0.00045,9.64942]
[1779662710850,34.47,76716.29,0.57,-0.39833,0.00045,9.62056]
[1779662712916,34.47,76718.32,0.57,-0.39742,0.00045,9.61494]
[1779662712936,34.47,76718.32,0.57,-0.39742,0.00045,9.61494]
[1779662713008,34.47,76719.08,0.57,-0.39708,0.00045,9.61282]
[1779662718905,34.47,76718.12,0.57,-0.39751,0.00045,9.6155]
[1779662722933,34.47,76721.97,0.57,-0.39579,0.00045,9.60471]
[1779662727969,34.47,76720.61,0.57,-0.3964,0.00045,9.60858]
[1779662733004,34.47,76719.2,0.57,-0.39695,0.00045,9.60333]
[1779662736029,34.48,76723.13,0.57,-0.39519,0.00045,9.59227]
[1779662738040,34.48,76726.71,0.57,-0.39359,0.00045,9.58203]
[1779662738569,34.48,76726.71,0.57,-0.39359,0.00045,9.58203]
[1779662739054,34.48,76727.8,0.57,-0.3931,0.00045,9.57887]
[1779662744074,34.47,76728.95,0.57,-0.39258,0.00045,9.57547]
[1779662748066,34.47,76732.32,0.57,-0.39106,0.00045,9.56552]
[1779662753071,34.47,76730.82,0.57,-0.39173,0.00045,9.5699]
[1779662752992,34.47,76735.21,0.57,-0.38977,0.00045,9.55688]
[1779662754084,34.47,76738.45,0.57,-0.38832,0.00045,9.54712]
[1779662754247,34.47,76738.45,0.57,-0.38832,0.00045,9.54712]
[1779662754261,34.47,76738.45,0.57,-0.38832,0.00045,9.54712]
[1779662754458,34.47,76738.31,0.57,-0.38838,0.00045,9.54754]
[1779662759475,34.47,76738.79,0.57,-0.38817,0.00045,9.5461]
[1779662762790,34.47,76737.88,0.57,-0.38858,0.00045,9.54886]
[1779662762869,34.47,76737.88,0.57,-0.38858,0.00045,9.54886]
[1779662762947,34.47,76736.69,0.57,-0.38911,0.00045,9.55246]
[1779662763166,34.47,76736.69,0.57,-0.38911,0.00045,9.55246]
[1779662763915,34.47,76747.41,0.57,-0.38433,0.00044,9.51952]
[1779662764310,34.47,76747.41,0.57,-0.38433,0.00044,9.51952]
[1779662764494,34.47,76747.41,0.57,-0.38433,0.00044,9.51952]
[1779662765090,34.47,76770.13,0.57,-0.37425,0.00044,9.44515]
[1779662765121,34.47,76770.13,0.57,-0.37425,0.00044,9.44515]
[1779662765171,34.47,76770.13,0.57,-0.37425,0.00044,9.44515]
[1779662765410,34.47,76770.13,0.57,-0.37425,0.00044,9.44515]
[1779662765438,34.47,76770.13,0.57,-0.37425,0.00044,9.44515]
[1779662765449,34.47,76770.13,0.57,-0.37425,0.00044,9.44515]
[1779662765632,34.47,76770.13,0.57,-0.37425,0.00044,9.44515]
[1779662765685,34.47,76770.13,0.57,-0.37425,0.00044,9.44515]
[1779662765848,34.47,76770.13,0.57,-0.37425,0.00044,9.44515]
[1779662765876,34.47,76770.13,0.57,-0.37425,0.00044,9.44515]
[1779662766049,34.47,76770.13,0.57,-0.37425,0.00044,9.44515]
[1779662766051,34.46,76772.12,0.57,-0.37337,0.00044,9.43833]
[1779662766117,34.46,76772.12,0.57,-0.37337,0.00044,9.43833]
[1779662766242,34.46,76772.12,0.57,-0.37337,0.00044,9.43833]
[1779662767677,34.46,76772.12,0.57,-0.37337,0.00044,9.43833]
[1779662767703,34.46,76772.12,0.57,-0.37337,0.00044,9.43833]
[1779662767832,34.46,76774.92,0.57,-0.37213,0.00044,9.42865]
[1779662769827,34.46,76774.92,0.57,-0.37213,0.00044,9.42865]
[1779662770046,34.46,76783.96,0.57,-0.36816,0.00044,9.3969]
[1779662771064,34.46,76800.7,0.57,-0.36083,0.00044,9.33568]
[1779662772085,34.46,76819.18,0.57,-0.35281,0.00043,9.26446]
[1779662772549,34.46,76828.04,0.57,-0.34898,0.00043,9.22903]
[1779662773291,34.46,76828.04,0.57,-0.34899,0.00043,9.22906]
[1779662774746,34.46,76828.04,0.57,-0.34899,0.00043,9.22906]
[1779662775029,34.46,76824.83,0.57,-0.35037,0.00043,9.24199]
[1779662775567,34.46,76824.83,0.57,-0.35037,0.00043,9.24199]
[1779662775637,34.46,76824.83,0.57,-0.35037,0.00043,9.24199]
[1779662775764,34.46,76824.83,0.57,-0.35037,0.00043,9.24199]
[1779662775814,34.46,76824.83,0.57,-0.35037,0.00043,9.24199]
[1779662775952,34.46,76824.83,0.57,-0.35037,0.00043,9.24199]
[1779662775991,34.46,76824.83,0.57,-0.35037,0.00043,9.24199]
[1779662776004,34.46,76842.84,0.57,-0.34264,0.00043,9.168]
[1779662776167,34.46,76842.84,0.57,-0.34264,0.00043,9.168]
[1779662776200,34.46,76842.84,0.57,-0.34264,0.00043,9.168]
[1779662776400,34.46,76842.84,0.57,-0.34264,0.00043,9.168]
[1779662776434,34.46,76842.84,0.57,-0.34264,0.00043,9.168]
[1779662776443,34.46,76842.84,0.57,-0.34264,0.00043,9.168]
[1779662777068,34.46,76854.21,0.57,-0.33778,0.00043,9.11946]
[1779662777338,34.46,76854.21,0.57,-0.33778,0.00043,9.11946]
[1779662777376,34.46,76854.21,0.57,-0.33778,0.00043,9.11946]
[1779662777416,34.46,76854.21,0.57,-0.33778,0.00043,9.11946]
[1779662777438,34.46,76854.21,0.57,-0.33778,0.00043,9.11946]
[1779662777626,34.46,76854.21,0.57,-0.33778,0.00043,9.11946]
[1779662777645,34.46,76854.21,0.57,-0.33778,0.00043,9.11946]
[1779662777852,34.46,76854.21,0.57,-0.33778,0.00043,9.11946]
[1779662777877,34.46,76854.21,0.57,-0.33778,0.00043,9.11946]
[1779662778090,34.46,76854.21,0.57,-0.33778,0.00043,9.11946]
[1779662778115,34.46,76854.21,0.57,-0.33778,0.00043,9.11946]
[1779662778095,34.46,76865.23,0.57,-0.33311,0.00042,9.07123]
[1779662778296,34.46,76865.23,0.57,-0.33311,0.00042,9.07123]
[1779662778398,34.46,76867.48,0.57,-0.33216,0.00042,9.06123]
[1779662779621,34.46,76867.48,0.57,-0.33216,0.00042,9.06123]
[1779662779800,34.46,76867.76,0.57,-0.33204,0.00042,9.05998]
[1779662780951,34.46,76856.48,0.57,-0.33682,0.00042,9.10964]
[1779662781955,34.46,76861.34,0.57,-0.33475,0.00042,9.08837]
[1779662782832,34.46,76861.34,0.57,-0.33475,0.00042,9.08837]
[1779662782989,34.46,76856.73,0.57,-0.33671,0.00042,9.1085]
[1779662784011,34.46,76856.73,0.57,-0.33671,0.00042,9.1085]
[1779662784075,34.46,76856.73,0.57,-0.33671,0.00042,9.1085]
[1779662784322,34.46,76854.14,0.57,-0.33781,0.00043,9.1197]
[1779662785376,34.46,76851.04,0.57,-0.33912,0.00043,9.13303]
[1779662786230,34.46,76851.04,0.57,-0.33912,0.00043,9.13303]
[1779662786385,34.46,76848.47,0.57,-0.34022,0.00043,9.14403]
[1779662787208,34.46,76848.47,0.57,-0.34022,0.00043,9.14403]
[1779662787598,34.46,76848.47,0.57,-0.34022,0.00043,9.14403]
[1779662787653,34.46,76849.58,0.57,-0.33975,0.00043,9.1393]
[1779662789981,34.46,76856.63,0.57,-0.33675,0.00042,9.10896]
[1779662795072,34.46,76856.83,0.57,-0.33653,0.00042,9.09843]
[1779662795445,34.46,76860.61,0.57,-0.33493,0.00042,9.08191]
[1779662796803,34.46,76860.61,0.57,-0.33493,0.00042,9.08191]
[1779662796900,34.46,76863.63,0.57,-0.33365,0.00042,9.06864]
[1779662797532,34.46,76863.63,0.57,-0.33365,0.00042,9.06864]
[1779662797637,34.46,76866.8,0.57,-0.33231,0.00042,9.05458]
[1779662800144,34.46,76875.82,0.57,-0.32851,0.00042,9.01406]
[1779662801611,34.46,76884.12,0.57,-0.32502,0.00042,8.97602]
[1779662803140,34.46,76884.12,0.57,-0.32502,0.00042,8.97602]
[1779662803250,34.46,76885.93,0.57,-0.32426,0.00042,8.96762]
[1779662803273,34.46,76885.93,0.57,-0.32426,0.00042,8.96762]
[1779662803298,34.46,76885.93,0.57,-0.32426,0.00042,8.96762]
[1779662803699,34.46,76889.22,0.57,-0.32289,0.00042,8.95228]
[1779662805053,34.46,76896.4,0.57,-0.31989,0.00042,8.91845]
[1779662806754,34.46,76896.4,0.57,-0.31989,0.00042,8.91845]
[1779662806962,34.46,76907.22,0.57,-0.31541,0.00041,8.86667]
[1779662808831,34.46,76907.22,0.57,-0.31541,0.00041,8.86667]
[1779662809001,34.46,76905.74,0.57,-0.31603,0.00041,8.87397]
[1779662814594,34.46,76904.91,0.57,-0.31638,0.00041,8.87797]
[1779662819921,34.46,76907.56,0.57,-0.31527,0.00041,8.86506]
[1779662819930,34.46,76907.56,0.57,-0.31527,0.00041,8.86506]
[1779662820121,34.46,76906.48,0.57,-0.31571,0.00041,8.87025]
[1779662822098,34.46,76897.45,0.57,-0.31946,0.00042,8.91353]
[1779662823137,34.46,76887.98,0.57,-0.32341,0.00042,8.95808]
[1779662825094,34.46,76883.76,0.57,-0.32518,0.00042,8.97774]
[1779662827161,34.46,76883.87,0.57,-0.32514,0.00042,8.97726]
[1779662830065,34.46,76887.12,0.57,-0.32379,0.00042,8.96233]
[1779662830911,34.46,76893.56,0.57,-0.3211,0.00042,8.93223]
[1779662836750,34.47,76891.09,0.57,-0.32215,0.00042,8.94405]
[1779662838017,34.47,76885.62,0.57,-0.32444,0.00042,8.9696]
[1779662839586,34.47,76885.62,0.57,-0.32444,0.00042,8.9696]
[1779662840148,34.47,76874.84,0.57,-0.32897,0.00042,9.01902]
[1779662841997,34.47,76868.85,0.57,-0.33149,0.00042,9.046]
[1779662842458,34.47,76868.85,0.57,-0.33149,0.00042,9.046]
[1779662843077,34.47,76869.0,0.57,-0.33144,0.00042,9.04536]
[1779662844065,34.47,76869.0,0.57,-0.33144,0.00042,9.04536]
[1779662844135,34.47,76869.0,0.57,-0.33144,0.00042,9.04536]
[1779662844160,34.47,76868.54,0.57,-0.33163,0.00042,9.04746]
[1779662845794,34.47,76868.39,0.57,-0.3317,0.00042,9.04813]
[1779662846126,34.47,76851.86,0.57,-0.33871,0.00043,9.12063]
[1779662850107,34.48,76847.11,0.57,-0.34076,0.00043,9.14109]
[1779662851912,34.48,76846.46,0.57,-0.3409,0.00043,9.13426]
[1779662851916,34.48,76846.46,0.57,-0.3409,0.00043,9.13426]
[1779662851926,34.48,76846.46,0.57,-0.3409,0.00043,9.13426]
[1779662852082,34.48,76851.27,0.57,-0.33885,0.00043,9.11376]
[1779662853380,34.48,76851.94,0.57,-0.33857,0.00043,9.11092]
[1779662853427,34.48,76851.94,0.57,-0.33857,0.00043,9.11092]
[1779662853977,34.48,76851.94,0.57,-0.33857,0.00043,9.11092]
[1779662854080,34.48,76852.5,0.57,-0.33834,0.00043,9.10856]
[1779662855378,34.48,76852.5,0.57,-0.33834,0.00043,9.10857]
[1779662856153,34.48,76852.7,0.57,-0.33825,0.00043,9.10771]
[1779662859128,34.48,76829.8,0.57,-0.34806,0.00043,9.20362]
[1779662860161,34.48,76828.32,0.57,-0.3487,0.00043,9.20964]
[1779662861155,34.48,76821.35,0.57,-0.35171,0.00043,9.23762]
[1779662864461,34.48,76821.19,0.57,-0.35178,0.00043,9.23831]
[1779662865159,34.48,76822.84,0.57,-0.35107,0.00043,9.23175]
[1779662868369,34.48,76825.11,0.57,-0.3501,0.00043,9.22271]
[1779662868980,34.48,76825.11,0.57,-0.3501,0.00043,9.22272]
[1779662875024,34.49,76826.43,0.57,-0.34954,0.00043,9.21749]
[1779662879136,34.49,76821.91,0.57,-0.35149,0.00043,9.23565]
[1779662883081,34.49,76816.76,0.57,-0.35373,0.00043,9.25605]
[1779662885160,34.49,76827.33,0.57,-0.34915,0.00043,9.21391]
[1779662887111,34.49,76836.03,0.57,-0.34541,0.00043,9.17831]
[1779662888116,34.49,76839.08,0.57,-0.3441,0.00043,9.16565]
[1779662893151,34.49,76840.87,0.57,-0.34333,0.00043,9.15817]
[1779662896173,34.49,76833.63,0.57,-0.34644,0.00043,9.18821]
[1779662900200,34.49,76829.54,0.57,-0.3482,0.00043,9.20498]
[1779662905238,34.49,76829.81,0.57,-0.34809,0.00043,9.20392]
[1779662911218,34.49,76829.44,0.57,-0.34826,0.00043,9.20548]
[1779662910509,34.49,76832.17,0.57,-0.34709,0.00043,9.19438]
[1779662913294,34.49,76834.54,0.57,-0.34595,0.00043,9.17516]
[1779662918329,34.5,76833.62,0.57,-0.34636,0.00043,9.17912]
[1779662923363,34.5,76832.72,0.57,-0.34677,0.00043,9.18299]
[1779662927689,34.51,76828.25,0.57,-0.3487,0.00043,9.20132]
[1779662931223,34.51,76823.13,0.57,-0.35092,0.00043,9.22199]
[1779662935686,34.51,76819.67,0.57,-0.35242,0.00043,9.23575]
[1779662937462,34.51,76824.54,0.57,-0.35031,0.00043,9.21635]
[1779662942565,34.51,76824.92,0.57,-0.35015,0.00043,9.21484]
[1779662943888,34.51,76813.83,0.57,-0.35495,0.00043,9.25867]
[1779662949548,34.51,76812.68,0.57,-0.35546,0.00043,9.26324]
[1779662952567,34.51,76816.07,0.57,-0.35399,0.00043,9.25003]
[1779662955587,34.51,76812.43,0.57,-0.35557,0.00043,9.26424]
[1779662961154,34.51,76812.79,0.57,-0.35542,0.00043,9.26288]
[1779662961255,34.51,76809.06,0.57,-0.35704,0.00043,9.27729]
[1779662966753,34.51,76809.21,0.57,-0.35697,0.00043,9.27671]
[1779662967083,34.51,76809.21,0.57,-0.35697,0.00043,9.27671]
[1779662967121,34.51,76809.21,0.57,-0.35697,0.00043,9.27671]
[1779662967138,34.51,76809.21,0.57,-0.35697,0.00043,9.27671]
[1779662967144,34.51,76809.21,0.57,-0.35697,0.00043,9.27671]
[1779662967194,34.51,76805.32,0.57,-0.35866,0.00044,9.29156]
[1779662969000,34.51,76805.32,0.57,-0.35866,0.00044,9.29156]
[1779662969053,34.51,76796.26,0.57,-0.36262,0.00044,9.32553]
[1779662972707,34.51,76798.18,0.57,-0.36166,0.00044,9.30888]
[1779662976129,34.51,76792.06,0.57,-0.36433,0.00044,9.33143]
[1779662981028,34.51,76787.55,0.57,-0.36631,0.00044,9.34778]
[1779662981704,34.51,76787.55,0.57,-0.36631,0.00044,9.34778]
[1779662982284,34.51,76787.29,0.57,-0.36642,0.00044,9.3487]
[1779662983359,34.51,76788.13,0.57,-0.36605,0.00044,9.34566]
[1779662983784,34.51,76788.13,0.57,-0.36605,0.00044,9.34566]
[1779662988819,34.51,76789.84,0.57,-0.3653,0.00044,9.33943]
[1779662993854,34.51,76790.1,0.57,-0.36518,0.00044,9.33847]
[1779662998889,34.51,76790.14,0.57,-0.36516,0.00044,9.3383]
[1779663000900,34.51,76790.62,0.57,-0.36495,0.00044,9.33655]
[1779663001090,34.51,76790.62,0.57,-0.36495,0.00044,9.33655]
[1779663001144,34.51,76790.62,0.57,-0.36495,0.00044,9.33655]
[1779663001287,34.51,76795.73,0.57,-0.36271,0.00044,9.31781]
[1779663002095,34.51,76809.87,0.57,-0.35654,0.00043,9.26439]
[1779663003788,34.51,76809.87,0.57,-0.35654,0.00043,9.26439]
[1779663003795,34.51,76809.87,0.57,-0.35654,0.00043,9.26439]
[1779663004298,34.51,76815.96,0.57,-0.35389,0.00043,9.24069]
[1779663009321,34.5,76815.2,0.57,-0.35421,0.00043,9.24358]
[1779663009303,34.5,76819.88,0.57,-0.35218,0.00043,9.22511]
[1779663014335,34.5,76820.15,0.57,-0.35204,0.00043,9.2239]
[1779663019337,34.49,76822.22,0.57,-0.35113,0.00043,9.2155]
[1779663019392,34.49,76819.44,0.57,-0.35233,0.00043,9.22652]
[1779663024408,34.49,76818.91,0.57,-0.35254,0.00043,9.22844]
[1779663029421,34.48,76818.63,0.57,-0.35265,0.00043,9.22938]
[1779663034439,34.48,76819.85,0.57,-0.35197,0.00043,9.21482]
[1779663039457,34.48,76822.37,0.57,-0.35087,0.00043,9.20464]
[1779663040307,34.48,76819.03,0.57,-0.35231,0.00043,9.21791]
[1779663043369,34.47,76809.8,0.57,-0.35632,0.00044,9.25393]
[1779663044112,34.47,76809.8,0.57,-0.35632,0.00044,9.25393]
[1779663044132,34.47,76809.8,0.57,-0.35632,0.00044,9.25393]
[1779663049243,34.47,76807.69,0.57,-0.35721,0.00044,9.26183]
[1779663055286,34.46,76807.39,0.57,-0.35731,0.00044,9.26274]
[1779663060362,34.45,76807.41,0.57,-0.35728,0.00044,9.26247]
[1779663060412,34.45,76810.02,0.57,-0.35614,0.00044,9.25236]
[1779663062192,34.45,76810.02,0.57,-0.35613,0.00044,9.25229]
[1779663062354,34.45,76827.49,0.57,-0.34854,0.00043,9.18293]
[1779663063342,34.45,76827.49,0.57,-0.34853,0.00043,9.18288]
[1779663066139,34.45,76827.93,0.57,-0.34834,0.00043,9.18105]
[1779663067370,34.44,76834.33,0.57,-0.34556,0.00043,9.15465]
[1779663068377,34.44,76843.28,0.57,-0.3417,0.00043,9.11717]
[1779663069383,34.44,76848.66,0.57,-0.33939,0.00043,9.09423]
[1779663071331,34.44,76849.3,0.57,-0.33912,0.00043,9.09147]
[1779663071411,34.44,76848.78,0.57,-0.33934,0.00043,9.09368]
[1779663075474,34.44,76847.53,0.57,-0.33986,0.00043,9.09892]
[1779663075486,34.44,76847.53,0.57,-0.33986,0.00043,9.09892]
[1779663076434,34.43,76847.71,0.57,-0.33978,0.00043,9.0981]
[1779663081730,34.43,76844.69,0.57,-0.34106,0.00043,9.11084]
[1779663087302,34.43,76845.15,0.57,-0.34085,0.00043,9.10875]
[1779663090490,34.43,76845.73,0.57,-0.34059,0.00043,9.10615]
[1779663097414,34.42,76844.23,0.57,-0.34108,0.00043,9.10267]
[1779663102197,34.42,76835.56,0.57,-0.34479,0.00043,9.13887]
[1779663105095,34.41,76833.26,0.57,-0.34578,0.00043,9.14834]
[1779663105439,34.41,76831.62,0.57,-0.34648,0.00043,9.15498]
[1779663110442,34.4,76833.18,0.57,-0.34577,0.00043,9.14827]
[1779663110728,34.4,76833.18,0.57,-0.34577,0.00043,9.14821]
[1779663111454,34.4,76832.0,0.57,-0.34627,0.00043,9.15301]
[1779663112790,34.4,76832.26,0.57,-0.34615,0.00043,9.15187]
[1779663112803,34.4,76832.26,0.57,-0.34615,0.00043,9.15187]
[1779663117827,34.39,76833.87,0.57,-0.34542,0.00043,9.14488]
[1779663121029,34.39,76833.25,0.57,-0.34567,0.00043,9.14725]
[1779663121035,34.39,76833.25,0.57,-0.34567,0.00043,9.14725]
[1779663123084,34.38,76831.5,0.57,-0.34641,0.00043,9.15434]
[1779663123089,34.38,76831.5,0.57,-0.34641,0.00043,9.15434]
[1779663123150,34.38,76831.5,0.57,-0.34641,0.00043,9.15434]
[1779663123185,34.38,76832.43,0.57,-0.346,0.00043,9.15043]
[1779663127895,34.37,76825.47,0.57,-0.34899,0.00043,9.17864]
[1779663129806,34.37,76821.89,0.57,-0.35054,0.00043,9.19305]
[1779663134732,34.37,76821.29,0.57,-0.35077,0.00043,9.19521]
[1779663135129,34.37,76821.29,0.57,-0.35077,0.00043,9.19521]
[1779663135493,34.36,76799.24,0.57,-0.3604,0.00044,9.28101]
[1779663135578,34.36,76799.24,0.57,-0.3604,0.00044,9.28101]
[1779663135742,34.36,76799.24,0.57,-0.3604,0.00044,9.28101]
[1779663135753,34.36,76799.24,0.57,-0.3604,0.00044,9.28101]
[1779663135780,34.36,76799.24,0.57,-0.3604,0.00044,9.28101]
[1779663135843,34.36,76799.24,0.57,-0.3604,0.00044,9.28101]
[1779663136493,34.36,76790.85,0.57,-0.36409,0.00044,9.31221]
[1779663137515,34.36,76788.81,0.57,-0.36498,0.00044,9.31965]
[1779663138502,34.36,76786.74,0.57,-0.36589,0.00044,9.32716]
[1779663138528,34.36,76786.74,0.57,-0.36589,0.00044,9.32716]
[1779663138974,34.36,76786.84,0.57,-0.36585,0.00044,9.32679]
[1779663141610,34.36,76786.37,0.57,-0.36604,0.00044,9.32838]
[1779663142498,34.36,76784.92,0.57,-0.36668,0.00044,9.33357]
[1779663143443,34.35,76781.6,0.57,-0.36814,0.00044,9.34544]
[1779663148475,34.34,76781.5,0.57,-0.36815,0.00044,9.34555]
[1779663151459,34.34,76783.82,0.57,-0.36699,0.00044,9.32752]
[1779663156498,34.33,76781.96,0.57,-0.36779,0.00044,9.334]
[1779663161519,34.32,76780.62,0.57,-0.36835,0.00044,9.33856]
[1779663166540,34.31,76781.14,0.57,-0.36809,0.00044,9.33641]
[1779663171428,34.3,76793.88,0.57,-0.36242,0.00044,9.28961]
[1779663173438,34.3,76790.72,0.57,-0.36381,0.00044,9.30127]
[1779663178438,34.3,76791.7,0.57,-0.36336,0.00044,9.2975]
[1779663179478,34.3,76785.24,0.57,-0.36621,0.00044,9.32111]
[1779663183430,34.29,76777.65,0.57,-0.36955,0.00044,9.34816]
[1779663188441,34.28,76777.28,0.57,-0.36969,0.00044,9.34924]
[1779663188451,34.28,76777.28,0.57,-0.36969,0.00044,9.34924]
[1779663188548,34.28,76774.77,0.57,-0.3708,0.00045,9.35803]
[1779663189504,34.28,76761.25,0.57,-0.37682,0.00045,9.40438]
[1779663191553,34.24,76756.06,0.57,-0.37903,0.00045,9.42072]
[1779663192014,34.24,76756.06,0.57,-0.37903,0.00045,9.42072]
[1779663192529,34.24,76754.56,0.57,-0.37969,0.00045,9.4256]
[1779663194977,34.23,76752.95,0.57,-0.3804,0.00045,9.43076]
[1779663195437,34.23,76752.48,0.57,-0.38061,0.00045,9.43224]
[1779663199289,34.22,76749.98,0.57,-0.3817,0.00045,9.44012]
[1779663202311,34.21,76747.22,0.57,-0.38292,0.00045,9.44881]
[1779663207346,34.2,76748.3,0.57,-0.38239,0.00045,9.44503]
[1779663208353,34.19,76765.3,0.57,-0.37471,0.00045,9.38831]
[1779663211373,34.16,76768.2,0.57,-0.3732,0.00045,9.36806]
[1779663214395,34.15,76759.14,0.57,-0.37725,0.00045,9.39886]
[1779663215402,34.15,76767.14,0.57,-0.37366,0.00045,9.37161]
[1779663220437,34.15,76766.87,0.57,-0.37376,0.00045,9.37242]
[1779663221507,34.15,76766.87,0.57,-0.37376,0.00045,9.37242]
[1779663221549,34.15,76766.79,0.57,-0.3738,0.00045,9.37267]
[1779663223525,34.15,76768.73,0.57,-0.37292,0.00045,9.36594]
[1779663223535,34.15,76768.73,0.57,-0.37292,0.00045,9.36594]
[1779663224553,34.15,76773.64,0.57,-0.37072,0.00045,9.34869]
[1779663229606,34.14,76774.0,0.57,-0.37053,0.00045,9.34719]
[1779663234656,34.13,76774.33,0.57,-0.37036,0.00045,9.34581]
[1779663239743,34.12,76774.92,0.57,-0.37007,0.00045,9.3435]
[1779663244754,34.12,76775.1,0.57,-0.36996,0.00045,9.34265]
[1779663249770,34.11,76776.97,0.57,-0.3691,0.00045,9.33578]
[1779663250641,34.11,76776.53,0.57,-0.36929,0.00045,9.33731]
[1779663251115,34.11,76770.0,0.57,-0.37221,0.00045,9.36038]
[1779663252413,34.11,76755.95,0.57,-0.37852,0.00045,9.40826]
[1779663252703,34.11,76755.95,0.57,-0.37852,0.00045,9.40826]
[1779663252794,34.11,76755.95,0.57,-0.37852,0.00045,9.40826]
[1779663253529,34.1,76748.09,0.57,-0.38207,0.00045,9.434]
[1779663254446,34.1,76739.63,0.57,-0.3859,0.00045,9.46092]
[1779663257612,34.1,76739.35,0.57,-0.38602,0.00045,9.46176]
[1779663257698,34.1,76739.07,0.57,-0.38614,0.00045,9.46261]
[1779663258455,34.1,76739.07,0.57,-0.38614,0.00045,9.46261]
[1779663258591,34.1,76738.75,0.57,-0.38628,0.00045,9.46356]
[1779663258689,34.1,76738.75,0.57,-0.38628,0.00045,9.46356]
[1779663258839,34.1,76738.44,0.57,-0.38642,0.00045,9.46452]
[1779663261454,34.1,76738.6,0.57,-0.38634,0.00045,9.46397]
[1779663261512,34.1,76738.36,0.57,-0.38645,0.00045,9.46469]
[1779663264456,34.09,76735.17,0.57,-0.38788,0.00045,9.47446]
[1779663265144,34.09,76725.15,0.57,-0.39244,0.00046,9.50467]
[1779663266506,34.09,76721.64,0.57,-0.39404,0.00046,9.51494]
[1779663268963,34.09,76720.73,0.57,-0.39445,0.00046,9.51753]
[1779663269533,34.09,76719.42,0.57,-0.39504,0.00046,9.5213]
[1779663271010,34.08,76720.59,0.57,-0.3945,0.00046,9.51789]
[1779663271027,34.08,76720.59,0.57,-0.3945,0.00046,9.51789]
[1779663271612,34.08,76722.33,0.57,-0.39361,0.00046,9.50349]
[1779663272550,34.08,76724.76,0.57,-0.3925,0.00046,9.49633]
[1779663273072,34.08,76724.76,0.57,-0.3925,0.00046,9.49633]
[1779663273607,34.08,76725.16,0.57,-0.39232,0.00046,9.49513]
[1779663274823,34.08,76729.7,0.57,-0.39024,0.00046,9.48155]
[1779663280865,34.07,76731.74,0.57,-0.3893,0.00046,9.47525]
[1779663283180,34.07,76724.63,0.57,-0.39253,0.00046,9.49653]
[1779663288251,34.07,76726.6,0.57,-0.39162,0.00046,9.49058]
[1779663293958,34.06,76729.07,0.57,-0.39047,0.00046,9.48301]
[1779663299795,34.05,76729.63,0.57,-0.3902,0.00046,9.48123]
[1779663305216,34.05,76729.37,0.57,-0.3903,0.00046,9.48187]
[1779663307051,34.04,76734.47,0.57,-0.38796,0.00046,9.46625]
[1779663312086,34.04,76732.96,0.57,-0.38864,0.00046,9.47081]
[1779663316692,34.04,76732.59,0.57,-0.3888,0.00046,9.47189]
[1779663316759,34.04,76733.42,0.57,-0.38842,0.00046,9.46933]
[1779663316788,34.04,76733.42,0.57,-0.38842,0.00046,9.46933]
[1779663316841,34.04,76733.42,0.57,-0.38842,0.00046,9.46933]
[1779663317476,34.04,76742.94,0.57,-0.38408,0.00045,9.43954]
[1779663319672,34.04,76742.94,0.57,-0.38408,0.00045,9.43953]
[1779663319680,34.04,76742.94,0.57,-0.38408,0.00045,9.43953]
[1779663320649,34.03,76745.09,0.57,-0.38309,0.00045,9.43254]
[1779663323647,34.03,76748.64,0.57,-0.38147,0.00045,9.42097]
[1779663328673,34.02,76748.46,0.57,-0.38153,0.00045,9.42142]
[1779663329207,34.02,76748.46,0.57,-0.38153,0.00045,9.42142]
[1779663329680,34.02,76748.46,0.57,-0.38153,0.00045,9.42142]
[1779663329549,34.02,76767.14,0.57,-0.37309,0.00045,9.35851]
[1779663329874,34.02,76767.14,0.57,-0.37309,0.00045,9.35851]
[1779663329970,34.02,76767.14,0.57,-0.37309,0.00045,9.35851]
[1779663330635,34.02,76767.14,0.57,-0.37309,0.00045,9.35851]
[1779663330633,34.02,76775.87,0.57,-0.36916,0.00045,9.32759]
[1779663330887,34.02,76775.87,0.57,-0.36916,0.00045,9.32759]
[1779663331220,34.02,76775.87,0.57,-0.36905,0.00045,9.3181]
[1779663333531,34.01,76771.56,0.57,-0.37097,0.00045,9.33333]
[1779663333810,34.01,76771.56,0.57,-0.37097,0.00045,9.33333]
[1779663333825,34.01,76771.56,0.57,-0.37097,0.00045,9.33333]
[1779663333893,34.01,76771.56,0.57,-0.37097,0.00045,9.33333]
[1779663334240,34.01,76771.56,0.57,-0.37097,0.00045,9.33333]
[1779663334772,34.01,76771.56,0.57,-0.37097,0.00045,9.33333]
[1779663335248,34.01,76771.17,0.57,-0.37114,0.00045,9.33465]
[1779663336253,34.01,76773.85,0.57,-0.36993,0.00045,9.32509]
[1779663340336,34.01,76775.43,0.57,-0.3692,0.00045,9.31929]
[1779663340363,34.01,76775.43,0.57,-0.3692,0.00045,9.31929]
[1779663340376,34.01,76775.43,0.57,-0.3692,0.00045,9.31929]
[1779663340593,34.0,76772.27,0.57,-0.37061,0.00045,9.33046]
[1779663343634,34.0,76772.37,0.57,-0.37055,0.00045,9.33005]
[1779663346341,33.99,76772.49,0.57,-0.37048,0.00045,9.32947]
[1779663348261,33.99,76770.3,0.57,-0.37145,0.00045,9.33712]
[1779663348363,33.99,76765.12,0.57,-0.37379,0.00045,9.3552]
[1779663348991,33.99,76765.12,0.57,-0.37379,0.00045,9.3552]
[1779663354128,33.98,76764.55,0.57,-0.37401,0.00045,9.35688]
[1779663360383,33.97,76766.77,0.57,-0.37298,0.00045,9.34895]
[1779663362438,33.97,76770.21,0.57,-0.37141,0.00045,9.33673]
[1779663367475,33.96,76770.23,0.57,-0.37137,0.00045,9.33646]
[1779663372509,33.95,76769.62,0.57,-0.37162,0.00045,9.3384]
[1779663377545,33.94,76768.46,0.57,-0.37212,0.00045,9.34223]
[1779663380662,33.94,76765.61,0.57,-0.37339,0.00045,9.35207]
[1779663382959,33.94,76765.81,0.57,-0.37328,0.00045,9.35128]
[1779663383586,33.93,76760.98,0.57,-0.37547,0.00045,9.36795]
[1779663385604,33.93,76756.61,0.57,-0.37744,0.00045,9.38277]
[1779663387750,33.93,76753.95,0.57,-0.37864,0.00045,9.39164]
[1779663391669,33.93,76748.31,0.57,-0.38108,0.00046,9.40075]
[1779663396689,33.92,76749.05,0.57,-0.38072,0.00046,9.39814]
[1779663401725,33.91,76747.36,0.57,-0.38146,0.00046,9.40348]
[1779663406759,33.9,76748.55,0.57,-0.3809,0.00046,9.39939]
[1779663409780,33.9,76745.65,0.57,-0.3822,0.00046,9.40874]
[1779663414815,33.89,76745.48,0.57,-0.38225,0.00046,9.40908]
[1779663419961,33.88,76745.53,0.57,-0.38221,0.00046,9.40875]
[1779663420012,33.88,76735.49,0.57,-0.3868,0.00046,9.44077]
[1779663424873,33.88,76733.49,0.57,-0.3877,0.00046,9.4469]
[1779663425108,33.88,76733.49,0.57,-0.3877,0.00046,9.4469]
[1779663425121,33.88,76733.49,0.57,-0.3877,0.00046,9.4469]
[1779663425255,33.88,76733.78,0.57,-0.38756,0.00046,9.44597]
[1779663427157,33.87,76733.78,0.57,-0.38756,0.00046,9.44595]
[1779663427830,33.87,76733.87,0.57,-0.38751,0.00046,9.44562]
[1779663429212,33.87,76733.81,0.57,-0.38753,0.00046,9.44579]
[1779663429368,33.87,76734.03,0.57,-0.38743,0.00046,9.4451]
[1779663434963,33.86,76733.17,0.57,-0.38781,0.00046,9.44763]
[1779663440133,33.86,76733.15,0.57,-0.3878,0.00046,9.4476]
[1779663441550,33.86,76723.83,0.57,-0.39208,0.00046,9.47592]
[1779663447113,33.85,76722.39,0.57,-0.39272,0.00046,9.48009]
[1779663453090,33.85,76723.96,0.57,-0.39189,0.00046,9.46591]
[1779663458126,33.84,76724.74,0.57,-0.39152,0.00046,9.46351]
[1779663459289,33.84,76729.67,0.57,-0.38925,0.00046,9.44854]
[1779663464450,33.84,76727.96,0.57,-0.39003,0.00046,9.45374]
[1779663470465,33.84,76728.23,0.57,-0.3899,0.00046,9.4529]
[1779663476253,33.84,76726.43,0.57,-0.39073,0.00046,9.45831]
[1779663481288,33.83,76725.9,0.57,-0.39096,0.00046,9.45987]
[1779663483305,33.83,76729.54,0.57,-0.38928,0.00046,9.44878]
[1779663486324,33.83,76733.53,0.57,-0.38744,0.00046,9.43642]
[1779663491377,33.83,76734.23,0.57,-0.38712,0.00046,9.43421]
[1779663497400,33.83,76733.64,0.57,-0.38739,0.00046,9.43602]
[1779663499415,33.83,76723.95,0.57,-0.39184,0.00046,9.46562]
[1779663504759,33.82,76728.32,0.57,-0.38982,0.00046,9.45231]
[1779663510666,33.82,76728.65,0.57,-0.38966,0.00046,9.45125]
[1779663516534,33.82,76728.48,0.57,-0.38963,0.00046,9.44231]
[1779663521568,33.82,76728.88,0.57,-0.38944,0.00046,9.44103]
[1779663526936,33.81,76729.74,0.57,-0.38903,0.00046,9.43835]
[1779663527687,33.81,76724.1,0.57,-0.39163,0.00046,9.45547]
[1779663529625,33.81,76715.14,0.57,-0.39577,0.00046,9.48184]
[1779663530900,33.81,76715.14,0.57,-0.39577,0.00046,9.48184]
[1779663530981,33.81,76715.32,0.57,-0.39568,0.00046,9.48128]
[1779663531896,33.81,76715.32,0.57,-0.39568,0.00046,9.48128]
[1779663532847,33.81,76714.81,0.57,-0.39591,0.00046,9.48272]
[1779663537878,33.8,76714.33,0.57,-0.39612,0.00046,9.48403]
[1779663542888,33.8,76713.29,0.57,-0.39659,0.00046,9.48692]
[1779663547919,33.79,76713.2,0.57,-0.39662,0.00046,9.48709]
[1779663552963,33.79,76714.65,0.57,-0.39593,0.00046,9.48284]
[1779663557970,33.79,76716.69,0.57,-0.39498,0.00046,9.47683]
[1779663562993,33.78,76718.52,0.57,-0.39412,0.00046,9.47141]
[1779663568001,33.78,76718.67,0.57,-0.39404,0.00046,9.47093]
[1779663573053,33.78,76716.62,0.57,-0.39489,0.00046,9.46751]
[1779663576956,33.77,76712.19,0.57,-0.39694,0.00046,9.48026]
[1779663581979,33.77,76711.42,0.57,-0.39729,0.00046,9.4824]
[1779663585011,33.77,76716.18,0.57,-0.39507,0.00046,9.46863]
[1779663585065,33.77,76716.18,0.57,-0.39507,0.00046,9.46863]
[1779663585121,33.77,76716.18,0.57,-0.39507,0.00046,9.46863]
[1779663586018,33.77,76717.99,0.57,-0.39423,0.00046,9.46333]
[1779663586162,33.77,76720.52,0.57,-0.39306,0.00046,9.45586]
[1779663588066,33.77,76720.52,0.57,-0.39305,0.00046,9.45583]
[1779663588097,33.77,76720.52,0.57,-0.39305,0.00046,9.45583]
[1779663589013,33.76,76720.52,0.57,-0.39305,0.00046,9.45578]
[1779663590059,33.76,76721.75,0.57,-0.39248,0.00046,9.45212]
[1779663590072,33.76,76721.75,0.57,-0.39248,0.00046,9.45212]
[1779663591008,33.76,76721.98,0.57,-0.39236,0.00046,9.45138]
[1779663596088,33.75,76723.76,0.57,-0.39152,0.00046,9.44592]
[1779663601088,33.75,76725.39,0.57,-0.39075,0.00046,9.44089]
[1779663601142,33.75,76725.39,0.57,-0.39075,0.00046,9.44089]
[1779663601966,33.75,76737.86,0.57,-0.38499,0.00046,9.40203]
[1779663602135,33.75,76729.96,0.57,-0.38863,0.00046,9.42684]
[1779663605472,33.74,76736.55,0.57,-0.38558,0.00046,9.40617]
[1779663606519,33.74,76736.55,0.57,-0.38558,0.00046,9.40617]
[1779663606672,33.74,76748.01,0.57,-0.38031,0.00046,9.36896]
[1779663607981,33.74,76751.18,0.57,-0.37885,0.00046,9.35833]
[1779663613213,33.74,76752.43,0.57,-0.37827,0.00046,9.35407]
[1779663614871,33.74,76752.43,0.57,-0.37827,0.00046,9.35407]
[1779663614942,33.74,76761.07,0.57,-0.37431,0.00046,9.32442]
[1779663616002,33.74,76752.54,0.57,-0.37821,0.00046,9.35364]
[1779663617045,33.74,76747.89,0.57,-0.38034,0.00046,9.36917]
[1779663617971,33.74,76747.89,0.57,-0.38034,0.00046,9.36917]
[1779663617982,33.74,76747.89,0.57,-0.38034,0.00046,9.36917]
[1779663618013,33.74,76750.59,0.57,-0.3791,0.00046,9.36014]
[1779663621337,33.73,76751.72,0.57,-0.37857,0.00046,9.35629]
[1779663621346,33.73,76751.72,0.57,-0.37857,0.00046,9.35629]
[1779663621477,33.73,76752.98,0.57,-0.378,0.00046,9.35204]
[1779663622752,33.73,76758.05,0.57,-0.37568,0.00046,9.33473]
[1779663624794,33.73,76760.58,0.57,-0.37451,0.00046,9.3259]
[1779663626848,33.72,76774.81,0.57,-0.36801,0.00045,9.27509]
[1779663628246,33.72,76774.81,0.57,-0.36801,0.00045,9.27509]
[1779663628261,33.72,76774.81,0.57,-0.36801,0.00045,9.27509]
[1779663628994,33.72,76773.25,0.57,-0.36871,0.00045,9.28071]
[1779663634010,33.72,76772.54,0.57,-0.36891,0.00046,9.27363]
[1779663633958,33.72,76776.94,0.57,-0.36691,0.00045,9.25757]
[1779663634728,33.72,76776.94,0.57,-0.36691,0.00045,9.25757]
[1779663634778,33.72,76776.94,0.57,-0.36691,0.00045,9.25757]
[1779663634808,33.72,76776.94,0.57,-0.36691,0.00045,9.25757]
[1779663634817,33.72,76778.84,0.57,-0.36604,0.00045,9.25053]
[1779663636026,33.72,76782.45,0.57,-0.3644,0.00045,9.23706]
[1779663637860,33.72,76783.71,0.57,-0.36383,0.00045,9.23233]
[1779663637885,33.71,76784.88,0.57,-0.36329,0.00045,9.22786]
[1779663642868,33.71,76792.91,0.57,-0.35965,0.00045,9.19707]
[1779663643591,33.71,76800.02,0.57,-0.35644,0.00045,9.16927]
[1779663645900,33.71,76803.63,0.57,-0.35482,0.00045,9.15494]
[1779663646417,33.71,76803.63,0.57,-0.35482,0.00045,9.15494]
[1779663646520,33.71,76803.63,0.57,-0.35482,0.00045,9.15494]
[1779663646987,33.71,76807.66,0.57,-0.35302,0.00045,9.13875]
[1779663647589,33.71,76807.66,0.57,-0.35302,0.00045,9.13875]
[1779663647661,33.71,76807.66,0.57,-0.35302,0.00045,9.13875]
[1779663647778,33.71,76807.66,0.57,-0.35302,0.00045,9.13875]
[1779663647879,33.71,76814.48,0.57,-0.34996,0.00045,9.11095]
[1779663649931,33.71,76843.08,0.57,-0.33727,0.00044,8.98856]
[1779663650944,33.71,76857.68,0.57,-0.33085,0.00044,8.92255]
[1779663651629,33.7,76862.38,0.57,-0.32879,0.00044,8.90079]
[1779663653498,33.7,76870.43,0.57,-0.32529,0.00043,8.86306]
[1779663658511,33.7,76869.54,0.57,-0.32567,0.00043,8.86725]
[1779663662907,33.7,76861.95,0.57,-0.32897,0.00044,8.90261]
[1779663664795,33.7,76861.39,0.57,-0.32921,0.00044,8.90519]
[1779663664820,33.7,76861.39,0.57,-0.32921,0.00044,8.90519]
[1779663665032,33.7,76860.5,0.57,-0.3296,0.00044,8.9093]
[1779663668844,33.7,76858.96,0.57,-0.33026,0.00044,8.91635]
[1779663668853,33.7,76858.96,0.57,-0.33026,0.00044,8.91635]
[1779663669027,33.7,76857.69,0.57,-0.33082,0.00044,8.92217]
[1779663672107,33.7,76850.77,0.57,-0.33384,0.00044,8.95363]
[1779663673120,33.7,76846.55,0.57,-0.33569,0.00044,8.97255]
[1779663673719,33.7,76846.55,0.57,-0.33569,0.00044,8.97255]
[1779663674075,33.7,76831.73,0.57,-0.34223,0.00044,9.03762]
[1779663675106,33.7,76824.61,0.57,-0.34538,0.00044,9.06803]
[1779663675825,33.7,76824.61,0.57,-0.34538,0.00044,9.06803]
[1779663676042,33.7,76825.44,0.57,-0.34502,0.00044,9.06451]
[1779663680016,33.7,76833.11,0.57,-0.34162,0.00044,9.03167]
[1779663684101,33.69,76828.73,0.57,-0.34354,0.00044,9.05039]
[1779663689121,33.69,76828.49,0.57,-0.34363,0.00044,9.05125]
[1779663690050,33.69,76823.55,0.57,-0.34582,0.00044,9.0722]
[1779663693071,33.69,76821.7,0.57,-0.34651,0.00045,9.07026]
[1779663693102,33.69,76821.7,0.57,-0.34651,0.00045,9.07026]
[1779663693119,33.69,76821.7,0.57,-0.34651,0.00045,9.07026]
[1779663693129,33.69,76821.7,0.57,-0.34651,0.00045,9.07026]
[1779663693114,33.69,76821.59,0.57,-0.34656,0.00045,9.0707]
[1779663693288,33.69,76821.59,0.57,-0.34656,0.00045,9.0707]
[1779663693307,33.69,76821.59,0.57,-0.34656,0.00045,9.0707]
[1779663693810,33.69,76821.07,0.57,-0.34679,0.00045,9.07288]
[1779663694815,33.69,76813.37,0.57,-0.35023,0.00045,9.10487]
[1779663696142,33.69,76802.7,0.57,-0.35502,0.00045,9.14808]
[1779663696217,33.69,76802.7,0.57,-0.35502,0.00045,9.14808]
[1779663697140,33.68,76802.37,0.57,-0.35516,0.00045,9.14936]
[1779663698089,33.68,76799.61,0.57,-0.3564,0.00045,9.16028]
[1779663698331,33.68,76799.61,0.57,-0.3564,0.00045,9.16028]
[1779663698416,33.68,76799.61,0.57,-0.3564,0.00045,9.16028]
[1779663698844,33.68,76799.61,0.57,-0.3564,0.00045,9.16026]
[1779663702407,33.68,76799.11,0.57,-0.35661,0.00045,9.16217]
[1779663702420,33.68,76799.11,0.57,-0.35661,0.00045,9.16217]
[1779663702424,33.68,76799.11,0.57,-0.35661,0.00045,9.16217]
[1779663703158,33.68,76792.87,0.57,-0.35942,0.00045,9.18656]
[1779663704435,33.68,76792.54,0.57,-0.35957,0.00045,9.18781]
[1779663704886,33.68,76792.54,0.57,-0.35957,0.00045,9.18778]
[1779663709923,33.67,76794.28,0.57,-0.35877,0.00045,9.1809]
[1779663714956,33.67,76795.98,0.57,-0.35799,0.00045,9.17414]
[1779663717978,33.67,76802.24,0.57,-0.35516,0.00045,9.14934]
[1779663721064,33.67,76806.59,0.57,-0.3532,0.00045,9.13181]
[1779663723014,33.67,76812.15,0.57,-0.3507,0.00045,9.10914]
[1779663725029,33.67,76815.97,0.57,-0.34899,0.00045,9.09337]
[1779663727103,33.67,76811.89,0.57,-0.35081,0.00045,9.11017]
[1779663732042,33.66,76814.12,0.57,-0.3498,0.00045,9.10093]
[1779663732123,33.66,76820.63,0.57,-0.34689,0.00045,9.07382]
[1779663732856,33.66,76820.63,0.57,-0.34689,0.00045,9.07382]
[1779663732976,33.66,76820.63,0.57,-0.34689,0.00045,9.07382]
[1779663733115,33.66,76820.63,0.57,-0.34689,0.00045,9.07377]
[1779663734121,33.66,76827.39,0.57,-0.34387,0.00044,9.04509]
[1779663735128,33.66,76831.67,0.57,-0.34197,0.00044,9.02667]
[1779663735839,33.66,76831.67,0.57,-0.34197,0.00044,9.02667]
[1779663736134,33.66,76832.39,0.57,-0.34165,0.00044,9.02356]
[1779663739388,33.66,76832.71,0.57,-0.34151,0.00044,9.02215]
[1779663740163,33.66,76832.71,0.57,-0.3415,0.00044,9.02212]
[1779663745198,33.66,76834.42,0.57,-0.34073,0.00044,9.01454]
[1779663750274,33.65,76834.73,0.57,-0.34058,0.00044,9.01304]
[1779663753163,33.65,76821.59,0.57,-0.34628,0.00045,9.05959]
[1779663754201,33.65,76824.79,0.57,-0.34485,0.00045,9.04599]
[1779663759229,33.65,76824.5,0.57,-0.34498,0.00045,9.04718]
[1779663763218,33.64,76831.86,0.57,-0.34168,0.00044,9.01538]
[1779663766192,33.64,76829.21,0.57,-0.34285,0.00044,9.02671]
[1779663771225,33.64,76830.19,0.57,-0.34239,0.00044,9.02233]
[1779663775227,33.63,76825.85,0.57,-0.34431,0.00045,9.04076]
[1779663776111,33.63,76817.65,0.57,-0.34797,0.00045,9.07538]
[1779663776933,33.63,76817.65,0.57,-0.34797,0.00045,9.07538]
[1779663776974,33.63,76817.65,0.57,-0.34797,0.00045,9.07538]
[1779663778344,33.63,76815.21,0.57,-0.34906,0.00045,9.08548]
[1779663779147,33.63,76812.11,0.57,-0.35044,0.00045,9.09826]
[1779663779932,33.63,76812.11,0.57,-0.35044,0.00045,9.09826]
[1779663779942,33.63,76812.11,0.57,-0.35044,0.00045,9.09826]
[1779663780146,33.63,76811.49,0.57,-0.35072,0.00045,9.10078]
[1779663785156,33.63,76810.61,0.57,-0.3511,0.00045,9.10425]
[1779663790181,33.62,76809.86,0.57,-0.35142,0.00045,9.10714]
[1779663790848,33.62,76810.29,0.57,-0.35122,0.00045,9.10534]
[1779663790886,33.62,76810.29,0.57,-0.35122,0.00045,9.10534]
[1779663790920,33.62,76810.29,0.57,-0.35122,0.00045,9.10534]
[1779663791229,33.62,76819.6,0.57,-0.34704,0.00045,9.06668]
[1779663792072,33.62,76826.81,0.57,-0.34382,0.00045,9.03606]
[1779663793767,33.62,76832.24,0.57,-0.34139,0.00044,9.01256]
[1779663795550,33.62,76835.07,0.57,-0.34013,0.00044,9.00012]
[1779663796515,33.62,76835.07,0.57,-0.34013,0.00044,9.00012]
[1779663796524,33.62,76835.07,0.57,-0.34013,0.00044,9.00012]
[1779663796559,33.61,76832.2,0.57,-0.34139,0.00044,9.01256]
[1779663801591,33.61,76833.44,0.57,-0.34082,0.00044,9.00691]
[1779663806917,33.6,76829.01,0.57,-0.34277,0.00045,9.02592]
[1779663811987,33.6,76831.2,0.57,-0.34178,0.00044,9.01628]
[1779663812006,33.6,76838.89,0.57,-0.33822,0.00044,8.97278]
[1779663818139,33.6,76837.48,0.57,-0.33884,0.00044,8.97895]
[1779663822738,33.59,76830.08,0.57,-0.34212,0.00045,9.01116]
[1779663827976,33.59,76828.56,0.57,-0.34278,0.00045,9.01755]
[1779663833816,33.58,76829.93,0.57,-0.34214,0.00045,9.01134]
[1779663836238,33.58,76834.13,0.57,-0.34026,0.00044,8.99297]
[1779663840864,33.58,76825.14,0.57,-0.34425,0.00045,9.03174]
[1779663843253,33.58,76823.35,0.57,-0.34505,0.00045,9.03935]
[1779663843294,33.58,76823.35,0.57,-0.34505,0.00045,9.03935]
[1779663844182,33.58,76813.18,0.57,-0.3496,0.00045,9.08198]
[1779663848921,33.57,76810.49,0.57,-0.35078,0.00045,9.09279]
[1779663852949,33.56,76815.09,0.57,-0.34869,0.00045,9.07351]
[1779663857289,33.56,76822.51,0.57,-0.34534,0.00045,9.04208]
[1779663863020,33.55,76821.15,0.57,-0.34594,0.00045,9.04773]
[1779663864028,33.55,76816.09,0.57,-0.3482,0.00045,9.06899]
[1779663865313,33.55,76812.72,0.57,-0.34971,0.00045,9.08298]
[1779663871075,33.55,76810.67,0.57,-0.35048,0.00045,9.08148]
[1779663876119,33.54,76811.29,0.57,-0.35018,0.00045,9.07871]
[1779663879966,33.54,76811.92,0.57,-0.34988,0.00045,9.07599]
[1779663880135,33.54,76811.92,0.57,-0.34988,0.00045,9.07599]
[1779663880339,33.54,76823.23,0.57,-0.3448,0.00045,9.02841]
[1779663881118,33.54,76823.23,0.57,-0.3448,0.00045,9.02841]
[1779663881177,33.54,76823.23,0.57,-0.3448,0.00045,9.02841]
[1779663881368,33.54,76823.23,0.57,-0.3448,0.00045,9.02841]
[1779663881257,33.54,76828.3,0.57,-0.34252,0.00045,9.00654]
[1779663881396,33.54,76828.3,0.57,-0.34252,0.00045,9.00654]
[1779663881573,33.54,76828.3,0.57,-0.34252,0.00045,9.00654]
[1779663881609,33.54,76828.3,0.57,-0.34252,0.00045,9.00654]
[1779663881782,33.54,76828.3,0.57,-0.34252,0.00045,9.00654]
[1779663881815,33.54,76828.3,0.57,-0.34252,0.00045,9.00654]
[1779663881994,33.54,76828.3,0.57,-0.34252,0.00045,9.00654]
[1779663882119,33.54,76828.3,0.57,-0.34252,0.00045,9.00654]
[1779663882211,33.54,76828.3,0.57,-0.34252,0.00045,9.00654]
[1779663882242,33.54,76828.3,0.57,-0.34252,0.00045,9.00654]
[1779663882343,33.53,76828.3,0.57,-0.34252,0.00045,9.0065]
[1779663882449,33.53,76828.3,0.57,-0.34252,0.00045,9.0065]
[1779663883137,33.53,76828.3,0.57,-0.34252,0.00045,9.0065]
[1779663883211,33.53,76829.51,0.57,-0.34197,0.00045,9.00124]
[1779663884800,33.53,76829.84,0.57,-0.34182,0.00045,8.99977]
[1779663884852,33.53,76829.84,0.57,-0.34182,0.00045,8.99977]
[1779663885183,33.53,76829.84,0.57,-0.34182,0.00045,8.99974]
[1779663890431,33.53,76831.14,0.57,-0.34123,0.00045,8.99396]
[1779663892009,33.53,76831.14,0.57,-0.34122,0.00045,8.99391]
[1779663892025,33.53,76831.14,0.57,-0.34122,0.00045,8.99391]
[1779663892074,33.53,76831.14,0.57,-0.34122,0.00045,8.99386]
[1779663895348,33.52,76831.14,0.57,-0.34121,0.00045,8.99375]
[1779663897510,33.52,76828.72,0.57,-0.34227,0.00045,9.00415]
[1779663898273,33.52,76827.8,0.57,-0.34268,0.00045,9.00809]
[1779663900372,33.52,76826.11,0.57,-0.34343,0.00045,9.01535]
[1779663900392,33.52,76822.7,0.57,-0.34496,0.00045,9.02993]
[1779663903308,33.52,76816.96,0.57,-0.34752,0.00045,9.05409]
[1779663905323,33.51,76813.5,0.57,-0.34907,0.00045,9.06844]
[1779663907206,33.51,76812.45,0.57,-0.34953,0.00045,9.07277]
[1779663907238,33.51,76812.45,0.57,-0.34953,0.00045,9.07277]
[1779663909353,33.51,76817.06,0.57,-0.34745,0.00045,9.05338]
[1779663915744,33.51,76819.33,0.57,-0.34641,0.00045,9.04369]
[1779663923451,33.5,76818.63,0.57,-0.34671,0.00045,9.04646]
[1779663926103,33.5,76810.44,0.57,-0.35039,0.00045,9.08063]
[1779663931505,33.49,76809.73,0.57,-0.35056,0.00045,9.07364]
[1779663936540,33.49,76810.71,0.57,-0.3501,0.00045,9.06947]
[1779663940568,33.49,76813.85,0.57,-0.34868,0.00045,9.05637]
[1779663941575,33.49,76811.17,0.57,-0.34989,0.00045,9.06751]
[1779663946610,33.49,76811.85,0.57,-0.34958,0.00045,9.06462]
[1779663952032,33.49,76811.55,0.57,-0.34971,0.00045,9.06586]
[1779663953025,33.49,76811.04,0.57,-0.34994,0.00045,9.06799]
[1779663953157,33.49,76811.04,0.57,-0.34994,0.00045,9.06799]
[1779663953213,33.49,76811.04,0.57,-0.34994,0.00045,9.06799]
[1779663953260,33.49,76811.04,0.57,-0.34994,0.00045,9.06799]
[1779663953386,33.49,76811.04,0.57,-0.34994,0.00045,9.06799]
[1779663953457,33.49,76793.88,0.57,-0.35773,0.00046,9.13744]
[1779663954176,33.49,76782.52,0.57,-0.36292,0.00046,9.18151]
[1779663956976,33.49,76783.26,0.57,-0.36258,0.00046,9.17868]
[1779663957438,33.49,76783.26,0.57,-0.36258,0.00046,9.17868]
[1779663957432,33.49,76783.95,0.57,-0.36226,0.00046,9.17603]
[1779663958360,33.49,76784.59,0.57,-0.36197,0.00046,9.17357]
[1779663961396,33.49,76790.4,0.57,-0.35931,0.00046,9.15107]
[1779663966436,33.49,76791.52,0.57,-0.35881,0.00046,9.14671]
[1779663966444,33.49,76782.39,0.57,-0.36298,0.00046,9.18197]
[1779663967450,33.49,76777.15,0.57,-0.36538,0.00046,9.20176]
[1779663971474,33.49,76779.71,0.57,-0.3642,0.00046,9.19212]
[1779663973462,33.49,76785.56,0.57,-0.36152,0.00046,9.16978]
[1779663978471,33.48,76784.52,0.57,-0.36198,0.00046,9.17364]
[1779663983473,33.48,76784.2,0.57,-0.36211,0.00046,9.17474]
[1779663984414,33.48,76787.58,0.57,-0.36056,0.00046,9.16168]
[1779663989439,33.48,76786.75,0.57,-0.36093,0.00046,9.16481]
[1779663994457,33.47,76787.07,0.57,-0.36065,0.00046,9.15382]
[1779663994469,33.47,76796.02,0.57,-0.35656,0.00046,9.11865]
[1779663997461,33.47,76799.5,0.57,-0.35496,0.00045,9.10463]
[1779663999492,33.47,76803.76,0.57,-0.35302,0.00045,9.08732]
[1779664000430,33.46,76811.76,0.57,-0.34939,0.00045,9.05435]
[1779664001442,33.46,76820.41,0.57,-0.34548,0.00045,9.01789]
[1779664006454,33.46,76822.51,0.57,-0.34454,0.00045,9.00891]
[1779664011457,33.46,76822.43,0.57,-0.34458,0.00045,9.00926]
[1779664013418,33.46,76826.77,0.57,-0.34263,0.00045,8.99056]
[1779664016283,33.46,76827.4,0.57,-0.34235,0.00045,8.98786]
[1779664016296,33.46,76827.4,0.57,-0.34235,0.00045,8.98786]
[1779664016514,33.47,76827.46,0.57,-0.34232,0.00045,8.98761]
[1779664017063,33.47,76827.46,0.57,-0.34232,0.00045,8.98761]
[1779664017126,33.47,76830.0,0.57,-0.34118,0.00045,8.97656]
[1779664018427,33.47,76834.6,0.57,-0.33912,0.00045,8.95635]
[1779664022138,33.47,76829.54,0.57,-0.34139,0.00045,8.97856]
[1779664028497,33.46,76828.41,0.57,-0.34187,0.00045,8.98324]
[1779664030380,33.46,76820.13,0.57,-0.34558,0.00045,9.01882]
[1779664031675,33.46,76820.13,0.57,-0.34558,0.00045,9.01878]
[1779664037249,33.46,76822.56,0.57,-0.34448,0.00045,9.00834]
[1779664039261,33.46,76817.72,0.57,-0.34666,0.00045,9.02895]
[1779664040451,33.45,76815.14,0.57,-0.34782,0.00045,9.03982]
[1779664046108,33.45,76813.28,0.57,-0.34865,0.00045,9.04752]
[1779664046256,33.45,76813.28,0.57,-0.34865,0.00045,9.04752]
[1779664046511,33.45,76824.6,0.57,-0.34355,0.00045,8.99942]
[1779664047332,33.45,76834.88,0.57,-0.33893,0.00045,8.95442]
[1779664049123,33.45,76834.58,0.57,-0.33906,0.00045,8.95569]
[1779664050460,33.45,76826.43,0.57,-0.34271,0.00045,8.99137]
[1779664051440,33.45,76828.94,0.57,-0.34145,0.00045,8.97065]
[1779664054369,33.45,76833.71,0.57,-0.3393,0.00045,8.94959]
[1779664057391,33.45,76829.97,0.57,-0.34097,0.00045,8.966]
[1779664058396,33.44,76825.69,0.57,-0.34289,0.00045,8.9846]
[1779664063432,33.44,76822.05,0.57,-0.34451,0.00045,9.0001]
[1779664067564,33.44,76811.68,0.57,-0.34918,0.00045,9.04382]
[1779664072593,33.43,76813.01,0.57,-0.34856,0.00045,9.03811]
[1779664077596,33.43,76811.35,0.57,-0.34929,0.00045,9.04487]
[1779664081591,33.42,76805.25,0.57,-0.35204,0.00045,9.06995]
[1779664083581,33.42,76797.12,0.57,-0.35574,0.00046,9.10281]
[1779664085601,33.42,76793.28,0.57,-0.35748,0.00046,9.11804]
[1779664087471,33.42,76793.28,0.57,-0.35748,0.00046,9.11803]
[1779664087606,33.42,76790.92,0.57,-0.35856,0.00046,9.12732]
[1779664090443,33.42,76791.96,0.57,-0.35808,0.00046,9.12317]
[1779664090454,33.42,76791.96,0.57,-0.35808,0.00046,9.12317]
[1779664090462,33.42,76791.96,0.57,-0.35808,0.00046,9.12317]
[1779664091609,33.42,76796.38,0.57,-0.35605,0.00046,9.10557]
[1779664092473,33.42,76796.38,0.57,-0.35605,0.00046,9.10557]
[1779664092485,33.42,76796.38,0.57,-0.35605,0.00046,9.10557]
[1779664092536,33.42,76800.34,0.57,-0.35424,0.00046,9.08963]
[1779664097558,33.42,76800.05,0.57,-0.35437,0.00046,9.09079]
[1779664100694,33.41,76800.93,0.57,-0.35397,0.00046,9.08721]
[1779664100704,33.41,76800.93,0.57,-0.35397,0.00046,9.08721]
[1779664105052,33.41,76801.79,0.57,-0.35358,0.00046,9.08371]
[1779664105171,33.41,76801.79,0.57,-0.35358,0.00046,9.08371]
[1779664105218,33.41,76801.79,0.57,-0.35358,0.00046,9.08371]
[1779664105292,33.41,76801.79,0.57,-0.35358,0.00046,9.08371]
[1779664105342,33.41,76801.79,0.57,-0.35358,0.00046,9.08371]
[1779664105395,33.41,76801.79,0.57,-0.35358,0.00046,9.08371]
[1779664105463,33.41,76801.79,0.57,-0.35358,0.00046,9.08371]
[1779664105521,33.41,76801.79,0.57,-0.35358,0.00046,9.08371]
[1779664105622,33.41,76805.97,0.57,-0.35168,0.00045,9.06663]
[1779664105699,33.41,76805.97,0.57,-0.35168,0.00045,9.06663]
[1779664105800,33.41,76805.97,0.57,-0.35168,0.00045,9.06663]
[1779664105934,33.41,76805.97,0.57,-0.35168,0.00045,9.06663]
[1779664106027,33.41,76805.97,0.57,-0.35168,0.00045,9.06663]
[1779664106092,33.41,76805.97,0.57,-0.35168,0.00045,9.06663]
[1779664106103,33.41,76805.97,0.57,-0.35168,0.00045,9.06663]
[1779664106223,33.41,76805.97,0.57,-0.35168,0.00045,9.06663]
[1779664106272,33.41,76805.97,0.57,-0.35168,0.00045,9.06663]
[1779664106428,33.41,76805.97,0.57,-0.35168,0.00045,9.06663]
[1779664106486,33.41,76805.97,0.57,-0.35168,0.00045,9.06663]
[1779664106503,33.41,76805.97,0.57,-0.35168,0.00045,9.06663]
[1779664106507,33.41,76805.97,0.57,-0.35168,0.00045,9.06663]
[1779664106529,33.41,76828.17,0.57,-0.34164,0.00045,8.97245]
[1779664106776,33.41,76826.78,0.57,-0.34226,0.00045,8.9785]
[1779664107956,33.41,76826.78,0.57,-0.34226,0.00045,8.9785]
[1779664108010,33.41,76826.78,0.57,-0.34226,0.00045,8.9785]
[1779664108610,33.41,76826.78,0.57,-0.34226,0.00045,8.9785]
[1779664108172,33.41,76824.15,0.57,-0.34344,0.00045,8.9899]
[1779664108652,33.41,76824.15,0.57,-0.34344,0.00045,8.9899]
[1779664109277,33.41,76820.35,0.57,-0.34516,0.00045,9.00622]
[1779664111182,33.41,76826.35,0.57,-0.34231,0.00045,8.9705]
[1779664112396,33.41,76834.91,0.57,-0.33846,0.00045,8.93282]
[1779664115671,33.41,76835.46,0.57,-0.33821,0.00045,8.93033]
[1779664115684,33.41,76835.46,0.57,-0.33821,0.00045,8.93033]
[1779664115907,33.41,76835.86,0.57,-0.33803,0.00045,8.92854]
[1779664122383,33.41,76836.64,0.57,-0.33767,0.00045,8.92496]
[1779664127887,33.4,76840.52,0.57,-0.3359,0.00045,8.90715]
[1779664132922,33.39,76839.04,0.57,-0.33653,0.00045,8.91354]
[1779664137957,33.39,76838.18,0.57,-0.33689,0.00045,8.91719]
[1779664139086,33.39,76832.02,0.57,-0.33966,0.00045,8.94461]
[1779664140370,33.39,76832.02,0.57,-0.33966,0.00045,8.94461]
[1779664140465,33.39,76825.63,0.57,-0.34253,0.00045,8.97259]
[1779664145580,33.38,76823.9,0.57,-0.3433,0.00045,8.97999]
[1779664145590,33.38,76823.9,0.57,-0.3433,0.00045,8.97999]
[1779664145673,33.38,76824.77,0.57,-0.3429,0.00045,8.97614]
[1779664145874,33.38,76824.77,0.57,-0.3429,0.00045,8.97614]
[1779664145882,33.38,76824.77,0.57,-0.3429,0.00045,8.97614]
[1779664146656,33.38,76817.66,0.57,-0.34611,0.00045,9.00667]
[1779664147321,33.38,76817.66,0.57,-0.34611,0.00045,9.00667]
[1779664147331,33.38,76817.66,0.57,-0.34611,0.00045,9.00667]
[1779664147340,33.38,76817.66,0.57,-0.34611,0.00045,9.00667]
[1779664147369,33.38,76817.66,0.57,-0.34611,0.00045,9.00667]
[1779664147408,33.38,76817.16,0.57,-0.34633,0.00045,9.00875]
[1779664153062,33.38,76816.73,0.57,-0.34651,0.00045,9.01048]
[1779664158102,33.38,76815.78,0.57,-0.34694,0.00045,9.01444]
[1779664159156,33.38,76820.59,0.57,-0.34476,0.00045,8.99393]
[1779664164147,33.38,76823.85,0.57,-0.34328,0.00045,8.97981]
[1779664166773,33.37,76824.55,0.57,-0.34296,0.00045,8.97673]
[1779664167102,33.37,76824.55,0.57,-0.34296,0.00045,8.97673]
[1779664167348,33.37,76824.55,0.57,-0.34296,0.00045,8.97673]
[1779664167698,33.37,76836.55,0.57,-0.33756,0.00045,8.92384]
[1779664170094,33.37,76838.5,0.57,-0.33669,0.00045,8.91508]
[1779664170107,33.37,76838.5,0.57,-0.33669,0.00045,8.91508]
[1779664170657,33.37,76839.69,0.57,-0.33615,0.00045,8.90972]
[1779664175660,33.37,76839.42,0.57,-0.33613,0.00045,8.90109]
[1779664180685,33.37,76840.43,0.57,-0.33567,0.00045,8.8964]
[1779664185718,33.37,76842.95,0.57,-0.33453,0.00045,8.88482]
[1779664189704,33.36,76838.08,0.57,-0.33669,0.00045,8.90665]
[1779664193683,33.36,76842.02,0.57,-0.3349,0.00045,8.88864]
[1779664194714,33.36,76845.73,0.57,-0.33324,0.00045,8.87168]
[1779664199760,33.36,76845.07,0.57,-0.33352,0.00045,8.87458]
[1779664204785,33.35,76847.33,0.57,-0.3325,0.00045,8.86409]
[1779664205630,33.35,76850.67,0.57,-0.33101,0.00045,8.84863]
[1779664210668,33.35,76849.16,0.57,-0.33167,0.00045,8.85547]
[1779664211805,33.35,76844.75,0.57,-0.33363,0.00045,8.87568]
[1779664216828,33.34,76846.72,0.57,-0.33273,0.00045,8.86642]
[1779664218654,33.34,76852.84,0.57,-0.32999,0.00045,8.838]
[1779664223699,33.34,76851.96,0.57,-0.33038,0.00045,8.84202]
[1779664226665,33.34,76854.75,0.57,-0.32913,0.00044,8.82892]
[1779664229672,33.34,76861.24,0.57,-0.32625,0.00044,8.79827]
[1779664230064,33.34,76861.24,0.57,-0.32625,0.00044,8.79827]
[1779664230652,33.34,76861.24,0.57,-0.32625,0.00044,8.79828]
[1779664233621,33.34,76861.8,0.57,-0.32584,0.00044,8.78555]
[1779664234065,33.33,76861.83,0.57,-0.32582,0.00044,8.78536]
[1779664234079,33.33,76861.83,0.57,-0.32582,0.00044,8.78536]
[1779664234684,33.33,76861.83,0.57,-0.32582,0.00044,8.78532]
[1779664238713,33.33,76864.79,0.57,-0.3245,0.00044,8.77113]
[1779664239620,33.33,76864.79,0.57,-0.3245,0.00044,8.77113]
[1779664242739,33.33,76857.55,0.57,-0.3277,0.00044,8.80542]
[1779664243634,33.33,76857.55,0.57,-0.3277,0.00044,8.80542]
[1779664243747,33.33,76854.5,0.57,-0.32905,0.00045,8.81972]
[1779664246614,33.33,76854.95,0.57,-0.32884,0.00045,8.8175]
[1779664248411,33.33,76855.05,0.57,-0.32879,0.00045,8.81697]
[1779664253817,33.32,76854.74,0.57,-0.32891,0.00045,8.81822]
[1779664258852,33.32,76857.3,0.57,-0.32776,0.00044,8.80599]
[1779664260148,33.32,76861.52,0.57,-0.32588,0.00044,8.78593]
[1779664262091,33.32,76861.52,0.57,-0.32588,0.00044,8.78593]
[1779664262669,33.32,76861.52,0.57,-0.32588,0.00044,8.78593]
[1779664262680,33.32,76865.86,0.57,-0.32395,0.00044,8.7651]
[1779664263043,33.32,76870.2,0.57,-0.32203,0.00044,8.74408]
[1779664264384,33.32,76870.2,0.57,-0.32203,0.00044,8.74408]
[1779664268735,33.31,76873.78,0.57,-0.32044,0.00044,8.72652]
[1779664270383,33.31,76868.63,0.57,-0.32271,0.00044,8.7515]
[1779664271944,33.31,76862.18,0.57,-0.32556,0.00044,8.78251]
[1779664273957,33.31,76864.86,0.57,-0.32437,0.00044,8.7696]
[1779664278993,33.31,76864.49,0.57,-0.32451,0.00044,8.77119]
[1779664284028,33.3,76865.46,0.57,-0.32407,0.00044,8.76637]
[1779664288160,33.3,76868.27,0.57,-0.32282,0.00044,8.75271]
[1779664294152,33.3,76869.53,0.57,-0.3221,0.00044,8.73653]
[1779664294599,33.3,76869.53,0.57,-0.3221,0.00044,8.73653]
[1779664294794,33.3,76866.58,0.57,-0.32341,0.00044,8.7508]
[1779664295199,33.3,76866.58,0.57,-0.32341,0.00044,8.7508]
[1779664295448,33.3,76849.59,0.57,-0.33097,0.00045,8.83132]
[1779664296480,33.3,76845.2,0.57,-0.33293,0.00045,8.85161]
[1779664302154,33.3,76846.49,0.57,-0.33234,0.00045,8.84557]
[1779664307379,33.3,76845.65,0.57,-0.33271,0.00045,8.84939]
[1779664307836,33.3,76838.18,0.57,-0.33606,0.00045,8.88342]
[1779664309691,33.3,76838.18,0.57,-0.33606,0.00045,8.8834]
[1779664309789,33.3,76832.69,0.57,-0.33853,0.00045,8.90799]
[1779664311303,33.29,76832.66,0.57,-0.33854,0.00045,8.90808]
[1779664311308,33.29,76832.66,0.57,-0.33854,0.00045,8.90808]
[1779664311375,33.29,76832.66,0.57,-0.33853,0.00045,8.90803]
[1779664317260,33.29,76834.96,0.57,-0.33747,0.00045,8.89745]
[1779664322741,33.28,76835.25,0.57,-0.33732,0.00045,8.89602]
[1779664323756,33.28,76826.01,0.57,-0.34149,0.00045,8.93698]
[1779664328348,33.28,76837.18,0.57,-0.33643,0.00045,8.88712]
[1779664329649,33.28,76840.29,0.57,-0.33503,0.00045,8.87299]
[1779664334659,33.27,76841.53,0.57,-0.33446,0.00045,8.86714]
[1779664340704,33.27,76840.55,0.57,-0.33487,0.00045,8.87132]
[1779664347477,33.26,76842.62,0.57,-0.3339,0.00045,8.8615]
[1779664352512,33.26,76843.22,0.57,-0.33347,0.00045,8.84862]
[1779664356540,33.25,76846.32,0.57,-0.33206,0.00045,8.83418]
[1779664358554,33.25,76849.85,0.57,-0.33047,0.00045,8.81774]
[1779664362585,33.25,76843.79,0.57,-0.33318,0.00045,8.8457]
[1779664363589,33.25,76838.01,0.57,-0.33578,0.00045,8.87204]
[1779664368625,33.24,76845.66,0.57,-0.33231,0.00045,8.83676]
[1779664369632,33.24,76840.09,0.57,-0.33481,0.00045,8.86229]
[1779664374669,33.24,76839.82,0.57,-0.33491,0.00045,8.86325]
[1779664379703,33.23,76839.98,0.57,-0.33481,0.00045,8.86225]
[1779664380122,33.23,76837.05,0.57,-0.33613,0.00045,8.87551]
[1779664382725,33.23,76840.36,0.57,-0.33463,0.00045,8.86039]
[1779664385746,33.23,76845.14,0.57,-0.33247,0.00045,8.83833]
[1779664390780,33.22,76846.95,0.57,-0.33164,0.00045,8.82979]
[1779664395817,33.22,76846.93,0.57,-0.33164,0.00045,8.82977]
[1779664400850,33.22,76846.2,0.57,-0.33195,0.00045,8.83303]
[1779664405886,33.22,76843.92,0.57,-0.33297,0.00045,8.84345]
[1779664410934,33.21,76843.84,0.57,-0.33299,0.00045,8.84366]
[1779664412735,33.21,76843.73,0.57,-0.33289,0.00045,8.83422]
[1779664412939,33.21,76847.69,0.57,-0.33111,0.00045,8.81584]
[1779664413301,33.21,76847.69,0.57,-0.33111,0.00045,8.81584]
[1779664413944,33.21,76855.95,0.57,-0.3274,0.00045,8.777]
[1779664414962,33.21,76864.14,0.57,-0.32374,0.00044,8.73771]
[1779664416971,33.21,76867.85,0.57,-0.32209,0.00044,8.71964]
[1779664418660,33.21,76870.83,0.57,-0.32076,0.00044,8.70502]
[1779664420715,33.21,76867.82,0.57,-0.32209,0.00044,8.71963]
[1779664421876,33.21,76867.82,0.57,-0.32209,0.00044,8.71963]
[1779664421887,33.21,76867.82,0.57,-0.32209,0.00044,8.71963]
[1779664421977,33.2,76868.56,0.57,-0.32175,0.00044,8.71596]
[1779664427203,33.2,76867.1,0.57,-0.32239,0.00044,8.72295]
[1779664430488,33.2,76867.09,0.57,-0.32239,0.00044,8.72293]
[1779664430589,33.2,76867.0,0.57,-0.32243,0.00044,8.72333]
[1779664436103,33.2,76865.3,0.57,-0.32317,0.00044,8.73149]
[1779664441450,33.2,76863.16,0.57,-0.32412,0.00045,8.74172]
[1779664446517,33.2,76862.39,0.57,-0.32445,0.00045,8.74535]
[1779664453708,33.19,76863.59,0.57,-0.3239,0.00045,8.73936]
[1779664453962,33.19,76863.59,0.57,-0.3239,0.00045,8.73936]
[1779664453977,33.19,76863.86,0.57,-0.32377,0.00045,8.73801]
[1779664454745,33.19,76855.74,0.57,-0.3274,0.00045,8.77691]
[1779664455844,33.19,76862.32,0.57,-0.32445,0.00045,8.74538]
[1779664461592,33.19,76859.84,0.57,-0.32555,0.00045,8.75717]
[1779664467818,33.18,76857.93,0.57,-0.32639,0.00045,8.76621]
[1779664469556,33.18,76862.57,0.57,-0.32431,0.00045,8.74386]
[1779664474967,33.18,76863.91,0.57,-0.32356,0.00045,8.7273]
[1779664476964,33.18,76865.26,0.57,-0.32295,0.00045,8.72072]
[1779664477631,33.18,76859.71,0.57,-0.32543,0.00045,8.74748]
[1779664479410,33.18,76864.82,0.57,-0.32314,0.00045,8.72279]
[1779664484444,33.18,76867.42,0.57,-0.32198,0.00044,8.71007]
[1779664490486,33.17,76867.57,0.57,-0.32189,0.00044,8.70905]
[1779664492263,33.17,76867.83,0.57,-0.32176,0.00044,8.7077]
[1779664492271,33.17,76867.83,0.57,-0.32176,0.00044,8.7077]
[1779664492502,33.17,76867.83,0.57,-0.32176,0.00044,8.7077]
[1779664497537,33.17,76869.67,0.57,-0.32092,0.00044,8.69835]
[1779664500508,33.16,76869.88,0.57,-0.32081,0.00044,8.69721]
[1779664500924,33.16,76869.88,0.57,-0.32081,0.00044,8.69721]
[1779664501047,33.16,76869.88,0.57,-0.32081,0.00044,8.69721]
[1779664500962,33.16,76870.77,0.57,-0.32042,0.00044,8.6928]
[1779664501086,33.16,76870.77,0.57,-0.32042,0.00044,8.6928]
[1779664501122,33.16,76870.77,0.57,-0.32042,0.00044,8.6928]
[1779664501871,33.16,76885.62,0.57,-0.31384,0.00044,8.6185]
[1779664504803,33.16,76885.7,0.57,-0.31381,0.00044,8.61807]
[1779664504850,33.16,76885.7,0.57,-0.31381,0.00044,8.61807]
[1779664504895,33.16,76886.13,0.57,-0.31362,0.00044,8.61587]
[1779664506316,33.16,76886.13,0.57,-0.31361,0.00044,8.61586]
[1779664506908,33.16,76886.13,0.57,-0.31361,0.00044,8.61586]
[1779664507009,33.16,76894.67,0.57,-0.30987,0.00044,8.57209]
[1779664507991,33.16,76902.68,0.57,-0.30636,0.00044,8.53029]
[1779664509018,33.16,76902.68,0.57,-0.30636,0.00044,8.53029]
[1779664509039,33.16,76909.61,0.57,-0.30335,0.00043,8.49364]
[1779664510036,33.16,76920.2,0.57,-0.29876,0.00043,8.43672]
[1779664511017,33.16,76916.94,0.57,-0.30016,0.00043,8.45427]
[1779664512057,33.16,76924.88,0.57,-0.29674,0.00043,8.41113]
[1779664517071,33.15,76922.44,0.57,-0.29776,0.00043,8.42412]
[1779664517691,33.15,76923.01,0.57,-0.29751,0.00043,8.42093]
[1779664517700,33.15,76923.01,0.57,-0.29751,0.00043,8.42093]
[1779664518027,33.15,76923.92,0.57,-0.29711,0.00043,8.41589]
[1779664523030,33.14,76924.08,0.57,-0.29702,0.00043,8.4147]
[1779664523033,33.14,76927.39,0.57,-0.29559,0.00043,8.3965]
[1779664527192,33.14,76928.26,0.57,-0.2952,0.00043,8.39146]
[1779664528006,33.14,76928.02,0.57,-0.2953,0.00043,8.39277]
[1779664529075,33.14,76922.8,0.57,-0.29754,0.00043,8.42131]
[1779664533871,33.14,76924.24,0.57,-0.29676,0.00043,8.40332]
[1779664534083,33.14,76924.41,0.57,-0.29669,0.00043,8.40243]
[1779664535684,33.14,76924.59,0.57,-0.29662,0.00043,8.40149]
[1779664535738,33.14,76924.59,0.57,-0.29662,0.00043,8.40149]
[1779664535803,33.14,76924.59,0.57,-0.29662,0.00043,8.40153]
[1779664538090,33.14,76921.21,0.57,-0.29808,0.00043,8.42003]
[1779664541989,33.14,76920.68,0.57,-0.29831,0.00043,8.42298]
[1779664542090,33.14,76918.79,0.57,-0.29913,0.00043,8.43324]
[1779664546308,33.15,76918.33,0.57,-0.29933,0.00043,8.43577]
[1779664546344,33.15,76918.33,0.57,-0.29933,0.00043,8.43577]
[1779664546886,33.14,76918.33,0.57,-0.29933,0.00043,8.43571]
[1779664551441,33.14,76918.14,0.57,-0.2994,0.00043,8.43663]
[1779664551920,33.14,76918.14,0.57,-0.29939,0.00043,8.43654]
[1779664555045,33.14,76909.02,0.57,-0.30334,0.00043,8.48536]
[1779664556070,33.14,76909.02,0.57,-0.30334,0.00043,8.48536]
[1779664556110,33.14,76896.97,0.57,-0.30859,0.00044,8.54871]
[1779664556133,33.14,76896.97,0.57,-0.30859,0.00044,8.54871]
[1779664559332,33.14,76895.09,0.57,-0.3094,0.00044,8.55836]
[1779664560819,33.14,76895.33,0.57,-0.3093,0.00044,8.55711]
[1779664560913,33.14,76895.33,0.57,-0.3093,0.00044,8.55711]
[1779664560922,33.14,76895.33,0.57,-0.3093,0.00044,8.55711]
[1779664561017,33.14,76895.36,0.57,-0.30927,0.00044,8.55683]
[1779664562099,33.14,76884.12,0.57,-0.31421,0.00044,8.6144]
[1779664564010,33.14,76876.86,0.57,-0.31742,0.00044,8.65095]
[1779664565077,33.14,76876.86,0.57,-0.31742,0.00044,8.65095]
[1779664566070,33.13,76876.4,0.57,-0.31761,0.00044,8.65315]
[1779664566548,33.13,76876.4,0.57,-0.31761,0.00044,8.65315]
[1779664567030,33.13,76876.65,0.57,-0.3175,0.00044,8.65184]
[1779664572051,33.13,76876.68,0.57,-0.31748,0.00044,8.65167]
[1779664577100,33.13,76876.62,0.57,-0.31749,0.00044,8.65175]
[1779664580127,33.13,76872.87,0.57,-0.31914,0.00044,8.67027]
[1779664581079,33.13,76872.87,0.57,-0.31914,0.00044,8.67027]
[1779664581127,33.12,76868.62,0.57,-0.32103,0.00045,8.69117]
[1779664581178,33.12,76868.62,0.57,-0.32103,0.00045,8.69117]
[1779664583458,33.12,76867.28,0.57,-0.32161,0.00045,8.69759]
[1779664584149,33.12,76862.36,0.57,-0.3238,0.00045,8.72148]
[1779664584160,33.12,76862.36,0.57,-0.3238,0.00045,8.72148]
[1779664585155,33.12,76855.54,0.57,-0.32685,0.00045,8.75425]
[1779664590160,33.11,76853.88,0.57,-0.32757,0.00045,8.76185]
[1779664590800,33.11,76853.68,0.57,-0.32765,0.00045,8.76273]
[1779664590817,33.11,76853.68,0.57,-0.32765,0.00045,8.76273]
[1779664590822,33.11,76853.68,0.57,-0.32765,0.00045,8.76273]
[1779664590876,33.11,76853.68,0.57,-0.32765,0.00045,8.76273]
[1779664590986,33.11,76850.36,0.57,-0.32914,0.00045,8.77838]
[1779664592014,33.11,76833.76,0.57,-0.33651,0.00045,8.84527]
[1779664592729,33.11,76833.76,0.57,-0.33651,0.00045,8.84527]
[1779664593093,33.11,76827.38,0.57,-0.33941,0.00046,8.87395]
[1779664593819,33.11,76836.11,0.57,-0.33543,0.00045,8.83447]
[1779664594230,33.11,76836.11,0.57,-0.33543,0.00045,8.83447]
[1779664594260,33.11,76836.11,0.57,-0.33543,0.00045,8.83447]
[1779664595129,33.11,76837.4,0.57,-0.33484,0.00045,8.82853]
[1779664596312,33.11,76838.0,0.57,-0.33456,0.00045,8.82573]
[1779664597117,33.11,76840.19,0.57,-0.33356,0.00045,8.81562]
[1779664597487,33.11,76840.19,0.57,-0.33356,0.00045,8.81562]
[1779664598074,33.11,76841.02,0.57,-0.33318,0.00045,8.81175]
[1779664599109,33.1,76844.51,0.57,-0.3316,0.00045,8.79551]
[1779664601417,33.1,76844.72,0.57,-0.3315,0.00045,8.79445]
[1779664601448,33.1,76844.72,0.57,-0.3315,0.00045,8.79445]
[1779664601547,33.1,76844.28,0.57,-0.33169,0.00045,8.7965]
[1779664604957,33.1,76840.97,0.57,-0.33318,0.00045,8.81168]
[1779664606019,33.1,76840.97,0.57,-0.33318,0.00045,8.81168]
[1779664606038,33.1,76840.92,0.57,-0.33319,0.00045,8.81186]
[1779664609163,33.09,76845.43,0.57,-0.33114,0.00045,8.79074]
[1779664617196,33.09,76845.43,0.57,-0.33112,0.00045,8.79059]
[1779664618391,33.09,76840.56,0.57,-0.33331,0.00045,8.81302]
[1779664623427,33.08,76841.05,0.57,-0.33306,0.00045,8.81048]
[1779664628444,33.08,76840.31,0.57,-0.33337,0.00045,8.81367]
[1779664628550,33.08,76840.31,0.57,-0.33337,0.00045,8.81367]
[1779664628606,33.08,76840.31,0.57,-0.33337,0.00045,8.81367]
[1779664628738,33.08,76846.5,0.57,-0.33057,0.00045,8.78482]
[1779664630479,33.08,76855.83,0.57,-0.32636,0.00045,8.74056]
[1779664631943,33.08,76855.83,0.57,-0.32636,0.00045,8.74056]
[1779664633640,33.08,76858.05,0.57,-0.32536,0.00045,8.72987]
[1779664638381,33.08,76857.76,0.57,-0.32549,0.00045,8.73128]
[1779664638456,33.08,76857.76,0.57,-0.32549,0.00045,8.73128]
[1779664640382,33.08,76857.29,0.57,-0.3257,0.00045,8.73356]
[1779664641102,33.08,76857.1,0.57,-0.32579,0.00045,8.7345]
[1779664646114,33.08,76856.32,0.57,-0.32614,0.00045,8.73829]
[1779664648572,33.08,76855.57,0.57,-0.32648,0.00045,8.74187]
[1779664648908,33.08,76855.57,0.57,-0.32648,0.00045,8.74187]
[1779664648993,33.08,76855.57,0.57,-0.32648,0.00045,8.74187]
[1779664648993,33.08,76855.57,0.57,-0.32648,0.00045,8.74187]
[1779664649153,33.08,76855.57,0.57,-0.32648,0.00045,8.74187]
[1779664649181,33.08,76855.46,0.57,-0.32653,0.00045,8.74241]
[1779664649362,33.08,76855.46,0.57,-0.32653,0.00045,8.74241]
[1779664649490,33.08,76855.46,0.57,-0.32653,0.00045,8.74241]
[1779664649535,33.08,76855.46,0.57,-0.32653,0.00045,8.74241]
[1779664649716,33.08,76855.46,0.57,-0.32653,0.00045,8.74241]
[1779664649753,33.08,76855.46,0.57,-0.32653,0.00045,8.74241]
[1779664649950,33.08,76855.46,0.57,-0.32653,0.00045,8.74241]
[1779664649954,33.08,76855.46,0.57,-0.32653,0.00045,8.74241]
[1779664650070,33.08,76855.46,0.57,-0.32653,0.00045,8.74241]
[1779664650189,33.08,76855.46,0.57,-0.32653,0.00045,8.74241]
[1779664650109,33.08,76828.3,0.57,-0.33884,0.00046,8.86836]
[1779664650232,33.08,76828.3,0.57,-0.33884,0.00046,8.86836]
[1779664650398,33.08,76828.3,0.57,-0.33884,0.00046,8.86836]
[1779664650441,33.08,76828.3,0.57,-0.33884,0.00046,8.86836]
[1779664650645,33.08,76828.3,0.57,-0.33884,0.00046,8.86836]
[1779664650698,33.08,76828.3,0.57,-0.33884,0.00046,8.86836]
[1779664650867,33.08,76828.3,0.57,-0.33884,0.00046,8.86836]
[1779664650912,33.08,76828.3,0.57,-0.33884,0.00046,8.86836]
[1779664651074,33.08,76828.3,0.57,-0.33884,0.00046,8.86836]
[1779664651094,33.08,76828.3,0.57,-0.33884,0.00046,8.86836]
[1779664651175,33.08,76823.66,0.57,-0.34082,0.00046,8.8791]
[1779664651282,33.08,76823.66,0.57,-0.34082,0.00046,8.8791]
[1779664651333,33.08,76823.66,0.57,-0.34082,0.00046,8.8791]
[1779664651499,33.08,76823.66,0.57,-0.34082,0.00046,8.8791]
[1779664651545,33.08,76823.66,0.57,-0.34082,0.00046,8.8791]
[1779664651706,33.08,76823.66,0.57,-0.34082,0.00046,8.8791]
[1779664651732,33.08,76823.66,0.57,-0.34082,0.00046,8.8791]
[1779664651932,33.08,76823.66,0.57,-0.34082,0.00046,8.8791]
[1779664651960,33.08,76823.66,0.57,-0.34082,0.00046,8.8791]
[1779664652005,33.08,76823.66,0.57,-0.34082,0.00046,8.8791]
[1779664652108,33.08,76825.01,0.57,-0.3402,0.00046,8.87308]
[1779664652763,33.08,76825.01,0.57,-0.3402,0.00046,8.87308]
[1779664652864,33.08,76825.68,0.57,-0.33989,0.00046,8.87008]
[1779664658879,33.08,76828.1,0.57,-0.3388,0.00046,8.85944]
[1779664658980,33.08,76828.14,0.57,-0.33879,0.00046,8.85932]
[1779664660293,33.08,76828.14,0.57,-0.33879,0.00046,8.85932]
[1779664660702,33.08,76828.14,0.57,-0.3388,0.00046,8.85939]
[1779664661711,33.09,76834.13,0.57,-0.33607,0.00046,8.83244]
[1779664662947,33.09,76834.13,0.57,-0.33607,0.00046,8.83244]
[1779664662958,33.09,76834.13,0.57,-0.33607,0.00046,8.83244]
[1779664662992,33.09,76834.26,0.57,-0.33602,0.00046,8.83189]
[1779664663801,33.09,76834.26,0.57,-0.33602,0.00046,8.83189]
[1779664663844,33.09,76834.84,0.57,-0.33575,0.00046,8.82925]
[1779664665024,33.09,76834.84,0.57,-0.33575,0.00046,8.82925]
[1779664665026,33.09,76830.14,0.57,-0.3379,0.00046,8.85055]
[1779664667283,33.09,76830.58,0.57,-0.33769,0.00046,8.84853]
[1779664667751,33.08,76830.24,0.57,-0.33785,0.00046,8.85004]
[1779664669972,33.08,76826.32,0.57,-0.33963,0.00046,8.86759]
[1779664671268,33.08,76826.0,0.57,-0.33978,0.00046,8.86898]
[1779664671439,33.08,76826.0,0.57,-0.33978,0.00046,8.86898]
[1779664671666,33.08,76826.0,0.57,-0.33978,0.00046,8.86898]
[1779664671775,33.08,76826.0,0.57,-0.33978,0.00046,8.86898]
[1779664671877,33.08,76826.0,0.57,-0.33978,0.00046,8.86898]
[1779664671975,33.08,76826.0,0.57,-0.33978,0.00046,8.86898]
[1779664672237,33.08,76826.0,0.57,-0.33978,0.00046,8.86898]
[1779664672253,33.08,76813.12,0.57,-0.34568,0.00046,8.92541]
[1779664672453,33.08,76813.12,0.57,-0.34568,0.00046,8.92541]
[1779664672529,33.08,76813.12,0.57,-0.34568,0.00046,8.92541]
[1779664672593,33.08,76813.12,0.57,-0.34568,0.00046,8.92541]
[1779664672636,33.08,76813.12,0.57,-0.34568,0.00046,8.92541]
[1779664672796,33.08,76813.12,0.57,-0.34568,0.00046,8.92541]
[1779664672855,33.08,76813.12,0.57,-0.34568,0.00046,8.92541]
[1779664672897,33.08,76813.12,0.57,-0.34568,0.00046,8.92541]
[1779664673071,33.08,76813.12,0.57,-0.34568,0.00046,8.92541]
[1779664673119,33.08,76813.12,0.57,-0.34568,0.00046,8.92541]
[1779664673220,33.08,76809.07,0.57,-0.34755,0.00046,8.94273]
[1779664673304,33.08,76809.07,0.57,-0.34755,0.00046,8.94273]
[1779664673353,33.08,76809.07,0.57,-0.34755,0.00046,8.94273]
[1779664673523,33.08,76809.07,0.57,-0.34755,0.00046,8.94273]
[1779664673564,33.08,76809.07,0.57,-0.34755,0.00046,8.94273]
[1779664673577,33.08,76809.07,0.57,-0.34755,0.00046,8.94273]
[1779664673794,33.08,76809.07,0.57,-0.34754,0.00046,8.94272]
[1779664674423,33.08,76809.07,0.57,-0.34754,0.00046,8.94272]
[1779664674441,33.08,76809.07,0.57,-0.34754,0.00046,8.94272]
[1779664674652,33.08,76809.07,0.57,-0.34754,0.00046,8.94272]
[1779664674680,33.08,76809.07,0.57,-0.34754,0.00046,8.94272]
[1779664675086,33.08,76808.84,0.57,-0.34765,0.00046,8.94366]
[1779664680431,33.08,76808.72,0.57,-0.34769,0.00046,8.9441]
[1779664683151,33.08,76802.23,0.57,-0.35069,0.00046,8.97148]
[1779664687146,33.08,76799.7,0.57,-0.35186,0.00046,8.98197]
[1779664690914,33.08,76802.34,0.57,-0.35063,0.00046,8.97093]
[1779664695948,33.08,76802.61,0.57,-0.3505,0.00046,8.96974]
[1779664696955,33.08,76806.72,0.57,-0.3486,0.00046,8.95244]
[1779664701991,33.08,76807.5,0.57,-0.34824,0.00046,8.94914]
[1779664707025,33.08,76806.36,0.57,-0.34877,0.00046,8.954]
[1779664712119,33.08,76808.87,0.57,-0.34748,0.00046,8.93353]
[1779664718111,33.08,76810.22,0.57,-0.34687,0.00046,8.92788]
[1779664721239,33.08,76821.42,0.57,-0.34172,0.00046,8.87929]
[1779664721361,33.08,76821.42,0.57,-0.34172,0.00046,8.87929]
[1779664721430,33.08,76821.42,0.57,-0.34172,0.00046,8.87929]
[1779664721741,33.08,76821.42,0.57,-0.34172,0.00046,8.87929]
[1779664722139,33.08,76821.42,0.57,-0.34173,0.00046,8.87933]
[1779664723147,33.08,76827.4,0.57,-0.33899,0.00046,8.85279]
[1779664724520,33.08,76829.13,0.57,-0.3382,0.00046,8.84503]
[1779664724528,33.08,76829.13,0.57,-0.3382,0.00046,8.84503]
[1779664725162,33.08,76829.19,0.57,-0.33818,0.00046,8.84478]
[1779664727265,33.08,76831.92,0.57,-0.33693,0.00046,8.8325]
[1779664732297,33.09,76832.37,0.57,-0.33674,0.00046,8.83055]
[1779664732209,33.09,76835.16,0.57,-0.33546,0.00046,8.81785]
[1779664733218,33.09,76838.9,0.57,-0.33376,0.00045,8.80069]
[1779664736243,33.09,76845.58,0.57,-0.33074,0.00045,8.76969]
[1779664741282,33.09,76846.94,0.57,-0.33014,0.00045,8.7635]
[1779664746316,33.1,76847.49,0.57,-0.32991,0.00045,8.76114]
[1779664751351,33.1,76846.64,0.57,-0.33032,0.00045,8.76537]
[1779664756388,33.11,76846.94,0.57,-0.33021,0.00045,8.76422]
[1779664760119,33.11,76842.99,0.57,-0.33201,0.00045,8.78288]
[1779664761042,33.11,76838.29,0.57,-0.33416,0.00045,8.8047]
[1779664766463,33.12,76836.43,0.57,-0.33502,0.00045,8.81341]
[1779664772068,33.12,76835.84,0.57,-0.3353,0.00045,8.81623]
[1779664777540,33.12,76836.72,0.57,-0.33477,0.00045,8.80242]
[1779664779363,33.12,76832.95,0.57,-0.33649,0.00046,8.81964]
[1779664785265,33.12,76833.14,0.57,-0.33641,0.00046,8.81882]
[1779664790359,33.12,76833.5,0.57,-0.33625,0.00046,8.81721]
[1779664790634,33.12,76827.28,0.57,-0.33909,0.00046,8.84527]
[1779664795696,33.13,76828.81,0.57,-0.33842,0.00046,8.83867]
[1779664795962,33.13,76828.81,0.57,-0.33842,0.00046,8.83867]
[1779664798359,33.14,76835.93,0.57,-0.3352,0.00046,8.80675]
[1779664798626,33.14,76835.93,0.57,-0.3352,0.00046,8.80675]
[1779664803636,33.14,76836.74,0.57,-0.33484,0.00045,8.80315]
[1779664808666,33.14,76837.94,0.57,-0.3343,0.00045,8.79771]
[1779664809361,33.14,76841.43,0.57,-0.33272,0.00045,8.78164]
[1779664814385,33.14,76841.36,0.57,-0.33276,0.00045,8.78207]
[1779664818416,33.15,76840.85,0.57,-0.333,0.00045,8.78457]
[1779664819094,33.15,76847.27,0.57,-0.3301,0.00045,8.75472]
[1779664824138,33.15,76851.35,0.57,-0.32827,0.00045,8.73562]
[1779664826142,33.15,76851.35,0.57,-0.32827,0.00045,8.73562]
[1779664826228,33.15,76851.35,0.57,-0.32827,0.00045,8.73562]
[1779664826236,33.15,76852.34,0.57,-0.32783,0.00045,8.731]
[1779664827062,33.15,76863.08,0.57,-0.323,0.00045,8.67937]
[1779664830066,33.15,76855.92,0.57,-0.32622,0.00045,8.71396]
[1779664832011,33.15,76855.92,0.57,-0.32622,0.00045,8.71394]
[1779664832022,33.15,76855.92,0.57,-0.32622,0.00045,8.71394]
[1779664832158,33.15,76855.07,0.57,-0.32645,0.00045,8.70794]
[1779664834209,33.15,76851.72,0.57,-0.32796,0.00045,8.72388]
[1779664834858,33.15,76851.72,0.57,-0.32796,0.00045,8.72388]
[1779664836434,33.15,76847.55,0.57,-0.32984,0.00045,8.74357]
[1779664838807,33.15,76847.04,0.57,-0.33007,0.00045,8.74595]
[1779664840329,33.15,76841.46,0.57,-0.3326,0.00045,8.77193]
[1779664842105,33.15,76841.69,0.57,-0.33249,0.00045,8.77084]
[1779664843391,33.15,76836.02,0.57,-0.33507,0.00046,8.79691]
[1779664843703,33.15,76836.02,0.57,-0.33507,0.00046,8.79691]
[1779664844332,33.15,76836.02,0.57,-0.33507,0.00046,8.79691]
[1779664845378,33.15,76838.42,0.57,-0.33397,0.00045,8.7859]
[1779664850388,33.15,76838.27,0.57,-0.33404,0.00045,8.78659]
[1779664853344,33.15,76832.74,0.57,-0.33655,0.00046,8.81175]
[1779664853929,33.15,76832.74,0.57,-0.33655,0.00046,8.81175]
[1779664854434,33.15,76831.04,0.57,-0.33733,0.00046,8.81945]
[1779664856405,33.15,76824.41,0.57,-0.34037,0.00046,8.84915]
[1779664859344,33.15,76815.5,0.57,-0.34445,0.00046,8.88817]
[1779664859690,33.15,76815.5,0.57,-0.34445,0.00046,8.88817]
[1779664863474,33.15,76812.81,0.57,-0.34568,0.00046,8.8997]
[1779664868466,33.14,76815.63,0.57,-0.34437,0.00046,8.88739]
[1779664869537,33.14,76815.27,0.57,-0.34454,0.00046,8.88894]
[1779664869752,33.14,76815.27,0.57,-0.34454,0.00046,8.88894]
[1779664870361,33.14,76815.27,0.57,-0.34454,0.00046,8.88894]
[1779664870333,33.14,76810.25,0.57,-0.34685,0.00046,8.91051]
[1779664875357,33.14,76809.52,0.57,-0.34718,0.00046,8.91358]
[1779664880386,33.14,76810.68,0.57,-0.34664,0.00046,8.90859]
[1779664881407,33.14,76805.47,0.57,-0.34905,0.00046,8.9307]
[1779664884451,33.14,76808.37,0.57,-0.3477,0.00046,8.91841]
[1779664889459,33.14,76807.84,0.57,-0.34795,0.00046,8.92071]
[1779664894459,33.14,76805.86,0.57,-0.34874,0.00046,8.91926]
[1779664899485,33.14,76806.89,0.57,-0.34825,0.00046,8.91479]
[1779664904495,33.14,76806.46,0.57,-0.34844,0.00046,8.91653]
[1779664909500,33.14,76804.1,0.57,-0.34953,0.00046,8.92648]
[1779664910489,33.14,76798.5,0.57,-0.35213,0.00046,8.94982]
[1779664914568,33.14,76797.79,0.57,-0.35246,0.00046,8.95273]
[1779664914662,33.14,76797.28,0.57,-0.3527,0.00046,8.95484]
[1779664915539,33.14,76797.28,0.57,-0.3527,0.00046,8.95484]
[1779664915566,33.14,76798.25,0.57,-0.35225,0.00046,8.95084]
[1779664920578,33.14,76800.13,0.57,-0.35138,0.00046,8.9431]
[1779664920792,33.14,76803.68,0.57,-0.34973,0.00046,8.92829]
[1779664928751,33.14,76801.57,0.57,-0.35072,0.00046,8.93722]
[1779664934919,33.15,76801.23,0.57,-0.3509,0.00046,8.93887]
[1779664940897,33.15,76801.02,0.57,-0.35102,0.00046,8.93986]
[1779664946730,33.15,76799.73,0.57,-0.35163,0.00046,8.94537]
[1779664952254,33.15,76798.87,0.57,-0.35203,0.00046,8.94895]
[1779664956663,33.15,76798.62,0.57,-0.35202,0.00046,8.94016]
[1779664957219,33.15,76798.62,0.57,-0.35202,0.00046,8.94017]
[1779664962841,33.15,76798.14,0.57,-0.35225,0.00046,8.94218]
[1779664964306,33.16,76803.45,0.57,-0.34978,0.00046,8.92009]
[1779664967252,33.15,76805.1,0.57,-0.34901,0.00046,8.91314]
[1779664967270,33.15,76805.1,0.57,-0.34901,0.00046,8.91314]
[1779664967353,33.15,76806.85,0.57,-0.3482,0.00046,8.90573]
[1779664972475,33.15,76808.0,0.57,-0.34767,0.00046,8.90083]
[1779664975204,33.15,76812.29,0.57,-0.34568,0.00046,8.88242]
[1779664976091,33.15,76812.29,0.57,-0.34568,0.00046,8.88242]
[1779664976461,33.15,76817.19,0.57,-0.34342,0.00046,8.86121]
[1779664981466,33.15,76819.08,0.57,-0.34254,0.00046,8.85291]
[1779664983360,33.15,76819.61,0.57,-0.3423,0.00046,8.85058]
[1779664988379,33.15,76821.03,0.57,-0.34164,0.00046,8.84432]
[1779664993385,33.15,76821.91,0.57,-0.34124,0.00046,8.84043]
[1779664997731,33.15,76822.04,0.57,-0.34118,0.00046,8.83983]
[1779664999782,33.15,76822.79,0.57,-0.34083,0.00046,8.83651]
[1779665003500,33.15,76816.38,0.57,-0.34378,0.00046,8.86461]
[1779665003901,33.15,76816.38,0.57,-0.34378,0.00046,8.86461]
[1779665004591,33.15,76813.17,0.57,-0.34526,0.00046,8.87852]
[1779665009598,33.15,76813.96,0.57,-0.3449,0.00046,8.87514]
[1779665014611,33.15,76814.66,0.57,-0.34444,0.00046,8.86223]
[1779665019496,33.15,76812.5,0.57,-0.34544,0.00046,8.87159]
[1779665019671,33.15,76812.49,0.57,-0.34545,0.00046,8.87164]
[1779665019714,33.15,76812.49,0.57,-0.34545,0.00046,8.87164]
[1779665020334,33.15,76812.49,0.57,-0.34545,0.00046,8.87164]
[1779665020516,33.15,76805.94,0.57,-0.34848,0.00046,8.89959]
[1779665022172,33.15,76803.88,0.57,-0.34943,0.00046,8.90825]
[1779665022310,33.15,76803.51,0.57,-0.3496,0.00046,8.90978]
[1779665024326,33.15,76803.51,0.57,-0.3496,0.00046,8.90978]
[1779665024533,33.15,76800.06,0.57,-0.3512,0.00046,8.92419]
[1779665025553,33.15,76791.45,0.57,-0.35521,0.00047,8.95956]
[1779665031322,33.15,76791.16,0.57,-0.35535,0.00047,8.96069]
[1779665037595,33.15,76791.01,0.57,-0.35541,0.00047,8.96128]
[1779665043419,33.15,76791.15,0.57,-0.35534,0.00047,8.96065]
[1779665048454,33.15,76791.87,0.57,-0.355,0.00047,8.95772]
[1779665050468,33.15,76789.19,0.57,-0.35626,0.00047,8.96856]
[1779665052482,33.15,76792.5,0.57,-0.35471,0.00047,8.95515]
[1779665054497,33.15,76796.43,0.57,-0.35287,0.00047,8.93905]
[1779665061545,33.14,76795.89,0.57,-0.35311,0.00047,8.94116]
[1779665066579,33.14,76795.22,0.57,-0.35342,0.00047,8.94385]
[1779665072622,33.14,76794.72,0.57,-0.35351,0.00047,8.93597]
[1779665076651,33.14,76799.87,0.57,-0.35111,0.00047,8.91466]
[1779665081685,33.14,76799.14,0.57,-0.35145,0.00047,8.91771]
[1779665090441,33.14,76798.17,0.57,-0.3519,0.00047,8.92174]
[1779665096053,33.14,76797.19,0.57,-0.35236,0.00047,8.9258]
[1779665099642,33.14,76793.0,0.57,-0.35431,0.00047,8.94299]
[1779665106625,33.14,76791.33,0.57,-0.35508,0.00047,8.94969]
[1779665111629,33.13,76791.28,0.57,-0.35509,0.00047,8.94976]
[1779665116933,33.13,76791.83,0.57,-0.35483,0.00047,8.94745]
[1779665121969,33.13,76791.18,0.57,-0.35512,0.00047,8.95001]
[1779665124990,33.13,76793.68,0.57,-0.35395,0.00047,8.93978]
[1779665126265,33.13,76787.35,0.57,-0.35691,0.00047,8.96542]
[1779665130024,33.13,76783.57,0.57,-0.35867,0.00047,8.98041]
[1779665132346,33.13,76777.49,0.57,-0.3614,0.00047,8.9945]
[1779665137625,33.13,76777.09,0.57,-0.3616,0.00047,8.99612]
[1779665137726,33.13,76772.8,0.57,-0.36362,0.00047,9.0127]
[1779665139482,33.13,76770.56,0.57,-0.36468,0.00047,9.02126]
[1779665139645,33.13,76770.78,0.57,-0.36458,0.00047,9.02046]
[1779665140735,33.13,76770.78,0.57,-0.36458,0.00047,9.02046]
[1779665140761,33.13,76769.81,0.57,-0.36504,0.00047,9.02417]
[1779665141528,33.13,76769.81,0.57,-0.36504,0.00047,9.02417]
[1779665141540,33.13,76769.81,0.57,-0.36504,0.00047,9.02417]
[1779665141617,33.13,76770.46,0.57,-0.36474,0.00047,9.02173]
[1779665143577,33.13,76770.46,0.57,-0.36474,0.00047,9.02173]
[1779665146405,33.14,76764.43,0.57,-0.36761,0.00047,9.0446]
[1779665149686,33.14,76765.08,0.57,-0.36731,0.00047,9.04223]
[1779665149750,33.14,76765.69,0.57,-0.36704,0.00047,9.04007]
[1779665150703,33.14,76765.69,0.57,-0.36704,0.00047,9.04007]
[1779665150720,33.14,76765.15,0.57,-0.3673,0.00047,9.04215]
[1779665155726,33.15,76765.23,0.57,-0.36729,0.00047,9.0421]
[1779665159692,33.15,76753.86,0.57,-0.37268,0.00048,9.0837]
[1779665160518,33.15,76753.86,0.57,-0.37268,0.00048,9.0837]
[1779665160692,33.15,76751.76,0.57,-0.37368,0.00048,9.09121]
[1779665161704,33.15,76751.76,0.57,-0.37368,0.00048,9.09121]
[1779665161760,33.15,76750.58,0.57,-0.37425,0.00048,9.0954]
[1779665163730,33.15,76753.3,0.57,-0.37295,0.00048,9.0857]
[1779665168741,33.15,76751.68,0.57,-0.37372,0.00048,9.09149]
[1779665168786,33.15,76758.67,0.57,-0.3704,0.00047,9.06627]
[1779665172717,33.15,76761.36,0.57,-0.36911,0.00047,9.05632]
[1779665174698,33.15,76756.88,0.57,-0.37123,0.00048,9.07268]
[1779665179730,33.14,76755.05,0.57,-0.37209,0.00048,9.07924]
[1779665184739,33.14,76753.27,0.57,-0.37293,0.00048,9.08556]
[1779665189752,33.14,76751.63,0.57,-0.3737,0.00048,9.09133]
[1779665194799,33.13,76752.06,0.57,-0.37336,0.00048,9.0799]
[1779665199807,33.13,76753.35,0.57,-0.37273,0.00048,9.07514]
[1779665204832,33.12,76756.27,0.57,-0.37132,0.00048,9.06443]
[1779665209849,33.12,76756.58,0.57,-0.37115,0.00048,9.06319]
[1779665211786,33.12,76748.81,0.57,-0.37485,0.00048,9.091]
[1779665212734,33.12,76742.71,0.57,-0.37777,0.00048,9.11232]
[1779665215813,33.11,76741.34,0.57,-0.37842,0.00048,9.117]
[1779665218486,33.11,76740.32,0.57,-0.3789,0.00048,9.12047]
[1779665218782,33.11,76738.36,0.57,-0.37984,0.00048,9.12713]
[1779665219594,33.11,76738.36,0.57,-0.37984,0.00048,9.12713]
[1779665219634,33.11,76738.36,0.57,-0.37984,0.00048,9.12713]
[1779665219671,33.11,76737.04,0.57,-0.38047,0.00048,9.13159]
[1779665221076,33.11,76737.04,0.57,-0.38047,0.00048,9.13157]
[1779665221087,33.11,76737.04,0.57,-0.38047,0.00048,9.13157]
[1779665221100,33.11,76737.04,0.57,-0.38047,0.00048,9.13157]
[1779665221769,33.11,76737.49,0.57,-0.38025,0.00048,9.13003]
[1779665223304,33.11,76737.49,0.57,-0.38025,0.00048,9.13001]
[1779665223363,33.11,76737.49,0.57,-0.38025,0.00048,9.13001]
[1779665223405,33.11,76737.49,0.57,-0.38025,0.00048,9.13001]
[1779665223464,33.11,76737.49,0.57,-0.38025,0.00048,9.13001]
[1779665223709,33.11,76742.44,0.57,-0.37787,0.00048,9.11306]
[1779665224713,33.11,76735.49,0.57,-0.3812,0.00048,9.13673]
[1779665225720,33.11,76738.17,0.57,-0.37992,0.00048,9.12765]
[1779665226290,33.11,76738.17,0.57,-0.37992,0.00048,9.12765]
[1779665226332,33.11,76738.17,0.57,-0.37992,0.00048,9.12765]
[1779665226730,33.11,76738.03,0.57,-0.37998,0.00048,9.12811]
[1779665229747,33.11,76741.07,0.57,-0.37852,0.00048,9.11769]
[1779665235791,33.1,76740.0,0.57,-0.37902,0.00048,9.12131]
[1779665240825,33.1,76739.49,0.57,-0.37926,0.00048,9.12299]
[1779665245860,33.1,76739.63,0.57,-0.37918,0.00048,9.12244]
[1779665250858,33.1,76739.58,0.57,-0.3792,0.00048,9.12256]
[1779665250873,33.1,76739.58,0.57,-0.3792,0.00048,9.12256]
[1779665250955,33.1,76746.31,0.57,-0.37598,0.00048,9.09925]
[1779665253916,33.1,76739.79,0.57,-0.37899,0.00048,9.11211]
[1779665257187,33.09,76745.23,0.57,-0.37637,0.00048,9.09323]
[1779665260969,33.09,76742.43,0.57,-0.37771,0.00048,9.10293]
[1779665264073,33.09,76739.68,0.57,-0.37902,0.00048,9.11236]
[1779665270039,33.09,76738.42,0.57,-0.37962,0.00048,9.1166]
[1779665275074,33.09,76739.55,0.57,-0.37907,0.00048,9.1127]
[1779665280109,33.08,76738.92,0.57,-0.37937,0.00048,9.11482]
[1779665283131,33.08,76743.07,0.57,-0.37737,0.00048,9.10052]
[1779665286152,33.08,76746.01,0.57,-0.37596,0.00048,9.09026]
[1779665287376,33.08,76746.01,0.57,-0.37596,0.00048,9.09026]
[1779665288866,33.08,76747.44,0.57,-0.37528,0.00048,9.08523]
[1779665288875,33.08,76751.43,0.57,-0.37337,0.00048,9.07106]
[1779665293893,33.09,76751.84,0.57,-0.37318,0.00048,9.06963]
[1779665298918,33.09,76752.9,0.57,-0.37268,0.00048,9.06587]
[1779665302823,33.09,76755.64,0.57,-0.37138,0.00048,9.05601]
[1779665307839,33.09,76755.92,0.57,-0.37125,0.00048,9.05502]
[1779665309940,33.09,76758.72,0.57,-0.36992,0.00048,9.04482]
[1779665314988,33.09,76758.34,0.57,-0.36999,0.00048,9.03648]
[1779665315075,33.09,76758.34,0.57,-0.36999,0.00048,9.03648]
[1779665315115,33.09,76758.34,0.57,-0.36999,0.00048,9.03648]
[1779665316882,33.09,76758.32,0.57,-0.37,0.00048,9.03655]
[1779665316886,33.1,76766.33,0.57,-0.3662,0.00048,9.00685]
[1779665317935,33.1,76773.73,0.57,-0.36269,0.00047,8.97867]
[1779665321943,33.1,76776.79,0.57,-0.36125,0.00047,8.96679]
[1779665325881,33.1,76783.74,0.57,-0.35797,0.00047,8.93939]
[1779665327906,33.1,76788.47,0.57,-0.35574,0.00047,8.92033]
[1779665328512,33.1,76788.47,0.57,-0.35574,0.00047,8.92033]
[1779665328524,33.1,76788.47,0.57,-0.35574,0.00047,8.92033]
[1779665328846,33.1,76788.27,0.57,-0.35583,0.00047,8.92112]
[1779665331935,33.09,76794.16,0.57,-0.35306,0.00047,8.89704]
[1779665336962,33.09,76794.65,0.57,-0.35283,0.00047,8.89501]
[1779665336911,33.09,76784.99,0.57,-0.35737,0.00047,8.93428]
[1779665341920,33.09,76783.61,0.57,-0.35801,0.00047,8.93977]
[1779665344979,33.09,76786.95,0.57,-0.35644,0.00047,8.92637]
[1779665349988,33.09,76788.68,0.57,-0.35562,0.00047,8.9193]
[1779665353943,33.09,76791.15,0.57,-0.35445,0.00047,8.90919]
[1779665358943,33.09,76792.5,0.57,-0.35381,0.00047,8.90363]
[1779665362988,33.09,76785.74,0.57,-0.35698,0.00047,8.93101]
[1779665366942,33.09,76780.1,0.57,-0.35964,0.00047,8.95342]
[1779665368954,33.09,76777.63,0.57,-0.36081,0.00047,8.96314]
[1779665373973,33.09,76778.01,0.57,-0.36051,0.00047,8.9519]
[1779665377974,33.09,76789.08,0.57,-0.3553,0.00047,8.90781]
[1779665378940,33.09,76792.62,0.57,-0.35363,0.00047,8.89331]
[1779665379909,33.09,76786.94,0.57,-0.3563,0.00047,8.9164]
[1779665384913,33.09,76784.9,0.57,-0.35726,0.00047,8.92462]
[1779665384922,33.09,76782.28,0.57,-0.3585,0.00047,8.9351]
[1779665388941,33.09,76773.73,0.57,-0.36255,0.00047,8.9687]
[1779665393947,33.1,76773.23,0.57,-0.36281,0.00047,8.97081]
[1779665398949,33.11,76775.5,0.57,-0.36177,0.00047,8.96229]
[1779665403977,33.11,76777.56,0.57,-0.36082,0.00047,8.95449]
[1779665408977,33.12,76777.78,0.57,-0.36074,0.00047,8.95385]
[1779665414004,33.13,76778.5,0.57,-0.36042,0.00047,8.95118]
[1779665416627,33.13,76779.59,0.57,-0.35992,0.00047,8.947]
[1779665416975,33.13,76779.75,0.57,-0.35985,0.00047,8.94641]
[1779665417955,33.13,76771.63,0.57,-0.36369,0.00047,8.97799]
[1779665422972,33.13,76772.96,0.57,-0.36306,0.00047,8.97285]
[1779665428025,33.13,76772.44,0.57,-0.3633,0.00047,8.97481]
[1779665433052,33.13,76773.6,0.57,-0.36262,0.00047,8.96043]
[1779665433911,33.13,76773.53,0.57,-0.36265,0.00047,8.96069]
[1779665433983,33.13,76773.53,0.57,-0.36265,0.00047,8.96069]
[1779665434011,33.13,76778.91,0.57,-0.3601,0.00047,8.93972]
[1779665434991,33.13,76785.3,0.57,-0.35709,0.00047,8.91437]
[1779665442461,33.13,76787.13,0.57,-0.35623,0.00047,8.90702]
[1779665442899,33.13,76787.13,0.57,-0.35623,0.00047,8.90702]
[1779665443010,33.13,76787.13,0.57,-0.35623,0.00047,8.90702]
[1779665443001,33.13,76787.24,0.57,-0.35618,0.00047,8.9066]
[1779665443176,33.13,76787.24,0.57,-0.35618,0.00047,8.9066]
[1779665443679,33.13,76806.26,0.57,-0.34726,0.00047,8.82769]
[1779665445704,33.13,76806.26,0.57,-0.34726,0.00047,8.82764]
[1779665445758,33.13,76806.26,0.57,-0.34726,0.00047,8.82764]
[1779665445813,33.13,76806.26,0.57,-0.34726,0.00047,8.82764]
[1779665445858,33.13,76815.49,0.57,-0.34297,0.00046,8.78781]
[1779665448561,33.13,76821.16,0.57,-0.34034,0.00046,8.76291]
[1779665449893,33.13,76821.16,0.57,-0.34034,0.00046,8.76291]
[1779665449906,33.13,76821.16,0.57,-0.34034,0.00046,8.76291]
[1779665450088,33.13,76821.59,0.57,-0.34015,0.00046,8.76107]
[1779665455116,33.13,76820.93,0.57,-0.34046,0.00046,8.76404]
[1779665460055,33.13,76817.51,0.57,-0.34204,0.00046,8.77905]
[1779665462000,33.13,76808.28,0.57,-0.34632,0.00047,8.81908]
[1779665463059,33.13,76817.61,0.57,-0.34198,0.00046,8.77852]
[1779665463993,33.13,76828.01,0.57,-0.33717,0.00046,8.73214]
[1779665465044,33.13,76836.26,0.57,-0.33338,0.00046,8.69448]
[1779665466003,33.13,76839.6,0.57,-0.33185,0.00046,8.67902]
[1779665468043,33.13,76827.41,0.57,-0.33746,0.00046,8.73494]
[1779665472008,33.13,76832.08,0.57,-0.33531,0.00046,8.71379]
[1779665477025,33.13,76832.14,0.57,-0.33529,0.00046,8.71361]
[1779665478063,33.13,76836.6,0.57,-0.33324,0.00046,8.69313]
[1779665479086,33.13,76840.21,0.57,-0.33159,0.00046,8.67642]
[1779665480124,33.13,76846.8,0.57,-0.32857,0.00046,8.64543]
[1779665481083,33.13,76846.8,0.57,-0.32857,0.00046,8.64543]
[1779665481353,33.13,76846.23,0.57,-0.32883,0.00046,8.6481]
[1779665481373,33.13,76846.23,0.57,-0.32883,0.00046,8.6481]
[1779665481473,33.13,76846.23,0.57,-0.32883,0.00046,8.6481]
[1779665481656,33.13,76846.23,0.57,-0.32883,0.00046,8.6481]
[1779665481679,33.13,76847.05,0.57,-0.32846,0.00046,8.64422]
[1779665482527,33.13,76847.05,0.57,-0.32846,0.00046,8.64422]
[1779665482832,33.13,76847.05,0.57,-0.32846,0.00046,8.64422]
[1779665482841,33.13,76848.97,0.57,-0.32757,0.00046,8.63505]
[1779665488191,33.13,76847.95,0.57,-0.32803,0.00046,8.63976]
[1779665488270,33.13,76847.95,0.57,-0.32803,0.00046,8.63976]
[1779665488432,33.13,76847.95,0.57,-0.32803,0.00046,8.63976]
[1779665488685,33.13,76847.95,0.57,-0.32803,0.00046,8.63976]
[1779665488976,33.13,76847.95,0.57,-0.32803,0.00046,8.63976]
[1779665489024,33.13,76847.95,0.57,-0.32803,0.00046,8.63976]
[1779665489095,33.13,76847.95,0.57,-0.32803,0.00046,8.63976]
[1779665489107,33.13,76847.95,0.57,-0.32803,0.00046,8.63976]
[1779665489114,33.13,76847.95,0.57,-0.32803,0.00046,8.63976]
[1779665489121,33.13,76847.95,0.57,-0.32803,0.00046,8.63976]
[1779665489127,33.13,76865.25,0.57,-0.32017,0.00045,8.55601]
[1779665489286,33.13,76865.25,0.57,-0.32017,0.00045,8.55601]
[1779665489341,33.13,76865.25,0.57,-0.32017,0.00045,8.55601]
[1779665489506,33.13,76865.25,0.57,-0.32017,0.00045,8.55601]
[1779665489543,33.13,76865.25,0.57,-0.32017,0.00045,8.55601]
[1779665489656,33.13,76865.25,0.57,-0.32017,0.00045,8.55601]
[1779665489757,33.13,76865.25,0.57,-0.32017,0.00045,8.55601]
[1779665489808,33.13,76865.25,0.57,-0.32017,0.00045,8.55601]
[1779665490004,33.13,76865.25,0.57,-0.32017,0.00045,8.55601]
[1779665490013,33.13,76865.25,0.57,-0.32017,0.00045,8.55601]
[1779665490050,33.13,76865.25,0.57,-0.32017,0.00045,8.55601]
[1779665490118,33.13,76865.25,0.57,-0.32017,0.00045,8.55601]
[1779665490130,33.13,76870.84,0.57,-0.31765,0.00045,8.52825]
[1779665490146,33.13,76870.84,0.57,-0.31765,0.00045,8.52825]
[1779665490286,33.13,76870.84,0.57,-0.31765,0.00045,8.52825]
[1779665490304,33.13,76870.84,0.57,-0.31765,0.00045,8.52825]
[1779665490686,33.13,76870.84,0.57,-0.31765,0.00045,8.52825]
[1779665490781,33.13,76870.84,0.57,-0.31765,0.00045,8.52825]
[1779665490790,33.13,76870.84,0.57,-0.31765,0.00045,8.52825]
[1779665490840,33.13,76870.84,0.57,-0.31765,0.00045,8.52825]
[1779665490896,33.13,76870.84,0.57,-0.31765,0.00045,8.52825]
[1779665490997,33.13,76870.79,0.57,-0.31768,0.00045,8.5285]
[1779665494217,33.13,76868.69,0.57,-0.31846,0.00045,8.52875]
[1779665494258,33.13,76868.69,0.57,-0.31846,0.00045,8.52875]
[1779665494631,33.13,76868.69,0.57,-0.31846,0.00045,8.52875]
[1779665494733,33.12,76872.78,0.57,-0.31661,0.00045,8.50824]
[1779665496684,33.12,76873.19,0.57,-0.31643,0.00045,8.50616]
[1779665496700,33.12,76873.19,0.57,-0.31643,0.00045,8.50616]
[1779665496846,33.12,76873.19,0.57,-0.31643,0.00045,8.50616]
[1779665497021,33.12,76873.19,0.57,-0.31643,0.00045,8.50616]
[1779665497148,33.12,76886.86,0.57,-0.3103,0.00045,8.43651]
[1779665497286,33.12,76886.86,0.57,-0.3103,0.00045,8.43651]
[1779665497424,33.12,76886.86,0.57,-0.3103,0.00045,8.43651]
[1779665497436,33.12,76886.86,0.57,-0.3103,0.00045,8.43651]
[1779665497654,33.12,76886.86,0.57,-0.3103,0.00045,8.43651]
[1779665497920,33.12,76886.86,0.57,-0.3103,0.00045,8.43651]
[1779665498017,33.12,76886.86,0.57,-0.3103,0.00045,8.43651]
[1779665498037,33.12,76886.86,0.57,-0.3103,0.00045,8.43651]
[1779665498043,33.12,76895.78,0.57,-0.30634,0.00044,8.39007]
[1779665498451,33.12,76895.78,0.57,-0.30634,0.00044,8.39007]
[1779665498477,33.12,76895.78,0.57,-0.30634,0.00044,8.39007]
[1779665498602,33.12,76895.78,0.57,-0.30634,0.00044,8.39007]
[1779665498624,33.12,76895.78,0.57,-0.30634,0.00044,8.39007]
[1779665498728,33.12,76895.78,0.57,-0.30634,0.00044,8.39007]
[1779665498741,33.12,76895.78,0.57,-0.30634,0.00044,8.39007]
[1779665498749,33.12,76895.78,0.57,-0.30634,0.00044,8.39007]
[1779665498897,33.12,76895.78,0.57,-0.30634,0.00044,8.39007]
[1779665498937,33.12,76895.78,0.57,-0.30634,0.00044,8.39007]
[1779665499002,33.12,76895.78,0.57,-0.30634,0.00044,8.39007]
[1779665499070,33.12,76895.78,0.57,-0.30634,0.00044,8.39007]
[1779665499099,33.12,76905.06,0.57,-0.30224,0.00044,8.34084]
[1779665499196,33.12,76905.06,0.57,-0.30224,0.00044,8.34084]
[1779665499232,33.12,76905.06,0.57,-0.30224,0.00044,8.34084]
[1779665499277,33.12,76905.06,0.57,-0.30224,0.00044,8.34084]
[1779665499585,33.12,76905.06,0.57,-0.30224,0.00044,8.34084]
[1779665499611,33.12,76905.06,0.57,-0.30224,0.00044,8.34084]
[1779665499912,33.12,76902.8,0.57,-0.30324,0.00044,8.35291]
[1779665501051,33.12,76902.8,0.57,-0.30324,0.00044,8.35291]
[1779665503712,33.12,76893.02,0.57,-0.30756,0.00044,8.40443]
[1779665505726,33.12,76899.3,0.57,-0.30477,0.00044,8.37133]
[1779665507129,33.12,76899.3,0.57,-0.30477,0.00044,8.37133]
[1779665507739,33.12,76898.29,0.57,-0.30521,0.00044,8.37663]
[1779665512776,33.12,76900.79,0.57,-0.3041,0.00044,8.36328]
[1779665517810,33.12,76901.48,0.57,-0.30379,0.00044,8.35952]
[1779665519004,33.12,76897.29,0.57,-0.30564,0.00044,8.38167]
[1779665519945,33.12,76897.29,0.57,-0.30564,0.00044,8.38167]
[1779665520127,33.12,76889.76,0.57,-0.30898,0.00045,8.42104]
[1779665520504,33.12,76889.76,0.57,-0.30898,0.00045,8.42104]
[1779665520831,33.12,76889.76,0.57,-0.30897,0.00045,8.42097]
[1779665521550,33.12,76889.76,0.57,-0.30897,0.00045,8.42097]
[1779665522135,33.12,76889.76,0.57,-0.30897,0.00045,8.42097]
[1779665522045,33.11,76881.35,0.57,-0.31272,0.00045,8.46427]
[1779665522845,33.11,76881.19,0.57,-0.31279,0.00045,8.46504]
[1779665523852,33.11,76876.54,0.57,-0.31486,0.00045,8.48862]
[1779665524859,33.11,76880.76,0.57,-0.31297,0.00045,8.46712]
[1779665526044,33.11,76880.76,0.57,-0.31297,0.00045,8.46712]
[1779665526101,33.11,76875.17,0.57,-0.31547,0.00045,8.49544]
[1779665531545,33.11,76873.88,0.57,-0.31605,0.00045,8.50189]
[1779665538164,33.11,76871.91,0.57,-0.31693,0.00045,8.51177]
[1779665540031,33.11,76869.83,0.57,-0.31787,0.00045,8.52216]
[1779665540060,33.11,76877.44,0.57,-0.31444,0.00045,8.48387]
[1779665546184,33.11,76877.04,0.57,-0.31461,0.00045,8.48569]
[1779665548215,33.1,76883.05,0.57,-0.3119,0.00045,8.45494]
[1779665550040,33.1,76885.85,0.57,-0.31065,0.00045,8.44049]
[1779665555075,33.1,76887.68,0.57,-0.30967,0.00045,8.42074]
[1779665557088,33.1,76891.16,0.57,-0.30812,0.00045,8.40266]
[1779665560111,33.11,76886.51,0.57,-0.3102,0.00045,8.42687]
[1779665562124,33.11,76882.47,0.57,-0.312,0.00045,8.44767]
[1779665563326,33.1,76882.41,0.57,-0.31203,0.00045,8.44797]
[1779665564242,33.1,76874.79,0.57,-0.31544,0.00045,8.48673]
[1779665564656,33.1,76874.79,0.57,-0.31544,0.00045,8.48673]
[1779665564925,33.1,76874.79,0.57,-0.31544,0.00045,8.48673]
[1779665564931,33.1,76874.79,0.57,-0.31544,0.00045,8.48673]
[1779665566184,33.1,76871.22,0.57,-0.31704,0.00045,8.5046]
[1779665566741,33.1,76871.22,0.57,-0.31704,0.00045,8.5046]
[1779665570836,33.1,76868.75,0.57,-0.31814,0.00045,8.51676]
[1779665572243,33.1,76881.23,0.57,-0.31253,0.00045,8.45366]
[1779665574214,33.1,76884.21,0.57,-0.3112,0.00045,8.43841]
[1779665578711,33.1,76882.68,0.57,-0.31189,0.00045,8.44642]
[1779665579039,33.1,76882.68,0.57,-0.31189,0.00045,8.44642]
[1779665579244,33.1,76879.65,0.57,-0.31325,0.00045,8.46194]
[1779665580251,33.1,76874.97,0.57,-0.31535,0.00045,8.48571]
[1779665581258,33.1,76871.8,0.57,-0.31678,0.00045,8.50166]
[1779665582265,33.1,76879.6,0.57,-0.31327,0.00045,8.46218]
[1779665587652,33.1,76878.27,0.57,-0.31387,0.00045,8.46901]
[1779665587654,33.1,76870.05,0.57,-0.31757,0.00045,8.51046]
[1779665589584,33.1,76878.23,0.57,-0.31389,0.00045,8.46916]
[1779665594669,33.1,76878.04,0.57,-0.31397,0.00045,8.47015]
[1779665596364,33.1,76874.2,0.57,-0.3157,0.00045,8.48961]
[1779665601401,33.1,76876.16,0.57,-0.31482,0.00045,8.47967]
[1779665603218,33.1,76876.16,0.57,-0.31482,0.00045,8.47967]
[1779665604421,33.1,76869.88,0.57,-0.31764,0.00045,8.51126]
[1779665608036,33.1,76864.38,0.57,-0.32012,0.00045,8.5385]
[1779665610863,33.1,76862.88,0.57,-0.32079,0.00045,8.54582]
[1779665610955,33.1,76862.6,0.57,-0.32092,0.00045,8.54716]
[1779665617004,33.09,76860.56,0.57,-0.32166,0.00045,8.54676]
[1779665620297,33.09,76860.29,0.57,-0.32177,0.00045,8.54787]
[1779665620533,33.09,76859.25,0.57,-0.32223,0.00045,8.5529]
[1779665621470,33.09,76859.25,0.57,-0.32223,0.00045,8.5529]
[1779665621518,33.09,76859.25,0.57,-0.32223,0.00045,8.5529]
[1779665621618,33.09,76859.25,0.57,-0.32223,0.00045,8.5529]
[1779665622192,33.09,76859.25,0.57,-0.32223,0.00045,8.5529]
[1779665622249,33.09,76855.08,0.57,-0.32412,0.00046,8.57308]
[1779665623259,33.09,76849.87,0.57,-0.32649,0.00046,8.5981]
[1779665628271,33.08,76849.99,0.57,-0.32641,0.00046,8.59719]
[1779665628893,33.08,76850.18,0.57,-0.32631,0.00046,8.5962]
[1779665628955,33.08,76850.18,0.57,-0.32631,0.00046,8.5962]
[1779665629060,33.08,76850.18,0.57,-0.32631,0.00046,8.5962]
[1779665629125,33.08,76850.18,0.57,-0.32631,0.00046,8.5962]
[1779665629198,33.08,76850.18,0.57,-0.32631,0.00046,8.5962]
[1779665629227,33.08,76850.18,0.57,-0.32631,0.00046,8.5962]
[1779665629275,33.08,76841.77,0.57,-0.33016,0.00046,8.63604]
[1779665630238,33.08,76829.31,0.57,-0.3359,0.00046,8.69367]
[1779665630522,33.08,76829.31,0.57,-0.3359,0.00046,8.69367]
[1779665630693,33.08,76829.31,0.57,-0.3359,0.00046,8.69367]
[1779665631010,33.08,76829.31,0.57,-0.3359,0.00046,8.69367]
[1779665631032,33.08,76829.31,0.57,-0.3359,0.00046,8.69367]
[1779665631070,33.08,76829.31,0.57,-0.3359,0.00046,8.69367]
[1779665631112,33.08,76829.31,0.57,-0.3359,0.00046,8.69367]
[1779665631238,33.08,76829.31,0.57,-0.3359,0.00046,8.69367]
[1779665631276,33.08,76829.31,0.57,-0.3359,0.00046,8.69367]
[1779665631289,33.07,76825.65,0.57,-0.33758,0.00046,8.71021]
[1779665631428,33.07,76825.65,0.57,-0.33758,0.00046,8.71021]
[1779665632011,33.07,76825.65,0.57,-0.33758,0.00046,8.71021]
[1779665632036,33.07,76825.65,0.57,-0.33758,0.00046,8.71021]
[1779665632305,33.07,76824.84,0.57,-0.33795,0.00046,8.71381]
[1779665634536,33.07,76824.91,0.57,-0.33791,0.00046,8.71344]
[1779665634637,33.07,76822.87,0.57,-0.33886,0.00046,8.72255]
[1779665639935,33.06,76821.52,0.57,-0.33944,0.00046,8.72823]
[1779665640705,33.06,76821.52,0.57,-0.33944,0.00046,8.72823]
[1779665640815,33.06,76821.52,0.57,-0.33944,0.00046,8.72823]
[1779665640891,33.06,76821.62,0.57,-0.33939,0.00046,8.72772]
[1779665642750,33.06,76823.46,0.57,-0.33853,0.00046,8.71938]
[1779665644807,33.05,76825.4,0.57,-0.33761,0.00046,8.71048]
[1779665645331,33.05,76825.4,0.57,-0.33761,0.00046,8.71048]
[1779665645391,33.05,76825.33,0.57,-0.33764,0.00046,8.71072]
[1779665645418,33.05,76825.33,0.57,-0.33764,0.00046,8.71072]
[1779665645450,33.05,76825.33,0.57,-0.33764,0.00046,8.71072]
[1779665645709,33.05,76825.33,0.57,-0.33764,0.00046,8.71072]
[1779665646920,33.05,76811.55,0.57,-0.34404,0.00047,8.77173]
[1779665648038,33.05,76811.55,0.57,-0.34404,0.00047,8.77173]
[1779665648049,33.05,76811.55,0.57,-0.34404,0.00047,8.77173]
[1779665648090,33.05,76811.27,0.57,-0.34416,0.00047,8.77289]
[1779665648964,33.05,76811.27,0.57,-0.34416,0.00047,8.77289]
[1779665649053,33.05,76806.96,0.57,-0.34617,0.00047,8.79147]
[1779665652599,33.04,76809.4,0.57,-0.34502,0.00047,8.78084]
[1779665652759,33.04,76811.35,0.57,-0.3441,0.00047,8.77229]
[1779665653766,33.04,76820.32,0.57,-0.33991,0.00047,8.73269]
[1779665658114,33.04,76821.47,0.57,-0.33937,0.00046,8.72746]
[1779665659230,33.04,76816.76,0.57,-0.34156,0.00047,8.7484]
[1779665664843,33.03,76817.36,0.57,-0.34126,0.00047,8.74555]
[1779665670145,33.03,76817.3,0.57,-0.34127,0.00047,8.74565]
[1779665675920,33.03,76817.61,0.57,-0.34096,0.00047,8.73404]
[1779665677177,33.03,76821.52,0.57,-0.33914,0.00047,8.71658]
[1779665678941,33.03,76824.45,0.57,-0.33777,0.00046,8.70337]
[1779665683760,33.03,76826.06,0.57,-0.33703,0.00046,8.69609]
[1779665683923,33.03,76826.06,0.57,-0.33703,0.00046,8.69609]
[1779665684255,33.03,76829.84,0.57,-0.33527,0.00046,8.67886]
[1779665685747,33.02,76829.84,0.57,-0.33527,0.00046,8.67881]
[1779665685843,33.02,76829.84,0.57,-0.33527,0.00046,8.67881]
[1779665686001,33.02,76831.18,0.57,-0.33464,0.00046,8.67261]
[1779665686849,33.02,76831.18,0.57,-0.33464,0.00046,8.67261]
[1779665686860,33.02,76831.18,0.57,-0.33464,0.00046,8.67261]
[1779665687007,33.02,76832.38,0.57,-0.33408,0.00046,8.66704]
[1779665687672,33.02,76832.38,0.57,-0.33408,0.00046,8.66704]
[1779665687686,33.02,76832.38,0.57,-0.33408,0.00046,8.66704]
[1779665688318,33.02,76826.63,0.57,-0.33674,0.00046,8.69328]
[1779665688637,33.02,76826.63,0.57,-0.33674,0.00046,8.69328]
[1779665690838,33.02,76827.73,0.57,-0.33622,0.00046,8.68815]
[1779665691380,33.02,76827.73,0.57,-0.33622,0.00046,8.68815]
[1779665691438,33.02,76827.58,0.57,-0.33628,0.00046,8.68877]
[1779665691496,33.02,76827.58,0.57,-0.33628,0.00046,8.68877]
[1779665692113,33.02,76827.58,0.57,-0.33628,0.00046,8.68877]
[1779665692175,33.02,76827.58,0.57,-0.33628,0.00046,8.68877]
[1779665692307,33.02,76827.58,0.57,-0.33628,0.00046,8.68877]
[1779665692348,33.02,76827.58,0.57,-0.33628,0.00046,8.68877]
[1779665692369,33.02,76827.58,0.57,-0.33628,0.00046,8.68877]
[1779665692382,33.02,76827.58,0.57,-0.33628,0.00046,8.68877]
[1779665692268,33.02,76861.11,0.57,-0.32087,0.00046,8.52955]
[1779665692416,33.02,76861.11,0.57,-0.32087,0.00046,8.52955]
[1779665692424,33.02,76861.11,0.57,-0.32087,0.00046,8.52955]
[1779665692479,33.02,76861.11,0.57,-0.32087,0.00046,8.52955]
[1779665692623,33.02,76861.11,0.57,-0.32087,0.00046,8.52955]
[1779665692663,33.02,76861.11,0.57,-0.32087,0.00046,8.52955]
[1779665692821,33.02,76861.11,0.57,-0.32087,0.00046,8.52955]
[1779665692852,33.02,76861.11,0.57,-0.32087,0.00046,8.52955]
[1779665692958,33.02,76861.11,0.57,-0.32087,0.00046,8.52955]
[1779665692995,33.02,76861.11,0.57,-0.32087,0.00046,8.52955]
[1779665693020,33.02,76861.11,0.57,-0.32087,0.00046,8.52955]
[1779665693055,33.02,76861.11,0.57,-0.32087,0.00046,8.52955]
[1779665693189,33.02,76861.11,0.57,-0.32087,0.00046,8.52955]
[1779665693204,33.02,76861.11,0.57,-0.32087,0.00046,8.52955]
[1779665693337,33.02,76861.11,0.57,-0.32087,0.00046,8.52955]
[1779665693354,33.02,76861.11,0.57,-0.32087,0.00046,8.52955]
[1779665693369,33.02,76861.11,0.57,-0.32087,0.00046,8.52955]
[1779665693290,33.02,76864.1,0.57,-0.31951,0.00045,8.51476]
[1779665693400,33.02,76864.1,0.57,-0.31951,0.00045,8.51476]
[1779665693450,33.02,76864.1,0.57,-0.31951,0.00045,8.51476]
[1779665693587,33.02,76864.1,0.57,-0.31951,0.00045,8.51476]
[1779665694237,33.02,76864.18,0.57,-0.31947,0.00045,8.51437]
[1779665695189,33.02,76864.18,0.57,-0.31947,0.00045,8.51437]
[1779665695205,33.02,76864.18,0.57,-0.31947,0.00045,8.51437]
[1779665695290,33.02,76865.36,0.57,-0.31894,0.00045,8.50852]
[1779665697070,33.02,76869.25,0.57,-0.31717,0.00045,8.48902]
[1779665698411,33.02,76869.2,0.57,-0.31719,0.00045,8.48925]
[1779665699084,33.02,76870.28,0.57,-0.3167,0.00045,8.48381]
[1779665702369,33.02,76871.53,0.57,-0.31613,0.00045,8.47748]
[1779665703371,33.01,76872.5,0.57,-0.31569,0.00045,8.47257]
[1779665703358,33.01,76866.16,0.57,-0.31856,0.00045,8.50438]
[1779665703536,33.01,76866.16,0.57,-0.31856,0.00045,8.50438]
[1779665704329,33.01,76862.29,0.57,-0.32032,0.00045,8.52357]
[1779665704800,33.01,76862.29,0.57,-0.32032,0.00045,8.52357]
[1779665704846,33.01,76862.29,0.57,-0.32032,0.00045,8.52357]
[1779665704874,33.01,76862.29,0.57,-0.32032,0.00045,8.52357]
[1779665704911,33.01,76862.29,0.57,-0.32032,0.00045,8.52357]
[1779665704943,33.01,76862.29,0.57,-0.32032,0.00045,8.52357]
[1779665705126,33.01,76862.73,0.57,-0.32011,0.00045,8.52136]
[1779665706132,33.01,76870.91,0.57,-0.3164,0.00045,8.48043]
[1779665706527,33.01,76870.91,0.57,-0.3164,0.00045,8.48043]
[1779665707139,33.01,76872.21,0.57,-0.31581,0.00045,8.47385]
[1779665710544,33.01,76873.66,0.57,-0.31515,0.00045,8.46648]
[1779665711373,33.01,76874.16,0.57,-0.31492,0.00045,8.46393]
[1779665716036,33.01,76875.36,0.57,-0.31438,0.00045,8.45782]
[1779665716699,33.01,76875.25,0.57,-0.31443,0.00045,8.45837]
[1779665718738,33.01,76873.93,0.57,-0.31502,0.00045,8.46502]
[1779665724262,33.01,76875.6,0.57,-0.31425,0.00045,8.45634]
[1779665728494,33.0,76875.56,0.57,-0.31426,0.00045,8.45642]
[1779665729314,33.0,76875.99,0.57,-0.31406,0.00045,8.4542]
[1779665730192,33.0,76875.99,0.57,-0.31406,0.00045,8.4542]
[1779665730264,33.0,76875.99,0.57,-0.31406,0.00045,8.4542]
[1779665730399,33.0,76900.8,0.57,-0.30296,0.00044,8.32456]
[1779665731375,33.0,76900.8,0.57,-0.30296,0.00044,8.32456]
[1779665731407,33.0,76905.88,0.57,-0.30051,0.00044,8.28665]
[1779665732021,33.0,76905.88,0.57,-0.30051,0.00044,8.28665]
[1779665732385,33.0,76910.39,0.57,-0.29852,0.00044,8.26217]
[1779665733139,33.0,76910.39,0.57,-0.29852,0.00044,8.26217]
[1779665733143,33.0,76910.39,0.57,-0.29852,0.00044,8.26217]
[1779665733344,33.0,76910.39,0.57,-0.29852,0.00044,8.26222]
[1779665736724,33.0,76911.28,0.57,-0.29814,0.00044,8.25742]
[1779665736753,33.0,76911.28,0.57,-0.29814,0.00044,8.25742]
[1779665737347,33.0,76911.28,0.57,-0.29814,0.00044,8.25742]
[1779665737420,33.0,76920.82,0.57,-0.29394,0.00044,8.20494]
[1779665737474,33.0,76920.82,0.57,-0.29394,0.00044,8.20494]
[1779665737866,33.0,76920.82,0.57,-0.29394,0.00044,8.20494]
[1779665738004,33.0,76920.82,0.57,-0.29394,0.00044,8.20494]
[1779665738043,33.0,76920.82,0.57,-0.29394,0.00044,8.20494]
[1779665738050,33.0,76920.82,0.57,-0.29394,0.00044,8.20494]
[1779665738094,33.0,76920.82,0.57,-0.29394,0.00044,8.20494]
[1779665738166,33.0,76920.82,0.57,-0.29394,0.00044,8.20494]
[1779665738283,33.0,76920.82,0.57,-0.29394,0.00044,8.20494]
[1779665738329,33.0,76920.82,0.57,-0.29394,0.00044,8.20494]
[1779665738431,33.0,76929.11,0.57,-0.29032,0.00044,8.15852]
[1779665738689,33.0,76929.11,0.57,-0.29032,0.00044,8.15852]
[1779665738727,33.0,76929.11,0.57,-0.29032,0.00044,8.15852]
[1779665738892,33.0,76929.11,0.57,-0.29032,0.00044,8.15852]
[1779665738926,33.0,76929.11,0.57,-0.29032,0.00044,8.15852]
[1779665738940,33.0,76929.11,0.57,-0.29032,0.00044,8.15852]
[1779665738948,33.0,76929.11,0.57,-0.29032,0.00044,8.15852]
[1779665739433,33.0,76929.11,0.57,-0.29032,0.00044,8.15852]
[1779665739394,33.0,76929.11,0.57,-0.29031,0.00044,8.15851]
[1779665739538,33.0,76929.11,0.57,-0.29031,0.00044,8.15851]
[1779665739598,33.0,76929.11,0.57,-0.29031,0.00044,8.15851]
[1779665740430,33.0,76929.11,0.57,-0.29031,0.00044,8.15851]
[1779665740395,33.0,76928.91,0.57,-0.2904,0.00044,8.15967]
[1779665740579,33.0,76928.91,0.57,-0.2904,0.00044,8.15967]
[1779665741169,33.0,76928.91,0.57,-0.2904,0.00044,8.15967]
[1779665741180,33.0,76928.91,0.57,-0.2904,0.00044,8.15967]
[1779665741343,33.0,76928.91,0.57,-0.2904,0.00044,8.15967]
[1779665741400,33.0,76924.42,0.57,-0.29237,0.00044,8.1849]
[1779665742408,33.0,76920.0,0.57,-0.2943,0.00044,8.20949]
[1779665742958,33.0,76920.0,0.57,-0.2943,0.00044,8.20949]
[1779665742974,33.0,76920.0,0.57,-0.2943,0.00044,8.20949]
[1779665743414,33.0,76917.58,0.57,-0.29536,0.00044,8.22286]
[1779665745429,33.0,76923.79,0.57,-0.29264,0.00044,8.18836]
[1779665747442,33.0,76918.35,0.57,-0.29502,0.00044,8.21858]
[1779665749454,33.0,76914.77,0.57,-0.29659,0.00044,8.23825]
[1779665754381,33.0,76921.91,0.57,-0.29345,0.00044,8.19863]
[1779665756718,33.0,76920.15,0.57,-0.29422,0.00044,8.2084]
[1779665757739,33.0,76919.95,0.57,-0.29431,0.00044,8.2095]
[1779665760440,33.0,76915.0,0.57,-0.29648,0.00044,8.23681]
[1779665761968,33.0,76913.92,0.57,-0.29695,0.00044,8.24271]
[1779665761984,33.0,76913.92,0.57,-0.29695,0.00044,8.24271]
[1779665764777,33.0,76910.27,0.57,-0.29855,0.00044,8.26255]
[1779665765840,33.0,76910.27,0.57,-0.29855,0.00044,8.26255]
[1779665765891,33.0,76909.68,0.57,-0.29881,0.00044,8.26572]
[1779665767583,33.0,76906.52,0.57,-0.3002,0.00044,8.2828]
[1779665769592,32.99,76905.23,0.57,-0.30077,0.00044,8.28972]
[1779665769676,32.99,76905.23,0.57,-0.30077,0.00044,8.28972]
[1779665769769,32.99,76905.23,0.57,-0.30077,0.00044,8.28972]
[1779665769851,32.99,76902.18,0.57,-0.30212,0.00044,8.3061]
[1779665773130,32.99,76899.82,0.57,-0.30315,0.00044,8.31863]
[1779665777655,32.99,76905.19,0.57,-0.30075,0.00044,8.28945]
[1779665779945,32.99,76905.29,0.57,-0.3007,0.00044,8.28889]
[1779665780426,32.99,76905.29,0.57,-0.3007,0.00044,8.28889]
[1779665780391,32.99,76908.12,0.57,-0.29944,0.00044,8.27352]
[1779665780975,32.99,76918.14,0.57,-0.29503,0.00044,8.2186]
[1779665782342,32.99,76918.14,0.57,-0.29503,0.00044,8.2186]
[1779665782359,32.99,76918.14,0.57,-0.29503,0.00044,8.2186]
[1779665782362,32.99,76918.14,0.57,-0.29503,0.00044,8.2186]
[1779665782364,32.99,76918.14,0.57,-0.29503,0.00044,8.2186]
[1779665787724,32.99,76919.69,0.57,-0.29434,0.00044,8.20998]
[1779665789463,32.99,76908.78,0.57,-0.29915,0.00044,8.26988]
[1779665794470,32.98,76908.19,0.57,-0.29922,0.00044,8.26254]
[1779665799474,32.98,76906.01,0.57,-0.30018,0.00044,8.27422]
[1779665804945,32.98,76905.48,0.57,-0.3004,0.00044,8.27693]
[1779665804948,32.98,76897.51,0.57,-0.30394,0.00045,8.31975]
[1779665809984,32.98,76897.83,0.57,-0.30379,0.00045,8.31789]
[1779665812900,32.97,76891.99,0.57,-0.30638,0.00045,8.3487]
[1779665814949,32.97,76891.38,0.57,-0.30665,0.00045,8.35185]
[1779665814963,32.97,76891.38,0.57,-0.30665,0.00045,8.35185]
[1779665815125,32.97,76891.71,0.57,-0.30649,0.00045,8.35004]
[1779665816929,32.97,76887.44,0.57,-0.3084,0.00045,8.37237]
[1779665817976,32.97,76887.44,0.57,-0.3084,0.00045,8.37237]
[1779665818637,32.97,76888.6,0.57,-0.30787,0.00045,8.36618]
[1779665819319,32.97,76888.6,0.57,-0.30787,0.00045,8.36618]
[1779665819406,32.97,76880.08,0.57,-0.3117,0.00045,8.41051]
[1779665820061,32.97,76880.08,0.57,-0.3117,0.00045,8.41051]
[1779665821298,32.97,76882.32,0.57,-0.31069,0.00045,8.39889]
[1779665821509,32.97,76882.7,0.57,-0.31051,0.00045,8.3969]
[1779665823502,32.97,76879.56,0.57,-0.31192,0.00045,8.41307]
[1779665828527,32.96,76880.75,0.57,-0.31137,0.00045,8.40678]
[1779665833550,32.96,76882.01,0.57,-0.31079,0.00045,8.40002]
[1779665836567,32.96,76884.92,0.57,-0.30947,0.00045,8.38481]
[1779665839456,32.96,76888.82,0.57,-0.30771,0.00045,8.36435]
[1779665842535,32.96,76884.65,0.57,-0.30958,0.00045,8.38606]
[1779665843479,32.96,76887.94,0.57,-0.30809,0.00045,8.36882]
[1779665844534,32.95,76894.29,0.57,-0.30525,0.00045,8.33528]
[1779665847498,32.95,76897.34,0.57,-0.30388,0.00045,8.31902]
[1779665850406,32.95,76897.8,0.57,-0.30368,0.00045,8.31656]
[1779665850458,32.95,76897.97,0.57,-0.3036,0.00045,8.31566]
[1779665855467,32.95,76899.52,0.57,-0.30274,0.00045,8.29698]
[1779665860468,32.96,76902.01,0.57,-0.30164,0.00045,8.28368]
[1779665865484,32.96,76901.74,0.57,-0.30177,0.00045,8.28529]
[1779665870505,32.96,76901.9,0.57,-0.30171,0.00044,8.2846]
[1779665875505,32.96,76901.9,0.57,-0.30173,0.00044,8.28478]
[1779665880519,32.97,76900.87,0.57,-0.3022,0.00045,8.2905]
[1779665883486,32.97,76895.78,0.57,-0.30448,0.00045,8.31786]
[1779665888507,32.97,76896.36,0.57,-0.30423,0.00045,8.31485]
[1779665888985,32.97,76896.32,0.57,-0.30425,0.00045,8.31507]
[1779665889760,32.97,76896.59,0.57,-0.30413,0.00045,8.31365]
[1779665890464,32.97,76896.59,0.57,-0.30413,0.00045,8.31365]
[1779665891142,32.97,76894.16,0.57,-0.30521,0.00045,8.32659]
[1779665891464,32.97,76894.16,0.57,-0.30522,0.00045,8.3266]
[1779665893241,32.97,76892.01,0.57,-0.30618,0.00045,8.33799]
[1779665893426,32.97,76892.01,0.57,-0.30618,0.00045,8.33799]
[1779665893454,32.97,76892.01,0.57,-0.30618,0.00045,8.33799]
[1779665893554,32.97,76886.15,0.57,-0.30881,0.00045,8.36877]
[1779665896154,32.97,76885.64,0.57,-0.30904,0.00045,8.37143]
[1779665896601,32.97,76885.71,0.57,-0.309,0.00045,8.37104]
[1779665900589,32.97,76882.51,0.57,-0.31044,0.00045,8.38761]
[1779665905618,32.97,76882.17,0.57,-0.31057,0.00045,8.38919]
[1779665907594,32.96,76892.56,0.57,-0.3059,0.00045,8.33468]
[1779665912598,32.96,76893.16,0.57,-0.30545,0.00045,8.32108]
[1779665917625,32.96,76893.8,0.57,-0.30517,0.00045,8.31768]
[1779665922629,32.96,76896.43,0.57,-0.30399,0.00045,8.30372]
[1779665927718,32.97,76900.33,0.57,-0.30227,0.00045,8.283]
[1779665932753,32.97,76901.38,0.57,-0.30182,0.00045,8.27756]
[1779665935235,32.97,76901.57,0.57,-0.30173,0.00045,8.27657]
[1779665936285,32.97,76901.57,0.57,-0.30174,0.00045,8.27665]
[1779665936399,32.97,76901.6,0.57,-0.30173,0.00045,8.27652]
[1779665942112,32.98,76901.4,0.57,-0.30183,0.00045,8.27779]
[1779665950509,32.98,76900.61,0.57,-0.3022,0.00045,8.28218]
[1779665950562,32.98,76901.67,0.57,-0.30174,0.00045,8.27668]
[1779665950736,32.98,76901.67,0.57,-0.30174,0.00045,8.27668]
[1779665950907,32.98,76901.67,0.57,-0.30174,0.00045,8.27668]
[1779665951296,32.98,76901.67,0.57,-0.30174,0.00045,8.27668]
[1779665951310,32.98,76901.67,0.57,-0.30174,0.00045,8.27668]
[1779665951575,32.98,76901.67,0.57,-0.30174,0.00045,8.27668]
[1779665951659,32.98,76901.67,0.57,-0.30174,0.00045,8.27668]
[1779665951597,32.98,76920.85,0.57,-0.29326,0.00044,8.17169]
[1779665951845,32.98,76920.85,0.57,-0.29326,0.00044,8.17169]
[1779665951998,32.98,76920.85,0.57,-0.29326,0.00044,8.17169]
[1779665952128,32.98,76920.85,0.57,-0.29326,0.00044,8.17169]
[1779665952140,32.98,76920.85,0.57,-0.29326,0.00044,8.17169]
[1779665952146,32.98,76920.85,0.57,-0.29326,0.00044,8.17169]
[1779665952160,32.98,76920.85,0.57,-0.29326,0.00044,8.17169]
[1779665952224,32.98,76920.85,0.57,-0.29326,0.00044,8.17169]
[1779665952256,32.98,76920.85,0.57,-0.29326,0.00044,8.17169]
[1779665952560,32.98,76920.85,0.57,-0.29326,0.00044,8.17169]
[1779665952650,32.98,76932.12,0.57,-0.28833,0.00044,8.10837]
[1779665952696,32.98,76932.12,0.57,-0.28833,0.00044,8.10837]
[1779665952725,32.98,76932.12,0.57,-0.28833,0.00044,8.10837]
[1779665952832,32.98,76932.12,0.57,-0.28833,0.00044,8.10837]
[1779665953536,32.98,76932.12,0.57,-0.28833,0.00044,8.10837]
[1779665953665,32.98,76932.09,0.57,-0.28835,0.00044,8.10862]
[1779665957735,32.99,76930.71,0.57,-0.28898,0.00044,8.11675]
[1779665958941,32.99,76929.5,0.57,-0.2895,0.00044,8.12359]
[1779665959197,32.99,76925.13,0.57,-0.29142,0.00044,8.14825]
[1779665959995,32.99,76925.13,0.57,-0.29142,0.00044,8.14825]
[1779665960050,32.99,76922.05,0.57,-0.29278,0.00044,8.16554]
[1779665964361,32.99,76925.32,0.57,-0.29136,0.00044,8.14742]
[1779665969366,32.99,76924.83,0.57,-0.29158,0.00044,8.15033]
[1779665970430,32.99,76924.8,0.57,-0.2916,0.00044,8.15054]
[1779665971185,32.99,76924.8,0.57,-0.2916,0.00044,8.15057]
[1779665971228,32.99,76928.24,0.57,-0.28991,0.00044,8.12069]
[1779665972813,33.0,76929.65,0.57,-0.2893,0.00044,8.11283]
[1779665972940,33.0,76929.65,0.57,-0.2893,0.00044,8.11283]
[1779665973312,33.0,76929.65,0.57,-0.2893,0.00044,8.11283]
[1779665973413,33.0,76936.11,0.57,-0.28649,0.00043,8.07621]
[1779665974673,33.0,76936.11,0.57,-0.28649,0.00043,8.07621]
[1779665974823,33.0,76936.44,0.57,-0.28635,0.00043,8.07431]
[1779665974961,33.0,76936.44,0.57,-0.28635,0.00043,8.07431]
[1779665975064,33.0,76936.44,0.57,-0.28635,0.00043,8.07431]
[1779665975252,33.0,76989.63,0.57,-0.2637,0.00042,7.75832]
[1779665976604,33.0,76989.63,0.57,-0.2637,0.00042,7.75832]
[1779665977085,33.01,77005.36,0.57,-0.25725,0.00041,7.6616]
[1779665977895,33.01,77005.36,0.57,-0.25725,0.00041,7.6616]
[1779665978466,33.01,77005.36,0.57,-0.25725,0.00041,7.6616]
[1779665978508,33.02,77023.3,0.57,-0.25001,0.00041,7.54931]
[1779665979081,33.02,77023.3,0.57,-0.25001,0.00041,7.54931]
[1779665979444,33.02,77023.3,0.57,-0.25001,0.00041,7.54931]
[1779665979523,33.01,77020.32,0.57,-0.25116,0.00041,7.56743]
[1779665980037,33.01,77020.32,0.57,-0.25116,0.00041,7.56743]
[1779665980236,33.01,77020.32,0.57,-0.25116,0.00041,7.56743]
[1779665980639,33.01,77020.32,0.57,-0.25116,0.00041,7.56743]
[1779665980646,33.01,77009.82,0.57,-0.25542,0.00041,7.63363]
[1779665980735,33.01,77009.82,0.57,-0.25542,0.00041,7.63363]
[1779665981506,33.01,77009.82,0.57,-0.25542,0.00041,7.63363]
[1779665981666,33.01,77009.82,0.57,-0.25542,0.00041,7.63363]
[1779665981607,33.01,77015.46,0.57,-0.25311,0.00041,7.59786]
[1779665981882,33.01,77015.46,0.57,-0.25311,0.00041,7.59786]
[1779665981991,33.01,77015.46,0.57,-0.25311,0.00041,7.59786]
[1779665982547,33.0,77011.99,0.57,-0.25448,0.00041,7.61915]
[1779665984600,33.0,77011.99,0.57,-0.25448,0.00041,7.61915]
[1779665984642,33.0,77011.99,0.57,-0.25448,0.00041,7.61915]
[1779665984697,33.01,77018.3,0.57,-0.25196,0.00041,7.57999]
[1779665985582,33.01,77018.3,0.57,-0.25196,0.00041,7.57999]
[1779665985677,33.02,77018.47,0.57,-0.25195,0.00041,7.5798]
[1779665985733,33.02,77018.47,0.57,-0.25195,0.00041,7.5798]
[1779665986267,33.02,77018.47,0.57,-0.25195,0.00041,7.5798]
[1779665986703,33.02,77018.47,0.57,-0.25195,0.00041,7.5798]
[1779665986498,33.03,77020.07,0.57,-0.25135,0.00041,7.5705]
[1779665987525,33.03,77020.07,0.57,-0.25135,0.00041,7.5705]
[1779665987531,33.03,77020.07,0.57,-0.25135,0.00041,7.5705]
[1779665987536,33.03,77020.07,0.57,-0.25135,0.00041,7.5705]
[1779665987659,33.03,77015.23,0.57,-0.25333,0.00041,7.60134]
[1779665987779,33.03,77015.23,0.57,-0.25333,0.00041,7.60134]
[1779665988155,33.03,77015.36,0.57,-0.25328,0.00041,7.60052]
[1779665989258,33.03,77015.36,0.57,-0.25328,0.00041,7.60052]
[1779665989564,33.03,77012.54,0.57,-0.25444,0.00041,7.61849]
[1779665989760,33.03,77012.54,0.57,-0.25444,0.00041,7.61849]
[1779665990109,33.03,77012.54,0.57,-0.25444,0.00041,7.61849]
[1779665990172,33.03,77012.26,0.57,-0.25455,0.00041,7.62025]
[1779665990855,33.03,77012.26,0.57,-0.25455,0.00041,7.62025]
[1779665991176,33.03,77005.76,0.57,-0.25722,0.00041,7.66119]
[1779665992658,33.03,77005.76,0.57,-0.25722,0.00041,7.66119]
[1779665992671,33.03,77005.76,0.57,-0.25722,0.00041,7.66119]
[1779665992690,33.03,77001.63,0.57,-0.25892,0.00041,7.68702]
[1779665996211,33.03,77006.05,0.57,-0.2571,0.00041,7.65942]
[1779666001248,33.03,77006.66,0.57,-0.25688,0.00041,7.65596]
[1779666002417,33.03,76999.1,0.57,-0.25999,0.00041,7.70319]
[1779666004268,33.03,77002.41,0.57,-0.25863,0.00041,7.6826]
[1779666005351,33.03,76989.06,0.57,-0.26416,0.00042,7.76526]
[1779666007291,33.03,76986.02,0.57,-0.26543,0.00042,7.78383]
[1779666008459,33.03,76986.02,0.57,-0.26543,0.00042,7.78383]
[1779666008655,33.03,76985.53,0.57,-0.26563,0.00042,7.78675]
[1779666010315,33.03,76977.43,0.57,-0.26903,0.00042,7.83606]
[1779666012428,33.03,76977.84,0.57,-0.26885,0.00042,7.83357]
[1779666012545,33.03,76977.84,0.57,-0.26885,0.00042,7.83357]
[1779666012613,33.03,76969.39,0.57,-0.27242,0.00042,7.88446]
[1779666012836,33.03,76969.39,0.57,-0.27242,0.00042,7.88446]
[1779666012991,33.03,76969.39,0.57,-0.27242,0.00042,7.88446]
[1779666013627,33.03,76940.4,0.57,-0.28484,0.00043,8.05443]
[1779666014314,33.03,76940.4,0.57,-0.28484,0.00043,8.05443]
[1779666014417,33.03,76940.4,0.57,-0.28484,0.00043,8.05443]
[1779666014733,33.03,76937.7,0.57,-0.28601,0.00043,8.06996]
[1779666015476,33.03,76937.7,0.57,-0.28601,0.00043,8.06996]
[1779666015502,33.03,76937.7,0.57,-0.28601,0.00043,8.06996]
[1779666015580,33.03,76937.7,0.57,-0.28601,0.00043,8.06996]
[1779666015603,33.03,76937.7,0.57,-0.28601,0.00043,8.06996]
[1779666015661,33.03,76935.07,0.57,-0.28716,0.00043,8.08494]
[1779666015775,33.03,76935.07,0.57,-0.28716,0.00043,8.08494]
[1779666015854,33.03,76935.07,0.57,-0.28716,0.00043,8.08494]
[1779666015892,33.03,76935.07,0.57,-0.28716,0.00043,8.08494]
[1779666016000,33.03,76935.07,0.57,-0.28716,0.00043,8.08494]
[1779666016058,33.03,76935.07,0.57,-0.28716,0.00043,8.08494]
[1779666016169,33.03,76935.07,0.57,-0.28716,0.00043,8.08494]
[1779666016210,33.03,76935.07,0.57,-0.28716,0.00043,8.08494]
[1779666016231,33.03,76935.07,0.57,-0.28716,0.00043,8.08494]
[1779666016270,33.03,76935.07,0.57,-0.28716,0.00043,8.08494]
[1779666016399,33.03,76935.07,0.57,-0.28716,0.00043,8.08494]
[1779666016422,33.03,76935.07,0.57,-0.28716,0.00043,8.08494]
[1779666016427,33.03,76935.07,0.57,-0.28716,0.00043,8.08494]
[1779666016501,33.03,76934.98,0.57,-0.2872,0.00043,8.08549]
[1779666016973,33.03,76934.98,0.57,-0.2872,0.00043,8.08549]
[1779666016982,33.03,76934.98,0.57,-0.2872,0.00043,8.08549]
[1779666017012,33.03,76934.98,0.57,-0.2872,0.00043,8.08549]
[1779666017363,33.03,76934.98,0.57,-0.2872,0.00043,8.08549]
[1779666018370,33.03,76938.64,0.57,-0.28561,0.00043,8.06457]
[1779666021916,33.03,76938.11,0.57,-0.28583,0.00043,8.06755]
[1779666021927,33.03,76938.11,0.57,-0.28583,0.00043,8.06755]
[1779666022069,33.03,76938.11,0.57,-0.28583,0.00043,8.06755]
[1779666022547,33.03,76938.11,0.57,-0.28583,0.00043,8.06755]
[1779666022648,33.03,76929.58,0.57,-0.28954,0.00044,8.11596]
[1779666024619,33.03,76929.62,0.57,-0.28952,0.00044,8.11567]
[1779666024621,33.03,76929.62,0.57,-0.28952,0.00044,8.11567]
[1779666024701,33.03,76921.73,0.57,-0.29297,0.00044,8.15982]
[1779666026888,33.03,76921.52,0.57,-0.29305,0.00044,8.16086]
[1779666028446,33.03,76927.54,0.57,-0.2904,0.00044,8.12709]
[1779666028896,33.03,76927.54,0.57,-0.2904,0.00044,8.12709]
[1779666032821,33.03,76927.05,0.57,-0.29042,0.00044,8.11913]
[1779666033679,33.02,76933.02,0.57,-0.2878,0.00044,8.08527]
[1779666034400,33.02,76933.02,0.57,-0.2878,0.00044,8.08527]
[1779666034684,33.02,76933.02,0.57,-0.2878,0.00044,8.08527]
[1779666034758,33.02,76932.79,0.57,-0.28791,0.00044,8.08658]
[1779666037772,33.02,76933.12,0.57,-0.28775,0.00044,8.08456]
[1779666040530,33.02,76924.86,0.57,-0.29135,0.00044,8.13099]
[1779666040900,33.02,76924.86,0.57,-0.29135,0.00044,8.13099]
[1779666041536,33.02,76924.74,0.57,-0.29139,0.00044,8.13158]
[1779666044403,33.02,76924.86,0.57,-0.29133,0.00044,8.13075]
[1779666044476,33.02,76924.86,0.57,-0.29133,0.00044,8.13075]
[1779666044559,33.02,76925.03,0.57,-0.29125,0.00044,8.12979]
[1779666045836,33.02,76922.15,0.57,-0.29252,0.00044,8.14592]
[1779666049190,33.02,76922.21,0.57,-0.2925,0.00044,8.14564]
[1779666049594,33.02,76922.15,0.57,-0.29252,0.00044,8.14598]
[1779666052614,33.02,76931.24,0.57,-0.28855,0.00044,8.0949]
[1779666053622,33.02,76934.83,0.57,-0.28699,0.00044,8.07457]
[1779666055635,33.02,76939.81,0.57,-0.28482,0.00043,8.04609]
[1779666058658,33.02,76943.75,0.57,-0.28311,0.00043,8.02335]
[1779666060541,33.02,76944.24,0.57,-0.2829,0.00043,8.02051]
[1779666060761,33.02,76945.47,0.57,-0.28237,0.00043,8.0134]
[1779666061067,33.02,76945.47,0.57,-0.28237,0.00043,8.0134]
[1779666061499,33.02,76945.47,0.57,-0.28237,0.00043,8.0134]
[1779666061681,33.02,76945.49,0.57,-0.28236,0.00043,8.01328]
[1779666063064,33.02,76947.71,0.57,-0.2814,0.00043,8.0004]
[1779666068075,33.01,76950.22,0.57,-0.28031,0.00043,7.98557]
[1779666071789,33.01,76944.75,0.57,-0.28265,0.00043,8.01714]
[1779666074771,33.01,76949.53,0.57,-0.28057,0.00043,7.98917]
[1779666074955,33.01,76949.53,0.57,-0.28057,0.00043,7.98917]
[1779666074982,33.01,76949.53,0.57,-0.28057,0.00043,7.98917]
[1779666075122,33.01,76949.53,0.57,-0.28057,0.00043,7.98917]
[1779666075778,33.01,76950.48,0.57,-0.28016,0.00043,7.98363]
[1779666076187,33.01,76950.48,0.57,-0.28016,0.00043,7.98363]
[1779666076785,33.01,76963.6,0.57,-0.27454,0.00043,7.90618]
[1779666077123,33.01,76963.6,0.57,-0.27454,0.00043,7.90618]
[1779666077450,33.01,76963.6,0.57,-0.27454,0.00043,7.90618]
[1779666077792,33.01,76963.75,0.57,-0.27447,0.00043,7.90528]
[1779666078799,33.01,76970.18,0.57,-0.27174,0.00042,7.86681]
[1779666081260,33.01,76970.86,0.57,-0.27145,0.00042,7.86272]
[1779666081822,33.01,76973.49,0.57,-0.27034,0.00042,7.84689]
[1779666083172,33.01,76965.98,0.57,-0.27352,0.00043,7.89197]
[1779666083854,33.01,76965.98,0.57,-0.27352,0.00043,7.89197]
[1779666084107,33.01,76965.98,0.57,-0.27352,0.00043,7.89197]
[1779666084611,33.01,76965.98,0.57,-0.27352,0.00043,7.89197]
[1779666085050,33.01,76967.18,0.57,-0.27301,0.00042,7.88479]
[1779666085260,33.01,76967.18,0.57,-0.27301,0.00042,7.88479]
[1779666085302,33.01,76967.18,0.57,-0.27301,0.00042,7.88479]
[1779666085504,33.01,76967.18,0.57,-0.27301,0.00042,7.88479]
[1779666085605,33.01,76966.0,0.57,-0.27351,0.00043,7.89184]
[1779666085864,33.01,76966.0,0.57,-0.27351,0.00043,7.89184]
[1779666086102,33.01,76966.0,0.57,-0.27351,0.00043,7.89184]
[1779666086532,33.01,76966.0,0.57,-0.27351,0.00043,7.89184]
[1779666086708,33.01,76966.0,0.57,-0.27351,0.00043,7.89184]
[1779666086817,33.01,76966.0,0.57,-0.27351,0.00043,7.89184]
[1779666086742,33.01,77009.54,0.57,-0.25532,0.00041,7.62445]
[1779666086931,33.01,77009.54,0.57,-0.25532,0.00041,7.62445]
[1779666087058,33.01,77009.54,0.57,-0.25532,0.00041,7.62445]
[1779666087485,33.01,77009.54,0.57,-0.25532,0.00041,7.62445]
[1779666087561,33.0,77005.56,0.57,-0.25694,0.00041,7.64912]
[1779666088085,33.0,77005.56,0.57,-0.25694,0.00041,7.64912]
[1779666088181,33.0,76998.6,0.57,-0.25981,0.00041,7.69263]
[1779666090293,33.0,77003.21,0.57,-0.25791,0.00041,7.66392]
[1779666095923,33.01,77005.32,0.57,-0.25684,0.00041,7.63992]
[1779666098005,33.01,77004.88,0.57,-0.25702,0.00041,7.6427]
[1779666098015,33.01,77004.88,0.57,-0.25702,0.00041,7.6427]
[1779666098173,33.01,77004.88,0.57,-0.25702,0.00041,7.6427]
[1779666098203,33.01,77004.88,0.57,-0.25702,0.00041,7.6427]
[1779666098466,33.01,77004.88,0.57,-0.25702,0.00041,7.6427]
[1779666098486,33.01,77005.29,0.57,-0.25686,0.00041,7.6402]
[1779666102752,33.01,77001.43,0.57,-0.25845,0.00041,7.66447]
[1779666103277,33.01,77001.43,0.57,-0.25845,0.00041,7.66447]
[1779666103636,33.01,77001.43,0.57,-0.25845,0.00041,7.66447]
[1779666103738,33.01,76995.85,0.57,-0.26077,0.00042,7.69923]
[1779666104832,33.01,77005.69,0.57,-0.25669,0.00041,7.63774]
[1779666105840,33.01,77010.15,0.57,-0.25486,0.00041,7.60968]
[1779666108364,33.01,77010.62,0.57,-0.25468,0.00041,7.60683]
[1779666108404,33.01,77010.62,0.57,-0.25468,0.00041,7.60683]
[1779666108743,33.01,77010.62,0.57,-0.25468,0.00041,7.60683]
[1779666108779,33.01,77011.53,0.57,-0.2543,0.00041,7.60108]
[1779666110851,33.01,77024.79,0.57,-0.24891,0.00041,7.51682]
[1779666111193,33.01,77024.79,0.57,-0.24891,0.00041,7.51682]
[1779666112828,33.01,77023.57,0.57,-0.24941,0.00041,7.52474]
[1779666113310,33.01,77023.57,0.57,-0.24941,0.00041,7.52474]
[1779666113397,33.01,77025.4,0.57,-0.24868,0.0004,7.5131]
[1779666116078,33.01,77031.38,0.57,-0.24628,0.0004,7.47492]
[1779666121111,33.02,77031.64,0.57,-0.24619,0.0004,7.47349]
[1779666122535,33.02,77031.64,0.57,-0.24619,0.0004,7.47349]
[1779666122597,33.02,77031.64,0.57,-0.24619,0.0004,7.47349]
[1779666122689,33.02,77031.64,0.57,-0.24619,0.0004,7.47349]
[1779666122791,33.02,77031.92,0.57,-0.24611,0.0004,7.4722]
[1779666123617,33.02,77031.92,0.57,-0.24611,0.0004,7.4722]
[1779666123735,33.02,77031.92,0.57,-0.24611,0.0004,7.4722]
[1779666123838,33.02,77063.47,0.57,-0.23359,0.00039,7.26538]
[1779666123920,33.02,77063.47,0.57,-0.23359,0.00039,7.26538]
[1779666123930,33.02,77063.47,0.57,-0.23359,0.00039,7.26538]
[1779666123955,33.02,77063.47,0.57,-0.23359,0.00039,7.26538]
[1779666124133,33.02,77063.47,0.57,-0.23359,0.00039,7.26538]
[1779666124901,33.02,77063.47,0.57,-0.23359,0.00039,7.26538]
[1779666124922,33.02,77063.47,0.57,-0.23359,0.00039,7.26538]
[1779666124930,33.02,77063.47,0.57,-0.23359,0.00039,7.26538]
[1779666125013,33.02,77063.47,0.57,-0.23359,0.00039,7.26538]
[1779666125147,33.02,77063.47,0.57,-0.23359,0.00039,7.26538]
[1779666125250,33.02,77063.47,0.57,-0.23359,0.00039,7.26538]
[1779666125305,33.02,77063.47,0.57,-0.23359,0.00039,7.26538]
[1779666125352,33.02,77063.47,0.57,-0.23359,0.00039,7.26538]
[1779666125677,33.02,77063.47,0.57,-0.23359,0.00039,7.26538]
[1779666125779,33.02,77053.61,0.57,-0.23747,0.00039,7.33067]
[1779666125915,33.02,77053.61,0.57,-0.23747,0.00039,7.33067]
[1779666125936,33.02,77053.61,0.57,-0.23747,0.00039,7.33067]
[1779666126209,33.02,77053.61,0.57,-0.23747,0.00039,7.33067]
[1779666126246,33.02,77053.61,0.57,-0.23747,0.00039,7.33067]
[1779666126481,33.02,77053.61,0.57,-0.23747,0.00039,7.33067]
[1779666126494,33.02,77053.61,0.57,-0.23747,0.00039,7.33067]
[1779666126628,33.02,77053.61,0.57,-0.23747,0.00039,7.33067]
[1779666126692,33.02,77054.08,0.57,-0.23728,0.00039,7.32757]
[1779666129687,33.03,77049.65,0.57,-0.23911,0.0004,7.35795]
[1779666130376,33.03,77049.65,0.57,-0.23911,0.0004,7.35795]
[1779666130847,33.03,77048.52,0.57,-0.23956,0.0004,7.36544]
[1779666131819,33.03,77043.31,0.57,-0.24163,0.0004,7.3996]
[1779666133876,33.04,77046.32,0.57,-0.24044,0.0004,7.37999]
[1779666133973,33.04,77046.32,0.57,-0.24044,0.0004,7.37999]
[1779666134821,33.04,77041.38,0.57,-0.24241,0.0004,7.4123]
[1779666137893,33.04,77038.06,0.57,-0.24375,0.0004,7.43406]
[1779666137964,33.04,77038.06,0.57,-0.24375,0.0004,7.43406]
[1779666143610,33.04,77037.19,0.57,-0.24412,0.0004,7.44007]
[1779666146714,33.04,77043.97,0.57,-0.24143,0.0004,7.3963]
[1779666152330,33.05,77040.36,0.57,-0.24269,0.0004,7.40945]
[1779666155785,33.05,77037.04,0.57,-0.24405,0.0004,7.43146]
[1779666158532,33.06,77035.85,0.57,-0.24453,0.0004,7.43927]
[1779666158864,33.06,77036.85,0.57,-0.24414,0.0004,7.43299]
[1779666160852,33.06,77040.17,0.57,-0.24283,0.0004,7.41166]
[1779666161447,33.06,77040.17,0.57,-0.24283,0.0004,7.41166]
[1779666161564,33.06,77040.75,0.57,-0.2426,0.0004,7.40801]
[1779666167435,33.07,77040.38,0.57,-0.24279,0.0004,7.41107]
[1779666171757,33.07,77042.43,0.57,-0.242,0.0004,7.39813]
[1779666171923,33.07,77042.43,0.57,-0.242,0.0004,7.39813]
[1779666171928,33.07,77052.38,0.57,-0.23807,0.00039,7.33336]
[1779666173883,33.08,77056.6,0.57,-0.23644,0.00039,7.30605]
[1779666174246,33.08,77056.6,0.57,-0.23644,0.00039,7.30605]
[1779666174473,33.08,77056.6,0.57,-0.23644,0.00039,7.30605]
[1779666174657,33.08,77056.6,0.57,-0.23644,0.00039,7.30605]
[1779666174894,33.08,77056.6,0.57,-0.23644,0.00039,7.30605]
[1779666174942,33.08,77097.73,0.57,-0.22057,0.00038,7.03011]
[1779666175204,33.08,77097.73,0.57,-0.22057,0.00038,7.03011]
[1779666175602,33.08,77097.73,0.57,-0.22057,0.00038,7.03011]
[1779666175661,33.08,77097.73,0.57,-0.22057,0.00038,7.03011]
[1779666175784,33.08,77097.73,0.57,-0.22057,0.00038,7.03011]
[1779666175806,33.08,77094.12,0.57,-0.22196,0.00038,7.05513]
[1779666176171,33.08,77094.12,0.57,-0.22196,0.00038,7.05513]
[1779666176389,33.08,77094.12,0.57,-0.22196,0.00038,7.05513]
[1779666176577,33.08,77094.12,0.57,-0.22196,0.00038,7.05513]
[1779666176924,33.08,77094.12,0.57,-0.22196,0.00038,7.05513]
[1779666176607,33.08,77085.31,0.57,-0.22532,0.00038,7.11494]
[1779666177510,33.08,77085.15,0.57,-0.22538,0.00038,7.11598]
[1779666182907,33.08,77082.89,0.57,-0.22627,0.00038,7.1315]
[1779666184358,33.08,77080.92,0.57,-0.22703,0.00038,7.14486]
[1779666184865,33.09,77073.14,0.57,-0.23003,0.00039,7.19709]
[1779666185942,33.09,77068.45,0.57,-0.23185,0.00039,7.22839]
[1779666187048,33.09,77068.32,0.57,-0.23191,0.00039,7.22943]
[1779666187581,33.09,77068.32,0.57,-0.23192,0.00039,7.22949]
[1779666188088,33.09,77068.32,0.57,-0.23192,0.00039,7.22949]
[1779666188098,33.09,77068.32,0.57,-0.23192,0.00039,7.22949]
[1779666188590,33.09,77067.51,0.57,-0.23223,0.00039,7.23488]
[1779666189349,33.09,77067.51,0.57,-0.23223,0.00039,7.23488]
[1779666189552,33.09,77067.51,0.57,-0.23223,0.00039,7.23488]
[1779666189613,33.09,77068.42,0.57,-0.23188,0.00039,7.22883]
[1779666190917,33.09,77068.42,0.57,-0.23188,0.00039,7.22883]
[1779666191609,33.09,77068.95,0.57,-0.23167,0.00039,7.22528]
[1779666192616,33.09,77063.67,0.57,-0.23373,0.00039,7.26035]
[1779666193624,33.09,77057.72,0.57,-0.23605,0.00039,7.29963]
[1779666194480,33.09,77057.72,0.57,-0.23605,0.00039,7.29963]
[1779666194513,33.09,77057.72,0.57,-0.23605,0.00039,7.29963]
[1779666194519,33.09,77057.72,0.57,-0.23605,0.00039,7.29963]
[1779666194631,33.09,77056.47,0.57,-0.23654,0.00039,7.30791]
[1779666198659,33.09,77063.21,0.57,-0.23391,0.00039,7.26348]
[1779666203694,33.09,77063.4,0.57,-0.23386,0.00039,7.26262]
[1779666208313,33.09,77065.8,0.57,-0.23295,0.00039,7.2471]
[1779666208422,33.09,77065.8,0.57,-0.23295,0.00039,7.2471]
[1779666208961,33.1,77073.49,0.57,-0.22996,0.00039,7.19594]
[1779666209158,33.1,77073.49,0.57,-0.22996,0.00039,7.19594]
[1779666209977,33.1,77067.07,0.57,-0.23246,0.00039,7.23875]
[1779666211428,33.1,77066.75,0.57,-0.23258,0.00039,7.24093]
[1779666211443,33.1,77066.75,0.57,-0.23258,0.00039,7.24093]
[1779666211450,33.1,77066.75,0.57,-0.23258,0.00039,7.24093]
[1779666211752,33.1,77066.75,0.57,-0.23236,0.00039,7.22981]
[1779666213199,33.1,77066.81,0.57,-0.23234,0.00039,7.22941]
[1779666213244,33.1,77066.81,0.57,-0.23234,0.00039,7.22941]
[1779666213765,33.1,77065.15,0.57,-0.23299,0.00039,7.24045]
[1779666218799,33.1,77066.46,0.57,-0.23247,0.00039,7.23172]
[1779666221926,33.1,77066.95,0.57,-0.23228,0.00039,7.22846]
[1779666221956,33.1,77074.06,0.57,-0.22952,0.00039,7.18101]
[1779666222389,33.1,77074.06,0.57,-0.22952,0.00039,7.18101]
[1779666222470,33.1,77074.06,0.57,-0.22952,0.00039,7.18101]
[1779666222828,33.1,77074.28,0.57,-0.22944,0.00039,7.17954]
[1779666223760,33.1,77074.28,0.57,-0.22944,0.00039,7.17954]
[1779666223926,33.1,77088.71,0.57,-0.22389,0.00038,7.08246]
[1779666225819,33.1,77088.71,0.57,-0.2239,0.00038,7.08261]
[1779666225850,33.1,77090.36,0.57,-0.22328,0.00038,7.07153]
[1779666227612,33.1,77090.2,0.57,-0.22334,0.00038,7.07271]
[1779666227829,33.1,77090.2,0.57,-0.22334,0.00038,7.07271]
[1779666227960,33.1,77104.49,0.57,-0.21794,0.00038,6.97547]
[1779666228070,33.1,77104.49,0.57,-0.21794,0.00038,6.97547]
[1779666228221,33.1,77104.49,0.57,-0.21794,0.00038,6.97547]
[1779666228313,33.1,77104.49,0.57,-0.21794,0.00038,6.97547]
[1779666228876,33.1,77104.49,0.57,-0.21795,0.00038,6.97555]
[1779666229698,33.1,77104.49,0.57,-0.21795,0.00038,6.97555]
[1779666229754,33.1,77104.49,0.57,-0.21795,0.00038,6.97555]
[1779666229866,33.1,77104.49,0.57,-0.21795,0.00038,6.97555]
[1779666229924,33.1,77104.49,0.57,-0.21795,0.00038,6.97555]
[1779666230000,33.1,77108.9,0.57,-0.21629,0.00037,6.94537]
[1779666230098,33.1,77108.9,0.57,-0.21629,0.00037,6.94537]
[1779666230119,33.1,77108.9,0.57,-0.21629,0.00037,6.94537]
[1779666230264,33.1,77108.9,0.57,-0.21629,0.00037,6.94537]
[1779666230295,33.1,77108.9,0.57,-0.21629,0.00037,6.94537]
[1779666230622,33.1,77108.9,0.57,-0.21629,0.00037,6.94537]
[1779666230687,33.1,77108.9,0.57,-0.21629,0.00037,6.94537]
[1779666230746,33.1,77108.9,0.57,-0.21629,0.00037,6.94537]
[1779666230774,33.1,77108.9,0.57,-0.21629,0.00037,6.94537]
[1779666230852,33.1,77108.9,0.57,-0.21629,0.00037,6.94537]
[1779666230864,33.1,77108.9,0.57,-0.21629,0.00037,6.94537]
[1779666230998,33.1,77108.9,0.57,-0.21629,0.00037,6.94537]
[1779666231013,33.1,77108.9,0.57,-0.21629,0.00037,6.94537]
[1779666230954,33.1,77111.2,0.57,-0.21544,0.00037,6.92963]
[1779666231898,33.1,77111.2,0.57,-0.21544,0.00037,6.9297]
[1779666232348,33.1,77111.2,0.57,-0.21544,0.00037,6.9297]
[1779666232905,33.11,77111.58,0.57,-0.21534,0.00037,6.92786]
[1779666236122,33.11,77112.43,0.57,-0.21507,0.00037,6.92293]
[1779666236934,33.11,77114.39,0.57,-0.21435,0.00037,6.90953]
[1779666239019,33.13,77124.88,0.57,-0.21057,0.00037,6.83897]
[1779666240494,33.13,77124.88,0.57,-0.21057,0.00037,6.83908]
[1779666240964,33.14,77121.52,0.57,-0.2119,0.00037,6.86397]
[1779666242245,33.15,77121.93,0.57,-0.21182,0.00037,6.86246]
[1779666242978,33.16,77119.87,0.57,-0.21265,0.00037,6.87799]
[1779666244993,33.17,77124.13,0.57,-0.21115,0.00037,6.85005]
[1779666249020,33.18,77116.53,0.57,-0.21403,0.00037,6.90372]
[1779666254054,33.18,77117.56,0.57,-0.21363,0.00037,6.89634]
[1779666257471,33.18,77117.8,0.57,-0.21354,0.00037,6.89459]
[1779666257753,33.18,77116.91,0.57,-0.21386,0.00037,6.90061]
[1779666259090,33.18,77113.24,0.57,-0.21522,0.00037,6.92579]
[1779666260097,33.18,77117.48,0.57,-0.21365,0.00037,6.89662]
[1779666262776,33.18,77112.94,0.57,-0.21534,0.00037,6.92787]
[1779666268083,33.18,77111.81,0.57,-0.21577,0.00037,6.93592]
[1779666268999,33.18,77120.3,0.57,-0.21264,0.00037,6.87783]
[1779666271776,33.19,77120.69,0.57,-0.2125,0.00037,6.87528]
[1779666271905,33.19,77120.69,0.57,-0.2125,0.00037,6.87528]
[1779666271982,33.19,77120.86,0.57,-0.21222,0.00037,6.86312]
[1779666273191,33.19,77124.83,0.57,-0.21076,0.00037,6.83571]
[1779666274486,33.19,77124.83,0.57,-0.21076,0.00037,6.83571]
[1779666274581,33.19,77122.5,0.57,-0.21162,0.00037,6.85196]
[1779666277111,33.19,77123.37,0.57,-0.21131,0.00037,6.84611]
[1779666277236,33.19,77128.31,0.57,-0.20951,0.00037,6.81214]
[1779666281229,33.19,77127.86,0.57,-0.20968,0.00037,6.81551]
[1779666281268,33.19,77127.86,0.57,-0.20968,0.00037,6.81551]
[1779666281289,33.19,77127.12,0.57,-0.20996,0.00037,6.82061]
[1779666283558,33.19,77126.74,0.57,-0.21009,0.00037,6.82322]
[1779666283754,33.19,77126.74,0.57,-0.21009,0.00037,6.82322]
[1779666283811,33.19,77126.74,0.57,-0.21009,0.00037,6.82322]
[1779666284276,33.19,77127.34,0.57,-0.20987,0.00037,6.81905]
[1779666284581,33.19,77127.34,0.57,-0.20987,0.00037,6.81905]
[1779666284604,33.19,77127.34,0.57,-0.20987,0.00037,6.81905]
[1779666284639,33.19,77127.34,0.57,-0.20987,0.00037,6.81905]
[1779666284841,33.19,77127.34,0.57,-0.20987,0.00037,6.81905]
[1779666284864,33.19,77135.22,0.57,-0.20699,0.00036,6.76443]
[1779666285928,33.19,77135.22,0.57,-0.20699,0.00036,6.76443]
[1779666286007,33.19,77135.22,0.57,-0.20699,0.00036,6.76443]
[1779666286041,33.19,77135.22,0.57,-0.20699,0.00036,6.76443]
[1779666286028,33.19,77131.37,0.57,-0.2084,0.00037,6.79124]
[1779666286166,33.19,77131.37,0.57,-0.2084,0.00037,6.79124]
[1779666286193,33.19,77131.37,0.57,-0.2084,0.00037,6.79124]
[1779666286335,33.19,77131.37,0.57,-0.2084,0.00037,6.79124]
[1779666286369,33.19,77131.37,0.57,-0.2084,0.00037,6.79124]
[1779666286439,33.19,77131.37,0.57,-0.2084,0.00037,6.79124]
[1779666286540,33.19,77126.16,0.57,-0.21031,0.00037,6.82736]
[1779666287380,33.19,77126.16,0.57,-0.21031,0.00037,6.82736]
[1779666287576,33.19,77126.16,0.57,-0.21031,0.00037,6.82736]
[1779666289320,33.19,77119.81,0.57,-0.21266,0.00037,6.87122]
[1779666290174,33.19,77119.81,0.57,-0.21266,0.00037,6.87122]
[1779666290369,33.19,77119.66,0.57,-0.21271,0.00037,6.87225]
[1779666291343,33.19,77123.94,0.57,-0.21113,0.00037,6.84278]
[1779666293083,33.19,77123.94,0.57,-0.21113,0.00037,6.84278]
[1779666293102,33.19,77123.94,0.57,-0.21113,0.00037,6.84278]
[1779666293358,33.19,77127.87,0.57,-0.20969,0.00037,6.81563]
[1779666294740,33.19,77117.9,0.57,-0.21336,0.00037,6.88441]
[1779666296428,33.19,77117.9,0.57,-0.21336,0.00037,6.88441]
[1779666296467,33.2,77116.55,0.57,-0.21387,0.00037,6.89375]
[1779666297524,33.2,77116.55,0.57,-0.21387,0.00037,6.89375]
[1779666297572,33.19,77117.41,0.57,-0.21355,0.00037,6.88779]
[1779666301949,33.19,77116.86,0.57,-0.21375,0.00037,6.89147]
[1779666302069,33.19,77100.46,0.57,-0.21987,0.00038,7.00355]
[1779666302883,33.19,77100.46,0.57,-0.21987,0.00038,7.00355]
[1779666303741,33.19,77101.32,0.57,-0.21954,0.00038,6.99756]
[1779666304045,33.19,77101.32,0.57,-0.21954,0.00038,6.99756]
[1779666304053,33.19,77101.32,0.57,-0.21954,0.00038,6.99756]
[1779666304474,33.19,77088.13,0.57,-0.22453,0.00038,7.08663]
[1779666307463,33.19,77081.18,0.57,-0.22717,0.00038,7.133]
[1779666308469,33.19,77074.24,0.57,-0.22984,0.00039,7.17934]
[1779666310787,33.19,77070.0,0.57,-0.23147,0.00039,7.20743]
[1779666312343,33.19,77069.98,0.57,-0.23148,0.00039,7.20748]
[1779666313678,33.18,77070.55,0.57,-0.23125,0.00039,7.20361]
[1779666313796,33.18,77070.55,0.57,-0.23125,0.00039,7.20361]
[1779666314090,33.18,77067.55,0.57,-0.23241,0.00039,7.22343]
[1779666318072,33.18,77064.33,0.57,-0.23364,0.00039,7.24433]
[1779666322074,33.18,77051.84,0.57,-0.23852,0.00039,7.32603]
[1779666326114,33.17,77042.34,0.57,-0.24224,0.0004,7.38729]
[1779666326609,33.17,77042.34,0.57,-0.24224,0.0004,7.38729]
[1779666326688,33.17,77034.45,0.57,-0.24539,0.0004,7.43817]
[1779666331650,33.16,77036.65,0.57,-0.24426,0.0004,7.4124]
[1779666333113,33.16,77036.65,0.57,-0.24426,0.0004,7.4124]
[1779666333169,33.16,77036.02,0.57,-0.24451,0.0004,7.41642]
[1779666334061,33.16,77039.35,0.57,-0.24317,0.0004,7.39484]
[1779666339123,33.16,77039.69,0.57,-0.24303,0.0004,7.39255]
[1779666341026,33.16,77039.65,0.57,-0.24305,0.0004,7.39277]
[1779666342104,33.16,77055.24,0.57,-0.23686,0.00039,7.29098]
[1779666342560,33.16,77055.24,0.57,-0.23686,0.00039,7.29098]
[1779666343107,33.16,77055.39,0.57,-0.2368,0.00039,7.29009]
[1779666343444,33.16,77055.39,0.57,-0.2368,0.00039,7.29009]
[1779666343735,33.16,77055.39,0.57,-0.2368,0.00039,7.29009]
[1779666345073,33.16,77055.39,0.57,-0.2368,0.00039,7.29009]
[1779666345111,33.16,77065.31,0.57,-0.23291,0.00039,7.22452]
[1779666345358,33.16,77065.31,0.57,-0.23291,0.00039,7.22452]
[1779666345407,33.16,77065.31,0.57,-0.23291,0.00039,7.22452]
[1779666345510,33.16,77065.31,0.57,-0.23291,0.00039,7.22452]
[1779666345752,33.16,77065.33,0.57,-0.2329,0.00039,7.22433]
[1779666346755,33.16,77073.65,0.57,-0.22966,0.00039,7.16897]
[1779666348100,33.16,77073.65,0.57,-0.22966,0.00039,7.16897]
[1779666347914,33.16,77082.25,0.57,-0.22635,0.00038,7.11142]
[1779666349163,33.16,77084.82,0.57,-0.22537,0.00038,7.0942]
[1779666350530,33.16,77084.64,0.57,-0.22544,0.00038,7.0955]
[1779666353316,33.16,77084.67,0.57,-0.22544,0.00038,7.09543]
[1779666354145,33.16,77085.31,0.57,-0.22519,0.00038,7.09111]
[1779666359180,33.16,77082.96,0.57,-0.22609,0.00038,7.10693]
[1779666360250,33.16,77078.83,0.57,-0.22768,0.00039,7.13462]
[1779666361521,33.16,77078.79,0.57,-0.22769,0.00039,7.13485]
[1779666361860,33.16,77078.79,0.57,-0.22769,0.00039,7.13482]
[1779666366895,33.16,77075.93,0.57,-0.22878,0.00039,7.15373]
[1779666367941,33.16,77070.18,0.57,-0.231,0.00039,7.19202]
[1779666372937,33.16,77067.03,0.57,-0.23222,0.00039,7.21274]
[1779666377783,33.16,77066.56,0.57,-0.23239,0.00039,7.21561]
[1779666378003,33.15,77061.88,0.57,-0.23421,0.00039,7.24656]
[1779666383008,33.15,77061.59,0.57,-0.2343,0.00039,7.24801]
[1779666386046,33.15,77058.51,0.57,-0.23549,0.00039,7.26807]
[1779666388232,33.15,77058.51,0.57,-0.23548,0.00039,7.26795]
[1779666388049,33.15,77067.87,0.57,-0.23181,0.00039,7.20585]
[1779666388330,33.15,77067.87,0.57,-0.23181,0.00039,7.20585]
[1779666389050,33.14,77068.27,0.57,-0.23165,0.00039,7.20307]
[1779666390057,33.14,77082.22,0.57,-0.22625,0.00038,7.1097]
[1779666395078,33.15,77080.8,0.57,-0.22659,0.00038,7.10826]
[1779666395993,33.15,77080.27,0.57,-0.22679,0.00039,7.11183]
[1779666396117,33.15,77080.27,0.57,-0.22679,0.00039,7.11183]
[1779666396228,33.15,77080.41,0.57,-0.22674,0.00038,7.11091]
[1779666396253,33.15,77080.41,0.57,-0.22674,0.00038,7.11091]
[1779666397113,33.15,77080.5,0.57,-0.22671,0.00038,7.11032]
[1779666398121,33.15,77093.6,0.57,-0.2217,0.00038,7.02187]
[1779666400134,33.15,77096.94,0.57,-0.22044,0.00038,6.99944]
[1779666403156,33.15,77091.51,0.57,-0.22251,0.00038,7.03632]
[1779666404161,33.15,77087.68,0.57,-0.22397,0.00038,7.06219]
[1779666407226,33.15,77084.54,0.57,-0.22518,0.00038,7.08359]
[1779666413224,33.15,77082.84,0.57,-0.22585,0.00038,7.0953]
[1779666416248,33.15,77079.64,0.57,-0.22708,0.00039,7.11687]
[1779666416762,33.15,77079.64,0.57,-0.22708,0.00039,7.11687]
[1779666417254,33.15,77070.7,0.57,-0.23054,0.00039,7.17677]
[1779666418261,33.15,77063.45,0.57,-0.23337,0.00039,7.22495]
[1779666421166,33.15,77060.42,0.57,-0.23455,0.00039,7.24488]
[1779666421253,33.15,77053.56,0.57,-0.23725,0.00039,7.29001]
[1779666422265,33.15,77044.26,0.57,-0.24093,0.0004,7.35073]
[1779666425202,33.15,77041.16,0.57,-0.24214,0.0004,7.37045]
[1779666425634,33.15,77041.16,0.57,-0.24214,0.0004,7.37045]
[1779666426166,33.15,77039.92,0.57,-0.24263,0.0004,7.37844]
[1779666428224,33.15,77036.65,0.57,-0.24393,0.0004,7.39954]
[1779666433239,33.14,77036.94,0.57,-0.24381,0.0004,7.39758]
[1779666437238,33.14,77047.79,0.57,-0.23948,0.0004,7.3269]
[1779666442263,33.14,77047.02,0.57,-0.23978,0.0004,7.33195]
[1779666442214,33.14,77042.81,0.57,-0.24146,0.0004,7.35946]
[1779666443206,33.14,77050.68,0.57,-0.23833,0.0004,7.30803]
[1779666448225,33.15,77049.68,0.57,-0.23874,0.0004,7.3147]
[1779666449268,33.15,77045.78,0.57,-0.24028,0.0004,7.34021]
[1779666450189,33.15,77049.23,0.57,-0.23891,0.0004,7.31765]
[1779666452284,33.15,77044.89,0.57,-0.24042,0.0004,7.33492]
[1779666457293,33.15,77048.46,0.57,-0.239,0.0004,7.31154]
[1779666458309,33.15,77052.36,0.57,-0.23745,0.0004,7.28598]
[1779666463328,33.15,77052.66,0.57,-0.23734,0.0004,7.28419]
[1779666468336,33.15,77052.59,0.57,-0.23738,0.0004,7.28483]
[1779666473360,33.15,77050.24,0.57,-0.23832,0.0004,7.30038]
[1779666478372,33.15,77052.88,0.57,-0.23728,0.0004,7.28317]
[1779666482358,33.15,77047.98,0.57,-0.23923,0.0004,7.31544]
[1779666487400,33.15,77047.04,0.57,-0.23961,0.0004,7.32162]
[1779666492413,33.15,77046.68,0.57,-0.23975,0.0004,7.32399]
[1779666497469,33.15,77043.68,0.57,-0.24094,0.0004,7.3435]
[1779666502272,33.15,77048.8,0.57,-0.2389,0.0004,7.30996]
[1779666503252,33.15,77054.1,0.57,-0.2368,0.00039,7.2752]
[1779666504380,33.15,77053.73,0.57,-0.23695,0.00039,7.27769]
[1779666504450,33.15,77053.73,0.57,-0.23695,0.00039,7.27769]
[1779666505265,33.15,77062.66,0.57,-0.23344,0.00039,7.2188]
[1779666506909,33.15,77064.62,0.57,-0.23268,0.00039,7.2058]
[1779666506991,33.15,77064.1,0.57,-0.23288,0.00039,7.20926]
[1779666512924,33.15,77062.28,0.57,-0.23336,0.00039,7.21006]
[1779666515606,33.15,77062.28,0.57,-0.23336,0.00039,7.21006]
[1779666516329,33.15,77054.13,0.57,-0.23657,0.0004,7.26384]
[1779666517959,33.15,77048.78,0.57,-0.23868,0.0004,7.29877]
[1779666522247,33.15,77048.54,0.57,-0.23875,0.0004,7.3]
[1779666528030,33.14,77048.18,0.57,-0.23885,0.0004,7.30158]
[1779666531226,33.14,77051.44,0.57,-0.23753,0.0004,7.27987]
[1779666536229,33.13,77051.12,0.57,-0.23764,0.0004,7.28164]
[1779666541637,33.13,77050.63,0.57,-0.23782,0.0004,7.28453]
[1779666544436,33.13,77053.92,0.57,-0.23649,0.0004,7.26248]
[1779666548321,33.12,77054.1,0.57,-0.23641,0.0004,7.2611]
[1779666548445,33.12,77055.39,0.57,-0.23589,0.00039,7.25255]
[1779666548448,33.12,77055.39,0.57,-0.23589,0.00039,7.25255]
[1779666548507,33.12,77055.39,0.57,-0.23589,0.00039,7.25255]
[1779666549244,33.12,77061.94,0.57,-0.23331,0.00039,7.20917]
[1779666552407,33.12,77067.6,0.57,-0.2311,0.00039,7.1715]
[1779666558247,33.12,77069.68,0.57,-0.23028,0.00039,7.15757]
[1779666560708,33.12,77069.51,0.57,-0.23034,0.00039,7.1586]
[1779666560770,33.12,77069.51,0.57,-0.23034,0.00039,7.1586]
[1779666560779,33.12,77069.51,0.57,-0.23034,0.00039,7.1586]
[1779666561269,33.12,77074.0,0.57,-0.22859,0.00039,7.12851]
[1779666562275,33.12,77080.39,0.57,-0.22612,0.00039,7.08557]
[1779666565297,33.12,77086.5,0.57,-0.22378,0.00038,7.04443]
[1779666566308,33.12,77091.3,0.57,-0.22195,0.00038,7.01197]
[1779666567311,33.12,77095.29,0.57,-0.22043,0.00038,6.98481]
[1779666572347,33.12,77094.01,0.57,-0.22069,0.00038,6.98223]
[1779666577382,33.12,77092.63,0.57,-0.22121,0.00038,6.99155]
[1779666578388,33.12,77088.92,0.57,-0.22262,0.00038,7.01672]
[1779666581409,33.12,77084.23,0.57,-0.22441,0.00038,7.04832]
[1779666586444,33.12,77084.19,0.57,-0.22444,0.00038,7.04875]
[1779666592864,33.12,77083.63,0.57,-0.22466,0.00038,7.0527]
[1779666598963,33.13,77082.2,0.57,-0.22523,0.00038,7.06273]
[1779666601451,33.13,77081.81,0.57,-0.22539,0.00039,7.06544]
[1779666601592,33.13,77081.25,0.57,-0.22561,0.00039,7.06929]
[1779666601755,33.13,77081.25,0.57,-0.22561,0.00039,7.06929]
[1779666601810,33.13,77081.25,0.57,-0.22561,0.00039,7.06929]
[1779666602195,33.13,77081.25,0.57,-0.22561,0.00039,7.06929]
[1779666602285,33.13,77081.25,0.57,-0.22561,0.00039,7.06929]
[1779666602466,33.13,77081.25,0.57,-0.22561,0.00039,7.06929]
[1779666602367,33.13,77059.19,0.57,-0.2342,0.00039,7.2167]
[1779666602590,33.13,77059.19,0.57,-0.2342,0.00039,7.2167]
[1779666602705,33.13,77059.19,0.57,-0.2342,0.00039,7.2167]
[1779666602936,33.13,77059.19,0.57,-0.2342,0.00039,7.2167]
[1779666603121,33.13,77059.19,0.57,-0.2342,0.00039,7.2167]
[1779666603219,33.13,77059.19,0.57,-0.2342,0.00039,7.2167]
[1779666603323,33.13,77059.19,0.57,-0.2342,0.00039,7.2167]
[1779666603337,33.13,77059.19,0.57,-0.2342,0.00039,7.2167]
[1779666603464,33.13,77059.19,0.57,-0.2342,0.00039,7.2167]
[1779666603424,33.13,77042.08,0.57,-0.24098,0.0004,7.32905]
[1779666603487,33.13,77042.08,0.57,-0.24098,0.0004,7.32905]
[1779666603527,33.13,77042.08,0.57,-0.24098,0.0004,7.32905]
[1779666603549,33.13,77042.08,0.57,-0.24098,0.0004,7.32905]
[1779666603653,33.13,77042.08,0.57,-0.24098,0.0004,7.32905]
[1779666603669,33.13,77042.08,0.57,-0.24098,0.0004,7.32905]
[1779666603800,33.13,77042.08,0.57,-0.24098,0.0004,7.32905]
[1779666603815,33.13,77042.08,0.57,-0.24098,0.0004,7.32905]
[1779666603863,33.13,77042.08,0.57,-0.24098,0.0004,7.32905]
[1779666603877,33.13,77042.08,0.57,-0.24098,0.0004,7.32905]
[1779666604031,33.13,77042.08,0.57,-0.24098,0.0004,7.32905]
[1779666604041,33.13,77042.08,0.57,-0.24098,0.0004,7.32905]
[1779666604052,33.13,77042.08,0.57,-0.24098,0.0004,7.32905]
[1779666604115,33.13,77042.08,0.57,-0.24098,0.0004,7.32905]
[1779666604144,33.13,77042.08,0.57,-0.24098,0.0004,7.32905]
[1779666604220,33.13,77042.08,0.57,-0.24098,0.0004,7.32905]
[1779666604323,33.13,77041.07,0.57,-0.24138,0.0004,7.33558]
[1779666604716,33.13,77041.07,0.57,-0.24138,0.0004,7.33558]
[1779666604722,33.13,77041.07,0.57,-0.24138,0.0004,7.33558]
[1779666604892,33.13,77041.07,0.57,-0.24138,0.0004,7.33558]
[1779666604896,33.13,77041.07,0.57,-0.24138,0.0004,7.33558]
[1779666604937,33.13,77041.07,0.57,-0.24138,0.0004,7.33558]
[1779666605030,33.13,77037.33,0.57,-0.24288,0.0004,7.35983]
[1779666605903,33.13,77037.33,0.57,-0.24288,0.0004,7.35983]
[1779666605970,33.13,77038.59,0.57,-0.24237,0.0004,7.35153]
[1779666611013,33.12,77038.14,0.57,-0.24252,0.0004,7.35402]
[1779666611015,33.12,77043.29,0.57,-0.24045,0.0004,7.32034]
[1779666612647,33.12,77046.52,0.57,-0.23915,0.0004,7.2991]
[1779666613655,33.12,77042.74,0.57,-0.24066,0.0004,7.32371]
[1779666618970,33.11,77043.97,0.57,-0.24013,0.0004,7.31505]
[1779666622312,33.11,77046.61,0.57,-0.23906,0.0004,7.29755]
[1779666622318,33.11,77046.61,0.57,-0.23906,0.0004,7.29755]
[1779666622340,33.11,77047.6,0.57,-0.23865,0.0004,7.29086]
[1779666626271,33.11,77047.52,0.57,-0.23869,0.0004,7.2915]
[1779666626463,33.11,77047.39,0.57,-0.23875,0.0004,7.29239]
[1779666631782,33.11,77046.96,0.57,-0.23869,0.0004,7.28394]
[1779666637173,33.11,77045.2,0.57,-0.2394,0.0004,7.29557]
[1779666642867,33.11,77043.19,0.57,-0.2402,0.0004,7.30874]
[1779666648005,33.11,77043.88,0.57,-0.23992,0.0004,7.30422]
[1779666652126,33.11,77044.88,0.57,-0.23953,0.0004,7.29768]
[1779666652139,33.11,77038.05,0.57,-0.24226,0.0004,7.34221]
[1779666653144,33.11,77031.44,0.57,-0.24492,0.0004,7.38507]
[1779666656202,33.11,77026.88,0.57,-0.24677,0.00041,7.4144]
[1779666658459,33.11,77026.39,0.57,-0.24696,0.00041,7.41751]
[1779666660076,33.11,77018.2,0.57,-0.25031,0.00041,7.47005]
[1779666665598,33.11,77018.51,0.57,-0.25016,0.00041,7.46779]
[1779666666479,33.11,77027.56,0.57,-0.24647,0.00041,7.40974]
[1779666669424,33.11,77031.07,0.57,-0.24505,0.0004,7.38703]
[1779666670496,33.11,77031.07,0.57,-0.24505,0.0004,7.38703]
[1779666671607,33.11,77031.27,0.57,-0.24496,0.0004,7.38571]
[1779666672434,33.1,77031.27,0.57,-0.24496,0.0004,7.3857]
[1779666677440,33.1,77031.51,0.57,-0.24486,0.0004,7.38409]
[1779666682440,33.1,77030.11,0.57,-0.24542,0.0004,7.39305]
[1779666686498,33.1,77030.27,0.57,-0.24536,0.0004,7.39198]
[1779666687527,33.1,77037.82,0.57,-0.24231,0.0004,7.34304]
[1779666688051,33.1,77037.82,0.57,-0.24231,0.0004,7.34304]
[1779666688481,33.1,77037.5,0.57,-0.24244,0.0004,7.34511]
[1779666691527,33.1,77039.48,0.57,-0.24142,0.0004,7.32103]
[1779666696548,33.1,77041.78,0.57,-0.2405,0.0004,7.30603]
[1779666698563,33.1,77044.9,0.57,-0.23925,0.0004,7.28566]
[1779666703579,33.1,77043.18,0.57,-0.23995,0.0004,7.29704]
[1779666708580,33.1,77042.92,0.57,-0.24006,0.0004,7.29885]
[1779666713600,33.11,77042.31,0.57,-0.24031,0.0004,7.30297]
[1779666718614,33.11,77043.2,0.57,-0.23996,0.0004,7.29726]
[1779666723652,33.11,77043.04,0.57,-0.24003,0.0004,7.29842]
[1779666724584,33.11,77037.15,0.57,-0.24239,0.0004,7.33684]
[1779666728553,33.11,77048.47,0.57,-0.23786,0.0004,7.26282]
[1779666729478,33.11,77054.64,0.57,-0.23541,0.0004,7.22216]
[1779666732134,33.11,77054.07,0.57,-0.23565,0.0004,7.22609]
[1779666732583,33.11,77058.17,0.57,-0.23404,0.00039,7.19908]
[1779666735239,33.11,77057.84,0.57,-0.23416,0.00039,7.20125]
[1779666735334,33.11,77057.84,0.57,-0.23416,0.00039,7.20125]
[1779666735516,33.11,77057.84,0.57,-0.23417,0.00039,7.20126]
[1779666737707,33.11,77058.29,0.57,-0.23399,0.00039,7.1983]
[1779666738544,33.11,77065.08,0.57,-0.23132,0.00039,7.15318]
[1779666743560,33.11,77066.33,0.57,-0.23084,0.00039,7.14508]
[1779666748569,33.11,77068.86,0.57,-0.22986,0.00039,7.12831]
[1779666751629,33.11,77075.64,0.57,-0.22698,0.00039,7.07131]
[1779666754475,33.11,77075.91,0.57,-0.22687,0.00039,7.06944]
[1779666754490,33.11,77075.91,0.57,-0.22687,0.00039,7.06944]
[1779666754557,33.11,77075.91,0.57,-0.22687,0.00039,7.06944]
[1779666754580,33.11,77075.91,0.57,-0.22687,0.00039,7.06944]
[1779666754678,33.11,77075.91,0.57,-0.22687,0.00039,7.06944]
[1779666754579,33.11,77076.67,0.57,-0.22658,0.00039,7.06431]
[1779666755238,33.11,77076.67,0.57,-0.22658,0.00039,7.06431]
[1779666755301,33.11,77076.67,0.57,-0.22658,0.00039,7.06431]
[1779666755466,33.11,77076.67,0.57,-0.22658,0.00039,7.06431]
[1779666755605,33.11,77076.67,0.57,-0.22658,0.00039,7.06431]
[1779666755662,33.11,77095.41,0.57,-0.21938,0.00038,6.9373]
[1779666755987,33.11,77095.41,0.57,-0.21938,0.00038,6.9373]
[1779666756471,33.11,77095.41,0.57,-0.21938,0.00038,6.9373]
[1779666756505,33.11,77095.41,0.57,-0.21938,0.00038,6.9373]
[1779666756668,33.11,77085.25,0.57,-0.22326,0.00038,7.00635]
[1779666757115,33.11,77085.25,0.57,-0.22326,0.00038,7.00635]
[1779666757134,33.11,77085.25,0.57,-0.22326,0.00038,7.00635]
[1779666757149,33.11,77085.25,0.57,-0.22326,0.00038,7.00635]
[1779666757182,33.11,77085.25,0.57,-0.22326,0.00038,7.00635]
[1779666757206,33.11,77085.25,0.57,-0.22326,0.00038,7.00635]
[1779666757675,33.11,77084.72,0.57,-0.22346,0.00038,7.00985]
[1779666761978,33.11,77085.85,0.57,-0.22301,0.00038,7.00192]
[1779666762241,33.11,77085.85,0.57,-0.22301,0.00038,7.00192]
[1779666762401,33.11,77085.85,0.57,-0.22301,0.00038,7.00192]
[1779666762551,33.11,77085.85,0.57,-0.22301,0.00038,7.00192]
[1779666762592,33.11,77085.85,0.57,-0.22301,0.00038,7.00192]
[1779666762653,33.11,77085.85,0.57,-0.22301,0.00038,7.00192]
[1779666762674,33.11,77085.85,0.57,-0.22301,0.00038,7.00192]
[1779666762622,33.11,77083.8,0.57,-0.2238,0.00038,7.01577]
[1779666762690,33.11,77083.8,0.57,-0.2238,0.00038,7.01577]
[1779666762997,33.11,77083.8,0.57,-0.2238,0.00038,7.01577]
[1779666763126,33.11,77083.8,0.57,-0.2238,0.00038,7.01577]
[1779666763210,33.11,77083.8,0.57,-0.2238,0.00038,7.01577]
[1779666763331,33.11,77083.8,0.57,-0.2238,0.00038,7.01577]
[1779666763406,33.11,77083.8,0.57,-0.2238,0.00038,7.01577]
[1779666763543,33.11,77083.8,0.57,-0.2238,0.00038,7.01577]
[1779666763616,33.11,77083.8,0.57,-0.2238,0.00038,7.01577]
[1779666763564,33.11,77054.38,0.57,-0.23529,0.0004,7.2127]
[1779666763763,33.11,77054.38,0.57,-0.23529,0.0004,7.2127]
[1779666764198,33.11,77054.38,0.57,-0.23529,0.0004,7.2127]
[1779666764290,33.11,77054.38,0.57,-0.23529,0.0004,7.2127]
[1779666764345,33.11,77054.38,0.57,-0.23529,0.0004,7.2127]
[1779666764424,33.11,77054.38,0.57,-0.23529,0.0004,7.2127]
[1779666764492,33.11,77054.38,0.57,-0.23529,0.0004,7.2127]
[1779666764514,33.11,77054.38,0.57,-0.23529,0.0004,7.2127]
[1779666764597,33.11,77054.38,0.57,-0.23529,0.0004,7.2127]
[1779666764638,33.11,77054.38,0.57,-0.23529,0.0004,7.2127]
[1779666764678,33.11,77056.15,0.57,-0.23459,0.0004,7.2009]
[1779666764912,33.11,77056.15,0.57,-0.23459,0.0004,7.2009]
[1779666764937,33.11,77056.15,0.57,-0.23459,0.0004,7.2009]
[1779666764996,33.11,77056.15,0.57,-0.23459,0.0004,7.2009]
[1779666765025,33.11,77056.15,0.57,-0.23459,0.0004,7.2009]
[1779666765101,33.11,77056.15,0.57,-0.23459,0.0004,7.2009]
[1779666765118,33.11,77056.15,0.57,-0.23459,0.0004,7.2009]
[1779666765208,33.11,77056.15,0.57,-0.23459,0.0004,7.2009]
[1779666765227,33.11,77056.15,0.57,-0.23459,0.0004,7.2009]
[1779666765274,33.11,77056.15,0.57,-0.23459,0.0004,7.2009]
[1779666765353,33.11,77056.15,0.57,-0.23459,0.0004,7.2009]
[1779666765454,33.11,77060.25,0.57,-0.23296,0.00039,7.17363]
[1779666770767,33.1,77058.81,0.57,-0.23351,0.00039,7.18288]
[1779666772313,33.1,77058.81,0.57,-0.23351,0.00039,7.18288]
[1779666772411,33.1,77063.87,0.57,-0.23152,0.00039,7.14912]
[1779666778165,33.1,77062.26,0.57,-0.23214,0.00039,7.15968]
[1779666780841,33.1,77056.69,0.57,-0.23433,0.0004,7.19653]
[1779666785876,33.1,77055.58,0.57,-0.23474,0.0004,7.20348]
[1779666787708,33.1,77055.58,1.57,-0.23474,0.0004,7.20348]
[1779666786882,33.1,77059.14,1.57,-0.23333,0.00039,7.1798]
[1779666791917,33.09,77058.57,1.57,-0.23354,0.00039,7.18328]
[1779666796715,33.09,77052.68,1.57,-0.23585,0.0004,7.22194]
[1779666801774,33.09,77052.27,1.57,-0.23599,0.0004,7.22424]
[1779666805747,33.09,77049.16,1.57,-0.23723,0.0004,7.24479]
[1779666810772,33.09,77048.02,1.57,-0.23768,0.0004,7.25231]
[1779666815819,33.09,77047.64,1.57,-0.23761,0.0004,7.24364]
[1779666820861,33.09,77046.78,1.57,-0.23796,0.0004,7.24934]
[1779666825878,33.09,77046.59,1.57,-0.23804,0.0004,7.25062]
[1779666830885,33.09,77047.97,1.57,-0.23749,0.0004,7.24162]
[1779666836228,33.09,77049.16,1.57,-0.23702,0.0004,7.2339]
[1779666841577,33.09,77047.73,1.57,-0.2376,0.0004,7.24341]
[1779666842111,33.09,77046.06,1.57,-0.23827,0.0004,7.25443]
[1779666842119,33.09,77046.06,1.57,-0.23827,0.0004,7.25443]
[1779666842677,33.09,77046.29,1.57,-0.23817,0.0004,7.25292]
[1779666845673,33.09,77041.01,1.57,-0.24029,0.0004,7.28753]
[1779666850680,33.09,77042.01,1.57,-0.23988,0.0004,7.2809]
[1779666855688,33.09,77041.59,1.57,-0.24004,0.0004,7.28354]
[1779666860698,33.09,77041.36,1.57,-0.24013,0.0004,7.28494]
[1779666865701,33.09,77040.91,1.57,-0.24031,0.0004,7.2878]
[1779666867501,33.09,77040.38,1.57,-0.24052,0.0004,7.29122]
[1779666867609,33.09,77040.38,1.57,-0.24052,0.0004,7.29122]
[1779666867742,33.09,77040.38,1.57,-0.24052,0.0004,7.29122]
[1779666867711,33.09,77030.41,1.57,-0.24454,0.00041,7.35603]
[1779666868876,33.09,77030.41,1.57,-0.24454,0.00041,7.35603]
[1779666868941,33.09,77030.41,1.57,-0.24454,0.00041,7.35603]
[1779666868965,33.09,77030.41,1.57,-0.24454,0.00041,7.35603]
[1779666869134,33.09,77030.41,1.57,-0.24454,0.00041,7.35603]
[1779666869179,33.09,77030.41,1.57,-0.24454,0.00041,7.35603]
[1779666869393,33.09,77030.41,1.57,-0.24454,0.00041,7.35603]
[1779666869420,33.09,77030.41,1.57,-0.24454,0.00041,7.35603]
[1779666869608,33.09,77030.41,1.57,-0.24454,0.00041,7.35603]
[1779666869672,33.09,77030.41,1.57,-0.24454,0.00041,7.35603]
[1779666869773,33.09,77023.12,1.57,-0.2475,0.00041,7.40309]
[1779666869813,33.09,77023.12,1.57,-0.2475,0.00041,7.40309]
[1779666869862,33.09,77023.12,1.57,-0.2475,0.00041,7.40309]
[1779666869912,33.09,77023.12,1.57,-0.2475,0.00041,7.40309]
[1779666869948,33.09,77023.12,1.57,-0.2475,0.00041,7.40309]
[1779666870017,33.09,77023.12,1.57,-0.2475,0.00041,7.40309]
[1779666870027,33.09,77023.12,1.57,-0.2475,0.00041,7.40309]
[1779666870045,33.09,77023.12,1.57,-0.2475,0.00041,7.40309]
[1779666870227,33.09,77023.12,1.57,-0.2475,0.00041,7.40309]
[1779666870256,33.09,77023.12,1.57,-0.2475,0.00041,7.40309]
[1779666870311,33.09,77023.12,1.57,-0.2475,0.00041,7.40309]
[1779666870345,33.09,77023.12,1.57,-0.2475,0.00041,7.40309]
[1779666870458,33.09,77023.12,1.57,-0.2475,0.00041,7.40309]
[1779666870494,33.09,77023.12,1.57,-0.2475,0.00041,7.40309]
[1779666870689,33.09,77023.12,1.57,-0.2475,0.00041,7.40309]
[1779666870705,33.09,77023.12,1.57,-0.2475,0.00041,7.40309]
[1779666870731,33.09,77023.12,1.57,-0.2475,0.00041,7.40309]
[1779666870763,33.09,77023.12,1.57,-0.2475,0.00041,7.40309]
[1779666870790,33.09,77021.9,1.57,-0.248,0.00041,7.41093]
[1779666870838,33.09,77021.9,1.57,-0.248,0.00041,7.41093]
[1779666871477,33.09,77021.9,1.57,-0.24778,0.00041,7.39979]
[1779666872913,33.09,77022.38,1.57,-0.24758,0.00041,7.39668]
[1779666873785,33.09,77022.86,1.57,-0.24739,0.00041,7.39357]
[1779666878869,33.09,77023.47,1.57,-0.24713,0.00041,7.38957]
[1779666884508,33.08,77021.81,1.57,-0.24779,0.00041,7.39989]
[1779666886581,33.08,77013.81,1.57,-0.25106,0.00041,7.45092]
[1779666887588,33.08,77010.47,1.57,-0.25243,0.00041,7.47206]
[1779666892641,33.08,77012.23,1.57,-0.25169,0.00041,7.46058]
[1779666892727,33.08,77018.21,1.57,-0.24922,0.00041,7.42226]
[1779666895646,33.07,77013.28,1.57,-0.25123,0.00041,7.45345]
[1779666896653,33.07,77020.72,1.57,-0.24817,0.00041,7.40581]
[1779666897800,33.07,77025.26,1.57,-0.24631,0.00041,7.37651]
[1779666899291,33.07,77025.26,1.57,-0.2463,0.00041,7.37642]
[1779666899624,33.07,77025.26,1.57,-0.2463,0.00041,7.37642]
[1779666899710,33.07,77028.69,1.57,-0.2449,0.00041,7.35419]
[1779666904710,33.07,77029.22,1.57,-0.24467,0.00041,7.35045]
[1779666910762,33.06,77029.28,1.57,-0.24462,0.00041,7.34976]
[1779666912769,33.06,77021.46,1.57,-0.24781,0.00041,7.40015]
[1779666918235,33.06,77020.4,1.57,-0.24823,0.00041,7.40679]
[1779666923149,33.06,77020.38,1.57,-0.24822,0.00041,7.40656]
[1779666928176,33.05,77019.75,1.57,-0.24845,0.00041,7.41022]
[1779666930429,33.05,77019.15,1.57,-0.24869,0.00041,7.4139]
[1779666930437,33.05,77019.15,1.57,-0.24869,0.00041,7.4139]
[1779666930770,33.05,77017.06,1.57,-0.24954,0.00041,7.42719]
[1779666932769,33.05,77005.93,1.57,-0.2539,0.00041,7.48666]
[1779666937819,33.04,77005.12,1.57,-0.25419,0.00042,7.49114]
[1779666942843,33.03,77004.79,1.57,-0.25428,0.00042,7.49243]
[1779666947853,33.03,77002.48,1.57,-0.25519,0.00042,7.50618]
[1779666952881,33.01,77002.6,1.57,-0.25506,0.00042,7.5043]
[1779666957884,33.01,77000.7,1.57,-0.25579,0.00042,7.51533]
[1779666962934,33.0,77000.55,1.57,-0.2558,0.00042,7.51538]
[1779666963591,33.0,77000.55,1.57,-0.2558,0.00042,7.51538]
[1779666963681,32.99,77014.57,1.57,-0.24997,0.00041,7.42615]
[1779666969445,32.99,77016.95,1.57,-0.24897,0.00041,7.41054]
[1779666975391,32.99,77016.35,1.57,-0.2492,0.00041,7.41406]
[1779666981248,32.98,77015.73,1.57,-0.24943,0.00041,7.41764]
[1779666989640,32.98,77014.27,1.57,-0.24999,0.00041,7.42641]
[1779666994672,32.98,77010.73,1.57,-0.25122,0.00041,7.43772]
[1779666999717,32.97,77008.6,1.57,-0.25208,0.00041,7.45087]
[1779667002858,32.97,77002.72,1.57,-0.25449,0.00042,7.48769]
[1779667005298,32.96,77001.09,1.57,-0.25516,0.00042,7.49786]
[1779667005415,32.96,77001.09,1.57,-0.25515,0.00042,7.49771]
[1779667006422,32.96,76996.65,1.57,-0.257,0.00042,7.52555]
[1779667007533,32.96,76996.65,1.57,-0.257,0.00042,7.52555]
[1779667007958,32.96,76994.31,1.57,-0.25796,0.00042,7.54001]
[1779667009869,32.96,76983.79,1.57,-0.26239,0.00042,7.60541]
[1779667014914,32.95,76981.4,1.57,-0.26338,0.00042,7.61982]
[1779667019933,32.95,76981.09,1.57,-0.26349,0.00042,7.62141]
[1779667024986,32.94,76981.33,1.57,-0.26336,0.00042,7.61947]
[1779667030002,32.94,76980.68,1.57,-0.2636,0.00042,7.62295]
[1779667035011,32.93,76980.42,1.57,-0.26367,0.00043,7.62402]
[1779667035958,32.93,76984.41,1.57,-0.26197,0.00042,7.59923]
[1779667040994,32.93,76982.49,1.57,-0.26276,0.00042,7.61071]
[1779667046041,32.92,76984.19,1.57,-0.262,0.00042,7.59963]
[1779667051065,32.92,76983.82,1.57,-0.26213,0.00042,7.60147]
[1779667051934,32.92,76989.65,1.57,-0.25945,0.00042,7.55414]
[1779667053985,32.91,76992.65,1.57,-0.25817,0.00042,7.53518]
[1779667054964,32.91,76998.57,1.57,-0.25568,0.00042,7.49789]
[1779667059972,32.92,76998.53,1.57,-0.2557,0.00042,7.49822]
[1779667064974,32.92,76998.19,1.57,-0.25586,0.00042,7.5005]
[1779667070003,32.92,76998.81,1.57,-0.2556,0.00042,7.49669]
[1779667072437,32.92,76998.08,1.57,-0.25591,0.00042,7.50137]
[1779667072984,32.92,77002.8,1.57,-0.25394,0.00042,7.47151]
[1779667073927,32.92,77009.24,1.57,-0.25126,0.00042,7.43051]
[1779667074241,32.92,77009.24,1.57,-0.25126,0.00042,7.43051]
[1779667074976,32.92,77008.87,1.57,-0.25142,0.00042,7.43293]
[1779667079977,32.92,77009.44,1.57,-0.25121,0.00041,7.42967]
[1779667080037,32.92,77009.44,1.57,-0.25121,0.00041,7.42967]
[1779667081025,32.93,77013.89,1.57,-0.24938,0.00041,7.40135]
[1779667086052,32.93,77015.49,1.57,-0.24873,0.00041,7.39127]
[1779667091085,32.93,77016.54,1.57,-0.2483,0.00041,7.38462]
[1779667092694,32.93,77016.12,1.57,-0.24848,0.00041,7.38734]
[1779667093031,32.93,77008.89,1.57,-0.25147,0.00042,7.43372]
[1779667098066,32.93,77007.35,1.57,-0.2521,0.00042,7.44335]
[1779667102708,32.92,77002.01,1.57,-0.2543,0.00042,7.47704]
[1779667106160,32.92,76994.86,1.57,-0.25729,0.00042,7.52204]
[1779667107106,32.92,76994.86,1.57,-0.25729,0.00042,7.52204]
[1779667107200,32.92,76994.86,1.57,-0.25729,0.00042,7.52204]
[1779667107835,32.92,76987.13,1.57,-0.26054,0.00042,7.57032]
[1779667110495,32.92,76987.29,1.57,-0.26046,0.00042,7.56916]
[1779667110500,32.92,76987.3,1.57,-0.26045,0.00042,7.56893]
[1779667113276,32.91,76987.08,1.57,-0.26031,0.00042,7.55893]
[1779667113408,32.91,76986.75,1.57,-0.26043,0.00042,7.56082]
[1779667115121,32.91,76986.75,1.57,-0.26042,0.00042,7.56066]
[1779667115152,32.91,76986.75,1.57,-0.26042,0.00042,7.56066]
[1779667115923,32.91,76981.12,1.57,-0.2628,0.00043,7.59551]
[1779667118530,32.91,76980.97,1.57,-0.26287,0.00043,7.59639]
[1779667119066,32.91,76982.43,1.57,-0.26224,0.00043,7.58723]
[1779667124068,32.91,76983.25,1.57,-0.26188,0.00042,7.58202]
[1779667128012,32.91,76988.91,1.57,-0.25948,0.00042,7.54666]
[1779667133022,32.9,76990.55,1.57,-0.25878,0.00042,7.53632]
[1779667138027,32.9,76990.62,1.57,-0.25874,0.00042,7.53574]
[1779667143039,32.9,76991.99,1.57,-0.25815,0.00042,7.52701]
[1779667148042,32.9,76993.11,1.57,-0.25767,0.00042,7.51985]
[1779667153052,32.9,76992.58,1.57,-0.25789,0.00042,7.52307]
[1779667158052,32.9,76991.15,1.57,-0.25848,0.00042,7.53192]
[1779667161057,32.9,76985.98,1.57,-0.26067,0.00042,7.56421]
[1779667166111,32.9,76987.15,1.57,-0.26016,0.00042,7.55678]
[1779667171122,32.9,76984.67,1.57,-0.26121,0.00042,7.57215]
[1779667176109,32.89,76980.35,1.57,-0.26282,0.00043,7.58775]
[1779667181123,32.89,76980.18,1.57,-0.26288,0.00043,7.58862]
[1779667186148,32.89,76979.25,1.57,-0.26326,0.00043,7.59415]
[1779667189157,32.89,76972.24,1.57,-0.26625,0.00043,7.63712]
[1779667189258,32.89,76972.24,1.57,-0.26625,0.00043,7.63712]
[1779667190095,32.89,76970.7,1.57,-0.2669,0.00043,7.64648]
[1779667194267,32.88,76970.39,1.57,-0.26701,0.00043,7.64803]
[1779667198133,32.88,76969.8,1.57,-0.26726,0.00043,7.65156]
[1779667198153,32.88,76968.84,1.57,-0.26767,0.00043,7.65745]
[1779667198251,32.88,76968.84,1.57,-0.26767,0.00043,7.65745]
[1779667198772,32.88,76968.84,1.57,-0.26767,0.00043,7.65745]
[1779667199948,32.88,76968.84,1.57,-0.26767,0.00043,7.65745]
[1779667201842,32.88,76995.01,1.57,-0.25652,0.00042,7.49473]
[1779667203948,32.88,76995.01,1.57,-0.25652,0.00042,7.49468]
[1779667203976,32.88,76995.01,1.57,-0.25652,0.00042,7.49468]
[1779667204622,32.88,76997.04,1.57,-0.25566,0.00042,7.48181]
[1779667204862,32.88,76997.04,1.57,-0.25566,0.00042,7.48181]
[1779667204884,32.88,76997.04,1.57,-0.25566,0.00042,7.48181]
[1779667204903,32.88,77011.6,1.57,-0.24957,0.00041,7.38884]
[1779667205475,32.88,77011.6,1.57,-0.24957,0.00041,7.38884]
[1779667205768,32.88,77011.6,1.57,-0.24957,0.00041,7.38884]
[1779667205787,32.88,77011.6,1.57,-0.24957,0.00041,7.38884]
[1779667205878,32.88,77005.58,1.57,-0.25208,0.00042,7.42743]
[1779667206423,32.88,77005.58,1.57,-0.25208,0.00042,7.42743]
[1779667206435,32.88,77005.58,1.57,-0.25208,0.00042,7.42743]
[1779667206529,32.88,77005.58,1.57,-0.25208,0.00042,7.42743]
[1779667206561,32.88,77005.58,1.57,-0.25208,0.00042,7.42743]
[1779667206965,32.88,77005.58,1.57,-0.25208,0.00042,7.42743]
[1779667207012,32.88,77005.58,1.57,-0.25208,0.00042,7.42743]
[1779667207058,32.88,77009.45,1.57,-0.25046,0.00042,7.40261]
[1779667207647,32.88,77009.45,1.57,-0.25046,0.00042,7.40261]
[1779667207827,32.88,77009.45,1.57,-0.25046,0.00042,7.40261]
[1779667208169,32.87,77027.26,1.57,-0.2431,0.00041,7.28705]
[1779667209450,32.87,77027.12,1.57,-0.24315,0.00041,7.2877]
[1779667209856,32.87,77025.3,1.57,-0.24388,0.00041,7.29945]
[1779667210773,32.87,77025.3,1.57,-0.24388,0.00041,7.29945]
[1779667210905,32.87,77025.3,1.57,-0.24388,0.00041,7.29945]
[1779667210986,32.87,77025.3,1.57,-0.24388,0.00041,7.29945]
[1779667211129,32.87,77025.3,1.57,-0.24388,0.00041,7.29945]
[1779667211171,32.87,77025.3,1.57,-0.24388,0.00041,7.29945]
[1779667211191,32.87,77011.23,1.57,-0.24968,0.00042,7.39055]
[1779667212800,32.87,77011.23,1.57,-0.24968,0.00042,7.39053]
[1779667212838,32.87,77011.23,1.57,-0.24968,0.00042,7.39053]
[1779667212967,32.87,77011.23,1.57,-0.24968,0.00042,7.39053]
[1779667212992,32.87,77011.23,1.57,-0.24968,0.00042,7.39053]
[1779667213020,32.87,77011.23,1.57,-0.24968,0.00042,7.39053]
[1779667213178,32.87,77011.23,1.57,-0.24968,0.00042,7.39053]
[1779667213056,32.87,77007.1,1.57,-0.2514,0.00042,7.41698]
[1779667213262,32.87,77007.1,1.57,-0.2514,0.00042,7.41698]
[1779667213296,32.87,77007.1,1.57,-0.2514,0.00042,7.41698]
[1779667213367,32.87,77007.1,1.57,-0.2514,0.00042,7.41698]
[1779667213381,32.87,77007.1,1.57,-0.2514,0.00042,7.41698]
[1779667213746,32.87,77007.1,1.57,-0.2514,0.00042,7.41698]
[1779667213769,32.87,77007.1,1.57,-0.2514,0.00042,7.41698]
[1779667213830,32.87,77007.1,1.57,-0.2514,0.00042,7.41698]
[1779667213836,32.87,77007.1,1.57,-0.2514,0.00042,7.41698]
[1779667213838,32.87,77007.1,1.57,-0.2514,0.00042,7.41698]
[1779667213934,32.87,77007.1,1.57,-0.2514,0.00042,7.41698]
[1779667213991,32.87,77003.03,1.57,-0.25309,0.00042,7.44284]
[1779667215995,32.87,77003.26,1.57,-0.25299,0.00042,7.44131]
[1779667216004,32.87,77003.94,1.57,-0.2527,0.00042,7.43687]
[1779667217916,32.86,77009.13,1.57,-0.25052,0.00042,7.40348]
[1779667218924,32.86,77012.42,1.57,-0.24915,0.00041,7.38227]
[1779667223935,32.86,77013.74,1.57,-0.24859,0.00041,7.37355]
[1779667224210,32.86,77017.34,1.57,-0.24709,0.00041,7.35015]
[1779667226212,32.86,77013.05,1.57,-0.24884,0.00041,7.37747]
[1779667227123,32.86,77008.73,1.57,-0.25063,0.00042,7.40515]
[1779667229162,32.85,77005.62,1.57,-0.25191,0.00042,7.42479]
[1779667231143,32.85,77010.1,1.57,-0.24981,0.00042,7.38475]
[1779667232087,32.85,77010.1,1.57,-0.24981,0.00042,7.38475]
[1779667232199,32.85,77010.5,1.57,-0.24964,0.00042,7.3821]
[1779667237218,32.85,77017.2,1.57,-0.24684,0.00041,7.33851]
[1779667238066,32.85,77017.2,1.57,-0.24684,0.00041,7.33851]
[1779667239222,32.85,76996.87,1.57,-0.25531,0.00042,7.46863]
[1779667240152,32.85,77004.8,1.57,-0.25198,0.00042,7.41814]
[1779667241136,32.85,77004.8,1.57,-0.25198,0.00042,7.41814]
[1779667241171,32.85,77004.8,1.57,-0.25198,0.00042,7.41814]
[1779667241188,32.85,77009.33,1.57,-0.25009,0.00042,7.38907]
[1779667242172,32.84,77014.63,1.57,-0.24788,0.00041,7.35476]
[1779667243142,32.84,77014.63,1.57,-0.24788,0.00041,7.35476]
[1779667243167,32.84,77014.63,1.57,-0.24788,0.00041,7.35476]
[1779667248207,32.84,77015.56,1.57,-0.24747,0.00041,7.34834]
[1779667250242,32.84,77019.12,1.57,-0.24598,0.00041,7.3249]
[1779667252314,32.83,77020.39,1.57,-0.24544,0.00041,7.31636]
[1779667253239,32.83,77020.39,1.57,-0.24542,0.00041,7.31617]
[1779667254312,32.83,77021.66,1.57,-0.24489,0.00041,7.30771]
[1779667254525,32.83,77021.66,1.57,-0.24489,0.00041,7.30771]
[1779667254680,32.83,77021.66,1.57,-0.24489,0.00041,7.30771]
[1779667254946,32.83,77021.66,1.57,-0.24489,0.00041,7.30771]
[1779667255250,32.83,77029.19,1.57,-0.24179,0.00041,7.25827]
[1779667256257,32.83,77021.33,1.57,-0.24501,0.00041,7.30955]
[1779667258411,32.82,77022.22,1.57,-0.24462,0.00041,7.30339]
[1779667258439,32.82,77022.22,1.57,-0.24462,0.00041,7.30339]
[1779667264425,32.81,77017.39,1.57,-0.24655,0.00041,7.33386]
[1779667265191,32.81,77017.39,1.57,-0.24655,0.00041,7.33386]
[1779667265210,32.81,77012.73,1.57,-0.24845,0.00042,7.36364]
[1779667265360,32.81,77012.73,1.57,-0.24845,0.00042,7.36364]
[1779667265391,32.81,77012.73,1.57,-0.24845,0.00042,7.36364]
[1779667266686,32.81,77011.26,1.57,-0.24906,0.00042,7.373]
[1779667266973,32.81,77011.26,1.57,-0.24906,0.00042,7.373]
[1779667267108,32.81,77011.26,1.57,-0.24906,0.00042,7.373]
[1779667267275,32.81,77017.03,1.57,-0.24666,0.00041,7.33552]
[1779667267364,32.81,77017.03,1.57,-0.24666,0.00041,7.33552]
[1779667267473,32.81,77017.03,1.57,-0.24666,0.00041,7.33552]
[1779667268007,32.81,77017.03,1.57,-0.24666,0.00041,7.33552]
[1779667268023,32.81,77017.03,1.57,-0.24666,0.00041,7.33552]
[1779667268032,32.81,77017.03,1.57,-0.24666,0.00041,7.33552]
[1779667268079,32.81,77017.03,1.57,-0.24666,0.00041,7.33552]
[1779667268174,32.81,77056.88,1.57,-0.23047,0.0004,7.07162]
[1779667268821,32.81,77056.88,1.57,-0.23047,0.0004,7.07162]
[1779667268846,32.81,77056.88,1.57,-0.23047,0.0004,7.07162]
[1779667269269,32.81,77056.88,1.57,-0.23047,0.0004,7.07162]
[1779667268900,32.81,77050.36,1.57,-0.23308,0.0004,7.11544]
[1779667269298,32.81,77050.36,1.57,-0.23308,0.0004,7.11544]
[1779667269374,32.81,77050.36,1.57,-0.23308,0.0004,7.11544]
[1779667269428,32.81,77050.36,1.57,-0.23308,0.0004,7.11544]
[1779667269500,32.81,77050.36,1.57,-0.23308,0.0004,7.11544]
[1779667269517,32.81,77050.36,1.57,-0.23308,0.0004,7.11544]
[1779667269605,32.81,77050.36,1.57,-0.23308,0.0004,7.11544]
[1779667269643,32.81,77050.36,1.57,-0.23308,0.0004,7.11544]
[1779667269731,32.81,77050.36,1.57,-0.23308,0.0004,7.11544]
[1779667269762,32.81,77050.36,1.57,-0.23308,0.0004,7.11544]
[1779667269920,32.81,77050.36,1.57,-0.23308,0.0004,7.11544]
[1779667269940,32.81,77050.36,1.57,-0.23308,0.0004,7.11544]
[1779667270004,32.81,77050.36,1.57,-0.23308,0.0004,7.11544]
[1779667270105,32.81,77049.02,1.57,-0.23361,0.0004,7.12443]
[1779667275567,32.81,77050.04,1.57,-0.2332,0.0004,7.11753]
[1779667275574,32.81,77050.04,1.57,-0.2332,0.0004,7.11753]
[1779667275649,32.8,77052.74,1.57,-0.23211,0.0004,7.09921]
[1779667281665,32.8,77054.25,1.57,-0.23148,0.0004,7.08863]
[1779667286254,32.8,77050.4,1.57,-0.233,0.0004,7.11413]
[1779667291264,32.79,77051.74,1.57,-0.23244,0.0004,7.10476]
[1779667291305,32.79,77060.51,1.57,-0.22871,0.0004,7.0342]
[1779667295209,32.79,77056.04,1.57,-0.23048,0.0004,7.06425]
[1779667297267,32.79,77052.83,1.57,-0.23176,0.0004,7.08581]
[1779667298052,32.79,77052.83,1.57,-0.23176,0.0004,7.08581]
[1779667299306,32.79,77046.93,1.57,-0.23412,0.0004,7.12526]
[1779667300068,32.79,77046.93,1.57,-0.23412,0.0004,7.12526]
[1779667300283,32.79,77046.93,1.57,-0.23411,0.0004,7.12519]
[1779667305476,32.79,77047.9,1.57,-0.23369,0.0004,7.11817]
[1779667306284,32.78,77048.69,1.57,-0.23337,0.0004,7.11277]
[1779667308211,32.78,77049.36,1.57,-0.23309,0.0004,7.10818]
[1779667308279,32.78,77039.74,1.57,-0.23697,0.00041,7.17234]
[1779667308419,32.78,77039.74,1.57,-0.23697,0.00041,7.17234]
[1779667308638,32.78,77039.45,1.57,-0.23708,0.00041,7.17419]
[1779667309645,32.78,77031.41,1.57,-0.24035,0.00041,7.22739]
[1779667311074,32.78,77023.83,1.57,-0.24345,0.00041,7.27712]
[1779667313673,32.78,77017.73,1.57,-0.24594,0.00041,7.3165]
[1779667314383,32.78,77017.73,1.57,-0.24594,0.00041,7.3165]
[1779667319455,32.77,77018.18,1.57,-0.24569,0.00041,7.31258]
[1779667319715,32.77,77013.16,1.57,-0.24776,0.00042,7.34501]
[1779667322077,32.76,77023.43,1.57,-0.24348,0.00041,7.2776]
[1779667324415,32.76,77023.69,1.57,-0.24335,0.00041,7.27551]
[1779667326082,32.75,77020.03,1.57,-0.24484,0.00041,7.29915]
[1779667329029,32.75,77024.28,1.57,-0.24306,0.00041,7.27078]
[1779667329992,32.75,77017.27,1.57,-0.24594,0.00041,7.31646]
[1779667333813,32.74,77022.16,1.57,-0.24387,0.00041,7.28374]
[1779667338848,32.73,77022.2,1.57,-0.24378,0.00041,7.28233]
[1779667343883,32.72,77021.97,1.57,-0.24381,0.00041,7.2827]
[1779667347913,32.71,77018.69,1.57,-0.24511,0.00041,7.30326]
[1779667352947,32.7,77019.37,1.57,-0.24454,0.00041,7.28661]
[1779667356978,32.69,77023.35,1.57,-0.24285,0.00041,7.25978]
[1779667359999,32.69,77018.02,1.57,-0.24501,0.00041,7.29406]
[1779667365033,32.67,77020.44,1.57,-0.24393,0.00041,7.27691]
[1779667367239,32.67,77029.44,1.57,-0.24019,0.00041,7.21708]
[1779667368183,32.67,77036.46,1.57,-0.23731,0.00041,7.17021]
[1779667370112,32.67,77039.24,1.57,-0.23617,0.00041,7.15146]
[1779667370180,32.67,77039.24,1.57,-0.23617,0.00041,7.15146]
[1779667372133,32.66,77038.26,1.57,-0.23655,0.00041,7.15775]
[1779667372143,32.66,77038.26,1.57,-0.23655,0.00041,7.15775]
[1779667372179,32.66,77038.54,1.57,-0.23643,0.00041,7.15575]
[1779667378286,32.66,77040.71,1.57,-0.23551,0.00041,7.14064]
[1779667383635,32.65,77040.28,1.57,-0.23565,0.00041,7.14293]
[1779667384170,32.65,77036.47,1.57,-0.23719,0.00041,7.1683]
[1779667389205,32.65,77042.37,1.57,-0.23476,0.00041,7.12821]
[1779667391219,32.65,77038.8,1.57,-0.2362,0.00041,7.152]
[1779667396257,32.64,77041.09,1.57,-0.23524,0.00041,7.13621]
[1779667402909,32.64,77042.13,1.57,-0.2348,0.00041,7.1289]
[1779667408338,32.63,77041.27,1.57,-0.23511,0.00041,7.13405]
[1779667412759,32.63,77040.37,1.57,-0.23523,0.00041,7.12841]
[1779667413273,32.63,77040.37,1.57,-0.23523,0.00041,7.12841]
[1779667413384,32.63,77045.91,1.57,-0.23298,0.0004,7.09107]
[1779667413981,32.63,77045.91,1.57,-0.23298,0.0004,7.09107]
[1779667413996,32.63,77045.91,1.57,-0.23298,0.0004,7.09107]
[1779667414095,32.63,77045.91,1.57,-0.23298,0.0004,7.09107]
[1779667414306,32.63,77045.91,1.57,-0.23298,0.0004,7.09107]
[1779667414415,32.63,77078.83,1.57,-0.21988,0.00039,6.86608]
[1779667415432,32.63,77078.83,1.57,-0.21988,0.00039,6.86608]
[1779667415394,32.63,77078.83,1.57,-0.21988,0.00039,6.86597]
[1779667416402,32.63,77083.71,1.57,-0.21797,0.00039,6.83206]
[1779667417408,32.63,77087.06,1.57,-0.21666,0.00039,6.80858]
[1779667419462,32.62,77089.82,1.57,-0.21558,0.00039,6.78919]
[1779667420429,32.62,77089.43,1.57,-0.21571,0.00039,6.79161]
[1779667422822,32.62,77091.02,1.57,-0.21508,0.00039,6.78022]
[1779667422879,32.62,77091.02,1.57,-0.21508,0.00039,6.78022]
[1779667424463,32.62,77100.75,1.57,-0.21134,0.00038,6.71198]
[1779667425590,32.62,77101.23,1.57,-0.21116,0.00038,6.7087]
[1779667426479,32.62,77102.15,1.57,-0.21082,0.00038,6.70244]
[1779667431512,32.62,77100.28,1.57,-0.21156,0.00038,6.71599]
[1779667436547,32.63,77100.11,1.57,-0.21165,0.00038,6.71768]
[1779667439035,32.63,77087.85,1.57,-0.21638,0.00039,6.80367]
[1779667439830,32.63,77087.85,1.57,-0.21638,0.00039,6.80367]
[1779667439996,32.63,77087.85,1.57,-0.21638,0.00039,6.80367]
[1779667440503,32.63,77087.85,1.57,-0.21638,0.00039,6.80367]
[1779667440098,32.63,77076.1,1.57,-0.22097,0.00039,6.88524]
[1779667440601,32.63,77076.1,1.57,-0.22097,0.00039,6.88524]
[1779667440635,32.63,77076.1,1.57,-0.22097,0.00039,6.88524]
[1779667440804,32.63,77076.1,1.57,-0.22097,0.00039,6.88524]
[1779667440995,32.63,77076.1,1.57,-0.22097,0.00039,6.88524]
[1779667441364,32.63,77076.1,1.57,-0.22097,0.00039,6.88524]
[1779667441413,32.63,77081.01,1.57,-0.21905,0.00039,6.85131]
[1779667441654,32.63,77093.48,1.57,-0.21422,0.00039,6.76453]
[1779667442793,32.63,77093.48,1.57,-0.21422,0.00039,6.76453]
[1779667442807,32.63,77093.48,1.57,-0.21422,0.00039,6.76453]
[1779667442981,32.63,77093.48,1.57,-0.21422,0.00039,6.76453]
[1779667443012,32.63,77093.48,1.57,-0.21422,0.00039,6.76453]
[1779667443044,32.63,77093.48,1.57,-0.21422,0.00039,6.76453]
[1779667443070,32.63,77093.48,1.57,-0.21422,0.00039,6.76453]
[1779667443170,32.63,77093.48,1.57,-0.21422,0.00039,6.76453]
[1779667443181,32.63,77093.48,1.57,-0.21422,0.00039,6.76453]
[1779667443186,32.63,77093.48,1.57,-0.21422,0.00039,6.76453]
[1779667443334,32.63,77093.48,1.57,-0.21422,0.00039,6.76453]
[1779667443464,32.63,77093.48,1.57,-0.21422,0.00039,6.76453]
[1779667443480,32.63,77093.48,1.57,-0.21422,0.00039,6.76453]
[1779667443419,32.63,77094.28,1.57,-0.2139,0.00038,6.75875]
[1779667443591,32.63,77094.28,1.57,-0.2139,0.00038,6.75875]
[1779667443631,32.63,77094.28,1.57,-0.2139,0.00038,6.75875]
[1779667444153,32.63,77094.28,1.57,-0.2139,0.00038,6.75875]
[1779667444254,32.63,77094.25,1.57,-0.21391,0.00038,6.75891]
[1779667447662,32.63,77102.03,1.57,-0.2109,0.00038,6.70383]
[1779667448668,32.62,77106.22,1.57,-0.20929,0.00038,6.67416]
[1779667451367,32.62,77106.12,1.57,-0.20932,0.00038,6.67471]
[1779667451456,32.62,77106.21,1.57,-0.20928,0.00038,6.67391]
[1779667456727,32.62,77105.91,1.57,-0.20935,0.00038,6.67526]
[1779667457733,32.61,77089.9,1.57,-0.21548,0.00039,6.78732]
[1779667459746,32.61,77086.4,1.57,-0.21682,0.00039,6.81152]
[1779667460810,32.61,77086.4,1.57,-0.21682,0.00039,6.81152]
[1779667466796,32.61,77086.25,1.57,-0.21685,0.00039,6.81195]
[1779667471832,32.6,77086.51,1.57,-0.21649,0.00039,6.79826]
[1779667476866,32.6,77085.4,1.57,-0.21689,0.00039,6.80556]
[1779667482066,32.6,77086.13,1.57,-0.21659,0.00039,6.80003]
[1779667483242,32.6,77075.64,1.57,-0.22067,0.00039,6.87268]
[1779667485175,32.59,77075.64,1.57,-0.22066,0.00039,6.87252]
[1779667485276,32.59,77074.26,1.57,-0.22121,0.00039,6.88206]
[1779667490083,32.59,77063.09,1.57,-0.22558,0.0004,6.95816]
[1779667491153,32.59,77066.4,1.57,-0.22427,0.0004,6.93544]
[1779667496016,32.58,77071.0,1.57,-0.2224,0.00039,6.90295]
[1779667498237,32.58,77071.0,1.57,-0.2224,0.00039,6.90295]
[1779667498300,32.58,77064.1,1.57,-0.22512,0.0004,6.95026]
[1779667499601,32.58,77064.1,1.57,-0.22511,0.0004,6.94998]
[1779667500029,32.58,77051.81,1.57,-0.23001,0.0004,7.03369]
[1779667505064,32.57,77051.22,1.57,-0.23018,0.0004,7.0366]
[1779667509106,32.56,77054.44,1.57,-0.22884,0.0004,7.01382]
[1779667511190,32.56,77058.71,1.57,-0.22711,0.0004,6.98432]
[1779667513453,32.55,77061.74,1.57,-0.22588,0.0004,6.96325]
[1779667517156,32.55,77057.88,1.57,-0.22739,0.0004,6.98913]
[1779667518005,32.55,77057.88,1.57,-0.22739,0.0004,6.98913]
[1779667521524,32.54,77060.15,1.57,-0.22645,0.0004,6.97304]
[1779667521360,32.54,77066.95,1.57,-0.22373,0.0004,6.92613]
[1779667522185,32.54,77066.95,1.57,-0.22373,0.0004,6.92613]
[1779667522472,32.54,77067.85,1.57,-0.22337,0.0004,6.9198]
[1779667526219,32.54,77071.14,1.57,-0.22204,0.00039,6.89664]
[1779667532430,32.53,77070.89,1.57,-0.22211,0.00039,6.89784]
[1779667538311,32.53,77071.4,1.57,-0.22162,0.00039,6.8819]
[1779667541326,32.52,77077.04,1.57,-0.21938,0.00039,6.8425]
[1779667542333,32.52,77070.45,1.57,-0.22197,0.0004,6.88807]
[1779667543340,32.52,77061.9,1.57,-0.22536,0.0004,6.94683]
[1779667546391,32.52,77057.36,1.57,-0.22715,0.0004,6.97759]
[1779667547375,32.52,77066.51,1.57,-0.2235,0.0004,6.91463]
[1779667549389,32.52,77069.75,1.57,-0.22221,0.0004,6.89217]
[1779667554429,32.52,77071.5,1.57,-0.2215,0.00039,6.87986]
[1779667556443,32.51,77075.02,1.57,-0.22012,0.00039,6.85543]
[1779667561477,32.51,77074.76,1.57,-0.22021,0.00039,6.85715]
[1779667562482,32.51,77070.4,1.57,-0.22193,0.0004,6.88732]
[1779667567517,32.51,77069.77,1.57,-0.22217,0.0004,6.89144]
[1779667572540,32.51,77070.25,1.57,-0.22196,0.0004,6.8879]
[1779667572576,32.51,77065.45,1.57,-0.22386,0.0004,6.921]
[1779667574574,32.51,77057.76,1.57,-0.22692,0.0004,6.97362]
[1779667575586,32.51,77053.44,1.57,-0.22864,0.0004,7.003]
[1779667575833,32.51,77053.44,1.57,-0.22864,0.0004,7.003]
[1779667577622,32.5,77052.65,1.57,-0.22895,0.0004,7.00822]
[1779667577679,32.5,77052.65,1.57,-0.22894,0.0004,7.00804]
[1779667578605,32.5,77052.43,1.57,-0.22902,0.0004,7.00936]
[1779667578693,32.5,77052.43,1.57,-0.22902,0.0004,7.00936]
[1779667579619,32.5,77052.71,1.57,-0.2289,0.0004,7.00728]
[1779667581650,32.5,77055.86,1.57,-0.22761,0.0004,6.98544]
[1779667586666,32.49,77055.65,1.57,-0.22767,0.0004,6.98638]
[1779667591699,32.49,77053.39,1.57,-0.2283,0.0004,6.98961]
[1779667596732,32.48,77055.23,1.57,-0.22752,0.0004,6.97643]
[1779667599630,32.48,77063.61,1.57,-0.22415,0.0004,6.91847]
[1779667604635,32.48,77065.82,1.57,-0.22326,0.0004,6.90304]
[1779667605689,32.48,77065.22,1.57,-0.22349,0.0004,6.90715]
[1779667605735,32.48,77066.63,1.57,-0.22293,0.0004,6.89736]
[1779667606039,32.48,77066.63,1.57,-0.22293,0.0004,6.89736]
[1779667606100,32.48,77066.63,1.57,-0.22293,0.0004,6.89736]
[1779667606154,32.48,77066.63,1.57,-0.22293,0.0004,6.89736]
[1779667606222,32.48,77066.63,1.57,-0.22293,0.0004,6.89736]
[1779667606288,32.48,77066.63,1.57,-0.22293,0.0004,6.89736]
[1779667606496,32.48,77070.21,1.57,-0.22151,0.0004,6.87255]
[1779667607606,32.48,77084.85,1.57,-0.21575,0.00039,6.77045]
[1779667608520,32.48,77084.85,1.57,-0.21575,0.00039,6.77045]
[1779667608535,32.48,77084.85,1.57,-0.21575,0.00039,6.77045]
[1779667608551,32.48,77084.85,1.57,-0.21575,0.00039,6.77045]
[1779667608574,32.48,77084.85,1.57,-0.21575,0.00039,6.77045]
[1779667608671,32.48,77084.85,1.57,-0.21575,0.00039,6.77045]
[1779667608690,32.48,77084.85,1.57,-0.21575,0.00039,6.77045]
[1779667608621,32.48,77084.14,1.57,-0.21603,0.00039,6.7754]
[1779667608923,32.48,77084.14,1.57,-0.21603,0.00039,6.7754]
[1779667608956,32.48,77084.14,1.57,-0.21603,0.00039,6.7754]
[1779667609028,32.48,77084.14,1.57,-0.21603,0.00039,6.7754]
[1779667609040,32.48,77084.14,1.57,-0.21603,0.00039,6.7754]
[1779667609154,32.48,77084.14,1.57,-0.21603,0.00039,6.7754]
[1779667609176,32.48,77084.14,1.57,-0.21603,0.00039,6.7754]
[1779667609186,32.48,77084.07,1.57,-0.21606,0.00039,6.77592]
[1779667612590,32.48,77083.81,1.57,-0.21616,0.00039,6.77776]
[1779667612653,32.48,77075.48,1.57,-0.21943,0.00039,6.8359]
[1779667613493,32.48,77075.48,1.57,-0.21943,0.00039,6.8359]
[1779667619332,32.47,77076.57,1.57,-0.21898,0.00039,6.82801]
[1779667621297,32.47,77076.23,1.57,-0.21911,0.00039,6.83025]
[1779667621455,32.47,77076.23,1.57,-0.21911,0.00039,6.83025]
[1779667621520,32.47,77066.17,1.57,-0.22308,0.0004,6.90003]
[1779667622917,32.47,77061.74,1.57,-0.22485,0.0004,6.93054]
[1779667624464,32.47,77056.63,1.57,-0.22688,0.0004,6.96548]
[1779667628072,32.47,77055.66,1.57,-0.22725,0.0004,6.97186]
[1779667628365,32.47,77055.66,1.57,-0.22725,0.0004,6.97186]
[1779667628630,32.47,77053.11,1.57,-0.22826,0.0004,6.98904]
[1779667629479,32.46,77045.25,1.57,-0.23144,0.00041,7.04253]
[1779667631687,32.46,77045.25,1.57,-0.23144,0.00041,7.04253]
[1779667631716,32.46,77045.37,1.57,-0.23137,0.00041,7.04135]
[1779667632698,32.46,77049.29,1.57,-0.22977,0.0004,7.01447]
[1779667633657,32.46,77055.64,1.57,-0.2272,0.0004,6.97087]
[1779667634633,32.46,77061.25,1.57,-0.22494,0.0004,6.9322]
[1779667635194,32.46,77061.25,1.57,-0.22494,0.0004,6.9322]
[1779667635244,32.46,77061.25,1.57,-0.22494,0.0004,6.9322]
[1779667635314,32.46,77061.25,1.57,-0.22494,0.0004,6.9322]
[1779667635355,32.46,77061.25,1.57,-0.22494,0.0004,6.9322]
[1779667636353,32.46,77064.14,1.57,-0.22379,0.0004,6.9122]
[1779667636408,32.46,77064.14,1.57,-0.22379,0.0004,6.9122]
[1779667636479,32.46,77071.07,1.57,-0.22103,0.0004,6.86417]
[1779667637231,32.46,77071.07,1.57,-0.22103,0.0004,6.86417]
[1779667637271,32.46,77070.72,1.57,-0.22117,0.0004,6.86662]
[1779667643061,32.46,77068.78,1.57,-0.22195,0.0004,6.88016]
[1779667648096,32.46,77070.59,1.57,-0.22123,0.0004,6.86758]
[1779667652986,32.46,77072.31,1.57,-0.22031,0.0004,6.84424]
[1779667653172,32.46,77074.33,1.57,-0.21952,0.00039,6.83018]
[1779667654486,32.46,77082.04,1.57,-0.21649,0.00039,6.77637]
[1779667659174,32.46,77085.32,1.57,-0.21522,0.00039,6.75357]
[1779667661362,32.46,77090.4,1.57,-0.21325,0.00039,6.71801]
[1779667662591,32.46,77090.4,1.57,-0.21325,0.00039,6.71801]
[1779667662655,32.46,77090.4,1.57,-0.21325,0.00039,6.71801]
[1779667662708,32.46,77090.4,1.57,-0.21325,0.00039,6.71801]
[1779667662750,32.46,77090.25,1.57,-0.21331,0.00039,6.71916]
[1779667662830,32.46,77090.25,1.57,-0.21331,0.00039,6.71916]
[1779667662910,32.46,77090.25,1.57,-0.21331,0.00039,6.71916]
[1779667663393,32.46,77102.58,1.57,-0.20856,0.00038,6.632]
[1779667664555,32.46,77105.99,1.57,-0.20725,0.00038,6.60779]
[1779667665224,32.46,77105.99,1.57,-0.20725,0.00038,6.60779]
[1779667665238,32.46,77105.99,1.57,-0.20725,0.00038,6.60779]
[1779667666037,32.46,77106.08,1.57,-0.20722,0.00038,6.60716]
[1779667666222,32.46,77106.08,1.57,-0.20721,0.00038,6.60707]
[1779667669305,32.46,77109.37,1.57,-0.20595,0.00038,6.58349]
[1779667670052,32.46,77109.37,1.57,-0.20595,0.00038,6.58349]
[1779667670353,32.46,77109.31,1.57,-0.20597,0.00038,6.58385]
[1779667676294,32.46,77109.57,1.57,-0.20585,0.00038,6.58164]
[1779667681329,32.45,77109.34,1.57,-0.20592,0.00038,6.58296]
[1779667686365,32.45,77109.34,1.57,-0.20591,0.00038,6.58266]
[1779667691400,32.45,77108.85,1.57,-0.20608,0.00038,6.58584]
[1779667693414,32.45,77105.06,1.57,-0.20751,0.00038,6.61264]
[1779667696518,32.45,77106.2,1.57,-0.20707,0.00038,6.60436]
[1779667696669,32.45,77106.2,1.57,-0.20707,0.00038,6.60436]
[1779667696702,32.45,77106.2,1.57,-0.20707,0.00038,6.60436]
[1779667696771,32.45,77113.02,1.57,-0.20448,0.00038,6.55583]
[1779667697513,32.45,77120.23,1.57,-0.20176,0.00038,6.50425]
[1779667703343,32.45,77118.9,1.57,-0.20227,0.00038,6.51384]
[1779667703769,32.45,77106.04,1.57,-0.20713,0.00038,6.60557]
[1779667704941,32.45,77106.04,1.57,-0.20714,0.00038,6.60558]
[1779667705502,32.45,77104.66,1.57,-0.20766,0.00038,6.61539]
[1779667708523,32.45,77100.58,1.57,-0.20922,0.00038,6.64428]
[1779667713558,32.44,77099.73,1.57,-0.20929,0.00038,6.63846]
[1779667718592,32.44,77100.14,1.57,-0.20912,0.00038,6.63533]
[1779667724324,32.44,77100.18,1.57,-0.20909,0.00038,6.63484]
[1779667729669,32.44,77098.96,1.57,-0.20954,0.00038,6.64309]
[1779667733700,32.44,77093.43,1.57,-0.21167,0.00039,6.68203]
[1779667734706,32.44,77087.55,1.57,-0.21395,0.00039,6.72345]
[1779667739740,32.44,77088.62,1.57,-0.21353,0.00039,6.71591]
[1779667744776,32.44,77088.07,1.57,-0.21374,0.00039,6.71975]
[1779667749810,32.44,77086.0,1.57,-0.21454,0.00039,6.73422]
[1779667750149,32.44,77086.0,1.57,-0.21454,0.00039,6.73422]
[1779667750818,32.44,77086.0,1.57,-0.21454,0.00039,6.73422]
[1779667750817,32.44,77085.95,1.57,-0.21456,0.00039,6.73446]
[1779667750944,32.44,77085.95,1.57,-0.21456,0.00039,6.73446]
[1779667751825,32.43,77085.12,1.57,-0.21487,0.00039,6.74017]
[1779667753950,32.43,77085.08,1.57,-0.21488,0.00039,6.74021]
[1779667754329,32.43,77085.08,1.57,-0.21488,0.00039,6.74021]
[1779667754334,32.43,77085.08,1.57,-0.21488,0.00039,6.74021]
[1779667754847,32.43,77091.93,1.57,-0.21221,0.00039,6.69193]
[1779667756860,32.43,77095.4,1.57,-0.21086,0.00039,6.66734]
[1779667758874,32.43,77099.78,1.57,-0.20917,0.00038,6.63619]
[1779667761883,32.43,77099.95,1.57,-0.2091,0.00038,6.63493]
[1779667761904,32.43,77099.84,1.57,-0.20914,0.00038,6.63572]
[1779667762493,32.43,77099.84,1.57,-0.20914,0.00038,6.63572]
[1779667762594,32.43,77097.7,1.57,-0.20997,0.00039,6.65087]
[1779667765262,32.43,77101.77,1.57,-0.2084,0.00038,6.622]
[1779667769811,32.43,77107.7,1.57,-0.20614,0.00038,6.5799]
[1779667771835,32.43,77109.69,1.57,-0.20514,0.00038,6.55414]
[1779667776838,32.43,77110.51,1.57,-0.20484,0.00038,6.54849]
[1779667777826,32.43,77114.2,1.57,-0.20345,0.00038,6.52226]
[1779667778895,32.43,77105.59,1.57,-0.20672,0.00038,6.58376]
[1779667783932,32.43,77106.11,1.57,-0.20653,0.00038,6.58017]
[1779667784847,32.43,77114.83,1.57,-0.20322,0.00038,6.51799]
[1779667785870,32.44,77108.74,1.57,-0.20553,0.00038,6.56156]
[1779667787865,32.44,77104.97,1.57,-0.20698,0.00038,6.5885]
[1779667788907,32.44,77094.34,1.57,-0.21106,0.00039,6.66389]
[1779667792903,32.44,77100.58,1.57,-0.20866,0.00038,6.61961]
[1779667793915,32.44,77087.92,1.57,-0.21355,0.00039,6.7091]
[1779667798958,32.43,77087.14,1.57,-0.21383,0.00039,6.71419]
[1779667799640,32.43,77094.26,1.57,-0.21106,0.00039,6.66389]
[1779667801881,32.43,77100.94,1.57,-0.20849,0.00038,6.61655]
[1779667802848,32.43,77096.37,1.57,-0.21025,0.00039,6.64898]
[1779667804933,32.43,77100.08,1.57,-0.20882,0.00038,6.62265]
[1779667807859,32.43,77107.6,1.57,-0.20594,0.00038,6.5692]
[1779667808683,32.43,77107.6,1.57,-0.20594,0.00038,6.5692]
[1779667809039,32.43,77109.22,1.57,-0.20533,0.00038,6.55769]
[1779667809306,32.43,77109.22,1.57,-0.20533,0.00038,6.55769]
[1779667809360,32.43,77109.22,1.57,-0.20533,0.00038,6.55769]
[1779667809382,32.43,77109.22,1.57,-0.20533,0.00038,6.55769]
[1779667809412,32.43,77109.22,1.57,-0.20533,0.00038,6.55769]
[1779667809711,32.43,77109.22,1.57,-0.20533,0.00038,6.55769]
[1779667809738,32.43,77109.22,1.57,-0.20533,0.00038,6.55769]
[1779667809772,32.43,77112.76,1.57,-0.20399,0.00038,6.53252]
[1779667811777,32.43,77112.76,1.57,-0.20399,0.00038,6.53248]
[1779667811812,32.43,77112.76,1.57,-0.20399,0.00038,6.53248]
[1779667811855,32.43,77101.44,1.57,-0.20831,0.00038,6.61321]
[1779667817286,32.43,77102.28,1.57,-0.20799,0.00038,6.60725]
[1779667819308,32.43,77105.63,1.57,-0.20671,0.00038,6.58345]
[1779667824342,32.43,77105.03,1.57,-0.20695,0.00038,6.58791]
[1779667828371,32.44,77099.52,1.57,-0.20906,0.00038,6.62712]
[1779667832399,32.43,77104.88,1.57,-0.20676,0.00038,6.57734]
[1779667833409,32.44,77111.87,1.57,-0.2041,0.00038,6.52755]
[1779667835805,32.44,77105.92,1.57,-0.20637,0.00038,6.57015]
[1779667841466,32.44,77104.63,1.57,-0.20688,0.00038,6.57958]
[1779667845875,32.44,77099.39,1.57,-0.20889,0.00038,6.61688]
[1779667849523,32.44,77111.62,1.57,-0.20421,0.00038,6.52971]
[1779667851475,32.44,77111.54,1.57,-0.20424,0.00038,6.53027]
[1779667851501,32.44,77111.54,1.57,-0.20424,0.00038,6.53027]
[1779667851739,32.44,77111.54,1.57,-0.20424,0.00038,6.53027]
[1779667851762,32.44,77118.52,1.57,-0.2016,0.00038,6.48034]
[1779667857580,32.44,77122.23,1.57,-0.20021,0.00037,6.45382]
[1779667860607,32.44,77118.37,1.57,-0.20168,0.00038,6.48176]
[1779667862620,32.44,77113.19,1.57,-0.20364,0.00038,6.51892]
[1779667867656,32.44,77110.03,1.57,-0.20484,0.00038,6.54151]
[1779667868888,32.44,77104.22,1.57,-0.20705,0.00038,6.58281]
[1779667870962,32.44,77087.29,1.57,-0.21359,0.00039,6.70265]
[1779667871409,32.44,77087.29,1.57,-0.21359,0.00039,6.70265]
[1779667871971,32.44,77078.65,1.57,-0.21697,0.00039,6.7633]
[1779667873412,32.44,77078.65,1.57,-0.21697,0.00039,6.7633]
[1779667873697,32.44,77078.05,1.57,-0.21721,0.00039,6.76745]
[1779667876719,32.44,77075.05,1.57,-0.21838,0.00039,6.78822]
[1779667877441,32.44,77075.05,1.57,-0.21838,0.00039,6.78822]
[1779667877724,32.44,77079.72,1.57,-0.21653,0.00039,6.7554]
[1779667878959,32.44,77079.72,1.57,-0.21653,0.00039,6.7554]
[1779667878995,32.44,77079.72,1.57,-0.21653,0.00039,6.7554]
[1779667879512,32.44,77082.19,1.57,-0.21556,0.00039,6.73796]
[1779667879534,32.44,77082.19,1.57,-0.21556,0.00039,6.73796]
[1779667879569,32.44,77082.19,1.57,-0.21556,0.00039,6.73796]
[1779667879738,32.44,77082.48,1.57,-0.21544,0.00039,6.73582]
[1779667881273,32.44,77082.19,1.57,-0.21554,0.00039,6.73775]
[1779667881759,32.43,77080.82,1.57,-0.21607,0.00039,6.74725]
[1779667882049,32.43,77080.82,1.57,-0.21607,0.00039,6.74725]
[1779667882179,32.43,77080.82,1.57,-0.21607,0.00039,6.74725]
[1779667882765,32.43,77086.71,1.57,-0.21376,0.00039,6.70576]
[1779667883623,32.43,77086.71,1.57,-0.21376,0.00039,6.70576]
[1779667883773,32.43,77087.93,1.57,-0.21328,0.00039,6.6971]
[1779667885786,32.43,77084.07,1.57,-0.21478,0.00039,6.72409]
[1779667886794,32.43,77080.99,1.57,-0.21598,0.00039,6.74561]
[1779667891829,32.43,77079.16,1.57,-0.21643,0.00039,6.74624]
[1779667894849,32.42,77083.5,1.57,-0.2147,0.00039,6.71542]
[1779667899886,32.42,77084.6,1.57,-0.21424,0.00039,6.70715]
[1779667904922,32.42,77082.38,1.57,-0.21509,0.00039,6.72236]
[1779667907941,32.41,77078.57,1.57,-0.21657,0.00039,6.74875]
[1779667912977,32.41,77076.5,1.57,-0.21735,0.00039,6.76261]
[1779667913827,32.41,77076.5,1.57,-0.21735,0.00039,6.76261]
[1779667913985,32.41,77075.21,1.57,-0.21785,0.0004,6.77149]
[1779667919003,32.4,77073.56,1.57,-0.21847,0.0004,6.78243]
[1779667924056,32.39,77072.75,1.57,-0.21873,0.0004,6.78713]
[1779667929089,32.39,77077.38,1.57,-0.21686,0.00039,6.75399]
[1779667934125,32.38,77077.44,1.57,-0.21681,0.00039,6.75295]
[1779667935439,32.38,77071.5,1.57,-0.21915,0.0004,6.79438]
[1779667941176,32.38,77065.08,1.57,-0.22165,0.0004,6.83822]
[1779667946579,32.37,77065.35,1.57,-0.22152,0.0004,6.83593]
[1779667952259,32.37,77066.64,1.57,-0.22073,0.0004,6.81478]
[1779667957297,32.36,77067.04,1.57,-0.22054,0.0004,6.8114]
[1779667961326,32.36,77072.09,1.57,-0.21849,0.0004,6.77549]
[1779667966718,32.35,77070.86,1.57,-0.21894,0.0004,6.78344]
[1779667972403,32.35,77078.44,1.57,-0.2159,0.00039,6.72953]
[1779667976129,32.34,77080.78,1.57,-0.21497,0.00039,6.71277]
[1779667976245,32.34,77080.78,1.57,-0.21497,0.00039,6.71277]
[1779667976790,32.34,77087.17,1.57,-0.21246,0.00039,6.66767]
[1779667977509,32.34,77087.17,1.57,-0.21246,0.00039,6.66767]
[1779667977554,32.34,77087.44,1.57,-0.21235,0.00039,6.66571]
[1779667978658,32.34,77080.1,1.57,-0.21523,0.00039,6.7175]
[1779667984493,32.34,77081.31,1.57,-0.21474,0.00039,6.70865]
[1779667989534,32.34,77079.94,1.57,-0.21525,0.00039,6.71782]
[1779667991691,32.34,77074.54,1.57,-0.21737,0.0004,6.75558]
[1779667996951,32.33,77074.4,1.57,-0.21739,0.0004,6.75598]
[1779668001066,32.33,77100.27,1.57,-0.20727,0.00038,6.57249]
[1779668004649,32.33,77097.17,1.57,-0.20847,0.00039,6.59462]
[1779668009685,32.33,77097.26,1.57,-0.20844,0.00039,6.59412]
[1779668014719,32.33,77100.72,1.57,-0.20687,0.00038,6.55798]
[1779668019755,32.33,77100.64,1.57,-0.20692,0.00038,6.55889]
[1779668024882,32.33,77100.92,1.57,-0.20682,0.00038,6.55711]
[1779668028692,32.34,77100.36,1.57,-0.20705,0.00038,6.56146]
[1779668028723,32.34,77100.36,1.57,-0.20705,0.00038,6.56146]
[1779668028739,32.34,77100.36,1.57,-0.20705,0.00038,6.56146]
[1779668029076,32.34,77103.32,1.57,-0.20592,0.00038,6.54046]
[1779668030096,32.34,77110.02,1.57,-0.20336,0.00038,6.49247]
[1779668032849,32.34,77105.56,1.57,-0.20506,0.00038,6.5243]
[1779668034862,32.34,77105.18,1.57,-0.20519,0.00038,6.52684]
[1779668034864,32.34,77105.18,1.57,-0.20519,0.00038,6.52684]
[1779668034880,32.34,77105.18,1.57,-0.20519,0.00038,6.52684]
[1779668034893,32.34,77105.18,1.57,-0.20519,0.00038,6.52684]
[1779668034955,32.33,77105.54,1.57,-0.20505,0.00038,6.52408]
[1779668036892,32.33,77105.54,1.57,-0.20505,0.00038,6.52406]
[1779668036900,32.33,77105.54,1.57,-0.20505,0.00038,6.52406]
[1779668036933,32.33,77105.54,1.57,-0.20505,0.00038,6.52406]
[1779668036979,32.33,77111.14,1.57,-0.20291,0.00038,6.48392]
[1779668038928,32.33,77111.14,1.57,-0.20291,0.00038,6.48393]
[1779668038967,32.33,77111.14,1.57,-0.20291,0.00038,6.48393]
[1779668038992,32.33,77110.75,1.57,-0.20305,0.00038,6.48659]
[1779668041021,32.33,77110.75,1.57,-0.20304,0.00038,6.48645]
[1779668041059,32.33,77110.75,1.57,-0.20304,0.00038,6.48645]
[1779668041110,32.33,77111.04,1.57,-0.20292,0.00038,6.48409]
[1779668043044,32.33,77111.04,1.57,-0.20292,0.00038,6.48409]
[1779668043083,32.33,77111.04,1.57,-0.20292,0.00038,6.48409]
[1779668043145,32.33,77111.04,1.57,-0.2029,0.00038,6.48382]
[1779668045094,32.33,77111.04,1.57,-0.2029,0.00038,6.48382]
[1779668045139,32.33,77111.04,1.57,-0.2029,0.00038,6.48382]
[1779668045938,32.33,77111.64,1.57,-0.20266,0.00038,6.47924]
[1779668047142,32.33,77111.64,1.57,-0.20266,0.00038,6.47924]
[1779668047172,32.33,77111.64,1.57,-0.20266,0.00038,6.47924]
[1779668047952,32.32,77112.03,1.57,-0.2025,0.00038,6.47618]
[1779668048431,32.32,77112.03,1.57,-0.2025,0.00038,6.47618]
[1779668048490,32.32,77112.03,1.57,-0.2025,0.00038,6.47618]
[1779668048959,32.32,77110.19,1.57,-0.20319,0.00038,6.48926]
[1779668049202,32.32,77110.19,1.57,-0.20319,0.00038,6.48926]
[1779668050127,32.32,77104.88,1.57,-0.2052,0.00038,6.52699]
[1779668055154,32.32,77102.47,1.57,-0.2061,0.00038,6.54366]
[1779668055374,32.32,77101.16,1.57,-0.2066,0.00038,6.55298]
[1779668055394,32.32,77101.16,1.57,-0.2066,0.00038,6.55298]
[1779668055412,32.32,77101.16,1.57,-0.2066,0.00038,6.55298]
[1779668057423,32.32,77100.29,1.57,-0.20693,0.00039,6.55908]
[1779668057439,32.32,77100.29,1.57,-0.20693,0.00039,6.55908]
[1779668057447,32.32,77100.29,1.57,-0.20693,0.00039,6.55908]
[1779668057476,32.32,77100.29,1.57,-0.20693,0.00039,6.55908]
[1779668057701,32.32,77100.29,1.57,-0.20693,0.00039,6.55908]
[1779668057726,32.32,77100.29,1.57,-0.20693,0.00039,6.55908]
[1779668058032,32.32,77100.29,1.57,-0.20693,0.00039,6.55908]
[1779668059467,32.31,77097.63,1.57,-0.20795,0.00039,6.57792]
[1779668059490,32.31,77097.63,1.57,-0.20795,0.00039,6.57792]
[1779668060049,32.31,77102.15,1.57,-0.20621,0.00038,6.54566]
[1779668061526,32.31,77102.55,1.57,-0.20605,0.00038,6.54271]
[1779668061529,32.31,77102.55,1.57,-0.20605,0.00038,6.54271]
[1779668061571,32.31,77102.55,1.57,-0.20605,0.00038,6.54271]
[1779668062058,32.31,77102.49,1.57,-0.20607,0.00038,6.5431]
[1779668063226,32.31,77103.19,1.57,-0.2058,0.00038,6.53806]
[1779668063257,32.31,77103.19,1.57,-0.2058,0.00038,6.53806]
[1779668063566,32.31,77103.19,1.57,-0.2058,0.00038,6.53806]
[1779668063587,32.31,77103.19,1.57,-0.2058,0.00038,6.53806]
[1779668064073,32.31,77102.51,1.57,-0.20606,0.00038,6.54288]
[1779668065618,32.31,77102.49,1.57,-0.20606,0.00038,6.54299]
[1779668065654,32.31,77102.49,1.57,-0.20606,0.00038,6.54299]
[1779668066087,32.31,77102.19,1.57,-0.20618,0.00038,6.5451]
[1779668067672,32.31,77103.34,1.57,-0.20573,0.00038,6.53685]
[1779668067679,32.31,77103.34,1.57,-0.20573,0.00038,6.53685]
[1779668067706,32.31,77103.34,1.57,-0.20573,0.00038,6.53685]
[1779668068100,32.31,77103.41,1.57,-0.2057,0.00038,6.53632]
[1779668069716,32.31,77103.41,1.57,-0.2057,0.00038,6.53632]
[1779668070207,32.31,77103.61,1.57,-0.20562,0.00038,6.53485]
[1779668071795,32.31,77104.58,1.57,-0.205,0.00038,6.51618]
[1779668071809,32.31,77104.58,1.57,-0.205,0.00038,6.51618]
[1779668073831,32.31,77104.53,1.57,-0.20502,0.00038,6.51652]
[1779668073833,32.31,77104.53,1.57,-0.20502,0.00038,6.51652]
[1779668073848,32.31,77104.53,1.57,-0.20502,0.00038,6.51652]
[1779668075879,32.31,77104.4,1.57,-0.20507,0.00038,6.51744]
[1779668075890,32.31,77104.4,1.57,-0.20507,0.00038,6.51744]
[1779668075904,32.31,77104.4,1.57,-0.20507,0.00038,6.51744]
[1779668080003,32.31,77103.51,1.57,-0.20541,0.00038,6.52377]
[1779668080024,32.31,77103.51,1.57,-0.20541,0.00038,6.52377]
[1779668080033,32.31,77103.51,1.57,-0.20541,0.00038,6.52377]
[1779668082060,32.31,77103.73,1.57,-0.20532,0.00038,6.52217]
[1779668082072,32.31,77103.73,1.57,-0.20532,0.00038,6.52217]
[1779668082091,32.31,77103.73,1.57,-0.20532,0.00038,6.52217]
[1779668082200,32.31,77103.41,1.57,-0.20545,0.00038,6.52445]
[1779668084119,32.31,77103.41,1.57,-0.20545,0.00038,6.52445]
[1779668084152,32.31,77103.41,1.57,-0.20545,0.00038,6.52445]
[1779668084221,32.31,77102.94,1.57,-0.20563,0.00038,6.52778]
[1779668086166,32.31,77102.94,1.57,-0.20562,0.00038,6.52776]
[1779668086191,32.31,77102.94,1.57,-0.20562,0.00038,6.52776]
[1779668086229,32.31,77101.74,1.57,-0.20608,0.00038,6.53632]
[1779668088200,32.31,77102.42,1.57,-0.20582,0.00038,6.53144]
[1779668088228,32.31,77102.42,1.57,-0.20582,0.00038,6.53144]
[1779668088243,32.31,77101.11,1.57,-0.20632,0.00038,6.54077]
[1779668090255,32.31,77102.18,1.57,-0.20591,0.00038,6.5331]
[1779668090297,32.31,77102.18,1.57,-0.20591,0.00038,6.5331]
[1779668090344,32.31,77102.25,1.57,-0.20588,0.00038,6.53258]
[1779668092296,32.31,77102.25,1.57,-0.20588,0.00038,6.53256]
[1779668092323,32.31,77102.25,1.57,-0.20588,0.00038,6.53256]
[1779668092374,32.31,77102.02,1.57,-0.20597,0.00038,6.53419]
[1779668094347,32.31,77102.02,1.57,-0.20597,0.00038,6.53417]
[1779668094377,32.31,77102.02,1.57,-0.20597,0.00038,6.53417]
[1779668094434,32.31,77101.96,1.57,-0.20599,0.00038,6.53458]
[1779668096389,32.31,77101.96,1.57,-0.20599,0.00038,6.53456]
[1779668097222,32.31,77102.3,1.57,-0.20586,0.00038,6.5321]
[1779668098454,32.31,77102.48,1.57,-0.20579,0.00038,6.5308]
[1779668098468,32.31,77102.48,1.57,-0.20579,0.00038,6.5308]
[1779668101252,32.31,77107.42,1.57,-0.20389,0.00038,6.4954]
[1779668102619,32.31,77106.75,1.57,-0.20415,0.00038,6.50023]
[1779668102637,32.31,77106.75,1.57,-0.20415,0.00038,6.50023]
[1779668104247,32.31,77102.61,1.57,-0.20574,0.00038,6.52993]
[1779668104623,32.31,77102.61,1.57,-0.20574,0.00038,6.52993]
[1779668104625,32.31,77102.61,1.57,-0.20574,0.00038,6.52993]
[1779668104634,32.31,77102.61,1.57,-0.20574,0.00038,6.52993]
[1779668106285,32.31,77105.81,1.57,-0.20451,0.00038,6.50701]
[1779668108733,32.31,77104.55,1.57,-0.205,0.00038,6.51605]
[1779668108738,32.31,77104.55,1.57,-0.205,0.00038,6.51605]
[1779668108744,32.31,77104.55,1.57,-0.205,0.00038,6.51605]
[1779668110774,32.31,77104.27,1.57,-0.2051,0.00038,6.51807]
[1779668110783,32.31,77104.27,1.57,-0.2051,0.00038,6.51807]
[1779668110821,32.31,77104.27,1.57,-0.2051,0.00038,6.51807]
[1779668110875,32.31,77106.15,1.57,-0.20438,0.00038,6.50461]
[1779668112810,32.31,77106.15,1.57,-0.20439,0.00038,6.50462]
[1779668112834,32.31,77106.15,1.57,-0.20439,0.00038,6.50462]
[1779668112909,32.31,77106.74,1.57,-0.20416,0.00038,6.50042]
[1779668113688,32.31,77106.74,1.57,-0.20416,0.00038,6.50042]
[1779668113764,32.31,77106.74,1.57,-0.20416,0.00038,6.50042]
[1779668113865,32.31,77106.6,1.57,-0.20422,0.00038,6.50144]
[1779668114874,32.31,77106.6,1.57,-0.20422,0.00038,6.50144]
[1779668114908,32.31,77106.6,1.57,-0.20422,0.00038,6.50144]
[1779668114975,32.31,77109.54,1.57,-0.20309,0.00038,6.48038]
[1779668116915,32.31,77109.54,1.57,-0.2031,0.00038,6.48041]
[1779668116944,32.31,77109.54,1.57,-0.2031,0.00038,6.48041]
[1779668117016,32.31,77112.96,1.57,-0.2018,0.00038,6.45589]
[1779668118990,32.31,77113.44,1.57,-0.2016,0.00038,6.45225]
[1779668119191,32.31,77114.49,1.57,-0.2012,0.00038,6.44461]
[1779668123107,32.31,77112.19,1.57,-0.20206,0.00038,6.46089]
[1779668123114,32.31,77112.19,1.57,-0.20206,0.00038,6.46089]
[1779668123119,32.31,77112.19,1.57,-0.20206,0.00038,6.46089]
[1779668126885,32.31,77112.28,1.57,-0.20204,0.00038,6.46057]
[1779668126909,32.31,77112.28,1.57,-0.20204,0.00038,6.46057]
[1779668129226,32.31,77120.77,1.57,-0.19884,0.00038,6.39948]
[1779668129294,32.31,77120.77,1.57,-0.19884,0.00038,6.39948]
[1779668129303,32.31,77120.77,1.57,-0.19884,0.00038,6.39948]
[1779668129403,32.31,77120.77,1.57,-0.19884,0.00038,6.39948]
[1779668129405,32.31,77120.77,1.57,-0.19884,0.00038,6.39948]
[1779668129446,32.31,77120.77,1.57,-0.19884,0.00038,6.39948]
[1779668129533,32.31,77120.77,1.57,-0.19884,0.00038,6.39948]
[1779668130170,32.31,77120.77,1.57,-0.19884,0.00038,6.39948]
[1779668130217,32.31,77120.77,1.57,-0.19884,0.00038,6.39948]
[1779668130275,32.31,77122.73,1.57,-0.1981,0.00038,6.38531]
[1779668131345,32.31,77122.73,1.57,-0.1981,0.00038,6.38531]
[1779668131386,32.31,77122.73,1.57,-0.1981,0.00038,6.38531]
[1779668131548,32.31,77106.06,1.57,-0.20418,0.00038,6.49375]
[1779668133382,32.31,77104.01,1.57,-0.20496,0.00038,6.50833]
[1779668133421,32.31,77104.01,1.57,-0.20496,0.00038,6.50833]
[1779668135283,32.31,77104.01,1.57,-0.20496,0.00038,6.50833]
[1779668134567,32.31,77104.01,1.57,-0.20495,0.00038,6.50819]
[1779668135339,32.31,77104.01,1.57,-0.20495,0.00038,6.50819]
[1779668135438,32.31,77104.01,1.57,-0.20495,0.00038,6.50819]
[1779668136305,32.31,77099.92,1.57,-0.20652,0.00039,6.53733]
[1779668137254,32.31,77093.73,1.57,-0.20892,0.00039,6.58147]
[1779668142259,32.31,77095.99,1.57,-0.20803,0.00039,6.56514]
[1779668143227,32.31,77097.09,1.57,-0.2076,0.00039,6.55724]
[1779668143669,32.31,77095.18,1.57,-0.20834,0.00039,6.57081]
[1779668143707,32.31,77095.18,1.57,-0.20834,0.00039,6.57081]
[1779668144141,32.31,77095.82,1.57,-0.20808,0.00039,6.56619]
[1779668145699,32.31,77095.82,1.57,-0.20808,0.00039,6.56619]
[1779668145710,32.31,77095.82,1.57,-0.20808,0.00039,6.56619]
[1779668145748,32.31,77095.82,1.57,-0.20808,0.00039,6.56619]
[1779668146176,32.3,77097.04,1.57,-0.20761,0.00039,6.55743]
[1779668147775,32.3,77097.04,1.57,-0.20761,0.00039,6.55743]
[1779668147812,32.3,77097.04,1.57,-0.20761,0.00039,6.55743]
[1779668148146,32.3,77101.05,1.57,-0.20605,0.00039,6.52854]
[1779668149841,32.3,77101.05,1.57,-0.20604,0.00039,6.52834]
[1779668149850,32.3,77101.05,1.57,-0.20604,0.00039,6.52834]
[1779668149885,32.3,77101.05,1.57,-0.20604,0.00039,6.52834]
[1779668150139,32.3,77107.54,1.57,-0.20354,0.00038,6.48168]
[1779668151892,32.3,77107.54,1.57,-0.20353,0.00038,6.48156]
[1779668152274,32.3,77103.89,1.57,-0.20492,0.00038,6.50748]
[1779668153217,32.3,77099.84,1.57,-0.20647,0.00039,6.53632]
[1779668153939,32.3,77099.84,1.57,-0.20647,0.00039,6.53632]
[1779668153952,32.3,77099.84,1.57,-0.20647,0.00039,6.53632]
[1779668155226,32.3,77104.03,1.57,-0.20485,0.00038,6.5063]
[1779668158043,32.3,77104.62,1.57,-0.20463,0.00038,6.50212]
[1779668158058,32.3,77104.62,1.57,-0.20463,0.00038,6.50212]
[1779668162159,32.3,77104.15,1.57,-0.20482,0.00038,6.5056]
[1779668162174,32.3,77104.15,1.57,-0.20482,0.00038,6.5056]
[1779668162244,32.3,77114.41,1.57,-0.2009,0.00038,6.43188]
[1779668164052,32.3,77114.41,1.57,-0.20089,0.00038,6.4317]
[1779668164205,32.3,77114.41,1.57,-0.20089,0.00038,6.4317]
[1779668164230,32.3,77114.41,1.57,-0.20089,0.00038,6.4317]
[1779668164306,32.29,77117.63,1.57,-0.19966,0.00038,6.40834]
[1779668166272,32.29,77117.63,1.57,-0.19966,0.00038,6.40834]
[1779668166314,32.29,77117.63,1.57,-0.19966,0.00038,6.40834]
[1779668166954,32.29,77117.63,1.57,-0.19966,0.00038,6.40828]
[1779668166989,32.29,77117.63,1.57,-0.19966,0.00038,6.40828]
[1779668167056,32.29,77113.35,1.57,-0.20128,0.00038,6.43908]
[1779668168327,32.29,77113.35,1.57,-0.20128,0.00038,6.43908]
[1779668168334,32.29,77113.35,1.57,-0.20128,0.00038,6.43908]
[1779668168156,32.29,77110.04,1.57,-0.20254,0.00038,6.46284]
[1779668168361,32.29,77110.04,1.57,-0.20254,0.00038,6.46284]
[1779668168820,32.29,77110.04,1.57,-0.20253,0.00038,6.46275]
[1779668170376,32.29,77110.04,1.57,-0.20253,0.00038,6.46275]
[1779668170423,32.29,77110.04,1.57,-0.20253,0.00038,6.46275]
[1779668170505,32.29,77110.04,1.57,-0.20253,0.00038,6.46275]
[1779668170835,32.29,77111.98,1.57,-0.20178,0.00038,6.44858]
[1779668171842,32.29,77116.33,1.57,-0.20013,0.00038,6.41715]
[1779668172419,32.29,77116.33,1.57,-0.20013,0.00038,6.41715]
[1779668172435,32.29,77116.33,1.57,-0.20013,0.00038,6.41715]
[1779668172438,32.29,77116.33,1.57,-0.20013,0.00038,6.41715]
[1779668172447,32.29,77116.33,1.57,-0.20013,0.00038,6.41715]
[1779668172452,32.29,77116.33,1.57,-0.20013,0.00038,6.41715]
[1779668172471,32.29,77116.33,1.57,-0.20013,0.00038,6.41715]
[1779668172848,32.29,77118.5,1.57,-0.1993,0.00038,6.40143]
[1779668174471,32.29,77118.69,1.57,-0.19923,0.00038,6.39998]
[1779668174499,32.29,77118.69,1.57,-0.19923,0.00038,6.39998]
[1779668174862,32.29,77118.69,1.57,-0.19923,0.00038,6.39998]
[1779668176512,32.29,77118.57,1.57,-0.19927,0.00038,6.40081]
[1779668176539,32.29,77118.57,1.57,-0.19927,0.00038,6.40081]
[1779668176876,32.29,77118.53,1.57,-0.19928,0.00038,6.40106]
[1779668178633,32.29,77118.57,1.57,-0.19927,0.00038,6.4007]
[1779668178665,32.29,77118.57,1.57,-0.19927,0.00038,6.4007]
[1779668178890,32.29,77118.83,1.57,-0.19917,0.00038,6.39883]
[1779668179897,32.29,77124.66,1.57,-0.19697,0.00037,6.35663]
[1779668182700,32.29,77124.46,1.57,-0.19705,0.00037,6.35811]
[1779668182743,32.29,77124.46,1.57,-0.19705,0.00037,6.35811]
[1779668182919,32.29,77124.46,1.57,-0.19705,0.00037,6.35813]
[1779668183924,32.29,77128.77,1.57,-0.19544,0.00037,6.3269]
[1779668184743,32.29,77128.77,1.57,-0.19544,0.00037,6.3269]
[1779668185333,32.29,77128.68,1.57,-0.19548,0.00037,6.32766]
[1779668188854,32.29,77128.09,1.57,-0.19571,0.00037,6.33209]
[1779668188871,32.29,77128.09,1.57,-0.19571,0.00037,6.33209]
[1779668188961,32.29,77128.08,1.57,-0.19571,0.00037,6.33216]
[1779668189967,32.29,77133.95,1.57,-0.19352,0.00037,6.28945]
[1779668190883,32.29,77133.95,1.57,-0.19352,0.00037,6.28945]
[1779668190919,32.29,77133.95,1.57,-0.19352,0.00037,6.28945]
[1779668190979,32.29,77135.18,1.57,-0.19306,0.00037,6.28047]
[1779668192962,32.29,77135.18,1.57,-0.19281,0.00037,6.26864]
[1779668192998,32.29,77135.18,1.57,-0.19281,0.00037,6.26864]
[1779668193054,32.29,77136.03,1.57,-0.19249,0.00037,6.26242]
[1779668195026,32.29,77136.03,1.57,-0.19249,0.00037,6.2624]
[1779668195052,32.29,77136.03,1.57,-0.19249,0.00037,6.2624]
[1779668195069,32.29,77136.65,1.57,-0.19226,0.00037,6.25787]
[1779668195896,32.29,77136.65,1.57,-0.19226,0.00037,6.25787]
[1779668195960,32.29,77136.65,1.57,-0.19226,0.00037,6.25787]
[1779668196350,32.29,77134.8,1.57,-0.19294,0.00037,6.27132]
[1779668196596,32.29,77134.8,1.57,-0.19294,0.00037,6.27132]
[1779668196664,32.29,77134.8,1.57,-0.19294,0.00037,6.27132]
[1779668197139,32.29,77115.02,1.57,-0.20036,0.00038,6.41461]
[1779668198367,32.29,77102.78,1.57,-0.20504,0.00038,6.50264]
[1779668201162,32.29,77104.89,1.57,-0.20422,0.00038,6.48736]
[1779668201180,32.29,77104.89,1.57,-0.20422,0.00038,6.48736]
[1779668201263,32.29,77108.12,1.57,-0.20297,0.00038,6.46389]
[1779668203226,32.29,77108.12,1.57,-0.20297,0.00038,6.46389]
[1779668203260,32.29,77108.12,1.57,-0.20297,0.00038,6.46389]
[1779668203307,32.29,77109.12,1.57,-0.20258,0.00038,6.45665]
[1779668205285,32.29,77109.12,1.57,-0.20258,0.00038,6.45665]
[1779668205317,32.29,77109.12,1.57,-0.20258,0.00038,6.45665]
[1779668205375,32.28,77109.33,1.57,-0.20249,0.00038,6.45493]
[1779668207336,32.28,77109.33,1.57,-0.20249,0.00038,6.45493]
[1779668207358,32.28,77109.29,1.57,-0.20249,0.00038,6.455]
[1779668209282,32.28,77105.3,1.57,-0.20401,0.00038,6.48343]
[1779668213493,32.28,77106.56,1.57,-0.2035,0.00038,6.47382]
[1779668213502,32.28,77106.56,1.57,-0.2035,0.00038,6.47382]
[1779668213504,32.28,77106.56,1.57,-0.2035,0.00038,6.47382]
[1779668215533,32.28,77106.69,1.57,-0.20344,0.00038,6.47274]
[1779668215539,32.28,77106.69,1.57,-0.20344,0.00038,6.47274]
[1779668215574,32.28,77106.69,1.57,-0.20344,0.00038,6.47274]
[1779668216160,32.27,77106.82,1.57,-0.20338,0.00038,6.47167]
[1779668217584,32.27,77106.02,1.57,-0.20368,0.00038,6.47728]
[1779668217626,32.27,77106.02,1.57,-0.20368,0.00038,6.47728]
[1779668218174,32.27,77102.06,1.57,-0.20519,0.00038,6.50555]
[1779668219648,32.27,77102.78,1.57,-0.20491,0.00038,6.5002]
[1779668219686,32.27,77102.78,1.57,-0.20491,0.00038,6.5002]
[1779668220193,32.27,77105.32,1.57,-0.20392,0.00038,6.4818]
[1779668221689,32.27,77106.63,1.57,-0.20341,0.00038,6.47224]
[1779668221731,32.27,77106.63,1.57,-0.20341,0.00038,6.47224]
[1779668222360,32.27,77106.63,1.57,-0.20341,0.00038,6.47224]
[1779668222393,32.27,77106.63,1.57,-0.20341,0.00038,6.47224]
[1779668222204,32.27,77106.24,1.57,-0.20355,0.00038,6.4749]
[1779668223291,32.27,77100.84,1.57,-0.20561,0.00039,6.51336]
[1779668223767,32.27,77100.84,1.57,-0.20561,0.00039,6.51336]
[1779668223776,32.27,77100.84,1.57,-0.20561,0.00039,6.51336]
[1779668223800,32.27,77100.84,1.57,-0.20561,0.00039,6.51336]
[1779668224217,32.27,77100.84,1.57,-0.20561,0.00039,6.51336]
[1779668225224,32.26,77090.0,1.57,-0.20981,0.00039,6.5906]
[1779668225653,32.26,77090.0,1.57,-0.20981,0.00039,6.5906]
[1779668225863,32.26,77090.0,1.57,-0.20981,0.00039,6.5906]
[1779668225865,32.26,77090.0,1.57,-0.20981,0.00039,6.5906]
[1779668225894,32.26,77090.0,1.57,-0.20981,0.00039,6.5906]
[1779668226232,32.26,77090.47,1.57,-0.2096,0.00039,6.58671]
[1779668227877,32.26,77090.7,1.57,-0.20949,0.00039,6.5848]
[1779668228314,32.26,77087.86,1.57,-0.21059,0.00039,6.60475]
[1779668231979,32.25,77089.99,1.57,-0.20971,0.00039,6.58875]
[1779668231994,32.25,77089.99,1.57,-0.20971,0.00039,6.58875]
[1779668232037,32.25,77089.99,1.57,-0.20971,0.00039,6.58875]
[1779668232378,32.25,77093.56,1.57,-0.2083,0.00039,6.56302]
[1779668234006,32.25,77093.56,1.57,-0.20829,0.00039,6.56278]
[1779668234043,32.25,77093.56,1.57,-0.20829,0.00039,6.56278]
[1779668234288,32.24,77088.82,1.57,-0.21012,0.00039,6.5963]
[1779668236044,32.24,77089.88,1.57,-0.20969,0.00039,6.58848]
[1779668236081,32.24,77089.88,1.57,-0.20969,0.00039,6.58848]
[1779668236302,32.24,77088.01,1.57,-0.21041,0.00039,6.60151]
[1779668236918,32.24,77088.01,1.57,-0.21041,0.00039,6.60151]
[1779668236956,32.24,77088.01,1.57,-0.21041,0.00039,6.60151]
[1779668237310,32.24,77087.81,1.57,-0.21047,0.00039,6.60265]
[1779668238120,32.24,77087.81,1.57,-0.21047,0.00039,6.60265]
[1779668238147,32.24,77087.81,1.57,-0.21047,0.00039,6.60265]
[1779668238317,32.24,77079.44,1.57,-0.21376,0.00039,6.66203]
[1779668240231,32.24,77078.79,1.57,-0.21401,0.0004,6.66659]
[1779668240269,32.24,77078.79,1.57,-0.21401,0.0004,6.66659]
[1779668240362,32.24,77077.28,1.57,-0.21461,0.0004,6.67721]
[1779668242205,32.24,77077.28,1.57,-0.2146,0.0004,6.67715]
[1779668242343,32.24,77077.64,1.57,-0.21446,0.0004,6.67454]
[1779668247379,32.23,77078.55,1.57,-0.21406,0.0004,6.66742]
[1779668252413,32.22,77078.55,1.57,-0.21377,0.0004,6.655]
[1779668257450,32.22,77077.66,1.57,-0.21409,0.0004,6.66063]
[1779668261338,32.21,77072.79,1.57,-0.21599,0.0004,6.69454]
[1779668264498,32.21,77066.76,1.57,-0.21838,0.0004,6.73662]
[1779668266830,32.21,77065.75,1.57,-0.21878,0.0004,6.74361]
[1779668266931,32.21,77065.51,1.57,-0.21887,0.0004,6.74518]
[1779668269245,32.21,77065.51,1.57,-0.21886,0.0004,6.74506]
[1779668269254,32.21,77065.51,1.57,-0.21886,0.0004,6.74506]
[1779668269429,32.21,77065.51,1.57,-0.21886,0.0004,6.74506]
[1779668269456,32.21,77065.31,1.57,-0.21893,0.0004,6.74622]
[1779668270973,32.21,77064.85,1.57,-0.21911,0.0004,6.74945]
[1779668271022,32.21,77063.92,1.57,-0.21948,0.0004,6.75586]
[1779668273561,32.2,77059.07,1.57,-0.22141,0.0004,6.78946]
[1779668274663,32.2,77063.46,1.57,-0.21963,0.0004,6.75854]
[1779668280009,32.2,77065.46,1.57,-0.2188,0.0004,6.74397]
[1779668282202,32.2,77068.31,1.57,-0.21764,0.0004,6.72368]
[1779668282397,32.19,77075.25,1.57,-0.21487,0.0004,6.67452]
[1779668282871,32.19,77075.25,1.57,-0.21487,0.0004,6.67452]
[1779668282972,32.19,77081.9,1.57,-0.21224,0.00039,6.62735]
[1779668284414,32.19,77087.82,1.57,-0.2099,0.00039,6.585]
[1779668285838,32.19,77089.84,1.57,-0.20911,0.00039,6.57055]
[1779668286459,32.19,77103.36,1.57,-0.20386,0.00038,6.47342]
[1779668287413,32.19,77103.36,1.57,-0.20386,0.00038,6.47342]
[1779668287428,32.19,77103.36,1.57,-0.20386,0.00038,6.47342]
[1779668287733,32.19,77104.13,1.57,-0.20356,0.00038,6.46781]
[1779668289441,32.19,77104.13,1.57,-0.20356,0.00038,6.46781]
[1779668289464,32.19,77104.13,1.57,-0.20356,0.00038,6.46781]
[1779668289475,32.19,77104.13,1.57,-0.20356,0.00038,6.46781]
[1779668289677,32.19,77105.61,1.57,-0.20298,0.00038,6.45703]
[1779668291506,32.19,77107.66,1.57,-0.2022,0.00038,6.4422]
[1779668291515,32.19,77107.66,1.57,-0.2022,0.00038,6.4422]
[1779668291537,32.19,77107.66,1.57,-0.2022,0.00038,6.4422]
[1779668291691,32.19,77107.66,1.57,-0.20219,0.00038,6.44216]
[1779668293706,32.19,77098.85,1.57,-0.20558,0.00039,6.50553]
[1779668294715,32.19,77093.64,1.57,-0.2076,0.00039,6.54279]
[1779668295613,32.19,77093.64,1.57,-0.2076,0.00039,6.54279]
[1779668295651,32.19,77093.64,1.57,-0.2076,0.00039,6.54279]
[1779668295719,32.19,77094.34,1.57,-0.20732,0.00039,6.53762]
[1779668297640,32.19,77094.64,1.57,-0.20719,0.00039,6.53532]
[1779668297683,32.19,77094.64,1.57,-0.20719,0.00039,6.53532]
[1779668297732,32.18,77094.6,1.57,-0.2072,0.00039,6.53547]
[1779668299720,32.18,77094.66,1.57,-0.20717,0.00039,6.53489]
[1779668299771,32.18,77094.66,1.57,-0.20717,0.00039,6.53489]
[1779668300021,32.18,77098.04,1.57,-0.20585,0.00039,6.5105]
[1779668301751,32.18,77098.04,1.57,-0.20584,0.00039,6.51035]
[1779668301807,32.18,77098.04,1.57,-0.20584,0.00039,6.51035]
[1779668302194,32.18,77098.04,1.57,-0.20584,0.00039,6.51035]
[1779668302448,32.18,77101.93,1.57,-0.20433,0.00039,6.48221]
[1779668303390,32.18,77083.06,1.57,-0.21169,0.00039,6.61736]
[1779668303841,32.18,77083.06,1.57,-0.21169,0.00039,6.61736]
[1779668303862,32.18,77083.06,1.57,-0.21169,0.00039,6.61736]
[1779668303867,32.18,77084.35,1.57,-0.21118,0.00039,6.60817]
[1779668305908,32.18,77084.69,1.57,-0.21104,0.00039,6.60567]
[1779668306412,32.18,77084.69,1.57,-0.21102,0.00039,6.60537]
[1779668307901,32.18,77084.69,1.57,-0.21101,0.00039,6.60515]
[1779668307932,32.18,77084.69,1.57,-0.21101,0.00039,6.60515]
[1779668307938,32.18,77084.69,1.57,-0.21101,0.00039,6.60515]
[1779668309431,32.18,77085.19,1.57,-0.21082,0.00039,6.60158]
[1779668309472,32.18,77085.19,1.57,-0.21082,0.00039,6.60158]
[1779668309505,32.17,77085.45,1.57,-0.2107,0.00039,6.5995]
[1779668309969,32.17,77085.45,1.57,-0.2107,0.00039,6.5995]
[1779668310012,32.17,77085.45,1.57,-0.2107,0.00039,6.5995]
[1779668310053,32.17,77089.57,1.57,-0.20907,0.00039,6.56986]
[1779668312026,32.17,77090.88,1.57,-0.2083,0.00039,6.54853]
[1779668312047,32.17,77090.88,1.57,-0.2083,0.00039,6.54853]
[1779668312127,32.17,77089.2,1.57,-0.20895,0.00039,6.56036]
[1779668314086,32.17,77089.2,1.57,-0.20894,0.00039,6.56017]
[1779668314123,32.17,77089.2,1.57,-0.20894,0.00039,6.56017]
[1779668314187,32.17,77089.87,1.57,-0.20866,0.00039,6.55519]
[1779668316121,32.17,77089.87,1.57,-0.20866,0.00039,6.55517]
[1779668316155,32.17,77089.87,1.57,-0.20866,0.00039,6.55517]
[1779668316223,32.17,77089.02,1.57,-0.20899,0.00039,6.56123]
[1779668318177,32.17,77089.02,1.57,-0.20899,0.00039,6.56121]
[1779668318205,32.17,77089.02,1.57,-0.20899,0.00039,6.56121]
[1779668318278,32.17,77089.1,1.57,-0.20896,0.00039,6.56061]
[1779668320247,32.16,77089.52,1.57,-0.20879,0.00039,6.55742]
[1779668320270,32.16,77089.52,1.57,-0.20879,0.00039,6.55742]
[1779668320348,32.16,77089.52,1.57,-0.20877,0.00039,6.55705]
[1779668322299,32.16,77089.52,1.57,-0.20877,0.00039,6.55705]
[1779668322401,32.16,77089.38,1.57,-0.2088,0.00039,6.55768]
[1779668324337,32.16,77089.38,1.57,-0.20879,0.00039,6.5575]
[1779668324354,32.16,77089.38,1.57,-0.20879,0.00039,6.5575]
[1779668326447,32.15,77093.13,1.57,-0.20731,0.00039,6.53027]
[1779668326633,32.15,77093.13,1.57,-0.20731,0.00039,6.53027]
[1779668326647,32.15,77093.13,1.57,-0.20731,0.00039,6.53027]
[1779668326695,32.15,77093.13,1.57,-0.20731,0.00039,6.53027]
[1779668326943,32.15,77093.13,1.57,-0.20731,0.00039,6.53027]
[1779668328462,32.15,77093.13,1.57,-0.20731,0.00039,6.53027]
[1779668328505,32.15,77093.13,1.57,-0.20731,0.00039,6.53027]
[1779668327951,32.15,77097.17,1.57,-0.20573,0.00039,6.50111]
[1779668329290,32.15,77100.07,1.57,-0.2046,0.00039,6.48012]
[1779668330528,32.15,77100.07,1.57,-0.20459,0.00039,6.48002]
[1779668330557,32.15,77100.07,1.57,-0.20459,0.00039,6.48002]
[1779668330972,32.15,77096.11,1.57,-0.20612,0.00039,6.50841]
[1779668332595,32.15,77094.24,1.57,-0.20685,0.00039,6.52187]
[1779668332651,32.15,77094.24,1.57,-0.20685,0.00039,6.52187]
[1779668332985,32.15,77094.31,1.57,-0.20683,0.00039,6.52139]
[1779668334649,32.15,77092.08,1.57,-0.2077,0.00039,6.53741]
[1779668334684,32.15,77092.08,1.57,-0.2077,0.00039,6.53741]
[1779668334999,32.15,77093.42,1.57,-0.20717,0.00039,6.52764]
[1779668336698,32.15,77093.52,1.57,-0.20712,0.00039,6.52677]
[1779668336724,32.15,77093.52,1.57,-0.20712,0.00039,6.52677]
[1779668336764,32.15,77092.95,1.57,-0.20733,0.00039,6.53071]
[1779668338745,32.15,77092.95,1.57,-0.20732,0.00039,6.53056]
[1779668338785,32.15,77092.95,1.57,-0.20732,0.00039,6.53056]
[1779668339362,32.15,77091.56,1.57,-0.20785,0.00039,6.54022]
[1779668340827,32.15,77091.56,1.57,-0.20785,0.00039,6.54022]
[1779668340857,32.15,77091.56,1.57,-0.20785,0.00039,6.54022]
[1779668340951,32.15,77091.56,1.57,-0.20785,0.00039,6.54022]
[1779668341193,32.15,77091.56,1.57,-0.20785,0.00039,6.54022]
[1779668341231,32.15,77091.56,1.57,-0.20785,0.00039,6.54022]
[1779668341265,32.15,77091.56,1.57,-0.20785,0.00039,6.54022]
[1779668341293,32.14,77088.9,1.57,-0.20888,0.00039,6.55911]
[1779668342799,32.14,77088.79,1.57,-0.20891,0.00039,6.55973]
[1779668343063,32.14,77079.16,1.57,-0.2127,0.0004,6.62842]
[1779668344927,32.14,77078.83,1.57,-0.21283,0.0004,6.63067]
[1779668344965,32.14,77078.83,1.57,-0.21283,0.0004,6.63067]
[1779668345076,32.14,77077.7,1.57,-0.21327,0.0004,6.6386]
[1779668346982,32.14,77078.46,1.57,-0.21296,0.0004,6.63308]
[1779668347534,32.14,77078.88,1.57,-0.21279,0.0004,6.62988]
[1779668352556,32.13,77078.4,1.57,-0.21295,0.0004,6.63278]
[1779668356179,32.13,77078.29,1.57,-0.21297,0.0004,6.63326]
[1779668356217,32.13,77078.29,1.57,-0.21297,0.0004,6.63326]
[1779668357253,32.13,77078.66,1.57,-0.21283,0.0004,6.63063]
[1779668357290,32.13,77078.66,1.57,-0.21283,0.0004,6.63063]
[1779668357341,32.13,77080.47,1.57,-0.21211,0.0004,6.61764]
[1779668359309,32.13,77080.47,1.57,-0.2121,0.0004,6.61755]
[1779668359344,32.13,77080.47,1.57,-0.2121,0.0004,6.61755]
[1779668359410,32.13,77081.68,1.57,-0.21161,0.00039,6.60876]
[1779668360139,32.13,77081.68,1.57,-0.21161,0.00039,6.60876]
[1779668360180,32.13,77081.68,1.57,-0.21161,0.00039,6.60876]
[1779668360241,32.13,77083.4,1.57,-0.21094,0.00039,6.59649]
[1779668361367,32.13,77083.4,1.57,-0.21094,0.00039,6.59649]
[1779668361407,32.13,77083.4,1.57,-0.21094,0.00039,6.59649]
[1779668361469,32.13,77083.89,1.57,-0.21074,0.00039,6.59287]
[1779668363408,32.13,77083.89,1.57,-0.21074,0.00039,6.59287]
[1779668363440,32.13,77083.89,1.57,-0.21074,0.00039,6.59287]
[1779668363510,32.13,77084.25,1.57,-0.21059,0.00039,6.5902]
[1779668365485,32.13,77084.25,1.57,-0.21059,0.00039,6.5902]
[1779668366511,32.13,77085.39,1.57,-0.21013,0.00039,6.58191]
[1779668367531,32.13,77085.39,1.57,-0.21013,0.00039,6.58191]
[1779668367532,32.13,77085.39,1.57,-0.21013,0.00039,6.58191]
[1779668367545,32.13,77085.39,1.57,-0.21013,0.00039,6.58191]
[1779668371649,32.12,77084.96,1.57,-0.21004,0.00039,6.57304]
[1779668371657,32.12,77084.96,1.57,-0.21004,0.00039,6.57304]
[1779668371679,32.12,77084.96,1.57,-0.21004,0.00039,6.57304]
[1779668372263,32.12,77084.96,1.57,-0.21004,0.00039,6.57304]
[1779668373696,32.12,77084.81,1.57,-0.2101,0.00039,6.57407]
[1779668373736,32.12,77084.81,1.57,-0.2101,0.00039,6.57407]
[1779668373797,32.12,77084.81,1.57,-0.21009,0.00039,6.57402]
[1779668375751,32.12,77084.81,1.57,-0.21008,0.00039,6.57382]
[1779668375788,32.12,77084.81,1.57,-0.21008,0.00039,6.57382]
[1779668375852,32.12,77084.64,1.57,-0.21014,0.00039,6.57483]
[1779668377782,32.12,77084.64,1.57,-0.21014,0.00039,6.57483]
[1779668377820,32.12,77084.64,1.57,-0.21014,0.00039,6.57483]
[1779668378306,32.12,77084.64,1.57,-0.21012,0.00039,6.57442]
[1779668379833,32.12,77084.99,1.57,-0.20997,0.00039,6.57172]
[1779668379875,32.12,77084.99,1.57,-0.20997,0.00039,6.57172]
[1779668380320,32.11,77084.5,1.57,-0.21015,0.00039,6.57502]
[1779668381879,32.11,77085.02,1.57,-0.20994,0.00039,6.5711]
[1779668382582,32.11,77082.97,1.57,-0.21072,0.00039,6.58535]
[1779668385511,32.11,77077.66,1.57,-0.21279,0.0004,6.6226]
[1779668386009,32.11,77077.66,1.57,-0.21279,0.0004,6.6226]
[1779668386020,32.11,77077.66,1.57,-0.21279,0.0004,6.6226]
[1779668386577,32.1,77081.15,1.57,-0.2114,0.0004,6.59763]
[1779668391578,32.1,77081.81,1.57,-0.21113,0.00039,6.59269]
[1779668394218,32.1,77081.82,1.57,-0.21111,0.00039,6.59246]
[1779668394230,32.1,77081.82,1.57,-0.21111,0.00039,6.59246]
[1779668396272,32.1,77081.79,1.57,-0.21112,0.00039,6.59256]
[1779668396281,32.1,77081.79,1.57,-0.21112,0.00039,6.59256]
[1779668398342,32.1,77081.79,1.57,-0.21111,0.00039,6.59246]
[1779668398349,32.1,77081.79,1.57,-0.21111,0.00039,6.59246]
[1779668400393,32.1,77081.05,1.57,-0.2114,0.0004,6.59764]
[1779668400408,32.1,77081.05,1.57,-0.2114,0.0004,6.59764]
[1779668401576,32.1,77090.94,1.57,-0.20751,0.00039,6.5267]
[1779668402309,32.1,77090.94,1.57,-0.20751,0.00039,6.5267]
[1779668402480,32.1,77090.94,1.57,-0.20751,0.00039,6.5267]
[1779668402486,32.1,77090.94,1.57,-0.20751,0.00039,6.5267]
[1779668402499,32.1,77103.22,1.57,-0.20274,0.00039,6.43819]
[1779668406582,32.1,77103.4,1.57,-0.20266,0.00039,6.43663]
[1779668406597,32.1,77103.4,1.57,-0.20266,0.00039,6.43663]
[1779668406606,32.1,77103.53,1.57,-0.2026,0.00039,6.43565]
[1779668406637,32.1,77103.53,1.57,-0.2026,0.00039,6.43565]
[1779668408650,32.1,77101.4,1.57,-0.20342,0.00039,6.45095]
[1779668408663,32.1,77101.4,1.57,-0.20342,0.00039,6.45095]
[1779668408696,32.1,77101.4,1.57,-0.20342,0.00039,6.45095]
[1779668409524,32.1,77101.61,1.57,-0.20334,0.00039,6.44937]
[1779668410684,32.09,77101.85,1.57,-0.20324,0.00039,6.44758]
[1779668410729,32.09,77101.85,1.57,-0.20324,0.00039,6.44758]
[1779668411373,32.09,77101.85,1.57,-0.20324,0.00039,6.44758]
[1779668411410,32.09,77101.85,1.57,-0.20324,0.00039,6.44758]
[1779668411538,32.09,77101.03,1.57,-0.20355,0.00039,6.45344]
[1779668412727,32.09,77101.25,1.57,-0.20347,0.00039,6.45185]
[1779668413552,32.09,77087.21,1.57,-0.20893,0.00039,6.55282]
[1779668414559,32.09,77083.64,1.57,-0.21034,0.00039,6.57834]
[1779668414799,32.09,77083.64,1.57,-0.21034,0.00039,6.57834]
[1779668414801,32.09,77083.64,1.57,-0.21034,0.00039,6.57834]
[1779668414836,32.09,77083.64,1.57,-0.21034,0.00039,6.57834]
[1779668415296,32.09,77083.64,1.57,-0.21034,0.00039,6.57834]
[1779668415338,32.09,77083.64,1.57,-0.21034,0.00039,6.57834]
[1779668415366,32.09,77083.64,1.57,-0.21034,0.00039,6.57834]
[1779668415380,32.09,77083.64,1.57,-0.21034,0.00039,6.57834]
[1779668415566,32.09,77083.68,1.57,-0.21032,0.00039,6.57806]
[1779668417097,32.09,77083.08,1.57,-0.21054,0.00039,6.58209]
[1779668417105,32.09,77083.08,1.57,-0.21054,0.00039,6.58209]
[1779668418588,32.09,77076.06,1.57,-0.21331,0.0004,6.63202]
[1779668423621,32.09,77073.29,1.57,-0.21438,0.0004,6.65113]
[1779668426568,32.08,77080.88,1.57,-0.21136,0.0004,6.59682]
[1779668428467,32.08,77069.96,1.57,-0.2157,0.0004,6.67449]
[1779668429187,32.08,77069.96,1.57,-0.2157,0.0004,6.67449]
[1779668429240,32.08,77059.85,1.57,-0.21976,0.0004,6.74581]
[1779668429789,32.08,77059.85,1.57,-0.21976,0.0004,6.74581]
[1779668430396,32.08,77059.85,1.57,-0.21976,0.0004,6.74581]
[1779668430569,32.08,77059.85,1.57,-0.21976,0.0004,6.74581]
[1779668431204,32.08,77058.08,1.57,-0.22047,0.00041,6.75821]
[1779668431305,32.08,77056.28,1.57,-0.22095,0.00041,6.75908]
[1779668432683,32.08,77048.48,1.57,-0.22412,0.00041,6.81345]
[1779668437719,32.07,77049.73,1.57,-0.22355,0.00041,6.80373]
[1779668443395,32.07,77048.25,1.57,-0.22412,0.00041,6.8135]
[1779668448796,32.05,77048.09,1.57,-0.2241,0.00041,6.81307]
[1779668451622,32.05,77053.28,1.57,-0.22194,0.00041,6.77616]
[1779668453830,32.05,77049.91,1.57,-0.2233,0.00041,6.7995]
[1779668458866,32.04,77050.96,1.57,-0.22282,0.00041,6.79127]
[1779668464777,32.03,77050.26,1.57,-0.22307,0.00041,6.7955]
[1779668471961,32.02,77058.6,1.57,-0.21959,0.00041,6.73534]
[1779668472967,32.02,77062.11,1.57,-0.21816,0.0004,6.71042]
[1779668474060,32.02,77062.11,1.57,-0.21816,0.0004,6.71042]
[1779668474295,32.02,77062.11,1.57,-0.21816,0.0004,6.71042]
[1779668474336,32.02,77062.11,1.57,-0.21816,0.0004,6.71042]
[1779668474346,32.02,77062.11,1.57,-0.21816,0.0004,6.71042]
[1779668474397,32.02,77065.98,1.57,-0.21659,0.0004,6.68292]
[1779668476319,32.02,77066.07,1.57,-0.21655,0.0004,6.68219]
[1779668476331,32.02,77066.07,1.57,-0.21655,0.0004,6.68219]
[1779668476364,32.02,77066.07,1.57,-0.21655,0.0004,6.68219]
[1779668476496,32.02,77066.07,1.57,-0.21655,0.0004,6.68219]
[1779668476598,32.02,77068.98,1.57,-0.21538,0.0004,6.66145]
[1779668478390,32.02,77068.98,1.57,-0.21538,0.0004,6.66145]
[1779668478393,32.02,77068.98,1.57,-0.21538,0.0004,6.66145]
[1779668478431,32.02,77068.98,1.57,-0.21538,0.0004,6.66145]
[1779668478491,32.02,77069.18,1.57,-0.2153,0.0004,6.66]
[1779668480457,32.02,77069.18,1.57,-0.2153,0.0004,6.65998]
[1779668480496,32.02,77069.18,1.57,-0.2153,0.0004,6.65998]
[1779668480558,32.02,77069.0,1.57,-0.21537,0.0004,6.66121]
[1779668482499,32.02,77069.01,1.57,-0.21536,0.0004,6.66114]
[1779668482538,32.02,77069.01,1.57,-0.21536,0.0004,6.66114]
[1779668482600,32.02,77069.84,1.57,-0.21503,0.0004,6.65519]
[1779668484545,32.02,77069.84,1.57,-0.21503,0.0004,6.65519]
[1779668484646,32.02,77070.13,1.57,-0.21491,0.0004,6.65308]
[1779668486601,32.02,77069.23,1.57,-0.21527,0.0004,6.65946]
[1779668486604,32.02,77069.23,1.57,-0.21527,0.0004,6.65946]
[1779668486611,32.02,77069.23,1.57,-0.21527,0.0004,6.65946]
[1779668488643,32.02,77068.52,1.57,-0.21555,0.0004,6.66449]
[1779668489082,32.02,77067.7,1.57,-0.21588,0.0004,6.67024]
[1779668493410,32.02,77067.93,1.57,-0.21553,0.0004,6.65682]
[1779668493446,32.02,77067.93,1.57,-0.21553,0.0004,6.65682]
[1779668494814,32.01,77067.87,1.57,-0.21554,0.0004,6.65689]
[1779668494839,32.01,77067.87,1.57,-0.21554,0.0004,6.65689]
[1779668495124,32.01,77070.95,1.57,-0.21429,0.0004,6.63485]
[1779668496848,32.01,77070.95,1.57,-0.21429,0.0004,6.63485]
[1779668496884,32.01,77070.95,1.57,-0.21429,0.0004,6.63485]
[1779668497441,32.01,77071.15,1.57,-0.2142,0.0004,6.63324]
[1779668498918,32.01,77071.15,1.57,-0.2142,0.0004,6.63316]
[1779668498922,32.01,77071.15,1.57,-0.2142,0.0004,6.63316]
[1779668499606,32.01,77070.01,1.57,-0.21465,0.0004,6.64109]
[1779668500220,32.01,77070.01,1.57,-0.21465,0.0004,6.64109]
[1779668500261,32.01,77070.01,1.57,-0.21465,0.0004,6.64109]
[1779668500409,32.01,77070.01,1.57,-0.21465,0.0004,6.64109]
[1779668500431,32.01,77070.01,1.57,-0.21465,0.0004,6.64109]
[1779668500673,32.01,77070.01,1.57,-0.21465,0.0004,6.64109]
[1779668500684,32.01,77070.01,1.57,-0.21465,0.0004,6.64109]
[1779668500601,32.01,77067.72,1.57,-0.21556,0.0004,6.65739]
[1779668501106,32.01,77067.72,1.57,-0.21556,0.0004,6.65739]
[1779668501144,32.01,77067.72,1.57,-0.21556,0.0004,6.65739]
[1779668501183,32.01,77050.87,1.57,-0.22239,0.00041,6.7764]
[1779668503055,32.01,77050.87,1.57,-0.22239,0.00041,6.77637]
[1779668503430,32.01,77045.89,1.57,-0.22443,0.00041,6.81113]
[1779668508122,32.0,77044.02,1.57,-0.22516,0.00041,6.82356]
[1779668508138,32.0,77044.02,1.57,-0.22516,0.00041,6.82356]
[1779668509209,32.0,77042.32,1.57,-0.22585,0.00041,6.83522]
[1779668509361,32.0,77042.32,1.57,-0.22585,0.00041,6.83522]
[1779668509375,32.0,77042.32,1.57,-0.22585,0.00041,6.83522]
[1779668509594,31.99,77042.08,1.57,-0.22592,0.00041,6.83646]
[1779668511275,31.99,77041.85,1.57,-0.226,0.00041,6.83784]
[1779668511500,31.99,77041.85,1.57,-0.226,0.00041,6.83784]
[1779668511514,31.99,77041.85,1.57,-0.226,0.00041,6.83784]
[1779668511601,31.99,77041.45,1.57,-0.22615,0.00041,6.84041]
[1779668513299,31.99,77041.45,1.57,-0.22615,0.00041,6.84041]
[1779668513305,31.99,77041.45,1.57,-0.22615,0.00041,6.84041]
[1779668513344,31.99,77041.45,1.57,-0.22615,0.00041,6.84041]
[1779668513362,31.99,77040.48,1.57,-0.22654,0.00041,6.84695]
[1779668515352,31.99,77039.82,1.57,-0.22679,0.00041,6.85108]
[1779668515357,31.99,77039.82,1.57,-0.22679,0.00041,6.85108]
[1779668515377,31.99,77040.23,1.57,-0.22662,0.00041,6.84822]
[1779668517287,31.98,77043.5,1.57,-0.22524,0.00041,6.82491]
[1779668522323,31.97,77041.33,1.57,-0.22607,0.00041,6.83898]
[1779668527357,31.96,77042.74,1.57,-0.22542,0.00041,6.82803]
[1779668528844,31.96,77042.92,1.57,-0.22534,0.00041,6.82655]
[1779668529372,31.96,77042.92,1.57,-0.22532,0.00041,6.82633]
[1779668529831,31.96,77042.92,1.57,-0.22532,0.00041,6.82633]
[1779668530708,31.96,77051.49,1.57,-0.22178,0.00041,6.76578]
[1779668536966,31.95,77050.94,1.57,-0.22197,0.00041,6.76907]
[1779668540451,31.95,77044.21,1.57,-0.2247,0.00041,6.81563]
[1779668545485,31.94,77044.49,1.57,-0.22452,0.00041,6.81269]
[1779668549512,31.93,77050.18,1.57,-0.22214,0.00041,6.77195]
[1779668554550,31.93,77052.19,1.57,-0.22103,0.00041,6.74547]
[1779668556360,31.92,77052.43,1.57,-0.22093,0.00041,6.74366]
[1779668556444,31.92,77052.43,1.57,-0.22093,0.00041,6.74366]
[1779668556569,31.92,77055.43,1.57,-0.2197,0.00041,6.72235]
[1779668557572,31.92,77061.27,1.57,-0.21732,0.00041,6.68084]
[1779668558581,31.92,77067.22,1.57,-0.21491,0.0004,6.63842]
[1779668565426,31.92,77067.71,1.57,-0.21472,0.0004,6.635]
[1779668570666,31.92,77067.84,1.57,-0.21468,0.0004,6.6342]
[1779668576709,31.93,77067.34,1.57,-0.21488,0.0004,6.63786]
[1779668581744,31.93,77067.57,1.57,-0.21479,0.0004,6.63629]
[1779668586779,31.93,77067.08,1.57,-0.21499,0.0004,6.63984]
[1779668591136,31.93,77072.43,1.57,-0.21284,0.0004,6.60156]
[1779668596139,31.92,77074.0,1.57,-0.2122,0.0004,6.59011]
[1779668601651,31.92,77075.19,1.57,-0.21172,0.0004,6.58139]
[1779668601679,31.92,77075.19,1.57,-0.21172,0.0004,6.58139]
[1779668602696,31.92,77088.57,1.57,-0.20641,0.00039,6.48491]
[1779668603005,31.92,77088.57,1.57,-0.20641,0.00039,6.48491]
[1779668603770,31.92,77108.62,1.57,-0.19861,0.00038,6.33885]
[1779668604798,31.92,77126.51,1.57,-0.19181,0.00038,6.2074]
[1779668605728,31.92,77131.44,1.57,-0.18996,0.00037,6.17103]
[1779668609766,31.92,77125.98,1.57,-0.19201,0.00038,6.21132]
[1779668611817,31.92,77129.43,1.57,-0.19045,0.00037,6.17383]
[1779668615873,31.92,77130.69,1.57,-0.18998,0.00037,6.16463]
[1779668615885,31.92,77130.69,1.57,-0.18998,0.00037,6.16463]
[1779668616060,31.92,77130.69,1.57,-0.18998,0.00037,6.16463]
[1779668616082,31.92,77130.69,1.57,-0.18998,0.00037,6.16463]
[1779668617717,31.92,77129.88,1.57,-0.19027,0.00037,6.17038]
[1779668619024,31.92,77125.39,1.57,-0.19195,0.00038,6.20338]
[1779668620170,31.92,77125.39,1.57,-0.19195,0.00038,6.20338]
[1779668620208,31.92,77125.39,1.57,-0.19195,0.00038,6.20338]
[1779668620271,31.92,77129.83,1.57,-0.19028,0.00037,6.17047]
[1779668622197,31.92,77127.49,1.57,-0.19115,0.00038,6.18759]
[1779668622238,31.92,77127.49,1.57,-0.19115,0.00038,6.18759]
[1779668622273,31.92,77128.27,1.57,-0.19086,0.00038,6.18191]
[1779668624234,31.92,77128.27,1.57,-0.19086,0.00038,6.18196]
[1779668624268,31.92,77128.27,1.57,-0.19086,0.00038,6.18196]
[1779668624272,31.92,77128.62,1.57,-0.19072,0.00038,6.17924]
[1779668625977,31.91,77128.62,1.57,-0.19071,0.00038,6.17911]
[1779668626028,31.91,77128.62,1.57,-0.19071,0.00038,6.17911]
[1779668626072,31.91,77129.22,1.57,-0.19048,0.00037,6.17455]
[1779668627731,31.91,77125.68,1.57,-0.1918,0.00038,6.20038]
[1779668628089,31.91,77125.68,1.57,-0.1918,0.00038,6.20038]
[1779668628115,31.91,77125.68,1.57,-0.1918,0.00038,6.20038]
[1779668628306,31.91,77125.68,1.57,-0.1918,0.00038,6.20038]
[1779668628333,31.91,77125.68,1.57,-0.1918,0.00038,6.20038]
[1779668628342,31.91,77126.52,1.57,-0.19148,0.00038,6.19419]
[1779668630376,31.91,77126.52,1.57,-0.19147,0.00038,6.19404]
[1779668630806,31.91,77130.56,1.57,-0.18995,0.00037,6.16397]
[1779668633775,31.91,77127.07,1.57,-0.19124,0.00038,6.18941]
[1779668634485,31.91,77127.07,1.57,-0.19124,0.00038,6.18941]
[1779668634494,31.91,77127.07,1.57,-0.19124,0.00038,6.18941]
[1779668636538,31.91,77129.31,1.57,-0.19039,0.00037,6.17261]
[1779668636545,31.91,77129.31,1.57,-0.19039,0.00037,6.17261]
[1779668636545,31.91,77129.31,1.57,-0.19039,0.00037,6.17261]
[1779668636581,31.91,77129.31,1.57,-0.19039,0.00037,6.17261]
[1779668636613,31.91,77129.48,1.57,-0.19032,0.00037,6.17136]
[1779668638607,31.9,77129.48,1.57,-0.19032,0.00037,6.17124]
[1779668638660,31.9,77129.48,1.57,-0.19032,0.00037,6.17124]
[1779668638694,31.9,77127.16,1.57,-0.19118,0.00038,6.18825]
[1779668640654,31.9,77127.16,1.57,-0.19117,0.00038,6.18813]
[1779668640660,31.9,77127.16,1.57,-0.19117,0.00038,6.18813]
[1779668640686,31.9,77127.16,1.57,-0.19117,0.00038,6.18813]
[1779668640756,31.9,77130.88,1.57,-0.18977,0.00037,6.16043]
[1779668642538,31.9,77130.06,1.57,-0.19008,0.00037,6.16649]
[1779668642607,31.9,77130.06,1.57,-0.19008,0.00037,6.16649]
[1779668642639,31.9,77130.63,1.57,-0.18986,0.00037,6.16218]
[1779668644756,31.9,77130.63,1.57,-0.18985,0.00037,6.16207]
[1779668644796,31.9,77130.63,1.57,-0.18985,0.00037,6.16207]
[1779668644198,31.9,77126.13,1.57,-0.19154,0.00038,6.1952]
[1779668645200,31.9,77126.13,1.57,-0.19154,0.00038,6.1952]
[1779668645241,31.9,77126.13,1.57,-0.19154,0.00038,6.1952]
[1779668645303,31.9,77126.13,1.57,-0.19154,0.00038,6.1952]
[1779668645600,31.9,77126.13,1.57,-0.19154,0.00038,6.1952]
[1779668645736,31.9,77126.13,1.57,-0.19154,0.00038,6.1952]
[1779668645839,31.9,77130.02,1.57,-0.19006,0.00037,6.16621]
[1779668646006,31.9,77130.02,1.57,-0.19006,0.00037,6.16621]
[1779668646823,31.9,77150.59,1.57,-0.18245,0.00037,6.01369]
[1779668647749,31.9,77160.05,1.57,-0.17902,0.00036,5.9432]
[1779668649666,31.9,77161.79,1.57,-0.1784,0.00036,5.93039]
[1779668649707,31.9,77161.79,1.57,-0.1784,0.00036,5.93039]
[1779668649769,31.9,77162.39,1.57,-0.17818,0.00036,5.92591]
[1779668650910,31.9,77162.32,1.57,-0.17822,0.00036,5.92662]
[1779668650929,31.9,77162.32,1.57,-0.17822,0.00036,5.92662]
[1779668650961,31.9,77162.32,1.57,-0.17822,0.00036,5.92662]
[1779668651568,31.9,77146.67,1.57,-0.18391,0.00037,6.04323]
[1779668652896,31.9,77146.67,1.57,-0.1839,0.00037,6.04316]
[1779668652972,31.9,77146.67,1.57,-0.1839,0.00037,6.04316]
[1779668653109,31.9,77146.67,1.57,-0.1839,0.00037,6.04316]
[1779668653157,31.9,77146.67,1.57,-0.1839,0.00037,6.04316]
[1779668653243,31.9,77146.67,1.57,-0.1839,0.00037,6.04316]
[1779668653285,31.9,77146.67,1.57,-0.1839,0.00037,6.04316]
[1779668653386,31.9,77134.42,1.57,-0.18844,0.00037,6.13403]
[1779668655012,31.9,77134.42,1.57,-0.18844,0.00037,6.13408]
[1779668655058,31.9,77134.42,1.57,-0.18844,0.00037,6.13408]
[1779668655280,31.9,77133.92,1.57,-0.18862,0.00037,6.1377]
[1779668658797,31.9,77134.72,1.57,-0.18831,0.00037,6.13163]
[1779668658815,31.9,77134.72,1.57,-0.18831,0.00037,6.13163]
[1779668658844,31.9,77134.72,1.57,-0.18831,0.00037,6.13163]
[1779668658923,31.9,77134.23,1.57,-0.18849,0.00037,6.13518]
[1779668658961,31.9,77134.23,1.57,-0.18849,0.00037,6.13518]
[1779668659133,31.9,77134.23,1.57,-0.18849,0.00037,6.13518]
[1779668659179,31.9,77134.23,1.57,-0.18849,0.00037,6.13518]
[1779668659184,31.9,77134.23,1.57,-0.18849,0.00037,6.13518]
[1779668659217,31.9,77134.23,1.57,-0.18849,0.00037,6.13518]
[1779668659406,31.9,77134.23,1.57,-0.18849,0.00037,6.13518]
[1779668659444,31.9,77134.23,1.57,-0.18849,0.00037,6.13518]
[1779668659532,31.9,77134.23,1.57,-0.18849,0.00037,6.13518]
[1779668659562,31.9,77134.23,1.57,-0.18849,0.00037,6.13518]
[1779668659638,31.9,77134.23,1.57,-0.18849,0.00037,6.13518]
[1779668659650,31.9,77134.23,1.57,-0.18849,0.00037,6.13518]
[1779668659847,31.9,77134.23,1.57,-0.18849,0.00037,6.13518]
[1779668659852,31.9,77134.23,1.57,-0.18849,0.00037,6.13518]
[1779668659739,31.9,77134.77,1.57,-0.1883,0.00037,6.13141]
[1779668660162,31.9,77134.77,1.57,-0.1883,0.00037,6.13141]
[1779668660317,31.9,77134.77,1.57,-0.1883,0.00037,6.13141]
[1779668661022,31.9,77134.77,1.57,-0.1883,0.00037,6.13141]
[1779668661070,31.9,77134.77,1.57,-0.1883,0.00037,6.13141]
[1779668661107,31.9,77134.77,1.57,-0.1883,0.00037,6.13141]
[1779668661139,31.9,77134.77,1.57,-0.1883,0.00037,6.13141]
[1779668661640,31.9,77133.35,1.57,-0.18884,0.00037,6.14204]
[1779668663462,31.9,77122.28,1.57,-0.19301,0.00038,6.22396]
[1779668664296,31.9,77122.28,1.57,-0.19301,0.00038,6.22396]
[1779668667087,31.9,77122.07,1.57,-0.19309,0.00038,6.22555]
[1779668667096,31.9,77122.07,1.57,-0.19309,0.00038,6.22555]
[1779668667098,31.9,77122.07,1.57,-0.19309,0.00038,6.22555]
[1779668667117,31.9,77122.07,1.57,-0.19309,0.00038,6.22555]
[1779668667129,31.9,77122.07,1.57,-0.19309,0.00038,6.22555]
[1779668667240,31.9,77122.07,1.57,-0.19309,0.00038,6.22555]
[1779668667340,31.9,77122.07,1.57,-0.19309,0.00038,6.22555]
[1779668667354,31.9,77122.07,1.57,-0.19309,0.00038,6.22555]
[1779668667390,31.9,77122.07,1.57,-0.19309,0.00038,6.22555]
[1779668667637,31.9,77122.07,1.57,-0.19309,0.00038,6.22555]
[1779668667701,31.9,77122.07,1.57,-0.19309,0.00038,6.22555]
[1779668667796,31.9,77122.47,1.57,-0.19294,0.00038,6.22262]
[1779668669450,31.9,77122.47,1.57,-0.19294,0.00038,6.22262]
[1779668669456,31.9,77122.47,1.57,-0.19294,0.00038,6.22262]
[1779668669486,31.9,77122.47,1.57,-0.19294,0.00038,6.22262]
[1779668669573,31.9,77122.47,1.57,-0.19294,0.00038,6.22262]
[1779668669674,31.9,77122.66,1.57,-0.19287,0.00038,6.22123]
[1779668671503,31.9,77122.66,1.57,-0.19287,0.00038,6.22123]
[1779668671530,31.9,77122.66,1.57,-0.19287,0.00038,6.22123]
[1779668671535,31.9,77122.66,1.57,-0.19287,0.00038,6.22123]
[1779668671564,31.9,77122.56,1.57,-0.19265,0.00038,6.21009]
[1779668673529,31.9,77121.8,1.57,-0.19294,0.00038,6.2157]
[1779668673572,31.9,77121.8,1.57,-0.19294,0.00038,6.2157]
[1779668673684,31.9,77121.32,1.57,-0.19312,0.00038,6.21925]
[1779668675555,31.9,77121.32,1.57,-0.19311,0.00038,6.21908]
[1779668675830,31.9,77121.98,1.57,-0.19285,0.00038,6.21405]
[1779668677625,31.9,77120.79,1.57,-0.19329,0.00038,6.22264]
[1779668677679,31.9,77120.79,1.57,-0.19329,0.00038,6.22264]
[1779668677758,31.9,77124.56,1.57,-0.19187,0.00038,6.19486]
[1779668679651,31.9,77124.56,1.57,-0.19186,0.00038,6.19468]
[1779668679884,31.9,77125.2,1.57,-0.19161,0.00038,6.18985]
[1779668681727,31.9,77126.25,1.57,-0.19122,0.00038,6.18215]
[1779668681734,31.9,77126.25,1.57,-0.19122,0.00038,6.18215]
[1779668681744,31.9,77126.25,1.57,-0.19122,0.00038,6.18215]
[1779668686749,31.9,77128.04,1.57,-0.19056,0.00038,6.16924]
[1779668686945,31.9,77125.57,1.57,-0.19149,0.00038,6.18747]
[1779668686978,31.9,77125.57,1.57,-0.19149,0.00038,6.18747]
[1779668687899,31.9,77125.57,1.57,-0.19149,0.00038,6.18747]
[1779668687510,31.9,77116.22,1.57,-0.19504,0.00038,6.25638]
[1779668688580,31.9,77116.22,1.57,-0.19504,0.00038,6.25638]
[1779668688590,31.9,77116.22,1.57,-0.19504,0.00038,6.25638]
[1779668688598,31.9,77116.22,1.57,-0.19504,0.00038,6.25638]
[1779668688601,31.9,77116.22,1.57,-0.19504,0.00038,6.25638]
[1779668688660,31.9,77116.22,1.57,-0.19504,0.00038,6.25638]
[1779668688725,31.9,77114.03,1.57,-0.19587,0.00038,6.27252]
[1779668689948,31.9,77114.03,1.57,-0.19587,0.00038,6.27248]
[1779668690860,31.9,77111.29,1.57,-0.19693,0.00038,6.2928]
[1779668695265,31.9,77113.27,1.57,-0.19619,0.00038,6.27869]
[1779668695271,31.9,77113.27,1.57,-0.19619,0.00038,6.27869]
[1779668695295,31.9,77113.27,1.57,-0.19619,0.00038,6.27869]
[1779668695838,31.91,77117.27,1.57,-0.19468,0.00038,6.24943]
[1779668696110,31.91,77117.27,1.57,-0.19468,0.00038,6.24943]
[1779668696115,31.91,77117.27,1.57,-0.19468,0.00038,6.24943]
[1779668696150,31.91,77117.27,1.57,-0.19468,0.00038,6.24943]
[1779668696190,31.91,77117.27,1.57,-0.19468,0.00038,6.24943]
[1779668696233,31.91,77117.27,1.57,-0.19468,0.00038,6.24943]
[1779668696443,31.91,77117.27,1.57,-0.19468,0.00038,6.24943]
[1779668696750,31.91,77117.27,1.57,-0.19468,0.00038,6.24943]
[1779668696802,31.91,77117.27,1.57,-0.19468,0.00038,6.24943]
[1779668696824,31.91,77117.27,1.57,-0.19468,0.00038,6.24943]
[1779668696903,31.91,77131.26,1.57,-0.1894,0.00037,6.1463]
[1779668697613,31.91,77131.26,1.57,-0.1894,0.00037,6.1463]
[1779668697627,31.91,77131.26,1.57,-0.1894,0.00037,6.1463]
[1779668697879,31.91,77131.26,1.57,-0.1894,0.00037,6.1463]
[1779668697830,31.91,77142.95,1.57,-0.18506,0.00037,6.05988]
[1779668698150,31.91,77142.95,1.57,-0.18506,0.00037,6.05988]
[1779668698158,31.91,77142.95,1.57,-0.18506,0.00037,6.05988]
[1779668698174,31.91,77142.95,1.57,-0.18506,0.00037,6.05988]
[1779668698278,31.91,77142.95,1.57,-0.18506,0.00037,6.05988]
[1779668698319,31.91,77142.95,1.57,-0.18506,0.00037,6.05988]
[1779668698494,31.91,77142.95,1.57,-0.18506,0.00037,6.05988]
[1779668698527,31.91,77142.95,1.57,-0.18506,0.00037,6.05988]
[1779668698713,31.91,77142.95,1.57,-0.18506,0.00037,6.05988]
[1779668698739,31.91,77142.95,1.57,-0.18506,0.00037,6.05988]
[1779668698752,31.91,77147.23,1.57,-0.18349,0.00037,6.02815]
[1779668698936,31.91,77147.23,1.57,-0.18349,0.00037,6.02815]
[1779668698970,31.91,77147.23,1.57,-0.18349,0.00037,6.02815]
[1779668699003,31.91,77147.23,1.57,-0.18349,0.00037,6.02815]
[1779668699117,31.91,77147.23,1.57,-0.18349,0.00037,6.02815]
[1779668699151,31.91,77147.23,1.57,-0.18349,0.00037,6.02815]
[1779668699201,31.91,77147.23,1.57,-0.18349,0.00037,6.02815]
[1779668699218,31.91,77147.23,1.57,-0.18349,0.00037,6.02815]
[1779668699537,31.91,77147.23,1.57,-0.18349,0.00037,6.02815]
[1779668699547,31.91,77147.23,1.57,-0.18349,0.00037,6.02815]
[1779668699570,31.91,77147.23,1.57,-0.18349,0.00037,6.02815]
[1779668699621,31.91,77147.23,1.57,-0.18349,0.00037,6.02815]
[1779668699635,31.91,77147.23,1.57,-0.18349,0.00037,6.02815]
[1779668699726,31.91,77147.23,1.57,-0.18349,0.00037,6.02815]
[1779668699793,31.91,77148.97,1.57,-0.18286,0.00037,6.01531]
[1779668700275,31.91,77148.97,1.57,-0.18286,0.00037,6.01531]
[1779668700856,31.91,77149.17,1.57,-0.18279,0.00037,6.01393]
[1779668702100,31.91,77149.25,1.57,-0.18276,0.00037,6.01334]
[1779668702260,31.91,77149.25,1.57,-0.18276,0.00037,6.01334]
[1779668702265,31.91,77149.25,1.57,-0.18276,0.00037,6.01334]
[1779668702296,31.91,77149.25,1.57,-0.18276,0.00037,6.01334]
[1779668702613,31.91,77149.25,1.57,-0.18277,0.00037,6.01345]
[1779668703843,31.91,77149.25,1.57,-0.18277,0.00037,6.01345]
[1779668703906,31.91,77152.68,1.57,-0.18152,0.00036,5.98802]
[1779668703938,31.91,77152.68,1.57,-0.18152,0.00036,5.98802]
[1779668704286,31.91,77152.68,1.57,-0.18152,0.00036,5.98802]
[1779668704329,31.91,77152.68,1.57,-0.18152,0.00036,5.98802]
[1779668704746,31.91,77164.77,1.57,-0.17715,0.00036,5.89791]
[1779668706392,31.91,77164.91,1.57,-0.1771,0.00036,5.89683]
[1779668706641,31.91,77166.54,1.57,-0.17652,0.00036,5.88473]
[1779668708484,31.91,77164.75,1.57,-0.17717,0.00036,5.89819]
[1779668708499,31.91,77164.75,1.57,-0.17717,0.00036,5.89819]
[1779668708514,31.91,77164.75,1.57,-0.17717,0.00036,5.89819]
[1779668708655,31.91,77164.6,1.57,-0.17722,0.00036,5.89939]
[1779668710492,31.91,77163.76,1.57,-0.17753,0.00036,5.90573]
[1779668710825,31.91,77164.28,1.57,-0.17735,0.00036,5.90199]
[1779668713729,31.91,77164.45,1.57,-0.17729,0.00036,5.90087]
[1779668713737,31.91,77164.45,1.57,-0.17729,0.00036,5.90087]
[1779668713742,31.91,77164.45,1.57,-0.17729,0.00036,5.90087]
[1779668713775,31.91,77164.45,1.57,-0.17729,0.00036,5.90087]
[1779668713806,31.91,77164.45,1.57,-0.17729,0.00036,5.90087]
[1779668713908,31.91,77163.34,1.57,-0.1777,0.00036,5.90922]
[1779668715705,31.91,77157.02,1.57,-0.17998,0.00036,5.9564]
[1779668717724,31.91,77150.81,1.57,-0.18224,0.00037,6.00261]
[1779668718742,31.91,77150.81,1.57,-0.18224,0.00037,6.00261]
[1779668718768,31.91,77150.81,1.57,-0.18224,0.00037,6.00261]
[1779668718785,31.91,77142.64,1.57,-0.18523,0.00037,6.06324]
[1779668720764,31.91,77142.64,1.57,-0.18523,0.00037,6.06332]
[1779668720795,31.91,77142.64,1.57,-0.18523,0.00037,6.06332]
[1779668720843,31.91,77144.82,1.57,-0.18443,0.00037,6.04718]
[1779668721079,31.91,77144.82,1.57,-0.18443,0.00037,6.04718]
[1779668721344,31.91,77144.82,1.57,-0.18443,0.00037,6.04718]
[1779668721902,31.91,77133.22,1.57,-0.18873,0.00037,6.13315]
[1779668722857,31.91,77133.22,1.57,-0.18873,0.00037,6.13315]
[1779668722864,31.91,77133.22,1.57,-0.18873,0.00037,6.13315]
[1779668723348,31.91,77133.6,1.57,-0.18859,0.00037,6.13026]
[1779668723448,31.91,77133.6,1.57,-0.18859,0.00037,6.13026]
[1779668723664,31.91,77133.6,1.57,-0.18859,0.00037,6.13026]
[1779668723673,31.91,77133.6,1.57,-0.18859,0.00037,6.13026]
[1779668723722,31.91,77133.6,1.57,-0.18859,0.00037,6.13026]
[1779668723866,31.91,77133.6,1.57,-0.18859,0.00037,6.13026]
[1779668723933,31.91,77133.6,1.57,-0.18859,0.00037,6.13026]
[1779668723886,31.91,77120.72,1.57,-0.19343,0.00038,6.22527]
[1779668723995,31.91,77120.72,1.57,-0.19343,0.00038,6.22527]
[1779668724034,31.91,77120.72,1.57,-0.19343,0.00038,6.22527]
[1779668724202,31.91,77120.72,1.57,-0.19343,0.00038,6.22527]
[1779668724249,31.91,77120.72,1.57,-0.19343,0.00038,6.22527]
[1779668724414,31.91,77120.72,1.57,-0.19343,0.00038,6.22527]
[1779668724454,31.91,77120.72,1.57,-0.19343,0.00038,6.22527]
[1779668724465,31.91,77120.72,1.57,-0.19343,0.00038,6.22527]
[1779668724468,31.91,77120.72,1.57,-0.19343,0.00038,6.22527]
[1779668724781,31.91,77120.72,1.57,-0.19343,0.00038,6.22527]
[1779668724862,31.91,77120.72,1.57,-0.19343,0.00038,6.22527]
[1779668724916,31.91,77120.72,1.57,-0.19343,0.00038,6.22527]
[1779668724918,31.91,77120.72,1.57,-0.19343,0.00038,6.22527]
[1779668724926,31.91,77120.72,1.57,-0.19343,0.00038,6.22527]
[1779668724883,31.91,77121.62,1.57,-0.19309,0.00038,6.21876]
[1779668724960,31.91,77121.62,1.57,-0.19309,0.00038,6.21876]
[1779668725021,31.91,77121.62,1.57,-0.19309,0.00038,6.21876]
[1779668725049,31.91,77121.62,1.57,-0.19309,0.00038,6.21876]
[1779668725224,31.91,77121.62,1.57,-0.19309,0.00038,6.21876]
[1779668725257,31.91,77121.62,1.57,-0.19309,0.00038,6.21876]
[1779668725426,31.91,77121.62,1.57,-0.19309,0.00038,6.21876]
[1779668725459,31.91,77121.62,1.57,-0.19309,0.00038,6.21876]
[1779668725651,31.91,77121.62,1.57,-0.19309,0.00038,6.21876]
[1779668725705,31.91,77121.62,1.57,-0.19309,0.00038,6.21876]
[1779668725851,31.91,77121.62,1.57,-0.19309,0.00038,6.21876]
[1779668725885,31.91,77121.62,1.57,-0.19309,0.00038,6.21876]
[1779668725892,31.91,77121.62,1.57,-0.19309,0.00038,6.21876]
[1779668725908,31.91,77121.62,1.57,-0.19309,0.00038,6.21876]
[1779668725917,31.91,77121.62,1.57,-0.19309,0.00038,6.21876]
[1779668725889,31.91,77123.46,1.57,-0.1924,0.00038,6.20521]
[1779668725947,31.91,77123.46,1.57,-0.1924,0.00038,6.20521]
[1779668726312,31.91,77123.46,1.57,-0.1924,0.00038,6.20521]
[1779668726337,31.91,77123.46,1.57,-0.1924,0.00038,6.20521]
[1779668726565,31.91,77123.46,1.57,-0.1924,0.00038,6.20521]
[1779668726576,31.91,77123.46,1.57,-0.1924,0.00038,6.20521]
[1779668726609,31.91,77123.46,1.57,-0.1924,0.00038,6.20521]
[1779668726754,31.91,77123.46,1.57,-0.1924,0.00038,6.20521]
[1779668726782,31.91,77123.46,1.57,-0.1924,0.00038,6.20521]
[1779668726900,31.91,77123.46,1.57,-0.1924,0.00038,6.20521]
[1779668726933,31.91,77123.46,1.57,-0.1924,0.00038,6.20521]
[1779668726911,31.91,77120.45,1.57,-0.19354,0.00038,6.22739]
[1779668726962,31.91,77120.45,1.57,-0.19354,0.00038,6.22739]
[1779668726970,31.91,77120.45,1.57,-0.19354,0.00038,6.22739]
[1779668726985,31.91,77120.45,1.57,-0.19354,0.00038,6.22739]
[1779668727068,31.91,77120.45,1.57,-0.19354,0.00038,6.22739]
[1779668727107,31.91,77120.45,1.57,-0.19354,0.00038,6.22739]
[1779668727383,31.91,77120.45,1.57,-0.19354,0.00038,6.22739]
[1779668727792,31.91,77120.45,1.57,-0.19354,0.00038,6.22738]
[1779668728700,31.91,77120.45,1.57,-0.19354,0.00038,6.22738]
[1779668728708,31.91,77120.45,1.57,-0.19354,0.00038,6.22738]
[1779668728718,31.91,77120.45,1.57,-0.19354,0.00038,6.22738]
[1779668728734,31.91,77120.45,1.57,-0.19354,0.00038,6.22738]
[1779668728811,31.91,77120.45,1.57,-0.19354,0.00038,6.22738]
[1779668728912,31.91,77117.92,1.57,-0.1945,0.00038,6.24598]
[1779668728998,31.91,77117.92,1.57,-0.1945,0.00038,6.24598]
[1779668729896,31.91,77121.8,1.57,-0.19302,0.00038,6.21741]
[1779668731061,31.91,77123.06,1.57,-0.19255,0.00038,6.20814]
[1779668731069,31.91,77123.06,1.57,-0.19255,0.00038,6.20814]
[1779668731117,31.91,77123.06,1.57,-0.19255,0.00038,6.20814]
[1779668731816,31.91,77123.06,1.57,-0.19229,0.00038,6.19624]
[1779668733067,31.91,77122.79,1.57,-0.19239,0.00038,6.19825]
[1779668733866,31.91,77122.08,1.57,-0.19266,0.00038,6.2035]
[1779668735164,31.92,77122.08,1.57,-0.19266,0.00038,6.20353]
[1779668735183,31.92,77122.08,1.57,-0.19266,0.00038,6.20353]
[1779668735845,31.91,77122.08,1.57,-0.19265,0.00038,6.20336]
[1779668737177,31.91,77122.31,1.57,-0.19257,0.00038,6.20167]
[1779668737951,31.91,77117.58,1.57,-0.19435,0.00038,6.23615]
[1779668739242,31.91,77119.6,1.57,-0.19357,0.00038,6.22109]
[1779668739253,31.91,77119.6,1.57,-0.19357,0.00038,6.22109]
[1779668743343,31.91,77118.22,1.57,-0.19405,0.00038,6.2305]
[1779668743347,31.91,77118.22,1.57,-0.19405,0.00038,6.2305]
[1779668743411,31.91,77118.22,1.57,-0.19405,0.00038,6.2305]
[1779668743451,31.91,77118.22,1.57,-0.19405,0.00038,6.2305]
[1779668745398,31.9,77115.32,1.57,-0.19515,0.00038,6.25162]
[1779668745915,31.9,77113.46,1.57,-0.19584,0.00038,6.26484]
[1779668749519,31.9,77110.75,1.57,-0.19685,0.00038,6.28427]
[1779668749528,31.9,77110.75,1.57,-0.19685,0.00038,6.28427]
[1779668751496,31.89,77109.59,1.57,-0.19726,0.00038,6.29204]
[1779668751509,31.89,77109.59,1.57,-0.19726,0.00038,6.29204]
[1779668751541,31.89,77109.59,1.57,-0.19726,0.00038,6.29204]
[1779668751552,31.89,77109.59,1.57,-0.19726,0.00038,6.29204]
[1779668751555,31.89,77109.59,1.57,-0.19726,0.00038,6.29204]
[1779668751590,31.89,77109.59,1.57,-0.19726,0.00038,6.29204]
[1779668751956,31.89,77111.53,1.57,-0.1965,0.00038,6.27757]
[1779668752964,31.89,77114.73,1.57,-0.19527,0.00038,6.25386]
[1779668753603,31.89,77114.73,1.57,-0.19527,0.00038,6.25386]
[1779668753971,31.89,77114.42,1.57,-0.19537,0.00038,6.25593]
[1779668755635,31.89,77112.56,1.57,-0.19607,0.00038,6.26935]
[1779668755658,31.89,77112.56,1.57,-0.19607,0.00038,6.26935]
[1779668758470,31.88,77112.45,1.57,-0.19608,0.00038,6.26947]
[1779668758483,31.88,77112.45,1.57,-0.19608,0.00038,6.26947]
[1779668758553,31.88,77112.59,1.57,-0.19603,0.00038,6.26844]
[1779668759421,31.88,77112.59,1.57,-0.19603,0.00038,6.26844]
[1779668759471,31.88,77112.59,1.57,-0.19603,0.00038,6.26844]
[1779668759741,31.88,77112.59,1.57,-0.19603,0.00038,6.26844]
[1779668759956,31.88,77111.67,1.57,-0.19635,0.00038,6.27473]
[1779668760915,31.88,77108.41,1.57,-0.1976,0.00038,6.29857]
[1779668761816,31.88,77108.41,1.57,-0.1976,0.00038,6.29857]
[1779668761833,31.88,77108.41,1.57,-0.1976,0.00038,6.29857]
[1779668761855,31.88,77108.41,1.57,-0.1976,0.00038,6.29857]
[1779668763907,31.88,77105.8,1.57,-0.1986,0.00039,6.3176]
[1779668763948,31.88,77105.8,1.57,-0.1986,0.00039,6.3176]
[1779668764063,31.87,77106.43,1.57,-0.19835,0.00039,6.31275]
[1779668765576,31.87,77106.43,1.57,-0.19835,0.00039,6.31275]
[1779668765603,31.87,77106.43,1.57,-0.19835,0.00039,6.31275]
[1779668765897,31.87,77106.43,1.57,-0.19835,0.00039,6.31275]
[1779668765901,31.87,77106.43,1.57,-0.19835,0.00039,6.31275]
[1779668765915,31.87,77106.43,1.57,-0.19835,0.00039,6.31275]
[1779668765946,31.87,77106.43,1.57,-0.19835,0.00039,6.31275]
[1779668765893,31.87,77106.11,1.57,-0.19847,0.00039,6.31504]
[1779668766007,31.87,77106.11,1.57,-0.19847,0.00039,6.31504]
[1779668766108,31.87,77112.52,1.57,-0.196,0.00038,6.26802]
[1779668767969,31.87,77112.52,1.57,-0.196,0.00038,6.26802]
[1779668767975,31.87,77112.52,1.57,-0.196,0.00038,6.26802]
[1779668768000,31.87,77112.52,1.57,-0.19599,0.00038,6.26775]
[1779668768018,31.87,77112.52,1.57,-0.19599,0.00038,6.26775]
[1779668768675,31.87,77112.52,1.57,-0.19599,0.00038,6.26775]
[1779668768697,31.87,77112.52,1.57,-0.19599,0.00038,6.26775]
[1779668768980,31.87,77112.43,1.57,-0.19602,0.00038,6.26834]
[1779668773984,31.87,77113.47,1.57,-0.19558,0.00038,6.25986]
[1779668774016,31.86,77113.08,1.57,-0.19572,0.00038,6.26252]
[1779668774044,31.86,77113.08,1.57,-0.19572,0.00038,6.26252]
[1779668774954,31.86,77113.08,1.57,-0.19572,0.00038,6.26252]
[1779668774988,31.86,77113.08,1.57,-0.19572,0.00038,6.26252]
[1779668774798,31.86,77103.01,1.57,-0.19959,0.00039,6.33637]
[1779668775019,31.86,77103.01,1.57,-0.19959,0.00039,6.33637]
[1779668775189,31.86,77103.01,1.57,-0.19959,0.00039,6.33637]
[1779668775239,31.86,77103.01,1.57,-0.19959,0.00039,6.33637]
[1779668775288,31.86,77103.01,1.57,-0.19959,0.00039,6.33637]
[1779668775329,31.86,77103.01,1.57,-0.19959,0.00039,6.33637]
[1779668775415,31.86,77103.01,1.57,-0.19959,0.00039,6.33637]
[1779668775457,31.86,77103.01,1.57,-0.19959,0.00039,6.33637]
[1779668775491,31.86,77090.58,1.57,-0.20444,0.00039,6.427]
[1779668776192,31.86,77090.58,1.57,-0.20444,0.00039,6.427]
[1779668776194,31.86,77090.58,1.57,-0.20444,0.00039,6.427]
[1779668776226,31.86,77090.58,1.57,-0.20444,0.00039,6.427]
[1779668776288,31.86,77090.58,1.57,-0.20444,0.00039,6.427]
[1779668776317,31.86,77090.58,1.57,-0.20444,0.00039,6.427]
[1779668776621,31.86,77090.58,1.57,-0.20444,0.00039,6.427]
[1779668776720,31.86,77090.58,1.57,-0.20444,0.00039,6.427]
[1779668776784,31.86,77090.58,1.57,-0.20444,0.00039,6.427]
[1779668776901,31.86,77090.58,1.57,-0.20444,0.00039,6.427]
[1779668776923,31.86,77090.58,1.57,-0.20444,0.00039,6.427]
[1779668776964,31.86,77090.58,1.57,-0.20444,0.00039,6.427]
[1779668776982,31.86,77090.58,1.57,-0.20444,0.00039,6.427]
[1779668776965,31.86,77090.4,1.57,-0.20451,0.00039,6.42827]
[1779668777069,31.86,77090.4,1.57,-0.20451,0.00039,6.42827]
[1779668777100,31.86,77090.4,1.57,-0.20451,0.00039,6.42827]
[1779668777195,31.86,77090.4,1.57,-0.20451,0.00039,6.42827]
[1779668777234,31.86,77090.4,1.57,-0.20451,0.00039,6.42827]
[1779668777426,31.86,77090.4,1.57,-0.20451,0.00039,6.42827]
[1779668777437,31.86,77090.4,1.57,-0.20451,0.00039,6.42827]
[1779668777466,31.86,77090.4,1.57,-0.20451,0.00039,6.42827]
[1779668777573,31.86,77090.4,1.57,-0.20451,0.00039,6.42827]
[1779668777616,31.86,77090.4,1.57,-0.20451,0.00039,6.42827]
[1779668777678,31.86,77090.4,1.57,-0.20451,0.00039,6.42827]
[1779668777709,31.86,77090.4,1.57,-0.20451,0.00039,6.42827]
[1779668777762,31.86,77090.4,1.57,-0.20451,0.00039,6.42827]
[1779668777791,31.86,77090.4,1.57,-0.20451,0.00039,6.42827]
[1779668777867,31.86,77090.4,1.57,-0.20451,0.00039,6.42827]
[1779668777892,31.86,77095.86,1.57,-0.20237,0.00039,6.38853]
[1779668778240,31.86,77095.86,1.57,-0.20237,0.00039,6.38853]
[1779668778245,31.86,77095.86,1.57,-0.20237,0.00039,6.38853]
[1779668778266,31.86,77095.86,1.57,-0.20237,0.00039,6.38853]
[1779668778367,31.86,77097.31,1.57,-0.2018,0.00039,6.37789]
[1779668784453,31.86,77099.0,1.57,-0.20114,0.00039,6.36549]
[1779668784482,31.86,77099.0,1.57,-0.20114,0.00039,6.36549]
[1779668784520,31.86,77103.93,1.57,-0.19923,0.00039,6.32945]
[1779668786507,31.86,77103.93,1.57,-0.19923,0.00039,6.32949]
[1779668786545,31.86,77103.93,1.57,-0.19923,0.00039,6.32949]
[1779668786616,31.86,77104.28,1.57,-0.1991,0.00039,6.32697]
[1779668788542,31.86,77104.28,1.57,-0.1991,0.00039,6.32697]
[1779668788586,31.86,77104.28,1.57,-0.1991,0.00039,6.32697]
[1779668788623,31.86,77104.28,1.57,-0.1991,0.00039,6.32705]
[1779668790603,31.87,77104.28,1.57,-0.1991,0.00039,6.3271]
[1779668790658,31.87,77104.28,1.57,-0.1991,0.00039,6.3271]
[1779668790760,31.87,77104.09,1.57,-0.19918,0.00039,6.32853]
[1779668792646,31.87,77104.32,1.57,-0.19884,0.00039,6.315]
[1779668792662,31.87,77104.32,1.57,-0.19884,0.00039,6.315]
[1779668792683,31.87,77104.32,1.57,-0.19884,0.00039,6.315]
[1779668792731,31.87,77104.29,1.57,-0.19885,0.00039,6.31525]
[1779668793095,31.87,77104.29,1.57,-0.19885,0.00039,6.31525]
[1779668793174,31.87,77104.29,1.57,-0.19885,0.00039,6.31525]
[1779668793266,31.87,77104.29,1.57,-0.19885,0.00039,6.3153]
[1779668794704,31.87,77104.29,1.57,-0.19885,0.00039,6.3153]
[1779668794922,31.87,77111.29,1.57,-0.19615,0.00038,6.26393]
[1779668795997,31.87,77115.5,1.57,-0.19454,0.00038,6.23295]
[1779668796201,31.87,77115.5,1.57,-0.19454,0.00038,6.23295]
[1779668796773,31.87,77115.5,1.57,-0.19454,0.00038,6.23295]
[1779668796778,31.87,77115.5,1.57,-0.19454,0.00038,6.23295]
[1779668796805,31.87,77115.5,1.57,-0.19454,0.00038,6.23295]
[1779668796839,31.87,77112.87,1.57,-0.19555,0.00038,6.2523]
[1779668798823,31.87,77111.61,1.57,-0.19603,0.00038,6.26158]
[1779668798837,31.87,77111.61,1.57,-0.19603,0.00038,6.26158]
[1779668798879,31.87,77111.61,1.57,-0.19603,0.00038,6.26158]
[1779668798956,31.87,77112.86,1.57,-0.19555,0.00038,6.25237]
[1779668799315,31.87,77112.86,1.57,-0.19555,0.00038,6.25237]
[1779668799363,31.87,77112.86,1.57,-0.19555,0.00038,6.25237]
[1779668799413,31.87,77113.08,1.57,-0.19547,0.00038,6.25076]
[1779668800879,31.87,77113.08,1.57,-0.19547,0.00038,6.25076]
[1779668800896,31.87,77113.08,1.57,-0.19547,0.00038,6.25076]
[1779668800922,31.87,77113.08,1.57,-0.19547,0.00038,6.25076]
[1779668800981,31.87,77115.85,1.57,-0.19441,0.00038,6.23038]
[1779668802928,31.87,77115.85,1.57,-0.19441,0.00038,6.23038]
[1779668802965,31.87,77115.85,1.57,-0.19441,0.00038,6.23038]
[1779668803030,31.87,77115.96,1.57,-0.19437,0.00038,6.22962]
[1779668803381,31.87,77122.1,1.57,-0.19204,0.00038,6.18436]
[1779668805013,31.87,77122.1,1.57,-0.19204,0.00038,6.18436]
[1779668805045,31.87,77119.06,1.57,-0.1932,0.00038,6.2069]
[1779668805349,31.87,77119.06,1.57,-0.1932,0.00038,6.2069]
[1779668807060,31.87,77117.84,1.57,-0.19365,0.00038,6.21576]
[1779668807088,31.87,77117.84,1.57,-0.19365,0.00038,6.21576]
[1779668807363,31.87,77118.07,1.57,-0.19356,0.00038,6.21392]
[1779668809083,31.86,77117.96,1.57,-0.19359,0.00038,6.21458]
[1779668809983,31.86,77117.65,1.57,-0.1937,0.00038,6.21658]
[1779668813192,31.86,77117.21,1.57,-0.19384,0.00038,6.21936]
[1779668813203,31.86,77117.21,1.57,-0.19384,0.00038,6.21936]
[1779668815255,31.86,77116.9,1.57,-0.19394,0.00038,6.22126]
[1779668815266,31.86,77116.9,1.57,-0.19394,0.00038,6.22126]
[1779668820272,31.85,77118.06,1.57,-0.19348,0.00038,6.21235]
[1779668820976,31.85,77118.06,1.57,-0.19348,0.00038,6.21235]
[1779668820997,31.85,77118.06,1.57,-0.19348,0.00038,6.21235]
[1779668821026,31.85,77116.87,1.57,-0.19393,0.00038,6.22116]
[1779668821298,31.85,77116.87,1.57,-0.19393,0.00038,6.22116]
[1779668821410,31.85,77116.87,1.57,-0.19393,0.00038,6.22116]
[1779668821657,31.85,77105.53,1.57,-0.19828,0.00039,6.30451]
[1779668825542,31.86,77105.99,1.57,-0.19812,0.00039,6.3014]
[1779668825582,31.86,77105.99,1.57,-0.19812,0.00039,6.3014]
[1779668825593,31.86,77105.82,1.57,-0.19818,0.00039,6.30252]
[1779668827571,31.85,77105.82,1.57,-0.19817,0.00039,6.30239]
[1779668827596,31.85,77105.82,1.57,-0.19817,0.00039,6.30239]
[1779668827635,31.85,77105.82,1.57,-0.19817,0.00039,6.30239]
[1779668827736,31.85,77105.39,1.57,-0.19834,0.00039,6.3056]
[1779668829636,31.85,77105.39,1.57,-0.19834,0.00039,6.30565]
[1779668829668,31.85,77105.39,1.57,-0.19834,0.00039,6.30565]
[1779668829738,31.86,77105.0,1.57,-0.1985,0.00039,6.30856]
[1779668831680,31.86,77105.0,1.57,-0.1985,0.00039,6.30861]
[1779668831706,31.86,77105.0,1.57,-0.1985,0.00039,6.30861]
[1779668831781,31.86,77105.07,1.57,-0.19847,0.00039,6.30814]
[1779668833744,31.86,77105.26,1.57,-0.19841,0.00039,6.30682]
[1779668833766,31.86,77105.26,1.57,-0.19841,0.00039,6.30682]
[1779668833845,31.86,77105.24,1.57,-0.19841,0.00039,6.30697]
[1779668834944,31.86,77105.24,1.57,-0.19841,0.00039,6.30697]
[1779668835821,31.86,77105.23,1.57,-0.19842,0.00039,6.30713]
[1779668835826,31.86,77105.23,1.57,-0.19842,0.00039,6.30713]
[1779668835843,31.86,77105.23,1.57,-0.19842,0.00039,6.30713]
[1779668835923,31.86,77110.07,1.57,-0.19656,0.00038,6.27166]
[1779668837863,31.86,77110.07,1.57,-0.19656,0.00038,6.27166]
[1779668837902,31.86,77110.07,1.57,-0.19656,0.00038,6.27166]
[1779668837964,31.86,77112.01,1.57,-0.19582,0.00038,6.25758]
[1779668839919,31.86,77112.01,1.57,-0.19582,0.00038,6.25758]
[1779668839987,31.86,77112.99,1.57,-0.19546,0.00038,6.25059]
[1779668841975,31.86,77112.19,1.57,-0.19577,0.00038,6.25658]
[1779668841995,31.86,77112.19,1.57,-0.19577,0.00038,6.25658]
[1779668844032,31.86,77111.64,1.57,-0.19599,0.00038,6.26083]
[1779668844056,31.86,77111.64,1.57,-0.19599,0.00038,6.26083]
[1779668844060,31.86,77110.61,1.57,-0.19639,0.00038,6.2685]
[1779668846066,31.86,77110.61,1.57,-0.19639,0.00038,6.2685]
[1779668846098,31.86,77108.96,1.57,-0.19703,0.00038,6.28071]
[1779668846642,31.86,77108.59,1.57,-0.19718,0.00038,6.28351]
[1779668848137,31.86,77106.45,1.57,-0.19801,0.00039,6.29928]
[1779668848171,31.86,77106.45,1.57,-0.19801,0.00039,6.29928]
[1779668848656,31.87,77103.41,1.57,-0.19919,0.00039,6.3216]
[1779668850161,31.87,77102.05,1.57,-0.19971,0.00039,6.33158]
[1779668850192,31.87,77102.05,1.57,-0.19971,0.00039,6.33158]
[1779668850670,31.87,77101.96,1.57,-0.19975,0.00039,6.33226]
[1779668852219,31.87,77101.94,1.57,-0.1995,0.00039,6.32052]
[1779668852228,31.87,77101.94,1.57,-0.1995,0.00039,6.32052]
[1779668852261,31.87,77101.94,1.57,-0.1995,0.00039,6.32052]
[1779668853026,31.87,77101.95,1.57,-0.1995,0.00039,6.32049]
[1779668854300,31.87,77101.95,1.57,-0.1995,0.00039,6.32049]
[1779668854324,31.87,77101.95,1.57,-0.1995,0.00039,6.32049]
[1779668854698,31.87,77101.52,1.57,-0.19967,0.00039,6.32367]
[1779668855464,31.87,77101.52,1.57,-0.19967,0.00039,6.32367]
[1779668855476,31.87,77101.52,1.57,-0.19967,0.00039,6.32367]
[1779668855478,31.87,77101.52,1.57,-0.19967,0.00039,6.32367]
[1779668855501,31.87,77101.52,1.57,-0.19967,0.00039,6.32367]
[1779668855705,31.87,77098.52,1.57,-0.20084,0.00039,6.34562]
[1779668856334,31.87,77098.52,1.57,-0.20084,0.00039,6.34562]
[1779668856365,31.87,77098.52,1.57,-0.20084,0.00039,6.34562]
[1779668857041,31.87,77098.52,1.57,-0.20084,0.00039,6.34562]
[1779668856712,31.87,77099.61,1.57,-0.20041,0.00039,6.33766]
[1779668857201,31.87,77099.61,1.57,-0.20041,0.00039,6.33766]
[1779668857205,31.87,77099.61,1.57,-0.20041,0.00039,6.33766]
[1779668857268,31.87,77099.61,1.57,-0.20041,0.00039,6.33766]
[1779668857635,31.87,77099.61,1.57,-0.20041,0.00039,6.33766]
[1779668857724,31.87,77085.17,1.57,-0.20608,0.0004,6.4428]
[1779668859666,31.87,77085.17,1.57,-0.20608,0.0004,6.4428]
[1779668859733,31.87,77080.46,1.57,-0.20794,0.0004,6.4768]
[1779668860850,31.87,77080.46,1.57,-0.20794,0.0004,6.4768]
[1779668860952,31.86,77069.98,1.57,-0.21213,0.0004,6.55221]
[1779668862516,31.86,77069.98,1.57,-0.21212,0.0004,6.55215]
[1779668862528,31.86,77069.98,1.57,-0.21212,0.0004,6.55215]
[1779668862562,31.86,77069.98,1.57,-0.21212,0.0004,6.55215]
[1779668863096,31.86,77069.77,1.57,-0.2122,0.0004,6.55349]
[1779668864588,31.86,77069.77,1.57,-0.2122,0.0004,6.55349]
[1779668865050,31.86,77070.35,1.57,-0.21196,0.0004,6.54918]
[1779668866632,31.86,77068.34,1.57,-0.21276,0.0004,6.56354]
[1779668866638,31.86,77068.34,1.57,-0.21276,0.0004,6.56354]
[1779668866781,31.86,77068.34,1.57,-0.21276,0.0004,6.56354]
[1779668868687,31.86,77068.85,1.57,-0.21255,0.0004,6.55979]
[1779668868697,31.86,77068.85,1.57,-0.21255,0.0004,6.55979]
[1779668871818,31.86,77064.4,1.57,-0.21433,0.00041,6.59138]
[1779668877010,31.85,77065.3,1.57,-0.21394,0.0004,6.58443]
[1779668879875,31.85,77070.73,1.57,-0.21175,0.0004,6.54545]
[1779668881397,31.85,77071.23,1.57,-0.21155,0.0004,6.54193]
[1779668881889,31.86,77074.92,1.57,-0.21008,0.0004,6.51543]
[1779668883066,31.86,77074.92,1.57,-0.21008,0.0004,6.51543]
[1779668882896,31.85,77079.04,1.57,-0.20843,0.0004,6.48564]
[1779668883747,31.85,77079.04,1.57,-0.20843,0.0004,6.48564]
[1779668883902,31.85,77079.44,1.57,-0.20826,0.0004,6.48262]
[1779668888937,31.85,77080.1,1.57,-0.20796,0.0004,6.4772]
[1779668892966,31.85,77083.92,1.57,-0.20644,0.0004,6.44935]
[1779668898001,31.85,77086.5,1.57,-0.20544,0.0004,6.43113]
[1779668901551,31.85,77085.45,1.57,-0.20587,0.0004,6.43895]
[1779668902029,31.85,77085.04,1.57,-0.20603,0.0004,6.44199]
[1779668907064,31.85,77087.28,1.57,-0.20514,0.00039,6.42561]
[1779668907704,31.85,77087.28,1.57,-0.20514,0.00039,6.42561]
[1779668908071,31.85,77078.64,1.57,-0.20856,0.0004,6.48806]
[1779668912099,31.85,77084.76,1.57,-0.20586,0.0004,6.43164]
[1779668913861,31.85,77085.95,1.57,-0.2054,0.0004,6.42311]
[1779668920154,31.86,77087.51,1.57,-0.20482,0.00039,6.41255]
[1779668925190,31.86,77086.06,1.57,-0.20541,0.0004,6.42337]
[1779668926519,31.86,77086.06,1.57,-0.20541,0.0004,6.42337]
[1779668926615,31.86,77088.55,1.57,-0.20442,0.00039,6.40519]
[1779668928006,31.86,77101.49,1.57,-0.19935,0.00039,6.3107]
[1779668928332,31.86,77101.49,1.57,-0.19935,0.00039,6.3107]
[1779668930356,31.86,77103.73,1.57,-0.19848,0.00039,6.29427]
[1779668932642,31.86,77104.98,1.57,-0.19801,0.00039,6.2852]
[1779668932750,31.86,77105.47,1.57,-0.19782,0.00039,6.28165]
[1779668935265,31.86,77110.19,1.57,-0.19601,0.00038,6.24717]
[1779668936489,31.86,77110.19,1.57,-0.19601,0.00038,6.24717]
[1779668937143,31.86,77109.83,1.57,-0.19615,0.00038,6.24992]
[1779668942205,31.86,77109.83,1.57,-0.19617,0.00038,6.25021]
[1779668943245,31.86,77108.89,1.57,-0.19654,0.00038,6.2574]
[1779668943800,31.86,77111.9,1.57,-0.19539,0.00038,6.23537]
[1779668945853,31.86,77123.81,1.57,-0.19086,0.00038,6.14757]
[1779668951376,31.87,77122.01,1.57,-0.19157,0.00038,6.16159]
[1779668956411,31.87,77121.3,1.57,-0.19187,0.00038,6.16736]
[1779668959056,31.87,77121.52,1.57,-0.19179,0.00038,6.16584]
[1779668959157,31.88,77121.66,1.57,-0.19175,0.00038,6.165]
[1779668962453,31.88,77114.84,1.57,-0.19436,0.00038,6.21557]
[1779668967489,31.88,77116.62,1.57,-0.19371,0.00038,6.20294]
[1779668971517,31.89,77119.19,1.57,-0.1925,0.00038,6.17276]
[1779668976551,31.89,77120.17,1.57,-0.19213,0.00038,6.16554]
[1779668979110,31.89,77120.17,1.57,-0.19213,0.00038,6.16554]
[1779668979211,31.89,77120.12,1.57,-0.19215,0.00038,6.16595]
[1779668980579,31.89,77124.95,1.57,-0.19032,0.00038,6.13017]
[1779668982594,31.88,77128.76,1.57,-0.18887,0.00038,6.10184]
[1779668987629,31.88,77128.31,1.57,-0.18903,0.00038,6.10493]
[1779668989644,31.88,77123.14,1.57,-0.19098,0.00038,6.14305]
[1779668994677,31.88,77122.8,1.57,-0.19108,0.00038,6.14509]
[1779668998706,31.88,77126.11,1.57,-0.18981,0.00038,6.12027]
[1779668999774,31.88,77126.11,1.57,-0.18981,0.00038,6.12027]
[1779669000163,31.88,77126.11,1.57,-0.18981,0.00038,6.12027]
[1779669000186,31.88,77126.11,1.57,-0.18981,0.00038,6.12027]
[1779669000189,31.88,77126.11,1.57,-0.18981,0.00038,6.12027]
[1779669000236,31.88,77126.11,1.57,-0.18981,0.00038,6.12027]
[1779669000320,31.88,77127.16,1.57,-0.18941,0.00038,6.11244]
[1779669001270,31.88,77127.16,1.57,-0.18941,0.00038,6.11238]
[1779669001779,31.87,77141.46,1.57,-0.18407,0.00037,6.00624]
[1779669004118,31.87,77145.17,1.57,-0.1827,0.00037,5.97866]
[1779669008409,31.88,77145.75,1.57,-0.18251,0.00037,5.97473]
[1779669014187,31.88,77145.72,1.57,-0.18255,0.00037,5.9756]
[1779669014649,31.88,77145.72,1.57,-0.18255,0.00037,5.9756]
[1779669014922,31.88,77150.59,1.57,-0.18076,0.00037,5.93932]
[1779669016835,31.88,77157.88,1.57,-0.17812,0.00036,5.88518]
[1779669018194,31.88,77157.88,1.57,-0.17812,0.00036,5.88518]
[1779669018205,31.88,77156.34,1.57,-0.17869,0.00036,5.89688]
[1779669019855,31.89,77136.36,1.57,-0.18605,0.00037,6.04596]
[1779669024890,31.89,77139.19,1.57,-0.185,0.00037,6.02493]
[1779669027478,31.89,77138.68,1.57,-0.18519,0.00037,6.02876]
[1779669027911,31.89,77137.69,1.57,-0.18556,0.00037,6.03613]
[1779669028918,31.89,77141.37,1.57,-0.1842,0.00037,6.00881]
[1779669032946,31.89,77147.51,1.57,-0.18168,0.00037,5.95131]
[1779669038196,31.89,77148.75,1.57,-0.18125,0.00037,5.94251]
[1779669039169,31.89,77148.69,1.57,-0.18128,0.00037,5.94307]
[1779669039246,31.89,77148.69,1.57,-0.18128,0.00037,5.94307]
[1779669039264,31.89,77161.49,1.57,-0.17663,0.00036,5.84778]
[1779669041885,31.89,77161.9,1.57,-0.17649,0.00036,5.8448]
[1779669041976,31.89,77161.9,1.57,-0.17649,0.00036,5.8448]
[1779669042071,31.89,77173.31,1.57,-0.17241,0.00035,5.75953]
[1779669044220,31.9,77173.31,1.57,-0.17242,0.00035,5.75966]
[1779669044357,31.9,77175.35,1.57,-0.17169,0.00035,5.74436]
[1779669045038,31.9,77172.98,1.57,-0.17254,0.00036,5.76232]
[1779669046051,31.9,77162.37,1.57,-0.17635,0.00036,5.84188]
[1779669047723,31.9,77161.32,1.57,-0.17673,0.00036,5.84982]
[1779669049065,31.9,77153.88,1.57,-0.17943,0.00036,5.90551]
[1779669054100,31.9,77157.36,1.57,-0.17817,0.00036,5.87965]
[1779669056096,31.9,77158.09,1.57,-0.17791,0.00036,5.87423]
[1779669056135,31.9,77165.35,1.57,-0.1753,0.00036,5.82004]
[1779669057245,31.9,77165.35,1.57,-0.1753,0.00036,5.82004]
[1779669058128,31.9,77166.67,1.57,-0.17483,0.00036,5.81033]
[1779669059135,31.9,77171.02,1.57,-0.17328,0.00036,5.77791]
[1779669064171,31.91,77170.98,1.57,-0.17334,0.00036,5.77904]
[1779669065179,31.91,77167.0,1.57,-0.17477,0.00036,5.80896]
[1779669067478,31.91,77166.74,1.57,-0.17487,0.00036,5.81113]
[1779669067788,31.91,77166.74,1.57,-0.17487,0.00036,5.81113]
[1779669068236,31.91,77150.68,1.57,-0.18068,0.00037,5.93108]
[1779669068693,31.91,77150.68,1.57,-0.18068,0.00037,5.93108]
[1779669068758,31.91,77150.68,1.57,-0.18068,0.00037,5.93108]
[1779669068826,31.91,77150.68,1.57,-0.18068,0.00037,5.93108]
[1779669069207,31.91,77150.68,1.57,-0.1807,0.00037,5.93132]
[1779669069788,31.91,77150.68,1.57,-0.1807,0.00037,5.93132]
[1779669069822,31.91,77150.68,1.57,-0.1807,0.00037,5.93132]
[1779669069893,31.91,77150.68,1.57,-0.1807,0.00037,5.93132]
[1779669069910,31.91,77150.68,1.57,-0.1807,0.00037,5.93132]
[1779669069956,31.91,77150.68,1.57,-0.1807,0.00037,5.93132]
[1779669069968,31.91,77150.68,1.57,-0.1807,0.00037,5.93132]
[1779669070082,31.91,77150.68,1.57,-0.1807,0.00037,5.93132]
[1779669070122,31.91,77150.68,1.57,-0.1807,0.00037,5.93132]
[1779669070208,31.91,77150.68,1.57,-0.1807,0.00037,5.93132]
[1779669070239,31.91,77150.68,1.57,-0.1807,0.00037,5.93132]
[1779669070223,31.91,77139.7,1.57,-0.18474,0.00037,6.01306]
[1779669070336,31.91,77139.7,1.57,-0.18474,0.00037,6.01306]
[1779669070357,31.91,77139.7,1.57,-0.18474,0.00037,6.01306]
[1779669070649,31.91,77139.7,1.57,-0.18474,0.00037,6.01306]
[1779669070676,31.91,77139.7,1.57,-0.18474,0.00037,6.01306]
[1779669070754,31.91,77139.7,1.57,-0.18474,0.00037,6.01306]
[1779669070797,31.91,77139.7,1.57,-0.18474,0.00037,6.01306]
[1779669070841,31.91,77139.7,1.57,-0.18474,0.00037,6.01306]
[1779669071218,31.91,77139.7,1.57,-0.18474,0.00037,6.01308]
[1779669071871,31.91,77139.7,1.57,-0.18474,0.00037,6.01308]
[1779669071882,31.91,77139.7,1.57,-0.18474,0.00037,6.01308]
[1779669072041,31.91,77139.7,1.57,-0.18474,0.00037,6.01308]
[1779669074137,31.91,77141.23,1.57,-0.18418,0.00037,6.00174]
[1779669079276,31.91,77133.79,1.57,-0.18694,0.00037,6.05692]
[1779669080284,31.91,77126.85,1.57,-0.18954,0.00038,6.10817]
[1779669086326,31.91,77126.43,1.57,-0.18967,0.00038,6.1107]
[1779669087332,31.91,77122.98,1.57,-0.19097,0.00038,6.13605]
[1779669089084,31.91,77121.96,1.57,-0.19135,0.00038,6.14345]
[1779669089184,31.91,77122.01,1.57,-0.19133,0.00038,6.14308]
[1779669093728,31.91,77122.2,1.57,-0.19098,0.00038,6.12944]
[1779669093811,31.91,77136.33,1.57,-0.18568,0.00037,6.02491]
[1779669099417,31.91,77135.11,1.57,-0.18614,0.00037,6.03404]
[1779669100424,31.91,77130.68,1.57,-0.18779,0.00037,6.06687]
[1779669102438,31.91,77133.95,1.57,-0.18656,0.00037,6.04258]
[1779669106906,31.91,77135.34,1.57,-0.18605,0.00037,6.03229]
[1779669107007,31.91,77138.13,1.57,-0.18501,0.00037,6.01159]
[1779669112508,31.91,77135.56,1.57,-0.18597,0.00037,6.03083]
[1779669115846,31.91,77135.83,1.57,-0.18587,0.00037,6.02882]
[1779669115947,31.91,77136.22,1.57,-0.18573,0.00037,6.02593]
[1779669121348,31.91,77135.61,1.57,-0.18595,0.00037,6.03043]
[1779669121590,31.91,77136.59,1.57,-0.18559,0.00037,6.02316]
[1779669127046,31.91,77137.55,1.57,-0.18523,0.00037,6.01604]
[1779669127147,31.91,77135.06,1.57,-0.18616,0.00037,6.03451]
[1779669128635,31.91,77129.91,1.57,-0.18808,0.00038,6.07265]
[1779669133670,31.9,77128.73,1.57,-0.18851,0.00038,6.08105]
[1779669136385,31.9,77128.4,1.57,-0.18863,0.00038,6.08342]
[1779669137697,31.9,77121.7,1.57,-0.19115,0.00038,6.13274]
[1779669140719,31.9,77117.31,1.57,-0.19282,0.00038,6.16504]
[1779669141725,31.9,77113.07,1.57,-0.19444,0.00038,6.19624]
[1779669146760,31.9,77112.72,1.57,-0.19456,0.00038,6.19858]
[1779669151796,31.9,77112.11,1.57,-0.19452,0.00038,6.19084]
[1779669155214,31.9,77107.7,1.57,-0.19621,0.00039,6.2231]
[1779669155867,31.9,77107.7,1.57,-0.19621,0.00039,6.2231]
[1779669155880,31.9,77102.6,1.57,-0.19818,0.00039,6.26043]
[1779669157841,31.9,77098.62,1.57,-0.19973,0.00039,6.28956]
[1779669162875,31.9,77098.29,1.57,-0.19987,0.00039,6.29213]
[1779669167911,31.9,77104.58,1.57,-0.19743,0.00039,6.24627]
[1779669170865,31.9,77101.58,1.57,-0.1986,0.00039,6.2684]
[1779669170966,31.9,77094.39,1.57,-0.20141,0.00039,6.32098]
[1779669178233,31.9,77092.78,1.57,-0.20204,0.00039,6.33265]
[1779669178255,31.9,77092.78,1.57,-0.20204,0.00039,6.33265]
[1779669178858,31.9,77092.78,1.57,-0.20204,0.00039,6.33259]
[1779669178863,31.9,77092.78,1.57,-0.20204,0.00039,6.33259]
[1779669178887,31.9,77092.78,1.57,-0.20204,0.00039,6.33259]
[1779669178988,31.9,77092.78,1.57,-0.20204,0.00039,6.33259]
[1779669180542,31.9,77093.4,1.57,-0.20179,0.00039,6.32805]
[1779669180923,31.9,77093.4,1.57,-0.20179,0.00039,6.32805]
[1779669180943,31.9,77093.4,1.57,-0.20179,0.00039,6.32805]
[1779669181002,31.9,77092.46,1.57,-0.20216,0.00039,6.33488]
[1779669182010,31.9,77092.46,1.57,-0.20216,0.00039,6.33488]
[1779669182040,31.9,77092.46,1.57,-0.20216,0.00039,6.33488]
[1779669182354,31.9,77098.36,1.57,-0.19985,0.00039,6.29181]
[1779669182984,31.9,77098.36,1.57,-0.19985,0.00039,6.29181]
[1779669183020,31.9,77098.36,1.57,-0.19985,0.00039,6.29181]
[1779669183082,31.9,77106.15,1.57,-0.19682,0.00039,6.23477]
[1779669185002,31.9,77106.15,1.57,-0.19683,0.00039,6.23479]
[1779669185043,31.9,77106.15,1.57,-0.19683,0.00039,6.23479]
[1779669185424,31.9,77106.14,1.57,-0.19682,0.00039,6.23471]
[1779669189105,31.9,77106.41,1.57,-0.19671,0.00039,6.23256]
[1779669189136,31.9,77106.41,1.57,-0.19671,0.00039,6.23256]
[1779669189161,31.9,77107.82,1.57,-0.19616,0.00039,6.22212]
[1779669189575,31.9,77107.82,1.57,-0.19616,0.00039,6.22212]
[1779669189619,31.9,77107.82,1.57,-0.19616,0.00039,6.22212]
[1779669190066,31.9,77107.84,1.57,-0.19615,0.00039,6.22187]
[1779669191165,31.9,77107.84,1.57,-0.19615,0.00039,6.22187]
[1779669191406,31.9,77109.39,1.57,-0.19554,0.00039,6.21032]
[1779669192571,31.89,77109.39,1.57,-0.19553,0.00039,6.21014]
[1779669192579,31.89,77109.39,1.57,-0.19553,0.00039,6.21014]
[1779669192596,31.89,77109.39,1.57,-0.19553,0.00039,6.21014]
[1779669192614,31.89,77109.39,1.57,-0.19553,0.00039,6.21014]
[1779669192646,31.89,77109.39,1.57,-0.19553,0.00039,6.21014]
[1779669193195,31.89,77109.39,1.57,-0.19553,0.00039,6.21014]
[1779669193201,31.89,77109.39,1.57,-0.19553,0.00039,6.21014]
[1779669193287,31.89,77101.67,1.57,-0.19852,0.00039,6.26675]
[1779669194695,31.89,77101.67,1.57,-0.19851,0.00039,6.26657]
[1779669194754,31.89,77101.67,1.57,-0.19851,0.00039,6.26657]
[1779669195412,31.89,77101.67,1.57,-0.19851,0.00039,6.26657]
[1779669195444,31.89,77101.67,1.57,-0.19851,0.00039,6.26657]
[1779669195427,31.89,77091.62,1.57,-0.20243,0.00039,6.33986]
[1779669195603,31.89,77091.62,1.57,-0.20243,0.00039,6.33986]
[1779669195691,31.89,77091.62,1.57,-0.20243,0.00039,6.33986]
[1779669196106,31.89,77091.62,1.57,-0.20243,0.00039,6.33986]
[1779669197113,31.89,77078.38,1.57,-0.20768,0.0004,6.43589]
[1779669197615,31.89,77078.38,1.57,-0.20768,0.0004,6.43589]
[1779669197645,31.89,77078.38,1.57,-0.20768,0.0004,6.43589]
[1779669197741,31.89,77078.38,1.57,-0.20768,0.0004,6.43589]
[1779669197777,31.89,77078.38,1.57,-0.20768,0.0004,6.43589]
[1779669197846,31.89,77078.38,1.57,-0.20768,0.0004,6.43589]
[1779669197865,31.89,77078.38,1.57,-0.20768,0.0004,6.43589]
[1779669198119,31.89,77078.38,1.57,-0.20768,0.0004,6.43589]
[1779669198129,31.89,77078.38,1.57,-0.20768,0.0004,6.43589]
[1779669198245,31.89,77078.38,1.57,-0.20768,0.0004,6.43589]
[1779669198282,31.89,77078.38,1.57,-0.20768,0.0004,6.43589]
[1779669198350,31.89,77078.38,1.57,-0.20768,0.0004,6.43589]
[1779669198371,31.89,77078.38,1.57,-0.20768,0.0004,6.43589]
[1779669198451,31.89,77075.41,1.57,-0.20885,0.0004,6.45701]
[1779669198476,31.89,77075.41,1.57,-0.20885,0.0004,6.45701]
[1779669198490,31.89,77075.41,1.57,-0.20885,0.0004,6.45701]
[1779669198519,31.89,77075.41,1.57,-0.20885,0.0004,6.45701]
[1779669198644,31.89,77075.41,1.57,-0.20885,0.0004,6.45701]
[1779669198660,31.89,77075.41,1.57,-0.20885,0.0004,6.45701]
[1779669198662,31.89,77075.41,1.57,-0.20885,0.0004,6.45701]
[1779669198693,31.89,77075.41,1.57,-0.20885,0.0004,6.45701]
[1779669199393,31.89,77075.41,1.57,-0.20885,0.0004,6.45701]
[1779669199128,31.89,77075.41,1.57,-0.20885,0.0004,6.45701]
[1779669200424,31.89,77076.77,1.57,-0.20828,0.0004,6.44684]
[1779669201428,31.89,77076.77,1.57,-0.20828,0.0004,6.44684]
[1779669202149,31.89,77075.24,1.57,-0.20889,0.0004,6.45772]
[1779669207184,31.88,77076.41,1.57,-0.20837,0.0004,6.44839]
[1779669208191,31.88,77081.43,1.57,-0.20636,0.0004,6.4119]
[1779669213227,31.87,77076.32,1.57,-0.20811,0.0004,6.43635]
[1779669214233,31.87,77081.05,1.57,-0.20621,0.0004,6.40195]
[1779669215240,31.87,77072.7,1.57,-0.20954,0.0004,6.46223]
[1779669215576,31.87,77072.7,1.57,-0.20954,0.0004,6.46223]
[1779669216384,31.87,77069.99,1.57,-0.21062,0.0004,6.48141]
[1779669217927,31.87,77069.55,1.57,-0.21079,0.0004,6.48453]
[1779669220410,31.87,77070.0,1.57,-0.2106,0.0004,6.48119]
[1779669220418,31.87,77070.0,1.57,-0.2106,0.0004,6.48119]
[1779669220477,31.87,77055.83,1.57,-0.21637,0.00041,6.58271]
[1779669224077,31.86,77053.35,1.57,-0.21737,0.00041,6.60007]
[1779669227181,31.86,77052.92,1.57,-0.21751,0.00041,6.60262]
[1779669227326,31.86,77053.24,1.57,-0.21737,0.00041,6.60017]
[1779669230348,31.86,77057.61,1.57,-0.21555,0.00041,6.56854]
[1779669235383,31.85,77062.21,1.57,-0.21362,0.00041,6.53465]
[1779669241425,31.85,77063.92,1.57,-0.21292,0.00041,6.52232]
[1779669246460,31.84,77064.83,1.57,-0.21252,0.00041,6.51527]
[1779669250488,31.84,77069.88,1.57,-0.21044,0.0004,6.47829]
[1779669255634,31.83,77070.47,1.57,-0.21018,0.0004,6.47356]
[1779669261567,31.83,77070.13,1.57,-0.21028,0.0004,6.4754]
[1779669262676,31.83,77073.75,1.57,-0.20883,0.0004,6.44924]
[1779669267701,31.83,77075.6,1.57,-0.20809,0.0004,6.43595]
[1779669273651,31.83,77074.28,1.57,-0.20835,0.0004,6.43337]
[1779669278686,31.83,77072.92,1.57,-0.20888,0.0004,6.44285]
[1779669279693,31.83,77069.1,1.57,-0.21042,0.0004,6.47046]
[1779669283211,31.83,77069.05,1.57,-0.21044,0.0004,6.47084]
[1779669283601,31.83,77069.19,1.57,-0.21038,0.0004,6.46979]
[1779669283605,31.83,77069.19,1.57,-0.21038,0.0004,6.46979]
[1779669283632,31.83,77069.19,1.57,-0.21038,0.0004,6.46979]
[1779669285275,31.83,77069.7,1.57,-0.21017,0.0004,6.46597]
[1779669285651,31.83,77069.7,1.57,-0.21017,0.0004,6.46597]
[1779669285654,31.83,77069.7,1.57,-0.21017,0.0004,6.46597]
[1779669285673,31.83,77069.7,1.57,-0.21017,0.0004,6.46597]
[1779669285753,31.82,77069.7,1.57,-0.21016,0.0004,6.46582]
[1779669287699,31.82,77069.7,1.57,-0.21015,0.0004,6.46568]
[1779669287731,31.82,77069.7,1.57,-0.21015,0.0004,6.46568]
[1779669287800,31.82,77069.76,1.57,-0.21012,0.0004,6.4651]
[1779669289766,31.82,77069.76,1.57,-0.21011,0.0004,6.46496]
[1779669289785,31.82,77069.76,1.57,-0.21011,0.0004,6.46496]
[1779669290170,31.82,77069.74,1.57,-0.21011,0.0004,6.46496]
[1779669291809,31.82,77069.74,1.57,-0.2101,0.0004,6.46482]
[1779669291853,31.82,77069.74,1.57,-0.2101,0.0004,6.46482]
[1779669291882,31.82,77071.56,1.57,-0.20936,0.0004,6.45153]
[1779669293881,31.82,77071.56,1.57,-0.20935,0.0004,6.45139]
[1779669293908,31.82,77071.56,1.57,-0.20935,0.0004,6.45139]
[1779669294010,31.82,77071.9,1.57,-0.20921,0.0004,6.4488]
[1779669295927,31.82,77071.9,1.57,-0.20921,0.0004,6.44883]
[1779669296011,31.82,77071.9,1.57,-0.20921,0.0004,6.44883]
[1779669296203,31.82,77071.24,1.57,-0.20948,0.0004,6.45364]
[1779669298002,31.82,77071.24,1.57,-0.20948,0.0004,6.45368]
[1779669298030,31.82,77071.24,1.57,-0.20948,0.0004,6.45368]
[1779669298461,31.82,77074.35,1.57,-0.20823,0.0004,6.43124]
[1779669299394,31.82,77079.32,1.57,-0.20624,0.0004,6.3952]
[1779669300082,31.82,77079.32,1.57,-0.20624,0.0004,6.3952]
[1779669300087,31.82,77079.32,1.57,-0.20624,0.0004,6.3952]
[1779669300513,31.82,77079.43,1.57,-0.2062,0.0004,6.39456]
[1779669302152,31.82,77079.25,1.57,-0.20628,0.0004,6.39597]
[1779669302175,31.82,77079.25,1.57,-0.20628,0.0004,6.39597]
[1779669302253,31.82,77079.75,1.57,-0.20608,0.0004,6.39233]
[1779669304185,31.82,77079.75,1.57,-0.20609,0.0004,6.39243]
[1779669304215,31.82,77079.75,1.57,-0.20609,0.0004,6.39243]
[1779669304251,31.82,77079.92,1.57,-0.20602,0.0004,6.3913]
[1779669304871,31.82,77079.92,1.57,-0.20602,0.0004,6.3913]
[1779669304890,31.82,77079.92,1.57,-0.20602,0.0004,6.3913]
[1779669304921,31.82,77079.92,1.57,-0.20602,0.0004,6.3913]
[1779669305568,31.82,77079.92,1.57,-0.20602,0.0004,6.3913]
[1779669304972,31.82,77080.52,1.57,-0.20579,0.0004,6.38705]
[1779669305639,31.82,77080.52,1.57,-0.20579,0.0004,6.38705]
[1779669305706,31.82,77080.52,1.57,-0.20579,0.0004,6.38705]
[1779669306257,31.82,77080.52,1.57,-0.20579,0.0004,6.38705]
[1779669306330,31.82,77080.52,1.57,-0.20579,0.0004,6.38705]
[1779669306405,31.82,77080.52,1.57,-0.20579,0.0004,6.38705]
[1779669306428,31.82,77080.52,1.57,-0.20579,0.0004,6.38705]
[1779669306431,31.82,77092.64,1.57,-0.20099,0.00039,6.29863]
[1779669308329,31.82,77093.7,1.57,-0.20057,0.00039,6.29081]
[1779669308351,31.82,77093.7,1.57,-0.20057,0.00039,6.29081]
[1779669308377,31.82,77093.7,1.57,-0.20057,0.00039,6.29081]
[1779669308458,31.82,77094.87,1.57,-0.20011,0.00039,6.28232]
[1779669308642,31.82,77094.87,1.57,-0.20011,0.00039,6.28232]
[1779669308671,31.82,77094.87,1.57,-0.20011,0.00039,6.28232]
[1779669308810,31.82,77094.87,1.57,-0.20011,0.00039,6.28232]
[1779669308850,31.82,77094.87,1.57,-0.20011,0.00039,6.28232]
[1779669308957,31.82,77094.87,1.57,-0.20011,0.00039,6.28232]
[1779669308970,31.82,77094.87,1.57,-0.20011,0.00039,6.28232]
[1779669309062,31.82,77094.87,1.57,-0.20011,0.00039,6.28232]
[1779669309087,31.82,77094.87,1.57,-0.20011,0.00039,6.28232]
[1779669309146,31.82,77094.87,1.57,-0.20011,0.00039,6.28232]
[1779669309176,31.82,77094.87,1.57,-0.20011,0.00039,6.28232]
[1779669309251,31.82,77094.87,1.57,-0.20011,0.00039,6.28232]
[1779669309264,31.82,77094.87,1.57,-0.20011,0.00039,6.28232]
[1779669309398,31.82,77094.87,1.57,-0.20011,0.00039,6.28232]
[1779669309439,31.82,77094.87,1.57,-0.20011,0.00039,6.28232]
[1779669309503,31.82,77094.87,1.57,-0.20011,0.00039,6.28232]
[1779669309511,31.82,77094.87,1.57,-0.20011,0.00039,6.28232]
[1779669309528,31.82,77094.87,1.57,-0.20011,0.00039,6.28232]
[1779669309500,31.82,77094.87,1.57,-0.20012,0.00039,6.2825]
[1779669310361,31.82,77094.87,1.57,-0.20012,0.00039,6.2825]
[1779669309604,31.82,77094.87,1.57,-0.20012,0.00039,6.2825]
[1779669310595,31.82,77094.87,1.57,-0.20012,0.00039,6.2825]
[1779669310696,31.82,77094.87,1.57,-0.20012,0.00039,6.2826]
[1779669312428,31.82,77094.87,1.57,-0.20012,0.00039,6.2826]
[1779669312438,31.82,77094.87,1.57,-0.20012,0.00039,6.2826]
[1779669312459,31.82,77094.87,1.57,-0.20012,0.00039,6.2826]
[1779669312529,31.82,77094.87,1.57,-0.20013,0.00039,6.28269]
[1779669314459,31.82,77094.87,1.57,-0.20013,0.00039,6.28275]
[1779669314476,31.82,77095.55,1.57,-0.19987,0.00039,6.27784]
[1779669316562,31.83,77095.04,1.57,-0.20008,0.00039,6.2817]
[1779669316565,31.83,77095.04,1.57,-0.20008,0.00039,6.2817]
[1779669316570,31.83,77095.04,1.57,-0.20008,0.00039,6.2817]
[1779669318595,31.83,77096.15,1.57,-0.19965,0.00039,6.2737]
[1779669318623,31.83,77096.15,1.57,-0.19965,0.00039,6.2737]
[1779669318998,31.83,77095.19,1.57,-0.20003,0.00039,6.28081]
[1779669320649,31.83,77095.13,1.57,-0.20006,0.00039,6.28131]
[1779669320687,31.83,77095.13,1.57,-0.20006,0.00039,6.28131]
[1779669321015,31.83,77094.91,1.57,-0.20014,0.00039,6.28298]
[1779669322020,31.83,77090.92,1.57,-0.20172,0.00039,6.31222]
[1779669322694,31.83,77090.92,1.57,-0.20172,0.00039,6.31222]
[1779669322719,31.83,77090.92,1.57,-0.20172,0.00039,6.31222]
[1779669323028,31.83,77089.34,1.57,-0.20234,0.00039,6.32379]
[1779669324037,31.83,77096.8,1.57,-0.19941,0.00039,6.26925]
[1779669324738,31.83,77096.8,1.57,-0.19941,0.00039,6.26925]
[1779669324764,31.83,77096.8,1.57,-0.19941,0.00039,6.26925]
[1779669325045,31.83,77098.1,1.57,-0.19891,0.00039,6.2598]
[1779669326815,31.83,77098.66,1.57,-0.19869,0.00039,6.25579]
[1779669326859,31.83,77098.66,1.57,-0.19869,0.00039,6.25579]
[1779669326916,31.83,77098.66,1.57,-0.1987,0.00039,6.25589]
[1779669328868,31.83,77098.66,1.57,-0.1987,0.00039,6.25598]
[1779669328905,31.83,77098.66,1.57,-0.1987,0.00039,6.25598]
[1779669329070,31.83,77098.29,1.57,-0.19885,0.00039,6.2588]
[1779669330913,31.83,77098.3,1.57,-0.19885,0.00039,6.25882]
[1779669330956,31.83,77098.3,1.57,-0.19885,0.00039,6.25882]
[1779669331084,31.83,77098.3,1.57,-0.1986,0.00039,6.2469]
[1779669332218,31.83,77098.3,1.57,-0.1986,0.00039,6.2469]
[1779669332260,31.83,77098.3,1.57,-0.1986,0.00039,6.2469]
[1779669332533,31.83,77098.3,1.57,-0.1986,0.00039,6.2469]
[1779669332537,31.83,77092.05,1.57,-0.20106,0.00039,6.29282]
[1779669332974,31.83,77092.05,1.57,-0.20106,0.00039,6.29282]
[1779669332981,31.83,77092.05,1.57,-0.20106,0.00039,6.29282]
[1779669333105,31.83,77092.05,1.57,-0.20106,0.00039,6.29282]
[1779669334107,31.83,77079.82,1.57,-0.20591,0.0004,6.38198]
[1779669335060,31.83,77079.82,1.57,-0.20591,0.0004,6.38198]
[1779669335065,31.83,77079.82,1.57,-0.20591,0.0004,6.38198]
[1779669335073,31.83,77079.82,1.57,-0.20591,0.0004,6.38198]
[1779669335095,31.83,77079.82,1.57,-0.20591,0.0004,6.38198]
[1779669337097,31.83,77082.02,1.57,-0.20502,0.0004,6.36583]
[1779669337132,31.83,77082.02,1.57,-0.20502,0.0004,6.36583]
[1779669337198,31.83,77082.11,1.57,-0.20499,0.0004,6.36518]
[1779669339138,31.83,77082.11,1.57,-0.20498,0.0004,6.36514]
[1779669339164,31.83,77082.11,1.57,-0.20498,0.0004,6.36514]
[1779669339245,31.83,77080.36,1.57,-0.20568,0.0004,6.37782]
[1779669341213,31.83,77080.36,1.57,-0.20568,0.0004,6.37777]
[1779669341249,31.83,77080.36,1.57,-0.20568,0.0004,6.37777]
[1779669341258,31.83,77079.8,1.57,-0.2059,0.0004,6.38178]
[1779669342811,31.83,77078.91,1.57,-0.20625,0.0004,6.38819]
[1779669342872,31.83,77078.91,1.57,-0.20625,0.0004,6.38819]
[1779669343245,31.83,77078.91,1.57,-0.20625,0.0004,6.38819]
[1779669343495,31.83,77074.33,1.57,-0.20808,0.0004,6.42126]
[1779669347382,31.83,77073.06,1.57,-0.20857,0.0004,6.43013]
[1779669347415,31.83,77073.12,1.57,-0.20855,0.0004,6.4297]
[1779669350531,31.83,77073.12,1.57,-0.20855,0.0004,6.4297]
[1779669350537,31.82,77073.12,1.57,-0.20852,0.0004,6.42925]
[1779669355258,31.82,77081.36,1.57,-0.2052,0.0004,6.36904]
[1779669360491,31.82,77079.81,1.57,-0.20581,0.0004,6.38011]
[1779669360508,31.82,77082.83,1.57,-0.20461,0.0004,6.35826]
[1779669362309,31.82,77087.68,1.57,-0.20269,0.0004,6.32301]
[1779669367342,31.82,77086.58,1.57,-0.20312,0.0004,6.33105]
[1779669372376,31.82,77086.1,1.57,-0.20331,0.0004,6.33454]
[1779669377412,31.82,77086.07,1.57,-0.20333,0.0004,6.33475]
[1779669382447,31.82,77084.27,1.57,-0.20404,0.0004,6.34779]
[1779669386610,31.82,77094.14,1.57,-0.20013,0.00039,6.27564]
[1779669388453,31.82,77094.14,1.57,-0.20013,0.00039,6.27564]
[1779669388555,31.82,77098.69,1.57,-0.19836,0.00039,6.24246]
[1779669392539,31.82,77094.88,1.57,-0.1996,0.00039,6.25864]
[1779669398559,31.83,77090.84,1.57,-0.20121,0.00039,6.2885]
[1779669402789,31.83,77091.97,1.57,-0.20077,0.00039,6.28041]
[1779669404847,31.83,77091.04,1.57,-0.20114,0.00039,6.28728]
[1779669410644,31.83,77091.82,1.57,-0.20085,0.00039,6.28177]
[1779669415679,31.83,77091.18,1.57,-0.2011,0.00039,6.28656]
[1779669416627,31.83,77091.18,1.57,-0.2011,0.00039,6.28656]
[1779669416680,31.83,77091.18,1.57,-0.2011,0.00039,6.28656]
[1779669416854,31.83,77084.43,1.57,-0.20378,0.0004,6.33585]
[1779669419256,31.83,77084.43,1.57,-0.20378,0.0004,6.33583]
[1779669419270,31.83,77084.43,1.57,-0.20378,0.0004,6.33583]
[1779669419301,31.83,77084.43,1.57,-0.20378,0.0004,6.33583]
[1779669419346,31.83,77081.91,1.57,-0.20478,0.0004,6.35412]
[1779669420966,31.83,77081.91,1.57,-0.20477,0.0004,6.35407]
[1779669421007,31.83,77081.91,1.57,-0.20477,0.0004,6.35407]
[1779669421067,31.83,77081.91,1.57,-0.20477,0.0004,6.35403]
[1779669421830,31.83,77081.91,1.57,-0.20477,0.0004,6.35403]
[1779669422217,31.83,77081.91,1.57,-0.20477,0.0004,6.35403]
[1779669422334,31.83,77081.91,1.57,-0.20477,0.0004,6.35403]
[1779669422371,31.83,77081.91,1.57,-0.20477,0.0004,6.35403]
[1779669422563,31.83,77081.91,1.57,-0.20477,0.0004,6.35403]
[1779669422647,31.83,77081.91,1.57,-0.20477,0.0004,6.35403]
[1779669422622,31.83,77094.26,1.57,-0.19988,0.00039,6.26384]
[1779669422730,31.83,77094.31,1.57,-0.19986,0.00039,6.26347]
[1779669423739,31.83,77094.31,1.57,-0.19986,0.00039,6.26347]
[1779669423752,31.83,77094.31,1.57,-0.19986,0.00039,6.26347]
[1779669423776,31.83,77094.31,1.57,-0.19986,0.00039,6.26347]
[1779669423807,31.83,77094.31,1.57,-0.19986,0.00039,6.26347]
[1779669423834,31.83,77094.31,1.57,-0.19986,0.00039,6.26347]
[1779669423890,31.83,77094.31,1.57,-0.19986,0.00039,6.26347]
[1779669423922,31.83,77094.31,1.57,-0.19986,0.00039,6.26347]
[1779669423995,31.83,77094.31,1.57,-0.19986,0.00039,6.26347]
[1779669424015,31.83,77094.31,1.57,-0.19986,0.00039,6.26347]
[1779669424143,31.83,77094.31,1.57,-0.19986,0.00039,6.26347]
[1779669424162,31.83,77094.31,1.57,-0.19986,0.00039,6.26347]
[1779669424268,31.83,77094.31,1.57,-0.19986,0.00039,6.26347]
[1779669424280,31.83,77094.31,1.57,-0.19986,0.00039,6.26347]
[1779669424542,31.83,77094.31,1.57,-0.19986,0.00039,6.26347]
[1779669424575,31.83,77094.31,1.57,-0.19986,0.00039,6.26347]
[1779669424644,31.83,77089.62,1.57,-0.20171,0.0004,6.29785]
[1779669424727,31.83,77089.62,1.57,-0.20171,0.0004,6.29785]
[1779669424751,31.83,77089.62,1.57,-0.20171,0.0004,6.29785]
[1779669424761,31.83,77089.62,1.57,-0.20171,0.0004,6.29785]
[1779669424786,31.83,77089.62,1.57,-0.20171,0.0004,6.29785]
[1779669424877,31.83,77089.62,1.57,-0.20171,0.0004,6.29785]
[1779669425370,31.83,77089.62,1.57,-0.20171,0.0004,6.29785]
[1779669425472,31.83,77084.95,1.57,-0.20356,0.0004,6.33192]
[1779669427529,31.83,77084.95,1.57,-0.20356,0.0004,6.33193]
[1779669427582,31.83,77084.95,1.57,-0.20356,0.0004,6.33193]
[1779669427628,31.83,77084.18,1.57,-0.20387,0.0004,6.33749]
[1779669429522,31.83,77084.18,1.57,-0.20387,0.0004,6.33749]
[1779669429562,31.83,77084.18,1.57,-0.20387,0.0004,6.33749]
[1779669429624,31.83,77084.22,1.57,-0.20385,0.0004,6.33715]
[1779669431585,31.83,77084.22,1.57,-0.20385,0.0004,6.33715]
[1779669431612,31.83,77084.22,1.57,-0.20385,0.0004,6.33715]
[1779669431673,31.83,77084.13,1.57,-0.20388,0.0004,6.33774]
[1779669433627,31.83,77084.13,1.57,-0.20388,0.0004,6.33774]
[1779669434658,31.83,77084.82,1.57,-0.2036,0.0004,6.33262]
[1779669437732,31.83,77084.26,1.57,-0.20382,0.0004,6.33662]
[1779669437742,31.83,77084.26,1.57,-0.20382,0.0004,6.33662]
[1779669437768,31.83,77084.26,1.57,-0.20382,0.0004,6.33662]
[1779669437836,31.83,77084.78,1.57,-0.20361,0.0004,6.33284]
[1779669439791,31.83,77084.78,1.57,-0.20361,0.0004,6.33281]
[1779669439810,31.83,77084.78,1.57,-0.20361,0.0004,6.33281]
[1779669440343,31.83,77084.78,1.57,-0.20361,0.0004,6.33281]
[1779669440383,31.83,77084.78,1.57,-0.20361,0.0004,6.33281]
[1779669440444,31.83,77084.64,1.57,-0.20367,0.0004,6.3338]
[1779669441014,31.83,77084.64,1.57,-0.20367,0.0004,6.3338]
[1779669441226,31.83,77074.61,1.57,-0.20767,0.0004,6.40665]
[1779669441888,31.83,77074.61,1.57,-0.20767,0.0004,6.40665]
[1779669441894,31.83,77074.61,1.57,-0.20767,0.0004,6.40665]
[1779669441915,31.83,77074.61,1.57,-0.20767,0.0004,6.40665]
[1779669441967,31.83,77069.2,1.57,-0.20985,0.0004,6.44575]
[1779669442958,31.83,77069.2,1.57,-0.20985,0.0004,6.44575]
[1779669443053,31.83,77069.2,1.57,-0.20985,0.0004,6.44575]
[1779669443917,31.83,77069.2,1.57,-0.20985,0.0004,6.44576]
[1779669443958,31.83,77069.2,1.57,-0.20985,0.0004,6.44576]
[1779669443995,31.83,77069.2,1.57,-0.20985,0.0004,6.44576]
[1779669444050,31.83,77069.2,1.57,-0.20985,0.0004,6.44576]
[1779669444059,31.83,77069.2,1.57,-0.20985,0.0004,6.44576]
[1779669444203,31.83,77069.2,1.57,-0.20985,0.0004,6.44576]
[1779669444600,31.83,77069.2,1.57,-0.20985,0.0004,6.44571]
[1779669445982,31.83,77068.06,1.57,-0.21031,0.00041,6.45391]
[1779669445991,31.83,77068.06,1.57,-0.21031,0.00041,6.45391]
[1779669446029,31.83,77067.74,1.57,-0.21044,0.00041,6.45622]
[1779669448061,31.82,77067.7,1.57,-0.21046,0.00041,6.45648]
[1779669448070,31.82,77067.7,1.57,-0.21046,0.00041,6.45648]
[1779669448075,31.82,77067.7,1.57,-0.21046,0.00041,6.45648]
[1779669452158,31.82,77067.53,1.57,-0.21049,0.00041,6.45707]
[1779669452259,31.82,77071.9,1.57,-0.20845,0.0004,6.41337]
[1779669453946,31.82,77075.82,1.57,-0.20686,0.0004,6.38472]
[1779669458983,31.81,77080.46,1.57,-0.20498,0.0004,6.35059]
[1779669460340,31.81,77080.46,1.57,-0.20498,0.0004,6.35059]
[1779669460598,31.81,77080.46,1.57,-0.20498,0.0004,6.35059]
[1779669460678,31.81,77081.42,1.57,-0.20459,0.0004,6.34353]
[1779669462397,31.81,77081.42,1.57,-0.20459,0.0004,6.34353]
[1779669462498,31.81,77084.75,1.57,-0.20327,0.0004,6.31923]
[1779669468048,31.81,77085.15,1.57,-0.2031,0.0004,6.31622]
[1779669473083,31.81,77087.11,1.57,-0.20233,0.0004,6.30196]
[1779669481138,31.81,77086.35,1.57,-0.20263,0.0004,6.30763]
[1779669486173,31.81,77084.83,1.57,-0.20324,0.0004,6.31875]
[1779669490203,31.81,77081.32,1.57,-0.20464,0.0004,6.34432]
[1779669495238,31.81,77080.75,1.57,-0.20485,0.0004,6.34829]
[1779669500276,31.81,77080.04,1.57,-0.20513,0.0004,6.35336]
[1779669501015,31.81,77080.04,1.57,-0.20513,0.0004,6.35336]
[1779669501023,31.81,77080.04,1.57,-0.20513,0.0004,6.35336]
[1779669501529,31.81,77080.04,1.57,-0.20513,0.0004,6.35336]
[1779669501536,31.81,77080.04,1.57,-0.20513,0.0004,6.35336]
[1779669501632,31.81,77080.04,1.57,-0.20513,0.0004,6.35336]
[1779669501733,31.81,77076.77,1.57,-0.20644,0.0004,6.37709]
[1779669502019,31.81,77076.77,1.57,-0.20644,0.0004,6.37709]
[1779669502295,31.81,77076.85,1.57,-0.20641,0.0004,6.37646]
[1779669503294,31.81,77072.25,1.57,-0.20826,0.0004,6.40992]
[1779669505630,31.81,77072.2,1.57,-0.20829,0.0004,6.41033]
[1779669505731,31.81,77072.31,1.57,-0.20824,0.0004,6.40948]
[1779669506358,31.81,77072.31,1.57,-0.20824,0.0004,6.40948]
[1779669506419,31.81,77071.42,1.57,-0.2086,0.0004,6.41593]
[1779669512391,31.81,77072.02,1.57,-0.2081,0.0004,6.39967]
[1779669513245,31.81,77070.97,1.57,-0.20853,0.0004,6.40734]
[1779669513364,31.81,77070.97,1.57,-0.20853,0.0004,6.40741]
[1779669518401,31.81,77072.07,1.57,-0.20809,0.0004,6.39947]
[1779669523434,31.82,77074.5,1.57,-0.20713,0.0004,6.38231]
[1779669524639,31.82,77074.5,1.57,-0.20713,0.0004,6.38231]
[1779669524665,31.82,77074.5,1.57,-0.20713,0.0004,6.38231]
[1779669524921,31.82,77074.92,1.57,-0.20697,0.0004,6.37946]
[1779669524974,31.82,77074.92,1.57,-0.20697,0.0004,6.37946]
[1779669525448,31.82,77074.92,1.57,-0.20697,0.0004,6.37946]
[1779669526146,31.82,77074.92,1.57,-0.20697,0.0004,6.37946]
[1779669526151,31.82,77074.92,1.57,-0.20697,0.0004,6.37946]
[1779669526186,31.82,77074.92,1.57,-0.20697,0.0004,6.37946]
[1779669526457,31.82,77081.75,1.57,-0.20424,0.0004,6.32992]
[1779669527246,31.82,77081.75,1.57,-0.20424,0.0004,6.32992]
[1779669527287,31.82,77081.75,1.57,-0.20424,0.0004,6.32992]
[1779669527463,31.82,77083.62,1.57,-0.2035,0.0004,6.31629]
[1779669530258,31.82,77084.84,1.57,-0.20301,0.0004,6.30741]
[1779669530298,31.82,77084.84,1.57,-0.20301,0.0004,6.30741]
[1779669530483,31.82,77089.89,1.57,-0.20101,0.0004,6.27054]
[1779669532586,31.82,77090.3,1.57,-0.20085,0.0004,6.26758]
[1779669532656,31.82,77090.3,1.57,-0.20085,0.0004,6.26758]
[1779669532685,31.82,77090.3,1.57,-0.20085,0.0004,6.26758]
[1779669532757,31.82,77101.64,1.57,-0.19641,0.00039,6.18443]
[1779669533006,31.82,77101.64,1.57,-0.19641,0.00039,6.18443]
[1779669533620,31.82,77101.64,1.57,-0.19641,0.00039,6.18443]
[1779669533735,31.82,77108.76,1.57,-0.19364,0.00039,6.13197]
[1779669535456,31.82,77108.76,1.57,-0.19364,0.00039,6.13197]
[1779669535496,31.82,77108.76,1.57,-0.19364,0.00039,6.13197]
[1779669535540,31.82,77112.95,1.57,-0.19203,0.00038,6.10109]
[1779669536397,31.82,77112.95,1.57,-0.19203,0.00038,6.10109]
[1779669536748,31.82,77112.86,1.57,-0.19208,0.00038,6.10196]
[1779669539761,31.82,77113.47,1.57,-0.19185,0.00038,6.09765]
[1779669539781,31.82,77113.47,1.57,-0.19185,0.00038,6.09765]
[1779669540555,31.82,77115.03,1.57,-0.19126,0.00038,6.08622]
[1779669541577,31.82,77115.03,1.57,-0.19126,0.00038,6.08622]
[1779669541640,31.82,77115.03,1.57,-0.19126,0.00038,6.08622]
[1779669541658,31.82,77115.03,1.57,-0.19126,0.00038,6.08622]
[1779669541671,31.82,77120.21,1.57,-0.18929,0.00038,6.04797]
[1779669543576,31.83,77128.56,1.57,-0.18614,0.00038,5.98628]
[1779669544624,31.83,77128.56,1.57,-0.18614,0.00038,5.98628]
[1779669544653,31.83,77128.56,1.57,-0.18614,0.00038,5.98628]
[1779669544686,31.83,77128.51,1.57,-0.18618,0.00038,5.98713]
[1779669546660,31.83,77128.51,1.57,-0.18618,0.00038,5.98713]
[1779669546684,31.83,77128.51,1.57,-0.18618,0.00038,5.98713]
[1779669546700,31.83,77127.99,1.57,-0.1864,0.00038,5.99148]
[1779669548716,31.83,77127.99,1.57,-0.1864,0.00038,5.99148]
[1779669548726,31.83,77127.99,1.57,-0.1864,0.00038,5.99148]
[1779669548774,31.83,77127.99,1.57,-0.1864,0.00038,5.99148]
[1779669548819,31.84,77128.43,1.57,-0.18626,0.00038,5.98869]
[1779669550780,31.84,77128.4,1.57,-0.18627,0.00038,5.98891]
[1779669550811,31.84,77128.4,1.57,-0.18627,0.00038,5.98891]
[1779669550729,31.84,77132.35,1.57,-0.18479,0.00037,5.95958]
[1779669551632,31.84,77132.35,1.57,-0.18479,0.00037,5.95964]
[1779669552832,31.84,77132.35,1.57,-0.18479,0.00037,5.95964]
[1779669552867,31.84,77132.35,1.57,-0.18479,0.00037,5.95964]
[1779669553648,31.84,77133.25,1.57,-0.18446,0.00037,5.95311]
[1779669554862,31.84,77133.75,1.57,-0.18428,0.00037,5.94948]
[1779669555796,31.84,77136.01,1.57,-0.18344,0.00037,5.93283]
[1779669556322,31.84,77136.01,1.57,-0.18344,0.00037,5.93283]
[1779669556375,31.84,77136.01,1.57,-0.18344,0.00037,5.93283]
[1779669556430,31.84,77136.01,1.57,-0.18344,0.00037,5.93283]
[1779669556785,31.84,77136.01,1.57,-0.18344,0.00037,5.93283]
[1779669556668,31.84,77136.0,1.57,-0.18345,0.00037,5.9329]
[1779669556867,31.84,77136.0,1.57,-0.18345,0.00037,5.9329]
[1779669557673,31.84,77137.54,1.57,-0.18288,0.00037,5.92153]
[1779669559013,31.84,77135.45,1.57,-0.18366,0.00037,5.93722]
[1779669559050,31.84,77135.45,1.57,-0.18366,0.00037,5.93722]
[1779669559687,31.84,77135.02,1.57,-0.18383,0.00037,5.94052]
[1779669561054,31.84,77135.5,1.57,-0.18365,0.00037,5.93704]
[1779669561093,31.84,77135.5,1.57,-0.18365,0.00037,5.93704]
[1779669561708,31.84,77135.06,1.57,-0.18383,0.00037,5.9405]
[1779669563081,31.84,77133.79,1.57,-0.18431,0.00037,5.95003]
[1779669563168,31.84,77133.79,1.57,-0.18431,0.00037,5.95003]
[1779669563715,31.85,77135.96,1.57,-0.1835,0.00037,5.93398]
[1779669565141,31.85,77134.77,1.57,-0.18395,0.00037,5.94292]
[1779669565175,31.85,77134.77,1.57,-0.18395,0.00037,5.94292]
[1779669565730,31.85,77136.8,1.57,-0.1832,0.00037,5.92791]
[1779669567196,31.85,77136.14,1.57,-0.18345,0.00037,5.93292]
[1779669567240,31.85,77136.14,1.57,-0.18345,0.00037,5.93292]
[1779669567744,31.85,77136.42,1.57,-0.18335,0.00037,5.93093]
[1779669569241,31.85,77136.84,1.57,-0.1832,0.00037,5.9279]
[1779669569266,31.85,77136.84,1.57,-0.1832,0.00037,5.9279]
[1779669569758,31.85,77137.37,1.57,-0.183,0.00037,5.92406]
[1779669571306,31.85,77135.88,1.57,-0.18356,0.00037,5.93524]
[1779669571327,31.85,77135.88,1.57,-0.18356,0.00037,5.93524]
[1779669571772,31.85,77135.92,1.57,-0.18328,0.00037,5.92288]
[1779669571900,31.85,77135.92,1.57,-0.18328,0.00037,5.92288]
[1779669571912,31.85,77135.92,1.57,-0.18328,0.00037,5.92288]
[1779669572824,31.85,77126.73,1.57,-0.18674,0.00038,5.9913]
[1779669573360,31.85,77126.73,1.57,-0.18674,0.00038,5.9913]
[1779669573376,31.85,77126.73,1.57,-0.18674,0.00038,5.9913]
[1779669573380,31.85,77126.73,1.57,-0.18674,0.00038,5.9913]
[1779669573387,31.85,77126.73,1.57,-0.18674,0.00038,5.9913]
[1779669573786,31.85,77126.73,1.57,-0.18675,0.00038,5.99152]
[1779669575385,31.85,77127.69,1.57,-0.18639,0.00038,5.98441]
[1779669575394,31.85,77127.69,1.57,-0.18639,0.00038,5.98441]
[1779669575404,31.85,77127.69,1.57,-0.18639,0.00038,5.98441]
[1779669575433,31.85,77127.69,1.57,-0.18639,0.00038,5.98441]
[1779669575800,31.85,77127.69,1.57,-0.18639,0.00038,5.98443]
[1779669577243,31.85,77128.06,1.57,-0.18625,0.00038,5.98172]
[1779669577290,31.85,77128.06,1.57,-0.18625,0.00038,5.98172]
[1779669577299,31.85,77128.06,1.57,-0.18625,0.00038,5.98172]
[1779669577458,31.85,77128.06,1.57,-0.18625,0.00038,5.98172]
[1779669577527,31.85,77128.06,1.57,-0.18625,0.00038,5.98172]
[1779669577814,31.85,77126.07,1.57,-0.187,0.00038,5.99649]
[1779669578823,31.85,77122.57,1.57,-0.18833,0.00038,6.02245]
[1779669579529,31.85,77122.57,1.57,-0.18833,0.00038,6.02245]
[1779669579536,31.85,77122.57,1.57,-0.18833,0.00038,6.02245]
[1779669579554,31.85,77122.57,1.57,-0.18833,0.00038,6.02245]
[1779669579827,31.85,77121.98,1.57,-0.18856,0.00038,6.027]
[1779669580655,31.85,77121.98,1.57,-0.18856,0.00038,6.027]
[1779669580693,31.85,77121.98,1.57,-0.18856,0.00038,6.027]
[1779669580836,31.86,77121.46,1.57,-0.18877,0.00038,6.03102]
[1779669581549,31.86,77121.46,1.57,-0.18877,0.00038,6.03102]
[1779669581601,31.86,77121.46,1.57,-0.18877,0.00038,6.03102]
[1779669581842,31.86,77114.54,1.57,-0.19142,0.00038,6.08232]
[1779669583601,31.86,77114.54,1.57,-0.19142,0.00038,6.08232]
[1779669583652,31.86,77114.54,1.57,-0.19142,0.00038,6.08232]
[1779669583855,31.86,77113.01,1.57,-0.19201,0.00038,6.0938]
[1779669585641,31.86,77113.19,1.57,-0.19195,0.00038,6.09256]
[1779669585870,31.86,77110.81,1.57,-0.19287,0.00039,6.11019]
[1779669589754,31.86,77110.64,1.57,-0.19294,0.00039,6.1116]
[1779669589757,31.86,77110.64,1.57,-0.19294,0.00039,6.1116]
[1779669589790,31.86,77110.64,1.57,-0.19294,0.00039,6.1116]
[1779669589770,31.86,77112.91,1.57,-0.19207,0.00038,6.09493]
[1779669591814,31.86,77112.91,1.57,-0.19207,0.00038,6.09493]
[1779669591857,31.86,77112.91,1.57,-0.19207,0.00038,6.09493]
[1779669591916,31.86,77112.28,1.57,-0.19232,0.00038,6.09974]
[1779669593861,31.86,77112.28,1.57,-0.19232,0.00038,6.09974]
[1779669593888,31.86,77112.28,1.57,-0.19233,0.00038,6.0998]
[1779669593963,31.86,77111.18,1.57,-0.19275,0.00039,6.10796]
[1779669595909,31.86,77111.18,1.57,-0.19275,0.00039,6.10801]
[1779669595944,31.86,77111.18,1.57,-0.19275,0.00039,6.10801]
[1779669596015,31.86,77112.18,1.57,-0.19237,0.00038,6.10068]
[1779669597971,31.86,77112.18,1.57,-0.19237,0.00038,6.10074]
[1779669598003,31.86,77112.18,1.57,-0.19237,0.00038,6.10074]
[1779669598057,31.86,77111.35,1.57,-0.1927,0.00039,6.10693]
[1779669600042,31.86,77111.35,1.57,-0.1927,0.00039,6.10693]
[1779669600053,31.86,77111.35,1.57,-0.1927,0.00039,6.10693]
[1779669600089,31.86,77111.35,1.57,-0.1927,0.00039,6.10693]
[1779669600191,31.86,77114.92,1.57,-0.19133,0.00038,6.08067]
[1779669602089,31.86,77114.92,1.57,-0.19133,0.00038,6.08072]
[1779669602112,31.86,77114.92,1.57,-0.19133,0.00038,6.08072]
[1779669602190,31.86,77113.97,1.57,-0.1917,0.00038,6.08781]
[1779669604133,31.87,77113.97,1.57,-0.1917,0.00038,6.08788]
[1779669604830,31.87,77113.96,1.57,-0.19172,0.00038,6.08808]
[1779669608241,31.87,77113.72,1.57,-0.19182,0.00038,6.09004]
[1779669608244,31.87,77113.72,1.57,-0.19182,0.00038,6.09004]
[1779669608269,31.87,77113.72,1.57,-0.19182,0.00038,6.09004]
[1779669608967,31.87,77113.72,1.57,-0.19182,0.00038,6.09004]
[1779669608996,31.87,77113.72,1.57,-0.19182,0.00038,6.09004]
[1779669609030,31.87,77113.72,1.57,-0.19182,0.00038,6.09004]
[1779669609122,31.87,77113.72,1.57,-0.19182,0.00038,6.09004]
[1779669609223,31.87,77110.2,1.57,-0.19317,0.00039,6.11607]
[1779669610307,31.87,77110.2,1.57,-0.19317,0.00039,6.11607]
[1779669610342,31.87,77110.2,1.57,-0.19317,0.00039,6.11607]
[1779669610475,31.87,77110.2,1.57,-0.19317,0.00039,6.11607]
[1779669610534,31.87,77105.06,1.57,-0.19516,0.00039,6.15397]
[1779669612377,31.87,77105.06,1.57,-0.19517,0.00039,6.15414]
[1779669612409,31.87,77105.06,1.57,-0.19517,0.00039,6.15414]
[1779669612462,31.87,77107.14,1.57,-0.19437,0.00039,6.13881]
[1779669612990,31.87,77107.14,1.57,-0.19437,0.00039,6.13881]
[1779669613064,31.87,77107.14,1.57,-0.19437,0.00039,6.13881]
[1779669613092,31.87,77103.18,1.57,-0.1959,0.00039,6.16792]
[1779669614424,31.87,77103.18,1.57,-0.1959,0.00039,6.16792]
[1779669614460,31.87,77103.18,1.57,-0.1959,0.00039,6.16792]
[1779669614527,31.87,77102.83,1.57,-0.19604,0.00039,6.17049]
[1779669616477,31.87,77102.83,1.57,-0.19604,0.00039,6.17046]
[1779669616512,31.87,77102.83,1.57,-0.19604,0.00039,6.17046]
[1779669616579,31.87,77102.42,1.57,-0.19619,0.00039,6.17344]
[1779669618537,31.87,77102.42,1.57,-0.19619,0.00039,6.1734]
[1779669618585,31.87,77102.42,1.57,-0.19619,0.00039,6.1734]
[1779669618638,31.87,77103.95,1.57,-0.19559,0.00039,6.16211]
[1779669620584,31.87,77103.95,1.57,-0.19559,0.00039,6.16209]
[1779669620860,31.87,77103.32,1.57,-0.19584,0.00039,6.16667]
[1779669622628,31.87,77103.32,1.57,-0.19584,0.00039,6.16678]
[1779669622650,31.87,77103.32,1.57,-0.19584,0.00039,6.16678]
[1779669623191,31.87,77103.32,1.57,-0.19585,0.00039,6.16689]
[1779669623849,31.87,77103.66,1.57,-0.19572,0.00039,6.16451]
[1779669624704,31.87,77103.66,1.57,-0.19572,0.00039,6.16451]
[1779669624706,31.87,77103.66,1.57,-0.19572,0.00039,6.16451]
[1779669624729,31.87,77103.66,1.57,-0.19572,0.00039,6.16451]
[1779669625152,31.87,77103.66,1.57,-0.19573,0.00039,6.16463]
[1779669626447,31.87,77103.66,1.57,-0.19573,0.00039,6.16463]
[1779669626592,31.87,77103.66,1.57,-0.19573,0.00039,6.16463]
[1779669626876,31.87,77103.66,1.57,-0.19573,0.00039,6.16463]
[1779669626887,31.87,77103.22,1.57,-0.1959,0.00039,6.16798]
[1779669626920,31.87,77103.22,1.57,-0.1959,0.00039,6.16798]
[1779669626943,31.87,77103.22,1.57,-0.1959,0.00039,6.16798]
[1779669626992,31.87,77103.22,1.57,-0.1959,0.00039,6.16798]
[1779669627078,31.87,77103.22,1.57,-0.1959,0.00039,6.16798]
[1779669627167,31.87,77103.22,1.57,-0.19591,0.00039,6.1681]
[1779669628492,31.87,77103.22,1.57,-0.19591,0.00039,6.1681]
[1779669628555,31.87,77103.22,1.57,-0.19591,0.00039,6.1681]
[1779669628561,31.87,77103.22,1.57,-0.19591,0.00039,6.1681]
[1779669628572,31.87,77103.22,1.57,-0.19591,0.00039,6.1681]
[1779669628648,31.87,77103.22,1.57,-0.19591,0.00039,6.1681]
[1779669628787,31.87,77103.22,1.57,-0.19591,0.00039,6.1681]
[1779669628833,31.87,77103.22,1.57,-0.19591,0.00039,6.1681]
[1779669628843,31.87,77089.49,1.57,-0.2013,0.0004,6.26877]
[1779669628934,31.87,77089.49,1.57,-0.2013,0.0004,6.26877]
[1779669628985,31.87,77089.49,1.57,-0.2013,0.0004,6.26877]
[1779669629186,31.87,77089.49,1.57,-0.2013,0.0004,6.26877]
[1779669629199,31.87,77089.49,1.57,-0.2013,0.0004,6.26877]
[1779669629291,31.87,77089.49,1.57,-0.2013,0.0004,6.26877]
[1779669629316,31.87,77089.49,1.57,-0.2013,0.0004,6.26877]
[1779669629480,31.87,77089.49,1.57,-0.2013,0.0004,6.26877]
[1779669629581,31.87,77089.49,1.57,-0.2013,0.0004,6.26877]
[1779669629648,31.87,77089.49,1.57,-0.2013,0.0004,6.26877]
[1779669629670,31.87,77089.49,1.57,-0.2013,0.0004,6.26877]
[1779669629795,31.87,77089.49,1.57,-0.2013,0.0004,6.26877]
[1779669629817,31.87,77089.49,1.57,-0.2013,0.0004,6.26877]
[1779669629829,31.87,77088.9,1.57,-0.20153,0.0004,6.27307]
[1779669629942,31.87,77088.9,1.57,-0.20153,0.0004,6.27307]
[1779669630188,31.87,77088.9,1.57,-0.20153,0.0004,6.27306]
[1779669630937,31.87,77088.9,1.57,-0.20153,0.0004,6.27306]
[1779669630940,31.87,77088.9,1.57,-0.20153,0.0004,6.27306]
[1779669630983,31.87,77088.9,1.57,-0.20153,0.0004,6.27306]
[1779669631076,31.87,77088.9,1.57,-0.20153,0.0004,6.27306]
[1779669631197,31.87,77088.84,1.57,-0.20129,0.0004,6.26142]
[1779669632925,31.87,77089.87,1.57,-0.20088,0.0004,6.25389]
[1779669632945,31.87,77089.87,1.57,-0.20088,0.0004,6.25389]
[1779669632948,31.87,77089.87,1.57,-0.20088,0.0004,6.25389]
[1779669633211,31.87,77089.11,1.57,-0.20118,0.0004,6.25944]
[1779669635005,31.87,77088.71,1.57,-0.20134,0.0004,6.26236]
[1779669635048,31.87,77088.71,1.57,-0.20134,0.0004,6.26236]
[1779669635224,31.87,77088.02,1.57,-0.20162,0.0004,6.2674]
[1779669637049,31.87,77088.71,1.57,-0.20134,0.0004,6.26235]
[1779669637086,31.87,77088.71,1.57,-0.20134,0.0004,6.26235]
[1779669637238,31.87,77095.19,1.57,-0.19879,0.00039,6.21498]
[1779669638617,31.87,77091.12,1.57,-0.20039,0.00039,6.2448]
[1779669639082,31.87,77091.12,1.57,-0.20039,0.00039,6.2448]
[1779669639852,31.87,77092.3,1.57,-0.19993,0.00039,6.23623]
[1779669641128,31.87,77092.35,1.57,-0.19991,0.00039,6.23592]
[1779669641135,31.87,77092.35,1.57,-0.19991,0.00039,6.23592]
[1779669641172,31.87,77092.35,1.57,-0.19991,0.00039,6.23592]
[1779669641291,31.87,77092.35,1.57,-0.19991,0.00039,6.23592]
[1779669643192,31.87,77094.33,1.57,-0.19913,0.00039,6.22146]
[1779669643228,31.87,77094.33,1.57,-0.19913,0.00039,6.22146]
[1779669643293,31.87,77099.49,1.57,-0.19711,0.00039,6.1837]
[1779669645246,31.88,77099.49,1.57,-0.19712,0.00039,6.18379]
[1779669645269,31.88,77099.49,1.57,-0.19712,0.00039,6.18379]
[1779669645302,31.88,77099.09,1.57,-0.19728,0.00039,6.18682]
[1779669647287,31.88,77099.09,1.57,-0.19729,0.00039,6.18691]
[1779669647326,31.88,77099.09,1.57,-0.19729,0.00039,6.18691]
[1779669647417,31.88,77099.76,1.57,-0.19703,0.00039,6.18209]
[1779669649351,31.88,77100.91,1.57,-0.19658,0.00039,6.17374]
[1779669649379,31.88,77100.91,1.57,-0.19658,0.00039,6.17374]
[1779669649431,31.88,77099.81,1.57,-0.19702,0.00039,6.18191]
[1779669651410,31.88,77099.81,1.57,-0.19702,0.00039,6.18202]
[1779669651438,31.88,77099.81,1.57,-0.19702,0.00039,6.18202]
[1779669651441,31.88,77099.55,1.57,-0.19713,0.00039,6.18403]
[1779669653430,31.88,77099.55,1.57,-0.19714,0.00039,6.18412]
[1779669653467,31.88,77099.55,1.57,-0.19714,0.00039,6.18412]
[1779669653569,31.88,77099.39,1.57,-0.1972,0.00039,6.18539]
[1779669655484,31.88,77099.39,1.57,-0.1972,0.00039,6.18539]
[1779669655940,31.88,77099.21,1.57,-0.19729,0.00039,6.18699]
[1779669659591,31.89,77099.33,1.57,-0.19726,0.00039,6.18639]
[1779669659614,31.89,77099.33,1.57,-0.19726,0.00039,6.18639]
[1779669659643,31.89,77099.33,1.57,-0.19726,0.00039,6.18639]
[1779669661663,31.89,77099.33,1.57,-0.19726,0.00039,6.18648]
[1779669661867,31.89,77099.56,1.57,-0.19718,0.00039,6.18497]
[1779669663715,31.89,77100.13,1.57,-0.19696,0.00039,6.18088]
[1779669663722,31.89,77100.13,1.57,-0.19696,0.00039,6.18088]
[1779669665774,31.89,77099.02,1.57,-0.19741,0.00039,6.18921]
[1779669665784,31.89,77099.02,1.57,-0.19741,0.00039,6.18921]
[1779669665787,31.89,77099.02,1.57,-0.19741,0.00039,6.18921]
[1779669667828,31.89,77100.06,1.57,-0.19701,0.00039,6.18167]
[1779669667841,31.89,77100.06,1.57,-0.19701,0.00039,6.18167]
[1779669667881,31.89,77100.06,1.57,-0.19701,0.00039,6.18167]
[1779669667862,31.89,77099.64,1.57,-0.19718,0.00039,6.18494]
[1779669669877,31.89,77099.29,1.57,-0.19732,0.00039,6.1876]
[1779669669905,31.89,77099.29,1.57,-0.19732,0.00039,6.1876]
[1779669669881,31.89,77099.29,1.57,-0.19733,0.00039,6.18769]
[1779669671923,31.89,77099.29,1.57,-0.19733,0.00039,6.18769]
[1779669671964,31.89,77099.06,1.57,-0.19741,0.00039,6.18928]
[1779669672488,31.89,77097.54,1.57,-0.19801,0.00039,6.20051]
[1779669673990,31.89,77097.55,1.57,-0.19801,0.00039,6.20051]
[1779669674031,31.89,77097.55,1.57,-0.19801,0.00039,6.20051]
[1779669674070,31.89,77097.53,1.57,-0.19802,0.00039,6.20073]
[1779669676041,31.89,77097.53,1.57,-0.19803,0.00039,6.20081]
[1779669676073,31.89,77097.53,1.57,-0.19803,0.00039,6.20081]
[1779669676517,31.9,77097.53,1.57,-0.19803,0.00039,6.20089]
[1779669678080,31.9,77095.99,1.57,-0.19864,0.00039,6.21224]
[1779669678127,31.9,77095.99,1.57,-0.19864,0.00039,6.21224]
[1779669678900,31.9,77095.32,1.57,-0.19891,0.00039,6.21726]
[1779669680150,31.9,77095.32,1.57,-0.19891,0.00039,6.21726]
[1779669680193,31.9,77095.32,1.57,-0.19891,0.00039,6.21726]
[1779669680545,31.9,77098.41,1.57,-0.1977,0.00039,6.19469]
[1779669682219,31.9,77098.91,1.57,-0.19751,0.00039,6.19111]
[1779669682227,31.9,77098.91,1.57,-0.19751,0.00039,6.19111]
[1779669682240,31.9,77098.91,1.57,-0.19751,0.00039,6.19111]
[1779669682358,31.9,77098.91,1.57,-0.19751,0.00039,6.19111]
[1779669682560,31.9,77099.04,1.57,-0.19746,0.00039,6.19025]
[1779669684289,31.9,77099.55,1.57,-0.19727,0.00039,6.1866]
[1779669684293,31.9,77099.55,1.57,-0.19727,0.00039,6.1866]
[1779669684895,31.9,77099.56,1.57,-0.19727,0.00039,6.18672]
[1779669686338,31.9,77099.5,1.57,-0.1973,0.00039,6.18725]
[1779669686346,31.9,77099.5,1.57,-0.1973,0.00039,6.18725]
[1779669686393,31.9,77099.5,1.57,-0.1973,0.00039,6.18725]
[1779669686587,31.9,77099.5,1.57,-0.1973,0.00039,6.18725]
[1779669688384,31.9,77098.97,1.57,-0.19751,0.00039,6.19123]
[1779669688416,31.9,77098.97,1.57,-0.19751,0.00039,6.19123]
[1779669688970,31.9,77099.05,1.57,-0.19748,0.00039,6.19058]
[1779669690420,31.9,77099.05,1.57,-0.19748,0.00039,6.19055]
[1779669690462,31.9,77099.05,1.57,-0.19748,0.00039,6.19055]
[1779669690616,31.9,77099.05,1.57,-0.19748,0.00039,6.19055]
[1779669692224,31.9,77098.75,1.57,-0.19733,0.00039,6.18062]
[1779669692261,31.9,77098.75,1.57,-0.19733,0.00039,6.18062]
[1779669692631,31.9,77098.95,1.57,-0.19725,0.00039,6.17912]
[1779669693637,31.9,77102.72,1.57,-0.19578,0.00039,6.15144]
[1779669694582,31.9,77102.72,1.57,-0.19578,0.00039,6.15144]
[1779669694590,31.9,77102.72,1.57,-0.19578,0.00039,6.15144]
[1779669694618,31.9,77102.72,1.57,-0.19578,0.00039,6.15144]
[1779669694625,31.9,77102.72,1.57,-0.19578,0.00039,6.15144]
[1779669694656,31.9,77102.72,1.57,-0.19578,0.00039,6.15144]
[1779669694685,31.9,77102.72,1.57,-0.19578,0.00039,6.15144]
[1779669694720,31.9,77109.74,1.57,-0.19305,0.00039,6.09979]
[1779669696616,31.9,77109.74,1.57,-0.19306,0.00039,6.09984]
[1779669696639,31.9,77109.74,1.57,-0.19306,0.00039,6.09984]
[1779669696717,31.9,77112.98,1.57,-0.19181,0.00038,6.076]
[1779669698663,31.9,77112.98,1.57,-0.19181,0.00038,6.07608]
[1779669698701,31.9,77112.98,1.57,-0.19181,0.00038,6.07608]
[1779669698715,31.9,77111.77,1.57,-0.19228,0.00038,6.08507]
[1779669700727,31.9,77111.77,1.57,-0.19229,0.00038,6.08514]
[1779669700755,31.9,77111.77,1.57,-0.19229,0.00038,6.08514]
[1779669700825,31.9,77104.76,1.57,-0.195,0.00039,6.1368]
[1779669702766,31.9,77104.76,1.57,-0.195,0.00039,6.13682]
[1779669702793,31.9,77104.76,1.57,-0.195,0.00039,6.13682]
[1779669702859,31.9,77105.39,1.57,-0.19476,0.00039,6.13219]
[1779669704808,31.9,77105.39,1.57,-0.19476,0.00039,6.13219]
[1779669704843,31.9,77105.39,1.57,-0.19476,0.00039,6.13219]
[1779669704853,31.9,77105.57,1.57,-0.19468,0.00039,6.13068]
[1779669706636,31.9,77105.57,1.57,-0.19468,0.00039,6.13068]
[1779669706701,31.9,77105.57,1.57,-0.19468,0.00039,6.13068]
[1779669706739,31.9,77103.28,1.57,-0.19557,0.00039,6.1475]
[1779669707009,31.9,77103.28,1.57,-0.19557,0.00039,6.1475]
[1779669707101,31.9,77103.28,1.57,-0.19557,0.00039,6.1475]
[1779669707145,31.9,77103.28,1.57,-0.19557,0.00039,6.1475]
[1779669707879,31.9,77093.04,1.57,-0.19957,0.00039,6.22253]
[1779669708741,31.9,77093.04,1.57,-0.19957,0.00039,6.22253]
[1779669708772,31.9,77093.04,1.57,-0.19957,0.00039,6.22253]
[1779669708793,31.9,77093.04,1.57,-0.19957,0.00039,6.22253]
[1779669708794,31.9,77093.04,1.57,-0.19957,0.00039,6.22253]
[1779669708825,31.9,77093.04,1.57,-0.19957,0.00039,6.22253]
[1779669708912,31.9,77093.04,1.57,-0.19957,0.00039,6.22253]
[1779669708959,31.9,77094.12,1.57,-0.19914,0.00039,6.21454]
[1779669714785,31.9,77094.42,1.57,-0.19903,0.00039,6.2125]
[1779669717805,31.9,77087.01,1.57,-0.20197,0.0004,6.26669]
[1779669719187,31.9,77087.23,1.57,-0.20188,0.0004,6.26506]
[1779669719215,31.9,77087.23,1.57,-0.20188,0.0004,6.26506]
[1779669719297,31.9,77087.23,1.57,-0.20188,0.0004,6.26506]
[1779669719398,31.9,77086.99,1.57,-0.20197,0.0004,6.26679]
[1779669721255,31.9,77086.99,1.57,-0.20197,0.0004,6.26677]
[1779669721259,31.9,77086.99,1.57,-0.20197,0.0004,6.26677]
[1779669721299,31.9,77086.99,1.57,-0.20197,0.0004,6.26677]
[1779669721834,31.9,77086.63,1.57,-0.20211,0.0004,6.26937]
[1779669722508,31.9,77086.63,1.57,-0.20211,0.0004,6.26937]
[1779669722606,31.9,77086.63,1.57,-0.20211,0.0004,6.26937]
[1779669722991,31.9,77081.18,1.57,-0.20428,0.0004,6.309]
[1779669723519,31.9,77081.18,1.57,-0.20428,0.0004,6.309]
[1779669723571,31.9,77081.18,1.57,-0.20428,0.0004,6.309]
[1779669723587,31.9,77081.18,1.57,-0.20428,0.0004,6.309]
[1779669723602,31.9,77081.18,1.57,-0.20428,0.0004,6.309]
[1779669723724,31.9,77081.18,1.57,-0.20428,0.0004,6.309]
[1779669723774,31.9,77081.18,1.57,-0.20428,0.0004,6.309]
[1779669723826,31.9,77081.18,1.57,-0.20428,0.0004,6.309]
[1779669723963,31.9,77081.18,1.57,-0.20428,0.0004,6.309]
[1779669724012,31.9,77081.18,1.57,-0.20428,0.0004,6.309]
[1779669723927,31.9,77045.17,1.57,-0.21896,0.00042,6.56758]
[1779669724877,31.9,77044.83,1.57,-0.21911,0.00042,6.5701]
[1779669725376,31.9,77044.83,1.57,-0.21911,0.00042,6.5701]
[1779669725410,31.9,77044.83,1.57,-0.21911,0.00042,6.5701]
[1779669725473,31.9,77044.83,1.57,-0.21911,0.00042,6.5701]
[1779669725534,31.9,77044.83,1.57,-0.21911,0.00042,6.5701]
[1779669725545,31.9,77044.83,1.57,-0.21911,0.00042,6.5701]
[1779669725563,31.9,77044.83,1.57,-0.21911,0.00042,6.5701]
[1779669725681,31.9,77044.83,1.57,-0.21911,0.00042,6.5701]
[1779669725709,31.9,77044.83,1.57,-0.21911,0.00042,6.5701]
[1779669725807,31.9,77044.83,1.57,-0.21911,0.00042,6.5701]
[1779669725826,31.9,77044.83,1.57,-0.21911,0.00042,6.5701]
[1779669725870,31.9,77044.83,1.57,-0.21911,0.00042,6.5701]
[1779669725885,31.9,77044.83,1.57,-0.21911,0.00042,6.5701]
[1779669725997,31.9,77044.83,1.57,-0.21911,0.00042,6.5701]
[1779669725927,31.9,77042.96,1.57,-0.21989,0.00042,6.58337]
[1779669726032,31.9,77042.96,1.57,-0.21989,0.00042,6.58337]
[1779669726269,31.9,77042.96,1.57,-0.21989,0.00042,6.58337]
[1779669726299,31.9,77042.96,1.57,-0.21989,0.00042,6.58337]
[1779669726375,31.9,77042.96,1.57,-0.21989,0.00042,6.58337]
[1779669726389,31.9,77042.96,1.57,-0.21989,0.00042,6.58337]
[1779669726479,31.9,77042.96,1.57,-0.21989,0.00042,6.58337]
[1779669727398,31.9,77042.96,1.57,-0.21989,0.00042,6.58337]
[1779669727508,31.9,77042.96,1.57,-0.21989,0.00042,6.58337]
[1779669727582,31.9,77042.96,1.57,-0.21989,0.00042,6.58337]
[1779669727898,31.9,77042.96,1.57,-0.21989,0.00042,6.58328]
[1779669729911,31.9,77039.94,1.57,-0.22114,0.00042,6.60455]
[1779669734948,31.9,77037.69,1.57,-0.22206,0.00042,6.62007]
[1779669736961,31.9,77041.23,1.57,-0.22058,0.00042,6.59508]
[1779669737717,31.9,77041.23,1.57,-0.22058,0.00042,6.59508]
[1779669737722,31.9,77041.23,1.57,-0.22058,0.00042,6.59508]
[1779669737882,31.9,77041.23,1.57,-0.22058,0.00042,6.59508]
[1779669738016,31.9,77041.23,1.57,-0.22058,0.00042,6.59508]
[1779669737969,31.9,77047.82,1.57,-0.21784,0.00041,6.54835]
[1779669738977,31.9,77049.22,1.57,-0.21726,0.00041,6.5384]
[1779669739769,31.9,77049.22,1.57,-0.21726,0.00041,6.5384]
[1779669739877,31.9,77049.22,1.57,-0.21726,0.00041,6.5384]
[1779669739989,31.9,77050.15,1.57,-0.21687,0.00041,6.5318]
[1779669740480,31.9,77050.15,1.57,-0.21687,0.00041,6.5318]
[1779669741594,31.9,77050.9,1.57,-0.21657,0.00041,6.52648]
[1779669741613,31.9,77050.9,1.57,-0.21657,0.00041,6.52648]
[1779669741788,31.9,77050.9,1.57,-0.21657,0.00041,6.52648]
[1779669741794,31.9,77050.9,1.57,-0.21657,0.00041,6.52648]
[1779669741808,31.9,77050.9,1.57,-0.21657,0.00041,6.52648]
[1779669741985,31.9,77050.9,1.57,-0.21657,0.00041,6.52648]
[1779669742001,31.9,77052.7,1.57,-0.21582,0.00041,6.51369]
[1779669743826,31.9,77052.72,1.57,-0.21582,0.00041,6.51356]
[1779669744013,31.9,77052.67,1.57,-0.21584,0.00041,6.51396]
[1779669749049,31.9,77045.76,1.57,-0.21869,0.00042,6.56284]
[1779669752068,31.9,77043.76,1.57,-0.21925,0.00042,6.56496]
[1779669752177,31.9,77042.96,1.57,-0.21958,0.00042,6.57059]
[1779669754821,31.9,77042.96,1.57,-0.21958,0.00042,6.57053]
[1779669754862,31.9,77042.96,1.57,-0.21958,0.00042,6.57053]
[1779669754923,31.89,77049.64,1.57,-0.2168,0.00041,6.52302]
[1779669756183,31.89,77049.64,1.57,-0.2168,0.00041,6.52302]
[1779669756190,31.89,77049.64,1.57,-0.2168,0.00041,6.52302]
[1779669756478,31.89,77049.64,1.57,-0.2168,0.00041,6.52302]
[1779669756560,31.89,77050.47,1.57,-0.21646,0.00041,6.51711]
[1779669757433,31.89,77050.47,1.57,-0.21646,0.00041,6.51711]
[1779669757502,31.89,77054.92,1.57,-0.21462,0.00041,6.48535]
[1779669758228,31.89,77054.92,1.57,-0.21462,0.00041,6.48535]
[1779669758300,31.89,77054.92,1.57,-0.21462,0.00041,6.48535]
[1779669758311,31.89,77054.92,1.57,-0.21462,0.00041,6.48535]
[1779669758420,31.89,77054.92,1.57,-0.21462,0.00041,6.48535]
[1779669758917,31.89,77058.59,1.57,-0.21311,0.00041,6.45899]
[1779669760266,31.89,77058.83,1.57,-0.21301,0.00041,6.45722]
[1779669760316,31.89,77058.83,1.57,-0.21301,0.00041,6.45722]
[1779669760324,31.89,77058.83,1.57,-0.21301,0.00041,6.45722]
[1779669760520,31.89,77058.83,1.57,-0.21301,0.00041,6.45722]
[1779669761445,31.89,77059.04,1.57,-0.21292,0.00041,6.4557]
[1779669761662,31.89,77059.98,1.57,-0.21253,0.00041,6.44896]
[1779669763464,31.89,77059.98,1.57,-0.21253,0.00041,6.44897]
[1779669763991,31.89,77059.98,1.57,-0.21253,0.00041,6.44897]
[1779669764029,31.89,77059.98,1.57,-0.21253,0.00041,6.44897]
[1779669764042,31.89,77064.19,1.57,-0.21082,0.00041,6.41875]
[1779669764846,31.89,77064.19,1.57,-0.21082,0.00041,6.41875]
[1779669764908,31.89,77064.19,1.57,-0.21082,0.00041,6.41875]
[1779669764914,31.89,77064.19,1.57,-0.21082,0.00041,6.41875]
[1779669765012,31.89,77058.16,1.57,-0.21328,0.00041,6.46208]
[1779669765126,31.89,77058.16,1.57,-0.21328,0.00041,6.46208]
[1779669765156,31.89,77058.16,1.57,-0.21328,0.00041,6.46208]
[1779669765188,31.89,77058.16,1.57,-0.21328,0.00041,6.46208]
[1779669765228,31.89,77068.79,1.57,-0.20895,0.00041,6.38564]
[1779669768484,31.89,77068.79,1.57,-0.20895,0.00041,6.38559]
[1779669768490,31.89,77068.79,1.57,-0.20895,0.00041,6.38559]
[1779669768532,31.89,77068.79,1.57,-0.20895,0.00041,6.38559]
[1779669768564,31.89,77067.19,1.57,-0.2096,0.00041,6.39721]
[1779669770522,31.89,77067.19,1.57,-0.2096,0.00041,6.39724]
[1779669770547,31.89,77067.19,1.57,-0.2096,0.00041,6.39724]
[1779669770623,31.9,77066.55,1.57,-0.20986,0.00041,6.40189]
[1779669772146,31.9,77066.55,1.57,-0.20986,0.00041,6.40192]
[1779669772177,31.9,77066.55,1.57,-0.20986,0.00041,6.40192]
[1779669772279,31.9,77061.74,1.57,-0.21183,0.00041,6.43659]
[1779669774635,31.9,77061.74,1.57,-0.21183,0.00041,6.43665]
[1779669774676,31.9,77061.74,1.57,-0.21183,0.00041,6.43665]
[1779669774778,31.9,77062.17,1.57,-0.21166,0.00041,6.43359]
[1779669776692,31.9,77062.17,1.57,-0.21166,0.00041,6.43362]
[1779669776722,31.9,77062.17,1.57,-0.21166,0.00041,6.43362]
[1779669776820,31.9,77061.38,1.57,-0.21198,0.00041,6.43932]
[1779669778751,31.9,77061.38,1.57,-0.21198,0.00041,6.43932]
[1779669779070,31.9,77061.33,1.57,-0.21201,0.00041,6.43976]
[1779669781869,31.9,77061.72,1.57,-0.21185,0.00041,6.43701]
[1779669781913,31.9,77061.72,1.57,-0.21185,0.00041,6.43701]
[1779669781947,31.9,77061.72,1.57,-0.21185,0.00041,6.43701]
[1779669781972,31.9,77061.72,1.57,-0.21185,0.00041,6.43701]
[1779669782049,31.9,77065.94,1.57,-0.21013,0.00041,6.40669]
[1779669783294,31.9,77069.65,1.57,-0.20863,0.0004,6.38001]
[1779669784909,31.9,77069.65,1.57,-0.20863,0.0004,6.38001]
[1779669784914,31.9,77069.65,1.57,-0.20863,0.0004,6.38001]
[1779669784944,31.9,77069.65,1.57,-0.20863,0.0004,6.38001]
[1779669784981,31.9,77068.79,1.57,-0.20899,0.00041,6.3864]
[1779669786962,31.9,77068.79,1.57,-0.20899,0.00041,6.3864]
[1779669786990,31.9,77068.79,1.57,-0.20899,0.00041,6.3864]
[1779669787022,31.9,77068.09,1.57,-0.20928,0.00041,6.39163]
[1779669789003,31.9,77068.09,1.57,-0.20928,0.00041,6.39163]
[1779669789034,31.9,77068.09,1.57,-0.20928,0.00041,6.39163]
[1779669789008,31.9,77068.08,1.57,-0.2093,0.00041,6.39188]
[1779669791058,31.9,77067.33,1.57,-0.2096,0.00041,6.39728]
[1779669791093,31.9,77067.33,1.57,-0.2096,0.00041,6.39728]
[1779669791350,31.9,77067.18,1.57,-0.20967,0.00041,6.39854]
[1779669793114,31.9,77066.31,1.57,-0.21003,0.00041,6.40485]
[1779669793144,31.9,77066.31,1.57,-0.21003,0.00041,6.40485]
[1779669793363,31.91,77066.31,1.57,-0.21003,0.00041,6.40491]
[1779669795190,31.91,77066.23,1.57,-0.21007,0.00041,6.40553]
[1779669796022,31.91,77065.5,1.57,-0.21037,0.00041,6.41088]
[1779669797236,31.91,77066.09,1.57,-0.21013,0.00041,6.40667]
[1779669797239,31.91,77066.09,1.57,-0.21013,0.00041,6.40667]
[1779669797270,31.91,77066.09,1.57,-0.21013,0.00041,6.40667]
[1779669802281,31.91,77067.08,1.57,-0.20974,0.00041,6.39977]
[1779669803162,31.91,77067.46,1.57,-0.20959,0.00041,6.39708]
[1779669803169,31.91,77067.46,1.57,-0.20959,0.00041,6.39708]
[1779669803179,31.91,77067.46,1.57,-0.20959,0.00041,6.39708]
[1779669803203,31.91,77067.46,1.57,-0.20959,0.00041,6.39708]
[1779669803256,31.91,77067.46,1.57,-0.20959,0.00041,6.39708]
[1779669803402,31.91,77067.46,1.57,-0.20959,0.00041,6.39708]
[1779669803411,31.91,77067.46,1.57,-0.20959,0.00041,6.39708]
[1779669803464,31.91,77060.32,1.57,-0.2125,0.00041,6.44841]
[1779669805459,31.91,77060.32,1.57,-0.2125,0.00041,6.44847]
[1779669805470,31.91,77060.32,1.57,-0.2125,0.00041,6.44847]
[1779669805474,31.91,77058.05,1.57,-0.21343,0.00041,6.46473]
[1779669810483,31.91,77059.45,1.57,-0.21285,0.00041,6.45458]
[1779669815518,31.91,77059.57,1.57,-0.21254,0.00041,6.44165]
[1779669817046,31.91,77062.73,1.57,-0.21125,0.00041,6.41896]
[1779669819909,31.91,77054.68,1.57,-0.21455,0.00041,6.47668]
[1779669825588,31.91,77055.28,1.57,-0.21432,0.00041,6.47271]
[1779669831630,31.92,77056.44,1.57,-0.21388,0.00041,6.46499]
[1779669832637,31.91,77060.7,1.57,-0.21213,0.00041,6.43444]
[1779669835172,31.91,77060.26,1.57,-0.21231,0.00041,6.43761]
[1779669836065,31.92,77062.29,1.57,-0.21148,0.00041,6.42306]
[1779669836265,31.92,77062.29,1.57,-0.21148,0.00041,6.42306]
[1779669836270,31.92,77062.29,1.57,-0.21148,0.00041,6.42306]
[1779669836289,31.92,77062.29,1.57,-0.21148,0.00041,6.42306]
[1779669836664,31.92,77062.29,1.57,-0.21148,0.00041,6.42306]
[1779669838315,31.92,77062.85,1.57,-0.21125,0.00041,6.41907]
[1779669838339,31.92,77062.85,1.57,-0.21125,0.00041,6.41907]
[1779669838685,31.92,77061.78,1.57,-0.21169,0.00041,6.42678]
[1779669840351,31.92,77062.29,1.57,-0.21149,0.00041,6.42318]
[1779669840376,31.92,77062.29,1.57,-0.21149,0.00041,6.42318]
[1779669840694,31.92,77062.29,1.57,-0.21149,0.00041,6.42318]
[1779669842280,31.92,77062.13,1.57,-0.21155,0.00041,6.42435]
[1779669842318,31.92,77062.13,1.57,-0.21155,0.00041,6.42435]
[1779669842406,31.92,77062.13,1.57,-0.21155,0.00041,6.42435]
[1779669842423,31.92,77062.13,1.57,-0.21155,0.00041,6.42435]
[1779669843107,31.92,77053.72,1.57,-0.21501,0.00041,6.48463]
[1779669843781,31.92,77053.72,1.57,-0.21501,0.00041,6.48463]
[1779669843806,31.92,77053.72,1.57,-0.21501,0.00041,6.48463]
[1779669843943,31.92,77053.72,1.57,-0.21501,0.00041,6.48463]
[1779669844055,31.92,77053.72,1.57,-0.21501,0.00041,6.48463]
[1779669844105,31.92,77053.72,1.57,-0.21501,0.00041,6.48463]
[1779669844115,31.92,77051.14,1.57,-0.21607,0.00041,6.50303]
[1779669844433,31.92,77051.14,1.57,-0.21607,0.00041,6.50303]
[1779669845735,31.92,77044.7,1.57,-0.21875,0.00042,6.54885]
[1779669848555,31.92,77045.3,1.57,-0.2185,0.00042,6.54461]
[1779669848756,31.92,77045.23,1.57,-0.21853,0.00042,6.54511]
[1779669853793,31.92,77043.6,1.57,-0.21921,0.00042,6.55668]
[1779669858044,31.92,77044.09,1.57,-0.219,0.00042,6.55317]
[1779669858061,31.92,77043.37,1.57,-0.2193,0.00042,6.55826]
[1779669860040,31.92,77043.37,1.57,-0.2193,0.00042,6.55826]
[1779669860051,31.92,77043.37,1.57,-0.2193,0.00042,6.55826]
[1779669860141,31.92,77039.72,1.57,-0.22083,0.00042,6.58406]
[1779669860877,31.92,77039.72,1.57,-0.22083,0.00042,6.58406]
[1779669860964,31.92,77039.72,1.57,-0.22083,0.00042,6.58406]
[1779669860969,31.92,77041.43,1.57,-0.22011,0.00042,6.57196]
[1779669862927,31.92,77041.43,1.57,-0.22011,0.00042,6.57191]
[1779669868898,31.91,77042.57,1.57,-0.21962,0.00042,6.56362]
[1779669870422,31.91,77042.94,1.57,-0.21946,0.00042,6.56097]
[1779669870431,31.91,77042.94,1.57,-0.21946,0.00042,6.56097]
[1779669870615,31.91,77042.94,1.57,-0.21946,0.00042,6.56097]
[1779669870912,31.91,77045.19,1.57,-0.21852,0.00042,6.54499]
[1779669872927,31.91,77040.7,1.57,-0.22014,0.00042,6.5648]
[1779669879006,31.91,77041.58,1.57,-0.21976,0.00042,6.55836]
[1779669886059,31.91,77041.83,1.57,-0.21964,0.00042,6.55635]
[1779669891094,31.91,77042.35,1.57,-0.21941,0.00042,6.55247]
[1779669892150,31.91,77042.35,1.57,-0.21941,0.00042,6.55247]
[1779669892176,31.91,77042.35,1.57,-0.21941,0.00042,6.55247]
[1779669893745,31.91,77039.4,1.57,-0.22064,0.00042,6.57327]
[1779669894113,31.91,77038.46,1.57,-0.22103,0.00042,6.57985]
[1779669899149,31.9,77037.14,1.57,-0.22157,0.00042,6.58885]
[1779669904184,31.9,77036.89,1.57,-0.22165,0.00042,6.59029]
[1779669905943,31.9,77037.05,1.57,-0.22158,0.00042,6.5891]
[1779669907208,31.9,77024.85,1.57,-0.22673,0.00043,6.67462]
[1779669910212,31.9,77026.12,1.57,-0.22618,0.00043,6.66558]
[1779669910234,31.9,77025.31,1.57,-0.22652,0.00043,6.6711]
[1779669910298,31.9,77016.21,1.57,-0.23041,0.00043,6.73451]
[1779669912161,31.9,77016.21,1.57,-0.23041,0.00043,6.73451]
[1779669912176,31.9,77016.21,1.57,-0.23041,0.00043,6.73451]
[1779669912308,31.89,77015.39,1.57,-0.23075,0.00043,6.74001]
[1779669912326,31.89,77015.39,1.57,-0.23075,0.00043,6.74001]
[1779669912392,31.89,77015.39,1.57,-0.23075,0.00043,6.74001]
[1779669912413,31.89,77015.39,1.57,-0.23075,0.00043,6.74001]
[1779669912560,31.89,77015.39,1.57,-0.23075,0.00043,6.74001]
[1779669912589,31.89,77015.39,1.57,-0.23075,0.00043,6.74001]
[1779669912729,31.89,77015.39,1.57,-0.23075,0.00043,6.74001]
[1779669912765,31.89,77015.39,1.57,-0.23075,0.00043,6.74001]
[1779669912833,31.89,77015.39,1.57,-0.23075,0.00043,6.74001]
[1779669912856,31.89,77015.39,1.57,-0.23075,0.00043,6.74001]
[1779669912980,31.89,77015.39,1.57,-0.23075,0.00043,6.74001]
[1779669913005,31.89,77015.39,1.57,-0.23075,0.00043,6.74001]
[1779669913085,31.89,77015.39,1.57,-0.23075,0.00043,6.74001]
[1779669913121,31.89,77015.39,1.57,-0.23075,0.00043,6.74001]
[1779669913212,31.89,77015.39,1.57,-0.23075,0.00043,6.74001]
[1779669913186,31.89,77015.44,1.57,-0.23071,0.00043,6.73927]
[1779669913314,31.89,77015.11,1.57,-0.23085,0.00043,6.74156]
[1779669914311,31.89,77015.11,1.57,-0.23085,0.00043,6.74156]
[1779669914358,31.89,77019.05,1.57,-0.22915,0.00043,6.71399]
[1779669916357,31.89,77019.27,1.57,-0.22904,0.00043,6.71229]
[1779669918407,31.89,77020.97,1.57,-0.22829,0.00043,6.7001]
[1779669920360,31.88,77020.36,1.57,-0.22854,0.00043,6.70405]
[1779669923318,31.88,77026.24,1.57,-0.22602,0.00043,6.66295]
[1779669926340,31.88,77021.67,1.57,-0.22798,0.00043,6.69495]
[1779669928196,31.88,77018.37,1.57,-0.22939,0.00043,6.71789]
[1779669933388,31.88,77016.2,1.57,-0.23005,0.00043,6.72087]
[1779669938425,31.88,77015.52,1.57,-0.23033,0.00043,6.72535]
[1779669943458,31.88,77015.13,1.57,-0.23049,0.00043,6.72784]
[1779669947714,31.88,77011.1,1.57,-0.23222,0.00043,6.7556]
[1779669952522,31.88,77001.61,1.57,-0.23635,0.00044,6.82102]
[1779669957557,31.87,77001.71,1.57,-0.2363,0.00044,6.82022]
[1779669959571,31.87,77004.86,1.57,-0.23492,0.00044,6.79855]
[1779669960900,31.87,77010.46,1.57,-0.23249,0.00043,6.75993]
[1779669966620,31.88,77010.8,1.57,-0.23235,0.00043,6.75784]
[1779669971654,31.88,77010.63,1.57,-0.23244,0.00043,6.75923]
[1779669974676,31.88,77005.83,1.57,-0.23452,0.00044,6.79229]
[1779669977697,31.88,77009.14,1.57,-0.23307,0.00043,6.7693]
[1779669980016,31.88,77014.13,1.57,-0.23091,0.00043,6.73468]
[1779669984947,31.88,77014.49,1.57,-0.23075,0.00043,6.73213]
[1779669985278,31.88,77027.4,1.57,-0.22522,0.00043,6.64201]
[1779669986169,31.88,77027.4,1.57,-0.22522,0.00043,6.64201]
[1779669986183,31.88,77027.4,1.57,-0.22522,0.00043,6.64201]
[1779669986190,31.88,77027.4,1.57,-0.22522,0.00043,6.64201]
[1779669986192,31.88,77027.4,1.57,-0.22522,0.00043,6.64201]
[1779669986249,31.87,77032.4,1.57,-0.2231,0.00042,6.60681]
[1779669986333,31.87,77032.4,1.57,-0.2231,0.00042,6.60681]
[1779669988220,31.87,77033.56,1.57,-0.22261,0.00042,6.59863]
[1779669988774,31.87,77033.41,1.57,-0.22267,0.00042,6.59967]
[1779669990612,31.87,77032.94,1.57,-0.22287,0.00042,6.60297]
[1779669991142,31.87,77032.94,1.57,-0.22287,0.00042,6.60297]
[1779669991243,31.87,77033.3,1.57,-0.22246,0.00042,6.58842]
[1779669992322,31.87,77034.21,1.57,-0.22207,0.00042,6.58195]
[1779669992326,31.87,77034.21,1.57,-0.22207,0.00042,6.58195]
[1779669992349,31.87,77034.21,1.57,-0.22207,0.00042,6.58195]
[1779669992804,31.87,77034.21,1.57,-0.22207,0.00042,6.58195]
[1779669994352,31.87,77034.21,1.57,-0.22207,0.00042,6.58195]
[1779669994369,31.87,77034.21,1.57,-0.22207,0.00042,6.58195]
[1779670001188,31.87,77038.93,1.57,-0.22005,0.00042,6.54798]
[1779670005895,31.87,77035.77,1.57,-0.22137,0.00042,6.57019]
[1779670007423,31.87,77033.23,1.57,-0.22244,0.00042,6.58808]
[1779670007454,31.87,77033.23,1.57,-0.22244,0.00042,6.58808]
[1779670008039,31.87,77033.23,1.57,-0.22244,0.00042,6.58808]
[1779670008749,31.87,77033.22,1.57,-0.22244,0.00042,6.58807]
[1779670008931,31.87,77033.22,1.57,-0.22244,0.00042,6.58807]
[1779670008961,31.87,77033.22,1.57,-0.22244,0.00042,6.58807]
[1779670009017,31.87,77032.63,1.57,-0.22268,0.00042,6.59216]
[1779670010790,31.87,77032.63,1.57,-0.22268,0.00042,6.59209]
[1779670011030,31.87,77032.63,1.57,-0.22268,0.00042,6.59209]
[1779670011056,31.87,77032.63,1.57,-0.22268,0.00042,6.59209]
[1779670011256,31.86,77033.1,1.57,-0.22247,0.00042,6.58861]
[1779670012827,31.86,77033.1,1.57,-0.22247,0.00042,6.58861]
[1779670012888,31.86,77033.1,1.57,-0.22247,0.00042,6.58861]
[1779670012909,31.86,77033.1,1.57,-0.22247,0.00042,6.58861]
[1779670012942,31.86,77032.64,1.57,-0.22266,0.00042,6.59178]
[1779670014901,31.86,77032.92,1.57,-0.22253,0.00042,6.58973]
[1779670014977,31.86,77032.92,1.57,-0.22253,0.00042,6.58973]
[1779670015009,31.86,77032.92,1.57,-0.22253,0.00042,6.58973]
[1779670015110,31.86,77033.18,1.57,-0.22242,0.00042,6.58782]
[1779670016948,31.86,77033.18,1.57,-0.22242,0.00042,6.58774]
[1779670017072,31.86,77033.18,1.57,-0.22242,0.00042,6.58774]
[1779670017104,31.86,77033.18,1.57,-0.22242,0.00042,6.58774]
[1779670017173,31.86,77033.01,1.57,-0.22248,0.00042,6.58886]
[1779670019012,31.86,77033.01,1.57,-0.22248,0.00042,6.58886]
[1779670019090,31.86,77033.1,1.57,-0.22244,0.00042,6.58808]
[1779670025027,31.86,77033.2,1.57,-0.22237,0.00042,6.58698]
[1779670029055,31.85,77028.49,1.57,-0.22435,0.00043,6.61992]
[1779670034089,31.85,77028.85,1.57,-0.22417,0.00043,6.61689]
[1779670039124,31.85,77027.86,1.57,-0.22456,0.00043,6.62334]
[1779670044159,31.84,77028.73,1.57,-0.22416,0.00043,6.61665]
[1779670045178,31.84,77028.73,1.57,-0.22416,0.00043,6.61665]
[1779670045270,31.84,77019.03,1.57,-0.2283,0.00043,6.68456]
[1779670049195,31.84,77015.5,1.57,-0.22979,0.00043,6.7088]
[1779670054229,31.83,77014.11,1.57,-0.23012,0.00043,6.70633]
[1779670059265,31.84,77012.9,1.57,-0.23066,0.00043,6.7149]
[1779670064301,31.84,77012.4,1.57,-0.23088,0.00043,6.7185]
[1779670069336,31.84,77013.53,1.57,-0.2304,0.00043,6.71074]
[1779670070398,31.84,77013.56,1.57,-0.23037,0.00043,6.71036]
[1779670076386,31.83,77011.04,1.57,-0.23141,0.00043,6.72697]
[1779670079575,31.83,77011.9,1.57,-0.23102,0.00043,6.72066]
[1779670079788,31.82,77021.02,1.57,-0.22707,0.00043,6.65686]
[1779670080619,31.82,77021.02,1.57,-0.22707,0.00043,6.65686]
[1779670080720,31.82,77029.12,1.57,-0.2236,0.00043,6.59979]
[1779670086746,31.82,77029.84,1.57,-0.22328,0.00042,6.59433]
[1779670091930,31.82,77028.41,1.57,-0.22386,0.00043,6.60402]
[1779670097532,31.81,77027.99,1.57,-0.224,0.00043,6.60634]
[1779670099545,31.81,77031.79,1.57,-0.22238,0.00042,6.57936]
[1779670103575,31.81,77035.18,1.57,-0.22093,0.00042,6.55515]
[1779670108576,31.81,77033.79,1.57,-0.2215,0.00042,6.56472]
[1779670108650,31.81,77041.74,1.57,-0.21815,0.00042,6.50823]
[1779670111463,31.81,77041.74,1.57,-0.21815,0.00042,6.50817]
[1779670110623,31.8,77045.38,1.57,-0.21662,0.00042,6.48208]
[1779670111974,31.8,77048.43,1.57,-0.21508,0.00042,6.44811]
[1779670115436,31.8,77051.97,1.57,-0.2136,0.00041,6.42257]
[1779670118680,31.8,77041.72,1.57,-0.21787,0.00042,6.49588]
[1779670123190,31.8,77040.82,1.57,-0.21823,0.00042,6.50197]
[1779670123757,31.8,77039.94,1.57,-0.21859,0.00042,6.50813]
[1779670129756,31.79,77039.32,1.57,-0.21881,0.00042,6.51174]
[1779670130764,31.79,77044.38,1.57,-0.21668,0.00042,6.47551]
[1779670132114,31.79,77047.98,1.57,-0.21517,0.00042,6.44965]
[1779670134731,31.79,77047.98,1.57,-0.21517,0.00042,6.4496]
[1779670134833,31.79,77051.99,1.57,-0.21349,0.00041,6.42072]
[1779670136160,31.79,77060.35,1.57,-0.21004,0.00041,6.36044]
[1779670137812,31.79,77063.58,1.57,-0.20871,0.00041,6.33692]
[1779670142848,31.79,77065.07,1.57,-0.20811,0.00041,6.32638]
[1779670146100,31.79,77071.94,1.57,-0.20533,0.00041,6.27676]
[1779670147111,31.79,77075.83,1.57,-0.20375,0.0004,6.24832]
[1779670152254,31.79,77077.71,1.57,-0.20297,0.0004,6.2342]
[1779670155940,31.79,77081.11,1.57,-0.20159,0.0004,6.209]
[1779670160445,31.78,77080.71,1.57,-0.20174,0.0004,6.21177]
[1779670160678,31.78,77081.13,1.57,-0.20157,0.0004,6.20859]
[1779670160693,31.78,77081.13,1.57,-0.20157,0.0004,6.20859]
[1779670160976,31.78,77081.13,1.57,-0.20157,0.0004,6.20859]
[1779670162325,31.78,77085.2,1.57,-0.19994,0.0004,6.17872]
[1779670163346,31.78,77092.68,1.57,-0.19696,0.0004,6.12372]
[1779670164791,31.78,77092.92,1.57,-0.19687,0.0004,6.12194]
[1779670164833,31.78,77092.92,1.57,-0.19687,0.0004,6.12194]
[1779670165042,31.78,77092.92,1.57,-0.19687,0.0004,6.12194]
[1779670165069,31.78,77092.92,1.57,-0.19687,0.0004,6.12194]
[1779670165274,31.78,77092.92,1.57,-0.19687,0.0004,6.12194]
[1779670165303,31.78,77092.92,1.57,-0.19687,0.0004,6.12194]
[1779670165380,31.78,77092.92,1.57,-0.19687,0.0004,6.12194]
[1779670165394,31.78,77092.92,1.57,-0.19687,0.0004,6.12194]
[1779670165484,31.78,77092.92,1.57,-0.19687,0.0004,6.12194]
[1779670165512,31.78,77092.92,1.57,-0.19687,0.0004,6.12194]
[1779670165481,31.78,77104.52,1.57,-0.19233,0.00039,6.03653]
[1779670165778,31.78,77104.52,1.57,-0.19233,0.00039,6.03653]
[1779670166011,31.78,77104.52,1.57,-0.19233,0.00039,6.03653]
[1779670169038,31.79,77111.86,1.57,-0.18951,0.00039,5.98264]
[1779670169540,31.79,77111.86,1.57,-0.18951,0.00039,5.98264]
[1779670169663,31.79,77111.86,1.57,-0.18951,0.00039,5.98264]
[1779670169675,31.79,77111.86,1.57,-0.18951,0.00039,5.98264]
[1779670170046,31.79,77114.84,1.57,-0.18835,0.00038,5.96038]
[1779670171052,31.79,77118.34,1.57,-0.18673,0.00038,5.92197]
[1779670173076,31.79,77133.35,1.57,-0.18103,0.00038,5.80986]
[1779670179311,31.79,77134.66,1.57,-0.18055,0.00037,5.80024]
[1779670180415,31.79,77136.03,1.57,-0.18005,0.00037,5.79026]
[1779670180504,31.79,77141.29,1.57,-0.17809,0.00037,5.75098]
[1779670181147,31.79,77141.29,1.57,-0.17809,0.00037,5.75098]
[1779670181433,31.79,77141.29,1.57,-0.17809,0.00037,5.75098]
[1779670181576,31.79,77155.13,1.57,-0.17299,0.00036,5.64714]
[1779670181585,31.79,77155.13,1.57,-0.17299,0.00036,5.64714]
[1779670181643,31.79,77155.13,1.57,-0.17299,0.00036,5.64714]
[1779670181715,31.79,77155.13,1.57,-0.17299,0.00036,5.64714]
[1779670181760,31.79,77155.13,1.57,-0.17299,0.00036,5.64714]
[1779670181853,31.79,77155.13,1.57,-0.17299,0.00036,5.64714]
[1779670181892,31.79,77155.13,1.57,-0.17299,0.00036,5.64714]
[1779670182057,31.79,77155.13,1.57,-0.17299,0.00036,5.64714]
[1779670182133,31.79,77155.13,1.57,-0.17299,0.00036,5.64714]
[1779670182275,31.79,77155.13,1.57,-0.17299,0.00036,5.64714]
[1779670182316,31.79,77155.13,1.57,-0.17299,0.00036,5.64714]
[1779670182476,31.79,77155.13,1.57,-0.17299,0.00036,5.64714]
[1779670182504,31.79,77155.13,1.57,-0.17299,0.00036,5.64714]
[1779670182376,31.79,77162.51,1.57,-0.17032,0.00036,5.59181]
[1779670182680,31.79,77162.51,1.57,-0.17032,0.00036,5.59181]
[1779670182707,31.79,77162.51,1.57,-0.17032,0.00036,5.59181]
[1779670182726,31.79,77162.51,1.57,-0.17032,0.00036,5.59181]
[1779670182749,31.79,77162.51,1.57,-0.17032,0.00036,5.59181]
[1779670182795,31.79,77162.51,1.57,-0.17032,0.00036,5.59181]
[1779670183382,31.79,77162.51,1.57,-0.17032,0.00036,5.59181]
[1779670183399,31.79,77162.51,1.57,-0.17032,0.00036,5.59181]
[1779670183461,31.79,77162.51,1.57,-0.17032,0.00036,5.59181]
[1779670183481,31.79,77162.51,1.57,-0.17032,0.00036,5.59181]
[1779670183510,31.79,77162.51,1.57,-0.17032,0.00036,5.59181]
[1779670183483,31.79,77164.48,1.57,-0.16962,0.00036,5.57718]
[1779670183628,31.79,77164.48,1.57,-0.16962,0.00036,5.57718]
[1779670183657,31.79,77164.48,1.57,-0.16962,0.00036,5.57718]
[1779670183733,31.79,77164.48,1.57,-0.16962,0.00036,5.57718]
[1779670183748,31.79,77164.48,1.57,-0.16962,0.00036,5.57718]
[1779670184027,31.79,77164.48,1.57,-0.16962,0.00036,5.57718]
[1779670184041,31.79,77164.48,1.57,-0.16962,0.00036,5.57718]
[1779670184132,31.79,77164.48,1.57,-0.16962,0.00036,5.57718]
[1779670184157,31.79,77164.48,1.57,-0.16962,0.00036,5.57718]
[1779670184237,31.79,77164.48,1.57,-0.16962,0.00036,5.57718]
[1779670184248,31.79,77164.48,1.57,-0.16962,0.00036,5.57718]
[1779670184407,31.79,77164.48,1.57,-0.16962,0.00036,5.57718]
[1779670184500,31.79,77158.76,1.57,-0.17169,0.00036,5.62028]
[1779670184914,31.79,77158.76,1.57,-0.17169,0.00036,5.62028]
[1779670185287,31.79,77158.76,1.57,-0.17169,0.00036,5.62028]
[1779670185332,31.79,77167.66,1.57,-0.16848,0.00036,5.55333]
[1779670185729,31.79,77167.66,1.57,-0.16848,0.00036,5.55333]
[1779670185944,31.79,77167.66,1.57,-0.16848,0.00036,5.55333]
[1779670186036,31.79,77167.66,1.57,-0.16848,0.00036,5.55333]
[1779670186410,31.79,77167.66,1.57,-0.16848,0.00036,5.55333]
[1779670186469,31.79,77167.66,1.57,-0.16848,0.00036,5.55333]
[1779670186490,31.79,77167.66,1.57,-0.16848,0.00036,5.55333]
[1779670186548,31.79,77167.66,1.57,-0.16848,0.00036,5.55333]
[1779670186433,31.79,77191.37,1.57,-0.16012,0.00035,5.37469]
[1779670187186,31.79,77191.93,1.57,-0.15993,0.00035,5.37059]
[1779670187780,31.79,77191.93,1.57,-0.15993,0.00035,5.37059]
[1779670187789,31.79,77191.93,1.57,-0.15993,0.00035,5.37059]
[1779670187858,31.79,77191.93,1.57,-0.15993,0.00035,5.37059]
[1779670187872,31.79,77191.93,1.57,-0.15993,0.00035,5.37059]
[1779670187941,31.79,77191.93,1.57,-0.15993,0.00035,5.37059]
[1779670187968,31.79,77191.93,1.57,-0.15993,0.00035,5.37059]
[1779670188146,31.79,77191.93,1.57,-0.15993,0.00035,5.37059]
[1779670188175,31.79,77191.93,1.57,-0.15993,0.00035,5.37059]
[1779670188508,31.79,77178.46,1.57,-0.16466,0.00035,5.4725]
[1779670189376,31.79,77178.46,1.57,-0.16466,0.00035,5.4725]
[1779670189380,31.79,77178.46,1.57,-0.16466,0.00035,5.4725]
[1779670189388,31.79,77178.46,1.57,-0.16466,0.00035,5.4725]
[1779670189470,31.8,77170.27,1.57,-0.16758,0.00036,5.53444]
[1779670190738,31.8,77169.06,1.57,-0.16802,0.00036,5.54356]
[1779670190770,31.8,77169.06,1.57,-0.16802,0.00036,5.54356]
[1779670191455,31.8,77169.06,1.57,-0.16802,0.00036,5.54356]
[1779670191500,31.8,77169.06,1.57,-0.16802,0.00036,5.54356]
[1779670191543,31.8,77167.14,1.57,-0.1687,0.00036,5.55794]
[1779670193465,31.8,77163.53,1.57,-0.17,0.00036,5.58512]
[1779670193722,31.8,77163.53,1.57,-0.17,0.00036,5.58512]
[1779670193787,31.8,77163.53,1.57,-0.17,0.00036,5.58512]
[1779670193857,31.8,77163.53,1.57,-0.17,0.00036,5.58512]
[1779670193926,31.8,77163.53,1.57,-0.17,0.00036,5.58512]
[1779670193929,31.8,77163.53,1.57,-0.17,0.00036,5.58512]
[1779670193967,31.8,77163.53,1.57,-0.17,0.00036,5.58512]
[1779670194250,31.8,77163.45,1.57,-0.17005,0.00036,5.58606]
[1779670195257,31.8,77144.08,1.57,-0.17714,0.00037,5.73177]
[1779670198600,31.8,77144.54,1.57,-0.17698,0.00037,5.72861]
[1779670199285,31.8,77144.23,1.57,-0.1771,0.00037,5.73104]
[1779670203808,31.81,77143.63,1.57,-0.17735,0.00037,5.73597]
[1779670203846,31.81,77143.63,1.57,-0.17735,0.00037,5.73597]
[1779670204320,31.81,77143.86,1.57,-0.17726,0.00037,5.73435]
[1779670205328,31.81,77148.32,1.57,-0.17562,0.00037,5.70103]
[1779670205861,31.81,77148.32,1.57,-0.17562,0.00037,5.70103]
[1779670206484,31.81,77148.92,1.57,-0.17541,0.00037,5.69667]
[1779670207943,31.81,77146.31,1.57,-0.17638,0.00037,5.7164]
[1779670207951,31.81,77146.31,1.57,-0.17638,0.00037,5.7164]
[1779670207957,31.81,77146.31,1.57,-0.17638,0.00037,5.7164]
[1779670208052,31.81,77146.31,1.57,-0.17638,0.00037,5.7164]
[1779670208350,31.81,77146.31,1.57,-0.17639,0.00037,5.71656]
[1779670208591,31.81,77146.31,1.57,-0.17639,0.00037,5.71656]
[1779670208600,31.81,77146.31,1.57,-0.17639,0.00037,5.71656]
[1779670209512,31.81,77141.24,1.57,-0.17827,0.00037,5.75466]
[1779670210025,31.81,77141.24,1.57,-0.17827,0.00037,5.75466]
[1779670210037,31.81,77141.24,1.57,-0.17827,0.00037,5.75466]
[1779670210073,31.81,77141.24,1.57,-0.17827,0.00037,5.75466]
[1779670210378,31.81,77141.24,1.57,-0.17827,0.00037,5.75466]
[1779670210392,31.81,77141.24,1.57,-0.17827,0.00037,5.75466]
[1779670211526,31.81,77136.33,1.57,-0.18011,0.00037,5.79159]
[1779670212455,31.81,77136.33,1.57,-0.18011,0.00037,5.79159]
[1779670212553,31.81,77132.43,1.57,-0.18158,0.00038,5.82079]
[1779670214172,31.81,77132.43,1.57,-0.18158,0.00038,5.82083]
[1779670214203,31.81,77132.43,1.57,-0.18158,0.00038,5.82083]
[1779670214391,31.81,77126.35,1.57,-0.18387,0.00038,5.86619]
[1779670216233,31.81,77125.55,1.57,-0.18417,0.00038,5.8721]
[1779670216531,31.81,77125.75,1.57,-0.1841,0.00038,5.87055]
[1779670218523,31.81,77121.4,1.57,-0.18574,0.00038,5.90283]
[1779670219575,31.81,77115.26,1.57,-0.18809,0.00038,5.94842]
[1779670220132,31.81,77115.26,1.57,-0.18809,0.00038,5.94842]
[1779670220154,31.81,77115.26,1.57,-0.18809,0.00038,5.94842]
[1779670220163,31.81,77115.26,1.57,-0.18809,0.00038,5.94842]
[1779670220462,31.81,77115.26,1.57,-0.18809,0.00038,5.94842]
[1779670220576,31.81,77115.26,1.57,-0.18809,0.00038,5.94842]
[1779670220511,31.81,77100.97,1.57,-0.19364,0.00039,6.05432]
[1779670220645,31.81,77100.97,1.57,-0.19364,0.00039,6.05432]
[1779670220837,31.81,77100.97,1.57,-0.19364,0.00039,6.05432]
[1779670220866,31.81,77100.97,1.57,-0.19364,0.00039,6.05432]
[1779670221048,31.81,77100.97,1.57,-0.19364,0.00039,6.05432]
[1779670221071,31.81,77100.97,1.57,-0.19364,0.00039,6.05432]
[1779670221252,31.81,77100.97,1.57,-0.19364,0.00039,6.05432]
[1779670221277,31.81,77100.97,1.57,-0.19364,0.00039,6.05432]
[1779670221443,31.81,77100.97,1.57,-0.19365,0.00039,6.05453]
[1779670221754,31.81,77100.97,1.57,-0.19365,0.00039,6.05453]
[1779670221786,31.81,77100.97,1.57,-0.19365,0.00039,6.05453]
[1779670221792,31.81,77100.97,1.57,-0.19365,0.00039,6.05453]
[1779670221797,31.81,77100.97,1.57,-0.19365,0.00039,6.05453]
[1779670221814,31.81,77100.97,1.57,-0.19365,0.00039,6.05453]
[1779670222415,31.81,77100.97,1.57,-0.19365,0.00039,6.05453]
[1779670222454,31.81,77100.97,1.57,-0.19365,0.00039,6.05453]
[1779670222470,31.81,77100.97,1.57,-0.19365,0.00039,6.05453]
[1779670222479,31.81,77100.97,1.57,-0.19365,0.00039,6.05453]
[1779670222498,31.81,77100.97,1.57,-0.19365,0.00039,6.05453]
[1779670222517,31.81,77100.97,1.57,-0.19365,0.00039,6.05453]
[1779670222554,31.81,77100.22,1.57,-0.19395,0.00039,6.06015]
[1779670222604,31.81,77100.22,1.57,-0.19395,0.00039,6.06015]
[1779670222638,31.81,77100.22,1.57,-0.19395,0.00039,6.06015]
[1779670223458,31.81,77100.22,1.57,-0.19395,0.00039,6.06024]
[1779670224469,31.81,77100.22,1.57,-0.19395,0.00039,6.06024]
[1779670224476,31.81,77100.22,1.57,-0.19395,0.00039,6.06024]
[1779670224492,31.81,77100.22,1.57,-0.19395,0.00039,6.06024]
[1779670224566,31.81,77102.09,1.57,-0.19323,0.00039,6.04651]
[1779670226557,31.82,77102.09,1.57,-0.19323,0.00039,6.0466]
[1779670226581,31.82,77109.52,1.57,-0.19034,0.00039,5.99174]
[1779670226965,31.82,77109.52,1.57,-0.19034,0.00039,5.99174]
[1779670227530,31.82,77112.23,1.57,-0.1893,0.00039,5.97179]
[1779670230632,31.82,77112.9,1.57,-0.18907,0.00039,5.96735]
[1779670230659,31.82,77112.9,1.57,-0.18907,0.00039,5.96735]
[1779670230710,31.82,77112.9,1.57,-0.18907,0.00039,5.96735]
[1779670232694,31.82,77111.64,1.57,-0.1893,0.00039,5.96479]
[1779670232711,31.82,77111.64,1.57,-0.1893,0.00039,5.96479]
[1779670232716,31.82,77111.64,1.57,-0.1893,0.00039,5.96479]
[1779670232731,31.82,77111.64,1.57,-0.1893,0.00039,5.96479]
[1779670233584,31.83,77109.64,1.57,-0.1901,0.00039,5.97996]
[1779670238590,31.83,77107.32,1.57,-0.19104,0.00039,5.99793]
[1779670238871,31.83,77107.32,1.57,-0.19104,0.00039,5.99793]
[1779670238876,31.83,77107.32,1.57,-0.19104,0.00039,5.99793]
[1779670238883,31.83,77107.32,1.57,-0.19104,0.00039,5.99793]
[1779670240921,31.83,77105.99,1.57,-0.19156,0.00039,6.00792]
[1779670240925,31.83,77105.99,1.57,-0.19156,0.00039,6.00792]
[1779670240973,31.83,77105.99,1.57,-0.19156,0.00039,6.00792]
[1779670241583,31.83,77105.99,1.57,-0.19158,0.00039,6.0082]
[1779670242965,31.83,77105.64,1.57,-0.19172,0.00039,6.01092]
[1779670243612,31.84,77105.44,1.57,-0.1918,0.00039,6.01251]
[1779670247072,31.84,77106.05,1.57,-0.19159,0.00039,6.00839]
[1779670247097,31.84,77106.05,1.57,-0.19159,0.00039,6.00839]
[1779670247625,31.84,77105.78,1.57,-0.1917,0.00039,6.01052]
[1779670249114,31.84,77106.12,1.57,-0.19157,0.00039,6.00801]
[1779670249584,31.84,77106.14,1.57,-0.19156,0.00039,6.008]
[1779670254610,31.84,77105.69,1.57,-0.19177,0.00039,6.01184]
[1779670255260,31.84,77105.77,1.57,-0.19174,0.00039,6.01138]
[1779670255268,31.84,77105.77,1.57,-0.19174,0.00039,6.01138]
[1779670255271,31.84,77105.77,1.57,-0.19174,0.00039,6.01138]
[1779670257305,31.85,77105.24,1.57,-0.19196,0.00039,6.01543]
[1779670257330,31.85,77105.24,1.57,-0.19196,0.00039,6.01543]
[1779670257432,31.85,77105.62,1.57,-0.19182,0.00039,6.01287]
[1779670257910,31.85,77105.62,1.57,-0.19182,0.00039,6.01287]
[1779670259362,31.85,77105.7,1.57,-0.1918,0.00039,6.01241]
[1779670259393,31.85,77105.7,1.57,-0.1918,0.00039,6.01241]
[1779670259459,31.85,77105.55,1.57,-0.19186,0.00039,6.01365]
[1779670261425,31.85,77105.55,1.57,-0.19186,0.00039,6.01365]
[1779670261631,31.85,77104.76,1.57,-0.19217,0.00039,6.01951]
[1779670262629,31.85,77104.76,1.57,-0.19217,0.00039,6.01951]
[1779670262650,31.85,77105.29,1.57,-0.19196,0.00039,6.01559]
[1779670263222,31.85,77105.29,1.57,-0.19196,0.00039,6.01559]
[1779670263227,31.85,77105.29,1.57,-0.19196,0.00039,6.01559]
[1779670263551,31.85,77104.44,1.57,-0.19229,0.00039,6.02181]
[1779670264610,31.85,77093.7,1.57,-0.19651,0.00039,6.10109]
[1779670265528,31.85,77093.7,1.57,-0.19651,0.00039,6.10109]
[1779670265550,31.85,77093.7,1.57,-0.19651,0.00039,6.10109]
[1779670265557,31.85,77093.22,1.57,-0.1967,0.0004,6.10462]
[1779670266317,31.85,77093.22,1.57,-0.1967,0.0004,6.10462]
[1779670266377,31.85,77093.22,1.57,-0.1967,0.0004,6.10462]
[1779670266417,31.85,77093.22,1.57,-0.1967,0.0004,6.10462]
[1779670266433,31.85,77093.22,1.57,-0.1967,0.0004,6.10462]
[1779670266507,31.85,77094.84,1.57,-0.19606,0.00039,6.09274]
[1779670268040,31.85,77103.08,1.57,-0.19284,0.00039,6.03219]
[1779670269624,31.85,77103.08,1.57,-0.19284,0.00039,6.03219]
[1779670269657,31.85,77103.08,1.57,-0.19285,0.00039,6.0323]
[1779670269779,31.85,77104.53,1.57,-0.19229,0.00039,6.02173]
[1779670270843,31.85,77104.53,1.57,-0.19229,0.00039,6.02173]
[1779670270899,31.85,77104.53,1.57,-0.19229,0.00039,6.02173]
[1779670271390,31.85,77104.53,1.57,-0.19229,0.00039,6.02173]
[1779670271553,31.85,77106.23,1.57,-0.19163,0.00039,6.00932]
[1779670273554,31.86,77111.0,1.57,-0.18979,0.00039,5.97414]
[1779670273733,31.86,77111.0,1.57,-0.18979,0.00039,5.97414]
[1779670273745,31.86,77111.0,1.57,-0.18979,0.00039,5.97414]
[1779670273781,31.86,77111.0,1.57,-0.18979,0.00039,5.97414]
[1779670273808,31.85,77111.0,1.57,-0.18979,0.00039,5.97412]
[1779670275767,31.85,77111.91,1.57,-0.18944,0.00039,5.96738]
[1779670276622,31.85,77112.38,1.57,-0.18925,0.00039,5.96389]
[1779670279593,31.85,77106.01,1.57,-0.19172,0.00039,6.01101]
[1779670279878,31.85,77106.01,1.57,-0.19172,0.00039,6.01101]
[1779670279909,31.85,77106.01,1.57,-0.19172,0.00039,6.01101]
[1779670279953,31.86,77103.86,1.57,-0.19257,0.00039,6.02706]
[1779670281894,31.86,77103.86,1.57,-0.19257,0.00039,6.02706]
[1779670281930,31.86,77103.86,1.57,-0.19257,0.00039,6.02706]
[1779670281941,31.86,77103.74,1.57,-0.19263,0.00039,6.02819]
[1779670283973,31.86,77103.74,1.57,-0.19263,0.00039,6.0283]
[1779670284586,31.86,77102.63,1.57,-0.19307,0.00039,6.03661]
[1779670289611,31.86,77103.44,1.57,-0.19277,0.00039,6.0308]
[1779670291607,31.86,77097.22,1.57,-0.19491,0.00039,6.06412]
[1779670292169,31.86,77097.22,1.57,-0.19491,0.00039,6.06412]
[1779670292175,31.86,77097.22,1.57,-0.19491,0.00039,6.06412]
[1779670292177,31.86,77097.22,1.57,-0.19491,0.00039,6.06412]
[1779670292184,31.86,77097.22,1.57,-0.19491,0.00039,6.06412]
[1779670292542,31.86,77097.22,1.57,-0.19491,0.00039,6.06412]
[1779670292635,31.86,77097.22,1.57,-0.19491,0.00039,6.06412]
[1779670292571,31.86,77099.4,1.57,-0.19406,0.00039,6.04806]
[1779670294956,31.86,77091.85,1.57,-0.19703,0.0004,6.10361]
[1779670296342,31.86,77091.85,1.57,-0.19703,0.0004,6.10361]
[1779670296385,31.86,77091.85,1.57,-0.19703,0.0004,6.10361]
[1779670296443,31.86,77092.92,1.57,-0.19661,0.0004,6.09576]
[1779670298354,31.86,77092.92,1.57,-0.19661,0.0004,6.09578]
[1779670298388,31.86,77092.92,1.57,-0.19661,0.0004,6.09578]
[1779670298424,31.86,77092.42,1.57,-0.19682,0.0004,6.09964]
[1779670300420,31.86,77092.42,1.57,-0.19683,0.0004,6.09983]
[1779670300423,31.86,77092.42,1.57,-0.19683,0.0004,6.09983]
[1779670300448,31.86,77092.42,1.57,-0.19683,0.0004,6.09983]
[1779670300546,31.86,77092.38,1.57,-0.19685,0.0004,6.10019]
[1779670301344,31.86,77092.38,1.57,-0.19685,0.0004,6.10019]
[1779670301358,31.86,77092.38,1.57,-0.19685,0.0004,6.10019]
[1779670301418,31.86,77092.38,1.57,-0.19685,0.0004,6.10019]
[1779670301589,31.86,77092.04,1.57,-0.19699,0.0004,6.10276]
[1779670301690,31.86,77092.04,1.57,-0.19699,0.0004,6.10276]
[1779670302541,31.86,77092.04,1.57,-0.19699,0.0004,6.10276]
[1779670302551,31.86,77079.37,1.57,-0.20204,0.0004,6.19556]
[1779670303144,31.86,77079.37,1.57,-0.20204,0.0004,6.19556]
[1779670303158,31.86,77070.36,1.57,-0.2057,0.00041,6.26131]
[1779670304536,31.86,77070.36,1.57,-0.2057,0.00041,6.26131]
[1779670304637,31.87,77067.07,1.57,-0.20704,0.00041,6.28523]
[1779670305797,31.87,77067.07,1.57,-0.20704,0.00041,6.28523]
[1779670305831,31.87,77067.07,1.57,-0.20704,0.00041,6.28523]
[1779670306551,31.87,77067.07,1.57,-0.20704,0.00041,6.28523]
[1779670306573,31.87,77067.07,1.57,-0.20704,0.00041,6.28523]
[1779670306653,31.86,77062.89,1.57,-0.20874,0.00041,6.31542]
[1779670312074,31.86,77063.76,1.57,-0.20837,0.00041,6.30887]
[1779670312759,31.86,77063.76,1.57,-0.20837,0.00041,6.30887]
[1779670312788,31.86,77063.76,1.57,-0.20837,0.00041,6.30887]
[1779670313398,31.86,77064.82,1.57,-0.20794,0.00041,6.30116]
[1779670314812,31.86,77064.82,1.57,-0.20793,0.00041,6.3011]
[1779670315629,31.86,77065.1,1.57,-0.20782,0.00041,6.29904]
[1779670316872,31.86,77065.57,1.57,-0.20762,0.00041,6.29557]
[1779670316879,31.86,77065.57,1.57,-0.20762,0.00041,6.29557]
[1779670316914,31.86,77065.57,1.57,-0.20762,0.00041,6.29557]
[1779670318117,31.86,77065.57,1.57,-0.20762,0.00041,6.29554]
[1779670318906,31.86,77065.57,1.57,-0.20762,0.00041,6.29554]
[1779670318934,31.86,77065.57,1.57,-0.20762,0.00041,6.29554]
[1779670319124,31.86,77065.56,1.57,-0.20762,0.00041,6.29559]
[1779670320482,31.86,77065.56,1.57,-0.20762,0.00041,6.29559]
[1779670320556,31.86,77065.56,1.57,-0.20762,0.00041,6.29559]
[1779670320583,31.86,77065.7,1.57,-0.20756,0.00041,6.29455]
[1779670323022,31.86,77068.67,1.57,-0.20635,0.00041,6.27298]
[1779670323054,31.86,77068.67,1.57,-0.20635,0.00041,6.27298]
[1779670323468,31.86,77071.32,1.57,-0.20527,0.00041,6.25375]
[1779670324043,31.86,77071.32,1.57,-0.20527,0.00041,6.25375]
[1779670324067,31.86,77071.32,1.57,-0.20527,0.00041,6.25375]
[1779670324161,31.86,77071.32,1.57,-0.20527,0.00041,6.25375]
[1779670325045,31.86,77071.32,1.57,-0.20527,0.00041,6.25375]
[1779670325073,31.86,77071.32,1.57,-0.20527,0.00041,6.25375]
[1779670325167,31.86,77076.89,1.57,-0.20302,0.0004,6.21325]
[1779670326277,31.86,77081.98,1.57,-0.20097,0.0004,6.17608]
[1779670327109,31.86,77081.98,1.57,-0.20097,0.0004,6.17608]
[1779670327139,31.86,77081.98,1.57,-0.20097,0.0004,6.17608]
[1779670327210,31.86,77081.9,1.57,-0.201,0.0004,6.17665]
[1779670329074,31.86,77081.9,1.57,-0.201,0.0004,6.17663]
[1779670329170,31.86,77081.9,1.57,-0.201,0.0004,6.17663]
[1779670329174,31.86,77081.9,1.57,-0.201,0.0004,6.17663]
[1779670329665,31.86,77083.29,1.57,-0.20045,0.0004,6.16647]
[1779670330639,31.86,77088.12,1.57,-0.19852,0.0004,6.13111]
[1779670331211,31.86,77088.12,1.57,-0.19852,0.0004,6.13111]
[1779670331235,31.86,77088.12,1.57,-0.19852,0.0004,6.13111]
[1779670331418,31.86,77088.12,1.57,-0.19852,0.0004,6.13113]
[1779670332385,31.86,77088.12,1.57,-0.19852,0.0004,6.13113]
[1779670332436,31.86,77088.12,1.57,-0.19852,0.0004,6.13113]
[1779670332489,31.86,77088.48,1.57,-0.19838,0.0004,6.12853]
[1779670332815,31.86,77088.48,1.57,-0.19838,0.0004,6.12853]
[1779670332904,31.86,77088.48,1.57,-0.19838,0.0004,6.12853]
[1779670333285,31.86,77088.48,1.57,-0.19838,0.0004,6.12853]
[1779670333303,31.86,77088.48,1.57,-0.19838,0.0004,6.12853]
[1779670333386,31.86,77100.43,1.57,-0.19367,0.00039,6.04072]
[1779670334912,31.86,77100.43,1.57,-0.19366,0.00039,6.04057]
[1779670334922,31.86,77100.43,1.57,-0.19366,0.00039,6.04057]
[1779670334933,31.86,77100.43,1.57,-0.19366,0.00039,6.04057]
[1779670334942,31.86,77100.43,1.57,-0.19366,0.00039,6.04057]
[1779670334976,31.86,77100.43,1.57,-0.19366,0.00039,6.04057]
[1779670334996,31.86,77100.43,1.57,-0.19366,0.00039,6.04057]
[1779670335034,31.86,77100.43,1.57,-0.19366,0.00039,6.04057]
[1779670335105,31.86,77100.43,1.57,-0.19366,0.00039,6.04057]
[1779670335116,31.86,77100.43,1.57,-0.19366,0.00039,6.04057]
[1779670335128,31.86,77100.43,1.57,-0.19366,0.00039,6.04057]
[1779670335231,31.86,77100.43,1.57,-0.19366,0.00039,6.04057]
[1779670335304,31.86,77100.43,1.57,-0.19366,0.00039,6.04057]
[1779670335397,31.86,77100.43,1.57,-0.19366,0.00039,6.04057]
[1779670335425,31.86,77100.43,1.57,-0.19366,0.00039,6.04057]
[1779670335459,31.86,77100.43,1.57,-0.19366,0.00039,6.04057]
[1779670335487,31.86,77100.43,1.57,-0.19366,0.00039,6.04057]
[1779670335710,31.86,77100.43,1.57,-0.19366,0.00039,6.04057]
[1779670335529,31.86,77110.54,1.57,-0.18972,0.00039,5.96585]
[1779670336245,31.86,77110.13,1.57,-0.18988,0.00039,5.96891]
[1779670337427,31.86,77110.13,1.57,-0.18988,0.00039,5.96891]
[1779670337597,31.86,77091.7,1.57,-0.19711,0.0004,6.10501]
[1779670339444,31.86,77091.7,1.57,-0.19711,0.0004,6.10507]
[1779670339470,31.86,77091.7,1.57,-0.19711,0.0004,6.10507]
[1779670339644,31.86,77091.24,1.57,-0.19729,0.0004,6.10833]
[1779670341465,31.86,77091.24,1.57,-0.19729,0.0004,6.10838]
[1779670341505,31.86,77091.24,1.57,-0.19729,0.0004,6.10838]
[1779670341566,31.86,77091.22,1.57,-0.1973,0.0004,6.10859]
[1779670341961,31.86,77091.22,1.57,-0.1973,0.0004,6.10859]
[1779670342658,31.86,77078.18,1.57,-0.20251,0.0004,6.20406]
[1779670343723,31.86,77081.76,1.57,-0.20109,0.0004,6.17815]
[1779670345673,31.86,77075.48,1.57,-0.20362,0.0004,6.22402]
[1779670347613,31.86,77076.52,1.57,-0.2032,0.0004,6.21651]
[1779670347618,31.86,77076.52,1.57,-0.2032,0.0004,6.21651]
[1779670347651,31.86,77076.52,1.57,-0.2032,0.0004,6.21651]
[1779670347715,31.87,77076.43,1.57,-0.20324,0.0004,6.21723]
[1779670349661,31.87,77076.43,1.57,-0.20324,0.0004,6.21723]
[1779670349706,31.87,77076.43,1.57,-0.20324,0.0004,6.21723]
[1779670349762,31.87,77077.3,1.57,-0.20289,0.0004,6.21096]
[1779670351747,31.87,77077.3,1.57,-0.20262,0.0004,6.19878]
[1779670351752,31.87,77077.3,1.57,-0.20262,0.0004,6.19878]
[1779670351785,31.87,77077.3,1.57,-0.20262,0.0004,6.19878]
[1779670352362,31.87,77080.08,1.57,-0.20151,0.0004,6.17854]
[1779670353791,31.87,77082.12,1.57,-0.20069,0.0004,6.16372]
[1779670353812,31.87,77082.12,1.57,-0.20069,0.0004,6.16372]
[1779670354376,31.87,77082.12,1.57,-0.2007,0.0004,6.16381]
[1779670355827,31.87,77079.13,1.57,-0.2019,0.0004,6.18574]
[1779670355858,31.87,77079.13,1.57,-0.2019,0.0004,6.18574]
[1779670356391,31.87,77079.26,1.57,-0.20185,0.0004,6.18475]
[1779670357891,31.87,77079.05,1.57,-0.20193,0.0004,6.18624]
[1779670357896,31.87,77079.05,1.57,-0.20193,0.0004,6.18624]
[1779670357936,31.87,77079.05,1.57,-0.20193,0.0004,6.18624]
[1779670358404,31.87,77084.42,1.57,-0.19978,0.0004,6.14696]
[1779670359935,31.87,77085.08,1.57,-0.19951,0.0004,6.14213]
[1779670359964,31.87,77085.08,1.57,-0.19951,0.0004,6.14213]
[1779670360417,31.87,77084.23,1.57,-0.19985,0.0004,6.14836]
[1779670361774,31.87,77085.65,1.57,-0.19929,0.0004,6.13797]
[1779670362746,31.87,77088.29,1.57,-0.19824,0.0004,6.11864]
[1779670364048,31.87,77088.69,1.57,-0.19808,0.0004,6.11574]
[1779670364069,31.87,77088.69,1.57,-0.19808,0.0004,6.11574]
[1779670366104,31.87,77089.81,1.57,-0.19764,0.0004,6.10761]
[1779670366121,31.87,77089.81,1.57,-0.19764,0.0004,6.10761]
[1779670368141,31.87,77089.06,1.57,-0.19794,0.0004,6.11321]
[1779670368163,31.87,77089.06,1.57,-0.19794,0.0004,6.11321]
[1779670370232,31.87,77088.74,1.57,-0.19807,0.0004,6.1156]
[1779670370249,31.87,77088.74,1.57,-0.19807,0.0004,6.1156]
[1779670372272,31.87,77088.74,1.57,-0.19808,0.0004,6.11571]
[1779670372311,31.87,77088.74,1.57,-0.19808,0.0004,6.11571]
[1779670372501,31.87,77088.74,1.57,-0.19808,0.0004,6.11571]
[1779670373737,31.87,77083.82,1.57,-0.20004,0.0004,6.15181]
[1779670374334,31.87,77083.82,1.57,-0.20004,0.0004,6.15181]
[1779670374371,31.87,77083.82,1.57,-0.20004,0.0004,6.15181]
[1779670374516,31.87,77083.82,1.57,-0.20004,0.0004,6.15181]
[1779670376363,31.87,77084.2,1.57,-0.19989,0.0004,6.14902]
[1779670376411,31.87,77084.2,1.57,-0.19989,0.0004,6.14902]
[1779670376530,31.87,77085.78,1.57,-0.19926,0.0004,6.13746]
[1779670378413,31.87,77087.23,1.57,-0.19868,0.0004,6.12685]
[1779670378435,31.87,77087.23,1.57,-0.19868,0.0004,6.12685]
[1779670378545,31.87,77085.67,1.57,-0.1993,0.0004,6.1383]
[1779670380467,31.87,77085.81,1.57,-0.19925,0.0004,6.13728]
[1779670380502,31.87,77085.81,1.57,-0.19925,0.0004,6.13728]
[1779670380721,31.87,77086.01,1.57,-0.19917,0.0004,6.13583]
[1779670382521,31.87,77086.01,1.57,-0.19917,0.0004,6.13584]
[1779670382527,31.87,77086.01,1.57,-0.19917,0.0004,6.13584]
[1779670382570,31.87,77086.01,1.57,-0.19917,0.0004,6.13584]
[1779670382622,31.87,77086.81,1.57,-0.19885,0.0004,6.12999]
[1779670384576,31.87,77086.81,1.57,-0.19885,0.0004,6.13]
[1779670384578,31.87,77086.81,1.57,-0.19885,0.0004,6.13]
[1779670384621,31.87,77086.81,1.57,-0.19885,0.0004,6.13]
[1779670384677,31.87,77087.95,1.57,-0.1984,0.0004,6.12167]
[1779670386634,31.87,77087.95,1.57,-0.1984,0.0004,6.1217]
[1779670386704,31.87,77087.99,1.57,-0.19839,0.0004,6.12143]
[1779670388826,31.87,77088.95,1.57,-0.198,0.0004,6.11427]
[1779670388833,31.87,77088.95,1.57,-0.198,0.0004,6.11427]
[1779670388847,31.87,77088.95,1.57,-0.198,0.0004,6.11427]
[1779670389727,31.87,77101.03,1.57,-0.19322,0.00039,6.02529]
[1779670390352,31.87,77101.03,1.57,-0.19322,0.00039,6.02529]
[1779670390752,31.87,77101.03,1.57,-0.19322,0.00039,6.02529]
[1779670392755,31.87,77103.43,1.57,-0.19228,0.00039,6.00738]
[1779670392766,31.87,77103.43,1.57,-0.19228,0.00039,6.00738]
[1779670392815,31.87,77103.43,1.57,-0.19228,0.00039,6.00738]
[1779670393652,31.87,77102.8,1.57,-0.19252,0.00039,6.01192]
[1779670394659,31.87,77107.88,1.57,-0.19054,0.00039,5.97434]
[1779670394868,31.87,77107.88,1.57,-0.19054,0.00039,5.97434]
[1779670394892,31.87,77107.88,1.57,-0.19054,0.00039,5.97434]
[1779670395666,31.87,77106.13,1.57,-0.19121,0.00039,5.98726]
[1779670396673,31.87,77100.72,1.57,-0.19332,0.00039,6.02716]
[1779670396910,31.87,77100.72,1.57,-0.19332,0.00039,6.02716]
[1779670396919,31.87,77100.72,1.57,-0.19332,0.00039,6.02716]
[1779670396941,31.87,77100.72,1.57,-0.19332,0.00039,6.02716]
[1779670397680,31.87,77100.7,1.57,-0.19333,0.00039,6.02723]
[1779670398948,31.87,77100.9,1.57,-0.19325,0.00039,6.02568]
[1779670398968,31.87,77100.9,1.57,-0.19325,0.00039,6.02568]
[1779670399693,31.87,77100.91,1.57,-0.19324,0.00039,6.02553]
[1779670401003,31.86,77099.88,1.57,-0.19364,0.00039,6.03305]
[1779670401043,31.86,77099.88,1.57,-0.19364,0.00039,6.03305]
[1779670401707,31.86,77099.38,1.57,-0.19383,0.00039,6.03665]
[1779670403056,31.86,77100.47,1.57,-0.1934,0.00039,6.02853]
[1779670403065,31.86,77100.47,1.57,-0.1934,0.00039,6.02853]
[1779670403087,31.86,77100.47,1.57,-0.1934,0.00039,6.02853]
[1779670403721,31.86,77102.52,1.57,-0.19259,0.00039,6.01332]
[1779670405091,31.86,77103.07,1.57,-0.19237,0.00039,6.00914]
[1779670405117,31.86,77103.07,1.57,-0.19237,0.00039,6.00914]
[1779670405735,31.86,77103.02,1.57,-0.19239,0.00039,6.00951]
[1779670407158,31.86,77103.01,1.57,-0.19239,0.00039,6.00947]
[1779670407751,31.86,77101.84,1.57,-0.19284,0.00039,6.01803]
[1779670408773,31.86,77101.84,1.57,-0.19284,0.00039,6.01803]
[1779670408795,31.86,77101.84,1.57,-0.19284,0.00039,6.01803]
[1779670408836,31.86,77102.08,1.57,-0.19274,0.00039,6.01619]
[1779670408872,31.86,77102.08,1.57,-0.19274,0.00039,6.01619]
[1779670409206,31.86,77102.08,1.57,-0.19274,0.00039,6.01619]
[1779670409239,31.86,77102.08,1.57,-0.19274,0.00039,6.01619]
[1779670409765,31.86,77099.77,1.57,-0.19364,0.00039,6.03313]
[1779670410771,31.86,77094.54,1.57,-0.19569,0.00039,6.07151]
[1779670411268,31.86,77094.54,1.57,-0.19569,0.00039,6.07151]
[1779670411271,31.86,77094.54,1.57,-0.19569,0.00039,6.07151]
[1779670411289,31.86,77094.54,1.57,-0.19569,0.00039,6.07151]
[1779670411779,31.86,77094.8,1.57,-0.19531,0.00039,6.05718]
[1779670412786,31.86,77098.0,1.57,-0.19404,0.00039,6.03351]
[1779670413304,31.86,77098.0,1.57,-0.19404,0.00039,6.03351]
[1779670413305,31.86,77098.0,1.57,-0.19404,0.00039,6.03351]
[1779670413339,31.86,77098.0,1.57,-0.19404,0.00039,6.03351]
[1779670413792,31.86,77098.66,1.57,-0.19378,0.00039,6.02855]
[1779670415348,31.86,77099.43,1.57,-0.19347,0.00039,6.02279]
[1779670415375,31.86,77099.43,1.57,-0.19347,0.00039,6.02279]
[1779670415449,31.86,77100.57,1.57,-0.19302,0.00039,6.01438]
[1779670417394,31.85,77100.57,1.57,-0.19302,0.00039,6.01431]
[1779670417431,31.85,77100.57,1.57,-0.19302,0.00039,6.01431]
[1779670417495,31.85,77099.16,1.57,-0.19357,0.00039,6.02463]
[1779670419452,31.85,77099.62,1.57,-0.19338,0.00039,6.02115]
[1779670419454,31.85,77099.62,1.57,-0.19338,0.00039,6.02115]
[1779670419479,31.85,77099.62,1.57,-0.19338,0.00039,6.02115]
[1779670419553,31.85,77097.83,1.57,-0.19408,0.00039,6.03427]
[1779670421214,31.85,77097.1,1.57,-0.19437,0.00039,6.03955]
[1779670421253,31.85,77097.1,1.57,-0.19437,0.00039,6.03955]
[1779670421501,31.85,77097.1,1.57,-0.19437,0.00039,6.03955]
[1779670421502,31.85,77097.1,1.57,-0.19437,0.00039,6.03955]
[1779670421513,31.85,77097.1,1.57,-0.19437,0.00039,6.03955]
[1779670421781,31.85,77097.84,1.57,-0.19407,0.00039,6.03399]
[1779670422728,31.85,77104.22,1.57,-0.19156,0.00039,5.98681]
[1779670427729,31.85,77105.94,1.57,-0.19089,0.00039,5.97395]
[1779670429723,31.85,77105.11,1.57,-0.19121,0.00039,5.98007]
[1779670429752,31.85,77105.11,1.57,-0.19121,0.00039,5.98007]
[1779670429791,31.85,77101.1,1.57,-0.19277,0.00039,6.00961]
[1779670431778,31.85,77101.1,1.57,-0.19277,0.00039,6.00961]
[1779670431810,31.85,77101.1,1.57,-0.19277,0.00039,6.00961]
[1779670430912,31.85,77096.29,1.57,-0.19466,0.00039,6.04497]
[1779670431918,31.85,77096.0,1.57,-0.19476,0.00039,6.047]
[1779670433805,31.85,77096.0,1.57,-0.19476,0.00039,6.047]
[1779670433820,31.85,77096.0,1.57,-0.19476,0.00039,6.047]
[1779670434256,31.85,77095.74,1.57,-0.19485,0.00039,6.0487]
[1779670435066,31.85,77095.74,1.57,-0.19485,0.00039,6.0487]
[1779670435074,31.85,77095.74,1.57,-0.19485,0.00039,6.0487]
[1779670435109,31.85,77095.74,1.57,-0.19485,0.00039,6.0487]
[1779670435167,31.85,77095.74,1.57,-0.19485,0.00039,6.04859]
[1779670435872,31.85,77095.74,1.57,-0.19485,0.00039,6.04859]
[1779670435900,31.85,77095.74,1.57,-0.19485,0.00039,6.04859]
[1779670436198,31.85,77095.74,1.57,-0.19485,0.00039,6.04859]
[1779670436246,31.85,77095.74,1.57,-0.19485,0.00039,6.04859]
[1779670436590,31.84,77095.17,1.57,-0.19507,0.00039,6.05267]
[1779670436984,31.84,77090.95,1.57,-0.19673,0.0004,6.0836]
[1779670437961,31.84,77090.95,1.57,-0.19673,0.0004,6.0836]
[1779670437993,31.84,77090.95,1.57,-0.19673,0.0004,6.0836]
[1779670438744,31.84,77089.72,1.57,-0.19721,0.0004,6.09249]
[1779670439981,31.84,77089.72,1.57,-0.19721,0.0004,6.09252]
[1779670439984,31.84,77089.72,1.57,-0.19721,0.0004,6.09252]
[1779670440780,31.84,77087.09,1.57,-0.19826,0.0004,6.11184]
[1779670445784,31.84,77087.8,1.57,-0.19796,0.0004,6.10635]
[1779670446125,31.84,77088.54,1.57,-0.19766,0.0004,6.1008]
[1779670446139,31.84,77088.54,1.57,-0.19766,0.0004,6.1008]
[1779670448178,31.84,77090.49,1.57,-0.19688,0.0004,6.08633]
[1779670448182,31.84,77090.49,1.57,-0.19688,0.0004,6.08633]
[1779670448200,31.84,77090.49,1.57,-0.19688,0.0004,6.08633]
[1779670450379,31.84,77090.53,1.57,-0.19684,0.0004,6.08566]
[1779670450391,31.84,77090.53,1.57,-0.19684,0.0004,6.08566]
[1779670455409,31.83,77090.92,1.57,-0.19668,0.0004,6.08261]
[1779670456398,31.83,77090.57,1.57,-0.19682,0.0004,6.08519]
[1779670456409,31.83,77090.57,1.57,-0.19682,0.0004,6.08519]
[1779670459086,31.84,77091.52,1.57,-0.19645,0.0004,6.07836]
[1779670459730,31.84,77102.97,1.57,-0.19195,0.00039,5.994]
[1779670460511,31.84,77102.97,1.57,-0.19195,0.00039,5.994]
[1779670460521,31.84,77102.97,1.57,-0.19195,0.00039,5.994]
[1779670460807,31.84,77104.19,1.57,-0.19146,0.00039,5.98484]
[1779670464616,31.84,77104.21,1.57,-0.19145,0.00039,5.98463]
[1779670464629,31.84,77104.21,1.57,-0.19145,0.00039,5.98463]
[1779670468732,31.83,77103.15,1.57,-0.19186,0.00039,5.99232]
[1779670468736,31.83,77103.15,1.57,-0.19186,0.00039,5.99232]
[1779670468764,31.83,77103.15,1.57,-0.19186,0.00039,5.99232]
[1779670468742,31.83,77103.15,1.57,-0.19186,0.00039,5.99228]
[1779670469052,31.83,77103.15,1.57,-0.19186,0.00039,5.99228]
[1779670469061,31.83,77103.15,1.57,-0.19186,0.00039,5.99228]
[1779670469090,31.83,77103.15,1.57,-0.19186,0.00039,5.99228]
[1779670469182,31.83,77103.15,1.57,-0.19185,0.00039,5.99224]
[1779670470777,31.83,77103.15,1.57,-0.19185,0.00039,5.99224]
[1779670470800,31.83,77103.15,1.57,-0.19185,0.00039,5.99224]
[1779670470189,31.83,77096.84,1.57,-0.19433,0.00039,6.03879]
[1779670471195,31.83,77094.62,1.57,-0.19492,0.00039,6.04275]
[1779670472809,31.83,77094.62,1.57,-0.19492,0.00039,6.04275]
[1779670472816,31.83,77094.62,1.57,-0.19492,0.00039,6.04275]
[1779670472853,31.83,77094.62,1.57,-0.19492,0.00039,6.04275]
[1779670473209,31.83,77094.61,1.57,-0.19491,0.00039,6.04261]
[1779670474132,31.83,77094.61,1.57,-0.19491,0.00039,6.04261]
[1779670474158,31.83,77094.61,1.57,-0.19491,0.00039,6.04261]
[1779670474863,31.83,77095.18,1.57,-0.19468,0.00039,6.03831]
[1779670474886,31.83,77095.18,1.57,-0.19468,0.00039,6.03831]
[1779670475223,31.83,77095.18,1.57,-0.19468,0.00039,6.03821]
[1779670476230,31.83,77102.39,1.57,-0.19184,0.00039,5.98488]
[1779670476913,31.83,77102.39,1.57,-0.19184,0.00039,5.98488]
[1779670476915,31.83,77102.39,1.57,-0.19184,0.00039,5.98488]
[1779670476947,31.83,77102.39,1.57,-0.19184,0.00039,5.98488]
[1779670477237,31.83,77103.22,1.57,-0.19151,0.00039,5.97871]
[1779670478954,31.83,77102.94,1.57,-0.19162,0.00039,5.98075]
[1779670479759,31.83,77101.78,1.57,-0.19207,0.00039,5.98929]
[1779670480827,31.83,77097.61,1.57,-0.19371,0.00039,6.02006]
[1779670481044,31.83,77097.61,1.57,-0.19371,0.00039,6.02006]
[1779670481053,31.83,77097.61,1.57,-0.19371,0.00039,6.02006]
[1779670483089,31.83,77096.97,1.57,-0.19395,0.00039,6.02466]
[1779670483103,31.83,77096.97,1.57,-0.19395,0.00039,6.02466]
[1779670483279,31.83,77096.97,1.57,-0.19395,0.00039,6.02458]
[1779670485115,31.83,77098.44,1.57,-0.19337,0.00039,6.01364]
[1779670485148,31.83,77098.44,1.57,-0.19337,0.00039,6.01364]
[1779670485719,31.83,77098.08,1.57,-0.1935,0.00039,6.01623]
[1779670487164,31.82,77098.08,1.57,-0.1935,0.00039,6.01616]
[1779670487178,31.82,77098.08,1.57,-0.1935,0.00039,6.01616]
[1779670487184,31.82,77098.08,1.57,-0.1935,0.00039,6.01616]
[1779670487266,31.82,77097.87,1.57,-0.19358,0.00039,6.01763]
[1779670489231,31.82,77097.87,1.57,-0.19358,0.00039,6.01756]
[1779670489265,31.82,77097.87,1.57,-0.19358,0.00039,6.01756]
[1779670489332,31.82,77098.62,1.57,-0.19328,0.00039,6.01195]
[1779670491294,31.82,77098.62,1.57,-0.19327,0.00039,6.01187]
[1779670491334,31.82,77098.62,1.57,-0.19327,0.00039,6.01187]
[1779670491366,31.82,77098.49,1.57,-0.19332,0.00039,6.01276]
[1779670493338,31.82,77098.49,1.57,-0.19332,0.00039,6.0127]
[1779670493342,31.82,77098.49,1.57,-0.19332,0.00039,6.0127]
[1779670493373,31.82,77098.49,1.57,-0.19332,0.00039,6.0127]
[1779670493381,31.82,77100.05,1.57,-0.1927,0.00039,6.00111]
[1779670495373,31.82,77099.01,1.57,-0.19311,0.00039,6.00874]
[1779670495404,31.82,77099.01,1.57,-0.19311,0.00039,6.00874]
[1779670495473,31.82,77097.7,1.57,-0.19362,0.00039,6.01836]
[1779670497430,31.82,77097.7,1.57,-0.19361,0.00039,6.0183]
[1779670497435,31.82,77097.7,1.57,-0.19361,0.00039,6.0183]
[1779670497841,31.82,77099.03,1.57,-0.19308,0.00039,6.00834]
[1779670499506,31.82,77099.14,1.57,-0.19304,0.00039,6.00753]
[1779670499515,31.82,77099.14,1.57,-0.19304,0.00039,6.00753]
[1779670501560,31.82,77099.14,1.57,-0.19304,0.00039,6.00741]
[1779670501568,31.82,77099.14,1.57,-0.19304,0.00039,6.00741]
[1779670502694,31.82,77099.14,1.57,-0.19303,0.00039,6.00735]
[1779670502707,31.82,77099.14,1.57,-0.19303,0.00039,6.00735]
[1779670502741,31.82,77099.14,1.57,-0.19303,0.00039,6.00735]
[1779670502783,31.82,77099.14,1.57,-0.19303,0.00039,6.00735]
[1779670502847,31.82,77099.14,1.57,-0.19303,0.00039,6.00735]
[1779670502885,31.82,77099.14,1.57,-0.19303,0.00039,6.00735]
[1779670502895,31.82,77097.72,1.57,-0.19359,0.00039,6.01778]
[1779670502929,31.82,77097.72,1.57,-0.19359,0.00039,6.01778]
[1779670503607,31.82,77097.72,1.57,-0.19359,0.00039,6.01778]
[1779670503644,31.82,77097.72,1.57,-0.19359,0.00039,6.01778]
[1779670503708,31.82,77086.69,1.57,-0.19795,0.0004,6.09895]
[1779670505667,31.82,77085.54,1.57,-0.19841,0.0004,6.10732]
[1779670505705,31.82,77085.54,1.57,-0.19841,0.0004,6.10732]
[1779670505769,31.82,77085.54,1.57,-0.1984,0.0004,6.10716]
[1779670506435,31.82,77085.54,1.57,-0.1984,0.0004,6.10716]
[1779670506462,31.82,77085.54,1.57,-0.1984,0.0004,6.10716]
[1779670506500,31.82,77085.54,1.57,-0.1984,0.0004,6.10716]
[1779670506502,31.82,77085.54,1.57,-0.1984,0.0004,6.10716]
[1779670506818,31.82,77085.54,1.57,-0.1984,0.0004,6.10716]
[1779670506536,31.82,77084.3,1.57,-0.1989,0.0004,6.11627]
[1779670507451,31.82,77084.34,1.57,-0.19888,0.0004,6.11599]
[1779670508458,31.82,77080.94,1.57,-0.20025,0.0004,6.14091]
[1779670509766,31.82,77080.94,1.57,-0.20025,0.0004,6.14091]
[1779670509788,31.82,77080.94,1.57,-0.20025,0.0004,6.14091]
[1779670509851,31.82,77081.34,1.57,-0.20008,0.0004,6.13795]
[1779670510460,31.82,77081.34,1.57,-0.20008,0.0004,6.13795]
[1779670510474,31.82,77081.34,1.57,-0.20008,0.0004,6.13795]
[1779670510512,31.82,77081.34,1.57,-0.20008,0.0004,6.13795]
[1779670510561,31.81,77079.49,1.57,-0.20083,0.0004,6.15147]
[1779670511826,31.81,77079.49,1.57,-0.20083,0.0004,6.15147]
[1779670512865,31.82,77076.38,1.57,-0.20209,0.0004,6.17438]
[1779670513856,31.82,77076.38,1.57,-0.20209,0.0004,6.17438]
[1779670513869,31.82,77076.38,1.57,-0.20209,0.0004,6.17438]
[1779670515914,31.82,77075.17,1.57,-0.20258,0.0004,6.18334]
[1779670515925,31.82,77075.17,1.57,-0.20258,0.0004,6.18334]
[1779670517962,31.82,77076.11,1.57,-0.20221,0.0004,6.1766]
[1779670517978,31.82,77076.11,1.57,-0.20221,0.0004,6.1766]
[1779670523001,31.82,77075.54,1.57,-0.20243,0.0004,6.18064]
[1779670523866,31.82,77067.06,1.57,-0.20588,0.00041,6.24238]
[1779670528228,31.82,77066.02,1.57,-0.20631,0.00041,6.24996]
[1779670528238,31.82,77066.02,1.57,-0.20631,0.00041,6.24996]
[1779670530302,31.82,77066.5,1.57,-0.20611,0.00041,6.24644]
[1779670530307,31.82,77066.5,1.57,-0.20611,0.00041,6.24644]
[1779670530315,31.82,77066.5,1.57,-0.20611,0.00041,6.24644]
[1779670530349,31.82,77066.5,1.57,-0.20611,0.00041,6.24644]
[1779670530890,31.82,77066.81,1.57,-0.20598,0.00041,6.24416]
[1779670532353,31.82,77066.09,1.57,-0.206,0.00041,6.23715]
[1779670532357,31.82,77066.09,1.57,-0.206,0.00041,6.23715]
[1779670532367,31.82,77066.09,1.57,-0.206,0.00041,6.23715]
[1779670532368,31.82,77066.09,1.57,-0.206,0.00041,6.23715]
[1779670532395,31.82,77066.09,1.57,-0.206,0.00041,6.23715]
[1779670532626,31.82,77066.09,1.57,-0.206,0.00041,6.23714]
[1779670534385,31.82,77067.34,1.57,-0.20549,0.00041,6.22805]
[1779670534401,31.82,77067.34,1.57,-0.20549,0.00041,6.22805]
[1779670534641,31.82,77067.27,1.57,-0.20552,0.00041,6.22856]
[1779670536438,31.82,77067.06,1.57,-0.2056,0.00041,6.23009]
[1779670536454,31.82,77067.06,1.57,-0.2056,0.00041,6.23009]
[1779670536655,31.82,77066.38,1.57,-0.20588,0.00041,6.23504]
[1779670538483,31.82,77066.43,1.57,-0.20586,0.00041,6.23467]
[1779670538516,31.82,77066.43,1.57,-0.20586,0.00041,6.23467]
[1779670538584,31.82,77066.64,1.57,-0.20578,0.00041,6.23314]
[1779670539094,31.82,77066.64,1.57,-0.20578,0.00041,6.23314]
[1779670539137,31.82,77066.64,1.57,-0.20578,0.00041,6.23314]
[1779670539676,31.82,77066.68,1.57,-0.20576,0.00041,6.23285]
[1779670540547,31.82,77066.68,1.57,-0.20576,0.00041,6.23285]
[1779670540604,31.82,77066.68,1.57,-0.20576,0.00041,6.23285]
[1779670540633,31.82,77066.68,1.57,-0.20576,0.00041,6.23285]
[1779670540683,31.82,77062.75,1.57,-0.20737,0.00041,6.26138]
[1779670541690,31.82,77059.69,1.57,-0.20863,0.00041,6.28352]
[1779670546726,31.81,77061.45,1.57,-0.20789,0.00041,6.27051]
[1779670551759,31.81,77061.25,1.57,-0.20796,0.00041,6.27169]
[1779670552861,31.81,77061.25,1.57,-0.20796,0.00041,6.27169]
[1779670552872,31.81,77067.63,1.57,-0.20534,0.00041,6.22531]
[1779670558810,31.81,77070.61,1.57,-0.20412,0.00041,6.20362]
[1779670563844,31.81,77071.76,1.57,-0.20367,0.00041,6.19544]
[1779670568879,31.82,77073.02,1.57,-0.20317,0.00041,6.18648]
[1779670573915,31.82,77072.26,1.57,-0.2035,0.00041,6.19239]
[1779670578953,31.82,77072.39,1.57,-0.20346,0.00041,6.19178]
[1779670582980,31.82,77068.24,1.57,-0.20516,0.00041,6.22219]
[1779670584993,31.82,77065.11,1.57,-0.20644,0.00041,6.24497]
[1779670590029,31.82,77066.38,1.57,-0.20593,0.00041,6.2358]
[1779670593052,31.82,77070.07,1.57,-0.20415,0.00041,6.19676]
[1779670597729,31.82,77072.34,1.57,-0.20324,0.00041,6.18043]
[1779670598020,31.83,77072.54,1.57,-0.20316,0.00041,6.17904]
[1779670598693,31.83,77080.7,1.57,-0.19987,0.0004,6.11946]
[1779670600100,31.83,77086.1,1.57,-0.19772,0.0004,6.08013]
[1779670602158,31.83,77085.76,1.57,-0.19786,0.0004,6.0827]
[1779670602216,31.83,77086.43,1.57,-0.19759,0.0004,6.07787]
[1779670608155,31.83,77086.54,1.57,-0.19759,0.0004,6.07783]
[1779670613189,31.84,77084.94,1.57,-0.19828,0.0004,6.09055]
[1779670618225,31.85,77086.67,1.57,-0.19764,0.0004,6.07877]
[1779670623261,31.85,77085.72,1.57,-0.19805,0.0004,6.08625]
[1779670630883,31.85,77086.12,1.57,-0.1979,0.0004,6.08355]
[1779670630988,31.86,77086.32,1.57,-0.19785,0.0004,6.08252]
[1779670637755,31.86,77086.51,1.57,-0.1978,0.0004,6.08169]
[1779670643195,31.87,77086.2,1.57,-0.19797,0.0004,6.08489]
[1779670643415,31.87,77086.53,1.57,-0.19786,0.0004,6.08284]
[1779670648451,31.87,77086.75,1.57,-0.1978,0.0004,6.08176]
[1779670650465,31.88,77082.18,1.57,-0.19965,0.0004,6.1156]
[1779670652883,31.88,77082.18,1.57,-0.19965,0.0004,6.1156]
[1779670652984,31.88,77083.33,1.57,-0.19892,0.0004,6.09497]
[1779670654496,31.88,77080.11,1.57,-0.20022,0.0004,6.11874]
[1779670659529,31.88,77080.68,1.57,-0.20003,0.0004,6.11523]
[1779670662552,31.89,77073.54,1.57,-0.20294,0.00041,6.16772]
[1779670669076,31.89,77073.59,1.57,-0.20293,0.00041,6.16757]
[1779670669635,31.89,77073.59,1.57,-0.20294,0.00041,6.16776]
[1779670669705,31.89,77069.07,1.57,-0.20478,0.00041,6.20069]
[1779670672623,31.89,77065.8,1.57,-0.20612,0.00041,6.2245]
[1779670673628,31.89,77062.58,1.57,-0.20744,0.00041,6.2478]
[1779670674349,31.89,77062.58,1.57,-0.20744,0.00041,6.2478]
[1779670674636,31.89,77062.92,1.57,-0.2073,0.00041,6.24531]
[1779670675962,31.89,77059.64,1.57,-0.20865,0.00041,6.26898]
[1779670681684,31.89,77058.94,1.57,-0.20891,0.00041,6.27365]
[1779670686720,31.89,77058.52,1.57,-0.20907,0.00041,6.27634]
[1779670688734,31.88,77061.78,1.57,-0.20771,0.00041,6.25265]
[1779670690505,31.88,77062.14,1.57,-0.20756,0.00041,6.25]
[1779670690748,31.88,77061.95,1.57,-0.20764,0.00041,6.25134]
[1779670695797,31.88,77061.91,1.57,-0.20765,0.00041,6.25145]
[1779670701825,31.88,77060.63,1.57,-0.20814,0.00041,6.26016]
[1779670706859,31.87,77059.43,1.57,-0.20857,0.00041,6.26768]
[1779670711895,31.86,77060.04,1.57,-0.20801,0.00041,6.25038]
[1779670716930,31.86,77061.08,1.57,-0.20754,0.00041,6.24211]
[1779670720958,31.86,77055.14,1.57,-0.20999,0.00041,6.28487]
[1779670725992,31.85,77055.4,1.57,-0.20986,0.00041,6.28262]
[1779670731030,31.85,77055.65,1.57,-0.20974,0.00041,6.28046]
[1779670736384,31.85,77055.39,1.57,-0.20982,0.00041,6.28198]
[1779670740405,31.85,77054.54,1.57,-0.21017,0.00042,6.288]
[1779670741101,31.85,77054.26,1.57,-0.21028,0.00042,6.28989]
[1779670741202,31.85,77054.26,1.57,-0.21028,0.00042,6.28989]
[1779670741590,31.85,77054.26,1.57,-0.21028,0.00042,6.28989]
[1779670741676,31.85,77054.26,1.57,-0.21028,0.00042,6.28989]
[1779670742109,31.85,77038.25,1.57,-0.21699,0.00042,6.40469]
[1779670743137,31.85,77026.22,1.57,-0.2221,0.00043,6.48999]
[1779670743383,31.85,77026.22,1.57,-0.2221,0.00043,6.48999]
[1779670743562,31.85,77026.22,1.57,-0.2221,0.00043,6.48999]
[1779670743775,31.85,77026.22,1.57,-0.2221,0.00043,6.48999]
[1779670743908,31.85,77026.22,1.57,-0.2221,0.00043,6.48999]
[1779670744122,31.85,77026.22,1.57,-0.2221,0.00043,6.48999]
[1779670748635,31.84,77026.23,1.57,-0.22206,0.00043,6.48934]
[1779670749157,31.84,77026.64,1.57,-0.22188,0.00043,6.48632]
[1779670750164,31.84,77022.7,1.57,-0.22356,0.00043,6.514]
[1779670755934,31.83,77024.96,1.57,-0.22256,0.00043,6.49752]
[1779670756403,31.83,77025.5,1.57,-0.22232,0.00043,6.49358]
[1779670756447,31.83,77037.86,1.57,-0.21704,0.00042,6.40557]
[1779670758222,31.83,77041.94,1.57,-0.2153,0.00042,6.37611]
[1779670763256,31.82,77044.56,1.57,-0.21416,0.00042,6.35673]
[1779670768292,31.82,77044.18,1.57,-0.21429,0.00042,6.35889]
[1779670771314,31.82,77046.29,1.57,-0.21311,0.00042,6.33118]
[1779670776672,31.81,77049.35,1.57,-0.2118,0.00042,6.30866]
[1779670780720,31.81,77049.35,1.57,-0.2118,0.00042,6.30857]
[1779670782392,31.81,77054.12,1.57,-0.20978,0.00042,6.27375]
[1779670788435,31.81,77055.94,1.57,-0.20902,0.00041,6.26038]
[1779670792473,31.81,77055.76,1.57,-0.20909,0.00041,6.26162]
[1779670793136,31.81,77057.09,1.57,-0.20853,0.00041,6.25193]
[1779670794191,31.81,77063.49,1.57,-0.20589,0.00041,6.20544]
[1779670799230,31.81,77064.1,1.57,-0.20564,0.00041,6.20107]
[1779670801664,31.81,77065.01,1.57,-0.20527,0.00041,6.19446]
[1779670801750,31.81,77065.01,1.57,-0.20527,0.00041,6.19446]
[1779670801803,31.81,77065.01,1.57,-0.20527,0.00041,6.19446]
[1779670801851,31.81,77080.57,1.57,-0.19894,0.0004,6.08076]
[1779670803506,31.8,77080.57,1.57,-0.19894,0.0004,6.0806]
[1779670803595,31.8,77080.57,1.57,-0.19894,0.0004,6.0806]
[1779670803695,31.8,77080.57,1.57,-0.19894,0.0004,6.0806]
[1779670803720,31.8,77080.57,1.57,-0.19894,0.0004,6.0806]
[1779670803822,31.8,77080.57,1.57,-0.19894,0.0004,6.0806]
[1779670803853,31.8,77080.57,1.57,-0.19894,0.0004,6.0806]
[1779670804159,31.8,77080.57,1.57,-0.19894,0.0004,6.0806]
[1779670804216,31.8,77080.57,1.57,-0.19894,0.0004,6.0806]
[1779670804218,31.8,77099.49,1.57,-0.1914,0.00039,5.94095]
[1779670804346,31.8,77099.49,1.57,-0.1914,0.00039,5.94095]
[1779670804367,31.8,77099.49,1.57,-0.1914,0.00039,5.94095]
[1779670804409,31.8,77099.49,1.57,-0.1914,0.00039,5.94095]
[1779670804425,31.8,77099.49,1.57,-0.1914,0.00039,5.94095]
[1779670804514,31.8,77099.49,1.57,-0.1914,0.00039,5.94095]
[1779670804544,31.8,77099.49,1.57,-0.1914,0.00039,5.94095]
[1779670804703,31.8,77099.49,1.57,-0.1914,0.00039,5.94095]
[1779670804730,31.8,77099.49,1.57,-0.1914,0.00039,5.94095]
[1779670804830,31.8,77099.49,1.57,-0.1914,0.00039,5.94095]
[1779670804951,31.8,77099.49,1.57,-0.1914,0.00039,5.94095]
[1779670805054,31.8,77107.88,1.57,-0.18811,0.00039,5.87863]
[1779670806890,31.8,77115.31,1.57,-0.18524,0.00039,5.82344]
[1779670809584,31.8,77111.46,1.57,-0.18672,0.00039,5.85206]
[1779670810695,31.8,77105.09,1.57,-0.18921,0.00039,5.89949]
[1779670815626,31.8,77097.4,1.57,-0.19223,0.00039,5.95661]
[1779670819656,31.8,77092.33,1.57,-0.19423,0.0004,5.99403]
[1779670824691,31.8,77092.75,1.57,-0.19405,0.0004,5.99061]
[1779670825577,31.8,77092.75,1.57,-0.19405,0.0004,5.99061]
[1779670825877,31.8,77092.75,1.57,-0.19405,0.0004,5.99061]
[1779670826024,31.8,77092.75,1.57,-0.19405,0.0004,5.99061]
[1779670826125,31.8,77081.3,1.57,-0.19862,0.0004,6.07487]
[1779670827033,31.8,77069.04,1.57,-0.2036,0.00041,6.16479]
[1779670827822,31.8,77069.04,1.57,-0.2036,0.00041,6.16479]
[1779670827841,31.8,77069.04,1.57,-0.2036,0.00041,6.16479]
[1779670827885,31.8,77069.04,1.57,-0.2036,0.00041,6.16479]
[1779670827902,31.8,77069.04,1.57,-0.2036,0.00041,6.16479]
[1779670827903,31.8,77069.04,1.57,-0.2036,0.00041,6.16479]
[1779670827963,31.8,77069.04,1.57,-0.2036,0.00041,6.16479]
[1779670828001,31.8,77069.04,1.57,-0.2036,0.00041,6.16479]
[1779670828032,31.8,77069.04,1.57,-0.2036,0.00041,6.16479]
[1779670828059,31.8,77069.04,1.57,-0.2036,0.00041,6.16479]
[1779670828116,31.8,77069.04,1.57,-0.2036,0.00041,6.16479]
[1779670828148,31.8,77069.04,1.57,-0.2036,0.00041,6.16479]
[1779670828217,31.8,77069.7,1.57,-0.20334,0.00041,6.16005]
[1779670828348,31.8,77069.7,1.57,-0.20334,0.00041,6.16005]
[1779670828361,31.8,77069.7,1.57,-0.20334,0.00041,6.16005]
[1779670828474,31.8,77069.7,1.57,-0.20334,0.00041,6.16005]
[1779670828509,31.8,77069.7,1.57,-0.20334,0.00041,6.16005]
[1779670828536,31.8,77069.7,1.57,-0.20334,0.00041,6.16005]
[1779670828726,31.8,77069.7,1.57,-0.20334,0.00041,6.16014]
[1779670830017,31.8,77069.7,1.57,-0.20334,0.00041,6.16014]
[1779670834136,31.81,77071.13,1.57,-0.2025,0.00041,6.13776]
[1779670834237,31.81,77063.32,1.57,-0.20571,0.00041,6.19478]
[1779670834653,31.81,77063.32,1.57,-0.20571,0.00041,6.19478]
[1779670834839,31.81,77063.32,1.57,-0.20571,0.00041,6.19478]
[1779670835181,31.81,77046.51,1.57,-0.21269,0.00042,6.31641]
[1779670836178,31.81,77046.51,1.57,-0.21269,0.00042,6.31641]
[1779670836181,31.81,77046.51,1.57,-0.21269,0.00042,6.31641]
[1779670836249,31.81,77037.73,1.57,-0.21639,0.00042,6.37928]
[1779670836712,31.81,77037.73,1.57,-0.21639,0.00042,6.37928]
[1779670837161,31.81,77035.5,1.57,-0.21733,0.00042,6.39504]
[1779670841825,31.8,77038.49,1.57,-0.21601,0.00042,6.37278]
[1779670843838,31.8,77042.26,1.57,-0.2144,0.00042,6.34547]
[1779670845854,31.79,77045.19,1.57,-0.21315,0.00042,6.3242]
[1779670848438,31.79,77046.93,1.57,-0.21241,0.00042,6.31148]
[1779670848570,31.79,77046.93,1.57,-0.21241,0.00042,6.31148]
[1779670848874,31.79,77046.26,1.57,-0.21268,0.00042,6.31621]
[1779670849747,31.79,77046.26,1.57,-0.21268,0.00042,6.31621]
[1779670849808,31.79,77046.26,1.57,-0.21268,0.00042,6.31621]
[1779670850550,31.79,77046.65,1.57,-0.21251,0.00042,6.31331]
[1779670850892,31.79,77046.65,1.57,-0.21251,0.00042,6.31322]
[1779670851720,31.79,77046.65,1.57,-0.21251,0.00042,6.31322]
[1779670852585,31.79,77047.86,1.57,-0.212,0.00042,6.30442]
[1779670852902,31.79,77051.82,1.57,-0.21034,0.00042,6.27579]
[1779670857936,31.79,77053.46,1.57,-0.20964,0.00042,6.26367]
[1779670862823,31.78,77052.88,1.57,-0.20985,0.00042,6.26725]
[1779670863004,31.78,77038.51,1.57,-0.21588,0.00042,6.37061]
[1779670863357,31.78,77038.51,1.57,-0.21588,0.00042,6.37061]
[1779670864201,31.78,77030.69,1.57,-0.2192,0.00043,6.42628]
[1779670864932,31.78,77030.69,1.57,-0.2192,0.00043,6.42628]
[1779670864934,31.78,77030.69,1.57,-0.2192,0.00043,6.42628]
[1779670865022,31.78,77029.67,1.57,-0.21962,0.00043,6.43331]
[1779670865328,31.78,77029.67,1.57,-0.21962,0.00043,6.43331]
[1779670865345,31.78,77029.67,1.57,-0.21962,0.00043,6.43331]
[1779670865394,31.78,77029.67,1.57,-0.21962,0.00043,6.43331]
[1779670865405,31.78,77029.67,1.57,-0.21962,0.00043,6.43331]
[1779670865538,31.78,77029.67,1.57,-0.21962,0.00043,6.43331]
[1779670865553,31.78,77029.67,1.57,-0.21962,0.00043,6.43331]
[1779670865644,31.78,77029.67,1.57,-0.21962,0.00043,6.43331]
[1779670865672,31.78,77029.67,1.57,-0.21962,0.00043,6.43331]
[1779670865727,31.78,77029.67,1.57,-0.21962,0.00043,6.43331]
[1779670865762,31.78,77029.67,1.57,-0.21962,0.00043,6.43331]
[1779670865833,31.78,77029.67,1.57,-0.21962,0.00043,6.43331]
[1779670865850,31.78,77029.67,1.57,-0.21962,0.00043,6.43331]
[1779670866063,31.78,77029.67,1.57,-0.21962,0.00043,6.43331]
[1779670866090,31.78,77029.67,1.57,-0.21962,0.00043,6.43331]
[1779670866210,31.78,77029.67,1.57,-0.21962,0.00043,6.43331]
[1779670866102,31.78,77029.5,1.57,-0.21968,0.00043,6.43428]
[1779670867003,31.78,77029.5,1.57,-0.21966,0.00043,6.43403]
[1779670868981,31.77,77028.92,1.57,-0.2199,0.00043,6.43791]
[1779670869072,31.77,77029.57,1.57,-0.2196,0.00043,6.43304]
[1779670869318,31.77,77029.57,1.57,-0.2196,0.00043,6.43304]
[1779670871061,31.77,77029.57,1.57,-0.21959,0.00043,6.4328]
[1779670875781,31.76,77033.41,1.57,-0.21789,0.00043,6.40435]
[1779670875811,31.76,77033.41,1.57,-0.21789,0.00043,6.40435]
[1779670877186,31.76,77034.49,1.57,-0.21741,0.00043,6.39643]
[1779670877265,31.76,77031.31,1.57,-0.21876,0.00043,6.41894]
[1779670883116,31.75,77031.17,1.57,-0.21874,0.00043,6.41856]
[1779670885392,31.74,77030.25,1.57,-0.2191,0.00043,6.42469]
[1779670887331,31.74,77029.34,1.57,-0.21947,0.00043,6.43073]
[1779670887366,31.74,77029.34,1.57,-0.21947,0.00043,6.43073]
[1779670887426,31.74,77029.34,1.57,-0.21947,0.00043,6.43073]
[1779670887444,31.74,77029.34,1.57,-0.21947,0.00043,6.43073]
[1779670888151,31.74,77020.5,1.57,-0.22327,0.00043,6.49353]
[1779670888979,31.74,77020.5,1.57,-0.22327,0.00043,6.49353]
[1779670888999,31.74,77020.5,1.57,-0.22327,0.00043,6.49353]
[1779670889008,31.74,77020.5,1.57,-0.22327,0.00043,6.49353]
[1779670889159,31.74,77010.8,1.57,-0.22749,0.00044,6.56184]
[1779670890865,31.74,77010.68,1.57,-0.22754,0.00044,6.56262]
[1779670891061,31.74,77010.68,1.57,-0.22754,0.00044,6.56262]
[1779670891111,31.74,77010.68,1.57,-0.22754,0.00044,6.56262]
[1779670891273,31.74,77010.68,1.57,-0.22754,0.00044,6.56262]
[1779670891217,31.74,76998.04,1.57,-0.23284,0.00044,6.63864]
[1779670891342,31.74,76998.04,1.57,-0.23284,0.00044,6.63864]
[1779670891386,31.74,76998.04,1.57,-0.23284,0.00044,6.63864]
[1779670891408,31.74,76998.04,1.57,-0.23284,0.00044,6.63864]
[1779670891454,31.74,76998.04,1.57,-0.23284,0.00044,6.63864]
[1779670892180,31.74,76998.04,1.57,-0.23283,0.00044,6.6386]
[1779670893417,31.74,76998.45,1.57,-0.23265,0.00044,6.63571]
[1779670893502,31.74,76998.45,1.57,-0.23265,0.00044,6.63571]
[1779670893522,31.74,76998.45,1.57,-0.23265,0.00044,6.63571]
[1779670893553,31.74,76998.45,1.57,-0.23265,0.00044,6.63571]
[1779670893570,31.74,76998.45,1.57,-0.23265,0.00044,6.63571]
[1779670893657,31.74,76998.45,1.57,-0.23265,0.00044,6.63571]
[1779670893688,31.74,76998.45,1.57,-0.23265,0.00044,6.63571]
[1779670893889,31.74,76998.45,1.57,-0.23265,0.00044,6.63571]
[1779670893924,31.74,76998.45,1.57,-0.23265,0.00044,6.63571]
[1779670894014,31.74,76998.45,1.57,-0.23265,0.00044,6.63571]
[1779670894045,31.74,76998.45,1.57,-0.23265,0.00044,6.63571]
[1779670894098,31.74,76998.45,1.57,-0.23265,0.00044,6.63571]
[1779670894134,31.74,76998.45,1.57,-0.23265,0.00044,6.63571]
[1779670894287,31.74,76998.45,1.57,-0.23265,0.00044,6.63571]
[1779670894313,31.74,76998.45,1.57,-0.23265,0.00044,6.63571]
[1779670894236,31.73,77001.87,1.57,-0.23112,0.00044,6.61163]
[1779670894392,31.73,77001.87,1.57,-0.23112,0.00044,6.61163]
[1779670894403,31.73,77001.87,1.57,-0.23112,0.00044,6.61163]
[1779670894602,31.73,77001.87,1.57,-0.23112,0.00044,6.61163]
[1779670894784,31.73,77001.87,1.57,-0.23112,0.00044,6.61163]
[1779670894795,31.73,77001.87,1.57,-0.23112,0.00044,6.61163]
[1779670895257,31.73,77003.22,1.57,-0.2305,0.00044,6.60195]
[1779670899855,31.72,77004.5,1.57,-0.22989,0.00044,6.59228]
[1779670900261,31.72,77008.99,1.57,-0.22791,0.00044,6.56073]
[1779670901918,31.72,77008.99,1.57,-0.22791,0.00044,6.56065]
[1779670901921,31.72,77008.99,1.57,-0.22791,0.00044,6.56065]
[1779670902252,31.72,77009.81,1.57,-0.22755,0.00044,6.55482]
[1779670903967,31.72,77008.53,1.57,-0.2281,0.00044,6.56372]
[1779670903989,31.72,77008.53,1.57,-0.2281,0.00044,6.56372]
[1779670904264,31.72,76999.47,1.57,-0.23209,0.00044,6.62686]
[1779670906035,31.72,76999.33,1.57,-0.23214,0.00044,6.62769]
[1779670906281,31.72,76999.31,1.57,-0.23214,0.00044,6.62768]
[1779670907325,31.72,76999.31,1.57,-0.23214,0.00044,6.62768]
[1779670907364,31.72,76999.65,1.57,-0.23198,0.00044,6.62516]
[1779670907928,31.72,76999.65,1.57,-0.23198,0.00044,6.62516]
[1779670908073,31.72,76999.65,1.57,-0.23198,0.00044,6.62516]
[1779670908186,31.72,76999.65,1.57,-0.23198,0.00044,6.62516]
[1779670908223,31.72,76999.65,1.57,-0.23198,0.00044,6.62516]
[1779670908293,31.71,76998.49,1.57,-0.23248,0.00044,6.63307]
[1779670910123,31.71,76997.87,1.57,-0.23275,0.00044,6.63722]
[1779670910274,31.71,76997.87,1.57,-0.23275,0.00044,6.63722]
[1779670910303,31.71,76997.87,1.57,-0.23275,0.00044,6.63722]
[1779670910307,31.71,76996.1,1.57,-0.23352,0.00044,6.64934]
[1779670911184,31.71,76996.1,1.57,-0.23352,0.00044,6.64934]
[1779670911289,31.71,76995.96,1.57,-0.23357,0.00044,6.65014]
[1779670911636,31.71,76995.96,1.57,-0.23357,0.00044,6.65014]
[1779670912127,31.71,76995.96,1.57,-0.23357,0.00044,6.65014]
[1779670912207,31.71,76991.87,1.57,-0.2354,0.00045,6.67845]
[1779670913187,31.71,76991.87,1.57,-0.2354,0.00045,6.67845]
[1779670913290,31.7,76937.51,1.57,-0.26034,0.00047,7.04247]
[1779670913640,31.7,76937.51,1.57,-0.26034,0.00047,7.04247]
[1779670913851,31.7,76937.51,1.57,-0.26034,0.00047,7.04247]
[1779670914299,31.7,76937.51,1.57,-0.26034,0.00047,7.04247]
[1779670913853,31.7,76948.41,1.57,-0.25522,0.00047,6.97127]
[1779670915579,31.7,76950.76,1.57,-0.25411,0.00047,6.95556]
[1779670915608,31.7,76950.76,1.57,-0.25411,0.00047,6.95556]
[1779670915612,31.7,76951.72,1.57,-0.25365,0.00047,6.94909]
[1779670917603,31.7,76951.72,1.57,-0.25365,0.00047,6.94897]
[1779670917643,31.7,76951.72,1.57,-0.25365,0.00047,6.94897]
[1779670918176,31.7,76951.72,1.57,-0.25365,0.00047,6.94897]
[1779670918182,31.7,76951.72,1.57,-0.25365,0.00047,6.94897]
[1779670918238,31.7,76951.72,1.57,-0.25365,0.00047,6.94897]
[1779670918274,31.7,76951.72,1.57,-0.25365,0.00047,6.94897]
[1779670918608,31.7,76954.04,1.57,-0.25255,0.00046,6.9334]
[1779670918651,31.7,76954.04,1.57,-0.25255,0.00046,6.9334]
[1779670918715,31.7,76938.65,1.57,-0.25975,0.00047,7.03441]
[1779670920328,31.7,76938.65,1.57,-0.25975,0.00047,7.03441]
[1779670920378,31.7,76938.65,1.57,-0.25974,0.00047,7.0342]
[1779670920420,31.69,76931.44,1.57,-0.26314,0.00047,7.08061]
[1779670922019,31.69,76931.44,1.57,-0.26314,0.00047,7.08061]
[1779670922037,31.69,76931.44,1.57,-0.26314,0.00047,7.08061]
[1779670922116,31.69,76937.79,1.57,-0.2601,0.00047,7.03915]
[1779670924128,31.69,76937.79,1.57,-0.2601,0.00047,7.03915]
[1779670924139,31.69,76937.79,1.57,-0.2601,0.00047,7.03915]
[1779670924141,31.69,76937.79,1.57,-0.2601,0.00047,7.03915]
[1779670924234,31.69,76937.79,1.57,-0.2601,0.00047,7.03915]
[1779670924260,31.69,76937.79,1.57,-0.2601,0.00047,7.03915]
[1779670924317,31.69,76937.79,1.57,-0.2601,0.00047,7.03915]
[1779670924351,31.69,76937.79,1.57,-0.2601,0.00047,7.03915]
[1779670924332,31.68,76944.65,1.57,-0.25685,0.00047,6.99406]
[1779670924401,31.68,76944.65,1.57,-0.25685,0.00047,6.99406]
[1779670924436,31.68,76944.65,1.57,-0.25685,0.00047,6.99406]
[1779670924502,31.68,76944.65,1.57,-0.25685,0.00047,6.99406]
[1779670924571,31.68,76944.65,1.57,-0.25685,0.00047,6.99406]
[1779670924661,31.68,76945.16,1.57,-0.25661,0.00047,6.99072]
[1779670926567,31.68,76945.54,1.57,-0.25642,0.00047,6.98806]
[1779670926753,31.68,76945.54,1.57,-0.25642,0.00047,6.98806]
[1779670927051,31.68,76945.54,1.57,-0.25642,0.00047,6.98806]
[1779670927254,31.68,76941.75,1.57,-0.25817,0.00047,7.0125]
[1779670927780,31.68,76953.07,1.57,-0.25288,0.00047,6.93803]
[1779670929479,31.68,76955.88,1.57,-0.25156,0.00046,6.91914]
[1779670933615,31.67,76957.58,1.57,-0.25075,0.00046,6.9075]
[1779670933935,31.67,76957.58,1.57,-0.25075,0.00046,6.9075]
[1779670933944,31.67,76957.58,1.57,-0.25075,0.00046,6.9075]
[1779670933948,31.67,76957.58,1.57,-0.25075,0.00046,6.9075]
[1779670933956,31.67,76958.98,1.57,-0.25009,0.00046,6.89805]
[1779670935521,31.67,76964.5,1.57,-0.24753,0.00046,6.86081]
[1779670936528,31.67,76961.58,1.57,-0.24886,0.00046,6.88024]
[1779670941564,31.66,76960.49,1.57,-0.2493,0.00046,6.88659]
[1779670945103,31.65,76965.95,1.57,-0.24674,0.00046,6.84917]
[1779670946217,31.65,76969.03,1.57,-0.24531,0.00046,6.82823]
[1779670948244,31.65,76972.45,1.57,-0.24373,0.00046,6.8048]
[1779670949181,31.65,76972.45,1.57,-0.24373,0.00046,6.8048]
[1779670949496,31.65,76973.91,1.57,-0.24306,0.00046,6.79477]
[1779670949506,31.65,76973.91,1.57,-0.24306,0.00046,6.79477]
[1779670949514,31.65,76973.91,1.57,-0.24306,0.00046,6.79477]
[1779670949538,31.65,76973.91,1.57,-0.24306,0.00046,6.79477]
[1779670949705,31.65,76973.91,1.57,-0.24306,0.00046,6.79477]
[1779670949723,31.65,76972.88,1.57,-0.24353,0.00046,6.80178]
[1779670951308,31.64,76977.44,1.57,-0.24118,0.00045,6.75848]
[1779670953649,31.64,76980.33,1.57,-0.23985,0.00045,6.73833]
[1779670957395,31.64,76979.83,1.57,-0.24006,0.00045,6.74155]
[1779670957999,31.63,76983.73,1.57,-0.23827,0.00045,6.71444]
[1779670959463,31.63,76985.01,1.57,-0.23769,0.00045,6.70546]
[1779670960394,31.63,76989.62,1.57,-0.23559,0.00045,6.67321]
[1779670963747,31.62,76977.54,1.57,-0.24101,0.00045,6.75585]
[1779670968072,31.62,76995.96,1.57,-0.23266,0.00045,6.62764]
[1779670973093,31.61,76997.23,1.57,-0.23207,0.00045,6.61843]
[1779670973115,31.61,76997.23,1.57,-0.23207,0.00045,6.61843]
[1779670973710,31.61,76995.6,1.57,-0.23277,0.00045,6.62946]
[1779670973722,31.61,76995.6,1.57,-0.23277,0.00045,6.62946]
[1779670973913,31.61,76995.6,1.57,-0.23277,0.00045,6.62946]
[1779670973937,31.61,76995.6,1.57,-0.23277,0.00045,6.62946]
[1779670974246,31.61,76996.52,1.57,-0.23235,0.00045,6.62286]
[1779670974953,31.61,76996.52,1.57,-0.23235,0.00045,6.62286]
[1779670975118,31.61,76996.52,1.57,-0.23235,0.00045,6.62286]
[1779670975154,31.61,76996.52,1.57,-0.23235,0.00045,6.62286]
[1779670975174,31.61,77000.44,1.57,-0.2306,0.00044,6.59528]
[1779670977906,31.6,77002.83,1.57,-0.22953,0.00044,6.57837]
[1779670978133,31.6,77002.83,1.57,-0.22953,0.00044,6.57837]
[1779670978153,31.6,77002.83,1.57,-0.22953,0.00044,6.57837]
[1779670978234,31.6,77007.15,1.57,-0.2276,0.00044,6.5477]
[1779670979605,31.6,77007.15,1.57,-0.2276,0.00044,6.5477]
[1779670979961,31.6,77012.19,1.57,-0.22538,0.00044,6.512]
[1779670985388,31.6,77014.58,1.57,-0.22432,0.00044,6.49476]
[1779670985766,31.6,77010.7,1.57,-0.22602,0.00044,6.5222]
[1779670986908,31.6,77006.03,1.57,-0.22806,0.00044,6.555]
[1779670991995,31.59,77007.55,1.57,-0.22736,0.00044,6.54377]
[1779670992260,31.59,77007.55,1.57,-0.22736,0.00044,6.54377]
[1779670992396,31.59,77011.19,1.57,-0.22575,0.00044,6.51785]
[1779670994374,31.59,77018.18,1.57,-0.22269,0.00044,6.46812]
[1779670995094,31.59,77018.18,1.57,-0.22269,0.00044,6.46812]
[1779670995154,31.59,77017.57,1.57,-0.22295,0.00044,6.47246]
[1779670995512,31.59,77017.57,1.57,-0.22295,0.00044,6.47246]
[1779670995750,31.59,77017.57,1.57,-0.22295,0.00044,6.47246]
[1779670996396,31.59,77041.0,1.57,-0.21288,0.00042,6.30407]
[1779670996441,31.59,77041.0,1.57,-0.21288,0.00042,6.30407]
[1779670996537,31.59,77041.0,1.57,-0.21288,0.00042,6.30407]
[1779670996669,31.59,77041.0,1.57,-0.21288,0.00042,6.30407]
[1779670996702,31.59,77041.0,1.57,-0.21288,0.00042,6.30407]
[1779670996870,31.59,77041.0,1.57,-0.21288,0.00042,6.30407]
[1779670996918,31.59,77041.0,1.57,-0.21288,0.00042,6.30407]
[1779670997121,31.59,77041.0,1.57,-0.21288,0.00042,6.30407]
[1779670997166,31.59,77041.0,1.57,-0.21288,0.00042,6.30407]
[1779670997334,31.59,77041.0,1.57,-0.21288,0.00042,6.30407]
[1779670997367,31.59,77041.0,1.57,-0.21288,0.00042,6.30407]
[1779670997351,31.59,77042.85,1.57,-0.21209,0.00042,6.29054]
[1779670997460,31.59,77042.85,1.57,-0.21209,0.00042,6.29054]
[1779670997479,31.59,77042.85,1.57,-0.21209,0.00042,6.29054]
[1779670997586,31.59,77042.85,1.57,-0.21209,0.00042,6.29054]
[1779670997632,31.59,77042.85,1.57,-0.21209,0.00042,6.29054]
[1779670997734,31.59,77042.85,1.57,-0.21209,0.00042,6.29054]
[1779670997754,31.59,77042.85,1.57,-0.21209,0.00042,6.29054]
[1779670997838,31.59,77042.85,1.57,-0.21209,0.00042,6.29054]
[1779670997848,31.59,77042.85,1.57,-0.21209,0.00042,6.29054]
[1779670997850,31.59,77042.85,1.57,-0.21209,0.00042,6.29054]
[1779670997963,31.59,77042.85,1.57,-0.21209,0.00042,6.29054]
[1779670998002,31.59,77042.85,1.57,-0.21209,0.00042,6.29054]
[1779670998298,31.59,77042.27,1.57,-0.21234,0.00042,6.29479]
[1779671001645,31.59,77041.32,1.57,-0.21273,0.00042,6.30152]
[1779671002083,31.59,77040.87,1.57,-0.21292,0.00042,6.30483]
[1779671004335,31.59,77040.87,1.57,-0.21293,0.00042,6.30486]
[1779671004502,31.59,77040.87,1.57,-0.21293,0.00042,6.30486]
[1779671004911,31.59,77041.87,1.57,-0.2125,0.00042,6.29767]
[1779671004933,31.59,77041.87,1.57,-0.2125,0.00042,6.29767]
[1779671005014,31.59,77041.87,1.57,-0.2125,0.00042,6.29767]
[1779671005058,31.59,77041.87,1.57,-0.2125,0.00042,6.29767]
[1779671005127,31.59,77041.87,1.57,-0.2125,0.00042,6.29767]
[1779671005229,31.59,77041.87,1.57,-0.2125,0.00042,6.29767]
[1779671005440,31.59,77041.87,1.57,-0.2125,0.00042,6.29767]
[1779671005307,31.59,77062.17,1.57,-0.20402,0.00041,6.14962]
[1779671005650,31.59,77062.17,1.57,-0.20402,0.00041,6.14962]
[1779671005736,31.59,77062.17,1.57,-0.20402,0.00041,6.14962]
[1779671006007,31.59,77062.17,1.57,-0.20402,0.00041,6.14962]
[1779671006034,31.59,77062.17,1.57,-0.20402,0.00041,6.14962]
[1779671006301,31.59,77062.17,1.57,-0.20402,0.00041,6.14962]
[1779671006335,31.59,77062.17,1.57,-0.20402,0.00041,6.14962]
[1779671006385,31.59,77062.17,1.57,-0.20402,0.00041,6.14962]
[1779671006423,31.59,77062.17,1.57,-0.20402,0.00041,6.14962]
[1779671006402,31.59,77068.0,1.57,-0.20162,0.00041,6.10676]
[1779671006490,31.59,77068.0,1.57,-0.20162,0.00041,6.10676]
[1779671006512,31.59,77068.0,1.57,-0.20162,0.00041,6.10676]
[1779671006595,31.59,77068.0,1.57,-0.20162,0.00041,6.10676]
[1779671006681,31.59,77068.0,1.57,-0.20162,0.00041,6.10676]
[1779671006931,31.59,77068.0,1.57,-0.20162,0.00041,6.10676]
[1779671007123,31.59,77065.71,1.57,-0.20255,0.00041,6.12341]
[1779671010081,31.58,77062.29,1.57,-0.20394,0.00041,6.14821]
[1779671015120,31.58,77059.59,1.57,-0.20477,0.00041,6.15551]
[1779671016962,31.58,77058.07,1.57,-0.2054,0.00042,6.1666]
[1779671017131,31.58,77056.76,1.57,-0.20594,0.00042,6.17613]
[1779671021166,31.58,77074.79,1.57,-0.1985,0.00041,6.04305]
[1779671025195,31.58,77079.18,1.57,-0.19673,0.0004,6.01089]
[1779671030233,31.59,77074.79,1.57,-0.19854,0.00041,6.04395]
[1779671034339,31.59,77074.48,1.57,-0.19867,0.00041,6.04629]
[1779671034409,31.59,77072.91,1.57,-0.19932,0.00041,6.05794]
[1779671034951,31.59,77072.91,1.57,-0.19932,0.00041,6.05794]
[1779671034988,31.59,77072.91,1.57,-0.19932,0.00041,6.05794]
[1779671035378,31.59,77028.97,1.57,-0.21773,0.00043,6.37836]
[1779671035806,31.59,77028.97,1.57,-0.21773,0.00043,6.37836]
[1779671035828,31.59,77028.97,1.57,-0.21773,0.00043,6.37836]
[1779671035859,31.59,77028.97,1.57,-0.21773,0.00043,6.37836]
[1779671036279,31.59,77028.97,1.57,-0.21772,0.00043,6.37828]
[1779671037201,31.59,77028.97,1.57,-0.21772,0.00043,6.37828]
[1779671037223,31.59,77028.97,1.57,-0.21772,0.00043,6.37828]
[1779671037404,31.58,77023.69,1.57,-0.21998,0.00043,6.41586]
[1779671037591,31.58,77023.69,1.57,-0.21998,0.00043,6.41586]
[1779671038295,31.58,77023.69,1.57,-0.21998,0.00043,6.41586]
[1779671039303,31.58,77026.94,1.57,-0.21858,0.00043,6.39248]
[1779671040311,31.58,77033.23,1.57,-0.21587,0.00043,6.34719]
[1779671044336,31.58,77028.97,1.57,-0.21765,0.00043,6.37709]
[1779671048682,31.57,77030.2,1.57,-0.21709,0.00043,6.36771]
[1779671049372,31.57,77029.85,1.57,-0.21722,0.00043,6.36989]
[1779671050382,31.57,77045.87,1.57,-0.2104,0.00042,6.25391]
[1779671055414,31.57,77045.61,1.57,-0.2105,0.00042,6.2556]
[1779671056092,31.57,77045.61,1.57,-0.2105,0.00042,6.2556]
[1779671057819,31.57,77048.27,1.57,-0.20937,0.00042,6.23615]
[1779671058435,31.57,77047.8,1.57,-0.20956,0.00042,6.23943]
[1779671058805,31.57,77047.8,1.57,-0.20956,0.00042,6.23943]
[1779671059442,31.57,77049.12,1.57,-0.20901,0.00042,6.22979]
[1779671060449,31.56,77040.58,1.57,-0.21261,0.00042,6.2918]
[1779671064819,31.57,77038.36,1.57,-0.21356,0.00043,6.30797]
[1779671065171,31.57,77038.36,1.57,-0.21356,0.00043,6.30797]
[1779671065444,31.57,77038.36,1.57,-0.21356,0.00043,6.30797]
[1779671065534,31.57,77006.24,1.57,-0.22748,0.00044,6.53772]
[1779671065834,31.57,77006.24,1.57,-0.22748,0.00044,6.53772]
[1779671065999,31.57,77006.24,1.57,-0.22748,0.00044,6.53772]
[1779671066127,31.57,77006.24,1.57,-0.22748,0.00044,6.53772]
[1779671066288,31.57,77006.24,1.57,-0.22748,0.00044,6.53772]
[1779671066330,31.57,77006.24,1.57,-0.22748,0.00044,6.53772]
[1779671066494,31.56,77006.24,1.57,-0.22748,0.00044,6.53771]
[1779671066555,31.56,77006.24,1.57,-0.22748,0.00044,6.53771]
[1779671066731,31.56,77006.24,1.57,-0.22748,0.00044,6.53771]
[1779671066775,31.56,77006.24,1.57,-0.22748,0.00044,6.53771]
[1779671066898,31.56,77006.24,1.57,-0.22748,0.00044,6.53771]
[1779671066986,31.56,77006.24,1.57,-0.22748,0.00044,6.53771]
[1779671067029,31.56,77006.24,1.57,-0.22748,0.00044,6.53771]
[1779671067205,31.56,77006.24,1.57,-0.22748,0.00044,6.53771]
[1779671067258,31.56,77006.24,1.57,-0.22748,0.00044,6.53771]
[1779671067325,31.56,77006.24,1.57,-0.22748,0.00044,6.53771]
[1779671067412,31.56,77006.24,1.57,-0.22748,0.00044,6.53771]
[1779671067444,31.56,77006.24,1.57,-0.22748,0.00044,6.53771]
[1779671067497,31.56,77010.4,1.57,-0.22564,0.00044,6.50825]
[1779671067635,31.56,77010.4,1.57,-0.22564,0.00044,6.50825]
[1779671067682,31.56,77010.4,1.57,-0.22564,0.00044,6.50825]
[1779671067909,31.56,77010.4,1.57,-0.22564,0.00044,6.50825]
[1779671067954,31.56,77010.4,1.57,-0.22564,0.00044,6.50825]
[1779671067972,31.56,77010.4,1.57,-0.22564,0.00044,6.50825]
[1779671068504,31.56,77013.12,1.57,-0.22445,0.00044,6.48895]
[1779671072028,31.56,77012.84,1.57,-0.2243,0.00044,6.47866]
[1779671072061,31.56,77012.84,1.57,-0.2243,0.00044,6.47866]
[1779671072533,31.56,77014.77,1.57,-0.22345,0.00044,6.46494]
[1779671073540,31.56,77019.62,1.57,-0.22133,0.00043,6.43017]
[1779671074549,31.56,77016.68,1.57,-0.22259,0.00044,6.45092]
[1779671075751,31.56,77016.68,1.57,-0.22259,0.00044,6.45092]
[1779671075759,31.56,77016.68,1.57,-0.22259,0.00044,6.45092]
[1779671075985,31.56,77016.05,1.57,-0.22286,0.00044,6.45519]
[1779671077913,31.56,77016.05,1.57,-0.22284,0.00044,6.45497]
[1779671077929,31.56,77016.05,1.57,-0.22284,0.00044,6.45497]
[1779671078268,31.56,77016.05,1.57,-0.22284,0.00044,6.45497]
[1779671078534,31.56,77016.05,1.57,-0.22284,0.00044,6.45497]
[1779671078518,31.55,77021.89,1.57,-0.22028,0.00043,6.41285]
[1779671080589,31.55,77010.22,1.57,-0.22536,0.00044,6.49573]
[1779671084560,31.55,77009.35,1.57,-0.22571,0.00044,6.50138]
[1779671084572,31.55,77009.35,1.57,-0.22571,0.00044,6.50138]
[1779671084702,31.55,77009.35,1.57,-0.22571,0.00044,6.50138]
[1779671084848,31.55,77009.35,1.57,-0.22571,0.00044,6.50138]
[1779671086871,31.54,77007.59,1.57,-0.22646,0.00044,6.51349]
[1779671087194,31.54,77000.52,1.57,-0.22959,0.00044,6.56329]
[1779671088985,31.54,77004.43,1.57,-0.22784,0.00044,6.5355]
[1779671094705,31.53,77004.44,1.57,-0.22778,0.00044,6.53458]
[1779671099740,31.53,77003.56,1.57,-0.22812,0.00044,6.54007]
[1779671102761,31.52,77007.19,1.57,-0.22649,0.00044,6.514]
[1779671103708,31.52,77007.19,1.57,-0.22649,0.00044,6.514]
[1779671103803,31.52,77004.08,1.57,-0.22786,0.00044,6.53586]
[1779671105783,31.52,77000.93,1.57,-0.22925,0.00044,6.55794]
[1779671110819,31.52,77000.99,1.57,-0.2292,0.00044,6.55712]
[1779671112301,31.52,77000.99,1.57,-0.2292,0.00044,6.55712]
[1779671112402,31.52,77000.97,1.57,-0.2292,0.00044,6.55719]
[1779671113841,31.51,77005.56,1.57,-0.22715,0.00044,6.52457]
[1779671119203,31.51,77007.33,1.57,-0.22633,0.00044,6.5114]
[1779671121894,31.51,77009.62,1.57,-0.22531,0.00044,6.49491]
[1779671121962,31.51,77016.77,1.57,-0.22217,0.00044,6.44388]
[1779671126931,31.5,77021.02,1.57,-0.2203,0.00043,6.41326]
[1779671130999,31.5,77019.53,1.57,-0.22095,0.00044,6.42382]
[1779671131378,31.5,77019.53,1.57,-0.22095,0.00044,6.42382]
[1779671131449,31.5,77020.92,1.57,-0.22006,0.00043,6.40149]
[1779671132164,31.5,77025.42,1.57,-0.21811,0.00043,6.36915]
[1779671135994,31.5,77028.81,1.57,-0.21662,0.00043,6.34423]
[1779671141029,31.49,77031.78,1.57,-0.21528,0.00043,6.32175]
[1779671143989,31.49,77033.18,1.57,-0.21466,0.00043,6.31121]
[1779671144060,31.49,77033.26,1.57,-0.21462,0.00043,6.31052]
[1779671145062,31.49,77022.89,1.57,-0.21908,0.00043,6.38528]
[1779671150553,31.48,77025.22,1.57,-0.21803,0.00043,6.36781]
[1779671156137,31.47,77022.31,1.57,-0.21922,0.00043,6.38754]
[1779671161171,31.46,77016.84,1.57,-0.22155,0.00044,6.42591]
[1779671162179,31.46,77021.99,1.57,-0.21929,0.00043,6.38872]
[1779671167215,31.45,77020.92,1.57,-0.2197,0.00044,6.39552]
[1779671172250,31.45,77019.69,1.57,-0.22018,0.00044,6.40343]
[1779671177284,31.44,77018.51,1.57,-0.22064,0.00044,6.41092]
[1779671182320,31.43,77021.72,1.57,-0.21918,0.00043,6.38683]
[1779671187419,31.42,77022.18,1.57,-0.21893,0.00043,6.38265]
[1779671187425,31.42,77022.2,1.57,-0.21892,0.00043,6.3825]
[1779671193646,31.42,77021.51,1.57,-0.21919,0.00044,6.38697]
[1779671195412,31.41,77027.81,1.57,-0.21614,0.00043,6.32831]
[1779671197426,31.41,77030.72,1.57,-0.21487,0.00043,6.307]
[1779671200449,31.41,77022.6,1.57,-0.21837,0.00043,6.36554]
[1779671205485,31.4,77023.7,1.57,-0.21785,0.00043,6.35692]
[1779671209513,31.4,77027.82,1.57,-0.21603,0.00043,6.32652]
[1779671213541,31.39,77024.93,1.57,-0.21726,0.00043,6.34708]
[1779671215566,31.39,77016.67,1.57,-0.22085,0.00044,6.40654]
[1779671215960,31.39,77016.67,1.57,-0.22085,0.00044,6.40654]
[1779671216565,31.39,77016.67,1.57,-0.22083,0.00044,6.40624]
[1779671217571,31.39,77007.9,1.57,-0.22468,0.00044,6.46883]
[1779671222606,31.38,77010.69,1.57,-0.22337,0.00044,6.4477]
[1779671227641,31.37,77012.23,1.57,-0.22263,0.00044,6.43556]
[1779671230014,31.37,77014.2,1.57,-0.22174,0.00044,6.42104]
[1779671230676,31.37,77024.69,1.57,-0.21716,0.00043,6.34537]
[1779671233683,31.36,77030.94,1.57,-0.21443,0.00043,6.29953]
[1779671238717,31.36,77032.0,1.57,-0.21396,0.00043,6.29155]
[1779671245767,31.36,77032.64,1.57,-0.21366,0.00043,6.28654]
[1779671252816,31.35,77032.95,1.57,-0.21323,0.00043,6.2716]
[1779671254830,31.35,77030.05,1.57,-0.21448,0.00043,6.29262]
[1779671260196,31.35,77033.81,1.57,-0.21284,0.00043,6.26494]
[1779671261194,31.35,77043.62,1.57,-0.20865,0.00042,6.19307]
[1779671266915,31.35,77045.41,1.57,-0.20789,0.00042,6.17981]
[1779671268465,31.35,77045.41,1.57,-0.20789,0.00042,6.17981]
[1779671269615,31.35,77045.12,1.57,-0.20801,0.00042,6.18188]
[1779671269705,31.35,77046.85,1.57,-0.20727,0.00042,6.16914]
[1779671271661,31.35,77047.81,1.57,-0.20687,0.00042,6.16207]
[1779671271668,31.35,77047.81,1.57,-0.20687,0.00042,6.16207]
[1779671272187,31.35,77047.15,1.57,-0.20714,0.00042,6.16689]
[1779671278638,31.35,77047.28,1.57,-0.20708,0.00042,6.16579]
[1779671280336,31.35,77042.72,1.57,-0.209,0.00043,6.19913]
[1779671281935,31.35,77042.72,1.57,-0.20899,0.00043,6.19897]
[1779671285144,31.34,77048.34,1.57,-0.2066,0.00042,6.15738]
[1779671286021,31.34,77048.34,1.57,-0.2066,0.00042,6.15738]
[1779671286123,31.34,77048.42,1.57,-0.20656,0.00042,6.15675]
[1779671292090,31.34,77047.89,1.57,-0.20678,0.00042,6.16047]
[1779671296117,31.34,77043.31,1.57,-0.20871,0.00042,6.194]
[1779671300477,31.34,77046.55,1.57,-0.20732,0.00042,6.16989]
[1779671300838,31.34,77046.55,1.57,-0.20732,0.00042,6.16989]
[1779671301688,31.34,77052.5,1.57,-0.2048,0.00042,6.12588]
[1779671307195,31.34,77050.83,1.57,-0.20551,0.00042,6.13828]
[1779671308778,31.34,77040.21,1.57,-0.21001,0.00043,6.21644]
[1779671313791,31.34,77039.98,1.57,-0.2098,0.00043,6.20536]
[1779671314861,31.33,77039.04,1.57,-0.2102,0.00043,6.21208]
[1779671315253,31.33,77039.04,1.57,-0.2102,0.00043,6.21208]
[1779671318336,31.33,77037.56,1.57,-0.21083,0.00043,6.22295]
[1779671318349,31.33,77037.56,1.57,-0.21083,0.00043,6.22295]
[1779671320617,31.33,77025.02,1.57,-0.21623,0.00043,6.31438]
[1779671323307,31.33,77015.8,1.57,-0.22025,0.00044,6.38092]
[1779671328344,31.33,77016.7,1.57,-0.21981,0.00044,6.37364]
[1779671333381,31.32,77017.08,1.57,-0.21959,0.00044,6.37015]
[1779671336400,31.32,77020.25,1.57,-0.21818,0.00044,6.34675]
[1779671339623,31.31,77014.12,1.57,-0.22084,0.00044,6.39067]
[1779671339956,31.31,77014.12,1.57,-0.22084,0.00044,6.39067]
[1779671345463,31.3,77017.41,1.57,-0.21934,0.00044,6.36596]
[1779671347693,31.3,77021.1,1.57,-0.2177,0.00044,6.33883]
[1779671350833,31.3,77025.73,1.57,-0.21567,0.00043,6.30492]
[1779671356493,31.3,77025.38,1.57,-0.2158,0.00043,6.30712]
[1779671356588,31.29,77039.66,1.57,-0.20964,0.00043,6.20253]
[1779671356854,31.29,77039.66,1.57,-0.20964,0.00043,6.20253]
[1779671357900,31.29,77039.66,1.57,-0.20964,0.00043,6.20249]
[1779671358099,31.29,77039.66,1.57,-0.20964,0.00043,6.20249]
[1779671358555,31.29,77039.04,1.57,-0.2099,0.00043,6.20704]
[1779671362388,31.29,77036.62,1.57,-0.21094,0.00043,6.2248]
[1779671362584,31.29,77031.93,1.57,-0.21296,0.00043,6.25913]
[1779671364701,31.29,77023.68,1.57,-0.21653,0.00044,6.31921]
[1779671368039,31.29,77023.03,1.57,-0.2168,0.00044,6.32385]
[1779671368055,31.29,77023.03,1.57,-0.2168,0.00044,6.32385]
[1779671370639,31.29,77018.5,1.57,-0.21877,0.00044,6.35657]
[1779671371805,31.29,77013.87,1.57,-0.22052,0.00044,6.3775]
[1779671377688,31.28,77014.33,1.57,-0.22027,0.00044,6.37346]
[1779671384739,31.28,77014.0,1.57,-0.22038,0.00044,6.37517]
[1779671385747,31.28,77017.75,1.57,-0.21872,0.00044,6.34785]
[1779671387760,31.28,77021.61,1.57,-0.21702,0.00044,6.31973]
[1779671390957,31.28,77022.45,1.57,-0.21665,0.00044,6.31353]
[1779671391788,31.27,77014.19,1.57,-0.22027,0.00044,6.3733]
[1779671391997,31.27,77014.19,1.57,-0.22027,0.00044,6.3733]
[1779671392181,31.27,77014.19,1.57,-0.22027,0.00044,6.3733]
[1779671392804,31.27,76997.05,1.57,-0.22789,0.00045,6.49627]
[1779671394880,31.27,76997.05,1.57,-0.22789,0.00045,6.49618]
[1779671395817,31.27,76998.51,1.57,-0.22722,0.00045,6.48565]
[1779671397447,31.27,76997.01,1.57,-0.22789,0.00045,6.49625]
[1779671397830,31.27,76996.99,1.57,-0.22789,0.00045,6.49631]
[1779671401873,31.27,76985.69,1.57,-0.23297,0.00045,6.57592]
[1779671403882,31.27,76997.26,1.57,-0.22773,0.00045,6.4937]
[1779671405103,31.26,76998.06,1.57,-0.22737,0.00045,6.48792]
[1779671405895,31.26,76998.33,1.57,-0.22724,0.00045,6.48592]
[1779671408916,31.26,77002.23,1.57,-0.22548,0.00045,6.45787]
[1779671413952,31.26,77002.78,1.57,-0.22523,0.00045,6.45375]
[1779671415781,31.26,77002.78,1.57,-0.22523,0.00045,6.45375]
[1779671417400,31.26,77004.85,1.57,-0.2243,0.00045,6.43886]
[1779671417495,31.26,77011.98,1.57,-0.22114,0.00044,6.38758]
[1779671423015,31.26,77010.03,1.57,-0.222,0.00044,6.40169]
[1779671428055,31.26,77011.89,1.57,-0.22119,0.00044,6.38839]
[1779671431411,31.26,77006.97,1.57,-0.22309,0.00044,6.41149]
[1779671437113,31.26,77006.94,1.57,-0.2231,0.00044,6.4116]
[1779671439981,31.26,77006.94,1.57,-0.2231,0.00044,6.4116]
[1779671440135,31.26,77006.93,1.57,-0.2231,0.00044,6.41163]
[1779671445171,31.26,77007.4,1.57,-0.22289,0.00044,6.40818]
[1779671450206,31.26,77006.22,1.57,-0.22341,0.00044,6.41656]
[1779671452487,31.26,77006.08,1.57,-0.22347,0.00044,6.41754]
[1779671452730,31.26,76995.35,1.57,-0.22827,0.00045,6.49425]
[1779671454393,31.26,76995.34,1.57,-0.22827,0.00045,6.49432]
[1779671454405,31.26,76985.63,1.57,-0.23267,0.00046,6.56306]
[1779671460277,31.25,76986.18,1.57,-0.23239,0.00046,6.55874]
[1779671465313,31.25,76985.47,1.57,-0.23269,0.00046,6.56337]
[1779671471259,31.25,76985.62,1.57,-0.2326,0.00046,6.56202]
[1779671475512,31.24,76979.95,1.57,-0.23516,0.00046,6.60149]
[1779671478840,31.24,76975.05,1.57,-0.2374,0.00046,6.63558]
[1779671480387,31.24,76972.64,1.57,-0.23851,0.00046,6.65231]
[1779671481919,31.24,76969.41,1.57,-0.23998,0.00046,6.6744]
[1779671488628,31.23,76967.55,1.57,-0.24079,0.00046,6.68653]
[1779671488730,31.23,76974.5,1.57,-0.23756,0.00046,6.63801]
[1779671490487,31.23,76979.15,1.57,-0.2354,0.00046,6.60518]
[1779671491830,31.22,76981.7,1.57,-0.23396,0.00046,6.57483]
[1779671493365,31.22,76981.7,1.57,-0.23396,0.00046,6.57483]
[1779671493931,31.22,76982.15,1.57,-0.23374,0.00046,6.57154]
[1779671498931,31.22,76982.36,1.57,-0.23363,0.00046,6.56984]
[1779671503945,31.22,76982.97,1.57,-0.23334,0.00046,6.56529]
[1779671508956,31.22,76982.58,1.57,-0.2335,0.00046,6.56779]
[1779671513966,31.21,76982.81,1.57,-0.23338,0.00046,6.56592]
[1779671518990,31.21,76982.31,1.57,-0.23359,0.00046,6.56919]
[1779671522951,31.21,76985.72,1.57,-0.23202,0.00046,6.54485]
[1779671527019,31.21,76989.46,1.57,-0.23032,0.00045,6.51837]
[1779671527954,31.21,76992.88,1.57,-0.22876,0.00045,6.49399]
[1779671529117,31.21,76993.3,1.57,-0.22857,0.00045,6.49097]
[1779671529746,31.21,76993.3,1.57,-0.22857,0.00045,6.49097]
[1779671535803,31.21,76990.21,1.57,-0.22995,0.00045,6.51266]
[1779671538825,31.2,76993.87,1.57,-0.22828,0.00045,6.4864]
[1779671539831,31.2,76998.19,1.57,-0.22633,0.00045,6.45549]
[1779671544865,31.2,76998.85,1.57,-0.22604,0.00045,6.45076]
[1779671546006,31.2,76998.85,1.57,-0.22604,0.00045,6.45076]
[1779671546879,31.2,76996.83,1.57,-0.22694,0.00045,6.46518]
[1779671551906,31.2,76998.55,1.57,-0.22615,0.00045,6.45262]
[1779671552005,31.2,77002.63,1.57,-0.22404,0.00045,6.41086]
[1779671556950,31.19,76996.85,1.57,-0.22659,0.00045,6.4516]
[1779671559971,31.19,76993.36,1.57,-0.22814,0.00045,6.47616]
[1779671560977,31.19,76990.52,1.57,-0.22942,0.00045,6.49618]
[1779671563979,31.19,76991.96,1.57,-0.22876,0.00045,6.48585]
[1779671564000,31.19,76992.14,1.57,-0.22866,0.00045,6.48428]
[1779671564230,31.19,76992.14,1.57,-0.22866,0.00045,6.48428]
[1779671564280,31.19,76992.14,1.57,-0.22866,0.00045,6.48428]
[1779671564354,31.19,76992.14,1.57,-0.22866,0.00045,6.48428]
[1779671564539,31.19,76992.14,1.57,-0.22866,0.00045,6.48428]
[1779671564748,31.19,76992.14,1.57,-0.22866,0.00045,6.48428]
[1779671564956,31.19,76992.14,1.57,-0.22866,0.00045,6.48428]
[1779671565003,31.19,76992.14,1.57,-0.22866,0.00045,6.48428]
[1779671565058,31.19,77015.16,1.57,-0.21836,0.00044,6.31841]
[1779671565081,31.19,77015.16,1.57,-0.21836,0.00044,6.31841]
[1779671565223,31.19,77015.16,1.57,-0.21836,0.00044,6.31841]
[1779671565265,31.19,77015.16,1.57,-0.21836,0.00044,6.31841]
[1779671565450,31.19,77015.16,1.57,-0.21836,0.00044,6.31841]
[1779671565481,31.19,77015.16,1.57,-0.21836,0.00044,6.31841]
[1779671565662,31.19,77015.16,1.57,-0.21836,0.00044,6.31841]
[1779671565708,31.19,77015.16,1.57,-0.21836,0.00044,6.31841]
[1779671565895,31.19,77015.16,1.57,-0.21836,0.00044,6.31841]
[1779671565948,31.19,77015.16,1.57,-0.21836,0.00044,6.31841]
[1779671565980,31.19,77015.16,1.57,-0.21836,0.00044,6.31841]
[1779671566050,31.18,77015.83,1.57,-0.21806,0.00044,6.3135]
[1779671566644,31.18,77015.83,1.57,-0.21806,0.00044,6.3135]
[1779671566657,31.18,77015.83,1.57,-0.21806,0.00044,6.3135]
[1779671566736,31.18,77015.83,1.57,-0.21806,0.00044,6.3135]
[1779671566938,31.18,77015.83,1.57,-0.21806,0.00044,6.3135]
[1779671566950,31.18,77015.83,1.57,-0.21806,0.00044,6.3135]
[1779671567022,31.18,77015.83,1.57,-0.21806,0.00044,6.3135]
[1779671567040,31.18,77016.45,1.57,-0.21779,0.00044,6.30894]
[1779671570490,31.18,77015.72,1.57,-0.2181,0.00044,6.3141]
[1779671571062,31.18,77015.53,1.57,-0.21818,0.00044,6.31543]
[1779671576087,31.18,77013.47,1.57,-0.21907,0.00044,6.33002]
[1779671578102,31.18,77009.55,1.57,-0.22079,0.00044,6.35824]
[1779671586158,31.17,77008.39,1.57,-0.22125,0.00044,6.36567]
[1779671591537,31.17,77010.28,1.57,-0.22038,0.00044,6.35155]
[1779671597234,31.16,77013.12,1.57,-0.21908,0.00044,6.33019]
[1779671602611,31.16,77012.31,1.57,-0.21941,0.00044,6.33567]
[1779671606487,31.15,77012.03,1.57,-0.21952,0.00044,6.33747]
[1779671607044,31.15,77012.74,1.57,-0.2192,0.00044,6.33216]
[1779671608017,31.15,77021.44,1.57,-0.21536,0.00044,6.26861]
[1779671609084,31.15,77018.39,1.57,-0.21669,0.00044,6.29076]
[1779671610107,31.15,77032.95,1.57,-0.21035,0.00043,6.18391]
[1779671613126,31.15,77028.84,1.57,-0.21184,0.00043,6.2017]
[1779671618134,31.15,77027.96,1.57,-0.21222,0.00043,6.20807]
[1779671623150,31.15,77028.39,1.57,-0.21202,0.00043,6.20475]
[1779671628173,31.15,77027.91,1.57,-0.21222,0.00043,6.20815]
[1779671632172,31.15,77024.66,1.57,-0.21363,0.00044,6.2319]
[1779671635167,31.15,77027.59,1.57,-0.21235,0.00044,6.21024]
[1779671639164,31.15,77030.85,1.57,-0.21093,0.00043,6.18619]
[1779671644185,31.15,77028.4,1.57,-0.21199,0.00043,6.20423]
[1779671645132,31.15,77023.3,1.57,-0.21422,0.00044,6.24168]
[1779671647053,31.14,77017.92,1.57,-0.21657,0.00044,6.28092]
[1779671648187,31.14,77016.36,1.57,-0.21726,0.00044,6.29236]
[1779671652911,31.14,77032.84,1.57,-0.21005,0.00043,6.17123]
[1779671656660,31.14,77036.56,1.57,-0.20845,0.00043,6.14382]
[1779671658091,31.14,77036.56,1.57,-0.20845,0.00043,6.14382]
[1779671658180,31.15,77036.11,1.57,-0.20866,0.00043,6.1473]
[1779671658197,31.15,77036.11,1.57,-0.20866,0.00043,6.1473]
[1779671658415,31.15,77036.11,1.57,-0.20866,0.00043,6.1473]
[1779671658606,31.15,77036.11,1.57,-0.20866,0.00043,6.1473]
[1779671658832,31.15,77036.11,1.57,-0.20866,0.00043,6.1473]
[1779671659074,31.15,77036.11,1.57,-0.20866,0.00043,6.1473]
[1779671659125,31.15,77036.11,1.57,-0.20866,0.00043,6.1473]
[1779671659168,31.15,77060.28,1.57,-0.1984,0.00042,5.96719]
[1779671659239,31.15,77060.28,1.57,-0.1984,0.00042,5.96719]
[1779671659275,31.15,77060.28,1.57,-0.1984,0.00042,5.96719]
[1779671659345,31.15,77060.28,1.57,-0.1984,0.00042,5.96719]
[1779671659435,31.15,77060.28,1.57,-0.1984,0.00042,5.96719]
[1779671659546,31.15,77060.28,1.57,-0.1984,0.00042,5.96719]
[1779671659597,31.15,77060.28,1.57,-0.1984,0.00042,5.96719]
[1779671659749,31.15,77060.28,1.57,-0.1984,0.00042,5.96719]
[1779671659783,31.15,77060.28,1.57,-0.1984,0.00042,5.96719]
[1779671659959,31.15,77060.28,1.57,-0.1984,0.00042,5.96719]
[1779671660062,31.15,77060.28,1.57,-0.1984,0.00042,5.96719]
[1779671660159,31.15,77060.28,1.57,-0.1984,0.00042,5.96719]
[1779671660161,31.15,77063.4,1.57,-0.19713,0.00042,5.94415]
[1779671660199,31.15,77063.4,1.57,-0.19713,0.00042,5.94415]
[1779671660230,31.15,77063.4,1.57,-0.19713,0.00042,5.94415]
[1779671660283,31.15,77063.4,1.57,-0.19713,0.00042,5.94415]
[1779671660301,31.15,77063.4,1.57,-0.19713,0.00042,5.94415]
[1779671660388,31.15,77063.4,1.57,-0.19713,0.00042,5.94415]
[1779671660422,31.15,77063.4,1.57,-0.19713,0.00042,5.94415]
[1779671660493,31.15,77063.4,1.57,-0.19713,0.00042,5.94415]
[1779671660507,31.15,77063.4,1.57,-0.19713,0.00042,5.94415]
[1779671660619,31.15,77063.4,1.57,-0.19713,0.00042,5.94415]
[1779671660665,31.15,77063.4,1.57,-0.19713,0.00042,5.94415]
[1779671660913,31.15,77063.4,1.57,-0.19713,0.00042,5.94415]
[1779671660920,31.15,77063.4,1.57,-0.19713,0.00042,5.94415]
[1779671660949,31.15,77063.4,1.57,-0.19713,0.00042,5.94415]
[1779671661040,31.15,77063.4,1.57,-0.19713,0.00042,5.94415]
[1779671661068,31.15,77063.4,1.57,-0.19713,0.00042,5.94415]
[1779671661113,31.15,77064.73,1.57,-0.19659,0.00042,5.93445]
[1779671661186,31.15,77064.73,1.57,-0.19659,0.00042,5.93445]
[1779671661313,31.15,77064.73,1.57,-0.19659,0.00042,5.93445]
[1779671661334,31.15,77064.73,1.57,-0.19659,0.00042,5.93445]
[1779671661362,31.15,77064.73,1.57,-0.19659,0.00042,5.93445]
[1779671661639,31.15,77064.73,1.57,-0.19659,0.00042,5.93445]
[1779671661693,31.15,77064.73,1.57,-0.19659,0.00042,5.93445]
[1779671661704,31.15,77064.86,1.57,-0.19653,0.00042,5.93348]
[1779671663818,31.15,77065.28,1.57,-0.19638,0.00041,5.93065]
[1779671663848,31.15,77065.28,1.57,-0.19638,0.00041,5.93065]
[1779671664641,31.15,77065.22,1.57,-0.1964,0.00042,5.9311]
[1779671664756,31.15,77065.22,1.57,-0.1964,0.00042,5.9311]
[1779671664857,31.15,77065.72,1.57,-0.19621,0.00041,5.92751]
[1779671669523,31.15,77067.89,1.57,-0.19531,0.00041,5.91131]
[1779671670077,31.15,77068.72,1.57,-0.19497,0.00041,5.90504]
[1779671674788,31.15,77070.69,1.57,-0.19387,0.00041,5.87756]
[1779671675793,31.15,77075.96,1.57,-0.1917,0.00041,5.83779]
[1779671680246,31.16,77079.08,1.57,-0.19044,0.00041,5.81451]
[1779671685308,31.16,77079.63,1.57,-0.19024,0.00041,5.81064]
[1779671693250,31.16,77081.3,1.57,-0.18959,0.00041,5.79864]
[1779671698167,31.16,77083.04,1.57,-0.18889,0.00041,5.78567]
[1779671698202,31.17,77089.23,1.57,-0.18641,0.0004,5.73892]
[1779671698247,31.17,77089.23,1.57,-0.18641,0.0004,5.73892]
[1779671698961,31.17,77089.23,1.57,-0.18641,0.0004,5.73892]
[1779671699968,31.17,77093.96,1.57,-0.18452,0.0004,5.70311]
[1779671702823,31.17,77094.6,1.57,-0.18429,0.0004,5.69879]
[1779671703020,31.17,77094.6,1.57,-0.18429,0.0004,5.69879]
[1779671703194,31.17,77094.6,1.57,-0.18429,0.0004,5.69879]
[1779671703205,31.17,77118.68,1.57,-0.17484,0.00039,5.51495]
[1779671703230,31.17,77118.68,1.57,-0.17484,0.00039,5.51495]
[1779671703241,31.17,77118.68,1.57,-0.17484,0.00039,5.51495]
[1779671703596,31.17,77118.68,1.57,-0.17484,0.00039,5.51495]
[1779671703682,31.17,77118.68,1.57,-0.17484,0.00039,5.51495]
[1779671703732,31.17,77118.68,1.57,-0.17484,0.00039,5.51495]
[1779671703803,31.17,77118.68,1.57,-0.17484,0.00039,5.51495]
[1779671703919,31.17,77118.68,1.57,-0.17484,0.00039,5.51495]
[1779671703989,31.17,77118.68,1.57,-0.17484,0.00039,5.51495]
[1779671704001,31.17,77118.68,1.57,-0.17484,0.00039,5.51495]
[1779671704024,31.17,77118.68,1.57,-0.17484,0.00039,5.51495]
[1779671704173,31.17,77118.68,1.57,-0.17484,0.00039,5.51495]
[1779671704201,31.17,77118.68,1.57,-0.17484,0.00039,5.51495]
[1779671704213,31.17,77127.02,1.57,-0.17165,0.00038,5.45139]
[1779671704383,31.17,77127.02,1.57,-0.17165,0.00038,5.45139]
[1779671704409,31.17,77127.02,1.57,-0.17165,0.00038,5.45139]
[1779671704519,31.17,77127.02,1.57,-0.17165,0.00038,5.45139]
[1779671704538,31.17,77127.02,1.57,-0.17165,0.00038,5.45139]
[1779671704556,31.17,77127.02,1.57,-0.17165,0.00038,5.45139]
[1779671704612,31.17,77127.02,1.57,-0.17165,0.00038,5.45139]
[1779671704642,31.17,77127.02,1.57,-0.17165,0.00038,5.45139]
[1779671704783,31.17,77127.02,1.57,-0.17165,0.00038,5.45139]
[1779671704814,31.17,77127.02,1.57,-0.17165,0.00038,5.45139]
[1779671704929,31.17,77127.02,1.57,-0.17165,0.00038,5.45139]
[1779671704961,31.17,77127.02,1.57,-0.17165,0.00038,5.45139]
[1779671705055,31.17,77127.02,1.57,-0.17165,0.00038,5.45139]
[1779671705079,31.17,77127.02,1.57,-0.17165,0.00038,5.45139]
[1779671705161,31.17,77127.02,1.57,-0.17165,0.00038,5.45139]
[1779671705196,31.17,77127.02,1.57,-0.17165,0.00038,5.45139]
[1779671705180,31.18,77126.89,1.57,-0.17172,0.00038,5.45268]
[1779671705265,31.18,77126.89,1.57,-0.17172,0.00038,5.45268]
[1779671705285,31.18,77126.89,1.57,-0.17172,0.00038,5.45268]
[1779671705622,31.18,77126.89,1.57,-0.17172,0.00038,5.45268]
[1779671705656,31.18,77126.89,1.57,-0.17172,0.00038,5.45268]
[1779671705748,31.18,77126.89,1.57,-0.17172,0.00038,5.45268]
[1779671705772,31.18,77126.89,1.57,-0.17172,0.00038,5.45268]
[1779671705832,31.18,77126.89,1.57,-0.17172,0.00038,5.45268]
[1779671706114,31.18,77126.64,1.57,-0.17183,0.00038,5.4549]
[1779671710633,31.18,77126.32,1.57,-0.17199,0.00038,5.45809]
[1779671711092,31.18,77121.19,1.57,-0.17397,0.00038,5.4978]
[1779671717089,31.2,77119.42,1.57,-0.17474,0.00039,5.51314]
[1779671719104,31.2,77124.57,1.57,-0.1728,0.00038,5.4744]
[1779671724259,31.21,77126.58,1.57,-0.17207,0.00038,5.45989]
[1779671730180,31.22,77126.96,1.57,-0.172,0.00038,5.4584]
[1779671735216,31.22,77126.14,1.57,-0.17206,0.00038,5.45293]
[1779671740253,31.23,77126.32,1.57,-0.17204,0.00038,5.45251]
[1779671745286,31.23,77126.06,1.57,-0.17219,0.00038,5.45541]
[1779671749315,31.24,77130.76,1.57,-0.17044,0.00038,5.42023]
[1779671751022,31.24,77130.76,1.57,-0.17044,0.00038,5.42023]
[1779671751490,31.24,77132.56,1.57,-0.16977,0.00038,5.4067]
[1779671751533,31.24,77132.56,1.57,-0.16977,0.00038,5.4067]
[1779671751681,31.24,77132.56,1.57,-0.16977,0.00038,5.4067]
[1779671751896,31.24,77132.56,1.57,-0.16977,0.00038,5.4067]
[1779671751934,31.24,77132.56,1.57,-0.16977,0.00038,5.4067]
[1779671752257,31.24,77132.56,1.57,-0.16977,0.00038,5.4067]
[1779671752027,31.24,77150.18,1.57,-0.1632,0.00037,5.27185]
[1779671752329,31.24,77150.18,1.57,-0.1632,0.00037,5.27185]
[1779671752383,31.24,77150.18,1.57,-0.1632,0.00037,5.27185]
[1779671752525,31.24,77150.18,1.57,-0.1632,0.00037,5.27185]
[1779671752576,31.24,77150.18,1.57,-0.1632,0.00037,5.27185]
[1779671752586,31.24,77150.18,1.57,-0.1632,0.00037,5.27185]
[1779671752618,31.24,77150.18,1.57,-0.1632,0.00037,5.27185]
[1779671752724,31.24,77150.18,1.57,-0.1632,0.00037,5.27185]
[1779671752764,31.24,77150.18,1.57,-0.1632,0.00037,5.27185]
[1779671752928,31.24,77150.18,1.57,-0.1632,0.00037,5.27185]
[1779671752973,31.24,77150.18,1.57,-0.1632,0.00037,5.27185]
[1779671752987,31.24,77150.18,1.57,-0.1632,0.00037,5.27185]
[1779671752991,31.24,77150.18,1.57,-0.1632,0.00037,5.27185]
[1779671753007,31.24,77150.18,1.57,-0.1632,0.00037,5.27185]
[1779671753230,31.24,77150.18,1.57,-0.1632,0.00037,5.27185]
[1779671753251,31.25,77150.54,1.57,-0.16309,0.00037,5.26958]
[1779671753283,31.25,77150.54,1.57,-0.16309,0.00037,5.26958]
[1779671753397,31.25,77150.54,1.57,-0.16309,0.00037,5.26958]
[1779671753411,31.25,77150.54,1.57,-0.16309,0.00037,5.26958]
[1779671753434,31.25,77150.54,1.57,-0.16309,0.00037,5.26958]
[1779671753547,31.25,77150.54,1.57,-0.16309,0.00037,5.26958]
[1779671753597,31.25,77150.54,1.57,-0.16309,0.00037,5.26958]
[1779671753634,31.25,77150.54,1.57,-0.16309,0.00037,5.26958]
[1779671753651,31.25,77150.54,1.57,-0.16309,0.00037,5.26958]
[1779671753791,31.25,77150.54,1.57,-0.16309,0.00037,5.26958]
[1779671753808,31.25,77150.68,1.57,-0.16304,0.00037,5.2685]
[1779671754724,31.25,77163.99,1.57,-0.15819,0.00036,5.16658]
[1779671758116,31.25,77155.82,1.57,-0.16121,0.00037,5.23038]
[1779671759769,31.26,77146.0,1.57,-0.16486,0.00037,5.30632]
[1779671760400,31.26,77146.0,1.57,-0.16486,0.00037,5.30632]
[1779671761079,31.26,77146.0,1.57,-0.16486,0.00037,5.30632]
[1779671761225,31.26,77136.11,1.57,-0.16858,0.00038,5.38264]
[1779671762750,31.26,77126.82,1.57,-0.17211,0.00038,5.45396]
[1779671763611,31.26,77126.82,1.57,-0.17211,0.00038,5.45396]
[1779671767990,31.27,77125.31,1.57,-0.17272,0.00038,5.46617]
[1779671768663,31.27,77110.68,1.57,-0.1784,0.00039,5.57823]
[1779671770199,31.27,77110.68,1.57,-0.1784,0.00039,5.57823]
[1779671770223,31.27,77110.19,1.57,-0.17861,0.00039,5.58244]
[1779671770428,31.27,77110.19,1.57,-0.17861,0.00039,5.58244]
[1779671772171,31.27,77107.54,1.57,-0.17965,0.00039,5.60269]
[1779671772180,31.27,77107.54,1.57,-0.17965,0.00039,5.60269]
[1779671772281,31.27,77096.26,1.57,-0.18412,0.0004,5.68859]
[1779671773106,31.27,77091.56,1.57,-0.186,0.0004,5.7242]
[1779671774190,31.27,77091.56,1.57,-0.186,0.0004,5.7242]
[1779671774199,31.27,77091.56,1.57,-0.186,0.0004,5.7242]
[1779671774291,31.28,77091.74,1.57,-0.18593,0.0004,5.72295]
[1779671774334,31.28,77091.74,1.57,-0.18593,0.0004,5.72295]
[1779671776293,31.28,77091.72,1.57,-0.18594,0.0004,5.72321]
[1779671780443,31.28,77089.68,1.57,-0.18679,0.0004,5.73912]
[1779671780452,31.28,77089.68,1.57,-0.18679,0.0004,5.73912]
[1779671785576,31.28,77079.9,1.57,-0.19078,0.00041,5.81364]
[1779671787591,31.29,77087.77,1.57,-0.18761,0.0004,5.75461]
[1779671792624,31.29,77089.23,1.57,-0.18677,0.0004,5.73158]
[1779671796626,31.3,77087.82,1.57,-0.18738,0.0004,5.74303]
[1779671796889,31.3,77087.82,1.57,-0.18738,0.0004,5.74303]
[1779671797163,31.3,77087.82,1.57,-0.18738,0.0004,5.74303]
[1779671797208,31.3,77106.27,1.57,-0.18006,0.00039,5.60359]
[1779671797463,31.3,77106.27,1.57,-0.18006,0.00039,5.60359]
[1779671798322,31.3,77106.27,1.57,-0.18006,0.00039,5.60359]
[1779671797768,31.3,77115.09,1.57,-0.17662,0.00039,5.53647]
[1779671798590,31.3,77115.09,1.57,-0.17662,0.00039,5.53647]
[1779671798691,31.3,77116.83,1.57,-0.17596,0.00039,5.52357]
[1779671799814,31.3,77116.83,1.57,-0.17596,0.00039,5.52357]
[1779671799975,31.3,77116.83,1.57,-0.17596,0.00039,5.52357]
[1779671799987,31.3,77116.83,1.57,-0.17596,0.00039,5.52357]
[1779671799989,31.3,77116.83,1.57,-0.17596,0.00039,5.52357]
[1779671800022,31.3,77116.83,1.57,-0.17596,0.00039,5.52357]
[1779671800063,31.3,77116.77,1.57,-0.176,0.00039,5.52446]
[1779671802371,31.31,77118.17,1.57,-0.17553,0.00039,5.51511]
[1779671802558,31.31,77118.17,1.57,-0.17553,0.00039,5.51511]
[1779671803313,31.31,77141.86,1.57,-0.16653,0.00037,5.33423]
[1779671804284,31.31,77141.86,1.57,-0.16653,0.00037,5.33423]
[1779671804466,31.32,77141.96,1.57,-0.16651,0.00037,5.33372]
[1779671804713,31.32,77141.96,1.57,-0.16651,0.00037,5.33372]
[1779671805721,31.32,77133.87,1.57,-0.16956,0.00038,5.39584]
[1779671807157,31.32,77133.87,1.57,-0.16956,0.00038,5.39584]
[1779671807308,31.32,77129.23,1.57,-0.17133,0.00038,5.43145]
[1779671812621,31.32,77128.84,1.57,-0.17151,0.00038,5.43509]
[1779671817806,31.33,77130.01,1.57,-0.1711,0.00038,5.42694]
[1779671821419,31.33,77128.39,1.57,-0.17173,0.00038,5.43962]
[1779671821429,31.33,77128.39,1.57,-0.17173,0.00038,5.43962]
[1779671821833,31.33,77127.43,1.57,-0.17211,0.00038,5.44725]
[1779671822841,31.33,77119.52,1.57,-0.17516,0.00039,5.5079]
[1779671823473,31.33,77119.52,1.57,-0.17516,0.00039,5.5079]
[1779671824126,31.33,77119.52,1.57,-0.17516,0.00039,5.5079]
[1779671825523,31.34,77117.01,1.57,-0.17616,0.00039,5.52754]
[1779671825863,31.34,77111.92,1.57,-0.17815,0.00039,5.56649]
[1779671827572,31.34,77114.84,1.57,-0.17702,0.00039,5.54448]
[1779671831684,31.35,77114.88,1.57,-0.17706,0.00039,5.54527]
[1779671831905,31.35,77114.72,1.57,-0.17712,0.00039,5.54649]
[1779671836321,31.35,77114.36,1.57,-0.17728,0.00039,5.54967]
[1779671836356,31.35,77114.36,1.57,-0.17728,0.00039,5.54967]
[1779671836373,31.35,77103.0,1.57,-0.18176,0.00039,5.63645]
[1779671837947,31.36,77099.27,1.57,-0.18324,0.0004,5.66487]
[1779671842982,31.36,77096.99,1.57,-0.18416,0.0004,5.68237]
[1779671848021,31.36,77095.69,1.57,-0.18469,0.0004,5.69241]
[1779671849349,31.36,77105.52,1.57,-0.1808,0.00039,5.6181]
[1779671853210,31.36,77104.77,1.57,-0.18082,0.00039,5.61145]
[1779671854280,31.36,77107.39,1.57,-0.1798,0.00039,5.59172]
[1779671854624,31.36,77107.91,1.57,-0.17961,0.00039,5.58794]
[1779671855068,31.36,77107.81,1.57,-0.17965,0.00039,5.58871]
[1779671856076,31.36,77111.98,1.57,-0.17802,0.00039,5.55711]
[1779671861111,31.37,77112.39,1.57,-0.17788,0.00039,5.55433]
[1779671862487,31.37,77112.56,1.57,-0.17781,0.00039,5.55303]
[1779671863125,31.37,77112.41,1.57,-0.17787,0.00039,5.55424]
[1779671868160,31.37,77112.98,1.57,-0.17767,0.00039,5.55037]
[1779671869423,31.37,77112.95,1.57,-0.17769,0.00039,5.5506]
[1779671870688,31.37,77112.52,1.57,-0.17786,0.00039,5.55403]
[1779671871181,31.37,77113.1,1.57,-0.17764,0.00039,5.54971]
[1779671876216,31.37,77117.71,1.57,-0.17588,0.00039,5.51519]
[1779671881271,31.38,77117.92,1.57,-0.17583,0.00039,5.51427]
[1779671883276,31.38,77107.6,1.57,-0.17985,0.00039,5.59276]
[1779671885109,31.38,77109.17,1.57,-0.17925,0.00039,5.58114]
[1779671885290,31.38,77096.95,1.57,-0.18408,0.0004,5.67377]
[1779671890326,31.39,77094.7,1.57,-0.185,0.0004,5.69121]
[1779671895360,31.39,77096.62,1.57,-0.18426,0.0004,5.67719]
[1779671898381,31.39,77092.45,1.57,-0.18592,0.0004,5.7086]
[1779671899387,31.39,77087.45,1.57,-0.18793,0.0004,5.74635]
[1779671900250,31.39,77087.45,1.57,-0.18793,0.0004,5.74635]
[1779671901423,31.39,77087.71,1.57,-0.18783,0.0004,5.74444]
[1779671901435,31.39,77081.0,1.57,-0.19055,0.00041,5.79511]
[1779671902882,31.39,77081.0,1.57,-0.19055,0.00041,5.79507]
[1779671905430,31.39,77087.51,1.57,-0.18794,0.0004,5.74649]
[1779671908393,31.4,77086.79,1.57,-0.18824,0.0004,5.75214]
[1779671910519,31.4,77087.72,1.57,-0.18789,0.0004,5.7456]
[1779671910882,31.4,77081.65,1.57,-0.19036,0.00041,5.79147]
[1779671912407,31.4,77069.07,1.57,-0.19524,0.00041,5.87348]
[1779671917671,31.41,77070.43,1.57,-0.19469,0.00041,5.86356]
[1779671917930,31.41,77070.43,1.57,-0.19469,0.00041,5.86356]
[1779671917947,31.41,77069.41,1.57,-0.19512,0.00041,5.87135]
[1779671920536,31.41,77069.41,1.57,-0.19513,0.00041,5.8715]
[1779671922035,31.41,77070.08,1.57,-0.19485,0.00041,5.8665]
[1779671922137,31.41,77073.39,1.57,-0.19351,0.00041,5.84205]
[1779671927592,31.41,77070.79,1.57,-0.1946,0.00041,5.86204]
[1779671933633,31.42,77071.33,1.57,-0.19441,0.00041,5.85854]
[1779671938670,31.42,77071.28,1.57,-0.19446,0.00041,5.85943]
[1779671941692,31.42,77066.28,1.57,-0.19654,0.00041,5.89705]
[1779671947361,31.43,77067.03,1.57,-0.19625,0.00041,5.89182]
[1779671947465,31.43,77067.52,1.57,-0.19606,0.00041,5.88832]
[1779671948274,31.43,77057.39,1.57,-0.20027,0.00042,5.96366]
[1779671952835,31.43,77057.18,1.57,-0.20036,0.00042,5.96515]
[1779671958810,31.43,77059.83,1.57,-0.19925,0.00042,5.94556]
[1779671963846,31.43,77059.03,1.57,-0.19959,0.00042,5.9516]
[1779671967181,31.43,77058.22,1.57,-0.19993,0.00042,5.95763]
[1779671967282,31.43,77058.94,1.57,-0.19963,0.00042,5.95231]
[1779671971295,31.43,77059.31,1.57,-0.19948,0.00042,5.94958]
[1779671971322,31.43,77059.08,1.57,-0.19929,0.00042,5.93868]
[1779671971601,31.43,77059.08,1.57,-0.19929,0.00042,5.93868]
[1779671971902,31.43,77059.12,1.57,-0.19927,0.00042,5.93838]
[1779671972909,31.43,77063.99,1.57,-0.19723,0.00042,5.90202]
[1779671973915,31.43,77067.94,1.57,-0.19559,0.00041,5.87258]
[1779671975199,31.43,77067.94,1.57,-0.19559,0.00041,5.87258]
[1779671975253,31.43,77069.25,1.57,-0.19505,0.00041,5.86279]
[1779671979958,31.43,77072.34,1.57,-0.1938,0.00041,5.84011]
[1779671983611,31.43,77071.67,1.57,-0.19409,0.00041,5.84531]
[1779671983615,31.43,77071.67,1.57,-0.19409,0.00041,5.84531]
[1779671983986,31.43,77071.67,1.57,-0.19409,0.00041,5.84531]
[1779671988024,31.43,77066.73,1.57,-0.1961,0.00041,5.88171]
[1779671989029,31.43,77055.93,1.57,-0.2006,0.00042,5.96187]
[1779671990403,31.43,77055.93,1.57,-0.2006,0.00042,5.96187]
[1779671991821,31.43,77054.82,1.57,-0.20106,0.00042,5.97001]
[1779671992545,31.43,77054.82,1.57,-0.20106,0.00042,5.97001]
[1779671992457,31.43,77054.55,1.57,-0.20117,0.00042,5.97197]
[1779671992763,31.43,77054.55,1.57,-0.20117,0.00042,5.97197]
[1779671992832,31.43,77054.55,1.57,-0.20117,0.00042,5.97197]
[1779671993351,31.43,77054.55,1.57,-0.20117,0.00042,5.97197]
[1779671993426,31.43,77054.55,1.57,-0.20117,0.00042,5.97197]
[1779671993485,31.42,77093.94,1.57,-0.185,0.0004,5.67703]
[1779671994393,31.42,77093.94,1.57,-0.185,0.0004,5.67703]
[1779671994419,31.42,77093.94,1.57,-0.185,0.0004,5.67703]
[1779671994475,31.43,77094.83,1.57,-0.18465,0.0004,5.67041]
[1779671994582,31.43,77094.83,1.57,-0.18465,0.0004,5.67041]
[1779671994623,31.43,77094.83,1.57,-0.18465,0.0004,5.67041]
[1779671994792,31.43,77094.83,1.57,-0.18465,0.0004,5.67041]
[1779671994833,31.43,77094.83,1.57,-0.18465,0.0004,5.67041]
[1779671994918,31.43,77094.83,1.57,-0.18465,0.0004,5.67041]
[1779671994954,31.43,77094.83,1.57,-0.18465,0.0004,5.67041]
[1779671995004,31.43,77094.83,1.57,-0.18465,0.0004,5.67041]
[1779671995015,31.43,77094.83,1.57,-0.18465,0.0004,5.67041]
[1779671995086,31.43,77094.83,1.57,-0.18465,0.0004,5.67041]
[1779671995098,31.43,77094.83,1.57,-0.18465,0.0004,5.67041]
[1779671995104,31.43,77094.83,1.57,-0.18465,0.0004,5.67041]
[1779671995134,31.43,77094.83,1.57,-0.18465,0.0004,5.67041]
[1779671995229,31.43,77094.83,1.57,-0.18465,0.0004,5.67041]
[1779671995338,31.43,77094.83,1.57,-0.18465,0.0004,5.67041]
[1779671995361,31.43,77094.83,1.57,-0.18465,0.0004,5.67041]
[1779671995506,31.43,77094.83,1.57,-0.18465,0.0004,5.67041]
[1779671995522,31.43,77094.83,1.57,-0.18465,0.0004,5.67041]
[1779671995393,31.43,77095.49,1.57,-0.18439,0.0004,5.66552]
[1779671996171,31.43,77096.4,1.57,-0.18404,0.0004,5.65875]
[1779672002546,31.43,77098.03,1.57,-0.18341,0.0004,5.64682]
[1779672002734,31.43,77098.77,1.57,-0.18312,0.0004,5.64142]
[1779672003137,31.43,77103.85,1.57,-0.18111,0.00039,5.60297]
[1779672004243,31.43,77111.4,1.57,-0.17815,0.00039,5.54579]
[1779672006263,31.43,77112.14,1.57,-0.17786,0.00039,5.54019]
[1779672006270,31.43,77112.14,1.57,-0.17786,0.00039,5.54019]
[1779672006360,31.43,77112.01,1.57,-0.17791,0.00039,5.54119]
[1779672011189,31.43,77115.33,1.57,-0.17662,0.00039,5.51602]
[1779672013201,31.43,77120.51,1.57,-0.17463,0.00038,5.47679]
[1779672015538,31.43,77124.01,1.57,-0.17329,0.00038,5.45031]
[1779672017337,31.43,77127.41,1.57,-0.172,0.00038,5.4246]
[1779672020251,31.43,77134.57,1.57,-0.1693,0.00038,5.37046]
[1779672025288,31.44,77135.94,1.57,-0.16881,0.00038,5.36062]
[1779672026395,31.44,77139.51,1.57,-0.16749,0.00037,5.33375]
[1779672029312,31.44,77143.57,1.57,-0.166,0.00037,5.30338]
[1779672034349,31.45,77137.54,1.57,-0.168,0.00038,5.33749]
[1779672036362,31.45,77133.69,1.57,-0.16946,0.00038,5.36704]
[1779672040491,31.45,77134.32,1.57,-0.16924,0.00038,5.36258]
[1779672041098,31.45,77134.32,1.57,-0.16924,0.00038,5.36258]
[1779672041398,31.46,77134.32,1.57,-0.16925,0.00038,5.36279]
[1779672046432,31.46,77133.95,1.57,-0.16941,0.00038,5.36598]
[1779672046953,31.46,77133.95,1.57,-0.16941,0.00038,5.36598]
[1779672047440,31.46,77134.3,1.57,-0.16929,0.00038,5.36351]
[1779672048448,31.46,77129.86,1.57,-0.17097,0.00038,5.39733]
[1779672053484,31.46,77127.89,1.57,-0.17173,0.00038,5.41244]
[1779672058519,31.46,77127.62,1.57,-0.17184,0.00038,5.41461]
[1779672060396,31.46,77126.91,1.57,-0.17211,0.00038,5.42001]
[1779672061626,31.46,77126.39,1.57,-0.17231,0.00038,5.424]
[1779672069595,31.46,77131.05,1.57,-0.17056,0.00038,5.389]
[1779672069853,31.46,77131.05,1.57,-0.17056,0.00038,5.389]
[1779672070604,31.46,77130.49,1.57,-0.17077,0.00038,5.39326]
[1779672073623,31.47,77135.09,1.57,-0.16905,0.00038,5.3587]
[1779672079532,31.47,77137.34,1.57,-0.16824,0.00038,5.34227]
[1779672082182,31.47,77138.25,1.57,-0.16791,0.00038,5.33574]
[1779672082260,31.48,77137.47,1.57,-0.16824,0.00038,5.34228]
[1779672086029,31.48,77124.24,1.57,-0.17328,0.00038,5.44333]
[1779672091750,31.48,77120.94,1.57,-0.17427,0.00038,5.45591]
[1779672096784,31.49,77122.5,1.57,-0.17368,0.00038,5.44433]
[1779672101820,31.49,77123.86,1.57,-0.17318,0.00038,5.43448]
[1779672106175,31.49,77120.47,1.57,-0.17451,0.00039,5.46075]
[1779672112898,31.49,77118.41,1.57,-0.17532,0.00039,5.47675]
[1779672116245,31.5,77113.88,1.57,-0.1771,0.00039,5.51139]
[1779672118946,31.5,77102.77,1.57,-0.18144,0.00039,5.59531]
[1779672121195,31.5,77103.49,1.57,-0.18117,0.00039,5.59001]
[1779672121289,31.5,77102.67,1.57,-0.1815,0.00039,5.59647]
[1779672122829,31.5,77102.67,1.57,-0.1815,0.00039,5.59647]
[1779672123233,31.5,77106.38,1.57,-0.18004,0.00039,5.56846]
[1779672124985,31.5,77110.29,1.57,-0.17852,0.00039,5.53906]
[1779672130024,31.5,77109.43,1.57,-0.17886,0.00039,5.54568]
[1779672135064,31.5,77108.06,1.57,-0.17941,0.00039,5.55618]
[1779672138087,31.5,77113.28,1.57,-0.17737,0.00039,5.51678]
[1779672140105,31.5,77106.49,1.57,-0.18003,0.00039,5.56827]
[1779672145138,31.5,77104.49,1.57,-0.18083,0.00039,5.58349]
[1779672146457,31.5,77100.46,1.57,-0.18242,0.0004,5.6139]
[1779672152186,31.5,77100.47,1.57,-0.18211,0.0004,5.60097]
[1779672155208,31.5,77094.25,1.57,-0.18458,0.0004,5.6478]
[1779672158229,31.5,77097.67,1.57,-0.18321,0.0004,5.62188]
[1779672160243,31.5,77103.76,1.57,-0.1808,0.00039,5.57597]
[1779672165278,31.5,77104.35,1.57,-0.18058,0.00039,5.57162]
[1779672170312,31.5,77106.26,1.57,-0.17983,0.00039,5.55731]
[1779672174340,31.51,77110.97,1.57,-0.17801,0.00039,5.52209]
[1779672176254,31.51,77110.97,1.57,-0.17801,0.00039,5.52209]
[1779672176633,31.51,77110.97,1.57,-0.17801,0.00039,5.52209]
[1779672176667,31.51,77122.1,1.57,-0.17372,0.00038,5.4382]
[1779672182397,31.52,77123.74,1.57,-0.17313,0.00038,5.4267]
[1779672187432,31.52,77125.3,1.57,-0.17259,0.00038,5.41587]
[1779672192467,31.53,77124.86,1.57,-0.1728,0.00038,5.42019]
[1779672197502,31.54,77125.72,1.57,-0.17253,0.00038,5.41479]
[1779672202538,31.54,77125.48,1.57,-0.17268,0.00038,5.41768]
[1779672206907,31.55,77125.3,1.57,-0.17277,0.00038,5.41964]
[1779672207693,31.55,77118.03,1.57,-0.17559,0.00039,5.47507]
[1779672209451,31.55,77118.74,1.57,-0.17532,0.00039,5.46983]
[1779672209455,31.55,77118.74,1.57,-0.17532,0.00039,5.46983]
[1779672209588,31.55,77118.74,1.57,-0.17533,0.00039,5.46997]
[1779672211623,31.55,77116.87,1.57,-0.17606,0.00039,5.48422]
[1779672211645,31.55,77120.01,1.57,-0.17455,0.00039,5.44777]
[1779672213561,31.55,77120.01,1.57,-0.17456,0.00039,5.44792]
[1779672213614,31.55,77120.68,1.57,-0.1743,0.00038,5.44285]
[1779672219656,31.56,77119.99,1.57,-0.17461,0.00039,5.44905]
[1779672222677,31.56,77113.37,1.57,-0.1772,0.00039,5.49943]
[1779672227711,31.57,77113.19,1.57,-0.17729,0.00039,5.50125]
[1779672229726,31.57,77116.66,1.57,-0.17595,0.00039,5.47527]
[1779672234761,31.57,77117.51,1.57,-0.17565,0.00039,5.4694]
[1779672238789,31.58,77112.38,1.57,-0.17768,0.00039,5.5088]
[1779672241816,31.58,77117.97,1.57,-0.17553,0.00039,5.46697]
[1779672244830,31.58,77123.34,1.57,-0.1735,0.00038,5.42709]
[1779672248734,31.59,77130.29,1.57,-0.17089,0.00038,5.37531]
[1779672251324,31.59,77133.67,1.57,-0.16963,0.00038,5.3502]
[1779672256797,31.6,77132.36,1.57,-0.17016,0.00038,5.36087]
[1779672259948,31.6,77126.91,1.57,-0.17227,0.00038,5.40285]
[1779672264971,31.6,77124.95,1.57,-0.17302,0.00038,5.4176]
[1779672270011,31.6,77125.7,1.57,-0.17273,0.00038,5.41192]
[1779672272021,31.6,77129.83,1.57,-0.17085,0.00038,5.36783]
[1779672277382,31.61,77120.77,1.57,-0.17436,0.00038,5.43727]
[1779672279198,31.61,77113.8,1.57,-0.17707,0.00039,5.49005]
[1779672282469,31.61,77110.99,1.57,-0.17818,0.00039,5.5115]
[1779672282633,31.61,77110.76,1.57,-0.17827,0.00039,5.51333]
[1779672283401,31.61,77110.76,1.57,-0.17827,0.00039,5.51333]
[1779672283442,31.61,77106.78,1.57,-0.17982,0.00039,5.54319]
[1779672285768,31.61,77106.78,1.57,-0.17982,0.00039,5.54319]
[1779672285819,31.61,77108.63,1.57,-0.17911,0.00039,5.52939]
[1779672287708,31.61,77125.5,1.57,-0.17261,0.00038,5.40264]
[1779672290661,31.62,77128.74,1.57,-0.17141,0.00038,5.37886]
[1779672297523,31.63,77131.55,1.57,-0.17042,0.00038,5.35928]
[1779672303255,31.64,77133.73,1.57,-0.16966,0.00038,5.344]
[1779672308292,31.65,77135.5,1.57,-0.16905,0.00038,5.33177]
[1779672313326,31.66,77133.07,1.57,-0.17004,0.00038,5.35172]
[1779672314332,31.66,77122.93,1.57,-0.17394,0.00038,5.4289]
[1779672315342,31.66,77118.31,1.57,-0.17572,0.00039,5.46394]
[1779672316211,31.66,77118.31,1.57,-0.17572,0.00039,5.46394]
[1779672316219,31.66,77118.31,1.57,-0.17572,0.00039,5.46394]
[1779672316346,31.66,77116.53,1.57,-0.17642,0.00039,5.47751]
[1779672320200,31.67,77116.01,1.57,-0.17664,0.00039,5.48188]
[1779672324407,31.66,77113.92,1.57,-0.17744,0.00039,5.49728]
[1779672324505,31.66,77113.54,1.57,-0.17758,0.00039,5.49996]
[1779672328773,31.66,77113.61,1.57,-0.17754,0.00039,5.49927]
[1779672328790,31.66,77113.61,1.57,-0.17754,0.00039,5.49927]
[1779672328891,31.66,77113.29,1.57,-0.17766,0.00039,5.50153]
[1779672330446,31.66,77097.29,1.57,-0.18393,0.0004,5.6214]
[1779672331261,31.66,77097.29,1.57,-0.18393,0.0004,5.6214]
[1779672331272,31.66,77097.29,1.57,-0.18393,0.0004,5.6214]
[1779672332618,31.66,77094.42,1.57,-0.18478,0.0004,5.63006]
[1779672332653,31.66,77094.42,1.57,-0.18478,0.0004,5.63006]
[1779672332726,31.66,77079.74,1.57,-0.19067,0.00041,5.73925]
[1779672333028,31.66,77079.74,1.57,-0.19067,0.00041,5.73925]
[1779672333186,31.66,77079.74,1.57,-0.19067,0.00041,5.73925]
[1779672333198,31.66,77079.74,1.57,-0.19067,0.00041,5.73925]
[1779672333467,31.66,77079.74,1.57,-0.19067,0.00041,5.73925]
[1779672334528,31.66,77079.74,1.57,-0.19067,0.00041,5.73925]
[1779672334707,31.66,77079.74,1.57,-0.19067,0.00041,5.73925]
[1779672334803,31.65,77078.87,1.57,-0.19101,0.00041,5.74545]
[1779672336723,31.65,77079.04,1.57,-0.19093,0.00041,5.74404]
[1779672336825,31.65,77078.76,1.57,-0.19104,0.00041,5.74598]
[1779672343538,31.65,77076.74,1.57,-0.19186,0.00041,5.76085]
[1779672348572,31.65,77076.19,1.57,-0.19207,0.00041,5.76473]
[1779672350343,31.65,77076.27,1.57,-0.19204,0.00041,5.76413]
[1779672350352,31.65,77076.27,1.57,-0.19204,0.00041,5.76413]
[1779672351953,31.65,77079.92,1.57,-0.19054,0.00041,5.7369]
[1779672353973,31.65,77083.32,1.57,-0.18916,0.00041,5.71148]
[1779672355647,31.65,77086.53,1.57,-0.18786,0.0004,5.68744]
[1779672359650,31.65,77083.02,1.57,-0.18927,0.00041,5.71359]
[1779672362670,31.65,77087.34,1.57,-0.18752,0.0004,5.68131]
[1779672367706,31.65,77085.32,1.57,-0.18835,0.0004,5.6965]
[1779672372721,31.65,77083.94,1.57,-0.18891,0.0004,5.70692]
[1779672374958,31.65,77088.43,1.57,-0.18711,0.0004,5.67355]
[1779672379974,31.65,77086.03,1.57,-0.18808,0.0004,5.69165]
[1779672380499,31.65,77086.03,1.57,-0.18808,0.0004,5.69165]
[1779672381880,31.65,77086.03,1.57,-0.18808,0.0004,5.69152]
[1779672381890,31.65,77086.03,1.57,-0.18808,0.0004,5.69152]
[1779672381802,31.65,77092.55,1.57,-0.18546,0.0004,5.64278]
[1779672382810,31.65,77093.95,1.57,-0.1849,0.0004,5.63229]
[1779672387844,31.65,77097.85,1.57,-0.18334,0.0004,5.603]
[1779672390866,31.65,77101.05,1.57,-0.18207,0.0004,5.57892]
[1779672392880,31.65,77103.65,1.57,-0.18074,0.00039,5.5465]
[1779672397914,31.65,77106.88,1.57,-0.17946,0.00039,5.52219]
[1779672402951,31.65,77109.45,1.57,-0.17845,0.00039,5.50272]
[1779672403958,31.65,77104.17,1.57,-0.18052,0.00039,5.54243]
[1779672407986,31.65,77100.69,1.57,-0.18188,0.0004,5.56829]
[1779672410685,31.64,77098.59,1.57,-0.1827,0.0004,5.5838]
[1779672410714,31.64,77098.87,1.57,-0.18258,0.0004,5.58157]
[1779672413022,31.64,77095.45,1.57,-0.18393,0.0004,5.60694]
[1779672418377,31.64,77095.81,1.57,-0.18378,0.0004,5.60404]
[1779672421941,31.64,77101.07,1.57,-0.18169,0.0004,5.56465]
[1779672427119,31.64,77099.46,1.57,-0.18234,0.0004,5.57693]
[1779672430542,31.64,77099.58,1.57,-0.18228,0.0004,5.57581]
[1779672431215,31.64,77099.33,1.57,-0.18237,0.0004,5.57747]
[1779672432323,31.64,77099.33,1.57,-0.18236,0.0004,5.57737]
[1779672438520,31.63,77098.26,1.57,-0.18275,0.0004,5.58476]
[1779672444240,31.63,77097.92,1.57,-0.18286,0.0004,5.58671]
[1779672449278,31.62,77095.96,1.57,-0.1836,0.0004,5.60081]
[1779672455453,31.62,77095.65,1.57,-0.18341,0.0004,5.58994]
[1779672455512,31.62,77102.11,1.57,-0.18083,0.0004,5.54123]
[1779672461362,31.62,77100.4,1.57,-0.1815,0.0004,5.55385]
[1779672464383,31.62,77093.47,1.57,-0.18425,0.0004,5.60579]
[1779672466396,31.62,77090.17,1.57,-0.18556,0.0004,5.63031]
[1779672470009,31.61,77081.45,1.57,-0.18907,0.00041,5.69517]
[1779672472305,31.61,77081.32,1.57,-0.18912,0.00041,5.6962]
[1779672472315,31.61,77081.32,1.57,-0.18912,0.00041,5.6962]
[1779672473068,31.61,77081.16,1.57,-0.18919,0.00041,5.69734]
[1779672473856,31.61,77081.16,1.57,-0.18919,0.00041,5.69734]
[1779672474224,31.61,77081.07,1.57,-0.18922,0.00041,5.69801]
[1779672474296,31.61,77081.07,1.57,-0.18922,0.00041,5.69801]
[1779672474616,31.61,77081.07,1.57,-0.18922,0.00041,5.69801]
[1779672474864,31.61,77081.07,1.57,-0.18922,0.00041,5.69801]
[1779672474902,31.61,77081.07,1.57,-0.18922,0.00041,5.69801]
[1779672475041,31.61,77081.07,1.57,-0.18922,0.00041,5.69801]
[1779672475080,31.61,77054.08,1.57,-0.2004,0.00042,5.8983]
[1779672475209,31.61,77054.08,1.57,-0.2004,0.00042,5.8983]
[1779672475268,31.61,77054.08,1.57,-0.2004,0.00042,5.8983]
[1779672475629,31.61,77054.08,1.57,-0.2004,0.00042,5.8983]
[1779672475655,31.61,77054.08,1.57,-0.2004,0.00042,5.8983]
[1779672475713,31.61,77054.08,1.57,-0.2004,0.00042,5.8983]
[1779672475757,31.61,77054.08,1.57,-0.2004,0.00042,5.8983]
[1779672475860,31.61,77054.08,1.57,-0.2004,0.00042,5.8983]
[1779672475875,31.61,77054.08,1.57,-0.2004,0.00042,5.8983]
[1779672476050,31.61,77054.08,1.57,-0.2004,0.00042,5.8983]
[1779672475920,31.61,77054.42,1.57,-0.20024,0.00042,5.89555]
[1779672476085,31.61,77054.42,1.57,-0.20024,0.00042,5.89555]
[1779672476197,31.61,77054.42,1.57,-0.20024,0.00042,5.89555]
[1779672476237,31.61,77054.42,1.57,-0.20024,0.00042,5.89555]
[1779672476301,31.61,77054.42,1.57,-0.20024,0.00042,5.89555]
[1779672476326,31.61,77054.42,1.57,-0.20024,0.00042,5.89555]
[1779672476510,31.61,77054.42,1.57,-0.20024,0.00042,5.89555]
[1779672476658,31.61,77054.42,1.57,-0.20024,0.00042,5.89555]
[1779672476703,31.61,77054.47,1.57,-0.2002,0.00042,5.89494]
[1779672480594,31.61,77052.52,1.57,-0.20102,0.00042,5.90913]
[1779672481995,31.61,77052.08,1.57,-0.2012,0.00042,5.91236]
[1779672482034,31.61,77051.85,1.57,-0.2013,0.00042,5.91402]
[1779672485536,31.61,77048.82,1.57,-0.20257,0.00042,5.93621]
[1779672490571,31.61,77047.37,1.57,-0.20318,0.00042,5.94667]
[1779672496613,31.6,77045.88,1.57,-0.20379,0.00043,5.95731]
[1779672498947,31.6,77037.05,1.57,-0.20757,0.00043,6.02191]
[1779672502514,31.6,77038.16,1.57,-0.20708,0.00043,6.01356]
[1779672507690,31.6,77035.56,1.57,-0.20817,0.00043,6.0321]
[1779672512726,31.59,77035.09,1.57,-0.20806,0.00043,6.02235]
[1779672517760,31.59,77034.12,1.57,-0.20846,0.00043,6.0292]
[1779672522795,31.59,77033.4,1.57,-0.20876,0.00043,6.03415]
[1779672527832,31.59,77033.16,1.57,-0.20884,0.00043,6.03565]
[1779672533874,31.59,77032.59,1.57,-0.20907,0.00043,6.03951]
[1779672538908,31.58,77029.62,1.57,-0.21035,0.00043,6.06088]
[1779672539927,31.58,77029.62,1.57,-0.21035,0.00043,6.06088]
[1779672539936,31.58,77029.62,1.57,-0.21035,0.00043,6.06088]
[1779672539971,31.58,77026.08,1.57,-0.21188,0.00044,6.08649]
[1779672541929,31.58,77019.58,1.57,-0.21473,0.00044,6.13348]
[1779672548979,31.57,77019.75,1.57,-0.21459,0.00044,6.1313]
[1779672550992,31.57,77030.7,1.57,-0.20979,0.00043,6.05151]
[1779672553007,31.57,77033.74,1.57,-0.20847,0.00043,6.0293]
[1779672555025,31.57,77039.0,1.57,-0.20619,0.00043,5.99073]
[1779672556443,31.57,77040.43,1.57,-0.20558,0.00043,5.98023]
[1779672556713,31.57,77040.43,1.57,-0.20558,0.00043,5.98023]
[1779672558645,31.57,77043.51,1.57,-0.20426,0.00043,5.9576]
[1779672558757,31.57,77043.51,1.57,-0.20426,0.00043,5.9576]
[1779672560794,31.57,77043.87,1.57,-0.20411,0.00043,5.95497]
[1779672560868,31.57,77043.87,1.57,-0.20411,0.00043,5.95497]
[1779672561064,31.57,77043.63,1.57,-0.20421,0.00043,5.95677]
[1779672563078,31.57,77046.68,1.57,-0.20291,0.00043,5.93437]
[1779672566100,31.57,77051.04,1.57,-0.20107,0.00042,5.90234]
[1779672567106,31.57,77059.2,1.57,-0.19763,0.00042,5.84201]
[1779672571134,31.57,77063.16,1.57,-0.19569,0.00042,5.80005]
[1779672574154,31.57,77066.4,1.57,-0.19435,0.00042,5.77617]
[1779672576168,31.58,77070.87,1.57,-0.19251,0.00041,5.74313]
[1779672579190,31.58,77074.3,1.57,-0.19111,0.00041,5.71779]
[1779672584226,31.58,77076.0,1.57,-0.19045,0.00041,5.70562]
[1779672589586,31.59,77078.36,1.57,-0.18952,0.00041,5.68872]
[1779672595302,31.59,77081.08,1.57,-0.18846,0.00041,5.66926]
[1779672600345,31.6,77082.3,1.57,-0.18801,0.00041,5.66112]
[1779672607393,31.61,77084.14,1.57,-0.18732,0.00041,5.64832]
[1779672612427,31.61,77086.05,1.57,-0.18659,0.0004,5.63486]
[1779672617463,31.62,77083.46,1.57,-0.18769,0.00041,5.65523]
[1779672621492,31.62,77090.57,1.57,-0.18485,0.0004,5.60252]
[1779672623070,31.62,77090.57,1.57,-0.18485,0.0004,5.60252]
[1779672623078,31.63,77099.46,1.57,-0.18132,0.0004,5.53617]
[1779672624497,31.63,77099.46,1.57,-0.18132,0.0004,5.53617]
[1779672629866,31.64,77100.57,1.57,-0.18096,0.0004,5.52943]
[1779672635588,31.65,77097.48,1.57,-0.18194,0.0004,5.54084]
[1779672636598,31.65,77087.55,1.57,-0.18593,0.0004,5.61546]
[1779672638031,31.65,77087.55,1.57,-0.18593,0.0004,5.61546]
[1779672638204,31.65,77082.81,1.57,-0.18786,0.00041,5.65099]
[1779672639167,31.65,77082.81,1.57,-0.18786,0.00041,5.65099]
[1779672639936,31.65,77076.76,1.57,-0.19032,0.00041,5.69612]
[1779672640366,31.65,77076.76,1.57,-0.19032,0.00041,5.69612]
[1779672641255,31.65,77072.21,1.57,-0.1922,0.00041,5.73016]
[1779672641734,31.65,77072.21,1.57,-0.1922,0.00041,5.73016]
[1779672641746,31.65,77072.21,1.57,-0.1922,0.00041,5.73016]
[1779672641888,31.65,77072.21,1.57,-0.1922,0.00041,5.73016]
[1779672642169,31.65,77072.21,1.57,-0.1922,0.00041,5.73016]
[1779672642176,31.65,77047.92,1.57,-0.20237,0.00043,5.90974]
[1779672642438,31.65,77047.92,1.57,-0.20237,0.00043,5.90974]
[1779672642643,31.65,77047.74,1.57,-0.20244,0.00043,5.91107]
[1779672643609,31.65,77047.74,1.57,-0.20244,0.00043,5.91107]
[1779672643668,31.65,77047.74,1.57,-0.20244,0.00043,5.91107]
[1779672643797,31.65,77047.74,1.57,-0.20244,0.00043,5.91107]
[1779672643816,31.65,77047.74,1.57,-0.20244,0.00043,5.91107]
[1779672644133,31.65,77047.74,1.57,-0.20244,0.00043,5.91107]
[1779672644170,31.65,77047.74,1.57,-0.20244,0.00043,5.91107]
[1779672644280,31.65,77047.74,1.57,-0.20244,0.00043,5.91107]
[1779672644235,31.65,77037.79,1.57,-0.20668,0.00043,5.98369]
[1779672644293,31.65,77037.79,1.57,-0.20668,0.00043,5.98369]
[1779672644385,31.65,77037.79,1.57,-0.20668,0.00043,5.98369]
[1779672644412,31.65,77037.79,1.57,-0.20668,0.00043,5.98369]
[1779672644490,31.65,77037.79,1.57,-0.20668,0.00043,5.98369]
[1779672644503,31.65,77037.79,1.57,-0.20668,0.00043,5.98369]
[1779672644596,31.65,77037.79,1.57,-0.20668,0.00043,5.98369]
[1779672644620,31.65,77037.79,1.57,-0.20668,0.00043,5.98369]
[1779672644742,31.65,77037.79,1.57,-0.20668,0.00043,5.98369]
[1779672644754,31.65,77037.79,1.57,-0.20668,0.00043,5.98369]
[1779672644899,31.65,77037.79,1.57,-0.20668,0.00043,5.98369]
[1779672645000,31.65,77038.51,1.57,-0.20637,0.00043,5.97843]
[1779672647195,31.64,77034.9,1.57,-0.2079,0.00043,6.00423]
[1779672650517,31.64,77034.43,1.57,-0.20808,0.00043,6.00727]
[1779672650700,31.64,77034.15,1.57,-0.2082,0.00043,6.00927]
[1779672655760,31.63,77032.26,1.57,-0.20897,0.00043,6.02224]
[1779672658757,31.63,77028.54,1.57,-0.21055,0.00044,6.04872]
[1779672663795,31.62,77027.42,1.57,-0.21098,0.00044,6.05578]
[1779672668827,31.61,77024.36,1.57,-0.21225,0.00044,6.07694]
[1779672673862,31.6,77022.51,1.57,-0.213,0.00044,6.08931]
[1779672678903,31.59,77022.36,1.57,-0.213,0.00044,6.08936]
[1779672682045,31.59,77023.63,1.57,-0.21241,0.00044,6.07957]
[1779672684660,31.59,77026.86,1.57,-0.21098,0.00044,6.05578]
[1779672686163,31.58,77025.55,1.57,-0.21154,0.00044,6.06515]
[1779672686265,31.58,77029.11,1.57,-0.20997,0.00044,6.03899]
[1779672686514,31.58,77029.11,1.57,-0.20997,0.00044,6.03899]
[1779672686957,31.58,77029.11,1.57,-0.20997,0.00044,6.03899]
[1779672687965,31.58,77032.0,1.57,-0.20871,0.00043,6.0178]
[1779672691993,31.58,77033.86,1.57,-0.20759,0.00043,5.99111]
[1779672697027,31.58,77033.78,1.57,-0.2076,0.00043,5.99141]
[1779672698481,31.58,77033.19,1.57,-0.20786,0.00043,5.99567]
[1779672699047,31.58,77032.76,1.57,-0.20804,0.00043,5.99875]
[1779672704085,31.57,77034.26,1.57,-0.20737,0.00043,5.98753]
[1779672705550,31.57,77034.13,1.57,-0.20743,0.00043,5.98843]
[1779672706099,31.57,77034.38,1.57,-0.20732,0.00043,5.98656]
[1779672707106,31.57,77040.17,1.57,-0.20481,0.00043,5.94399]
[1779672712140,31.57,77032.79,1.57,-0.20797,0.00043,5.99752]
[1779672715162,31.56,77037.44,1.57,-0.20593,0.00043,5.96308]
[1779672720197,31.56,77035.95,1.57,-0.20654,0.00043,5.97346]
[1779672722212,31.56,77026.57,1.57,-0.2106,0.00044,6.04165]
[1779672727245,31.55,77024.65,1.57,-0.21138,0.00044,6.05464]
[1779672732281,31.54,77024.51,1.57,-0.21139,0.00044,6.0547]
[1779672734296,31.54,77029.73,1.57,-0.20909,0.00044,6.01632]
[1779672735305,31.54,77034.17,1.57,-0.20715,0.00043,5.98375]
[1779672740337,31.53,77033.06,1.57,-0.2076,0.00043,5.99131]
[1779672745372,31.53,77032.08,1.57,-0.20799,0.00043,5.99791]
[1779672750709,31.52,77031.29,1.57,-0.2083,0.00043,6.00314]
[1779672754111,31.52,77029.6,1.57,-0.20873,0.00044,6.00247]
[1779672754163,31.52,77020.59,1.57,-0.21267,0.00044,6.06794]
[1779672755443,31.52,77012.74,1.57,-0.21613,0.00044,6.1246]
[1779672760791,31.51,77011.82,1.57,-0.2165,0.00045,6.13054]
[1779672766362,31.51,77010.45,1.57,-0.21707,0.00045,6.13987]
[1779672770451,31.5,77009.64,1.57,-0.2174,0.00045,6.14517]
[1779672774573,31.5,77009.37,1.57,-0.21748,0.00045,6.14644]
[1779672778685,31.49,77007.27,1.57,-0.21839,0.00045,6.16101]
[1779672784646,31.49,77007.05,1.57,-0.21843,0.00045,6.16165]
[1779672789681,31.48,77006.54,1.57,-0.21862,0.00045,6.16466]
[1779672791019,31.48,77006.54,1.57,-0.21862,0.00045,6.16466]
[1779672791067,31.48,77020.16,1.57,-0.21255,0.00044,6.06595]
[1779672793093,31.48,77022.79,1.57,-0.21139,0.00044,6.04677]
[1779672793194,31.48,77028.93,1.57,-0.2087,0.00044,6.0019]
[1779672794223,31.48,77028.93,1.57,-0.2087,0.00044,6.0019]
[1779672795170,31.48,77029.99,1.57,-0.20824,0.00044,5.99417]
[1779672795242,31.48,77037.16,1.57,-0.20513,0.00043,5.94156]
[1779672800121,31.48,77040.85,1.57,-0.20353,0.00043,5.91419]
[1779672803209,31.48,77040.66,1.57,-0.20361,0.00043,5.91552]
[1779672803218,31.48,77040.66,1.57,-0.20361,0.00043,5.91552]
[1779672808813,31.48,77039.55,1.57,-0.2041,0.00043,5.92392]
[1779672814213,31.48,77039.0,1.57,-0.20405,0.00043,5.91544]
[1779672815076,31.48,77038.47,1.57,-0.20428,0.00043,5.91943]
[1779672815178,31.48,77048.86,1.57,-0.19984,0.00043,5.84276]
[1779672816276,31.48,77052.87,1.57,-0.19813,0.00042,5.81296]
[1779672817202,31.48,77061.81,1.57,-0.19437,0.00042,5.74646]
[1779672820365,31.48,77063.36,1.57,-0.19373,0.00042,5.73505]
[1779672820444,31.48,77071.91,1.57,-0.19019,0.00041,5.67124]
[1779672821826,31.49,77072.52,1.57,-0.18994,0.00041,5.66681]
[1779672823919,31.49,77067.29,1.57,-0.19214,0.00042,5.70652]
[1779672824927,31.49,77059.92,1.57,-0.19522,0.00042,5.76165]
[1779672830417,31.49,77061.96,1.57,-0.19438,0.00042,5.74663]
[1779672830428,31.49,77061.96,1.57,-0.19438,0.00042,5.74663]
[1779672829962,31.49,77066.75,1.57,-0.19238,0.00042,5.71092]
[1779672834998,31.49,77070.62,1.57,-0.1908,0.00041,5.68234]
[1779672836013,31.5,77075.26,1.57,-0.18889,0.00041,5.64769]
[1779672841359,31.5,77062.51,1.57,-0.19422,0.00042,5.74379]
[1779672848090,31.5,77061.09,1.57,-0.19483,0.00042,5.75475]
[1779672853127,31.51,77060.92,1.57,-0.19492,0.00042,5.7563]
[1779672858166,31.51,77058.32,1.57,-0.19602,0.00042,5.77581]
[1779672863638,31.51,77058.01,1.57,-0.19616,0.00042,5.77822]
[1779672869242,31.51,77055.75,1.57,-0.19712,0.00042,5.79519]
[1779672874278,31.51,77054.92,1.57,-0.19717,0.00042,5.7886]
[1779672875778,31.51,77054.76,1.57,-0.19724,0.00042,5.78982]
[1779672876294,31.51,77051.56,1.57,-0.1986,0.00042,5.8136]
[1779672877242,31.51,77051.56,1.57,-0.1986,0.00042,5.8136]
[1779672877348,31.51,77045.43,1.57,-0.20121,0.00043,5.85899]
[1779672879316,31.51,77048.37,1.57,-0.19996,0.00043,5.83724]
[1779672882334,31.51,77052.98,1.57,-0.198,0.00042,5.80311]
[1779672883166,31.51,77052.98,1.57,-0.198,0.00042,5.80311]
[1779672883733,31.51,77054.25,1.57,-0.19747,0.00042,5.79373]
[1779672884453,31.51,77057.71,1.57,-0.19601,0.00042,5.76808]
[1779672885509,31.51,77057.71,1.57,-0.19601,0.00042,5.76808]
[1779672885528,31.51,77057.71,1.57,-0.19601,0.00042,5.76808]
[1779672886367,31.51,77058.22,1.57,-0.19578,0.00042,5.76402]
[1779672890401,31.51,77058.45,1.57,-0.19567,0.00042,5.76201]
[1779672894420,31.51,77063.05,1.57,-0.19372,0.00042,5.72737]
[1779672894947,31.51,77063.05,1.57,-0.19372,0.00042,5.72737]
[1779672895932,31.51,77065.24,1.57,-0.1928,0.00042,5.71101]
[1779672897439,31.51,77070.38,1.57,-0.19067,0.00041,5.67262]
[1779672898339,31.51,77070.38,1.57,-0.19067,0.00041,5.67262]
[1779672898450,31.51,77073.48,1.57,-0.18939,0.00041,5.64943]
[1779672899454,31.51,77077.69,1.57,-0.18766,0.00041,5.61792]
[1779672899828,31.51,77077.69,1.57,-0.18766,0.00041,5.61792]
[1779672900462,31.51,77079.68,1.57,-0.18686,0.00041,5.60308]
[1779672903484,31.51,77083.0,1.57,-0.18552,0.00041,5.57849]
[1779672906503,31.51,77086.16,1.57,-0.18424,0.00041,5.55481]
[1779672908517,31.51,77094.66,1.57,-0.18082,0.0004,5.49073]
[1779672913552,31.51,77093.92,1.57,-0.18113,0.0004,5.49649]
[1779672918587,31.51,77094.98,1.57,-0.18071,0.0004,5.48859]
[1779672924542,31.51,77096.57,1.57,-0.18007,0.0004,5.47663]
[1779672924634,31.51,77105.75,1.57,-0.17643,0.00039,5.40724]
[1779672930489,31.51,77105.88,1.57,-0.1764,0.00039,5.40658]
[1779672930646,31.52,77106.24,1.57,-0.17626,0.00039,5.40399]
[1779672935988,31.52,77106.38,1.57,-0.17591,0.00039,5.39017]
[1779672940451,31.52,77109.14,1.57,-0.17485,0.00039,5.36962]
[1779672940462,31.52,77109.14,1.57,-0.17485,0.00039,5.36962]
[1779672945777,31.52,77110.6,1.57,-0.17431,0.00039,5.35915]
[1779672949243,31.52,77115.69,1.57,-0.17233,0.00039,5.32077]
[1779672954621,31.53,77116.61,1.57,-0.17199,0.00039,5.31412]
[1779672959721,31.53,77119.74,1.57,-0.17082,0.00039,5.29118]
[1779672961458,31.53,77120.1,1.57,-0.17069,0.00039,5.28858]
[1779672961527,31.53,77119.19,1.57,-0.17104,0.00039,5.29561]
[1779672964019,31.54,77124.1,1.57,-0.16917,0.00038,5.25865]
[1779672968531,31.54,77120.6,1.57,-0.17055,0.00039,5.28581]
[1779672970955,31.54,77117.33,1.57,-0.17182,0.00039,5.31088]
[1779672972809,31.54,77119.04,1.57,-0.17116,0.00039,5.29798]
[1779672972969,31.54,77119.39,1.57,-0.17103,0.00039,5.29539]
[1779672975551,31.54,77114.09,1.57,-0.17309,0.00039,5.33568]
[1779672975857,31.54,77114.09,1.57,-0.17309,0.00039,5.33568]
[1779672976377,31.54,77117.65,1.57,-0.17171,0.00039,5.30872]
[1779672981386,31.54,77117.68,1.57,-0.17171,0.00039,5.30861]
[1779672981516,31.54,77117.68,1.57,-0.17171,0.00039,5.30861]
[1779672981555,31.55,77118.08,1.57,-0.17156,0.00039,5.30568]
[1779672982644,31.55,77114.03,1.57,-0.17313,0.00039,5.33647]
[1779672984046,31.55,77108.32,1.57,-0.17537,0.00039,5.37971]
[1779672989082,31.54,77106.35,1.57,-0.17613,0.00039,5.39437]
[1779672990347,31.54,77106.35,1.57,-0.17613,0.00039,5.39437]
[1779672990354,31.54,77106.35,1.57,-0.17613,0.00039,5.39437]
[1779672992426,31.54,77100.32,1.57,-0.1782,0.0004,5.42675]
[1779672995402,31.54,77098.62,1.57,-0.17887,0.0004,5.43949]
[1779672995503,31.54,77095.29,1.57,-0.18019,0.0004,5.46453]
[1779673001166,31.54,77094.03,1.57,-0.18065,0.0004,5.47323]
[1779673006200,31.53,77091.69,1.57,-0.18155,0.0004,5.49015]
[1779673010672,31.53,77088.18,1.57,-0.18293,0.0004,5.51595]
[1779673010751,31.53,77088.18,1.57,-0.18293,0.0004,5.51595]
[1779673010763,31.53,77088.18,1.57,-0.18293,0.0004,5.51595]
[1779673010766,31.53,77088.18,1.57,-0.18293,0.0004,5.51595]
[1779673011629,31.53,77083.53,1.57,-0.18481,0.00041,5.55077]
[1779673012242,31.53,77083.53,1.57,-0.18481,0.00041,5.55077]
[1779673012323,31.53,77080.83,1.57,-0.18591,0.00041,5.57101]
[1779673012810,31.53,77080.83,1.57,-0.18591,0.00041,5.57101]
[1779673013251,31.52,77080.83,1.57,-0.1859,0.00041,5.57091]
[1779673018290,31.52,77080.91,1.57,-0.18584,0.00041,5.56972]
[1779673021020,31.52,77081.07,1.57,-0.18576,0.00041,5.56828]
[1779673021030,31.52,77081.07,1.57,-0.18576,0.00041,5.56828]
[1779673021311,31.52,77081.07,1.57,-0.18575,0.00041,5.56817]
[1779673026345,31.51,77080.36,1.57,-0.18601,0.00041,5.57289]
[1779673030521,31.51,77079.65,1.57,-0.18628,0.00041,5.57786]
[1779673030599,31.51,77079.65,1.57,-0.18628,0.00041,5.57786]
[1779673030692,31.51,77067.66,1.57,-0.19122,0.00042,5.66762]
[1779673033396,31.51,77064.68,1.57,-0.19243,0.00042,5.68935]
[1779673033835,31.51,77064.68,1.57,-0.19243,0.00042,5.68935]
[1779673033846,31.51,77064.68,1.57,-0.19243,0.00042,5.68935]
[1779673036416,31.5,77058.99,1.57,-0.19478,0.00042,5.73131]
[1779673041641,31.5,77057.61,1.57,-0.19534,0.00042,5.74109]
[1779673047650,31.5,77056.56,1.57,-0.19576,0.00042,5.74855]
[1779673050378,31.49,77055.79,1.57,-0.19607,0.00042,5.75407]
[1779673051521,31.49,77057.65,1.57,-0.19497,0.00042,5.72704]
[1779673051833,31.49,77057.65,1.57,-0.19497,0.00042,5.72704]
[1779673052528,31.49,77060.9,1.57,-0.1936,0.00042,5.70275]
[1779673056556,31.49,77064.93,1.57,-0.19191,0.00042,5.67263]
[1779673058569,31.49,77070.74,1.57,-0.1895,0.00041,5.62918]
[1779673064612,31.5,77072.07,1.57,-0.18898,0.00041,5.61971]
[1779673066626,31.5,77068.61,1.57,-0.19042,0.00042,5.6458]
[1779673067634,31.5,77064.92,1.57,-0.19196,0.00042,5.67345]
[1779673070653,31.5,77071.57,1.57,-0.1892,0.00041,5.62372]
[1779673075695,31.5,77067.26,1.57,-0.19101,0.00042,5.65641]
[1779673076704,31.5,77062.89,1.57,-0.19283,0.00042,5.6891]
[1779673077712,31.5,77058.94,1.57,-0.19449,0.00042,5.71856]
[1779673083753,31.5,77057.06,1.57,-0.19526,0.00042,5.73225]
[1779673089793,31.5,77055.63,1.57,-0.19585,0.00042,5.74252]
[1779673094169,31.49,77054.13,1.57,-0.19647,0.00042,5.75353]
[1779673094262,31.49,77052.55,1.57,-0.19714,0.00042,5.76521]
[1779673094988,31.49,77052.55,1.57,-0.19714,0.00042,5.76521]
[1779673100871,31.49,77049.21,1.57,-0.19852,0.00043,5.78932]
[1779673103097,31.49,77049.07,1.57,-0.19857,0.00043,5.79025]
[1779673103106,31.49,77049.07,1.57,-0.19857,0.00043,5.79025]
[1779673108927,31.48,77049.26,1.57,-0.19845,0.00043,5.78806]
[1779673113979,31.48,77049.85,1.57,-0.19786,0.00043,5.7702]
[1779673119015,31.47,77049.57,1.57,-0.19795,0.00043,5.77181]
[1779673124052,31.47,77049.87,1.57,-0.1978,0.00043,5.76914]
[1779673129801,31.47,77048.53,1.57,-0.19835,0.00043,5.77868]
[1779673131434,31.47,77038.74,1.57,-0.20254,0.00043,5.85106]
[1779673137508,31.47,77038.79,1.57,-0.20251,0.00043,5.85052]
[1779673137609,31.47,77034.5,1.57,-0.20437,0.00043,5.88215]
[1779673138762,31.47,77034.5,1.57,-0.20437,0.00043,5.88215]
[1779673146205,31.46,77040.16,1.57,-0.20189,0.00043,5.83977]
[1779673151772,31.46,77038.83,1.57,-0.20245,0.00043,5.8495]
[1779673151949,31.46,77038.26,1.57,-0.2027,0.00043,5.85368]
[1779673151970,31.46,77038.26,1.57,-0.2027,0.00043,5.85368]
[1779673152246,31.46,77038.26,1.57,-0.2027,0.00043,5.85364]
[1779673153572,31.46,77027.54,1.57,-0.20736,0.00044,5.93255]
[1779673157500,31.46,77033.65,1.57,-0.20467,0.00044,5.8872]
[1779673159666,31.45,77029.62,1.57,-0.20642,0.00044,5.91671]
[1779673163106,31.45,77029.39,1.57,-0.20651,0.00044,5.91816]
[1779673163643,31.45,77034.44,1.57,-0.2043,0.00043,5.88089]
[1779673164936,31.45,77034.44,1.57,-0.20429,0.00043,5.88082]
[1779673165337,31.45,77034.82,1.57,-0.20413,0.00043,5.87797]
[1779673169366,31.45,77039.36,1.57,-0.20214,0.00043,5.84416]
[1779673171103,31.45,77038.68,1.57,-0.20243,0.00043,5.84907]
[1779673171379,31.45,77038.68,1.57,-0.20212,0.00043,5.83598]
[1779673175438,31.44,77039.2,1.57,-0.20187,0.00043,5.83178]
[1779673177273,31.44,77039.58,1.57,-0.20169,0.00043,5.82874]
[1779673177451,31.44,77044.34,1.57,-0.19964,0.00043,5.79335]
[1779673183169,31.44,77045.14,1.57,-0.19928,0.00043,5.78714]
[1779673189506,31.44,77045.68,1.57,-0.19902,0.00043,5.78263]
[1779673194541,31.43,77045.99,1.57,-0.19887,0.00043,5.78004]
[1779673196556,31.43,77049.7,1.57,-0.19728,0.00043,5.75234]
[1779673201590,31.43,77049.88,1.57,-0.1972,0.00043,5.7509]
[1779673210572,31.43,77049.69,1.57,-0.19727,0.00043,5.75224]
[1779673215690,31.43,77052.25,1.57,-0.19621,0.00042,5.73364]
[1779673220792,31.43,77052.81,1.57,-0.19597,0.00042,5.72943]
[1779673226769,31.43,77052.96,1.57,-0.19589,0.00042,5.72806]
[1779673231803,31.43,77051.63,1.57,-0.19614,0.00043,5.72477]
[1779673236838,31.43,77051.25,1.57,-0.19629,0.00043,5.72746]
[1779673238858,31.43,77047.43,1.57,-0.19792,0.00043,5.75585]
[1779673242881,31.43,77042.07,1.57,-0.2002,0.00043,5.79542]
[1779673243888,31.43,77035.27,1.57,-0.20315,0.00043,5.84581]
[1779673248923,31.43,77035.59,1.57,-0.203,0.00043,5.84333]
[1779673250641,31.43,77035.6,1.57,-0.203,0.00043,5.84323]
[1779673250938,31.43,77035.62,1.57,-0.20299,0.00043,5.84306]
[1779673251949,31.43,77028.12,1.57,-0.20625,0.00044,5.89827]
[1779673254612,31.42,77027.12,1.57,-0.20669,0.00044,5.90553]
[1779673261008,31.42,77027.19,1.57,-0.20661,0.00044,5.90428]
[1779673263192,31.42,77027.69,1.57,-0.20639,0.00044,5.9006]
[1779673263293,31.42,77030.58,1.57,-0.20512,0.00044,5.87914]
[1779673269633,31.41,77028.78,1.57,-0.20588,0.00044,5.89204]
[1779673271929,31.41,77029.68,1.57,-0.20548,0.00044,5.88526]
[1779673272422,31.41,77028.25,1.57,-0.2061,0.00044,5.89571]
[1779673272457,31.41,77028.25,1.57,-0.2061,0.00044,5.89571]
[1779673272464,31.41,77028.25,1.57,-0.2061,0.00044,5.89571]
[1779673272535,31.41,77017.15,1.57,-0.211,0.00044,5.97707]
[1779673273314,31.41,77017.15,1.57,-0.211,0.00044,5.97707]
[1779673273354,31.41,77017.15,1.57,-0.211,0.00044,5.97707]
[1779673274133,31.41,77017.14,1.57,-0.211,0.00044,5.97697]
[1779673275591,31.41,77016.4,1.57,-0.21131,0.00045,5.9822]
[1779673275603,31.41,77016.4,1.57,-0.21131,0.00045,5.9822]
[1779673275723,31.41,77016.4,1.57,-0.2113,0.00045,5.98202]
[1779673281154,31.4,77013.23,1.57,-0.21265,0.00045,6.00405]
[1779673285927,31.39,77017.02,1.57,-0.21091,0.00045,5.97557]
[1779673291224,31.38,77017.53,1.57,-0.21032,0.00045,5.95789]
[1779673294584,31.38,77013.5,1.57,-0.21209,0.00045,5.98684]
[1779673300286,31.37,77013.06,1.57,-0.21222,0.00045,5.98893]
[1779673304994,31.36,77016.17,1.57,-0.21078,0.00045,5.96543]
[1779673310010,31.36,77016.83,1.57,-0.21044,0.00045,5.95985]
[1779673315024,31.35,77015.52,1.57,-0.21098,0.00045,5.96875]
[1779673320080,31.35,77016.26,1.57,-0.21061,0.00045,5.96258]
[1779673321906,31.34,77021.53,1.57,-0.20825,0.00044,5.9236]
[1779673326928,31.34,77020.99,1.57,-0.20846,0.00044,5.92716]
[1779673331937,31.34,77020.93,1.57,-0.20846,0.00044,5.92714]
[1779673336954,31.33,77021.3,1.57,-0.20827,0.00044,5.92395]
[1779673341982,31.33,77021.53,1.57,-0.20814,0.00044,5.92182]
[1779673346998,31.33,77021.56,1.57,-0.2081,0.00044,5.92117]
[1779673350447,31.32,77020.96,1.57,-0.20835,0.00044,5.92523]
[1779673355017,31.32,77014.06,1.57,-0.21109,0.00045,5.9625]
[1779673356682,31.32,77010.93,1.57,-0.21248,0.00045,5.98519]
[1779673359685,31.31,77010.95,1.57,-0.21245,0.00045,5.9847]
[1779673360411,31.31,77010.51,1.57,-0.21264,0.00045,5.98774]
[1779673361716,31.31,77013.76,1.57,-0.21117,0.00045,5.96375]
[1779673362586,31.31,77013.76,1.57,-0.21117,0.00045,5.96375]
[1779673362725,31.31,77013.64,1.57,-0.21122,0.00045,5.96464]
[1779673364215,31.31,77013.09,1.57,-0.21147,0.00045,5.96868]
[1779673364828,31.31,77013.09,1.57,-0.21147,0.00045,5.96868]
[1779673364890,31.31,77013.09,1.57,-0.21147,0.00045,5.96868]
[1779673364991,31.31,77025.49,1.57,-0.20596,0.00044,5.87743]
[1779673366009,31.31,77025.49,1.57,-0.20596,0.00044,5.87743]
[1779673366753,31.31,77031.64,1.57,-0.20324,0.00044,5.83166]
[1779673367822,31.31,77031.64,1.57,-0.20324,0.00044,5.83166]
[1779673367948,31.31,77036.65,1.57,-0.20105,0.00043,5.79443]
[1779673371788,31.31,77039.93,1.57,-0.19964,0.00043,5.77015]
[1779673376827,31.31,77039.97,1.57,-0.19964,0.00043,5.77016]
[1779673377687,31.31,77039.97,1.57,-0.19964,0.00043,5.77016]
[1779673377836,31.31,77040.03,1.57,-0.19962,0.00043,5.76976]
[1779673382869,31.32,77041.66,1.57,-0.19893,0.00043,5.75789]
[1779673387913,31.32,77041.38,1.57,-0.19907,0.00043,5.76027]
[1779673392947,31.32,77045.53,1.57,-0.1973,0.00043,5.72959]
[1779673397992,31.32,77045.63,1.57,-0.19728,0.00043,5.72931]
[1779673403027,31.33,77047.93,1.57,-0.19632,0.00043,5.71254]
[1779673404079,31.33,77054.27,1.57,-0.19363,0.00042,5.66529]
[1779673404202,31.33,77054.27,1.57,-0.19363,0.00042,5.66529]
[1779673404495,31.33,77054.27,1.57,-0.19363,0.00042,5.66529]
[1779673404828,31.33,77054.27,1.57,-0.19363,0.00042,5.66529]
[1779673405034,31.33,77054.27,1.57,-0.19363,0.00042,5.66531]
[1779673405254,31.33,77054.27,1.57,-0.19363,0.00042,5.66531]
[1779673405350,31.33,77054.27,1.57,-0.19363,0.00042,5.66531]
[1779673406040,31.33,77071.38,1.57,-0.18645,0.00041,5.53652]
[1779673406362,31.33,77071.38,1.57,-0.18645,0.00041,5.53652]
[1779673406641,31.33,77071.38,1.57,-0.18645,0.00041,5.53652]
[1779673407047,31.33,77080.91,1.57,-0.18254,0.00041,5.4646]
[1779673407293,31.33,77080.91,1.57,-0.18254,0.00041,5.4646]
[1779673408054,31.33,77080.12,1.57,-0.18287,0.00041,5.47084]
[1779673414096,31.34,77079.12,1.57,-0.18304,0.00041,5.46672]
[1779673421034,31.35,77078.89,1.57,-0.1832,0.00041,5.46966]
[1779673421076,31.36,77078.72,1.57,-0.18332,0.00041,5.47183]
[1779673421755,31.36,77078.72,1.57,-0.18332,0.00041,5.47183]
[1779673422056,31.36,77072.82,1.57,-0.18577,0.00041,5.51674]
[1779673424033,31.36,77068.28,1.57,-0.18768,0.00042,5.55145]
[1779673425852,31.36,77068.51,1.57,-0.18759,0.00042,5.5499]
[1779673431258,31.37,77068.36,1.57,-0.18772,0.00042,5.55214]
[1779673431293,31.37,77072.68,1.57,-0.18593,0.00041,5.51974]
[1779673435816,31.38,77076.76,1.57,-0.1843,0.00041,5.4899]
[1779673441620,31.39,77075.48,1.57,-0.18491,0.00041,5.50113]
[1779673442302,31.39,77075.48,1.57,-0.18491,0.00041,5.50113]
[1779673442387,31.39,77073.19,1.57,-0.18587,0.00041,5.51866]
[1779673444576,31.4,77069.72,1.57,-0.18733,0.00042,5.54525]
[1779673447257,31.4,77067.31,1.57,-0.18836,0.00042,5.56376]
[1779673447332,31.4,77079.71,1.57,-0.18324,0.00041,5.47038]
[1779673449099,31.4,77087.36,1.57,-0.18014,0.00041,5.41276]
[1779673454380,31.42,77087.55,1.57,-0.18016,0.00041,5.41315]
[1779673458751,31.42,77087.53,1.57,-0.18016,0.00041,5.41331]
[1779673458852,31.42,77086.85,1.57,-0.1805,0.00041,5.41965]
[1779673460828,31.43,77086.85,1.57,-0.18052,0.00041,5.41995]
[1779673460864,31.43,77085.1,1.57,-0.18123,0.00041,5.43328]
[1779673461768,31.43,77076.48,1.57,-0.18477,0.00041,5.49848]
[1779673466464,31.43,77072.58,1.57,-0.18639,0.00041,5.52806]
[1779673469031,31.43,77072.87,1.57,-0.18627,0.00041,5.52588]
[1779673469131,31.43,77081.66,1.57,-0.18265,0.00041,5.45955]
[1779673471841,31.43,77083.84,1.57,-0.18145,0.00041,5.43004]
[1779673475190,31.43,77081.0,1.57,-0.18262,0.00041,5.45166]
[1779673475528,31.43,77081.6,1.57,-0.18238,0.00041,5.44715]
[1779673477234,31.43,77079.87,1.57,-0.18309,0.00041,5.46026]
[1779673477542,31.43,77080.37,1.57,-0.18288,0.00041,5.45649]
[1779673479300,31.43,77080.37,1.57,-0.18288,0.00041,5.45649]
[1779673479306,31.43,77080.37,1.57,-0.18288,0.00041,5.45649]
[1779673479556,31.43,77079.97,1.57,-0.18305,0.00041,5.45955]
[1779673484590,31.43,77080.44,1.57,-0.18286,0.00041,5.45606]
[1779673488178,31.43,77080.45,1.57,-0.18285,0.00041,5.45599]
[1779673489023,31.43,77089.34,1.57,-0.17924,0.0004,5.38878]
[1779673489630,31.43,77093.84,1.57,-0.17743,0.0004,5.3547]
[1779673491986,31.43,77093.84,1.57,-0.17743,0.0004,5.35479]
[1779673492051,31.43,77093.84,1.57,-0.17743,0.0004,5.35479]
[1779673492106,31.43,77094.54,1.57,-0.17716,0.0004,5.34962]
[1779673492711,31.43,77094.54,1.57,-0.17716,0.0004,5.34962]
[1779673492814,31.43,77094.54,1.57,-0.17716,0.0004,5.34962]
[1779673493173,31.44,77053.7,1.57,-0.19406,0.00042,5.65789]
[1779673493459,31.44,77053.7,1.57,-0.19406,0.00042,5.65789]
[1779673493471,31.44,77053.7,1.57,-0.19406,0.00042,5.65789]
[1779673493663,31.44,77053.7,1.57,-0.19406,0.00042,5.65789]
[1779673494647,31.44,77053.7,1.57,-0.19406,0.00042,5.65789]
[1779673495033,31.44,77053.7,1.57,-0.19406,0.00042,5.65789]
[1779673495134,31.44,77039.49,1.57,-0.20016,0.00043,5.76384]
[1779673497929,31.44,77039.77,1.57,-0.20004,0.00043,5.76177]
[1779673498144,31.44,77039.31,1.57,-0.20024,0.00043,5.76519]
[1779673499992,31.44,77039.34,1.57,-0.20023,0.00043,5.76498]
[1779673500064,31.44,77039.4,1.57,-0.2002,0.00043,5.76455]
[1779673502775,31.44,77039.28,1.57,-0.20026,0.00043,5.76546]
[1779673502825,31.44,77039.28,1.57,-0.20026,0.00043,5.76546]
[1779673503063,31.44,77039.28,1.57,-0.20026,0.00043,5.76546]
[1779673503141,31.44,77042.26,1.57,-0.19899,0.00043,5.74371]
[1779673504098,31.44,77055.72,1.57,-0.19324,0.00042,5.64341]
[1779673504714,31.44,77055.72,1.57,-0.19324,0.00042,5.64341]
[1779673504930,31.44,77064.67,1.57,-0.18948,0.00042,5.5765]
[1779673505649,31.44,77064.67,1.57,-0.18948,0.00042,5.5765]
[1779673505826,31.44,77064.67,1.57,-0.18948,0.00042,5.5765]
[1779673505838,31.44,77064.67,1.57,-0.18948,0.00042,5.5765]
[1779673505928,31.45,77064.55,1.57,-0.18954,0.00042,5.57765]
[1779673508143,31.45,77064.55,1.57,-0.18954,0.00042,5.57765]
[1779673508153,31.45,77064.55,1.57,-0.18955,0.00042,5.5779]
[1779673510171,31.45,77064.55,1.57,-0.18957,0.00042,5.57815]
[1779673509777,31.45,77059.79,1.57,-0.19158,0.00042,5.61408]
[1779673510786,31.45,77056.86,1.57,-0.19283,0.00042,5.63622]
[1779673515820,31.46,77056.2,1.57,-0.19316,0.00042,5.64205]
[1779673520858,31.47,77059.69,1.57,-0.19174,0.00042,5.61689]
[1779673522220,31.47,77063.75,1.57,-0.19004,0.00042,5.58669]
[1779673527906,31.48,77064.53,1.57,-0.18981,0.00042,5.58246]
[1779673532942,31.49,77063.58,1.57,-0.18997,0.00042,5.5778]
[1779673537977,31.5,77063.14,1.57,-0.19023,0.00042,5.58251]
[1779673541143,31.5,77062.89,1.57,-0.19037,0.00042,5.58496]
[1779673541755,31.51,77062.57,1.57,-0.19052,0.00042,5.58764]
[1779673541776,31.51,77062.57,1.57,-0.19052,0.00042,5.58764]
[1779673541931,31.51,77062.57,1.57,-0.19052,0.00042,5.58764]
[1779673541991,31.51,77062.57,1.57,-0.19052,0.00042,5.58764]
[1779673542140,31.51,77062.57,1.57,-0.19052,0.00042,5.58764]
[1779673542185,31.51,77062.57,1.57,-0.19052,0.00042,5.58764]
[1779673542241,31.51,77080.35,1.57,-0.18317,0.00041,5.45455]
[1779673542342,31.51,77080.35,1.57,-0.18317,0.00041,5.45455]
[1779673542397,31.51,77080.35,1.57,-0.18317,0.00041,5.45455]
[1779673542536,31.51,77080.35,1.57,-0.18317,0.00041,5.45455]
[1779673542620,31.51,77080.35,1.57,-0.18317,0.00041,5.45455]
[1779673542770,31.51,77080.35,1.57,-0.18317,0.00041,5.45455]
[1779673542807,31.51,77080.35,1.57,-0.18317,0.00041,5.45455]
[1779673542987,31.51,77080.35,1.57,-0.18317,0.00041,5.45455]
[1779673543144,31.51,77080.35,1.57,-0.18317,0.00041,5.45455]
[1779673543246,31.51,77090.18,1.57,-0.17917,0.0004,5.38037]
[1779673544373,31.51,77090.18,1.57,-0.17919,0.0004,5.38066]
[1779673544488,31.51,77090.18,1.57,-0.17919,0.0004,5.38066]
[1779673544500,31.51,77090.18,1.57,-0.17919,0.0004,5.38066]
[1779673545039,31.51,77090.47,1.57,-0.17909,0.0004,5.37884]
[1779673550411,31.53,77090.24,1.57,-0.17928,0.0004,5.38244]
[1779673555429,31.54,77091.48,1.57,-0.17888,0.0004,5.37494]
[1779673560450,31.55,77092.15,1.57,-0.17871,0.0004,5.37175]
[1779673565459,31.57,77092.51,1.57,-0.17866,0.0004,5.37086]
[1779673570332,31.58,77092.4,1.57,-0.1788,0.0004,5.37346]
[1779673570352,31.58,77092.4,1.57,-0.1788,0.0004,5.37346]
[1779673570382,31.58,77092.4,1.57,-0.1788,0.0004,5.37346]
[1779673570486,31.58,77092.4,1.57,-0.1788,0.0004,5.37346]
[1779673571221,31.58,77092.4,1.57,-0.17882,0.0004,5.37381]
[1779673572228,31.58,77083.67,1.57,-0.18236,0.00041,5.43971]
[1779673572333,31.58,77083.67,1.57,-0.18236,0.00041,5.43971]
[1779673573266,31.58,77083.67,1.57,-0.18236,0.00041,5.43971]
[1779673573234,31.58,77079.64,1.57,-0.18401,0.00041,5.47005]
[1779673575249,31.58,77086.17,1.57,-0.18135,0.00041,5.421]
[1779673575391,31.58,77086.17,1.57,-0.18135,0.00041,5.421]
[1779673576256,31.58,77087.41,1.57,-0.18085,0.00041,5.41174]
[1779673581291,31.59,77085.5,1.57,-0.18167,0.00041,5.42693]
[1779673582144,31.59,77085.5,1.57,-0.18167,0.00041,5.42693]
[1779673582242,31.59,77086.91,1.57,-0.18111,0.00041,5.4166]
[1779673586326,31.6,77091.33,1.57,-0.17936,0.0004,5.384]
[1779673589350,31.6,77085.37,1.57,-0.18178,0.00041,5.42911]
[1779673590414,31.6,77085.37,1.57,-0.18178,0.00041,5.42911]
[1779673591157,31.6,77085.37,1.57,-0.18178,0.00041,5.42911]
[1779673591206,31.6,77082.73,1.57,-0.18255,0.00041,5.43587]
[1779673592727,31.6,77094.25,1.57,-0.17789,0.0004,5.34926]
[1779673596550,31.6,77085.4,1.57,-0.1815,0.00041,5.41652]
[1779673597346,31.6,77085.4,1.57,-0.1815,0.00041,5.41652]
[1779673597409,31.6,77081.33,1.57,-0.18316,0.00041,5.44711]
[1779673600317,31.6,77081.33,1.57,-0.18316,0.00041,5.44722]
[1779673609082,31.61,77080.25,1.57,-0.18362,0.00041,5.45553]
[1779673609146,31.61,77080.25,1.57,-0.18362,0.00041,5.45553]
[1779673609236,31.61,77080.06,1.57,-0.1837,0.00041,5.45701]
[1779673610497,31.61,77076.18,1.57,-0.18529,0.00041,5.48615]
[1779673612011,31.61,77076.18,1.57,-0.18529,0.00041,5.48615]
[1779673612088,31.61,77072.85,1.57,-0.1867,0.00041,5.51178]
[1779673614640,31.61,77072.8,1.57,-0.18674,0.00041,5.51248]
[1779673614690,31.62,77072.82,1.57,-0.18677,0.00041,5.51297]
[1779673620567,31.63,77071.8,1.57,-0.18728,0.00041,5.52219]
[1779673622937,31.64,77077.22,1.57,-0.18508,0.00041,5.48242]
[1779673627615,31.64,77071.58,1.57,-0.18746,0.00041,5.5255]
[1779673628623,31.64,77068.55,1.57,-0.18873,0.00042,5.54836]
[1779673633658,31.65,77069.31,1.57,-0.18845,0.00042,5.54338]
[1779673638696,31.66,77069.92,1.57,-0.18825,0.00042,5.53968]
[1779673643736,31.67,77071.74,1.57,-0.18757,0.00041,5.5276]
[1779673646753,31.67,77076.4,1.57,-0.1857,0.00041,5.49373]
[1779673651789,31.68,77077.67,1.57,-0.18492,0.00041,5.47199]
[1779673656821,31.69,77077.86,1.57,-0.18489,0.00041,5.47153]
[1779673663217,31.7,77078.65,1.57,-0.18463,0.00041,5.46679]
[1779673669913,31.71,77077.85,1.57,-0.18503,0.00041,5.47411]
[1779673674947,31.71,77077.54,1.57,-0.18521,0.00041,5.47737]
[1779673680321,31.72,77079.43,1.57,-0.18447,0.00041,5.464]
[1779673683359,31.74,77064.98,1.57,-0.19059,0.00042,5.57427]
[1779673684855,31.74,77064.98,1.57,-0.19059,0.00042,5.57427]
[1779673685234,31.74,77056.35,1.57,-0.19423,0.00042,5.63833]
[1779673686049,31.74,77056.35,1.57,-0.19423,0.00042,5.63833]
[1779673686106,31.74,77049.64,1.57,-0.19708,0.00043,5.68795]
[1779673686836,31.74,77049.64,1.57,-0.19708,0.00043,5.68795]
[1779673686944,31.74,77049.64,1.57,-0.19708,0.00043,5.68795]
[1779673687249,31.74,77043.46,1.57,-0.19973,0.00043,5.73361]
[1779673687732,31.74,77043.46,1.57,-0.19973,0.00043,5.73361]
[1779673693077,31.74,77041.08,1.57,-0.20077,0.00043,5.75127]
[1779673696227,31.74,77042.79,1.57,-0.20003,0.00043,5.73873]
[1779673696237,31.74,77042.79,1.57,-0.20003,0.00043,5.73873]
[1779673696398,31.74,77042.79,1.57,-0.20003,0.00043,5.73873]
[1779673696243,31.74,77038.39,1.57,-0.20193,0.00043,5.77104]
[1779673698653,31.74,77035.88,1.57,-0.20302,0.00043,5.78939]
[1779673704155,31.74,77035.02,1.57,-0.20338,0.00043,5.79543]
[1779673705163,31.74,77037.83,1.57,-0.20215,0.00043,5.7748]
[1779673710347,31.74,77037.9,1.57,-0.20212,0.00043,5.77415]
[1779673713218,31.74,77031.67,1.57,-0.2045,0.00044,5.80647]
[1779673716239,31.74,77035.92,1.57,-0.20266,0.00043,5.77551]
[1779673718230,31.74,77035.88,1.57,-0.20267,0.00043,5.77576]
[1779673718311,31.74,77035.59,1.57,-0.20281,0.00043,5.77803]
[1779673719297,31.74,77035.59,1.57,-0.20281,0.00043,5.77803]
[1779673719398,31.74,77036.39,1.57,-0.20247,0.00043,5.77231]
[1779673721275,31.74,77040.05,1.57,-0.20089,0.00043,5.74558]
[1779673722235,31.74,77040.05,1.57,-0.20089,0.00043,5.74558]
[1779673727318,31.74,77034.19,1.57,-0.20344,0.00044,5.78863]
[1779673729333,31.74,77038.68,1.57,-0.20148,0.00043,5.75565]
[1779673733362,31.74,77042.5,1.57,-0.19984,0.00043,5.72761]
[1779673739403,31.74,77041.87,1.57,-0.20012,0.00043,5.73239]
[1779673744439,31.74,77043.02,1.57,-0.19963,0.00043,5.72407]
[1779673749473,31.74,77045.52,1.57,-0.19857,0.00043,5.70588]
[1779673754499,31.75,77043.1,1.57,-0.19962,0.00043,5.72396]
[1779673759483,31.75,77036.42,1.57,-0.20252,0.00043,5.77321]
[1779673764499,31.75,77034.51,1.57,-0.20334,0.00044,5.78702]
[1779673769526,31.74,77036.72,1.57,-0.20237,0.00043,5.77064]
[1779673774534,31.74,77037.12,1.57,-0.20187,0.00043,5.75443]
[1779673779559,31.74,77038.36,1.57,-0.20133,0.00043,5.74524]
[1779673783502,31.74,77041.35,1.57,-0.20003,0.00043,5.72321]
[1779673785407,31.74,77044.41,1.57,-0.19872,0.00043,5.70075]
[1779673790426,31.74,77045.79,1.57,-0.19814,0.00043,5.69077]
[1779673791428,31.74,77041.4,1.57,-0.20003,0.00043,5.7232]
[1779673792500,31.74,77036.42,1.57,-0.20219,0.00043,5.75974]
[1779673794438,31.74,77039.77,1.57,-0.20073,0.00043,5.73511]
[1779673795406,31.74,77046.69,1.57,-0.19775,0.00043,5.68419]
[1779673800414,31.75,77048.61,1.57,-0.19694,0.00043,5.67026]
[1779673805414,31.75,77047.55,1.57,-0.19742,0.00043,5.67845]
[1779673810423,31.75,77047.07,1.57,-0.19764,0.00043,5.68232]
[1779673814090,31.75,77049.33,1.57,-0.19669,0.00043,5.66592]
[1779673814237,31.75,77049.33,1.57,-0.19669,0.00043,5.66592]
[1779673814245,31.75,77049.33,1.57,-0.19669,0.00043,5.66592]
[1779673814250,31.75,77050.75,1.57,-0.19609,0.00043,5.65551]
[1779673818434,31.76,77059.83,1.57,-0.19228,0.00042,5.58893]
[1779673824345,31.77,77059.49,1.57,-0.19247,0.00042,5.5924]
[1779673830046,31.77,77053.81,1.57,-0.19492,0.00042,5.63516]
[1779673835082,31.77,77052.58,1.57,-0.19512,0.00043,5.63109]
[1779673837098,31.77,77055.42,1.57,-0.19392,0.00042,5.61014]
[1779673842132,31.77,77055.7,1.57,-0.19382,0.00042,5.60833]
[1779673847169,31.78,77054.91,1.57,-0.19416,0.00042,5.61438]
[1779673852204,31.78,77055.42,1.57,-0.19396,0.00042,5.61083]
[1779673854555,31.78,77052.25,1.57,-0.19531,0.00043,5.63435]
[1779673856232,31.78,77048.92,1.57,-0.19675,0.00043,5.65919]
[1779673861269,31.78,77048.35,1.57,-0.19703,0.00043,5.66398]
[1779673864288,31.79,77045.53,1.57,-0.19825,0.00043,5.68506]
[1779673867309,31.79,77042.69,1.57,-0.19949,0.00043,5.70615]
[1779673867622,31.79,77042.69,1.57,-0.19949,0.00043,5.70615]
[1779673868316,31.79,77042.85,1.57,-0.19942,0.00043,5.70504]
[1779673870366,31.79,77042.85,1.57,-0.19942,0.00043,5.70504]
[1779673871635,31.79,77042.67,1.57,-0.19951,0.00043,5.70654]
[1779673872344,31.79,77041.95,1.57,-0.19982,0.00043,5.71187]
[1779673877379,31.79,77043.28,1.57,-0.19926,0.00043,5.70238]
[1779673881895,31.8,77043.5,1.57,-0.19919,0.00043,5.70104]
[1779673882413,31.8,77043.96,1.57,-0.19899,0.00043,5.69773]
[1779673888577,31.8,77043.41,1.57,-0.19924,0.00043,5.70204]
[1779673894499,31.8,77043.0,1.57,-0.19913,0.00043,5.69239]
[1779673895505,31.8,77048.51,1.57,-0.19678,0.00043,5.652]
[1779673900459,31.81,77050.78,1.57,-0.19584,0.00043,5.63583]
[1779673902484,31.81,77049.09,1.57,-0.19658,0.00043,5.64855]
[1779673902550,31.81,77048.93,1.57,-0.19665,0.00043,5.64985]
[1779673907638,31.82,77049.25,1.57,-0.19655,0.00043,5.64814]
[1779673908597,31.82,77047.51,1.57,-0.1973,0.00043,5.66106]
[1779673909411,31.82,77047.51,1.57,-0.1973,0.00043,5.66106]
[1779673909604,31.82,77036.43,1.57,-0.20208,0.00043,5.74233]
[1779673910434,31.82,77036.43,1.57,-0.20208,0.00043,5.74233]
[1779673915646,31.82,77035.49,1.57,-0.20249,0.00043,5.74913]
[1779673920680,31.82,77034.32,1.57,-0.20299,0.00044,5.75761]
[1779673925107,31.82,77035.28,1.57,-0.20257,0.00044,5.75053]
[1779673931279,31.81,77035.17,1.57,-0.20261,0.00044,5.75119]
[1779673936785,31.82,77036.12,1.57,-0.20222,0.00043,5.74462]
[1779673937456,31.82,77036.12,1.57,-0.20222,0.00043,5.74462]
[1779673940410,31.82,77037.25,1.57,-0.20176,0.00043,5.73698]
[1779673940418,31.82,77037.25,1.57,-0.20176,0.00043,5.73698]
[1779673945444,31.82,77034.94,1.57,-0.20277,0.00044,5.75391]
[1779673950462,31.82,77034.67,1.57,-0.20287,0.00044,5.75565]
[1779673955497,31.82,77034.85,1.57,-0.20247,0.00044,5.74095]
[1779673960434,31.82,77034.77,1.57,-0.20249,0.00044,5.74137]
[1779673966000,31.82,77034.34,1.57,-0.20267,0.00044,5.74431]
[1779673971037,31.81,77034.48,1.57,-0.2026,0.00044,5.74311]
[1779673974421,31.81,77034.32,1.57,-0.20266,0.00044,5.74425]
[1779673974503,31.81,77033.2,1.57,-0.20315,0.00044,5.75231]
[1779673978225,31.81,77032.94,1.57,-0.20326,0.00044,5.75416]
[1779673978278,31.81,77032.94,1.57,-0.20326,0.00044,5.75416]
[1779673978352,31.81,77032.82,1.57,-0.2033,0.00044,5.7549]
[1779673980498,31.81,77025.15,1.57,-0.20666,0.00044,5.81063]
[1779673981540,31.81,77025.15,1.57,-0.20666,0.00044,5.81063]
[1779673981578,31.81,77022.31,1.57,-0.20791,0.00044,5.83114]
[1779673982627,31.81,77022.31,1.57,-0.20791,0.00044,5.83114]
[1779673985482,31.81,77019.19,1.57,-0.20926,0.00044,5.8532]
[1779673988161,31.8,77026.03,1.57,-0.20621,0.00044,5.80326]
[1779673990171,31.8,77028.87,1.57,-0.20495,0.00044,5.78234]
[1779673995554,31.8,77030.74,1.57,-0.2041,0.00044,5.76828]
[1779673998092,31.8,77030.18,1.57,-0.20435,0.00044,5.77232]
[1779673998228,31.8,77029.94,1.57,-0.20445,0.00044,5.77402]
[1779673999235,31.8,77017.47,1.57,-0.20996,0.00045,5.86471]
[1779674000068,31.8,77017.47,1.57,-0.20996,0.00045,5.86471]
[1779674000644,31.8,77017.47,1.57,-0.20996,0.00045,5.86471]
[1779674000678,31.8,77012.27,1.57,-0.21228,0.00045,5.90222]
[1779674004184,31.8,77014.75,1.57,-0.21117,0.00045,5.88426]
[1779674006647,31.8,77016.05,1.57,-0.21059,0.00045,5.87483]
[1779674006722,31.8,77012.38,1.57,-0.21223,0.00045,5.90132]
[1779674007211,31.8,77012.38,1.57,-0.21223,0.00045,5.90132]
[1779674007221,31.8,77012.38,1.57,-0.21223,0.00045,5.90132]
[1779674007306,31.8,77011.96,1.57,-0.21242,0.00045,5.90431]
[1779674011323,31.8,77013.99,1.57,-0.21119,0.00045,5.87643]
[1779674013338,31.79,77011.2,1.57,-0.21243,0.00045,5.8965]
[1779674018375,31.79,77010.79,1.57,-0.21261,0.00045,5.89933]
[1779674023409,31.79,77010.48,1.57,-0.21274,0.00045,5.90138]
[1779674025706,31.79,77010.53,1.57,-0.21271,0.00045,5.90099]
[1779674025760,31.79,77005.98,1.57,-0.21476,0.00045,5.93365]
[1779674027437,31.79,77002.29,1.57,-0.21643,0.00045,5.96013]
[1779674030346,31.79,77001.49,1.57,-0.2168,0.00045,5.96584]
[1779674030360,31.79,77001.49,1.57,-0.2168,0.00045,5.96584]
[1779674035493,31.79,76999.21,1.57,-0.21783,0.00046,5.98207]
[1779674036500,31.79,76995.7,1.57,-0.21943,0.00046,6.00706]
[1779674041535,31.79,76993.93,1.57,-0.22022,0.00046,6.01935]
[1779674048065,31.79,76994.67,1.57,-0.21987,0.00046,6.01388]
[1779674054625,31.78,76995.67,1.57,-0.21938,0.00046,6.00633]
[1779674060669,31.78,76995.29,1.57,-0.21954,0.00046,6.00878]
[1779674063688,31.78,76991.77,1.57,-0.22115,0.00046,6.03366]
[1779674069365,31.78,76989.34,1.57,-0.22225,0.00046,6.05057]
[1779674071657,31.77,76988.78,1.57,-0.22249,0.00046,6.05426]
[1779674071743,31.77,76988.78,1.57,-0.22249,0.00046,6.05426]
[1779674071813,31.77,76987.96,1.57,-0.22255,0.00046,6.04693]
[1779674072861,31.77,76987.96,1.57,-0.22255,0.00046,6.04684]
[1779674078776,31.77,76985.09,1.57,-0.22384,0.00046,6.06668]
[1779674078816,31.77,76980.79,1.57,-0.22584,0.00047,6.09692]
[1779674083849,31.76,76981.94,1.57,-0.22527,0.00047,6.08833]
[1779674089880,31.76,76981.88,1.57,-0.22526,0.00047,6.08815]
[1779674095072,31.75,76981.35,1.57,-0.22547,0.00047,6.09136]
[1779674097139,31.75,76977.8,1.57,-0.22712,0.00047,6.11622]
[1779674102969,31.75,76975.24,1.57,-0.2283,0.00047,6.13385]
[1779674108311,31.75,76974.83,1.57,-0.22849,0.00047,6.13664]
[1779674108375,31.75,76974.83,1.57,-0.22849,0.00047,6.13664]
[1779674108512,31.75,76974.83,1.57,-0.22849,0.00047,6.13664]
[1779674108526,31.74,76986.39,1.57,-0.22309,0.00046,6.05511]
[1779674109221,31.74,76996.15,1.57,-0.21859,0.00046,5.98569]
[1779674110480,31.74,76996.15,1.57,-0.21859,0.00046,5.98569]
[1779674110486,31.75,76999.52,1.57,-0.21705,0.00046,5.96163]
[1779674111299,31.75,76999.52,1.57,-0.21705,0.00046,5.96163]
[1779674111324,31.75,76999.43,1.57,-0.2171,0.00046,5.96227]
[1779674112949,31.75,76999.67,1.57,-0.21699,0.00046,5.96062]
[1779674114847,31.75,76999.67,1.57,-0.21699,0.00046,5.96062]
[1779674115055,31.75,77000.59,1.57,-0.21658,0.00046,5.95412]
[1779674116398,31.75,76988.29,1.57,-0.22222,0.00046,6.04182]
[1779674121095,31.74,76985.01,1.57,-0.22372,0.00046,6.06477]
[1779674122249,31.74,76985.01,1.57,-0.22372,0.00046,6.06477]
[1779674122807,31.74,76984.94,1.57,-0.22374,0.00046,6.06511]
[1779674127807,31.74,76984.37,1.57,-0.22399,0.00046,6.06883]
[1779674130447,31.74,76984.44,1.57,-0.22394,0.00046,6.0681]
[1779674130785,31.74,76984.44,1.57,-0.22393,0.00046,6.06802]
[1779674131865,31.74,76988.49,1.57,-0.22174,0.00046,6.02616]
[1779674132501,31.74,76988.49,1.57,-0.22174,0.00046,6.02616]
[1779674132507,31.74,76988.49,1.57,-0.22174,0.00046,6.02616]
[1779674132825,31.74,76988.81,1.57,-0.22159,0.00046,6.02385]
[1779674133788,31.74,76992.71,1.57,-0.21979,0.00046,5.99605]
[1779674136603,31.74,76995.14,1.57,-0.21868,0.00046,5.97871]
[1779674136661,31.74,76995.48,1.57,-0.21852,0.00046,5.9763]
[1779674142245,31.74,76994.4,1.57,-0.21902,0.00046,5.9841]
[1779674147963,31.74,76993.99,1.57,-0.21922,0.00046,5.98712]
[1779674153051,31.74,76993.43,1.57,-0.21948,0.00046,5.99121]
[1779674153070,31.74,76993.43,1.57,-0.21948,0.00046,5.99121]
[1779674153322,31.74,76993.15,1.57,-0.21961,0.00046,5.99323]
[1779674158692,31.74,76994.8,1.57,-0.21886,0.00046,5.98157]
[1779674158912,31.74,76994.8,1.57,-0.21886,0.00046,5.98157]
[1779674159370,31.74,76994.8,1.57,-0.21886,0.00046,5.98157]
[1779674160376,31.74,76997.65,1.57,-0.21755,0.00046,5.96123]
[1779674165412,31.74,76998.12,1.57,-0.21736,0.00046,5.95819]
[1779674170447,31.75,76998.56,1.57,-0.21719,0.00046,5.9555]
[1779674171454,31.75,76993.3,1.57,-0.2196,0.00046,5.99311]
[1779674172460,31.75,76987.12,1.57,-0.22245,0.00046,6.03703]
[1779674176491,31.74,76984.07,1.57,-0.22386,0.00046,6.05847]
[1779674177783,31.74,76980.76,1.57,-0.22539,0.00047,6.08178]
[1779674181525,31.74,76978.06,1.57,-0.22663,0.00047,6.10046]
[1779674184223,31.74,76977.86,1.57,-0.22672,0.00047,6.10167]
[1779674184545,31.74,76977.86,1.57,-0.22671,0.00047,6.10158]
[1779674187566,31.74,76974.79,1.57,-0.22813,0.00047,6.12281]
[1779674188281,31.74,76974.79,1.57,-0.22813,0.00047,6.12281]
[1779674188903,31.74,76969.42,1.57,-0.23066,0.00047,6.1604]
[1779674189735,31.74,76969.42,1.57,-0.23066,0.00047,6.1604]
[1779674189920,31.74,76965.25,1.57,-0.23264,0.00048,6.18942]
[1779674194925,31.73,76963.3,1.57,-0.23324,0.00048,6.18971]
[1779674197865,31.73,76968.64,1.57,-0.23069,0.00047,6.15226]
[1779674202883,31.73,76969.63,1.57,-0.23022,0.00047,6.14535]
[1779674206900,31.73,76964.38,1.57,-0.23274,0.00048,6.1824]
[1779674208510,31.73,76963.85,1.57,-0.233,0.00048,6.18614]
[1779674208571,31.73,76963.85,1.57,-0.233,0.00048,6.18614]
[1779674208717,31.74,76963.85,1.57,-0.233,0.00048,6.18619]
[1779674210572,31.74,76963.99,1.57,-0.23294,0.00048,6.18526]
[1779674214761,31.74,76969.85,1.57,-0.23018,0.00047,6.14478]
[1779674220934,31.74,76969.61,1.57,-0.23031,0.00047,6.14675]
[1779674222816,31.74,76962.51,1.57,-0.2337,0.00048,6.19635]
[1779674223823,31.74,76966.62,1.57,-0.23175,0.00047,6.16786]
[1779674224830,31.75,76969.81,1.57,-0.23024,0.00047,6.1457]
[1779674229864,31.75,76969.99,1.57,-0.23018,0.00047,6.14479]
[1779674234900,31.75,76969.93,1.57,-0.23023,0.00047,6.14554]
[1779674239319,31.75,76969.89,1.57,-0.23026,0.00047,6.14605]
[1779674244969,31.76,76968.74,1.57,-0.23083,0.00047,6.15435]
[1779674250015,31.76,76969.03,1.57,-0.23071,0.00047,6.15258]
[1779674255042,31.76,76966.1,1.57,-0.2318,0.00048,6.16015]
[1779674259780,31.76,76958.33,1.57,-0.23552,0.00048,6.21405]
[1779674263096,31.76,76955.22,1.57,-0.23701,0.00048,6.23538]
[1779674268163,31.76,76953.04,1.57,-0.23804,0.00048,6.25015]
[1779674270128,31.76,76952.37,1.57,-0.23836,0.00048,6.25464]
[1779674272176,31.76,76952.37,1.57,-0.23835,0.00048,6.25446]
[1779674273937,31.75,76949.29,1.57,-0.23983,0.00048,6.27541]
[1779674278938,31.75,76946.91,1.57,-0.24095,0.00049,6.29127]
[1779674280578,31.75,76947.47,1.57,-0.24067,0.00049,6.28726]
[1779674280692,31.75,76947.47,1.57,-0.24067,0.00049,6.28726]
[1779674280906,31.75,76946.72,1.57,-0.24102,0.00049,6.29227]
[1779674281384,31.75,76939.72,1.57,-0.24444,0.00049,6.33981]
[1779674283237,31.75,76943.69,1.57,-0.24249,0.00049,6.31273]
[1779674284244,31.74,76948.42,1.57,-0.24018,0.00049,6.28041]
[1779674289615,31.74,76942.66,1.57,-0.24295,0.00049,6.31911]
[1779674291674,31.74,76937.76,1.57,-0.24533,0.00049,6.35201]
[1779674297979,31.73,76938.19,1.57,-0.2451,0.00049,6.34884]
[1779674301046,31.73,76936.1,1.57,-0.24614,0.00049,6.36311]
[1779674302371,31.74,76931.92,1.57,-0.24821,0.00049,6.39132]
[1779674303208,31.74,76931.92,1.57,-0.24821,0.00049,6.39132]
[1779674303397,31.74,76931.92,1.57,-0.24821,0.00049,6.39132]
[1779674303465,31.74,76927.94,1.57,-0.25018,0.0005,6.41796]
[1779674306456,31.74,76927.18,1.57,-0.25056,0.0005,6.42306]
[1779674306478,31.74,76923.43,1.57,-0.25242,0.0005,6.44798]
[1779674308385,31.74,76923.06,1.57,-0.25261,0.0005,6.45041]
[1779674308898,31.74,76923.06,1.57,-0.25261,0.0005,6.45041]
[1779674309763,31.74,76920.4,1.57,-0.25393,0.0005,6.46793]
[1779674310171,31.74,76920.4,1.57,-0.25393,0.0005,6.46793]
[1779674310643,31.74,76920.4,1.57,-0.25393,0.0005,6.46793]
[1779674310745,31.74,76914.73,1.57,-0.25678,0.0005,6.50529]
[1779674315834,31.74,76912.51,1.57,-0.25762,0.0005,6.50713]
[1779674318458,31.74,76911.98,1.57,-0.25789,0.0005,6.51068]
[1779674318693,31.74,76911.98,1.57,-0.25789,0.0005,6.51068]
[1779674318869,31.74,76911.98,1.57,-0.25789,0.0005,6.51068]
[1779674318958,31.74,76911.98,1.57,-0.25789,0.0005,6.51068]
[1779674319010,31.74,76905.75,1.57,-0.26105,0.00051,6.55123]
[1779674319138,31.74,76905.75,1.57,-0.26105,0.00051,6.55123]
[1779674319255,31.74,76905.75,1.57,-0.26105,0.00051,6.55123]
[1779674319856,31.74,76905.75,1.57,-0.26105,0.00051,6.55123]
[1779674320018,31.74,76905.75,1.57,-0.26105,0.00051,6.55123]
[1779674319901,31.74,76889.87,1.57,-0.26919,0.00052,6.65283]
[1779674320967,31.74,76889.87,1.57,-0.26919,0.00052,6.65283]
[1779674321012,31.74,76889.87,1.57,-0.26919,0.00052,6.65283]
[1779674320996,31.74,76889.6,1.57,-0.26935,0.00052,6.65469]
[1779674321507,31.74,76889.6,1.57,-0.26935,0.00052,6.65469]
[1779674322451,31.74,76889.6,1.57,-0.26935,0.00052,6.65469]
[1779674322545,31.74,76895.42,1.57,-0.26636,0.00051,6.61796]
[1779674325540,31.75,76890.93,1.57,-0.26869,0.00052,6.64664]
[1779674326953,31.75,76886.67,1.57,-0.27089,0.00052,6.67346]
[1779674327770,31.75,76886.67,1.57,-0.27089,0.00052,6.67346]
[1779674328020,31.75,76887.59,1.57,-0.27041,0.00052,6.66773]
[1779674331231,31.75,76885.61,1.57,-0.27145,0.00052,6.68032]
[1779674331238,31.75,76885.61,1.57,-0.27145,0.00052,6.68032]
[1779674331295,31.75,76885.61,1.57,-0.27145,0.00052,6.68032]
[1779674331958,31.75,76885.61,1.57,-0.27145,0.00052,6.68032]
[1779674332004,31.75,76885.68,1.57,-0.27142,0.00052,6.67992]
[1779674333473,31.75,76885.68,1.57,-0.27142,0.00052,6.67992]
[1779674333583,31.75,76885.68,1.57,-0.27142,0.00052,6.67992]
[1779674333838,31.75,76885.68,1.57,-0.27142,0.00052,6.67992]
[1779674333897,31.75,76885.68,1.57,-0.27142,0.00052,6.67992]
[1779674333909,31.75,76885.68,1.57,-0.27142,0.00052,6.67992]
[1779674334049,31.75,76885.68,1.57,-0.27142,0.00052,6.67992]
[1779674333999,31.75,76892.86,1.57,-0.26771,0.00051,6.6346]
[1779674335888,31.75,76892.86,1.57,-0.26771,0.00051,6.6346]
[1779674335911,31.75,76892.86,1.57,-0.26771,0.00051,6.6346]
[1779674335925,31.75,76892.86,1.57,-0.26771,0.00051,6.6346]
[1779674336020,31.75,76892.86,1.57,-0.26771,0.00051,6.6346]
[1779674337957,31.75,76891.61,1.57,-0.26835,0.00052,6.64251]
[1779674337972,31.75,76891.61,1.57,-0.26835,0.00052,6.64251]
[1779674337988,31.75,76891.61,1.57,-0.26835,0.00052,6.64251]
[1779674338058,31.75,76892.89,1.57,-0.26769,0.00051,6.6344]
[1779674338141,31.75,76892.89,1.57,-0.26769,0.00051,6.6344]
[1779674338633,31.75,76892.89,1.57,-0.26769,0.00051,6.6344]
[1779674340062,31.75,76892.89,1.57,-0.26769,0.00051,6.6344]
[1779674340075,31.75,76892.89,1.57,-0.26769,0.00051,6.6344]
[1779674340241,31.75,76892.1,1.57,-0.2681,0.00051,6.63942]
[1779674341622,31.75,76892.1,1.57,-0.2681,0.00051,6.63942]
[1779674341641,31.75,76892.1,1.57,-0.2681,0.00051,6.63942]
[1779674342007,31.75,76891.87,1.57,-0.26822,0.00052,6.64089]
[1779674342719,31.75,76891.87,1.57,-0.26822,0.00052,6.64089]
[1779674342838,31.75,76891.87,1.57,-0.26822,0.00052,6.64089]
[1779674342880,31.75,76891.87,1.57,-0.26822,0.00052,6.64089]
[1779674343066,31.75,76874.47,1.57,-0.27726,0.00052,6.74948]
[1779674343205,31.75,76874.47,1.57,-0.27726,0.00052,6.74948]
[1779674343290,31.75,76874.47,1.57,-0.27726,0.00052,6.74948]
[1779674343506,31.75,76874.47,1.57,-0.27726,0.00052,6.74948]
[1779674343722,31.75,76874.47,1.57,-0.27726,0.00052,6.74948]
[1779674343896,31.75,76874.47,1.57,-0.27726,0.00052,6.74948]
[1779674344087,31.75,76874.47,1.57,-0.27726,0.00052,6.74948]
[1779674344043,31.75,76848.58,1.57,-0.29098,0.00054,6.90499]
[1779674344163,31.75,76848.58,1.57,-0.29098,0.00054,6.90499]
[1779674344261,31.75,76848.58,1.57,-0.29098,0.00054,6.90499]
[1779674344361,31.75,76848.58,1.57,-0.29098,0.00054,6.90499]
[1779674344477,31.75,76848.58,1.57,-0.29098,0.00054,6.90499]
[1779674344486,31.75,76848.58,1.57,-0.29098,0.00054,6.90499]
[1779674344633,31.75,76848.58,1.57,-0.29098,0.00054,6.90499]
[1779674344976,31.75,76848.58,1.57,-0.29098,0.00054,6.90499]
[1779674344988,31.75,76848.58,1.57,-0.29098,0.00054,6.90499]
[1779674345041,31.75,76848.58,1.57,-0.29098,0.00054,6.90499]
[1779674345081,31.75,76848.58,1.57,-0.29098,0.00054,6.90499]
[1779674345093,31.75,76848.58,1.57,-0.29098,0.00054,6.90499]
[1779674345006,31.75,76839.48,1.57,-0.29588,0.00054,6.95777]
[1779674345487,31.75,76839.48,1.57,-0.29588,0.00054,6.95777]
[1779674345670,31.75,76839.48,1.57,-0.29588,0.00054,6.95777]
[1779674345749,31.75,76837.18,1.57,-0.29712,0.00054,6.9709]
[1779674346187,31.75,76837.18,1.57,-0.29712,0.00054,6.9709]
[1779674346310,31.75,76837.18,1.57,-0.29712,0.00054,6.9709]
[1779674346696,31.75,76837.18,1.57,-0.29712,0.00054,6.9709]
[1779674347702,31.75,76833.92,1.57,-0.29887,0.00054,6.98926]
[1779674349372,31.74,76836.13,1.57,-0.29766,0.00054,6.97653]
[1779674349442,31.74,76836.13,1.57,-0.29766,0.00054,6.97653]
[1779674349549,31.74,76836.13,1.57,-0.29766,0.00054,6.97653]
[1779674350050,31.74,76840.25,1.57,-0.29541,0.00054,6.95278]
[1779674351731,31.74,76843.43,1.57,-0.29368,0.00054,6.93418]
[1779674354513,31.73,76843.61,1.57,-0.29356,0.00054,6.93292]
[1779674354649,31.73,76843.61,1.57,-0.29356,0.00054,6.93292]
[1779674354731,31.73,76843.61,1.57,-0.29356,0.00054,6.93292]
[1779674354753,31.73,76843.24,1.57,-0.29375,0.00054,6.93495]
[1779674357644,31.73,76843.24,1.57,-0.29374,0.00054,6.93484]
[1779674357651,31.73,76843.24,1.57,-0.29374,0.00054,6.93484]
[1779674357755,31.73,76843.24,1.57,-0.29374,0.00054,6.93484]
[1779674357855,31.73,76843.24,1.57,-0.29374,0.00054,6.93484]
[1779674359566,31.73,76843.92,1.57,-0.29334,0.00054,6.93056]
[1779674359868,31.73,76843.92,1.57,-0.29334,0.00054,6.93056]
[1779674359982,31.73,76843.92,1.57,-0.29334,0.00054,6.93056]
[1779674360017,31.73,76843.92,1.57,-0.29334,0.00054,6.93056]
[1779674360119,31.73,76834.11,1.57,-0.29864,0.00054,6.98688]
[1779674360558,31.73,76834.11,1.57,-0.29864,0.00054,6.98688]
[1779674361075,31.73,76834.11,1.57,-0.29864,0.00054,6.98688]
[1779674361117,31.73,76834.11,1.57,-0.29864,0.00054,6.98688]
[1779674360793,31.72,76834.12,1.57,-0.29863,0.00054,6.98674]
[1779674361388,31.72,76834.12,1.57,-0.29863,0.00054,6.98674]
[1779674361426,31.72,76834.12,1.57,-0.29863,0.00054,6.98674]
[1779674361472,31.72,76834.12,1.57,-0.29863,0.00054,6.98674]
[1779674361493,31.72,76834.12,1.57,-0.29863,0.00054,6.98674]
[1779674361577,31.72,76834.12,1.57,-0.29863,0.00054,6.98674]
[1779674361612,31.72,76834.12,1.57,-0.29863,0.00054,6.98674]
[1779674361682,31.72,76834.12,1.57,-0.29863,0.00054,6.98674]
[1779674361799,31.72,76833.71,1.57,-0.29885,0.00054,6.98906]
[1779674362652,31.72,76833.71,1.57,-0.29885,0.00054,6.98906]
[1779674362816,31.72,76833.71,1.57,-0.29885,0.00054,6.98906]
[1779674362893,31.72,76833.71,1.57,-0.29885,0.00054,6.98906]
[1779674364631,31.72,76833.53,1.57,-0.29894,0.00054,6.99002]
[1779674364650,31.72,76833.53,1.57,-0.29894,0.00054,6.99002]
[1779674364727,31.72,76833.53,1.57,-0.29894,0.00054,6.99002]
[1779674364820,31.72,76833.53,1.57,-0.29894,0.00054,6.98999]
[1779674366921,31.72,76839.94,1.57,-0.29546,0.00054,6.95327]
[1779674368849,31.72,76842.43,1.57,-0.29412,0.00054,6.93892]
[1779674369411,31.72,76842.43,1.57,-0.29412,0.00054,6.93892]
[1779674369769,31.72,76842.43,1.57,-0.29412,0.00054,6.93892]
[1779674369944,31.72,76842.38,1.57,-0.29415,0.00054,6.93922]
[1779674371424,31.72,76842.38,1.57,-0.29415,0.00054,6.93923]
[1779674371870,31.72,76837.22,1.57,-0.29669,0.00054,6.95657]
[1779674372898,31.72,76837.22,1.57,-0.29669,0.00054,6.95657]
[1779674372959,31.72,76837.22,1.57,-0.29669,0.00054,6.95657]
[1779674373035,31.72,76837.22,1.57,-0.29669,0.00054,6.95657]
[1779674373060,31.72,76838.57,1.57,-0.29595,0.00054,6.94882]
[1779674374941,31.72,76838.57,1.57,-0.29595,0.00054,6.94882]
[1779674375059,31.72,76838.57,1.57,-0.29595,0.00054,6.94882]
[1779674375125,31.72,76840.59,1.57,-0.29486,0.00054,6.93719]
[1779674376976,31.72,76840.61,1.57,-0.29485,0.00054,6.93708]
[1779674376998,31.72,76840.61,1.57,-0.29485,0.00054,6.93708]
[1779674377009,31.72,76840.61,1.57,-0.29485,0.00054,6.93708]
[1779674377137,31.72,76840.61,1.57,-0.29485,0.00054,6.93708]
[1779674377067,31.72,76846.61,1.57,-0.29162,0.00054,6.90224]
[1779674379011,31.72,76846.91,1.57,-0.29146,0.00054,6.90053]
[1779674381090,31.72,76847.42,1.57,-0.29119,0.00054,6.89763]
[1779674382946,31.73,76844.54,1.57,-0.29275,0.00054,6.91455]
[1779674384962,31.73,76847.19,1.57,-0.29133,0.00054,6.89916]
[1779674386975,31.73,76850.18,1.57,-0.28974,0.00054,6.88171]
[1779674387868,31.73,76850.18,1.57,-0.28974,0.00054,6.88171]
[1779674388056,31.73,76854.54,1.57,-0.28741,0.00053,6.856]
[1779674393114,31.73,76855.75,1.57,-0.28679,0.00053,6.84909]
[1779674394942,31.73,76856.95,1.57,-0.28615,0.00053,6.84197]
[1779674400089,31.74,76857.81,1.57,-0.28571,0.00053,6.83699]
[1779674400467,31.74,76857.81,1.57,-0.28571,0.00053,6.83699]
[1779674400832,31.74,76857.81,1.57,-0.28571,0.00053,6.83699]
[1779674400890,31.74,76857.81,1.57,-0.28571,0.00053,6.83699]
[1779674400893,31.74,76857.81,1.57,-0.28571,0.00053,6.83699]
[1779674400908,31.74,76857.81,1.57,-0.28571,0.00053,6.83699]
[1779674400962,31.74,76857.81,1.57,-0.28571,0.00053,6.83699]
[1779674401013,31.74,76858.73,1.57,-0.28522,0.00053,6.83149]
[1779674401532,31.74,76858.73,1.57,-0.28522,0.00053,6.83149]
[1779674401945,31.74,76858.73,1.57,-0.28522,0.00053,6.83149]
[1779674402142,31.74,76858.73,1.57,-0.28522,0.00053,6.83149]
[1779674402144,31.74,76890.03,1.57,-0.26881,0.00052,6.63885]
[1779674402278,31.74,76890.03,1.57,-0.26881,0.00052,6.63885]
[1779674402339,31.74,76890.03,1.57,-0.26881,0.00052,6.63885]
[1779674402348,31.74,76890.03,1.57,-0.26881,0.00052,6.63885]
[1779674402439,31.74,76890.03,1.57,-0.26881,0.00052,6.63885]
[1779674402619,31.74,76890.03,1.57,-0.26881,0.00052,6.63885]
[1779674402631,31.74,76890.03,1.57,-0.26881,0.00052,6.63885]
[1779674402695,31.74,76890.03,1.57,-0.26881,0.00052,6.63885]
[1779674402838,31.74,76890.03,1.57,-0.26881,0.00052,6.63885]
[1779674402876,31.74,76890.03,1.57,-0.26881,0.00052,6.63885]
[1779674403037,31.74,76890.03,1.57,-0.26881,0.00052,6.63885]
[1779674403082,31.74,76890.03,1.57,-0.26881,0.00052,6.63885]
[1779674403133,31.74,76890.48,1.57,-0.26857,0.00052,6.63591]
[1779674403251,31.74,76890.48,1.57,-0.26857,0.00052,6.63591]
[1779674403319,31.74,76890.48,1.57,-0.26857,0.00052,6.63591]
[1779674403446,31.74,76890.48,1.57,-0.26857,0.00052,6.63591]
[1779674403480,31.74,76890.48,1.57,-0.26857,0.00052,6.63591]
[1779674403642,31.74,76890.48,1.57,-0.26857,0.00052,6.63591]
[1779674403671,31.74,76890.48,1.57,-0.26857,0.00052,6.63591]
[1779674403856,31.74,76890.48,1.57,-0.26857,0.00052,6.63591]
[1779674403883,31.74,76890.48,1.57,-0.26857,0.00052,6.63591]
[1779674404066,31.74,76890.48,1.57,-0.26857,0.00052,6.63591]
[1779674404104,31.74,76890.48,1.57,-0.26857,0.00052,6.63591]
[1779674404166,31.74,76892.42,1.57,-0.26757,0.00052,6.62362]
[1779674404261,31.74,76892.42,1.57,-0.26757,0.00052,6.62362]
[1779674404290,31.74,76892.42,1.57,-0.26757,0.00052,6.62362]
[1779674405158,31.74,76892.42,1.57,-0.26757,0.00052,6.62359]
[1779674406607,31.74,76892.85,1.57,-0.26734,0.00052,6.62084]
[1779674406664,31.74,76892.85,1.57,-0.26734,0.00052,6.62084]
[1779674407161,31.74,76893.96,1.57,-0.26677,0.00051,6.61377]
[1779674408626,31.73,76894.03,1.57,-0.26673,0.00051,6.61331]
[1779674409906,31.73,76893.97,1.57,-0.26676,0.00051,6.61367]
[1779674410183,31.73,76899.22,1.57,-0.26407,0.00051,6.58015]
[1779674411191,31.74,76902.07,1.57,-0.26261,0.00051,6.56187]
[1779674413659,31.74,76902.33,1.57,-0.26248,0.00051,6.56024]
[1779674413669,31.74,76902.33,1.57,-0.26248,0.00051,6.56024]
[1779674413846,31.74,76902.33,1.57,-0.26248,0.00051,6.56024]
[1779674413870,31.74,76902.33,1.57,-0.26248,0.00051,6.56024]
[1779674413908,31.74,76902.33,1.57,-0.26248,0.00051,6.56024]
[1779674413936,31.74,76902.33,1.57,-0.26248,0.00051,6.56024]
[1779674414030,31.74,76903.42,1.57,-0.26194,0.00051,6.5533]
[1779674419245,31.74,76902.95,1.57,-0.26219,0.00051,6.55655]
[1779674422834,31.74,76896.2,1.57,-0.26565,0.00051,6.59994]
[1779674426095,31.74,76899.19,1.57,-0.26412,0.00051,6.58081]
[1779674431329,31.74,76899.61,1.57,-0.26363,0.00051,6.56548]
[1779674437374,31.74,76898.07,1.57,-0.26443,0.00051,6.57549]
[1779674440732,31.74,76904.63,1.57,-0.26108,0.00051,6.53336]
[1779674441539,31.74,76904.63,1.57,-0.26108,0.00051,6.53336]
[1779674441640,31.75,76904.63,1.57,-0.26109,0.00051,6.53343]
[1779674446778,31.75,76904.91,1.57,-0.26097,0.00051,6.53194]
[1779674448643,31.75,76905.41,1.57,-0.26073,0.00051,6.52884]
[1779674448735,31.75,76905.41,1.57,-0.26073,0.00051,6.52884]
[1779674448958,31.75,76905.41,1.57,-0.26073,0.00051,6.52884]
[1779674452197,31.75,76908.63,1.57,-0.2591,0.00051,6.50811]
[1779674452477,31.75,76911.15,1.57,-0.25784,0.00051,6.49179]
[1779674457512,31.76,76911.11,1.57,-0.25787,0.00051,6.4922]
[1779674458519,31.76,76908.2,1.57,-0.25934,0.00051,6.51119]
[1779674459526,31.76,76903.74,1.57,-0.26162,0.00051,6.54011]
[1779674460875,31.76,76906.9,1.57,-0.26001,0.00051,6.51966]
[1779674462728,31.76,76913.92,1.57,-0.25645,0.0005,6.47385]
[1779674463310,31.76,76913.92,1.57,-0.25645,0.0005,6.47385]
[1779674463840,31.76,76918.5,1.57,-0.25415,0.0005,6.44377]
[1779674465161,31.76,76918.5,1.57,-0.25415,0.0005,6.44377]
[1779674467998,31.75,76920.92,1.57,-0.25292,0.0005,6.4276]
[1779674468084,31.75,76920.92,1.57,-0.25291,0.0005,6.42756]
[1779674469601,31.75,76920.92,1.57,-0.25291,0.0005,6.42756]
[1779674469702,31.75,76930.97,1.57,-0.2479,0.0005,6.36059]
[1779674472907,31.75,76930.3,1.57,-0.24824,0.0005,6.36511]
[1779674473104,31.75,76930.3,1.57,-0.24824,0.0005,6.36511]
[1779674475355,31.75,76931.95,1.57,-0.24743,0.00049,6.35413]
[1779674475780,31.75,76931.95,1.57,-0.24743,0.00049,6.35413]
[1779674476072,31.75,76931.95,1.57,-0.24743,0.00049,6.35413]
[1779674476125,31.75,76931.95,1.57,-0.24743,0.00049,6.35413]
[1779674476237,31.76,76928.45,1.57,-0.24917,0.0005,6.37761]
[1779674476691,31.76,76928.45,1.57,-0.24917,0.0005,6.37761]
[1779674476733,31.76,76916.53,1.57,-0.25513,0.0005,6.45663]
[1779674477705,31.76,76913.81,1.57,-0.2565,0.0005,6.47449]
[1779674482715,31.75,76915.23,1.57,-0.25576,0.0005,6.46484]
[1779674487731,31.75,76915.85,1.57,-0.25541,0.0005,6.46037]
[1779674492748,31.74,76916.08,1.57,-0.25498,0.0005,6.44565]
[1779674497763,31.74,76917.46,1.57,-0.25427,0.0005,6.4363]
[1779674501296,31.74,76921.47,1.57,-0.25224,0.0005,6.40961]
[1779674501848,31.74,76921.47,1.57,-0.25224,0.0005,6.40961]
[1779674502856,31.74,76928.29,1.57,-0.24883,0.0005,6.36414]
[1779674507319,31.74,76930.62,1.57,-0.24768,0.0005,6.34866]
[1779674508534,31.74,76930.62,1.57,-0.24768,0.0005,6.34866]
[1779674510414,31.74,76933.34,1.57,-0.24634,0.00049,6.33043]
[1779674510425,31.74,76933.34,1.57,-0.24634,0.00049,6.33043]
[1779674516954,31.74,76931.05,1.57,-0.2475,0.0005,6.34614]
[1779674520392,31.74,76929.17,1.57,-0.24844,0.0005,6.35882]
[1779674520400,31.74,76929.17,1.57,-0.24844,0.0005,6.35882]
[1779674520852,31.74,76929.17,1.57,-0.24844,0.0005,6.35882]
[1779674521303,31.74,76928.77,1.57,-0.24864,0.0005,6.36152]
[1779674527035,31.75,76929.67,1.57,-0.2482,0.0005,6.35565]
[1779674532072,31.75,76930.05,1.57,-0.24802,0.0005,6.35325]
[1779674535093,31.75,76934.02,1.57,-0.24606,0.00049,6.32663]
[1779674540128,31.74,76935.11,1.57,-0.24549,0.00049,6.31879]
[1779674543621,31.74,76933.13,1.57,-0.24644,0.00049,6.33183]
[1779674543679,31.74,76933.13,1.57,-0.24644,0.00049,6.33183]
[1779674543749,31.74,76933.13,1.57,-0.24644,0.00049,6.33183]
[1779674544158,31.74,76933.13,1.57,-0.24644,0.00049,6.33183]
[1779674544332,31.74,76933.13,1.57,-0.24644,0.00049,6.33183]
[1779674544252,31.74,76910.02,1.57,-0.25802,0.00051,6.48506]
[1779674544573,31.74,76910.02,1.57,-0.25802,0.00051,6.48506]
[1779674544778,31.74,76910.02,1.57,-0.25802,0.00051,6.48506]
[1779674544834,31.74,76910.02,1.57,-0.25802,0.00051,6.48506]
[1779674544880,31.74,76910.02,1.57,-0.25802,0.00051,6.48506]
[1779674545023,31.74,76910.02,1.57,-0.25802,0.00051,6.48506]
[1779674545163,31.74,76910.02,1.57,-0.25802,0.00051,6.48503]
[1779674545789,31.74,76910.02,1.57,-0.25802,0.00051,6.48503]
[1779674546263,31.74,76910.02,1.57,-0.25802,0.00051,6.48503]
[1779674546281,31.74,76910.02,1.57,-0.25802,0.00051,6.48503]
[1779674546273,31.74,76900.46,1.57,-0.26289,0.00051,6.54694]
[1779674546618,31.74,76900.46,1.57,-0.26289,0.00051,6.54694]
[1779674546713,31.74,76900.46,1.57,-0.26289,0.00051,6.54694]
[1779674546779,31.74,76900.46,1.57,-0.26289,0.00051,6.54694]
[1779674547049,31.74,76900.46,1.57,-0.26289,0.00051,6.54694]
[1779674547177,31.74,76900.46,1.57,-0.26288,0.00051,6.5469]
[1779674552189,31.74,76900.17,1.57,-0.26275,0.00051,6.53599]
[1779674552290,31.74,76907.77,1.57,-0.25886,0.00051,6.48669]
[1779674554232,31.73,76910.5,1.57,-0.25746,0.00051,6.46872]
[1779674556841,31.73,76912.85,1.57,-0.25626,0.00051,6.45322]
[1779674556887,31.73,76912.85,1.57,-0.25626,0.00051,6.45322]
[1779674557204,31.73,76912.85,1.57,-0.25626,0.00051,6.45322]
[1779674557286,31.73,76926.52,1.57,-0.24939,0.0005,6.36265]
[1779674557545,31.73,76926.52,1.57,-0.24939,0.0005,6.36265]
[1779674557626,31.73,76926.52,1.57,-0.24939,0.0005,6.36265]
[1779674557808,31.73,76926.52,1.57,-0.24939,0.0005,6.36265]
[1779674557831,31.73,76926.52,1.57,-0.24939,0.0005,6.36265]
[1779674558016,31.73,76926.52,1.57,-0.24939,0.0005,6.36265]
[1779674558042,31.73,76926.52,1.57,-0.24939,0.0005,6.36265]
[1779674558218,31.73,76926.52,1.57,-0.24939,0.0005,6.36265]
[1779674558249,31.73,76926.52,1.57,-0.24939,0.0005,6.36265]
[1779674558319,31.73,76932.56,1.57,-0.24639,0.0005,6.32218]
[1779674558605,31.73,76932.56,1.57,-0.24639,0.0005,6.32218]
[1779674559334,31.73,76932.56,1.57,-0.24639,0.0005,6.32218]
[1779674559261,31.73,76932.61,1.57,-0.24637,0.0005,6.32193]
[1779674559397,31.73,76932.61,1.57,-0.24637,0.0005,6.32193]
[1779674559942,31.73,76932.61,1.57,-0.24637,0.0005,6.32193]
[1779674560269,31.74,76930.87,1.57,-0.24724,0.0005,6.3337]
[1779674561274,31.74,76935.71,1.57,-0.24484,0.00049,6.30112]
[1779674563786,31.74,76936.19,1.57,-0.24461,0.00049,6.29796]
[1779674564267,31.74,76936.19,1.57,-0.24461,0.00049,6.29796]
[1779674564307,31.74,76936.19,1.57,-0.24461,0.00049,6.29796]
[1779674564350,31.74,76936.19,1.57,-0.24461,0.00049,6.29796]
[1779674564413,31.74,76936.22,1.57,-0.2446,0.00049,6.2978]
[1779674564477,31.74,76936.22,1.57,-0.2446,0.00049,6.2978]
[1779674564830,31.74,76936.22,1.57,-0.2446,0.00049,6.2978]
[1779674565026,31.74,76936.22,1.57,-0.2446,0.00049,6.2978]
[1779674565063,31.74,76936.22,1.57,-0.2446,0.00049,6.2978]
[1779674565276,31.74,76936.22,1.57,-0.2446,0.00049,6.2978]
[1779674565312,31.74,76936.22,1.57,-0.2446,0.00049,6.2978]
[1779674565350,31.74,76957.09,1.57,-0.23442,0.00048,6.15492]
[1779674565491,31.74,76957.09,1.57,-0.23442,0.00048,6.15492]
[1779674565534,31.74,76957.09,1.57,-0.23442,0.00048,6.15492]
[1779674566171,31.74,76957.09,1.57,-0.23442,0.00048,6.15492]
[1779674566180,31.74,76957.09,1.57,-0.23442,0.00048,6.15492]
[1779674566201,31.74,76957.09,1.57,-0.23442,0.00048,6.15492]
[1779674566217,31.74,76957.09,1.57,-0.23442,0.00048,6.15492]
[1779674566327,31.74,76957.09,1.57,-0.23442,0.00048,6.15492]
[1779674566347,31.74,76958.31,1.57,-0.23383,0.00048,6.1465]
[1779674566365,31.74,76958.31,1.57,-0.23383,0.00048,6.1465]
[1779674566640,31.74,76958.31,1.57,-0.23383,0.00048,6.1465]
[1779674568193,31.74,76958.31,1.57,-0.23383,0.00048,6.14652]
[1779674568326,31.74,76958.94,1.57,-0.23353,0.00048,6.14218]
[1779674569333,31.74,76962.55,1.57,-0.2318,0.00048,6.11717]
[1779674570715,31.74,76963.42,1.57,-0.23139,0.00048,6.11119]
[1779674572268,31.74,76963.25,1.57,-0.23148,0.00048,6.11246]
[1779674572353,31.74,76962.51,1.57,-0.23184,0.00048,6.11766]
[1779674577628,31.74,76964.44,1.57,-0.23093,0.00048,6.10446]
[1779674581744,31.75,76967.79,1.57,-0.22935,0.00048,6.08136]
[1779674586456,31.75,76972.99,1.57,-0.22688,0.00047,6.04487]
[1779674591818,31.74,76974.1,1.57,-0.22634,0.00047,6.03682]
[1779674596527,31.74,76968.13,1.57,-0.22917,0.00048,6.07872]
[1779674602157,31.74,76968.05,1.57,-0.22921,0.00048,6.07924]
[1779674604312,31.74,76967.73,1.57,-0.22936,0.00048,6.08144]
[1779674604387,31.74,76965.78,1.57,-0.23028,0.00048,6.09502]
[1779674605242,31.74,76965.78,1.57,-0.23028,0.00048,6.09502]
[1779674605245,31.74,76977.57,1.57,-0.2247,0.00047,6.01225]
[1779674605470,31.74,76977.57,1.57,-0.2247,0.00047,6.01225]
[1779674605678,31.74,76977.57,1.57,-0.2247,0.00047,6.01225]
[1779674605716,31.74,76977.57,1.57,-0.2247,0.00047,6.01225]
[1779674606058,31.74,76991.9,1.57,-0.21801,0.00046,5.91039]
[1779674607260,31.74,76991.9,1.57,-0.21801,0.00046,5.91039]
[1779674607310,31.74,76991.9,1.57,-0.21801,0.00046,5.91039]
[1779674607353,31.74,76991.9,1.57,-0.21801,0.00046,5.91039]
[1779674607344,31.74,76996.46,1.57,-0.21593,0.00046,5.87794]
[1779674607546,31.74,76996.46,1.57,-0.21593,0.00046,5.87794]
[1779674607584,31.74,76996.46,1.57,-0.21593,0.00046,5.87794]
[1779674607655,31.74,76996.46,1.57,-0.21593,0.00046,5.87794]
[1779674607667,31.74,76996.46,1.57,-0.21593,0.00046,5.87794]
[1779674607759,31.74,76996.46,1.57,-0.21593,0.00046,5.87794]
[1779674607799,31.74,76996.46,1.57,-0.21593,0.00046,5.87794]
[1779674607844,31.74,76996.46,1.57,-0.21593,0.00046,5.87794]
[1779674607881,31.74,76996.46,1.57,-0.21593,0.00046,5.87794]
[1779674608054,31.74,76996.46,1.57,-0.21593,0.00046,5.87794]
[1779674608321,31.74,76996.46,1.57,-0.21593,0.00046,5.87794]
[1779674608155,31.74,76996.46,1.57,-0.21593,0.00046,5.878]
[1779674608748,31.74,76996.46,1.57,-0.21593,0.00046,5.878]
[1779674608849,31.74,76996.27,1.57,-0.21602,0.00046,5.87936]
[1779674610071,31.74,76996.27,1.57,-0.21602,0.00046,5.87936]
[1779674610133,31.74,76996.27,1.57,-0.21602,0.00046,5.87936]
[1779674610172,31.75,76996.7,1.57,-0.21583,0.00046,5.87639]
[1779674615262,31.75,76996.17,1.57,-0.21576,0.00046,5.8671]
[1779674615357,31.75,76993.66,1.57,-0.21693,0.00046,5.88521]
[1779674616394,31.75,76997.57,1.57,-0.21513,0.00046,5.85721]
[1779674617359,31.75,77000.75,1.57,-0.21368,0.00046,5.83441]
[1779674618680,31.75,77002.01,1.57,-0.21311,0.00046,5.82543]
[1779674618902,31.75,77002.01,1.57,-0.21311,0.00046,5.82543]
[1779674619029,31.75,77007.43,1.57,-0.21064,0.00045,5.78628]
[1779674619654,31.75,77007.43,1.57,-0.21064,0.00045,5.78628]
[1779674619688,31.75,77007.43,1.57,-0.21064,0.00045,5.78628]
[1779674619768,31.75,77007.43,1.57,-0.21064,0.00045,5.78628]
[1779674619897,31.75,77007.43,1.57,-0.21064,0.00045,5.78628]
[1779674620018,31.75,77007.43,1.57,-0.21064,0.00045,5.78628]
[1779674620059,31.75,77007.43,1.57,-0.21064,0.00045,5.78628]
[1779674620234,31.75,77007.43,1.57,-0.21064,0.00045,5.78628]
[1779674620269,31.75,77007.43,1.57,-0.21064,0.00045,5.78628]
[1779674620312,31.75,77012.43,1.57,-0.20838,0.00045,5.75012]
[1779674620439,31.75,77012.43,1.57,-0.20838,0.00045,5.75012]
[1779674620675,31.75,77012.43,1.57,-0.20838,0.00045,5.75012]
[1779674620695,31.75,77012.43,1.57,-0.20838,0.00045,5.75012]
[1779674620759,31.75,77012.43,1.57,-0.20838,0.00045,5.75012]
[1779674620784,31.75,77012.43,1.57,-0.20838,0.00045,5.75012]
[1779674621116,31.75,77012.43,1.57,-0.20838,0.00045,5.75012]
[1779674621124,31.75,77011.63,1.57,-0.20875,0.00045,5.75604]
[1779674621665,31.75,77011.63,1.57,-0.20875,0.00045,5.75604]
[1779674621747,31.75,77011.63,1.57,-0.20875,0.00045,5.75604]
[1779674621848,31.75,77011.27,1.57,-0.20891,0.00045,5.75865]
[1779674623695,31.75,77009.68,1.57,-0.20964,0.00045,5.77026]
[1779674623745,31.75,77008.46,1.57,-0.21019,0.00045,5.77917]
[1779674628760,31.76,77010.76,1.57,-0.20917,0.00045,5.76281]
[1779674633797,31.76,77010.61,1.57,-0.20926,0.00045,5.76421]
[1779674638831,31.76,77009.89,1.57,-0.2096,0.00045,5.76962]
[1779674640120,31.76,77009.89,1.57,-0.2096,0.00045,5.76962]
[1779674640221,31.76,76999.34,1.57,-0.2144,0.00046,5.84583]
[1779674641405,31.76,76993.09,1.57,-0.21728,0.00046,5.89075]
[1779674643393,31.76,76988.66,1.57,-0.21934,0.00046,5.92242]
[1779674646126,31.76,76984.78,1.57,-0.22114,0.00047,5.94994]
[1779674652246,31.76,76979.84,1.57,-0.22343,0.00047,5.98467]
[1779674656961,31.75,76974.61,1.57,-0.22587,0.00047,6.02128]
[1779674659981,31.75,76982.68,1.57,-0.22205,0.00047,5.96389]
[1779674662317,31.75,76991.34,1.57,-0.21801,0.00046,5.90207]
[1779674664229,31.75,76991.34,1.57,-0.21801,0.00046,5.90207]
[1779674664305,31.75,76998.62,1.57,-0.21467,0.00046,5.84996]
[1779674664794,31.75,76998.62,1.57,-0.21467,0.00046,5.84996]
[1779674665020,31.75,76998.62,1.57,-0.21467,0.00046,5.84996]
[1779674666026,31.75,77003.51,1.57,-0.21243,0.00046,5.81482]
[1779674670942,31.75,77005.38,1.57,-0.2116,0.00045,5.80161]
[1779674671062,31.75,77005.38,1.57,-0.21128,0.00046,5.78828]
[1779674671554,31.75,77005.38,1.57,-0.21128,0.00046,5.78828]
[1779674671737,31.75,77005.38,1.57,-0.21128,0.00046,5.78828]
[1779674671753,31.75,77005.38,1.57,-0.21128,0.00046,5.78828]
[1779674672174,31.75,77005.38,1.57,-0.21128,0.00046,5.78828]
[1779674672275,31.75,77013.27,1.57,-0.2077,0.00045,5.73098]
[1779674673012,31.75,77013.27,1.57,-0.2077,0.00045,5.73098]
[1779674673101,31.75,77018.84,1.57,-0.2052,0.00045,5.69041]
[1779674678109,31.75,77018.71,1.57,-0.20525,0.00045,5.6912]
[1779674683145,31.75,77016.79,1.57,-0.2061,0.00045,5.70506]
[1779674688181,31.75,77016.4,1.57,-0.20627,0.00045,5.70778]
[1779674690789,31.75,77016.22,1.57,-0.20635,0.00045,5.70907]
[1779674696236,31.75,77015.28,1.57,-0.20676,0.00045,5.71572]
[1779674698375,31.75,77007.69,1.57,-0.21018,0.00045,5.77078]
[1779674699465,31.75,77004.41,1.57,-0.21167,0.00046,5.79443]
[1779674704484,31.74,77002.5,1.57,-0.21251,0.00046,5.80779]
[1779674705383,31.74,77007.49,1.57,-0.21023,0.00045,5.7715]
[1779674710431,31.74,77009.09,1.57,-0.20949,0.00045,5.7597]
[1779674714447,31.74,77016.55,1.57,-0.20611,0.00045,5.70522]
[1779674715395,31.74,77020.51,1.57,-0.20434,0.00045,5.67631]
[1779674717294,31.74,77019.73,1.57,-0.20469,0.00045,5.68203]
[1779674717401,31.74,77019.73,1.57,-0.20469,0.00045,5.68203]
[1779674717430,31.74,77028.87,1.57,-0.20063,0.00044,5.6151]
[1779674717822,31.74,77028.87,1.57,-0.20063,0.00044,5.6151]
[1779674717898,31.74,77028.87,1.57,-0.20063,0.00044,5.6151]
[1779674717976,31.74,77028.87,1.57,-0.20063,0.00044,5.6151]
[1779674718013,31.74,77028.87,1.57,-0.20063,0.00044,5.6151]
[1779674718018,31.74,77028.87,1.57,-0.20063,0.00044,5.6151]
[1779674718496,31.74,77036.62,1.57,-0.19723,0.00044,5.55815]
[1779674719647,31.74,77036.7,1.57,-0.1972,0.00044,5.5576]
[1779674719874,31.74,77036.7,1.57,-0.1972,0.00044,5.5576]
[1779674719894,31.74,77036.7,1.57,-0.1972,0.00044,5.5576]
[1779674719897,31.74,77036.7,1.57,-0.1972,0.00044,5.5576]
[1779674720404,31.74,77039.72,1.57,-0.19588,0.00044,5.53534]
[1779674720656,31.74,77039.72,1.57,-0.19588,0.00044,5.53534]
[1779674720929,31.74,77039.72,1.57,-0.19588,0.00044,5.53534]
[1779674721410,31.74,77044.19,1.57,-0.19395,0.00043,5.50235]
[1779674722317,31.74,77044.19,1.57,-0.19395,0.00043,5.50235]
[1779674722418,31.74,77044.78,1.57,-0.1937,0.00043,5.49805]
[1779674722755,31.74,77044.78,1.57,-0.1937,0.00043,5.49805]
[1779674723426,31.74,77047.8,1.57,-0.1924,0.00043,5.47578]
[1779674728461,31.74,77049.81,1.57,-0.19155,0.00043,5.46109]
[1779674733497,31.74,77057.27,1.57,-0.18802,0.00042,5.3919]
[1779674737528,31.74,77060.13,1.57,-0.18682,0.00042,5.37071]
[1779674742236,31.74,77062.08,1.57,-0.186,0.00042,5.35633]
[1779674743501,31.74,77066.71,1.57,-0.18406,0.00042,5.32183]
[1779674747475,31.74,77068.96,1.57,-0.18311,0.00042,5.3049]
[1779674752494,31.74,77069.7,1.57,-0.1828,0.00042,5.29929]
[1779674752445,31.74,77066.75,1.57,-0.18403,0.00042,5.3213]
[1779674753164,31.74,77066.75,1.57,-0.18403,0.00042,5.3213]
[1779674755137,31.74,77068.57,1.57,-0.18327,0.00042,5.30763]
[1779674755228,31.74,77068.42,1.57,-0.18333,0.00042,5.30872]
[1779674757272,31.74,77072.26,1.57,-0.18172,0.00042,5.27994]
[1779674762290,31.74,77072.03,1.57,-0.18182,0.00042,5.28166]
[1779674767739,31.74,77071.61,1.57,-0.18198,0.00042,5.28461]
[1779674771223,31.74,77072.25,1.57,-0.18172,0.00042,5.27983]
[1779674771282,31.74,77072.25,1.57,-0.18172,0.00042,5.27983]
[1779674771479,31.74,77072.25,1.57,-0.18172,0.00042,5.27983]
[1779674771532,31.74,77073.49,1.57,-0.1812,0.00042,5.27056]
[1779674771902,31.74,77073.49,1.57,-0.1812,0.00042,5.27056]
[1779674772183,31.74,77073.49,1.57,-0.1812,0.00042,5.27056]
[1779674772383,31.74,77073.49,1.57,-0.1812,0.00042,5.27056]
[1779674772465,31.74,77073.49,1.57,-0.1812,0.00042,5.27056]
[1779674772503,31.74,77073.49,1.57,-0.1812,0.00042,5.27056]
[1779674772502,31.74,77095.32,1.57,-0.17229,0.0004,5.10652]
[1779674772666,31.74,77095.32,1.57,-0.17229,0.0004,5.10652]
[1779674773118,31.74,77112.71,1.57,-0.16539,0.00039,4.97533]
[1779674774486,31.74,77131.21,1.57,-0.15825,0.00038,4.83551]
[1779674774976,31.74,77131.21,1.57,-0.15825,0.00038,4.83551]
[1779674775233,31.74,77131.21,1.57,-0.15825,0.00038,4.83551]
[1779674775557,31.74,77131.21,1.57,-0.15825,0.00038,4.83551]
[1779674775558,31.74,77131.21,1.57,-0.15825,0.00038,4.83551]
[1779674775780,31.74,77131.21,1.57,-0.15825,0.00038,4.83551]
[1779674775970,31.74,77131.21,1.57,-0.15825,0.00038,4.83551]
[1779674776159,31.74,77131.21,1.57,-0.15825,0.00038,4.83551]
[1779674776190,31.74,77131.21,1.57,-0.15825,0.00038,4.83551]
[1779674776323,31.74,77131.21,1.57,-0.15825,0.00038,4.83551]
[1779674776391,31.74,77168.63,1.57,-0.14445,0.00036,4.55287]
[1779674776752,31.74,77168.63,1.57,-0.14445,0.00036,4.55287]
[1779674776833,31.74,77168.63,1.57,-0.14445,0.00036,4.55287]
[1779674776932,31.74,77168.63,1.57,-0.14445,0.00036,4.55287]
[1779674777308,31.74,77168.63,1.57,-0.14445,0.00036,4.55287]
[1779674777344,31.74,77168.63,1.57,-0.14445,0.00036,4.55287]
[1779674777439,31.74,77178.82,1.57,-0.14083,0.00035,4.47614]
[1779674777736,31.74,77178.82,1.57,-0.14083,0.00035,4.47614]
[1779674777879,31.74,77178.82,1.57,-0.14083,0.00035,4.47606]
[1779674778715,31.74,77178.82,1.57,-0.14083,0.00035,4.47606]
[1779674778743,31.74,77178.82,1.57,-0.14083,0.00035,4.47606]
[1779674778765,31.74,77178.82,1.57,-0.14083,0.00035,4.47606]
[1779674778924,31.74,77184.46,1.57,-0.13886,0.00035,4.43367]
[1779674779913,31.74,77188.92,1.57,-0.13732,0.00035,4.40042]
[1779674780775,31.74,77188.92,1.57,-0.13732,0.00035,4.40042]
[1779674780909,31.74,77188.92,1.57,-0.13732,0.00035,4.40042]
[1779674781001,31.74,77208.87,1.57,-0.13055,0.00033,4.25118]
[1779674781818,31.74,77208.87,1.57,-0.13055,0.00033,4.25118]
[1779674783229,31.76,77215.13,1.57,-0.1286,0.00033,4.20738]
[1779674785952,31.76,77210.83,1.57,-0.13004,0.00033,4.23985]
[1779674787203,31.78,77203.67,1.57,-0.1326,0.00034,4.29683]
[1779674788639,31.78,77191.91,1.57,-0.13661,0.00034,4.38502]
[1779674789648,31.78,77191.91,1.57,-0.13661,0.00034,4.38502]
[1779674789595,31.79,77184.57,1.57,-0.13916,0.00035,4.44021]
[1779674789686,31.79,77184.57,1.57,-0.13916,0.00035,4.44021]
[1779674790075,31.79,77184.57,1.57,-0.13916,0.00035,4.44021]
[1779674790091,31.79,77179.02,1.57,-0.1411,0.00035,4.48196]
[1779674792659,31.79,77179.02,1.57,-0.14077,0.00035,4.46836]
[1779674793299,31.79,77189.14,1.57,-0.13725,0.00035,4.39257]
[1779674795033,31.79,77193.13,1.57,-0.13588,0.00034,4.36287]
[1779674796326,31.79,77198.29,1.57,-0.13412,0.00034,4.32434]
[1779674798652,31.79,77198.29,1.57,-0.13412,0.00034,4.32434]
[1779674798391,31.79,77204.77,1.57,-0.13194,0.00034,4.27621]
[1779674800075,31.79,77204.77,1.57,-0.13195,0.00034,4.27635]
[1779674800368,31.79,77204.77,1.57,-0.13195,0.00034,4.27635]
[1779674800552,31.79,77212.57,1.57,-0.12936,0.00033,4.21847]
[1779674800728,31.79,77212.57,1.57,-0.12936,0.00033,4.21847]
[1779674801076,31.79,77212.57,1.57,-0.12936,0.00033,4.21847]
[1779674801968,31.79,77212.57,1.57,-0.12936,0.00033,4.21847]
[1779674802005,31.79,77212.57,1.57,-0.12936,0.00033,4.21847]
[1779674802240,31.79,77212.57,1.57,-0.12936,0.00033,4.21847]
[1779674802254,31.79,77212.57,1.57,-0.12936,0.00033,4.21847]
[1779674802276,31.79,77212.57,1.57,-0.12936,0.00033,4.21847]
[1779674802304,31.79,77212.57,1.57,-0.12936,0.00033,4.21847]
[1779674802335,31.79,77212.57,1.57,-0.12936,0.00033,4.21847]
[1779674802508,31.79,77212.57,1.57,-0.12936,0.00033,4.21847]
[1779674802567,31.79,77224.33,1.57,-0.12549,0.00032,4.13113]
[1779674803719,31.79,77224.48,1.57,-0.12545,0.00032,4.13005]
[1779674804115,31.79,77224.48,1.57,-0.12545,0.00032,4.13005]
[1779674804647,31.79,77238.68,1.57,-0.1209,0.00032,4.0252]
[1779674805581,31.79,77246.55,1.57,-0.11843,0.00031,3.96748]
[1779674809593,31.79,77243.13,1.57,-0.11952,0.00031,3.99301]
[1779674811568,31.79,77247.64,1.57,-0.11812,0.00031,3.96014]
[1779674814629,31.8,77251.77,1.57,-0.11685,0.00031,3.93029]
[1779674814918,31.8,77251.77,1.57,-0.11685,0.00031,3.93029]
[1779674814925,31.8,77251.77,1.57,-0.11685,0.00031,3.93029]
[1779674814931,31.8,77251.77,1.57,-0.11685,0.00031,3.93029]
[1779674814932,31.8,77251.77,1.57,-0.11685,0.00031,3.93029]
[1779674817733,31.8,77251.22,1.57,-0.11704,0.00031,3.93473]
[1779674818657,31.8,77251.22,1.57,-0.11704,0.00031,3.93473]
[1779674818601,31.8,77247.56,1.57,-0.11818,0.00031,3.96161]
[1779674818868,31.8,77247.56,1.57,-0.11818,0.00031,3.96161]
[1779674819047,31.8,77247.56,1.57,-0.11818,0.00031,3.96161]
[1779674819694,31.8,77240.92,1.57,-0.12026,0.00031,4.01037]
[1779674821466,31.8,77238.82,1.57,-0.12092,0.00032,4.02583]
[1779674821502,31.8,77238.82,1.57,-0.12092,0.00032,4.02583]
[1779674821603,31.8,77244.37,1.57,-0.11918,0.00031,3.9851]
[1779674823206,31.8,77247.45,1.57,-0.11822,0.00031,3.96261]
[1779674823212,31.8,77247.45,1.57,-0.11822,0.00031,3.96261]
[1779674823231,31.8,77247.45,1.57,-0.11822,0.00031,3.96261]
[1779674823621,31.8,77247.45,1.57,-0.11822,0.00031,3.96261]
[1779674823313,31.8,77251.92,1.57,-0.11684,0.00031,3.93003]
[1779674823960,31.8,77251.92,1.57,-0.11684,0.00031,3.93003]
[1779674824305,31.8,77251.92,1.57,-0.11684,0.00031,3.93003]
[1779674824510,31.8,77251.92,1.57,-0.11684,0.00031,3.93003]
[1779674824605,31.8,77265.55,1.57,-0.1127,0.0003,3.83105]
[1779674824735,31.8,77265.55,1.57,-0.1127,0.0003,3.83105]
[1779674825276,31.8,77265.55,1.57,-0.11271,0.0003,3.83133]
[1779674826666,31.8,77265.55,1.57,-0.11271,0.0003,3.83133]
[1779674826286,31.8,77292.86,1.57,-0.10472,0.00028,3.63522]
[1779674827287,31.8,77325.95,1.57,-0.0956,0.00027,3.40285]
[1779674827767,31.8,77325.95,1.57,-0.0956,0.00027,3.40285]
[1779674828285,31.8,77325.95,1.57,-0.0956,0.00027,3.40285]
[1779674828410,31.8,77325.95,1.57,-0.0956,0.00027,3.40285]
[1779674828511,31.8,77325.95,1.57,-0.0956,0.00027,3.40285]
[1779674828619,31.81,77346.14,1.57,-0.09037,0.00026,3.26488]
[1779674830529,31.81,77345.9,1.57,-0.09044,0.00026,3.26687]
[1779674830633,31.81,77366.39,1.57,-0.08533,0.00024,3.12902]
[1779674830827,31.81,77366.39,1.57,-0.08533,0.00024,3.12902]
[1779674830981,31.81,77366.39,1.57,-0.08533,0.00024,3.12902]
[1779674831152,31.81,77366.39,1.57,-0.08533,0.00024,3.12902]
[1779674831330,31.81,77366.39,1.57,-0.08533,0.00024,3.12902]
[1779674831435,31.81,77379.02,1.57,-0.08228,0.00024,3.04523]
[1779674835057,31.82,77377.79,1.57,-0.08263,0.00024,3.05495]
[1779674835404,31.82,77377.79,1.57,-0.08263,0.00024,3.05495]
[1779674835634,31.82,77377.79,1.57,-0.08263,0.00024,3.05495]
[1779674835706,31.82,77390.33,1.57,-0.07968,0.00023,2.97269]
[1779674837170,31.83,77390.24,1.57,-0.07973,0.00023,2.97398]
[1779674837392,31.83,77390.24,1.57,-0.07973,0.00023,2.97398]
[1779674837582,31.83,77390.24,1.57,-0.07973,0.00023,2.97398]
[1779674837684,31.85,77382.45,1.57,-0.08173,0.00024,3.03002]
[1779674837762,31.85,77382.45,1.57,-0.08173,0.00024,3.03002]
[1779674837902,31.85,77382.45,1.57,-0.08173,0.00024,3.03002]
[1779674838004,31.85,77382.45,1.57,-0.08173,0.00024,3.03002]
[1779674838075,31.85,77382.45,1.57,-0.08173,0.00024,3.03002]
[1779674838131,31.85,77382.45,1.57,-0.08173,0.00024,3.03002]
[1779674838168,31.85,77382.45,1.57,-0.08173,0.00024,3.03002]
[1779674838235,31.85,77382.45,1.57,-0.08173,0.00024,3.03002]
[1779674838255,31.85,77382.45,1.57,-0.08173,0.00024,3.03002]
[1779674838340,31.85,77382.45,1.57,-0.08173,0.00024,3.03002]
[1779674838375,31.85,77382.45,1.57,-0.08173,0.00024,3.03002]
[1779674838445,31.85,77382.45,1.57,-0.08173,0.00024,3.03002]
[1779674838462,31.85,77382.45,1.57,-0.08173,0.00024,3.03002]
[1779674838591,31.85,77382.45,1.57,-0.08173,0.00024,3.03002]
[1779674838603,31.85,77382.45,1.57,-0.08173,0.00024,3.03002]
[1779674838610,31.85,77382.45,1.57,-0.08173,0.00024,3.03002]
[1779674838653,31.89,77364.59,1.57,-0.08629,0.00025,3.15535]
[1779674838760,31.89,77364.59,1.57,-0.08629,0.00025,3.15535]
[1779674838792,31.89,77364.59,1.57,-0.08629,0.00025,3.15535]
[1779674838926,31.89,77364.59,1.57,-0.08629,0.00025,3.15535]
[1779674838956,31.89,77364.59,1.57,-0.08629,0.00025,3.15535]
[1779674839027,31.89,77364.59,1.57,-0.08629,0.00025,3.15535]
[1779674839035,31.89,77364.59,1.57,-0.08629,0.00025,3.15535]
[1779674839037,31.89,77364.59,1.57,-0.08629,0.00025,3.15535]
[1779674839139,31.89,77364.59,1.57,-0.08629,0.00025,3.15535]
[1779674839692,31.89,77364.59,1.57,-0.08629,0.00025,3.15535]
[1779674839600,31.89,77367.27,1.57,-0.08565,0.00024,3.13795]
[1779674839791,31.89,77367.27,1.57,-0.08565,0.00024,3.13795]
[1779674840680,31.89,77367.27,1.57,-0.08565,0.00024,3.13795]
[1779674840751,31.9,77359.01,1.57,-0.08771,0.00025,3.19382]
[1779674841466,31.9,77359.01,1.57,-0.08771,0.00025,3.19382]
[1779674841552,31.9,77343.64,1.57,-0.09161,0.00026,3.29795]
[1779674843635,31.9,77343.64,1.57,-0.09162,0.00026,3.2984]
[1779674843691,31.9,77343.64,1.57,-0.09162,0.00026,3.2984]
[1779674843707,31.9,77335.36,1.57,-0.09379,0.00026,3.35565]
[1779674844254,31.9,77335.36,1.57,-0.09379,0.00026,3.35565]
[1779674844472,31.9,77335.36,1.57,-0.09379,0.00026,3.35565]
[1779674844726,31.9,77343.66,1.57,-0.09164,0.00026,3.29881]
[1779674846460,31.91,77351.97,1.57,-0.08954,0.00025,3.24286]
[1779674846887,31.91,77351.97,1.57,-0.08954,0.00025,3.24286]
[1779674846976,31.91,77351.97,1.57,-0.08954,0.00025,3.24286]
[1779674847601,31.91,77351.97,1.57,-0.08954,0.00025,3.24286]
[1779674847629,31.91,77351.97,1.57,-0.08954,0.00025,3.24286]
[1779674847649,31.91,77351.97,1.57,-0.08954,0.00025,3.24286]
[1779674847717,31.91,77351.97,1.57,-0.08954,0.00025,3.24286]
[1779674847700,31.91,77381.04,1.57,-0.08244,0.00024,3.04969]
[1779674847815,31.91,77381.04,1.57,-0.08244,0.00024,3.04969]
[1779674848084,31.91,77381.04,1.57,-0.08244,0.00024,3.04969]
[1779674848131,31.91,77381.04,1.57,-0.08244,0.00024,3.04969]
[1779674848171,31.91,77381.04,1.57,-0.08244,0.00024,3.04969]
[1779674848216,31.91,77381.04,1.57,-0.08244,0.00024,3.04969]
[1779674848273,31.91,77381.04,1.57,-0.08244,0.00024,3.04969]
[1779674848378,31.91,77381.04,1.57,-0.08244,0.00024,3.04969]
[1779674848398,31.91,77381.04,1.57,-0.08244,0.00024,3.04969]
[1779674848526,31.91,77381.04,1.57,-0.08244,0.00024,3.04969]
[1779674848609,31.91,77381.04,1.57,-0.08244,0.00024,3.04969]
[1779674848654,31.91,77381.04,1.57,-0.08244,0.00024,3.04969]
[1779674848756,31.91,77381.04,1.57,-0.08244,0.00024,3.04969]
[1779674848686,31.91,77386.54,1.57,-0.08117,0.00023,3.01429]
[1779674848903,31.91,77386.54,1.57,-0.08117,0.00023,3.01429]
[1779674849488,31.91,77386.94,1.57,-0.08107,0.00023,3.01167]
[1779674850795,31.92,77386.77,1.57,-0.08115,0.00023,3.01389]
[1779674851504,31.92,77386.93,1.57,-0.08082,0.00023,3.00029]
[1779674852648,31.92,77386.93,1.57,-0.08082,0.00023,3.00029]
[1779674852750,31.92,77392.94,1.57,-0.07942,0.00023,2.96133]
[1779674852830,31.92,77392.94,1.57,-0.07942,0.00023,2.96133]
[1779674853513,31.92,77392.94,1.57,-0.07942,0.00023,2.96133]
[1779674854524,31.94,77399.66,1.57,-0.07803,0.00023,2.92196]
[1779674856560,31.99,77395.61,1.57,-0.07929,0.00023,2.95756]
[1779674857799,32.0,77392.99,1.57,-0.07992,0.00023,2.97534]
[1779674858712,32.0,77392.99,1.57,-0.07992,0.00023,2.97534]
[1779674858718,32.0,77378.66,1.57,-0.08332,0.00024,3.06979]
[1779674860913,32.01,77380.98,1.57,-0.08282,0.00024,3.05582]
[1779674861189,32.01,77380.98,1.57,-0.08282,0.00024,3.05582]
[1779674861241,32.01,77380.98,1.57,-0.08282,0.00024,3.05582]
[1779674861572,32.01,77379.7,1.57,-0.08315,0.00024,3.0649]
[1779674862280,32.01,77379.7,1.57,-0.08315,0.00024,3.0649]
[1779674862311,32.01,77379.7,1.57,-0.08315,0.00024,3.0649]
[1779674862406,32.01,77379.7,1.57,-0.08315,0.00024,3.0649]
[1779674862435,32.01,77379.7,1.57,-0.08315,0.00024,3.0649]
[1779674862553,32.01,77379.7,1.57,-0.08315,0.00024,3.0649]
[1779674862653,32.02,77402.95,1.57,-0.07774,0.00023,2.91406]
[1779674863614,32.02,77402.95,1.57,-0.07774,0.00023,2.91406]
[1779674863717,32.02,77402.54,1.57,-0.07785,0.00023,2.9171]
[1779674866462,32.04,77400.67,1.57,-0.07844,0.00023,2.93391]
[1779674866606,32.07,77390.56,1.57,-0.08096,0.00023,3.00439]
[1779674867770,32.07,77390.56,1.57,-0.08096,0.00023,3.00439]
[1779674867614,32.07,77385.98,1.57,-0.08205,0.00024,3.03458]
[1779674868685,32.07,77385.98,1.57,-0.08205,0.00024,3.03458]
[1779674870233,32.08,77386.5,1.57,-0.08197,0.00024,3.03255]
[1779674870634,32.09,77385.21,1.57,-0.0823,0.00024,3.04166]
[1779674871644,32.09,77394.94,1.57,-0.08004,0.00023,2.97862]
[1779674875680,32.1,77390.83,1.57,-0.08105,0.00023,3.00685]
[1779674877689,32.1,77396.79,1.57,-0.07969,0.00023,2.96888]
[1779674878696,32.1,77391.81,1.57,-0.08086,0.00023,3.00152]
[1779674879704,32.1,77388.05,1.57,-0.08175,0.00024,3.02632]
[1779674880858,32.1,77386.54,1.57,-0.08211,0.00024,3.03646]
[1779674880866,32.1,77386.54,1.57,-0.08211,0.00024,3.03646]
[1779674881727,32.11,77373.68,1.57,-0.0852,0.00024,3.12127]
[1779674882787,32.11,77364.65,1.57,-0.08742,0.00025,3.18152]
[1779674886754,32.12,77370.29,1.57,-0.0861,0.00024,3.1458]
[1779674889643,32.12,77369.42,1.57,-0.08635,0.00024,3.15257]
[1779674890783,32.13,77358.71,1.57,-0.08904,0.00025,3.22502]
[1779674891204,32.13,77358.71,1.57,-0.08904,0.00025,3.22502]
[1779674891789,32.13,77354.77,1.57,-0.09004,0.00025,3.25189]
[1779674892795,32.13,77345.93,1.57,-0.09231,0.00026,3.312]
[1779674893803,32.13,77340.43,1.57,-0.09374,0.00026,3.34966]
[1779674894810,32.13,77334.46,1.57,-0.09531,0.00026,3.39067]
[1779674895817,32.13,77329.87,1.57,-0.09653,0.00027,3.42232]
[1779674897834,32.14,77325.95,1.57,-0.09758,0.00027,3.44946]
[1779674902414,32.14,77323.77,1.57,-0.09817,0.00027,3.46461]
[1779674902497,32.14,77319.36,1.57,-0.09936,0.00027,3.49519]
[1779674903063,32.14,77319.36,1.57,-0.09936,0.00027,3.49519]
[1779674903148,32.14,77319.36,1.57,-0.09936,0.00027,3.49519]
[1779674903149,32.14,77319.36,1.57,-0.09936,0.00027,3.49519]
[1779674903193,32.14,77312.15,1.57,-0.10133,0.00028,3.54539]
[1779674904030,32.14,77312.15,1.57,-0.10133,0.00028,3.54539]
[1779674904131,32.14,77302.45,1.57,-0.10403,0.00028,3.6133]
[1779674905515,32.14,77302.45,1.57,-0.10403,0.00028,3.6133]
[1779674905617,32.14,77301.65,1.57,-0.10431,0.00028,3.62012]
[1779674906603,32.14,77301.65,1.57,-0.10431,0.00028,3.62012]
[1779674906756,32.14,77301.65,1.57,-0.10431,0.00028,3.62012]
[1779674907569,32.15,77300.63,1.57,-0.10461,0.00028,3.62783]
[1779674907648,32.15,77301.54,1.57,-0.10436,0.00028,3.62154]
[1779674912660,32.15,77298.87,1.57,-0.10518,0.00028,3.64187]
[1779674912719,32.16,77300.51,1.57,-0.10443,0.00028,3.61807]
[1779674914052,32.16,77300.51,1.57,-0.10443,0.00028,3.61807]
[1779674920040,32.18,77300.6,1.57,-0.10453,0.00028,3.62048]
[1779674920127,32.18,77300.52,1.57,-0.10457,0.00028,3.62155]
[1779674926035,32.19,77298.93,1.57,-0.10511,0.00028,3.63504]
[1779674929057,32.2,77295.18,1.57,-0.10619,0.00029,3.6619]
[1779674934363,32.2,77291.89,1.57,-0.10714,0.00029,3.68531]
[1779674938509,32.2,77290.26,1.57,-0.10765,0.00029,3.69772]
[1779674943160,32.21,77297.99,1.57,-0.10552,0.00028,3.64523]
[1779674944438,32.21,77307.01,1.57,-0.10299,0.00028,3.58209]
[1779674947186,32.22,77300.92,1.57,-0.10472,0.00028,3.62546]
[1779674951246,32.22,77299.54,1.57,-0.10512,0.00028,3.63523]
[1779674951882,32.22,77305.64,1.57,-0.10338,0.00028,3.59199]
[1779674952825,32.22,77309.8,1.57,-0.10222,0.00028,3.56272]
[1779674953273,32.22,77309.8,1.57,-0.10222,0.00028,3.56272]
[1779674954806,32.22,77309.95,1.57,-0.10218,0.00028,3.56167]
[1779674954837,32.22,77307.85,1.57,-0.10276,0.00028,3.57644]
[1779674960406,32.22,77307.43,1.57,-0.10292,0.00028,3.58023]
[1779674960967,32.22,77304.48,1.57,-0.10375,0.00028,3.6011]
[1779674961289,32.22,77304.48,1.57,-0.10376,0.00028,3.6013]
[1779674962296,32.22,77300.92,1.57,-0.10476,0.00028,3.62647]
[1779674962902,32.22,77300.92,1.57,-0.10476,0.00028,3.62647]
[1779674963303,32.22,77298.86,1.57,-0.10534,0.00028,3.64071]
[1779674965532,32.22,77304.81,1.57,-0.10365,0.00028,3.59874]
[1779674970409,32.22,77303.85,1.57,-0.10389,0.00028,3.60463]
[1779674970454,32.22,77309.36,1.57,-0.10234,0.00028,3.56588]
[1779674971266,32.22,77309.36,1.57,-0.10234,0.00028,3.56588]
[1779674971359,32.21,77309.36,1.57,-0.10202,0.00028,3.55247]
[1779674974648,32.21,77314.08,1.57,-0.10069,0.00027,3.5191]
[1779674979686,32.21,77312.99,1.57,-0.10098,0.00028,3.52633]
[1779674984734,32.21,77314.71,1.57,-0.10049,0.00027,3.51395]
[1779674985872,32.21,77319.9,1.57,-0.09907,0.00027,3.47782]
[1779674990896,32.21,77322.23,1.57,-0.09844,0.00027,3.46169]
[1779674990907,32.21,77326.18,1.57,-0.09738,0.00027,3.43445]
[1779674992920,32.21,77330.93,1.57,-0.09612,0.00027,3.40192]
[1779674995890,32.21,77324.67,1.57,-0.0978,0.00027,3.44519]
[1779674996863,32.21,77318.62,1.57,-0.09943,0.00027,3.48702]
[1779674997834,32.21,77315.05,1.57,-0.1004,0.00027,3.51174]
[1779675002836,32.21,77316.21,1.57,-0.10008,0.00027,3.50339]
[1779675007883,32.2,77317.37,1.57,-0.09975,0.00027,3.49501]
[1779675012694,32.21,77318.72,1.57,-0.09938,0.00027,3.48577]
[1779675012908,32.21,77318.14,1.57,-0.09955,0.00027,3.49015]
[1779675017935,32.22,77318.52,1.57,-0.09951,0.00027,3.48893]
[1779675018643,32.22,77318.71,1.57,-0.09945,0.00027,3.48756]
[1779675018824,32.22,77318.71,1.57,-0.09945,0.00027,3.48756]
[1779675018925,32.22,77339.96,1.57,-0.0938,0.00026,3.34165]
[1779675019913,32.21,77354.67,1.57,-0.09002,0.00025,3.24206]
[1779675021322,32.22,77354.16,1.57,-0.09015,0.00025,3.24565]
[1779675021721,32.22,77354.16,1.57,-0.09017,0.00025,3.24596]
[1779675022725,32.22,77350.39,1.57,-0.09113,0.00025,3.27164]
[1779675023733,32.22,77343.45,1.57,-0.09292,0.00026,3.31858]
[1779675025748,32.22,77352.71,1.57,-0.09057,0.00025,3.25667]
[1779675030781,32.23,77349.19,1.57,-0.09152,0.00026,3.28191]
[1779675032797,32.23,77343.28,1.57,-0.09274,0.00026,3.30916]
[1779675034812,32.23,77329.66,1.57,-0.09633,0.00027,3.40247]
[1779675035820,32.24,77326.21,1.57,-0.09726,0.00027,3.42643]
[1779675036902,32.24,77326.21,1.57,-0.09726,0.00027,3.42643]
[1779675036936,32.24,77320.38,1.57,-0.09883,0.00027,3.46664]
[1779675037874,32.24,77311.92,1.57,-0.10114,0.00028,3.52528]
[1779675038969,32.24,77308.39,1.57,-0.10211,0.00028,3.54973]
[1779675039029,32.24,77308.39,1.57,-0.10211,0.00028,3.54973]
[1779675039035,32.24,77308.39,1.57,-0.10211,0.00028,3.54973]
[1779675039045,32.24,77308.39,1.57,-0.10211,0.00028,3.54973]
[1779675039530,32.24,77308.39,1.57,-0.10211,0.00028,3.54973]
[1779675039850,32.24,77308.39,1.57,-0.10211,0.00028,3.54973]
[1779675040633,32.24,77308.39,1.57,-0.10211,0.00028,3.54973]
[1779675041095,32.24,77310.41,1.57,-0.10155,0.00028,3.53566]
[1779675041861,32.24,77308.93,1.57,-0.10196,0.00028,3.54583]
[1779675046895,32.23,77310.37,1.57,-0.10153,0.00028,3.53513]
[1779675051933,32.23,77312.87,1.57,-0.10082,0.00027,3.5171]
[1779675054952,32.23,77307.21,1.57,-0.10237,0.00028,3.55622]
[1779675059987,32.22,77307.8,1.57,-0.10217,0.00028,3.55128]
[1779675062002,32.22,77304.05,1.57,-0.10321,0.00028,3.57731]
[1779675067734,32.22,77304.97,1.57,-0.10294,0.00028,3.57059]
[1779675068813,32.22,77303.28,1.57,-0.10342,0.00028,3.58265]
[1779675068829,32.22,77303.28,1.57,-0.10342,0.00028,3.58265]
[1779675068899,32.22,77299.53,1.57,-0.10449,0.00028,3.60916]
[1779675069515,32.22,77292.98,1.57,-0.10636,0.00029,3.65545]
[1779675070428,32.23,77288.97,1.57,-0.10753,0.00029,3.68438]
[1779675074094,32.23,77293.8,1.57,-0.10618,0.00029,3.65103]
[1779675075386,32.23,77297.06,1.57,-0.10526,0.00028,3.62822]
[1779675080365,32.23,77296.78,1.57,-0.10535,0.00028,3.63056]
[1779675080487,32.23,77292.34,1.57,-0.10662,0.00029,3.66182]
[1779675084621,32.23,77293.03,1.57,-0.10643,0.00029,3.65711]
[1779675084628,32.23,77292.24,1.57,-0.10665,0.00029,3.66274]
[1779675085457,32.24,77295.65,1.57,-0.1057,0.00028,3.63922]
[1779675090468,32.24,77293.92,1.57,-0.10619,0.00029,3.6514]
[1779675092049,32.23,77296.47,1.57,-0.10512,0.00028,3.61964]
[1779675092411,32.23,77296.47,1.57,-0.10512,0.00028,3.61964]
[1779675092416,32.23,77296.47,1.57,-0.10512,0.00028,3.61964]
[1779675093626,32.23,77296.47,1.57,-0.10512,0.00028,3.61964]
[1779675093699,32.23,77296.47,1.57,-0.10511,0.00028,3.61941]
[1779675096168,32.23,77296.46,1.57,-0.1051,0.00028,3.61903]
[1779675096530,32.23,77296.46,1.57,-0.1051,0.00028,3.61903]
[1779675096961,32.23,77296.93,1.57,-0.10497,0.00028,3.61596]
[1779675098569,32.23,77297.39,1.57,-0.10485,0.00028,3.61285]
[1779675098608,32.23,77297.39,1.57,-0.10485,0.00028,3.61285]
[1779675098645,32.23,77297.1,1.57,-0.10493,0.00028,3.61489]
[1779675100624,32.23,77297.1,1.57,-0.10494,0.00028,3.61501]
[1779675101044,32.23,77296.84,1.57,-0.10499,0.00028,3.61641]
[1779675104039,32.23,77302.4,1.57,-0.1034,0.00028,3.57682]
[1779675108843,32.22,77301.99,1.57,-0.10349,0.00028,3.57906]
[1779675108854,32.22,77301.99,1.57,-0.10349,0.00028,3.57906]
[1779675108926,32.22,77302.32,1.57,-0.10339,0.00028,3.57659]
[1779675110902,32.22,77302.32,1.57,-0.10339,0.00028,3.57659]
[1779675110954,32.22,77301.39,1.57,-0.10364,0.00028,3.58279]
[1779675112942,32.22,77302.28,1.57,-0.10338,0.00028,3.5764]
[1779675112948,32.22,77302.28,1.57,-0.10338,0.00028,3.5764]
[1779675112987,32.22,77302.28,1.57,-0.10338,0.00028,3.5764]
[1779675112994,32.22,77301.89,1.57,-0.10349,0.00028,3.57897]
[1779675116497,32.22,77301.63,1.57,-0.10356,0.00028,3.58082]
[1779675117027,32.22,77299.05,1.57,-0.1043,0.00028,3.59926]
[1779675119036,32.22,77295.71,1.57,-0.10524,0.00028,3.62266]
[1779675120611,32.22,77295.52,1.57,-0.10529,0.00028,3.62378]
[1779675120613,32.22,77295.52,1.57,-0.10529,0.00028,3.62378]
[1779675120621,32.22,77295.52,1.57,-0.10529,0.00028,3.62378]
[1779675124736,32.22,77296.12,1.57,-0.10512,0.00028,3.61967]
[1779675124743,32.22,77296.12,1.57,-0.10512,0.00028,3.61967]
[1779675124773,32.22,77296.12,1.57,-0.10512,0.00028,3.61967]
[1779675124785,32.22,77296.34,1.57,-0.10506,0.00028,3.61812]
[1779675126362,32.22,77297.18,1.57,-0.10483,0.00028,3.61234]
[1779675126787,32.22,77297.18,1.57,-0.10483,0.00028,3.61234]
[1779675126790,32.22,77297.18,1.57,-0.10483,0.00028,3.61234]
[1779675126808,32.22,77297.18,1.57,-0.10483,0.00028,3.61234]
[1779675128841,32.22,77297.02,1.57,-0.10488,0.00028,3.6137]
[1779675129047,32.22,77296.88,1.57,-0.10493,0.00028,3.61492]
[1779675130904,32.22,77296.65,1.57,-0.105,0.00028,3.61665]
[1779675130919,32.22,77296.65,1.57,-0.105,0.00028,3.61665]
[1779675130990,32.23,77297.96,1.57,-0.10463,0.00028,3.60756]
[1779675132953,32.23,77297.96,1.57,-0.10463,0.00028,3.60756]
[1779675133041,32.23,77298.85,1.57,-0.10439,0.00028,3.60157]
[1779675133226,32.23,77298.85,1.57,-0.10439,0.00028,3.60157]
[1779675133251,32.23,77298.85,1.57,-0.10439,0.00028,3.60157]
[1779675133868,32.23,77298.85,1.57,-0.10439,0.00028,3.60157]
[1779675133932,32.23,77298.85,1.57,-0.10439,0.00028,3.60157]
[1779675134023,32.23,77298.85,1.57,-0.10439,0.00028,3.60157]
[1779675134032,32.23,77298.85,1.57,-0.10439,0.00028,3.60157]
[1779675134017,32.23,77307.75,1.57,-0.1019,0.00028,3.53933]
[1779675135059,32.23,77325.29,1.57,-0.09712,0.00027,3.41795]
[1779675136036,32.23,77329.6,1.57,-0.09597,0.00027,3.38837]
[1779675136728,32.23,77329.6,1.57,-0.09597,0.00027,3.38837]
[1779675136859,32.23,77329.77,1.57,-0.09593,0.00027,3.38721]
[1779675139648,32.23,77329.77,1.57,-0.09593,0.00027,3.3874]
[1779675142547,32.23,77331.68,1.57,-0.09544,0.00026,3.37462]
[1779675143281,32.23,77334.18,1.57,-0.09478,0.00026,3.35766]
[1779675147941,32.24,77337.59,1.57,-0.09392,0.00026,3.3353]
[1779675149633,32.24,77343.18,1.57,-0.09249,0.00026,3.29775]
[1779675151898,32.24,77347.11,1.57,-0.09117,0.00026,3.25844]
[1779675157685,32.25,77346.44,1.57,-0.09141,0.00026,3.26468]
[1779675162720,32.26,77347.98,1.57,-0.09107,0.00026,3.25575]
[1779675166029,32.26,77351.92,1.57,-0.09011,0.00025,3.23051]
[1779675171784,32.27,77351.0,1.57,-0.09041,0.00025,3.23833]
[1779675176817,32.28,77349.33,1.57,-0.09089,0.00025,3.25114]
[1779675180302,32.29,77348.52,1.57,-0.09113,0.00026,3.25752]
[1779675180876,32.29,77348.52,1.57,-0.09113,0.00026,3.25752]
[1779675181017,32.29,77348.52,1.57,-0.09113,0.00026,3.25752]
[1779675181118,32.29,77358.34,1.57,-0.08866,0.00025,3.19204]
[1779675182042,32.29,77358.34,1.57,-0.08866,0.00025,3.19204]
[1779675182125,32.29,77363.72,1.57,-0.08735,0.00025,3.15698]
[1779675184193,32.3,77365.86,1.57,-0.08684,0.00025,3.14325]
[1779675184205,32.3,77365.86,1.57,-0.08684,0.00025,3.14325]
[1779675184249,32.3,77365.86,1.57,-0.08684,0.00025,3.14325]
[1779675184359,32.3,77365.86,1.57,-0.08684,0.00025,3.14325]
[1779675184377,32.3,77365.86,1.57,-0.08684,0.00025,3.14325]
[1779675184876,32.3,77372.22,1.57,-0.0853,0.00024,3.10175]
[1779675186889,32.3,77376.23,1.57,-0.08437,0.00024,3.07645]
[1779675190133,32.31,77374.53,1.57,-0.08482,0.00024,3.08875]
[1779675190174,32.31,77374.32,1.57,-0.08489,0.00024,3.09071]
[1779675190966,32.31,77374.32,1.57,-0.08489,0.00024,3.09071]
[1779675191049,32.32,77357.51,1.57,-0.08906,0.00025,3.20254]
[1779675191427,32.32,77357.51,1.57,-0.08906,0.00025,3.20254]
[1779675192115,32.32,77339.92,1.57,-0.09359,0.00026,3.32195]
[1779675192570,32.32,77339.92,1.57,-0.09359,0.00026,3.32195]
[1779675192587,32.32,77339.92,1.57,-0.09359,0.00026,3.32195]
[1779675192938,32.32,77339.92,1.57,-0.09361,0.00026,3.32233]
[1779675193496,32.32,77339.92,1.57,-0.09361,0.00026,3.32233]
[1779675193532,32.32,77339.92,1.57,-0.09361,0.00026,3.32233]
[1779675193941,32.32,77335.98,1.57,-0.09464,0.00026,3.34908]
[1779675198976,32.33,77336.51,1.57,-0.09453,0.00026,3.34635]
[1779675199981,32.33,77342.08,1.57,-0.09309,0.00026,3.30874]
[1779675203003,32.33,77346.03,1.57,-0.09209,0.00026,3.28269]
[1779675208042,32.34,77346.08,1.57,-0.09213,0.00026,3.28367]
[1779675210055,32.35,77336.59,1.57,-0.09462,0.00026,3.34867]
[1779675213076,32.35,77327.76,1.57,-0.09665,0.00027,3.39621]
[1779675218111,32.35,77326.15,1.57,-0.0971,0.00027,3.40756]
[1779675221145,32.35,77316.63,1.57,-0.09968,0.00027,3.4732]
[1779675221504,32.35,77316.63,1.57,-0.09968,0.00027,3.4732]
[1779675221577,32.35,77316.63,1.57,-0.09968,0.00027,3.4732]
[1779675222142,32.35,77316.63,1.57,-0.09969,0.00027,3.47362]
[1779675223149,32.36,77302.59,1.57,-0.10359,0.00028,3.57132]
[1779675225554,32.36,77299.7,1.57,-0.10442,0.00028,3.59179]
[1779675226169,32.36,77301.08,1.57,-0.10403,0.00028,3.58228]
[1779675231203,32.36,77302.38,1.57,-0.10369,0.00028,3.5739]
[1779675232645,32.36,77302.38,1.57,-0.10369,0.00028,3.5739]
[1779675232685,32.36,77307.8,1.57,-0.10219,0.00028,3.53634]
[1779675238257,32.37,77307.92,1.57,-0.1022,0.00028,3.53673]
[1779675241928,32.37,77307.58,1.57,-0.10231,0.00028,3.53951]
[1779675242128,32.37,77305.42,1.57,-0.10293,0.00028,3.55494]
[1779675243990,32.38,77305.29,1.57,-0.10297,0.00028,3.55603]
[1779675243998,32.38,77305.29,1.57,-0.10297,0.00028,3.55603]
[1779675248092,32.38,77302.82,1.57,-0.1037,0.00028,3.57399]
[1779675248098,32.38,77302.82,1.57,-0.1037,0.00028,3.57399]
[1779675248141,32.38,77303.54,1.57,-0.10349,0.00028,3.56879]
[1779675252191,32.38,77302.63,1.57,-0.10373,0.00028,3.57478]
[1779675253141,32.38,77306.07,1.57,-0.10277,0.00028,3.55093]
[1779675258145,32.38,77307.91,1.57,-0.10229,0.00028,3.53888]
[1779675263158,32.39,77306.06,1.57,-0.10284,0.00028,3.55268]
[1779675268166,32.39,77305.83,1.57,-0.10294,0.00028,3.55518]
[1779675268583,32.39,77306.2,1.57,-0.10284,0.00028,3.55278]
[1779675268585,32.39,77306.2,1.57,-0.10284,0.00028,3.55278]
[1779675268589,32.39,77306.2,1.57,-0.10284,0.00028,3.55278]
[1779675268595,32.39,77306.2,1.57,-0.10284,0.00028,3.55278]
[1779675270638,32.4,77305.95,1.57,-0.10293,0.00028,3.55488]
[1779675270655,32.4,77305.95,1.57,-0.10293,0.00028,3.55488]
[1779675270666,32.4,77306.58,1.57,-0.10275,0.00028,3.5505]
[1779675271734,32.4,77306.58,1.57,-0.10275,0.00028,3.5505]
[1779675272238,32.4,77304.7,1.57,-0.10296,0.00028,3.55061]
[1779675272708,32.4,77304.7,1.57,-0.10296,0.00028,3.55061]
[1779675272718,32.4,77304.7,1.57,-0.10296,0.00028,3.55061]
[1779675273215,32.4,77316.7,1.57,-0.09966,0.00027,3.4677]
[1779675274186,32.4,77322.1,1.57,-0.09819,0.00027,3.43057]
[1779675274756,32.4,77322.1,1.57,-0.09819,0.00027,3.43057]
[1779675274761,32.4,77322.1,1.57,-0.09819,0.00027,3.43057]
[1779675274769,32.4,77322.1,1.57,-0.09819,0.00027,3.43057]
[1779675276804,32.4,77321.25,1.57,-0.09844,0.00027,3.43673]
[1779675276812,32.4,77321.25,1.57,-0.09844,0.00027,3.43673]
[1779675278860,32.4,77320.55,1.57,-0.09863,0.00027,3.44156]
[1779675278865,32.4,77320.55,1.57,-0.09863,0.00027,3.44156]
[1779675280940,32.4,77320.22,1.57,-0.09872,0.00027,3.44384]
[1779675280960,32.4,77320.22,1.57,-0.09872,0.00027,3.44384]
[1779675280998,32.4,77324.1,1.57,-0.09767,0.00027,3.41723]
[1779675283572,32.4,77327.44,1.57,-0.09678,0.00027,3.3945]
[1779675285064,32.4,77327.44,1.57,-0.09678,0.00027,3.3945]
[1779675285218,32.4,77326.65,1.57,-0.09699,0.00027,3.40003]
[1779675285517,32.4,77326.65,1.57,-0.09699,0.00027,3.40003]
[1779675285526,32.4,77326.65,1.57,-0.09699,0.00027,3.40003]
[1779675285586,32.4,77326.65,1.57,-0.09699,0.00027,3.40003]
[1779675287097,32.4,77326.65,1.57,-0.09699,0.00027,3.40003]
[1779675287254,32.4,77323.36,1.57,-0.0979,0.00027,3.42302]
[1779675289125,32.41,77323.65,1.57,-0.09783,0.00027,3.42141]
[1779675289138,32.41,77323.65,1.57,-0.09783,0.00027,3.42141]
[1779675294150,32.42,77322.35,1.57,-0.09826,0.00027,3.43219]
[1779675297309,32.43,77319.9,1.57,-0.09897,0.00027,3.45038]
[1779675297315,32.43,77319.9,1.57,-0.09897,0.00027,3.45038]
[1779675297330,32.43,77319.9,1.57,-0.09897,0.00027,3.45038]
[1779675300916,32.43,77319.57,1.57,-0.0991,0.00027,3.45363]
[1779675300920,32.43,77319.57,1.57,-0.0991,0.00027,3.45363]
[1779675300967,32.43,77319.57,1.57,-0.0991,0.00027,3.45363]
[1779675301000,32.43,77319.57,1.57,-0.0991,0.00027,3.45363]
[1779675301080,32.43,77316.7,1.57,-0.09988,0.00027,3.47338]
[1779675302214,32.43,77309.68,1.57,-0.10184,0.00028,3.52248]
[1779675303494,32.43,77308.83,1.57,-0.10207,0.00028,3.52837]
[1779675303712,32.44,77308.83,1.57,-0.10208,0.00028,3.5286]
[1779675308731,32.44,77306.66,1.57,-0.10272,0.00028,3.54446]
[1779675308778,32.44,77300.73,1.57,-0.10439,0.00028,3.58589]
[1779675310762,32.44,77296.03,1.57,-0.10573,0.00028,3.61901]
[1779675311769,32.44,77284.69,1.57,-0.10899,0.00029,3.69868]
[1779675313217,32.45,77276.67,1.57,-0.11137,0.0003,3.75598]
[1779675318818,32.46,77274.54,1.57,-0.11206,0.0003,3.77242]
[1779675319846,32.46,77274.54,1.57,-0.11206,0.0003,3.77242]
[1779675319974,32.46,77274.54,1.57,-0.11206,0.0003,3.77242]
[1779675319988,32.46,77274.54,1.57,-0.11206,0.0003,3.77242]
[1779675320050,32.46,77274.54,1.57,-0.11206,0.0003,3.77242]
[1779675320052,32.46,77284.52,1.57,-0.10914,0.00029,3.70215]
[1779675320429,32.46,77284.52,1.57,-0.10914,0.00029,3.70215]
[1779675320492,32.46,77284.52,1.57,-0.10914,0.00029,3.70215]
[1779675322037,32.46,77285.0,1.57,-0.10902,0.00029,3.69937]
[1779675322065,32.46,77285.0,1.57,-0.10902,0.00029,3.69937]
[1779675322130,32.46,77300.18,1.57,-0.10467,0.00028,3.59301]
[1779675322897,32.46,77300.18,1.57,-0.10467,0.00028,3.59301]
[1779675324067,32.46,77299.02,1.57,-0.105,0.00028,3.60117]
[1779675324290,32.46,77298.81,1.57,-0.10507,0.00028,3.60284]
[1779675329292,32.47,77297.83,1.57,-0.10541,0.00028,3.61122]
[1779675334204,32.47,77295.96,1.57,-0.10564,0.00028,3.61159]
[1779675334284,32.47,77296.05,1.57,-0.10561,0.00028,3.61096]
[1779675334358,32.47,77296.05,1.57,-0.10561,0.00028,3.61096]
[1779675334378,32.47,77296.05,1.57,-0.10561,0.00028,3.61096]
[1779675334387,32.47,77296.05,1.57,-0.10561,0.00028,3.61096]
[1779675334407,32.47,77296.05,1.57,-0.10561,0.00028,3.61096]
[1779675334929,32.48,77296.05,1.57,-0.10562,0.00028,3.61103]
[1779675335939,32.48,77291.92,1.57,-0.10682,0.00029,3.64041]
[1779675336381,32.48,77291.92,1.57,-0.10682,0.00029,3.64041]
[1779675337290,32.48,77287.77,1.57,-0.10803,0.00029,3.6699]
[1779675340007,32.48,77287.03,1.57,-0.10824,0.00029,3.67508]
[1779675340070,32.48,77287.03,1.57,-0.10824,0.00029,3.67508]
[1779675340360,32.48,77287.03,1.57,-0.10824,0.00029,3.67508]
[1779675340386,32.48,77287.03,1.57,-0.10824,0.00029,3.67508]
[1779675340421,32.48,77287.03,1.57,-0.10824,0.00029,3.67508]
[1779675340497,32.48,77287.03,1.57,-0.10824,0.00029,3.67508]
[1779675341306,32.48,77279.4,1.57,-0.11048,0.00029,3.72918]
[1779675342581,32.48,77278.39,1.57,-0.11079,0.00029,3.73662]
[1779675342587,32.48,77278.39,1.57,-0.11079,0.00029,3.73662]
[1779675342606,32.48,77278.39,1.57,-0.11079,0.00029,3.73662]
[1779675343034,32.48,77278.39,1.57,-0.11079,0.00029,3.73662]
[1779675344656,32.49,77276.86,1.57,-0.11125,0.0003,3.74772]
[1779675345269,32.49,77274.01,1.57,-0.11212,0.0003,3.76845]
[1779675346680,32.49,77270.97,1.57,-0.11304,0.0003,3.79029]
[1779675346683,32.49,77270.97,1.57,-0.11304,0.0003,3.79029]
[1779675346690,32.49,77270.97,1.57,-0.11304,0.0003,3.79029]
[1779675348974,32.49,77268.76,1.57,-0.11372,0.0003,3.80644]
[1779675349190,32.49,77267.41,1.57,-0.11412,0.0003,3.81603]
[1779675352819,32.49,77267.13,1.57,-0.1142,0.0003,3.81784]
[1779675353105,32.49,77265.4,1.57,-0.11473,0.0003,3.83032]
[1779675357133,32.5,77259.88,1.57,-0.11643,0.0003,3.87031]
[1779675359174,32.5,77257.07,1.57,-0.11729,0.00031,3.89052]
[1779675359268,32.5,77255.83,1.57,-0.11767,0.00031,3.89918]
[1779675361032,32.5,77255.83,1.57,-0.11767,0.00031,3.89918]
[1779675361163,32.5,77253.11,1.57,-0.11849,0.00031,3.91833]
[1779675363264,32.49,77250.43,1.57,-0.1193,0.00031,3.93722]
[1779675363642,32.49,77249.23,1.57,-0.11966,0.00031,3.94548]
[1779675364182,32.49,77255.81,1.57,-0.11763,0.00031,3.89832]
[1779675365151,32.49,77255.81,1.57,-0.11763,0.00031,3.89832]
[1779675365246,32.49,77260.13,1.57,-0.11631,0.0003,3.86748]
[1779675370260,32.49,77261.23,1.57,-0.11597,0.0003,3.85963]
[1779675372928,32.49,77263.76,1.57,-0.11522,0.0003,3.84193]
[1779675372946,32.49,77263.76,1.57,-0.11522,0.0003,3.84193]
[1779675372959,32.49,77263.76,1.57,-0.11522,0.0003,3.84193]
[1779675373361,32.49,77263.64,1.57,-0.11526,0.0003,3.84278]
[1779675373365,32.49,77263.64,1.57,-0.11526,0.0003,3.84278]
[1779675373403,32.49,77263.64,1.57,-0.11526,0.0003,3.84278]
[1779675374047,32.49,77263.64,1.57,-0.11526,0.0003,3.84278]
[1779675374063,32.49,77263.64,1.57,-0.11526,0.0003,3.84278]
[1779675374279,32.49,77248.01,1.57,-0.12007,0.00031,3.95487]
[1779675375417,32.49,77247.1,1.57,-0.12035,0.00031,3.96143]
[1779675375419,32.49,77247.1,1.57,-0.12035,0.00031,3.96143]
[1779675375425,32.49,77247.1,1.57,-0.12035,0.00031,3.96143]
[1779675376317,32.49,77241.06,1.57,-0.12225,0.00032,4.00488]
[1779675377114,32.49,77241.06,1.57,-0.12225,0.00032,4.00488]
[1779675377496,32.49,77241.06,1.57,-0.12225,0.00032,4.00486]
[1779675377512,32.49,77241.06,1.57,-0.12225,0.00032,4.00486]
[1779675377530,32.49,77241.06,1.57,-0.12225,0.00032,4.00486]
[1779675377684,32.49,77241.06,1.57,-0.12225,0.00032,4.00486]
[1779675382396,32.49,77237.26,1.57,-0.12343,0.00032,4.03179]
[1779675382728,32.49,77237.26,1.57,-0.12343,0.00032,4.03179]
[1779675382754,32.49,77237.26,1.57,-0.12343,0.00032,4.03179]
[1779675383317,32.49,77233.98,1.57,-0.12447,0.00032,4.05536]
[1779675383633,32.49,77233.98,1.57,-0.12447,0.00032,4.05536]
[1779675384324,32.49,77229.45,1.57,-0.12593,0.00032,4.08827]
[1779675385708,32.49,77228.97,1.57,-0.12609,0.00032,4.09183]
[1779675386338,32.49,77228.78,1.57,-0.12615,0.00032,4.09329]
[1779675388352,32.49,77216.91,1.57,-0.13003,0.00033,4.17964]
[1779675390366,32.49,77213.5,1.57,-0.13115,0.00033,4.20438]
[1779675391373,32.49,77214.86,1.57,-0.13036,0.00033,4.18066]
[1779675395182,32.49,77214.98,1.57,-0.13031,0.00033,4.17965]
[1779675397498,32.49,77210.86,1.57,-0.13167,0.00033,4.2095]
[1779675399660,32.49,77208.76,1.57,-0.13236,0.00033,4.22462]
[1779675400071,32.49,77208.76,1.57,-0.13236,0.00033,4.22462]
[1779675404676,32.49,77207.96,1.57,-0.1326,0.00033,4.2299]
[1779675404863,32.49,77207.96,1.57,-0.1326,0.00033,4.2299]
[1779675407735,32.48,77213.5,1.57,-0.13074,0.00033,4.18912]
[1779675414381,32.48,77212.41,1.57,-0.13109,0.00033,4.19684]
[1779675415703,32.48,77197.12,1.57,-0.13623,0.00034,4.30842]
[1779675417808,32.48,77193.11,1.57,-0.13759,0.00034,4.3375]
[1779675418995,32.48,77193.11,1.57,-0.13759,0.00034,4.3375]
[1779675423598,32.47,77203.52,1.57,-0.13398,0.00034,4.2599]
[1779675424606,32.47,77195.86,1.57,-0.13658,0.00034,4.31587]
[1779675426266,32.47,77195.86,1.57,-0.13658,0.00034,4.31587]
[1779675426324,32.47,77190.1,1.57,-0.13854,0.00035,4.3577]
[1779675426641,32.47,77190.1,1.57,-0.13854,0.00035,4.3577]
[1779675426752,32.47,77190.1,1.57,-0.13854,0.00035,4.3577]
[1779675430155,32.47,77187.69,1.57,-0.13936,0.00035,4.37521]
[1779675430197,32.47,77186.79,1.57,-0.13968,0.00035,4.38186]
[1779675433360,32.47,77190.8,1.57,-0.13829,0.00034,4.35252]
[1779675435369,32.47,77195.83,1.57,-0.13658,0.00034,4.31581]
[1779675438306,32.47,77196.09,1.57,-0.13649,0.00034,4.31402]
[1779675438320,32.47,77196.25,1.57,-0.13644,0.00034,4.31297]
[1779675443604,32.47,77194.56,1.57,-0.137,0.00034,4.32482]
[1779675448627,32.46,77194.44,1.57,-0.13699,0.00034,4.32469]
[1779675454116,32.45,77194.62,1.57,-0.13654,0.00034,4.30877]
[1779675454218,32.45,77197.79,1.57,-0.13545,0.00034,4.28533]
[1779675459630,32.45,77196.02,1.57,-0.13602,0.00034,4.29754]
[1779675461739,32.45,77195.08,1.57,-0.13633,0.00034,4.30411]
[1779675461750,32.45,77195.08,1.57,-0.13633,0.00034,4.30411]
[1779675463755,32.44,77191.63,1.57,-0.13749,0.00034,4.32905]
[1779675469921,32.43,77195.24,1.57,-0.13618,0.00034,4.30102]
[1779675470929,32.43,77198.52,1.57,-0.13505,0.00034,4.27665]
[1779675471935,32.43,77202.7,1.57,-0.13363,0.00034,4.24604]
[1779675476971,32.43,77206.94,1.57,-0.13219,0.00034,4.21461]
[1779675478242,32.43,77212.99,1.57,-0.13017,0.00033,4.17037]
[1779675478643,32.43,77212.99,1.57,-0.13017,0.00033,4.17037]
[1779675483012,32.43,77217.86,1.57,-0.12856,0.00033,4.13488]
[1779675488313,32.43,77220.65,1.57,-0.12766,0.00033,4.11489]
[1779675490080,32.43,77214.81,1.57,-0.12959,0.00033,4.15758]
[1779675492092,32.43,77211.29,1.57,-0.13076,0.00033,4.18329]
[1779675497127,32.43,77211.28,1.57,-0.13076,0.00033,4.18333]
[1779675502161,32.43,77209.92,1.57,-0.13121,0.00033,4.19321]
[1779675507197,32.43,77213.65,1.57,-0.12997,0.00033,4.16586]
[1779675509577,32.43,77213.12,1.57,-0.13014,0.00033,4.16974]
[1779675511226,32.43,77217.64,1.57,-0.12831,0.00033,4.12305]
[1779675515253,32.43,77214.25,1.57,-0.12943,0.00033,4.14793]
[1779675520288,32.43,77213.61,1.57,-0.12965,0.00033,4.15274]
[1779675525323,32.43,77210.44,1.57,-0.13071,0.00033,4.17595]
[1779675528343,32.43,77215.02,1.57,-0.12919,0.00033,4.14253]
[1779675536401,32.44,77214.29,1.57,-0.12944,0.00033,4.14811]
[1779675541435,32.44,77214.85,1.57,-0.12926,0.00033,4.14418]
[1779675541649,32.44,77214.85,1.57,-0.12926,0.00033,4.14418]
[1779675545465,32.44,77209.11,1.57,-0.13117,0.00033,4.18616]
[1779675546471,32.44,77205.47,1.57,-0.13239,0.00034,4.21272]
[1779675546653,32.44,77205.47,1.57,-0.13239,0.00034,4.21272]
[1779675547478,32.44,77200.52,1.57,-0.13406,0.00034,4.24887]
[1779675552512,32.43,77196.63,1.57,-0.13536,0.00034,4.27699]
[1779675553648,32.43,77196.67,1.57,-0.13534,0.00034,4.27654]
[1779675560569,32.43,77196.63,1.57,-0.1353,0.00034,4.27573]
[1779675565604,32.42,77197.44,1.57,-0.13499,0.00034,4.26905]
[1779675568850,32.42,77194.96,1.57,-0.13582,0.00034,4.28694]
[1779675574667,32.41,77193.54,1.57,-0.13591,0.00034,4.28244]
[1779675579702,32.41,77192.02,1.57,-0.13643,0.00034,4.29344]
[1779675583730,32.41,77195.88,1.57,-0.1351,0.00034,4.2651]
[1779675584737,32.41,77199.65,1.57,-0.13381,0.00034,4.23734]
[1779675589772,32.41,77200.82,1.57,-0.13343,0.00034,4.229]
[1779675594807,32.42,77200.84,1.57,-0.13348,0.00034,4.23006]
[1779675596820,32.42,77197.35,1.57,-0.13467,0.00034,4.25579]
[1779675597828,32.42,77191.34,1.57,-0.13672,0.00034,4.29977]
[1779675602862,32.42,77191.03,1.57,-0.13682,0.00034,4.30181]
[1779675606565,32.42,77191.61,1.57,-0.13663,0.00034,4.29783]
[1779675605885,32.42,77187.81,1.57,-0.13795,0.00035,4.32588]
[1779675607525,32.42,77186.67,1.57,-0.13835,0.00035,4.33445]
[1779675614948,32.43,77184.15,1.57,-0.13925,0.00035,4.35342]
[1779675619983,32.43,77183.71,1.57,-0.13941,0.00035,4.35692]
[1779675621997,32.43,77183.72,1.57,-0.13942,0.00035,4.35696]
[1779675622102,32.43,77184.35,1.57,-0.1392,0.00035,4.35233]
[1779675622802,32.43,77184.35,1.57,-0.1392,0.00035,4.35233]
[1779675624016,32.43,77187.69,1.57,-0.13804,0.00035,4.3279]
[1779675629316,32.43,77187.48,1.57,-0.13814,0.00035,4.33006]
[1779675631062,32.43,77181.54,1.57,-0.13985,0.00035,4.35969]
[1779675638111,32.43,77182.54,1.57,-0.13949,0.00035,4.35207]
[1779675643147,32.43,77180.23,1.57,-0.14031,0.00035,4.36936]
[1779675649455,32.43,77177.95,1.57,-0.14113,0.00035,4.38645]
[1779675655230,32.44,77177.72,1.57,-0.14122,0.00035,4.38843]
[1779675660265,32.44,77178.27,1.57,-0.14104,0.00035,4.38458]
[1779675665299,32.44,77178.22,1.57,-0.14107,0.00035,4.38512]
[1779675670335,32.44,77177.37,1.57,-0.14137,0.00035,4.39151]
[1779675674363,32.44,77181.02,1.57,-0.14009,0.00035,4.36476]
[1779675679667,32.44,77181.77,1.57,-0.13985,0.00035,4.35966]
[1779675689467,32.45,77181.25,1.57,-0.14006,0.00035,4.36396]
[1779675698530,32.45,77180.28,1.57,-0.14007,0.00035,4.35785]
[1779675703566,32.45,77179.89,1.57,-0.14021,0.00035,4.36074]
[1779675709608,32.44,77177.73,1.57,-0.14093,0.00035,4.37577]
[1779675713638,32.44,77174.71,1.57,-0.142,0.00035,4.3981]
[1779675718672,32.45,77175.99,1.57,-0.14155,0.00035,4.3888]
[1779675723708,32.45,77176.79,1.57,-0.14128,0.00035,4.38304]
[1779675728742,32.45,77177.79,1.57,-0.14092,0.00035,4.37553]
[1779675733779,32.44,77178.98,1.57,-0.14044,0.00035,4.36547]
[1779675738811,32.43,77179.13,1.57,-0.14034,0.00035,4.36335]
[1779675743849,32.43,77177.55,1.57,-0.1409,0.00035,4.37518]
[1779675748882,32.43,77177.04,1.57,-0.14109,0.00035,4.37902]
[1779675754088,32.43,77173.27,1.57,-0.14207,0.00035,4.39295]
[1779675754694,32.43,77167.18,1.57,-0.14424,0.00036,4.43788]
[1779675755679,32.43,77163.73,1.57,-0.14549,0.00036,4.4635]
[1779675756662,32.44,77160.25,1.57,-0.14675,0.00036,4.48931]
[1779675758598,32.43,77159.24,1.57,-0.14712,0.00036,4.49665]
[1779675758611,32.43,77159.4,1.57,-0.14705,0.00036,4.49534]
[1779675760388,32.43,77158.24,1.57,-0.14747,0.00036,4.50378]
[1779675766002,32.43,77158.68,1.57,-0.14729,0.00036,4.5001]
[1779675772043,32.43,77158.49,1.57,-0.14734,0.00036,4.50115]
[1779675773051,32.43,77155.07,1.57,-0.14858,0.00037,4.5263]
[1779675774636,32.42,77150.98,1.57,-0.15006,0.00037,4.55619]
[1779675775999,32.42,77150.98,1.57,-0.15006,0.00037,4.55619]
[1779675778053,32.42,77150.0,1.57,-0.1504,0.00037,4.56286]
[1779675780380,32.42,77150.01,1.57,-0.15037,0.00037,4.56239]
[1779675783828,32.41,77150.76,1.57,-0.15007,0.00037,4.55625]
[1779675783876,32.41,77150.76,1.57,-0.15007,0.00037,4.55625]
[1779675784085,32.41,77150.76,1.57,-0.15007,0.00037,4.55625]
[1779675784114,32.41,77150.76,1.57,-0.15007,0.00037,4.55625]
[1779675784178,32.41,77153.93,1.57,-0.14889,0.00037,4.53262]
[1779675788616,32.41,77154.65,1.57,-0.14864,0.00037,4.52744]
[1779675788652,32.41,77157.72,1.57,-0.14752,0.00036,4.50486]
[1779675790230,32.41,77157.72,1.57,-0.14752,0.00036,4.50486]
[1779675790251,32.41,77157.72,1.57,-0.14752,0.00036,4.50486]
[1779675790405,32.41,77157.72,1.57,-0.14752,0.00036,4.50486]
[1779675790444,32.41,77159.71,1.57,-0.14679,0.00036,4.49004]
[1779675796214,32.41,77163.23,1.57,-0.14549,0.00036,4.46351]
[1779675800739,32.41,77166.32,1.57,-0.14437,0.00036,4.44038]
[1779675805750,32.41,77163.52,1.57,-0.14536,0.00036,4.46086]
[1779675806732,32.41,77157.53,1.57,-0.14753,0.00036,4.50497]
[1779675810670,32.4,77155.78,1.57,-0.14815,0.00037,4.51768]
[1779675810678,32.4,77155.78,1.57,-0.14815,0.00037,4.51768]
[1779675810709,32.4,77155.78,1.57,-0.14815,0.00037,4.51768]
[1779675810737,32.4,77155.78,1.57,-0.14815,0.00037,4.51768]
[1779675810684,32.4,77155.66,1.57,-0.1482,0.00037,4.51863]
[1779675810904,32.4,77155.66,1.57,-0.1482,0.00037,4.51863]
[1779675815625,32.41,77153.57,1.57,-0.14862,0.00037,4.52027]
[1779675817076,32.41,77153.15,1.57,-0.14877,0.00037,4.52343]
[1779675822395,32.4,77152.5,1.57,-0.14896,0.00037,4.52716]
[1779675827431,32.39,77149.99,1.57,-0.14985,0.00037,4.54498]
[1779675832466,32.39,77147.89,1.57,-0.1506,0.00037,4.56002]
[1779675834997,32.39,77147.41,1.57,-0.15078,0.00037,4.56361]
[1779675835669,32.39,77147.41,1.57,-0.15078,0.00037,4.56361]
[1779675835691,32.39,77147.4,1.57,-0.15078,0.00037,4.56371]
[1779675837725,32.39,77147.4,1.57,-0.15078,0.00037,4.56371]
[1779675837732,32.39,77147.4,1.57,-0.15078,0.00037,4.56371]
[1779675837746,32.39,77147.17,1.57,-0.15087,0.00037,4.56545]
[1779675842759,32.39,77148.0,1.57,-0.15056,0.00037,4.55937]
[1779675843886,32.39,77148.53,1.57,-0.15037,0.00037,4.5555]
[1779675844549,32.39,77148.13,1.57,-0.15052,0.00037,4.55849]
[1779675849584,32.39,77147.24,1.57,-0.15086,0.00037,4.56521]
[1779675854143,32.39,77146.73,1.57,-0.15105,0.00037,4.56905]
[1779675854620,32.39,77147.04,1.57,-0.15093,0.00037,4.56677]
[1779675860662,32.39,77146.85,1.57,-0.15101,0.00037,4.56826]
[1779675861105,32.39,77146.85,1.57,-0.15101,0.00037,4.56826]
[1779675862676,32.39,77136.48,1.57,-0.15489,0.00038,4.64512]
[1779675863684,32.39,77132.14,1.57,-0.15653,0.00038,4.67727]
[1779675866710,32.39,77126.58,1.57,-0.15865,0.00038,4.71837]
[1779675868302,32.39,77125.27,1.57,-0.15915,0.00038,4.72818]
[1779675873349,32.4,77123.54,1.57,-0.15948,0.00038,4.72746]
[1779675875768,32.4,77127.63,1.57,-0.15793,0.00038,4.69748]
[1779675879802,32.4,77130.0,1.57,-0.15705,0.00038,4.68038]
[1779675879817,32.4,77130.26,1.57,-0.15696,0.00038,4.67861]
[1779675884831,32.41,77129.64,1.57,-0.15724,0.00038,4.68399]
[1779675889041,32.41,77129.34,1.57,-0.15738,0.00038,4.68686]
[1779675889865,32.42,77129.62,1.57,-0.15728,0.00038,4.68494]
[1779675890430,32.42,77129.62,1.57,-0.15728,0.00038,4.68494]
[1779675895908,32.42,77127.31,1.57,-0.15821,0.00038,4.70296]
[1779675901246,32.43,77129.33,1.57,-0.15749,0.00038,4.68888]
[1779675903187,32.43,77129.33,1.57,-0.15749,0.00038,4.68888]
[1779675903275,32.43,77136.05,1.57,-0.15495,0.00038,4.6393]
[1779675907269,32.43,77133.88,1.57,-0.1558,0.00038,4.65596]
[1779675909026,32.44,77125.95,1.57,-0.15885,0.00038,4.71522]
[1779675910777,32.44,77121.2,1.57,-0.1607,0.00039,4.75091]
[1779675916076,32.45,77120.17,1.57,-0.16116,0.00039,4.75967]
[1779675918596,32.45,77119.95,1.57,-0.16126,0.00039,4.76153]
[1779675918629,32.45,77116.37,1.57,-0.16267,0.00039,4.78841]
[1779675921391,32.46,77107.28,1.57,-0.16626,0.00039,4.85607]
[1779675923125,32.46,77102.68,1.57,-0.16809,0.0004,4.89013]
[1779675925453,32.46,77098.92,1.57,-0.16959,0.0004,4.918]
[1779675926003,32.46,77098.92,1.57,-0.16959,0.0004,4.918]
[1779675926151,32.46,77098.92,1.57,-0.16959,0.0004,4.918]
[1779675926330,32.46,77098.92,1.57,-0.16959,0.0004,4.918]
[1779675926894,32.46,77095.53,1.57,-0.17095,0.0004,4.94302]
[1779675927390,32.46,77095.53,1.57,-0.17095,0.0004,4.94302]
[1779675927653,32.46,77095.53,1.57,-0.17095,0.0004,4.94302]
[1779675927887,32.46,77072.42,1.57,-0.18042,0.00042,5.11316]
[1779675928872,32.46,77041.29,1.57,-0.19367,0.00043,5.3403]
[1779675929000,32.46,77041.29,1.57,-0.19367,0.00043,5.3403]
[1779675929131,32.46,77041.29,1.57,-0.19367,0.00043,5.3403]
[1779675929739,32.46,77041.29,1.57,-0.19367,0.00043,5.3403]
[1779675929840,32.46,77029.23,1.57,-0.19897,0.00044,5.42748]
[1779675930995,32.46,77029.23,1.57,-0.19897,0.00044,5.42748]
[1779675931265,32.46,77029.23,1.57,-0.19897,0.00044,5.42748]
[1779675932311,32.46,77017.15,1.57,-0.20401,0.00045,5.50029]
[1779675934625,32.46,77016.96,1.57,-0.20408,0.00045,5.50153]
[1779675936310,32.46,77015.18,1.57,-0.20485,0.00045,5.51377]
[1779675936430,32.46,77015.18,1.57,-0.20485,0.00045,5.51377]
[1779675936635,32.46,77015.18,1.57,-0.20485,0.00045,5.51377]
[1779675936683,32.46,77015.29,1.57,-0.20479,0.00045,5.51272]
[1779675938325,32.46,77015.29,1.57,-0.20479,0.00045,5.51272]
[1779675938468,32.45,77013.55,1.57,-0.20556,0.00045,5.52495]
[1779675940386,32.45,77014.61,1.57,-0.20508,0.00045,5.51728]
[1779675940430,32.45,77014.61,1.57,-0.20508,0.00045,5.51728]
[1779675940484,32.45,77022.36,1.57,-0.20159,0.00045,5.4617]
[1779675942033,32.45,77022.28,1.57,-0.20163,0.00045,5.46229]
[1779675942486,32.45,77022.28,1.57,-0.20163,0.00045,5.46229]
[1779675942842,32.45,77022.28,1.57,-0.20163,0.00045,5.46229]
[1779675942902,32.45,77007.4,1.57,-0.20835,0.00046,5.56867]
[1779675943031,32.45,77007.4,1.57,-0.20835,0.00046,5.56867]
[1779675943314,32.45,77007.4,1.57,-0.20835,0.00046,5.56867]
[1779675943760,32.45,77007.4,1.57,-0.20835,0.00046,5.56867]
[1779675943879,32.45,77007.4,1.57,-0.20835,0.00046,5.56867]
[1779675943858,32.45,76982.26,1.57,-0.21999,0.00047,5.74579]
[1779675944636,32.45,76982.26,1.57,-0.21999,0.00047,5.74579]
[1779675944737,32.45,76962.25,1.57,-0.22951,0.00048,5.88397]
[1779675945110,32.45,76962.25,1.57,-0.22951,0.00048,5.88397]
[1779675945476,32.45,76962.25,1.57,-0.22951,0.00048,5.88397]
[1779675945483,32.45,76962.25,1.57,-0.22951,0.00048,5.88397]
[1779675945569,32.45,76962.25,1.57,-0.22951,0.00048,5.88397]
[1779675945586,32.45,76962.25,1.57,-0.22951,0.00048,5.88397]
[1779675945664,32.45,76962.25,1.57,-0.22951,0.00048,5.88397]
[1779675945778,32.45,76962.25,1.57,-0.22951,0.00048,5.88397]
[1779675945867,32.45,76961.72,1.57,-0.22976,0.00048,5.88765]
[1779675946086,32.45,76961.72,1.57,-0.22976,0.00048,5.88765]
[1779675946321,32.45,76961.72,1.57,-0.22976,0.00048,5.88765]
[1779675946596,32.45,76966.73,1.57,-0.22736,0.00048,5.85333]
[1779675948330,32.45,76969.41,1.57,-0.22607,0.00048,5.83472]
[1779675949022,32.45,76969.41,1.57,-0.22607,0.00048,5.83472]
[1779675949093,32.45,76969.41,1.57,-0.22607,0.00048,5.83472]
[1779675949194,32.45,76969.41,1.57,-0.22607,0.00048,5.83472]
[1779675949338,32.45,76976.69,1.57,-0.22259,0.00047,5.78424]
[1779675950753,32.45,76973.04,1.57,-0.22429,0.00048,5.80905]
[1779675954660,32.44,76973.71,1.57,-0.22394,0.00048,5.80382]
[1779675954741,32.44,76973.71,1.57,-0.22394,0.00048,5.80382]
[1779675954799,32.44,76979.44,1.57,-0.22122,0.00047,5.76396]
[1779675956820,32.44,76979.44,1.57,-0.22121,0.00047,5.7639]
[1779675956926,32.44,76979.44,1.57,-0.22121,0.00047,5.7639]
[1779675956910,32.44,76979.8,1.57,-0.22104,0.00047,5.76133]
[1779675958355,32.44,76979.8,1.57,-0.22103,0.00047,5.76128]
[1779675958446,32.44,76967.37,1.57,-0.22694,0.00048,5.84723]
[1779675961678,32.43,76985.37,1.57,-0.21838,0.00047,5.72194]
[1779675962971,32.43,76985.37,1.57,-0.21838,0.00047,5.72194]
[1779675963438,32.43,76985.37,1.57,-0.21838,0.00047,5.72192]
[1779675963510,32.43,76985.37,1.57,-0.21838,0.00047,5.72192]
[1779675963525,32.43,76985.37,1.57,-0.21838,0.00047,5.72192]
[1779675963667,32.43,76985.37,1.57,-0.21838,0.00047,5.72192]
[1779675963696,32.43,76978.01,1.57,-0.22185,0.00047,5.77323]
[1779675964016,32.43,76978.01,1.57,-0.22185,0.00047,5.77323]
[1779675964021,32.43,76978.01,1.57,-0.22185,0.00047,5.77323]
[1779675964068,32.43,76978.01,1.57,-0.22185,0.00047,5.77323]
[1779675964448,32.43,76978.01,1.57,-0.22184,0.00047,5.77315]
[1779675965449,32.43,76975.21,1.57,-0.22316,0.00047,5.79249]
[1779675966510,32.43,76975.21,1.57,-0.22316,0.00047,5.79249]
[1779675966560,32.43,76981.52,1.57,-0.22017,0.00047,5.74856]
[1779675967976,32.43,76981.52,1.57,-0.22017,0.00047,5.74856]
[1779675967749,32.43,76986.22,1.57,-0.21797,0.00047,5.71566]
[1779675968766,32.43,76987.77,1.57,-0.21724,0.00047,5.70478]
[1779675969883,32.43,76987.77,1.57,-0.21724,0.00047,5.70478]
[1779675969948,32.43,76992.52,1.57,-0.21502,0.00046,5.67126]
[1779675970402,32.43,76992.52,1.57,-0.21502,0.00046,5.67126]
[1779675970923,32.43,76992.52,1.57,-0.21502,0.00046,5.67126]
[1779675970988,32.43,77003.22,1.57,-0.21008,0.00046,5.59555]
[1779675971269,32.43,77003.22,1.57,-0.21008,0.00046,5.59555]
[1779675971794,32.43,77000.22,1.57,-0.21145,0.00046,5.61674]
[1779675973231,32.43,77000.22,1.57,-0.21144,0.00046,5.61668]
[1779675973506,32.43,77003.03,1.57,-0.21015,0.00046,5.59672]
[1779675977000,32.43,77004.63,1.57,-0.20942,0.00046,5.58531]
[1779675977534,32.42,77002.62,1.57,-0.21033,0.00046,5.59949]
[1779675978541,32.42,77009.33,1.57,-0.20727,0.00045,5.55178]
[1779675983494,32.42,77009.27,1.57,-0.20729,0.00045,5.55216]
[1779675983594,32.42,77002.96,1.57,-0.21017,0.00046,5.59698]
[1779675988612,32.42,77000.66,1.57,-0.21123,0.00046,5.61337]
[1779675993647,32.43,77001.51,1.57,-0.21053,0.00046,5.59412]
[1779675997838,32.43,77000.74,1.57,-0.21091,0.00046,5.59992]
[1779675997861,32.43,77001.49,1.57,-0.21057,0.00046,5.59472]
[1779675998696,32.43,77001.49,1.57,-0.21057,0.00046,5.59472]
[1779675998708,32.43,77001.85,1.57,-0.21041,0.00046,5.59228]
[1779675999772,32.44,77007.58,1.57,-0.2078,0.00046,5.55171]
[1779676001963,32.44,77010.92,1.57,-0.2063,0.00045,5.52828]
[1779676003155,32.44,77010.92,1.57,-0.20632,0.00045,5.52848]
[1779676003716,32.44,77005.92,1.57,-0.2086,0.00046,5.56423]
[1779676004725,32.44,77002.64,1.57,-0.21011,0.00046,5.58764]
[1779676009741,32.45,77003.32,1.57,-0.20983,0.00046,5.58332]
[1779676013058,32.45,77000.44,1.57,-0.21118,0.00046,5.60422]
[1779676014635,32.45,76998.26,1.57,-0.21219,0.00046,5.61975]
[1779676014874,32.45,76998.26,1.57,-0.21219,0.00046,5.61975]
[1779676015015,32.45,76998.26,1.57,-0.21219,0.00046,5.61975]
[1779676014976,32.45,76988.81,1.57,-0.21658,0.00047,5.68637]
[1779676015457,32.45,76988.81,1.57,-0.21658,0.00047,5.68637]
[1779676015532,32.45,76988.81,1.57,-0.21658,0.00047,5.68637]
[1779676015547,32.45,76988.81,1.57,-0.21658,0.00047,5.68637]
[1779676015641,32.45,76988.81,1.57,-0.21658,0.00047,5.68637]
[1779676015831,32.45,76988.81,1.57,-0.21658,0.00047,5.68637]
[1779676015938,32.45,76988.81,1.57,-0.21658,0.00047,5.68637]
[1779676015998,32.45,76988.81,1.57,-0.21658,0.00047,5.68637]
[1779676016043,32.46,76978.43,1.57,-0.22147,0.00047,5.75903]
[1779676016089,32.46,76978.43,1.57,-0.22147,0.00047,5.75903]
[1779676016126,32.46,76978.43,1.57,-0.22147,0.00047,5.75903]
[1779676016143,32.46,76978.43,1.57,-0.22147,0.00047,5.75903]
[1779676016190,32.46,76978.43,1.57,-0.22147,0.00047,5.75903]
[1779676016419,32.46,76978.43,1.57,-0.22147,0.00047,5.75903]
[1779676016535,32.46,76978.43,1.57,-0.22147,0.00047,5.75903]
[1779676016640,32.46,76978.43,1.57,-0.22147,0.00047,5.75903]
[1779676016699,32.46,76978.43,1.57,-0.22147,0.00047,5.75903]
[1779676016894,32.46,76978.43,1.57,-0.22147,0.00047,5.75903]
[1779676016948,32.46,76978.43,1.57,-0.22147,0.00047,5.75903]
[1779676016963,32.46,76979.49,1.57,-0.22098,0.00047,5.75185]
[1779676017127,32.46,76979.49,1.57,-0.22098,0.00047,5.75185]
[1779676017164,32.46,76979.49,1.57,-0.22098,0.00047,5.75185]
[1779676017217,32.46,76979.49,1.57,-0.22098,0.00047,5.75185]
[1779676017250,32.46,76979.49,1.57,-0.22098,0.00047,5.75185]
[1779676017300,32.46,76979.49,1.57,-0.22098,0.00047,5.75185]
[1779676017341,32.46,76979.49,1.57,-0.22098,0.00047,5.75185]
[1779676017437,32.46,76979.49,1.57,-0.22098,0.00047,5.75185]
[1779676017463,32.46,76979.49,1.57,-0.22098,0.00047,5.75185]
[1779676017500,32.46,76979.49,1.57,-0.22098,0.00047,5.75185]
[1779676017522,32.46,76979.49,1.57,-0.22098,0.00047,5.75185]
[1779676017741,32.46,76979.49,1.57,-0.22098,0.00047,5.75185]
[1779676017768,32.46,76979.49,1.57,-0.22098,0.00047,5.75185]
[1779676017826,32.46,76979.49,1.57,-0.22098,0.00047,5.75185]
[1779676017843,32.46,76979.52,1.57,-0.22098,0.00047,5.75175]
[1779676018460,32.46,76979.52,1.57,-0.22098,0.00047,5.75175]
[1779676018509,32.46,76979.52,1.57,-0.22098,0.00047,5.75175]
[1779676018828,32.46,76979.52,1.57,-0.22098,0.00047,5.75178]
[1779676020487,32.46,76977.5,1.57,-0.22193,0.00047,5.76576]
[1779676020929,32.46,76975.13,1.57,-0.22305,0.00047,5.78212]
[1779676021489,32.46,76975.13,1.57,-0.22305,0.00047,5.78212]
[1779676021540,32.46,76975.13,1.57,-0.22305,0.00047,5.78212]
[1779676021853,32.46,76975.13,1.57,-0.22304,0.00047,5.78203]
[1779676022523,32.46,76975.13,1.57,-0.22304,0.00047,5.78203]
[1779676022577,32.46,76975.13,1.57,-0.22304,0.00047,5.78203]
[1779676022856,32.46,76985.29,1.57,-0.21825,0.00047,5.7113]
[1779676023863,32.46,76992.72,1.57,-0.21479,0.00046,5.65927]
[1779676026624,32.46,76993.22,1.57,-0.21455,0.00046,5.65563]
[1779676026660,32.46,76993.22,1.57,-0.21455,0.00046,5.65563]
[1779676026884,32.46,76994.92,1.57,-0.21376,0.00046,5.6437]
[1779676028691,32.46,76997.0,1.57,-0.2128,0.00046,5.62909]
[1779676028694,32.46,76997.0,1.57,-0.2128,0.00046,5.62909]
[1779676028738,32.46,76997.0,1.57,-0.2128,0.00046,5.62909]
[1779676028960,32.46,76997.67,1.57,-0.21249,0.00046,5.62428]
[1779676030733,32.46,76997.67,1.57,-0.21248,0.00046,5.6242]
[1779676030767,32.46,76997.67,1.57,-0.21248,0.00046,5.6242]
[1779676030911,32.46,76997.41,1.57,-0.2126,0.00046,5.62596]
[1779676031102,32.46,76997.41,1.57,-0.2126,0.00046,5.62596]
[1779676031918,32.46,76998.61,1.57,-0.21205,0.00046,5.61757]
[1779676032925,32.46,76990.08,1.57,-0.21601,0.00047,5.67772]
[1779676033933,32.46,76982.89,1.57,-0.21937,0.00047,5.72805]
[1779676035341,32.46,76981.01,1.57,-0.22026,0.00047,5.74112]
[1779676035358,32.46,76981.01,1.57,-0.22026,0.00047,5.74112]
[1779676035455,32.46,76981.01,1.57,-0.22026,0.00047,5.74112]
[1779676035947,32.46,76979.04,1.57,-0.22118,0.00047,5.75477]
[1779676037961,32.45,76971.83,1.57,-0.22459,0.00048,5.80463]
[1779676038413,32.45,76971.83,1.57,-0.22459,0.00048,5.80463]
[1779676039023,32.45,76966.17,1.57,-0.22729,0.00048,5.84353]
[1779676041192,32.45,76964.93,1.57,-0.22788,0.00048,5.85197]
[1779676041201,32.45,76964.93,1.57,-0.22788,0.00048,5.85197]
[1779676041229,32.45,76964.93,1.57,-0.22788,0.00048,5.85197]
[1779676041989,32.45,76967.2,1.57,-0.22679,0.00048,5.8363]
[1779676042997,32.45,76971.44,1.57,-0.22476,0.00048,5.80701]
[1779676043526,32.45,76971.44,1.57,-0.22476,0.00048,5.80701]
[1779676044064,32.45,76980.41,1.57,-0.2205,0.00047,5.74477]
[1779676050045,32.45,76982.98,1.57,-0.21928,0.00047,5.72666]
[1779676050787,32.45,76982.98,1.57,-0.21928,0.00047,5.72666]
[1779676051052,32.45,76983.43,1.57,-0.21873,0.00047,5.70976]
[1779676052059,32.45,76987.0,1.57,-0.21705,0.00047,5.68473]
[1779676057011,32.45,76990.39,1.57,-0.21547,0.00047,5.66098]
[1779676059443,32.45,77000.45,1.57,-0.21081,0.00046,5.59005]
[1779676061122,32.45,77003.83,1.57,-0.20927,0.00046,5.56623]
[1779676062124,32.45,77003.83,1.57,-0.20927,0.00046,5.56623]
[1779676062156,32.45,77006.99,1.57,-0.20784,0.00046,5.54392]
[1779676067164,32.46,77005.58,1.57,-0.20853,0.00046,5.55467]
[1779676070893,32.46,77007.2,1.57,-0.20781,0.00046,5.54354]
[1779676071782,32.46,77007.28,1.57,-0.20778,0.00046,5.54312]
[1779676071809,32.46,77009.1,1.57,-0.20696,0.00045,5.53032]
[1779676077234,32.47,77006.99,1.57,-0.20798,0.00046,5.54612]
[1779676081263,32.48,77004.13,1.57,-0.20932,0.00046,5.56698]
[1779676084283,32.48,77006.98,1.57,-0.20804,0.00046,5.54712]
[1779676087304,32.48,77009.63,1.57,-0.20686,0.00045,5.52872]
[1779676091405,32.49,77010.5,1.57,-0.2065,0.00045,5.52304]
[1779676091481,32.49,77010.06,1.57,-0.20671,0.00045,5.52635]
[1779676095359,32.5,77013.24,1.57,-0.20531,0.00045,5.50435]
[1779676096156,32.5,77013.24,1.57,-0.20531,0.00045,5.50435]
[1779676096427,32.5,77013.24,1.57,-0.20531,0.00045,5.50435]
[1779676096447,32.5,77016.4,1.57,-0.20389,0.00045,5.48198]
[1779676098059,32.5,77019.45,1.57,-0.20255,0.00045,5.4606]
[1779676103422,32.51,77021.64,1.57,-0.20164,0.00045,5.44606]
[1779676106949,32.51,77022.93,1.57,-0.20109,0.00045,5.43716]
[1779676106993,32.52,77010.66,1.57,-0.20662,0.00045,5.52499]
[1779676107869,32.52,76998.76,1.57,-0.21207,0.00046,5.60941]
[1779676108768,32.52,76998.76,1.57,-0.21207,0.00046,5.60941]
[1779676108841,32.52,76998.76,1.57,-0.21207,0.00046,5.60941]
[1779676108943,32.52,76995.29,1.57,-0.21367,0.00046,5.6339]
[1779676114499,32.52,76995.89,1.57,-0.21306,0.00046,5.616]
[1779676117892,32.52,76999.08,1.57,-0.2116,0.00046,5.59369]
[1779676119580,32.52,76999.08,1.57,-0.2116,0.00046,5.59377]
[1779676119937,32.52,77001.71,1.57,-0.2104,0.00046,5.57527]
[1779676122999,32.52,77004.16,1.57,-0.20929,0.00046,5.55817]
[1779676123036,32.52,77004.16,1.57,-0.20929,0.00046,5.55817]
[1779676123097,32.53,77004.66,1.57,-0.20907,0.00046,5.55475]
[1779676128100,32.53,77002.96,1.57,-0.20985,0.00046,5.56684]
[1779676128141,32.53,77000.83,1.57,-0.21083,0.00046,5.58186]
[1779676133176,32.53,77001.01,1.57,-0.21078,0.00046,5.58109]
[1779676138195,32.53,77001.12,1.57,-0.21076,0.00046,5.58084]
[1779676141550,32.54,77001.39,1.57,-0.21066,0.00046,5.57925]
[1779676141618,32.54,77001.39,1.57,-0.21066,0.00046,5.57925]
[1779676141673,32.54,77001.39,1.57,-0.21066,0.00046,5.57925]
[1779676141949,32.54,77009.56,1.57,-0.20693,0.00045,5.52148]
[1779676142967,32.54,77016.17,1.57,-0.20394,0.00045,5.47442]
[1779676145427,32.54,77016.08,1.57,-0.20399,0.00045,5.47525]
[1779676150753,32.54,77014.81,1.57,-0.20459,0.00045,5.48468]
[1779676155788,32.55,77019.0,1.57,-0.20272,0.00045,5.45508]
[1779676159483,32.54,77019.81,1.57,-0.20235,0.00045,5.44918]
[1779676159525,32.54,77019.81,1.57,-0.20235,0.00045,5.44918]
[1779676159538,32.54,77019.81,1.57,-0.20235,0.00045,5.44918]
[1779676159602,32.54,77019.81,1.57,-0.20235,0.00045,5.44918]
[1779676160144,32.54,77019.81,1.57,-0.20235,0.00045,5.44918]
[1779676159816,32.54,77019.61,1.57,-0.20244,0.00045,5.45057]
[1779676161084,32.54,77024.99,1.57,-0.20003,0.00045,5.41203]
[1779676162185,32.54,77024.99,1.57,-0.20003,0.00045,5.41203]
[1779676162095,32.54,77027.75,1.57,-0.19881,0.00044,5.39223]
[1779676162206,32.54,77027.75,1.57,-0.19881,0.00044,5.39223]
[1779676162245,32.54,77027.75,1.57,-0.19881,0.00044,5.39223]
[1779676163114,32.54,77028.84,1.57,-0.19833,0.00044,5.38442]
[1779676164296,32.54,77028.84,1.57,-0.19833,0.00044,5.38445]
[1779676164333,32.54,77028.84,1.57,-0.19833,0.00044,5.38445]
[1779676164851,32.55,77029.56,1.57,-0.19801,0.00044,5.37932]
[1779676166304,32.55,77029.85,1.57,-0.19789,0.00044,5.37727]
[1779676166328,32.55,77029.85,1.57,-0.19789,0.00044,5.37727]
[1779676166865,32.55,77029.93,1.57,-0.19785,0.00044,5.37673]
[1779676168338,32.55,77029.76,1.57,-0.19793,0.00044,5.37799]
[1779676169134,32.55,77029.91,1.57,-0.19787,0.00044,5.37694]
[1779676171125,32.55,77031.97,1.57,-0.19661,0.00044,5.34826]
[1779676171923,32.55,77031.97,1.57,-0.19661,0.00044,5.34826]
[1779676172441,32.55,77034.16,1.57,-0.19564,0.00044,5.33254]
[1779676172449,32.55,77034.16,1.57,-0.19564,0.00044,5.33254]
[1779676172470,32.55,77034.16,1.57,-0.19564,0.00044,5.33254]
[1779676173185,32.55,77034.28,1.57,-0.1956,0.00044,5.33174]
[1779676174506,32.55,77034.28,1.57,-0.1956,0.00044,5.33183]
[1779676174562,32.55,77034.28,1.57,-0.1956,0.00044,5.33183]
[1779676174921,32.55,77034.25,1.57,-0.19562,0.00044,5.33212]
[1779676176547,32.55,77032.88,1.57,-0.19623,0.00044,5.34207]
[1779676177209,32.55,77033.74,1.57,-0.19585,0.00044,5.33595]
[1779676178606,32.55,77033.7,1.57,-0.19587,0.00044,5.33631]
[1779676178620,32.55,77033.7,1.57,-0.19587,0.00044,5.33631]
[1779676183630,32.55,77035.44,1.57,-0.19513,0.00044,5.32417]
[1779676184749,32.56,77034.51,1.57,-0.19555,0.00044,5.33097]
[1779676184755,32.56,77034.51,1.57,-0.19555,0.00044,5.33097]
[1779676184762,32.56,77034.51,1.57,-0.19555,0.00044,5.33097]
[1779676184806,32.56,77034.51,1.57,-0.19555,0.00044,5.33097]
[1779676184993,32.56,77034.51,1.57,-0.19555,0.00044,5.33105]
[1779676186793,32.56,77034.68,1.57,-0.19548,0.00044,5.32991]
[1779676187171,32.56,77034.33,1.57,-0.19564,0.00044,5.33252]
[1779676190487,32.56,77034.31,1.57,-0.19567,0.00044,5.3329]
[1779676190914,32.56,77034.31,1.57,-0.19567,0.00044,5.3329]
[1779676190952,32.56,77034.31,1.57,-0.19567,0.00044,5.3329]
[1779676191039,32.56,77034.31,1.57,-0.19567,0.00044,5.33298]
[1779676192959,32.56,77036.01,1.57,-0.19493,0.00044,5.32081]
[1779676192990,32.56,77036.01,1.57,-0.19493,0.00044,5.32081]
[1779676193059,32.56,77037.01,1.57,-0.1945,0.00044,5.3137]
[1779676193623,32.56,77037.01,1.57,-0.1945,0.00044,5.3137]
[1779676194145,32.56,77042.38,1.57,-0.19216,0.00043,5.27501]
[1779676195216,32.56,77050.68,1.57,-0.18858,0.00043,5.21494]
[1779676197185,32.56,77054.7,1.57,-0.18686,0.00043,5.18584]
[1779676199142,32.56,77059.41,1.57,-0.18486,0.00042,5.15159]
[1779676200652,32.56,77061.09,1.57,-0.18415,0.00042,5.1394]
[1779676200694,32.56,77061.09,1.57,-0.18415,0.00042,5.1394]
[1779676200729,32.56,77061.09,1.57,-0.18415,0.00042,5.1394]
[1779676200735,32.56,77061.09,1.57,-0.18415,0.00042,5.1394]
[1779676201172,32.56,77061.09,1.57,-0.18415,0.00042,5.1394]
[1779676202118,32.57,77058.39,1.57,-0.1853,0.00042,5.15922]
[1779676203273,32.57,77057.76,1.57,-0.18557,0.00043,5.16387]
[1779676203278,32.57,77057.76,1.57,-0.18557,0.00043,5.16387]
[1779676203282,32.57,77057.76,1.57,-0.18557,0.00043,5.16387]
[1779676203311,32.57,77057.76,1.57,-0.18557,0.00043,5.16387]
[1779676204134,32.57,77056.94,1.57,-0.18592,0.00043,5.16989]
[1779676205290,32.57,77056.77,1.57,-0.186,0.00043,5.17117]
[1779676205296,32.57,77056.77,1.57,-0.186,0.00043,5.17117]
[1779676205314,32.57,77056.77,1.57,-0.186,0.00043,5.17117]
[1779676206148,32.57,77056.29,1.57,-0.18621,0.00043,5.17471]
[1779676207094,32.57,77056.29,1.57,-0.18621,0.00043,5.17471]
[1779676207153,32.57,77055.89,1.57,-0.18638,0.00043,5.17766]
[1779676207319,32.57,77055.89,1.57,-0.18638,0.00043,5.17766]
[1779676207326,32.57,77055.89,1.57,-0.18638,0.00043,5.17766]
[1779676207741,32.57,77055.89,1.57,-0.18638,0.00043,5.17766]
[1779676207781,32.57,77055.89,1.57,-0.18638,0.00043,5.17766]
[1779676207826,32.57,77055.89,1.57,-0.18638,0.00043,5.17766]
[1779676208161,32.57,77053.27,1.57,-0.1875,0.00043,5.19674]
[1779676208263,32.57,77053.27,1.57,-0.1875,0.00043,5.19674]
[1779676209168,32.57,77040.52,1.57,-0.19301,0.00044,5.28913]
[1779676209405,32.57,77040.52,1.57,-0.19301,0.00044,5.28913]
[1779676209427,32.57,77040.52,1.57,-0.19301,0.00044,5.28913]
[1779676210172,32.57,77042.67,1.57,-0.19207,0.00043,5.2735]
[1779676211432,32.57,77044.39,1.57,-0.19132,0.00043,5.26098]
[1779676212243,32.57,77043.39,1.57,-0.19175,0.00043,5.26816]
[1779676213477,32.57,77043.39,1.57,-0.19175,0.00043,5.26814]
[1779676213495,32.57,77043.39,1.57,-0.19175,0.00043,5.26814]
[1779676214985,32.57,77043.39,1.57,-0.19176,0.00043,5.26831]
[1779676215136,32.57,77043.39,1.57,-0.19176,0.00043,5.26831]
[1779676215154,32.57,77043.39,1.57,-0.19176,0.00043,5.26831]
[1779676215233,32.57,77029.84,1.57,-0.1977,0.00044,5.36618]
[1779676215346,32.57,77029.84,1.57,-0.1977,0.00044,5.36618]
[1779676215364,32.57,77029.84,1.57,-0.1977,0.00044,5.36618]
[1779676215378,32.57,77029.84,1.57,-0.1977,0.00044,5.36618]
[1779676215428,32.57,77029.84,1.57,-0.1977,0.00044,5.36618]
[1779676215479,32.57,77029.84,1.57,-0.1977,0.00044,5.36618]
[1779676215533,32.57,77029.84,1.57,-0.1977,0.00044,5.36618]
[1779676215538,32.57,77029.84,1.57,-0.1977,0.00044,5.36618]
[1779676215654,32.57,77029.84,1.57,-0.1977,0.00044,5.36618]
[1779676216215,32.57,77029.62,1.57,-0.19781,0.00044,5.36787]
[1779676217163,32.57,77025.96,1.57,-0.19943,0.00044,5.39418]
[1779676217590,32.57,77025.96,1.57,-0.19943,0.00044,5.39418]
[1779676217600,32.57,77025.96,1.57,-0.19943,0.00044,5.39418]
[1779676217643,32.57,77025.96,1.57,-0.19943,0.00044,5.39418]
[1779676217913,32.57,77025.96,1.57,-0.19943,0.00044,5.39418]
[1779676219638,32.57,77025.41,1.57,-0.19968,0.00044,5.39816]
[1779676219641,32.57,77025.41,1.57,-0.19968,0.00044,5.39816]
[1779676219667,32.57,77025.41,1.57,-0.19968,0.00044,5.39816]
[1779676220242,32.57,77025.01,1.57,-0.19986,0.00045,5.40104]
[1779676221627,32.57,77025.85,1.57,-0.19949,0.00044,5.39503]
[1779676221653,32.57,77025.85,1.57,-0.19949,0.00044,5.39503]
[1779676222257,32.57,77025.34,1.57,-0.19972,0.00044,5.39871]
[1779676223264,32.57,77029.87,1.57,-0.19771,0.00044,5.36622]
[1779676224271,32.57,77036.64,1.57,-0.19473,0.00044,5.31755]
[1779676225195,32.57,77039.84,1.57,-0.19334,0.00044,5.29458]
[1779676225799,32.57,77039.84,1.57,-0.19334,0.00044,5.29458]
[1779676225817,32.57,77039.84,1.57,-0.19334,0.00044,5.29458]
[1779676226822,32.57,77040.35,1.57,-0.19312,0.00044,5.29104]
[1779676226851,32.57,77040.35,1.57,-0.19312,0.00044,5.29104]
[1779676227066,32.57,77040.02,1.57,-0.19328,0.00044,5.29357]
[1779676227828,32.57,77040.02,1.57,-0.19328,0.00044,5.29357]
[1779676227845,32.57,77040.02,1.57,-0.19328,0.00044,5.29357]
[1779676227929,32.58,77040.92,1.57,-0.19289,0.00044,5.28722]
[1779676229892,32.58,77040.92,1.57,-0.19289,0.00044,5.28722]
[1779676230219,32.58,77040.7,1.57,-0.19301,0.00044,5.28911]
[1779676231935,32.58,77040.4,1.57,-0.19279,0.00044,5.27744]
[1779676231949,32.58,77040.4,1.57,-0.19279,0.00044,5.27744]
[1779676236969,32.59,77040.12,1.57,-0.19296,0.00044,5.28023]
[1779676241977,32.59,77040.29,1.57,-0.19293,0.00044,5.27979]
[1779676244264,32.6,77040.51,1.57,-0.19285,0.00044,5.27851]
[1779676244279,32.6,77040.51,1.57,-0.19285,0.00044,5.27851]
[1779676244309,32.6,77041.28,1.57,-0.19253,0.00044,5.27311]
[1779676244412,32.6,77041.28,1.57,-0.19253,0.00044,5.27311]
[1779676246328,32.6,77040.7,1.57,-0.19279,0.00044,5.27745]
[1779676246361,32.6,77040.7,1.57,-0.19279,0.00044,5.27745]
[1779676246461,32.6,77041.02,1.57,-0.19266,0.00044,5.27529]
[1779676248403,32.6,77041.11,1.57,-0.19264,0.00044,5.27495]
[1779676249208,32.6,77040.94,1.57,-0.19272,0.00044,5.27632]
[1779676250432,32.6,77040.51,1.57,-0.19292,0.00044,5.27958]
[1779676250444,32.6,77040.51,1.57,-0.19292,0.00044,5.27958]
[1779676252474,32.61,77040.58,1.57,-0.1929,0.00044,5.27936]
[1779676252487,32.61,77040.58,1.57,-0.1929,0.00044,5.27936]
[1779676252746,32.61,77040.58,1.57,-0.1929,0.00044,5.27936]
[1779676252806,32.61,77040.58,1.57,-0.1929,0.00044,5.27936]
[1779676252907,32.61,77040.42,1.57,-0.19298,0.00044,5.28066]
[1779676253751,32.61,77033.12,1.57,-0.19619,0.00044,5.33338]
[1779676254546,32.61,77033.12,1.57,-0.19619,0.00044,5.33338]
[1779676254563,32.61,77033.12,1.57,-0.19619,0.00044,5.33338]
[1779676254574,32.61,77033.12,1.57,-0.19619,0.00044,5.33338]
[1779676254594,32.61,77033.12,1.57,-0.19619,0.00044,5.33338]
[1779676256593,32.61,77034.64,1.57,-0.19553,0.00044,5.32253]
[1779676256618,32.61,77034.64,1.57,-0.19553,0.00044,5.32253]
[1779676256694,32.61,77035.1,1.57,-0.19534,0.00044,5.31941]
[1779676258640,32.61,77033.38,1.57,-0.1961,0.00044,5.33187]
[1779676259199,32.61,77034.23,1.57,-0.19573,0.00044,5.32584]
[1779676260383,32.61,77034.92,1.57,-0.19543,0.00044,5.32096]
[1779676260407,32.61,77034.92,1.57,-0.19543,0.00044,5.32096]
[1779676261207,32.61,77040.33,1.57,-0.19307,0.00044,5.28207]
[1779676262850,32.62,77041.19,1.57,-0.1927,0.00044,5.276]
[1779676262964,32.62,77041.19,1.57,-0.1927,0.00044,5.276]
[1779676263195,32.62,77052.83,1.57,-0.18768,0.00043,5.19189]
[1779676263823,32.62,77062.38,1.57,-0.18362,0.00042,5.12251]
[1779676264408,32.62,77062.38,1.57,-0.18362,0.00042,5.12251]
[1779676264434,32.62,77062.38,1.57,-0.18362,0.00042,5.12251]
[1779676272326,32.62,77064.47,1.57,-0.18275,0.00042,5.10761]
[1779676273024,32.62,77064.47,1.57,-0.18275,0.00042,5.10761]
[1779676273036,32.62,77064.47,1.57,-0.18275,0.00042,5.10761]
[1779676273073,32.62,77064.47,1.57,-0.18275,0.00042,5.10761]
[1779676273246,32.62,77065.36,1.57,-0.18242,0.00042,5.10181]
[1779676275083,32.62,77065.72,1.57,-0.18227,0.00042,5.09918]
[1779676275146,32.62,77065.72,1.57,-0.18227,0.00042,5.09918]
[1779676275302,32.62,77065.67,1.57,-0.18229,0.00042,5.09954]
[1779676276373,32.62,77065.67,1.57,-0.18229,0.00042,5.09954]
[1779676277142,32.62,77065.67,1.57,-0.18229,0.00042,5.09954]
[1779676277184,32.62,77074.08,1.57,-0.17877,0.00042,5.03819]
[1779676279668,32.62,77077.65,1.57,-0.1773,0.00041,5.01224]
[1779676284704,32.63,77078.7,1.57,-0.17689,0.00041,5.00491]
[1779676289740,32.63,77078.95,1.57,-0.1768,0.00041,5.00339]
[1779676292760,32.63,77072.63,1.57,-0.17906,0.00042,5.0356]
[1779676295781,32.63,77069.39,1.57,-0.18042,0.00042,5.05929]
[1779676297795,32.63,77063.64,1.57,-0.18284,0.00042,5.1012]
[1779676301060,32.63,77060.5,1.57,-0.18416,0.00042,5.12404]
[1779676303216,32.63,77060.73,1.57,-0.18407,0.00042,5.12247]
[1779676306463,32.64,77060.91,1.57,-0.18402,0.00042,5.1216]
[1779676306859,32.64,77063.84,1.57,-0.18279,0.00042,5.10042]
[1779676307865,32.64,77069.57,1.57,-0.18039,0.00042,5.05873]
[1779676309319,32.64,77072.61,1.57,-0.17912,0.00042,5.03663]
[1779676311892,32.64,77067.1,1.57,-0.18144,0.00042,5.077]
[1779676312899,32.64,77062.87,1.57,-0.18322,0.00042,5.1078]
[1779676316927,32.64,77058.93,1.57,-0.18489,0.00042,5.1365]
[1779676319948,32.64,77062.61,1.57,-0.18335,0.00042,5.11006]
[1779676324984,32.65,77063.14,1.57,-0.18316,0.00042,5.10683]
[1779676330348,32.65,77062.33,1.57,-0.18352,0.00042,5.11294]
[1779676330579,32.65,77062.42,1.57,-0.1835,0.00042,5.11262]
[1779676334341,32.65,77056.97,1.57,-0.18583,0.00043,5.15254]
[1779676340089,32.65,77059.66,1.57,-0.18465,0.00042,5.13236]
[1779676342104,32.65,77063.18,1.57,-0.18316,0.00042,5.10681]
[1779676347141,32.65,77062.83,1.57,-0.18334,0.00042,5.10996]
[1779676351171,32.66,77063.69,1.57,-0.18264,0.00042,5.09008]
[1779676356205,32.66,77061.06,1.57,-0.18379,0.00042,5.10985]
[1779676360236,32.67,77065.35,1.57,-0.18201,0.00042,5.07914]
[1779676362250,32.67,77072.95,1.57,-0.17883,0.00042,5.02378]
[1779676363261,32.67,77076.32,1.57,-0.17743,0.00041,4.99923]
[1779676366279,32.67,77079.08,1.57,-0.1763,0.00041,4.97929]
[1779676371315,32.67,77076.27,1.57,-0.17748,0.00041,5.00003]
[1779676373328,32.67,77073.48,1.57,-0.17864,0.00042,5.02051]
[1779676377355,32.67,77076.3,1.57,-0.17748,0.00041,5.00013]
[1779676381391,32.67,77078.86,1.57,-0.17644,0.00041,4.98166]
[1779676381423,32.68,77083.82,1.57,-0.1744,0.00041,4.9455]
[1779676381467,32.68,77083.82,1.57,-0.1744,0.00041,4.9455]
[1779676381787,32.68,77083.82,1.57,-0.1744,0.00041,4.9455]
[1779676382056,32.68,77083.82,1.57,-0.1744,0.00041,4.9455]
[1779676382392,32.68,77083.82,1.57,-0.17441,0.00041,4.94558]
[1779676382827,32.68,77083.82,1.57,-0.17441,0.00041,4.94558]
[1779676382860,32.68,77083.82,1.57,-0.17441,0.00041,4.94558]
[1779676382974,32.68,77083.82,1.57,-0.17441,0.00041,4.94558]
[1779676382983,32.68,77083.82,1.57,-0.17441,0.00041,4.94558]
[1779676383016,32.68,77083.82,1.57,-0.17441,0.00041,4.94558]
[1779676383047,32.68,77083.82,1.57,-0.17441,0.00041,4.94558]
[1779676383163,32.68,77083.82,1.57,-0.17441,0.00041,4.94558]
[1779676383198,32.68,77083.82,1.57,-0.17441,0.00041,4.94558]
[1779676383309,32.68,77083.82,1.57,-0.17441,0.00041,4.94558]
[1779676383353,32.68,77083.82,1.57,-0.17441,0.00041,4.94558]
[1779676383415,32.68,77083.82,1.57,-0.17441,0.00041,4.94558]
[1779676383411,32.68,77094.75,1.57,-0.16998,0.0004,4.86572]
[1779676383446,32.68,77094.75,1.57,-0.16998,0.0004,4.86572]
[1779676383520,32.68,77094.75,1.57,-0.16998,0.0004,4.86572]
[1779676383542,32.68,77094.75,1.57,-0.16998,0.0004,4.86572]
[1779676383771,32.68,77094.75,1.57,-0.16998,0.0004,4.86572]
[1779676384115,32.68,77094.75,1.57,-0.16998,0.0004,4.86572]
[1779676384213,32.68,77094.75,1.57,-0.16998,0.0004,4.86572]
[1779676384405,32.68,77094.75,1.57,-0.16999,0.0004,4.86593]
[1779676386164,32.68,77094.76,1.57,-0.17,0.0004,4.86609]
[1779676391453,32.69,77095.65,1.57,-0.16972,0.0004,4.86096]
[1779676396489,32.7,77095.48,1.57,-0.16985,0.0004,4.86337]
[1779676401524,32.71,77094.61,1.57,-0.17026,0.0004,4.87084]
[1779676405553,32.71,77088.13,1.57,-0.17293,0.00041,4.9191]
[1779676410587,32.72,77086.15,1.57,-0.17378,0.00041,4.93431]
[1779676416628,32.73,77086.09,1.57,-0.17348,0.00041,4.92146]
[1779676421666,32.73,77087.47,1.57,-0.17297,0.00041,4.91229]
[1779676426700,32.74,77086.87,1.57,-0.17325,0.00041,4.91732]
[1779676427706,32.74,77092.17,1.57,-0.17112,0.0004,4.87896]
[1779676428715,32.74,77094.97,1.57,-0.17,0.0004,4.85872]
[1779676434044,32.75,77094.31,1.57,-0.17033,0.0004,4.86465]
[1779676439998,32.76,77091.77,1.57,-0.17141,0.0004,4.88423]
[1779676440076,32.76,77083.63,1.57,-0.17473,0.00041,4.94382]
[1779676441810,32.76,77076.66,1.57,-0.17761,0.00041,4.99475]
[1779676442812,32.76,77071.03,1.57,-0.17995,0.00042,5.03569]
[1779676444116,32.76,77065.57,1.57,-0.18223,0.00042,5.0753]
[1779676445778,32.76,77065.51,1.57,-0.18226,0.00042,5.07568]
[1779676445857,32.76,77062.46,1.57,-0.18354,0.00042,5.09774]
[1779676449860,32.76,77056.79,1.57,-0.18592,0.00043,5.1384]
[1779676451877,32.75,77053.48,1.57,-0.18732,0.00043,5.16204]
[1779676454188,32.75,77048.79,1.57,-0.18931,0.00043,5.19559]
[1779676456170,32.75,77046.12,1.57,-0.19045,0.00043,5.21464]
[1779676456209,32.75,77044.78,1.57,-0.19102,0.00043,5.22407]
[1779676457919,32.74,77041.96,1.57,-0.19222,0.00044,5.2439]
[1779676458926,32.74,77038.24,1.57,-0.19382,0.00044,5.27035]
[1779676459933,32.74,77035.51,1.57,-0.195,0.00044,5.28965]
[1779676461947,32.73,77032.01,1.57,-0.19651,0.00044,5.31411]
[1779676466981,32.72,77029.47,1.57,-0.19753,0.00044,5.33068]
[1779676470002,32.72,77023.41,1.57,-0.20019,0.00045,5.37338]
[1779676471010,32.71,77018.2,1.57,-0.20215,0.00045,5.39622]
[1779676472528,32.71,77018.2,1.57,-0.20215,0.00045,5.39622]
[1779676472556,32.71,77008.13,1.57,-0.20669,0.00046,5.46732]
[1779676474682,32.71,77006.5,1.57,-0.20739,0.00046,5.4782]
[1779676474692,32.71,77006.5,1.57,-0.20739,0.00046,5.4782]
[1779676474807,32.71,77006.5,1.57,-0.20739,0.00046,5.4782]
[1779676475043,32.7,77006.5,1.57,-0.20737,0.00046,5.47788]
[1779676476632,32.7,77005.25,1.57,-0.20793,0.00046,5.48654]
[1779676476646,32.7,77005.25,1.57,-0.20793,0.00046,5.48654]
[1779676476761,32.7,77005.25,1.57,-0.20793,0.00046,5.48654]
[1779676478652,32.7,77003.16,1.57,-0.20887,0.00046,5.50091]
[1779676479070,32.7,77002.22,1.57,-0.20929,0.00046,5.50735]
[1779676484404,32.69,76995.21,1.57,-0.21246,0.00046,5.5557]
[1779676486121,32.68,76989.89,1.57,-0.2149,0.00047,5.59241]
[1779676492162,32.67,76989.46,1.57,-0.21499,0.00047,5.59375]
[1779676496206,32.66,76985.27,1.57,-0.21688,0.00047,5.62184]
[1779676497364,32.66,76985.27,1.57,-0.21688,0.00047,5.62184]
[1779676497465,32.65,76985.2,1.57,-0.2169,0.00047,5.62215]
[1779676500219,32.65,76989.77,1.57,-0.21473,0.00047,5.58978]
[1779676503240,32.65,76992.54,1.57,-0.21341,0.00047,5.57004]
[1779676503925,32.65,76992.54,1.57,-0.21341,0.00047,5.57004]
[1779676504207,32.65,76992.54,1.57,-0.21341,0.00047,5.57004]
[1779676504272,32.65,77002.23,1.57,-0.20893,0.00046,5.50177]
[1779676505388,32.65,77002.23,1.57,-0.20893,0.00046,5.50177]
[1779676505489,32.64,77007.05,1.57,-0.20671,0.00046,5.46765]
[1779676509487,32.64,77007.39,1.57,-0.20656,0.00046,5.46526]
[1779676509499,32.64,77007.39,1.57,-0.20656,0.00046,5.46526]
[1779676509604,32.65,77008.14,1.57,-0.20622,0.00046,5.45996]
[1779676511569,32.65,77008.14,1.57,-0.20622,0.00046,5.45996]
[1779676511706,32.65,77008.14,1.57,-0.20622,0.00046,5.45999]
[1779676511718,32.65,77008.14,1.57,-0.20622,0.00046,5.45999]
[1779676511808,32.65,77008.14,1.57,-0.20622,0.00046,5.45999]
[1779676512563,32.65,77008.14,1.57,-0.20622,0.00046,5.45999]
[1779676512568,32.64,77007.75,1.57,-0.20639,0.00046,5.46262]
[1779676513617,32.64,77007.75,1.57,-0.20638,0.00046,5.46248]
[1779676513825,32.64,77007.75,1.57,-0.20638,0.00046,5.46248]
[1779676513923,32.64,77007.75,1.57,-0.20638,0.00046,5.46248]
[1779676515327,32.64,77002.79,1.57,-0.20863,0.00046,5.49728]
[1779676515642,32.64,77002.79,1.57,-0.20863,0.00046,5.49728]
[1779676515841,32.64,77002.79,1.57,-0.20863,0.00046,5.49728]
[1779676515937,32.64,77002.79,1.57,-0.20863,0.00046,5.49728]
[1779676516647,32.64,77003.09,1.57,-0.20848,0.00046,5.49498]
[1779676516744,32.64,77003.09,1.57,-0.20848,0.00046,5.49498]
[1779676517561,32.64,77003.09,1.57,-0.20848,0.00046,5.49498]
[1779676517569,32.64,77003.09,1.57,-0.20848,0.00046,5.49498]
[1779676517338,32.64,77003.94,1.57,-0.20808,0.00046,5.4888]
[1779676517667,32.64,77003.94,1.57,-0.20808,0.00046,5.4888]
[1779676517703,32.64,77003.94,1.57,-0.20808,0.00046,5.4888]
[1779676518344,32.64,77004.87,1.57,-0.20765,0.00046,5.48205]
[1779676523379,32.63,77002.8,1.57,-0.20854,0.00046,5.49587]
[1779676528415,32.62,77001.07,1.57,-0.20928,0.00046,5.50717]
[1779676531437,32.61,77003.82,1.57,-0.20762,0.00046,5.47316]
[1779676533451,32.61,77006.61,1.57,-0.20632,0.00046,5.45308]
[1779676536471,32.61,77001.28,1.57,-0.20874,0.00046,5.49041]
[1779676538486,32.6,76996.71,1.57,-0.21083,0.00046,5.5223]
[1779676539493,32.6,76990.74,1.57,-0.21359,0.00047,5.56407]
[1779676540500,32.6,76986.39,1.57,-0.21562,0.00047,5.59429]
[1779676542513,32.59,76983.33,1.57,-0.21702,0.00047,5.61509]
[1779676543521,32.59,76978.64,1.57,-0.21921,0.00047,5.64745]
[1779676544528,32.59,76975.49,1.57,-0.2207,0.00048,5.66912]
[1779676546461,32.59,76974.47,1.57,-0.22117,0.00048,5.67597]
[1779676546542,32.59,76974.14,1.57,-0.22131,0.00048,5.67803]
[1779676547007,32.59,76974.14,1.57,-0.22131,0.00048,5.67803]
[1779676552584,32.58,76974.86,1.57,-0.22093,0.00048,5.67243]
[1779676554600,32.58,76981.14,1.57,-0.21792,0.00047,5.62834]
[1779676555605,32.57,76986.4,1.57,-0.21542,0.00047,5.59142]
[1779676558627,32.57,76991.78,1.57,-0.21288,0.00047,5.5533]
[1779676558924,32.57,76991.78,1.57,-0.21288,0.00047,5.5533]
[1779676558975,32.57,76991.78,1.57,-0.21288,0.00047,5.5533]
[1779676559632,32.57,76992.1,1.57,-0.21273,0.00047,5.55096]
[1779676562108,32.57,76991.45,1.57,-0.21302,0.00047,5.55535]
[1779676563383,32.56,77005.27,1.57,-0.2066,0.00046,5.45736]
[1779676564990,32.56,77008.16,1.57,-0.20527,0.00046,5.43658]
[1779676567162,32.56,77008.93,1.57,-0.20491,0.00046,5.43099]
[1779676567187,32.56,77008.93,1.57,-0.20491,0.00046,5.43099]
[1779676567243,32.56,77008.76,1.57,-0.20498,0.00046,5.4321]
[1779676572734,32.56,77009.87,1.57,-0.20444,0.00046,5.4237]
[1779676577921,32.55,77010.86,1.57,-0.20397,0.00046,5.41627]
[1779676579781,32.55,77018.52,1.57,-0.20048,0.00045,5.36124]
[1779676581764,32.55,77020.0,1.57,-0.19981,0.00045,5.35059]
[1779676582104,32.55,77023.02,1.57,-0.19845,0.00045,5.32872]
[1779676583648,32.55,77023.02,1.57,-0.19845,0.00045,5.32872]
[1779676583676,32.55,77029.39,1.57,-0.1956,0.00044,5.28271]
[1779676585793,32.55,77031.65,1.57,-0.19458,0.00044,5.2662]
[1779676586317,32.55,77031.65,1.57,-0.19458,0.00044,5.2662]
[1779676586676,32.55,77031.65,1.57,-0.19458,0.00044,5.2662]
[1779676586640,32.54,77032.05,1.57,-0.1944,0.00044,5.26321]
[1779676587763,32.54,77032.05,1.57,-0.1944,0.00044,5.26321]
[1779676587838,32.54,77039.82,1.57,-0.19096,0.00044,5.20671]
[1779676589107,32.54,77044.25,1.57,-0.18902,0.00043,5.1744]
[1779676590348,32.54,77044.25,1.57,-0.18902,0.00043,5.1744]
[1779676590359,32.54,77044.25,1.57,-0.18902,0.00043,5.1744]
[1779676591672,32.54,77044.44,1.57,-0.18893,0.00043,5.17285]
[1779676591678,32.54,77045.43,1.57,-0.18812,0.00043,5.15133]
[1779676591888,32.54,77045.43,1.57,-0.18812,0.00043,5.15133]
[1779676591897,32.54,77051.39,1.57,-0.18555,0.00043,5.10798]
[1779676596902,32.54,77052.57,1.57,-0.18506,0.00043,5.09963]
[1779676600422,32.54,77052.82,1.57,-0.18496,0.00043,5.09798]
[1779676600434,32.54,77052.82,1.57,-0.18496,0.00043,5.09798]
[1779676605281,32.54,77056.24,1.57,-0.18352,0.00043,5.07341]
[1779676610425,32.54,77058.93,1.57,-0.18236,0.00043,5.05362]
[1779676612337,32.54,77058.84,1.57,-0.1824,0.00043,5.05432]
[1779676615351,32.55,77055.65,1.57,-0.18378,0.00043,5.07792]
[1779676621074,32.55,77062.12,1.57,-0.18105,0.00042,5.03113]
[1779676625423,32.55,77066.19,1.57,-0.17934,0.00042,5.00146]
[1779676631211,32.55,77066.5,1.57,-0.17922,0.00042,4.99941]
[1779676632902,32.55,77066.19,1.57,-0.17936,0.00042,5.00176]
[1779676634943,32.55,77066.6,1.57,-0.17919,0.00042,4.99885]
[1779676635493,32.55,77063.81,1.57,-0.18037,0.00042,5.0193]
[1779676637022,32.55,77062.83,1.57,-0.18078,0.00042,5.02648]
[1779676639066,32.55,77062.71,1.57,-0.18083,0.00042,5.02738]
[1779676643229,32.55,77056.36,1.57,-0.18353,0.00043,5.0737]
[1779676644237,32.55,77052.98,1.57,-0.18497,0.00043,5.09826]
[1779676650278,32.55,77053.45,1.57,-0.18475,0.00043,5.09443]
[1779676652506,32.55,77061.19,1.57,-0.18107,0.00042,5.02363]
[1779676658335,32.55,77059.06,1.57,-0.18198,0.00043,5.03932]
[1779676659684,32.55,77062.54,1.57,-0.18051,0.00042,5.01389]
[1779676663369,32.55,77059.47,1.57,-0.18183,0.00043,5.03658]
[1779676668405,32.55,77057.55,1.57,-0.18266,0.00043,5.05087]
[1779676673444,32.56,77059.73,1.57,-0.18175,0.00043,5.03523]
[1779676678479,32.56,77059.22,1.57,-0.18198,0.00043,5.03922]
[1779676683517,32.56,77059.9,1.57,-0.18169,0.00043,5.03435]
[1779676688549,32.56,77058.77,1.57,-0.18218,0.00043,5.04266]
[1779676693585,32.56,77059.02,1.57,-0.18207,0.00043,5.04084]
[1779676696617,32.56,77054.23,1.57,-0.18412,0.00043,5.07579]
[1779676697621,32.56,77049.39,1.57,-0.1862,0.00043,5.111]
[1779676700444,32.56,77048.67,1.57,-0.1865,0.00043,5.11608]
[1779676700641,32.56,77048.42,1.57,-0.1866,0.00043,5.11782]
[1779676705682,32.56,77047.01,1.57,-0.18724,0.00043,5.12858]
[1779676710385,32.56,77047.33,1.57,-0.18713,0.00043,5.12665]
[1779676710712,32.56,77044.81,1.57,-0.18823,0.00043,5.14505]
[1779676715746,32.57,77044.28,1.57,-0.18811,0.00043,5.135]
[1779676716754,32.57,77047.98,1.57,-0.18651,0.00043,5.10818]
[1779676719776,32.57,77055.1,1.57,-0.18345,0.00043,5.05655]
[1779676720393,32.57,77055.1,1.57,-0.18345,0.00043,5.05655]
[1779676720402,32.57,77055.1,1.57,-0.18345,0.00043,5.05655]
[1779676725817,32.57,77054.92,1.57,-0.18354,0.00043,5.05797]
[1779676726824,32.57,77057.77,1.57,-0.18232,0.00043,5.03721]
[1779676729845,32.57,77064.7,1.57,-0.17939,0.00042,4.98669]
[1779676730377,32.57,77064.7,1.57,-0.17939,0.00042,4.98669]
[1779676730852,32.57,77067.46,1.57,-0.17823,0.00042,4.96658]
[1779676731506,32.57,77067.46,1.57,-0.17823,0.00042,4.96658]
[1779676736893,32.58,77069.12,1.57,-0.17757,0.00042,4.95509]
[1779676742937,32.58,77069.42,1.57,-0.17748,0.00042,4.95361]
[1779676747971,32.59,77071.69,1.57,-0.17657,0.00042,4.93762]
[1779676750251,32.59,77070.87,1.57,-0.17692,0.00042,4.94376]
[1779676750620,32.59,77070.87,1.57,-0.17692,0.00042,4.94376]
[1779676750722,32.59,77071.36,1.57,-0.17673,0.00042,4.94044]
[1779676750923,32.59,77071.36,1.57,-0.17673,0.00042,4.94044]
[1779676751817,32.59,77071.36,1.57,-0.17673,0.00042,4.94044]
[1779676751921,32.59,77073.15,1.57,-0.17599,0.00042,4.92746]
[1779676752093,32.59,77073.15,1.57,-0.17599,0.00042,4.92746]
[1779676752110,32.59,77073.15,1.57,-0.17599,0.00042,4.92746]
[1779676752742,32.59,77073.15,1.57,-0.17599,0.00042,4.92746]
[1779676754330,32.6,77077.5,1.57,-0.17421,0.00041,4.89608]
[1779676760394,32.6,77078.83,1.57,-0.17371,0.00041,4.88728]
[1779676760404,32.6,77078.83,1.57,-0.17371,0.00041,4.88728]
[1779676766096,32.61,77081.31,1.57,-0.17277,0.00041,4.87055]
[1779676771131,32.62,77079.93,1.57,-0.17302,0.00041,4.86735]
[1779676776167,32.63,77079.95,1.57,-0.17307,0.00041,4.8682]
[1779676781202,32.64,77079.52,1.57,-0.1733,0.00041,4.87232]
[1779676786237,32.64,77079.53,1.57,-0.17335,0.00041,4.8732]
[1779676791272,32.65,77079.95,1.57,-0.17323,0.00041,4.87109]
[1779676796307,32.66,77080.1,1.57,-0.17322,0.00041,4.87094]
[1779676799363,32.66,77080.12,1.57,-0.17324,0.00041,4.87119]
[1779676799387,32.66,77080.12,1.57,-0.17324,0.00041,4.87119]
[1779676799409,32.66,77076.0,1.57,-0.17495,0.00041,4.90152]
[1779676800559,32.66,77076.0,1.57,-0.17495,0.00041,4.90152]
[1779676800603,32.66,77070.08,1.57,-0.17743,0.00042,4.94493]
[1779676809398,32.67,77069.45,1.57,-0.17774,0.00042,4.95034]
[1779676813917,32.67,77069.8,1.57,-0.1776,0.00042,4.94796]
[1779676813929,32.67,77070.53,1.57,-0.17731,0.00042,4.94282]
[1779676814761,32.67,77065.15,1.57,-0.17957,0.00042,4.98216]
[1779676815234,32.67,77065.15,1.57,-0.17957,0.00042,4.98216]
[1779676816447,32.67,77059.76,1.57,-0.18186,0.00043,5.02145]
[1779676817454,32.67,77051.22,1.57,-0.1855,0.00043,5.08342]
[1779676818652,32.67,77042.04,1.57,-0.18947,0.00044,5.14977]
[1779676822849,32.67,77045.61,1.57,-0.18791,0.00043,5.12371]
[1779676824832,32.67,77052.03,1.57,-0.18514,0.00043,5.07735]
[1779676830430,32.68,77052.64,1.57,-0.18492,0.00043,5.07351]
[1779676830443,32.68,77052.64,1.57,-0.18492,0.00043,5.07351]
[1779676833567,32.68,77046.0,1.57,-0.18744,0.00043,5.10782]
[1779676838600,32.68,77045.76,1.57,-0.18756,0.00043,5.10992]
[1779676840763,32.68,77045.47,1.57,-0.18769,0.00043,5.11208]
[1779676840796,32.68,77045.02,1.57,-0.18789,0.00043,5.1154]
[1779676842633,32.68,77042.22,1.57,-0.18912,0.00044,5.13575]
[1779676844971,32.69,77039.12,1.57,-0.19047,0.00044,5.15821]
[1779676847665,32.69,77042.78,1.57,-0.18888,0.00044,5.1318]
[1779676852839,32.69,77042.67,1.57,-0.18894,0.00044,5.13278]
[1779676854826,32.69,77040.31,1.57,-0.18997,0.00044,5.1499]
[1779676860756,32.69,77038.06,1.57,-0.19096,0.00044,5.16621]
[1779676865114,32.69,77035.52,1.57,-0.19208,0.00044,5.18451]
[1779676865260,32.69,77035.52,1.57,-0.19208,0.00044,5.18451]
[1779676865813,32.69,77034.27,1.57,-0.19263,0.00044,5.19349]
[1779676867164,32.69,77034.27,1.57,-0.19262,0.00044,5.19347]
[1779676870425,32.69,77036.93,1.57,-0.19145,0.00044,5.17423]
[1779676870436,32.69,77036.93,1.57,-0.19145,0.00044,5.17423]
[1779676875862,32.69,77035.52,1.57,-0.19207,0.00044,5.18435]
[1779676877442,32.69,77035.48,1.57,-0.19208,0.00044,5.18463]
[1779676877446,32.69,77035.48,1.57,-0.19208,0.00044,5.18463]
[1779676877874,32.69,77034.8,1.57,-0.19238,0.00044,5.18952]
[1779676879509,32.69,77032.99,1.57,-0.19318,0.00044,5.20253]
[1779676879888,32.69,77033.87,1.57,-0.19279,0.00044,5.19617]
[1779676883595,32.69,77033.82,1.57,-0.19281,0.00044,5.19648]
[1779676883609,32.69,77033.82,1.57,-0.19281,0.00044,5.19648]
[1779676883622,32.69,77033.73,1.57,-0.19285,0.00044,5.19707]
[1779676888952,32.68,77031.87,1.57,-0.19366,0.00044,5.21033]
[1779676889958,32.68,77031.87,1.57,-0.19366,0.00044,5.21033]
[1779676889982,32.68,77028.62,1.57,-0.1951,0.00044,5.23365]
[1779676890370,32.68,77028.62,1.57,-0.1951,0.00044,5.23365]
[1779676890780,32.68,77028.62,1.57,-0.1951,0.00044,5.23365]
[1779676891720,32.68,77028.62,1.57,-0.1951,0.00044,5.2336]
[1779676891833,32.68,77028.62,1.57,-0.1951,0.00044,5.2336]
[1779676892992,32.68,77025.07,1.57,-0.19631,0.00045,5.2448]
[1779676898016,32.68,77024.05,1.57,-0.19673,0.00045,5.25154]
[1779676899023,32.68,77027.63,1.57,-0.19512,0.00045,5.22576]
[1779676899314,32.68,77027.63,1.57,-0.19512,0.00045,5.22576]
[1779676899647,32.68,77027.63,1.57,-0.19512,0.00045,5.22576]
[1779676905337,32.67,77028.12,1.57,-0.19489,0.00045,5.22196]
[1779676911107,32.67,77027.69,1.57,-0.19506,0.00045,5.22469]
[1779676916016,32.67,77026.85,1.57,-0.19542,0.00045,5.23057]
[1779676917149,32.67,77022.44,1.57,-0.19738,0.00045,5.26203]
[1779676920001,32.67,77009.68,1.57,-0.20314,0.00046,5.35287]
[1779676920648,32.67,77009.68,1.57,-0.20314,0.00046,5.35287]
[1779676920749,32.66,77002.71,1.57,-0.20633,0.00046,5.40216]
[1779676925533,32.65,77007.84,1.57,-0.20389,0.00046,5.36454]
[1779676926769,32.65,77007.84,1.57,-0.20389,0.00046,5.36454]
[1779676926832,32.65,77007.84,1.57,-0.20389,0.00046,5.36454]
[1779676926833,32.65,77008.4,1.57,-0.20362,0.00046,5.36035]
[1779676928831,32.65,77008.4,1.57,-0.20362,0.00046,5.36035]
[1779676928937,32.65,77008.4,1.57,-0.20362,0.00046,5.36035]
[1779676928947,32.65,77008.4,1.57,-0.20362,0.00046,5.36035]
[1779676929009,32.65,77016.31,1.57,-0.2,0.00045,5.30358]
[1779676929099,32.65,77016.31,1.57,-0.2,0.00045,5.30358]
[1779676930874,32.65,77016.31,1.57,-0.2,0.00045,5.30358]
[1779676930956,32.65,77016.31,1.57,-0.2,0.00045,5.30358]
[1779676930968,32.65,77016.31,1.57,-0.2,0.00045,5.30358]
[1779676931095,32.65,77016.41,1.57,-0.19994,0.00045,5.30257]
[1779676932918,32.65,77016.41,1.57,-0.19994,0.00045,5.30257]
[1779676932971,32.65,77016.41,1.57,-0.19994,0.00045,5.30257]
[1779676932982,32.65,77016.41,1.57,-0.19994,0.00045,5.30257]
[1779676933090,32.64,77014.87,1.57,-0.20062,0.00045,5.31328]
[1779676934984,32.64,77014.87,1.57,-0.20062,0.00045,5.31328]
[1779676935088,32.64,77015.66,1.57,-0.20024,0.00045,5.30733]
[1779676935100,32.64,77015.66,1.57,-0.20024,0.00045,5.30733]
[1779676935295,32.64,77015.66,1.57,-0.20024,0.00045,5.30733]
[1779676937032,32.64,77015.9,1.57,-0.20012,0.00045,5.30546]
[1779676941170,32.64,77015.9,1.57,-0.20009,0.00045,5.305]
[1779676941921,32.64,77015.9,1.57,-0.20009,0.00045,5.305]
[1779676942004,32.63,77017.61,1.57,-0.19929,0.00045,5.2923]
[1779676942708,32.63,77017.61,1.57,-0.19929,0.00045,5.2923]
[1779676942746,32.63,77017.61,1.57,-0.19929,0.00045,5.2923]
[1779676942916,32.63,77017.61,1.57,-0.19929,0.00045,5.2923]
[1779676942949,32.63,77017.61,1.57,-0.19929,0.00045,5.2923]
[1779676942955,32.63,77022.82,1.57,-0.19693,0.00045,5.25481]
[1779676943716,32.63,77022.82,1.57,-0.19693,0.00045,5.25481]
[1779676943725,32.63,77022.82,1.57,-0.19693,0.00045,5.25481]
[1779676943863,32.63,77022.82,1.57,-0.19693,0.00045,5.25481]
[1779676943941,32.63,77023.5,1.57,-0.19662,0.00045,5.24982]
[1779676947366,32.63,77027.5,1.57,-0.19482,0.00045,5.22079]
[1779676950415,32.63,77030.02,1.57,-0.19369,0.00044,5.20251]
[1779676950416,32.63,77029.14,1.57,-0.19408,0.00044,5.20881]
[1779676955745,32.62,77030.02,1.57,-0.19328,0.00044,5.18763]
[1779676962470,32.61,77032.14,1.57,-0.19226,0.00044,5.17105]
[1779676965820,32.61,77029.2,1.57,-0.19354,0.00044,5.19176]
[1779676967821,32.6,77029.2,1.57,-0.19352,0.00044,5.19157]
[1779676967905,32.6,77029.2,1.57,-0.19352,0.00044,5.19157]
[1779676967970,32.6,77029.2,1.57,-0.19352,0.00044,5.19157]
[1779676968079,32.6,77029.2,1.57,-0.19352,0.00044,5.19157]
[1779676968098,32.6,77029.2,1.57,-0.19352,0.00044,5.19157]
[1779676968073,32.6,77033.91,1.57,-0.19142,0.00044,5.15736]
[1779676968537,32.6,77033.91,1.57,-0.19142,0.00044,5.15736]
[1779676968638,32.6,77050.72,1.57,-0.18407,0.00043,5.03523]
[1779676969798,32.6,77050.72,1.57,-0.18407,0.00043,5.03523]
[1779676969810,32.6,77050.72,1.57,-0.18407,0.00043,5.03523]
[1779676969841,32.6,77050.72,1.57,-0.18407,0.00043,5.03523]
[1779676969867,32.6,77050.72,1.57,-0.18407,0.00043,5.03523]
[1779676969987,32.6,77050.72,1.57,-0.18407,0.00043,5.03523]
[1779676970013,32.6,77050.72,1.57,-0.18407,0.00043,5.03523]
[1779676970113,32.6,77050.72,1.57,-0.18407,0.00043,5.03523]
[1779676970088,32.6,77056.93,1.57,-0.18141,0.00043,4.98995]
[1779676970139,32.6,77056.93,1.57,-0.18141,0.00043,4.98995]
[1779676970302,32.6,77056.93,1.57,-0.18141,0.00043,4.98995]
[1779676970317,32.6,77056.93,1.57,-0.18141,0.00043,4.98995]
[1779676970596,32.6,77056.93,1.57,-0.18141,0.00043,4.98995]
[1779676970642,32.6,77056.93,1.57,-0.18141,0.00043,4.98995]
[1779676970911,32.6,77056.93,1.57,-0.18141,0.00043,4.98995]
[1779676970921,32.6,77056.93,1.57,-0.18141,0.00043,4.98995]
[1779676970953,32.6,77056.93,1.57,-0.18141,0.00043,4.98995]
[1779676971013,32.6,77059.56,1.57,-0.18029,0.00043,4.9708]
[1779676971866,32.6,77059.56,1.57,-0.18029,0.00043,4.9708]
[1779676971967,32.6,77058.79,1.57,-0.18062,0.00043,4.97648]
[1779676977429,32.6,77059.48,1.57,-0.18032,0.00043,4.97135]
[1779676981603,32.59,77053.72,1.57,-0.18274,0.00043,5.01258]
[1779676983705,32.59,77047.38,1.57,-0.18544,0.00043,5.05828]
[1779676989659,32.58,77047.39,1.57,-0.18535,0.00043,5.05664]
[1779676990375,32.58,77047.39,1.57,-0.18535,0.00043,5.05664]
[1779676990970,32.58,77047.58,1.57,-0.18525,0.00043,5.055]
[1779676996033,32.57,77051.35,1.57,-0.18355,0.00043,5.02626]
[1779676996923,32.56,77056.27,1.57,-0.18142,0.00043,4.99013]
[1779677000480,32.56,77058.38,1.57,-0.18049,0.00043,4.97416]
[1779677000737,32.56,77058.38,1.57,-0.18048,0.00043,4.97399]
[1779677004083,32.55,77063.3,1.57,-0.17835,0.00042,4.93746]
[1779677009109,32.55,77063.9,1.57,-0.17807,0.00042,4.93254]
[1779677014117,32.54,77063.85,1.57,-0.17768,0.00042,4.91789]
[1779677019142,32.54,77064.03,1.57,-0.17756,0.00042,4.91593]
[1779677024150,32.53,77063.11,1.57,-0.17792,0.00042,4.9221]
[1779677029163,32.53,77063.78,1.57,-0.1776,0.00042,4.91661]
[1779677034190,32.53,77064.47,1.57,-0.17728,0.00042,4.91093]
[1779677039214,32.52,77064.5,1.57,-0.17724,0.00042,4.91022]
[1779677044215,32.52,77064.72,1.57,-0.17712,0.00042,4.90813]
[1779677049226,32.51,77062.98,1.57,-0.17782,0.00042,4.92042]
[1779677054569,32.51,77062.91,1.57,-0.17782,0.00042,4.9204]
[1779677059576,32.51,77061.66,1.57,-0.17832,0.00042,4.92901]
[1779677063212,32.5,77060.88,1.57,-0.17863,0.00043,4.93437]
[1779677064200,32.5,77061.05,1.57,-0.17855,0.00043,4.93287]
[1779677069234,32.5,77060.98,1.57,-0.17854,0.00043,4.93275]
[1779677072255,32.49,77062.1,1.57,-0.17766,0.00042,4.90978]
[1779677074578,32.49,77062.3,1.57,-0.17757,0.00042,4.90821]
[1779677074602,32.49,77066.9,1.57,-0.17562,0.00042,4.87432]
[1779677080489,32.49,77068.84,1.57,-0.17479,0.00042,4.85982]
[1779677080693,32.49,77068.84,1.57,-0.17479,0.00042,4.85982]
[1779677086679,32.49,77069.69,1.57,-0.17442,0.00042,4.85325]
[1779677090382,32.49,77076.07,1.57,-0.17175,0.00042,4.80622]
[1779677095070,32.49,77076.87,1.57,-0.17142,0.00042,4.80045]
[1779677095081,32.49,77076.87,1.57,-0.17142,0.00042,4.80045]
[1779677095189,32.49,77076.87,1.57,-0.17142,0.00042,4.80045]
[1779677095162,32.49,77076.65,1.57,-0.17152,0.00042,4.80211]
[1779677095380,32.49,77076.65,1.57,-0.17152,0.00042,4.80211]
[1779677097130,32.49,77076.48,1.57,-0.17159,0.00042,4.80336]
[1779677097205,32.49,77076.48,1.57,-0.17159,0.00042,4.80336]
[1779677097231,32.49,77078.17,1.57,-0.17089,0.00041,4.79098]
[1779677099169,32.49,77078.17,1.57,-0.17089,0.00041,4.79098]
[1779677101648,32.49,77079.23,1.57,-0.17046,0.00041,4.78332]
[1779677101702,32.49,77079.3,1.57,-0.17043,0.00041,4.78287]
[1779677102276,32.49,77079.3,1.57,-0.17043,0.00041,4.78287]
[1779677103267,32.49,77085.73,1.57,-0.16779,0.00041,4.73538]
[1779677103301,32.49,77085.73,1.57,-0.16779,0.00041,4.73538]
[1779677103306,32.49,77085.73,1.57,-0.16779,0.00041,4.73538]
[1779677103312,32.49,77085.73,1.57,-0.16779,0.00041,4.73538]
[1779677104092,32.49,77085.73,1.57,-0.16779,0.00041,4.73538]
[1779677104194,32.49,77089.23,1.57,-0.16635,0.00041,4.7095]
[1779677105345,32.49,77089.96,1.57,-0.16606,0.00041,4.70409]
[1779677105458,32.49,77089.96,1.57,-0.16606,0.00041,4.70409]
[1779677105559,32.49,77089.29,1.57,-0.16633,0.00041,4.70903]
[1779677106822,32.49,77081.55,1.57,-0.16949,0.00041,4.76607]
[1779677107348,32.49,77081.55,1.57,-0.16949,0.00041,4.76607]
[1779677108508,32.49,77078.1,1.57,-0.17091,0.00041,4.79138]
[1779677113545,32.48,77075.68,1.57,-0.17187,0.00042,4.80842]
[1779677118579,32.47,77073.54,1.57,-0.17272,0.00042,4.8233]
[1779677120979,32.47,77073.01,1.57,-0.17293,0.00042,4.82703]
[1779677120996,32.47,77073.01,1.57,-0.17293,0.00042,4.82703]
[1779677121135,32.47,77067.11,1.57,-0.17538,0.00042,4.87003]
[1779677122609,32.47,77064.05,1.57,-0.17666,0.00042,4.8923]
[1779677127645,32.46,77065.65,1.57,-0.17589,0.00042,4.87903]
[1779677132679,32.45,77070.04,1.57,-0.1736,0.00042,4.83111]
[1779677135288,32.45,77067.16,1.57,-0.1748,0.00042,4.85211]
[1779677137045,32.45,77072.67,1.57,-0.17249,0.00042,4.8115]
[1779677138665,32.45,77072.67,1.57,-0.17249,0.00042,4.81153]
[1779677138727,32.45,77074.93,1.57,-0.17154,0.00042,4.79474]
[1779677140219,32.45,77074.93,1.57,-0.17154,0.00042,4.79474]
[1779677141006,32.44,77074.93,1.57,-0.17153,0.00042,4.79463]
[1779677141087,32.44,77075.24,1.57,-0.17141,0.00042,4.79239]
[1779677144314,32.44,77075.52,1.57,-0.17124,0.00042,4.78944]
[1779677148674,32.43,77077.28,1.57,-0.17044,0.00041,4.77527]
[1779677153316,32.43,77078.46,1.57,-0.16993,0.00041,4.76613]
[1779677153827,32.42,77076.36,1.57,-0.17079,0.00042,4.78142]
[1779677157189,32.42,77070.44,1.57,-0.17323,0.00042,4.82465]
[1779677160434,32.42,77069.61,1.57,-0.17355,0.00042,4.83023]
[1779677160877,32.42,77065.41,1.57,-0.17531,0.00042,4.86097]
[1779677163898,32.41,77062.09,1.57,-0.17667,0.00042,4.8847]
[1779677165254,32.41,77062.09,1.57,-0.17667,0.00042,4.8847]
[1779677165640,32.41,77061.61,1.57,-0.17686,0.00043,4.88798]
[1779677165756,32.41,77061.61,1.57,-0.17686,0.00043,4.88798]
[1779677165852,32.41,77061.61,1.57,-0.17686,0.00043,4.88798]
[1779677165921,32.41,77051.66,1.57,-0.18112,0.00043,4.9611]
[1779677167260,32.41,77046.93,1.57,-0.18318,0.00043,4.99586]
[1779677169014,32.41,77045.63,1.57,-0.18374,0.00044,5.00541]
[1779677169108,32.41,77045.63,1.57,-0.18374,0.00044,5.00541]
[1779677169210,32.41,77045.63,1.57,-0.18374,0.00044,5.00541]
[1779677170420,32.41,77045.35,1.57,-0.18387,0.00044,5.00747]
[1779677171130,32.41,77045.35,1.57,-0.18387,0.00044,5.00747]
[1779677171171,32.41,77043.76,1.57,-0.18456,0.00044,5.01912]
[1779677177330,32.41,77043.91,1.57,-0.18449,0.00044,5.018]
[1779677183033,32.41,77043.3,1.57,-0.18475,0.00044,5.02226]
[1779677185047,32.41,77040.3,1.57,-0.18606,0.00044,5.04418]
[1779677190082,32.4,77039.22,1.57,-0.18653,0.00044,5.05195]
[1779677195119,32.4,77042.16,1.57,-0.18485,0.00044,5.01592]
[1779677195688,32.4,77042.16,1.57,-0.18485,0.00044,5.01592]
[1779677198137,32.4,77048.02,1.57,-0.1823,0.00043,4.97301]
[1779677199145,32.4,77044.34,1.57,-0.1839,0.00044,5.00005]
[1779677204180,32.41,77043.58,1.57,-0.18424,0.00044,5.00571]
[1779677208209,32.41,77040.49,1.57,-0.1856,0.00044,5.02843]
[1779677213244,32.41,77037.75,1.57,-0.1868,0.00044,5.04843]
[1779677218283,32.4,77037.94,1.57,-0.18666,0.00044,5.04613]
[1779677223316,32.39,77037.31,1.57,-0.18689,0.00044,5.04986]
[1779677224322,32.39,77031.65,1.57,-0.18938,0.00044,5.09097]
[1779677225899,32.39,77031.47,1.57,-0.18945,0.00044,5.09202]
[1779677226336,32.39,77030.74,1.57,-0.18977,0.00045,5.09728]
[1779677227344,32.39,77026.16,1.57,-0.19181,0.00045,5.13057]
[1779677229357,32.39,77022.64,1.57,-0.1934,0.00045,5.15621]
[1779677231083,32.39,77020.39,1.57,-0.19441,0.00045,5.17254]
[1779677235428,32.39,77024.75,1.57,-0.19244,0.00045,5.1407]
[1779677237414,32.38,77033.93,1.57,-0.18833,0.00044,5.07365]
[1779677238389,32.38,77033.93,1.57,-0.18833,0.00044,5.07365]
[1779677238424,32.38,77037.03,1.57,-0.18696,0.00044,5.05095]
[1779677243456,32.38,77036.8,1.57,-0.18705,0.00044,5.05256]
[1779677246478,32.38,77042.86,1.57,-0.18439,0.00044,5.00815]
[1779677251555,32.38,77045.09,1.57,-0.18342,0.00044,4.99197]
[1779677251589,32.38,77047.64,1.57,-0.18194,0.00043,4.95888]
[1779677253269,32.38,77047.64,1.57,-0.18194,0.00043,4.95888]
[1779677253329,32.39,77050.7,1.57,-0.18062,0.00043,4.93654]
[1779677255333,32.39,77050.7,1.57,-0.18062,0.00043,4.93654]
[1779677255391,32.39,77053.67,1.57,-0.17935,0.00043,4.91495]
[1779677257412,32.39,77062.08,1.57,-0.17575,0.00043,4.85295]
[1779677262529,32.39,77062.81,1.57,-0.17544,0.00042,4.8476]
[1779677262533,32.39,77062.81,1.57,-0.17544,0.00042,4.8476]
[1779677262596,32.39,77065.42,1.57,-0.17433,0.00042,4.82836]
[1779677264865,32.39,77066.97,1.57,-0.17368,0.00042,4.81696]
[1779677264903,32.39,77072.97,1.57,-0.17117,0.00042,4.77279]
[1779677265550,32.39,77072.97,1.57,-0.17117,0.00042,4.77279]
[1779677265651,32.39,77069.63,1.57,-0.17257,0.00042,4.79746]
[1779677267984,32.39,77066.44,1.57,-0.17393,0.00042,4.82124]
[1779677273671,32.39,77064.96,1.57,-0.17456,0.00042,4.83233]
[1779677278709,32.39,77065.44,1.57,-0.17436,0.00042,4.82888]
[1779677279716,32.39,77071.49,1.57,-0.17182,0.00042,4.78424]
[1779677282739,32.39,77075.62,1.57,-0.17011,0.00042,4.75397]
[1779677288126,32.4,77076.52,1.57,-0.16978,0.00042,4.74807]
[1779677290365,32.4,77076.52,1.57,-0.16978,0.00042,4.74807]
[1779677290373,32.4,77076.52,1.57,-0.16978,0.00042,4.74807]
[1779677290467,32.4,77067.79,1.57,-0.17344,0.00042,4.81275]
[1779677294823,32.4,77064.99,1.57,-0.17463,0.00042,4.83351]
[1779677299856,32.4,77067.6,1.57,-0.17353,0.00042,4.81439]
[1779677301871,32.4,77074.12,1.57,-0.17081,0.00042,4.7664]
[1779677302877,32.41,77078.02,1.57,-0.16919,0.00041,4.73771]
[1779677308260,32.41,77078.81,1.57,-0.16892,0.00041,4.73276]
[1779677310417,32.42,77078.44,1.57,-0.16911,0.00041,4.73621]
[1779677310759,32.42,77078.44,1.57,-0.16915,0.00041,4.73692]
[1779677311941,32.43,77079.18,1.57,-0.1685,0.00041,4.71767]
[1779677316977,32.44,77079.37,1.57,-0.16852,0.00041,4.7181]
[1779677322443,32.45,77079.21,1.57,-0.16863,0.00041,4.72001]
[1779677324025,32.46,77082.54,1.57,-0.16733,0.00041,4.69686]
[1779677329061,32.46,77082.69,1.57,-0.16727,0.00041,4.69566]
[1779677334097,32.46,77083.04,1.57,-0.16712,0.00041,4.69302]
[1779677339136,32.46,77081.01,1.57,-0.16795,0.00041,4.70795]
[1779677341147,32.46,77069.62,1.57,-0.17269,0.00042,4.79198]
[1779677345175,32.46,77065.26,1.57,-0.17454,0.00042,4.82427]
[1779677350211,32.46,77064.98,1.57,-0.17466,0.00042,4.82637]
[1779677355245,32.46,77065.28,1.57,-0.17454,0.00042,4.8242]
[1779677360455,32.46,77066.03,1.57,-0.17422,0.00042,4.81871]
[1779677360467,32.46,77066.03,1.57,-0.17422,0.00042,4.81871]
[1779677366326,32.46,77064.19,1.57,-0.175,0.00042,4.83226]
[1779677367330,32.46,77069.72,1.57,-0.17267,0.00042,4.79153]
[1779677369281,32.46,77071.88,1.57,-0.17177,0.00042,4.77565]
[1779677369382,32.46,77081.28,1.57,-0.16786,0.00041,4.70637]
[1779677370350,32.46,77081.28,1.57,-0.16786,0.00041,4.70637]
[1779677370455,32.46,77084.11,1.57,-0.1667,0.00041,4.68555]
[1779677372365,32.46,77086.59,1.57,-0.16532,0.00041,4.65303]
[1779677375686,32.46,77086.99,1.57,-0.16517,0.00041,4.65032]
[1779677376393,32.47,77087.2,1.57,-0.16509,0.00041,4.64885]
[1779677380420,32.47,77093.06,1.57,-0.16271,0.0004,4.60566]
[1779677385457,32.47,77094.16,1.57,-0.16229,0.0004,4.59795]
[1779677388476,32.47,77088.28,1.57,-0.16469,0.00041,4.64163]
[1779677388891,32.47,77088.28,1.57,-0.16469,0.00041,4.64163]
[1779677389486,32.47,77083.28,1.57,-0.16674,0.00041,4.67865]
[1779677390386,32.47,77083.28,1.57,-0.16674,0.00041,4.67865]
[1779677390490,32.47,77074.12,1.57,-0.17054,0.00042,4.74627]
[1779677390931,32.47,77074.12,1.57,-0.17054,0.00042,4.74627]
[1779677396535,32.47,77073.94,1.57,-0.17063,0.00042,4.74793]
[1779677402575,32.48,77072.64,1.57,-0.1712,0.00042,4.75798]
[1779677408969,32.48,77074.22,1.57,-0.17057,0.00042,4.74683]
[1779677411671,32.48,77074.22,1.57,-0.17057,0.00042,4.74683]
[1779677411773,32.48,77076.51,1.57,-0.16963,0.00042,4.73021]
[1779677413917,32.49,77079.85,1.57,-0.16825,0.00041,4.70575]
[1779677415019,32.49,77082.59,1.57,-0.16714,0.00041,4.68577]
[1779677417083,32.49,77083.47,1.57,-0.16678,0.00041,4.67942]
[1779677419226,32.49,77084.25,1.57,-0.16647,0.00041,4.67382]
[1779677423767,32.49,77084.19,1.57,-0.16649,0.00041,4.67409]
[1779677423849,32.49,77084.19,1.57,-0.16649,0.00041,4.67409]
[1779677423855,32.49,77084.19,1.57,-0.16649,0.00041,4.67409]
[1779677423965,32.49,77084.19,1.57,-0.16649,0.00041,4.67409]
[1779677424067,32.49,77087.62,1.57,-0.16508,0.00041,4.64873]
[1779677424806,32.49,77087.62,1.57,-0.16508,0.00041,4.64873]
[1779677424837,32.49,77087.62,1.57,-0.16508,0.00041,4.64873]
[1779677424916,32.49,77087.62,1.57,-0.16508,0.00041,4.64873]
[1779677425080,32.49,77082.48,1.57,-0.16719,0.00041,4.68667]
[1779677425656,32.49,77082.48,1.57,-0.16719,0.00041,4.68667]
[1779677425750,32.49,77082.48,1.57,-0.16719,0.00041,4.68667]
[1779677425758,32.49,77082.48,1.57,-0.16719,0.00041,4.68667]
[1779677425819,32.49,77074.5,1.57,-0.17049,0.00042,4.74552]
[1779677427765,32.49,77071.45,1.57,-0.17177,0.00042,4.76806]
[1779677433804,32.49,77068.01,1.57,-0.17282,0.00042,4.77862]
[1779677439182,32.49,77069.59,1.57,-0.17218,0.00042,4.7674]
[1779677449281,32.5,77076.07,1.57,-0.16951,0.00042,4.72041]
[1779677450923,32.49,77079.65,1.57,-0.16802,0.00041,4.69394]
[1779677456965,32.49,77081.48,1.57,-0.16725,0.00041,4.68021]
[1779677462440,32.49,77080.91,1.57,-0.16748,0.00041,4.68426]
[1779677462476,32.49,77084.87,1.57,-0.16585,0.00041,4.65497]
[1779677465025,32.49,77091.44,1.57,-0.16317,0.00041,4.60646]
[1779677468046,32.49,77094.5,1.57,-0.16194,0.0004,4.58405]
[1779677473280,32.5,77094.83,1.57,-0.16183,0.0004,4.58202]
[1779677473420,32.5,77094.83,1.57,-0.16183,0.0004,4.58202]
[1779677473460,32.5,77091.01,1.57,-0.16338,0.00041,4.61031]
[1779677475094,32.5,77082.66,1.57,-0.16679,0.00041,4.67195]
[1779677476101,32.5,77076.93,1.57,-0.16916,0.00042,4.71413]
[1779677477697,32.49,77074.52,1.57,-0.17015,0.00042,4.73178]
[1779677478119,32.49,77073.74,1.57,-0.17047,0.00042,4.73742]
[1779677481140,32.49,77069.7,1.57,-0.17214,0.00042,4.76683]
[1779677486175,32.49,77066.8,1.57,-0.17332,0.00042,4.78739]
[1779677489569,32.48,77071.58,1.57,-0.17129,0.00042,4.75175]
[1779677491544,32.48,77071.58,1.57,-0.17128,0.00042,4.75163]
[1779677495644,32.48,77071.82,1.57,-0.17077,0.00042,4.73486]
[1779677501627,32.47,77071.42,1.57,-0.17091,0.00042,4.73739]
[1779677504700,32.48,77074.87,1.57,-0.16953,0.00042,4.71299]
[1779677505898,32.49,77074.87,1.57,-0.16955,0.00042,4.71333]
[1779677511350,32.49,77073.59,1.57,-0.17013,0.00042,4.72363]
[1779677516386,32.5,77071.78,1.57,-0.17091,0.00042,4.73747]
[1779677517392,32.5,77068.24,1.57,-0.17241,0.00042,4.76362]
[1779677519406,32.5,77065.43,1.57,-0.1736,0.00042,4.78438]
[1779677524443,32.5,77067.82,1.57,-0.17259,0.00042,4.76687]
[1779677529475,32.5,77073.26,1.57,-0.1703,0.00042,4.72672]
[1779677530483,32.5,77080.45,1.57,-0.16731,0.00041,4.6736]
[1779677535519,32.49,77080.64,1.57,-0.16722,0.00041,4.67199]
[1779677536762,32.49,77080.58,1.57,-0.16724,0.00041,4.67239]
[1779677537533,32.49,77080.45,1.57,-0.16729,0.00041,4.67331]
[1779677538762,32.49,77080.39,1.57,-0.16732,0.00041,4.67371]
[1779677544588,32.49,77080.82,1.57,-0.16713,0.00041,4.67032]
[1779677549621,32.49,77078.91,1.57,-0.16791,0.00041,4.68422]
[1779677554655,32.49,77078.67,1.57,-0.1676,0.00041,4.67117]
[1779677559690,32.49,77078.55,1.57,-0.16764,0.00041,4.67187]
[1779677564728,32.49,77078.61,1.57,-0.16761,0.00041,4.67126]
[1779677569760,32.48,77077.85,1.57,-0.16791,0.00041,4.6767]
[1779677570768,32.48,77074.99,1.57,-0.1691,0.00042,4.69776]
[1779677571688,32.48,77074.99,1.57,-0.1691,0.00042,4.69776]
[1779677573789,32.48,77068.54,1.57,-0.17179,0.00042,4.74509]
[1779677575407,32.48,77068.54,1.57,-0.17179,0.00042,4.74509]
[1779677575470,32.48,77065.32,1.57,-0.17315,0.00042,4.76887]
[1779677577882,32.48,77064.53,1.57,-0.17349,0.00042,4.7747]
[1779677583859,32.48,77064.8,1.57,-0.17338,0.00042,4.77274]
[1779677588894,32.48,77066.83,1.57,-0.17252,0.00042,4.75778]
[1779677594945,32.48,77069.06,1.57,-0.17158,0.00042,4.74141]
[1779677600346,32.49,77071.21,1.57,-0.17069,0.00042,4.72574]
[1779677606016,32.49,77070.85,1.57,-0.17085,0.00042,4.72855]
[1779677611060,32.49,77070.72,1.57,-0.17052,0.00042,4.71501]
[1779677616083,32.49,77070.09,1.57,-0.17079,0.00042,4.71982]
[1779677620350,32.49,77074.79,1.57,-0.16883,0.00042,4.6852]
[1779677623134,32.49,77077.5,1.57,-0.16769,0.00042,4.66504]
[1779677628167,32.48,77077.94,1.57,-0.16748,0.00041,4.66137]
[1779677633202,32.48,77076.35,1.57,-0.16813,0.00042,4.67277]
[1779677638236,32.48,77074.99,1.57,-0.16867,0.00042,4.68238]
[1779677639511,32.48,77074.99,1.57,-0.16867,0.00042,4.68238]
[1779677639613,32.48,77075.02,1.57,-0.16865,0.00042,4.68208]
[1779677645286,32.47,77073.99,1.57,-0.16905,0.00042,4.68916]
[1779677650701,32.47,77074.88,1.57,-0.16866,0.00042,4.6822]
[1779677656363,32.47,77074.66,1.57,-0.16872,0.00042,4.68334]
[1779677660436,32.47,77073.8,1.57,-0.16907,0.00042,4.68944]
[1779677660466,32.46,77073.87,1.57,-0.16903,0.00042,4.68884]
[1779677663630,32.46,77074.34,1.57,-0.1688,0.00042,4.68473]
[1779677668732,32.45,77075.06,1.57,-0.16841,0.00042,4.67786]
[1779677669628,32.45,77075.11,1.57,-0.16838,0.00042,4.67719]
[1779677675497,32.44,77072.77,1.57,-0.16894,0.00042,4.67936]
[1779677676656,32.44,77072.77,1.57,-0.16894,0.00042,4.67936]
[1779677676669,32.44,77070.03,1.57,-0.17008,0.00042,4.69953]
[1779677678518,32.44,77066.2,1.57,-0.17169,0.00042,4.72765]
[1779677679646,32.44,77066.2,1.57,-0.17169,0.00042,4.72765]
[1779677682658,32.44,77064.4,1.57,-0.17243,0.00042,4.74054]
[1779677685158,32.43,77064.03,1.57,-0.17256,0.00042,4.74286]
[1779677685632,32.43,77064.03,1.57,-0.17256,0.00042,4.74286]
[1779677688588,32.43,77069.21,1.57,-0.17034,0.00042,4.7041]
[1779677691547,32.43,77071.36,1.57,-0.16943,0.00042,4.68807]
[1779677691611,32.43,77071.36,1.57,-0.16943,0.00042,4.688]
[1779677692615,32.43,77076.73,1.57,-0.16718,0.00042,4.64826]
[1779677693767,32.43,77076.73,1.57,-0.16718,0.00042,4.64826]
[1779677693779,32.43,77079.92,1.57,-0.16586,0.00041,4.62465]
[1779677693946,32.43,77079.92,1.57,-0.16586,0.00041,4.62465]
[1779677694125,32.43,77079.92,1.57,-0.16586,0.00041,4.62465]
[1779677694727,32.43,77082.83,1.57,-0.16466,0.00041,4.60314]
[1779677695508,32.43,77082.83,1.57,-0.16466,0.00041,4.60314]
[1779677695636,32.43,77082.83,1.57,-0.16466,0.00041,4.60314]
[1779677695716,32.43,77082.83,1.57,-0.16466,0.00041,4.60314]
[1779677695882,32.43,77082.83,1.57,-0.16466,0.00041,4.60314]
[1779677695814,32.43,77068.0,1.57,-0.17084,0.00042,4.71276]
[1779677696162,32.43,77068.0,1.57,-0.17084,0.00042,4.71276]
[1779677696287,32.43,77068.0,1.57,-0.17084,0.00042,4.71276]
[1779677696438,32.43,77068.0,1.57,-0.17084,0.00042,4.71276]
[1779677696473,32.43,77068.0,1.57,-0.17084,0.00042,4.71276]
[1779677696687,32.43,77047.3,1.57,-0.17971,0.00044,4.86525]
[1779677696965,32.43,77047.3,1.57,-0.17971,0.00044,4.86525]
[1779677696999,32.43,77047.3,1.57,-0.17971,0.00044,4.86525]
[1779677697154,32.43,77047.3,1.57,-0.17971,0.00044,4.86525]
[1779677697181,32.43,77047.3,1.57,-0.17971,0.00044,4.86525]
[1779677697469,32.43,77047.3,1.57,-0.17971,0.00044,4.86525]
[1779677697494,32.43,77047.3,1.57,-0.17971,0.00044,4.86525]
[1779677697553,32.43,77047.3,1.57,-0.17971,0.00044,4.86525]
[1779677697580,32.43,77047.3,1.57,-0.17971,0.00044,4.86525]
[1779677697659,32.43,77047.3,1.57,-0.17971,0.00044,4.86525]
[1779677697707,32.43,77047.3,1.57,-0.17971,0.00044,4.86525]
[1779677697786,32.43,77047.3,1.57,-0.17971,0.00044,4.86525]
[1779677697825,32.43,77047.3,1.57,-0.17971,0.00044,4.86525]
[1779677697888,32.43,77043.99,1.57,-0.18116,0.00044,4.88962]
[1779677697951,32.43,77043.99,1.57,-0.18116,0.00044,4.88962]
[1779677697974,32.43,77043.99,1.57,-0.18116,0.00044,4.88962]
[1779677698057,32.43,77043.99,1.57,-0.18116,0.00044,4.88962]
[1779677699188,32.43,77043.99,1.57,-0.18116,0.00044,4.88962]
[1779677699289,32.43,77043.99,1.57,-0.18114,0.00044,4.88935]
[1779677702792,32.42,77051.68,1.57,-0.17777,0.00043,4.83242]
[1779677705260,32.42,77050.13,1.57,-0.17843,0.00043,4.84364]
[1779677705706,32.42,77050.19,1.57,-0.1784,0.00043,4.84311]
[1779677710384,32.42,77050.49,1.57,-0.17825,0.00043,4.84055]
[1779677711386,32.42,77050.49,1.57,-0.17825,0.00043,4.84046]
[1779677716784,32.41,77053.44,1.57,-0.17694,0.00043,4.81824]
[1779677718800,32.41,77062.04,1.57,-0.17325,0.00043,4.75473]
[1779677719805,32.41,77064.88,1.57,-0.17204,0.00042,4.73379]
[1779677720999,32.41,77065.39,1.57,-0.17183,0.00042,4.73006]
[1779677721598,32.41,77065.39,1.57,-0.17183,0.00042,4.73006]
[1779677722826,32.41,77068.73,1.57,-0.17042,0.00042,4.70551]
[1779677723729,32.41,77068.73,1.57,-0.17042,0.00042,4.70551]
[1779677725785,32.42,77069.58,1.57,-0.17008,0.00042,4.69938]
[1779677730881,32.42,77069.52,1.57,-0.17013,0.00042,4.70031]
[1779677732896,32.42,77065.31,1.57,-0.17152,0.00042,4.71686]
[1779677733903,32.42,77057.52,1.57,-0.17484,0.00043,4.77437]
[1779677738939,32.42,77058.39,1.57,-0.17446,0.00043,4.76781]
[1779677743973,32.42,77058.34,1.57,-0.17448,0.00043,4.76806]
[1779677749007,32.42,77058.84,1.57,-0.17426,0.00043,4.76427]
[1779677751404,32.42,77066.11,1.57,-0.17116,0.00042,4.71065]
[1779677754276,32.42,77065.13,1.57,-0.17158,0.00042,4.71799]
[1779677754377,32.42,77066.61,1.57,-0.17096,0.00042,4.70711]
[1779677756277,32.42,77066.61,1.57,-0.17096,0.00042,4.70711]
[1779677756325,32.42,77065.88,1.57,-0.17128,0.00042,4.71262]
[1779677761475,32.42,77061.1,1.57,-0.17332,0.00043,4.74812]
[1779677770157,32.42,77061.62,1.57,-0.1731,0.00043,4.74439]
[1779677773294,32.42,77062.29,1.57,-0.17282,0.00043,4.73948]
[1779677773301,32.42,77062.29,1.57,-0.17282,0.00043,4.73948]
[1779677777956,32.42,77061.82,1.57,-0.17302,0.00043,4.74302]
[1779677778214,32.42,77061.45,1.57,-0.17318,0.00043,4.74577]
[1779677779220,32.42,77052.88,1.57,-0.17686,0.00043,4.80892]
[1779677780227,32.42,77047.36,1.57,-0.17925,0.00044,4.84945]
[1779677785264,32.42,77046.22,1.57,-0.17971,0.00044,4.85723]
[1779677790300,32.41,77043.02,1.57,-0.18108,0.00044,4.8801]
[1779677791684,32.41,77043.44,1.57,-0.18048,0.00044,4.86209]
[1779677797349,32.41,77042.68,1.57,-0.18078,0.00044,4.86707]
[1779677801845,32.4,77042.6,1.57,-0.18079,0.00044,4.86719]
[1779677801925,32.4,77042.6,1.57,-0.18079,0.00044,4.86719]
[1779677802153,32.4,77040.82,1.57,-0.18156,0.00044,4.88015]
[1779677802489,32.4,77040.82,1.57,-0.18156,0.00044,4.88015]
[1779677802999,32.4,77040.82,1.57,-0.18156,0.00044,4.88015]
[1779677802798,32.4,77016.1,1.57,-0.19264,0.00046,5.06068]
[1779677803897,32.4,77016.1,1.57,-0.19264,0.00046,5.06068]
[1779677803944,32.4,77016.1,1.57,-0.19264,0.00046,5.06068]
[1779677803981,32.4,77016.1,1.57,-0.19264,0.00046,5.06068]
[1779677803997,32.4,77016.1,1.57,-0.19264,0.00046,5.06068]
[1779677803998,32.4,77006.23,1.57,-0.19719,0.00046,5.13229]
[1779677804085,32.4,77006.23,1.57,-0.19719,0.00046,5.13229]
[1779677804116,32.4,77006.23,1.57,-0.19719,0.00046,5.13229]
[1779677804191,32.4,77006.23,1.57,-0.19719,0.00046,5.13229]
[1779677804208,32.4,77006.23,1.57,-0.19719,0.00046,5.13229]
[1779677804275,32.4,77006.23,1.57,-0.19719,0.00046,5.13229]
[1779677804294,32.4,77006.23,1.57,-0.19719,0.00046,5.13229]
[1779677804464,32.4,77006.23,1.57,-0.19719,0.00046,5.13229]
[1779677804475,32.4,77006.23,1.57,-0.19719,0.00046,5.13229]
[1779677804573,32.4,77006.23,1.57,-0.19719,0.00046,5.13229]
[1779677804653,32.4,77006.23,1.57,-0.19719,0.00046,5.13229]
[1779677804706,32.4,77006.23,1.57,-0.19719,0.00046,5.13229]
[1779677804791,32.4,77006.75,1.57,-0.19695,0.00046,5.12851]
[1779677805118,32.4,77006.75,1.57,-0.19695,0.00046,5.12851]
[1779677805131,32.4,77006.75,1.57,-0.19695,0.00046,5.12851]
[1779677805178,32.4,77006.75,1.57,-0.19695,0.00046,5.12851]
[1779677805262,32.4,77006.75,1.57,-0.19695,0.00046,5.12851]
[1779677805405,32.4,77006.75,1.57,-0.19695,0.00046,5.12851]
[1779677807660,32.4,77005.53,1.57,-0.19751,0.00046,5.13729]
[1779677807935,32.4,77005.53,1.57,-0.19751,0.00046,5.13729]
[1779677808426,32.4,77004.74,1.57,-0.19787,0.00046,5.14294]
[1779677810440,32.4,77011.43,1.57,-0.19478,0.00046,5.09452]
[1779677812135,32.4,77013.75,1.57,-0.19372,0.00046,5.07773]
[1779677812454,32.4,77013.75,1.57,-0.19372,0.00046,5.07778]
[1779677813941,32.4,77013.75,1.57,-0.19372,0.00046,5.07778]
[1779677814468,32.4,77012.66,1.57,-0.19423,0.00046,5.08576]
[1779677819503,32.4,77012.42,1.57,-0.19435,0.00046,5.08769]
[1779677820258,32.4,77012.42,1.57,-0.19435,0.00046,5.08769]
[1779677820509,32.4,77012.14,1.57,-0.19448,0.00046,5.08975]
[1779677822293,32.4,77012.02,1.57,-0.19454,0.00046,5.09065]
[1779677822377,32.4,77012.02,1.57,-0.19454,0.00046,5.09065]
[1779677822777,32.4,77014.66,1.57,-0.19333,0.00046,5.07153]
[1779677824392,32.4,77014.66,1.57,-0.19332,0.00046,5.07141]
[1779677824537,32.4,77017.34,1.57,-0.19209,0.00046,5.05184]
[1779677830419,32.4,77018.5,1.57,-0.19154,0.00046,5.04307]
[1779677830428,32.4,77018.5,1.57,-0.19154,0.00046,5.04307]
[1779677835777,32.4,77018.83,1.57,-0.1914,0.00045,5.04085]
[1779677835874,32.4,77022.48,1.57,-0.18975,0.00045,5.01436]
[1779677836735,32.4,77022.48,1.57,-0.18975,0.00045,5.01436]
[1779677839642,32.41,77026.12,1.57,-0.18813,0.00045,4.98823]
[1779677840652,32.41,77028.91,1.57,-0.18688,0.00045,4.96789]
[1779677845686,32.41,77028.76,1.57,-0.18696,0.00045,4.9691]
[1779677850722,32.41,77026.81,1.57,-0.18784,0.00045,4.98344]
[1779677852735,32.41,77027.83,1.57,-0.18699,0.00045,4.96138]
[1779677857770,32.41,77028.01,1.57,-0.18692,0.00045,4.96027]
[1779677862808,32.41,77029.41,1.57,-0.18631,0.00045,4.95025]
[1779677863398,32.41,77029.41,1.57,-0.18631,0.00045,4.95025]
[1779677864821,32.41,77023.27,1.57,-0.18908,0.00045,4.99519]
[1779677869856,32.41,77022.22,1.57,-0.18955,0.00045,5.00281]
[1779677874891,32.41,77019.46,1.57,-0.1908,0.00045,5.02286]
[1779677880343,32.41,77020.2,1.57,-0.19046,0.00045,5.01736]
[1779677881941,32.41,77017.31,1.57,-0.19177,0.00046,5.03833]
[1779677884961,32.41,77014.73,1.57,-0.19294,0.00046,5.0569]
[1779677885969,32.41,77010.17,1.57,-0.19503,0.00046,5.08991]
[1779677888990,32.4,77007.29,1.57,-0.19633,0.00046,5.11039]
[1779677890083,32.4,77007.29,1.57,-0.19633,0.00046,5.11039]
[1779677892014,32.4,77012.38,1.57,-0.19396,0.00046,5.07304]
[1779677898812,32.4,77014.36,1.57,-0.19304,0.00046,5.05848]
[1779677903975,32.39,77013.09,1.57,-0.19357,0.00046,5.06695]
[1779677908239,32.39,77013.26,1.57,-0.19347,0.00046,5.06536]
[1779677908242,32.39,77013.26,1.57,-0.19347,0.00046,5.06536]
[1779677910472,32.39,77012.65,1.57,-0.19374,0.00046,5.06961]
[1779677910553,32.38,77011.38,1.57,-0.19429,0.00046,5.07825]
[1779677917193,32.37,77011.39,1.57,-0.19379,0.00046,5.06187]
[1779677922607,32.35,77010.19,1.57,-0.19424,0.00046,5.06896]
[1779677928269,32.34,77008.99,1.57,-0.1947,0.00046,5.07625]
[1779677932298,32.33,77012.49,1.57,-0.19301,0.00046,5.04962]
[1779677939618,32.32,77013.66,1.57,-0.19241,0.00046,5.04003]
[1779677944707,32.31,77013.92,1.57,-0.19218,0.00046,5.03643]
[1779677947214,32.29,77015.99,1.57,-0.19113,0.00046,5.01959]
[1779677947970,32.29,77020.02,1.57,-0.18924,0.00045,4.9893]
[1779677948617,32.28,77023.1,1.57,-0.18782,0.00045,4.96636]
[1779677954452,32.27,77021.57,1.57,-0.1884,0.00045,4.97574]
[1779677959489,32.25,77021.72,1.57,-0.18822,0.00045,4.97283]
[1779677964437,32.24,77021.98,1.57,-0.188,0.00045,4.96932]
[1779677964522,32.24,77021.77,1.57,-0.1881,0.00045,4.97086]
[1779677969557,32.23,77020.14,1.57,-0.18879,0.00045,4.98197]
[1779677972587,32.22,77020.54,1.57,-0.18814,0.00045,4.96329]
[1779677974127,32.22,77011.41,1.57,-0.19228,0.00046,5.02943]
[1779677978654,32.2,77016.53,1.57,-0.1898,0.00046,4.98986]
[1779677979659,32.2,77019.94,1.57,-0.18822,0.00046,4.96448]
[1779677983437,32.19,77021.95,1.57,-0.18725,0.00045,4.94871]
[1779677983687,32.18,77024.03,1.57,-0.18628,0.00045,4.93309]
[1779677985701,32.18,77026.83,1.57,-0.18498,0.00045,4.91188]
[1779677990041,32.17,77023.56,1.57,-0.18639,0.00045,4.93484]
[1779677990913,32.17,77019.12,1.57,-0.18839,0.00046,4.9672]
[1779677991824,32.17,77019.12,1.57,-0.18839,0.00046,4.9672]
[1779677991869,32.17,77015.68,1.57,-0.18995,0.00046,4.99231]
[1779677992819,32.17,77015.68,1.57,-0.18995,0.00046,4.99231]
[1779677992832,32.17,77015.68,1.57,-0.18995,0.00046,4.99231]
[1779677992981,32.17,77015.68,1.57,-0.18995,0.00046,4.99231]
[1779677995772,32.16,77018.52,1.57,-0.18861,0.00046,4.97074]
[1779678000807,32.15,77018.75,1.57,-0.18845,0.00046,4.96821]
[1779678003104,32.15,77014.89,1.57,-0.1902,0.00046,4.99625]
[1779678005206,32.15,77018.23,1.57,-0.18865,0.00046,4.9713]
[1779678007930,32.14,77019.51,1.57,-0.18804,0.00046,4.96154]
[1779678008089,32.14,77019.51,1.57,-0.18804,0.00046,4.96154]
[1779678008132,32.14,77030.32,1.57,-0.18314,0.00045,4.88164]
[1779678008249,32.14,77030.32,1.57,-0.18314,0.00045,4.88164]
[1779678008286,32.14,77030.32,1.57,-0.18314,0.00045,4.88164]
[1779678008328,32.14,77030.32,1.57,-0.18314,0.00045,4.88164]
[1779678008867,32.14,77030.67,1.57,-0.18297,0.00045,4.8787]
[1779678009874,32.14,77043.85,1.57,-0.17712,0.00044,4.78096]
[1779678010266,32.14,77043.85,1.57,-0.17712,0.00044,4.78096]
[1779678010297,32.14,77043.85,1.57,-0.17712,0.00044,4.78096]
[1779678010390,32.14,77043.85,1.57,-0.17712,0.00044,4.78096]
[1779678010420,32.14,77043.85,1.57,-0.17712,0.00044,4.78096]
[1779678010494,32.14,77043.85,1.57,-0.17712,0.00044,4.78096]
[1779678010509,32.14,77043.85,1.57,-0.17712,0.00044,4.78096]
[1779678010621,32.14,77043.85,1.57,-0.17712,0.00044,4.78096]
[1779678010663,32.14,77043.85,1.57,-0.17712,0.00044,4.78096]
[1779678010738,32.14,77043.85,1.57,-0.17712,0.00044,4.78096]
[1779678010873,32.14,77043.85,1.57,-0.17712,0.00044,4.78096]
[1779678010902,32.14,77043.85,1.57,-0.17712,0.00044,4.78096]
[1779678011125,32.14,77043.85,1.57,-0.17712,0.00044,4.78096]
[1779678011138,32.14,77043.85,1.57,-0.17712,0.00044,4.78096]
[1779678010972,32.14,77044.51,1.57,-0.17683,0.00044,4.77611]
[1779678011244,32.14,77044.51,1.57,-0.17683,0.00044,4.77611]
[1779678011257,32.14,77044.51,1.57,-0.17683,0.00044,4.77611]
[1779678011381,32.14,77044.51,1.57,-0.17683,0.00044,4.77611]
[1779678011888,32.14,77044.56,1.57,-0.17681,0.00044,4.7758]
[1779678012746,32.14,77044.56,1.57,-0.17681,0.00044,4.7758]
[1779678012897,32.14,77052.32,1.57,-0.17343,0.00043,4.71817]
[1779678013902,32.14,77064.66,1.57,-0.16814,0.00042,4.6262]
[1779678015203,32.14,77080.55,1.57,-0.16146,0.00041,4.50739]
[1779678015253,32.14,77080.55,1.57,-0.16146,0.00041,4.50739]
[1779678015264,32.14,77080.55,1.57,-0.16146,0.00041,4.50739]
[1779678015283,32.14,77080.55,1.57,-0.16146,0.00041,4.50739]
[1779678015539,32.14,77080.55,1.57,-0.16146,0.00041,4.50739]
[1779678015591,32.14,77080.55,1.57,-0.16146,0.00041,4.50739]
[1779678015941,32.14,77074.6,1.57,-0.16394,0.00042,4.55182]
[1779678017615,32.14,77074.6,1.57,-0.16393,0.00042,4.55171]
[1779678017740,32.14,77074.6,1.57,-0.16393,0.00042,4.55171]
[1779678017933,32.14,77070.75,1.57,-0.16554,0.00042,4.58035]
[1779678018940,32.14,77077.13,1.57,-0.16288,0.00042,4.53282]
[1779678019943,32.14,77077.13,1.57,-0.16288,0.00042,4.53282]
[1779678020386,32.14,77078.93,1.57,-0.16214,0.00041,4.51954]
[1779678020953,32.14,77078.93,1.57,-0.16215,0.00041,4.51973]
[1779678022049,32.14,77078.93,1.57,-0.16215,0.00041,4.51973]
[1779678022123,32.14,77075.91,1.57,-0.16341,0.00042,4.54246]
[1779678023506,32.14,77075.91,1.57,-0.16342,0.00042,4.54265]
[1779678023657,32.14,77075.91,1.57,-0.16342,0.00042,4.54265]
[1779678023725,32.14,77075.91,1.57,-0.16342,0.00042,4.54265]
[1779678023978,32.14,77073.01,1.57,-0.16464,0.00042,4.56445]
[1779678024982,32.15,77076.57,1.57,-0.16316,0.00042,4.53799]
[1779678029117,32.15,77070.39,1.57,-0.16578,0.00042,4.58469]
[1779678030800,32.15,77070.39,1.57,-0.16579,0.00042,4.58481]
[1779678030868,32.15,77070.39,1.57,-0.16579,0.00042,4.58481]
[1779678031029,32.15,77067.74,1.57,-0.16651,0.00042,4.58987]
[1779678032037,32.15,77073.42,1.57,-0.16413,0.00042,4.54754]
[1779678033049,32.15,77077.77,1.57,-0.16232,0.00042,4.5152]
[1779678036066,32.16,77073.98,1.57,-0.16393,0.00042,4.544]
[1779678039127,32.16,77074.0,1.57,-0.16393,0.00042,4.54411]
[1779678039134,32.16,77069.66,1.57,-0.16576,0.00042,4.57662]
[1779678041101,32.16,77073.39,1.57,-0.16421,0.00042,4.549]
[1779678046136,32.17,77070.38,1.57,-0.1655,0.00042,4.57199]
[1779678051172,32.17,77069.74,1.57,-0.16579,0.00042,4.57721]
[1779678056206,32.17,77070.67,1.57,-0.16543,0.00042,4.57068]
[1779678059927,32.17,77070.89,1.57,-0.16535,0.00042,4.56931]
[1779678059938,32.17,77070.89,1.57,-0.16535,0.00042,4.56931]
[1779678060077,32.17,77070.89,1.57,-0.16535,0.00042,4.56931]
[1779678062259,32.18,77059.13,1.57,-0.17035,0.00043,4.65719]
[1779678063255,32.18,77053.25,1.57,-0.17288,0.00043,4.70091]
[1779678064262,32.17,77057.09,1.57,-0.17122,0.00043,4.67227]
[1779678066022,32.17,77057.87,1.57,-0.17089,0.00043,4.66642]
[1779678066678,32.17,77058.48,1.57,-0.17062,0.00043,4.66184]
[1779678066933,32.17,77058.48,1.57,-0.17062,0.00043,4.66184]
[1779678067283,32.17,77049.02,1.57,-0.17471,0.00044,4.73214]
[1779678068290,32.17,77041.55,1.57,-0.17797,0.00044,4.78745]
[1779678069803,32.17,77040.2,1.57,-0.17856,0.00044,4.79726]
[1779678069809,32.17,77040.2,1.57,-0.17856,0.00044,4.79726]
[1779678070178,32.17,77040.2,1.57,-0.17856,0.00044,4.79726]
[1779678075712,32.16,77036.28,1.57,-0.1802,0.00044,4.82474]
[1779678081381,32.15,77037.71,1.57,-0.1795,0.00044,4.81303]
[1779678082388,32.15,77040.47,1.57,-0.17827,0.00044,4.79236]
[1779678085782,32.14,77036.2,1.57,-0.18011,0.00044,4.82323]
[1779678089152,32.14,77035.07,1.57,-0.1806,0.00045,4.83139]
[1779678089251,32.14,77034.57,1.57,-0.1808,0.00045,4.83464]
[1779678090444,32.13,77038.28,1.57,-0.17914,0.00044,4.80692]
[1779678092457,32.13,77038.57,1.57,-0.17859,0.00044,4.7896]
[1779678097493,32.13,77039.36,1.57,-0.17819,0.00044,4.78289]
[1779678103538,32.12,77036.84,1.57,-0.17924,0.00044,4.80057]
[1779678108572,32.11,77038.02,1.57,-0.17867,0.00044,4.79093]
[1779678112021,32.11,77038.67,1.57,-0.17836,0.00044,4.78577]
[1779678113417,32.1,77038.83,1.57,-0.17827,0.00044,4.78426]
[1779678113608,32.1,77038.86,1.57,-0.17825,0.00044,4.78388]
[1779678114614,32.1,77042.44,1.57,-0.17666,0.00044,4.75712]
[1779678115643,32.1,77042.44,1.57,-0.17666,0.00044,4.75712]
[1779678116208,32.1,77042.44,1.57,-0.17666,0.00044,4.75712]
[1779678116309,32.1,77048.3,1.57,-0.17408,0.00044,4.7133]
[1779678118215,32.1,77048.09,1.57,-0.17416,0.00044,4.71478]
[1779678118246,32.1,77048.09,1.57,-0.17416,0.00044,4.71478]
[1779678118337,32.1,77048.09,1.57,-0.17416,0.00044,4.71471]
[1779678123677,32.1,77050.37,1.57,-0.17315,0.00043,4.6974]
[1779678128717,32.09,77049.28,1.57,-0.1736,0.00044,4.70515]
[1779678133748,32.09,77048.52,1.57,-0.17391,0.00044,4.71044]
[1779678136788,32.09,77052.04,1.57,-0.17237,0.00043,4.68398]
[1779678139790,32.09,77056.98,1.57,-0.17023,0.00043,4.64711]
[1779678143184,32.09,77056.51,1.57,-0.17043,0.00043,4.65063]
[1779678143204,32.09,77050.97,1.57,-0.17283,0.00043,4.69191]
[1779678148334,32.09,77051.75,1.57,-0.17248,0.00043,4.68591]
[1779678150355,32.09,77051.24,1.57,-0.17269,0.00043,4.68962]
[1779678150866,32.09,77051.35,1.57,-0.17264,0.00043,4.6887]
[1779678151935,32.09,77051.35,1.57,-0.17264,0.00043,4.6887]
[1779678151990,32.09,77049.27,1.57,-0.17314,0.00044,4.68933]
[1779678153893,32.08,77042.25,1.57,-0.17621,0.00044,4.74145]
[1779678154660,32.08,77042.25,1.57,-0.17621,0.00044,4.74145]
[1779678155240,32.08,77042.25,1.57,-0.17621,0.00044,4.74145]
[1779678155350,32.08,77035.52,1.57,-0.17918,0.00045,4.79137]
[1779678156281,32.08,77031.98,1.57,-0.18075,0.00045,4.81748]
[1779678159634,32.08,77032.21,1.57,-0.18061,0.00045,4.81518]
[1779678165090,32.07,77032.23,1.57,-0.18054,0.00045,4.81404]
[1779678166351,32.07,77025.36,1.57,-0.18361,0.00045,4.8646]
[1779678171979,32.06,77023.11,1.57,-0.18455,0.00045,4.87993]
[1779678173250,32.05,77023.1,1.57,-0.18454,0.00045,4.87974]
[1779678173281,32.05,77011.88,1.57,-0.18966,0.00046,4.96232]
[1779678173808,32.05,77011.88,1.57,-0.18966,0.00046,4.96232]
[1779678174046,32.05,77011.88,1.57,-0.18965,0.00046,4.96215]
[1779678175052,32.05,77005.14,1.57,-0.19278,0.00047,5.01172]
[1779678176058,32.05,77002.25,1.57,-0.19412,0.00047,5.03287]
[1779678177459,32.05,77002.08,1.57,-0.1942,0.00047,5.03406]
[1779678178072,32.05,77002.17,1.57,-0.19415,0.00047,5.03333]
[1779678181276,32.05,76997.87,1.57,-0.19616,0.00047,5.06465]
[1779678183107,32.04,77004.65,1.57,-0.19297,0.00047,5.01474]
[1779678184114,32.04,77014.12,1.57,-0.18857,0.00046,4.94495]
[1779678186128,32.04,77007.8,1.57,-0.19148,0.00046,4.99124]
[1779678187264,32.04,77016.03,1.57,-0.18767,0.00046,4.93034]
[1779678188094,32.04,77016.03,1.57,-0.18767,0.00046,4.93034]
[1779678188218,32.04,77016.03,1.57,-0.18767,0.00046,4.93034]
[1779678188245,32.04,77017.45,1.57,-0.187,0.00046,4.91962]
[1779678190390,32.04,77025.08,1.57,-0.18352,0.00045,4.86305]
[1779678196198,32.03,77027.35,1.57,-0.18247,0.00045,4.84586]
[1779678201234,32.03,77029.89,1.57,-0.18132,0.00045,4.82683]
[1779678206692,32.03,77029.35,1.57,-0.18156,0.00045,4.83076]
[1779678211303,32.03,77030.84,1.57,-0.18048,0.00045,4.80475]
[1779678216337,32.03,77031.51,1.57,-0.18018,0.00045,4.79978]
[1779678218352,32.03,77028.59,1.57,-0.18149,0.00045,4.82147]
[1779678223221,32.03,77028.42,1.57,-0.18156,0.00045,4.82267]
[1779678223386,32.03,77028.06,1.57,-0.18172,0.00045,4.8253]
[1779678224394,32.03,77025.39,1.57,-0.18293,0.00045,4.8451]
[1779678226408,32.03,77022.54,1.57,-0.18422,0.00045,4.86614]
[1779678230407,32.03,77020.05,1.57,-0.18533,0.00046,4.88434]
[1779678230447,32.03,77020.64,1.57,-0.18506,0.00046,4.87988]
[1779678235471,32.02,77020.19,1.57,-0.18524,0.00046,4.88275]
[1779678241749,32.02,77017.78,1.57,-0.18631,0.00046,4.90017]
[1779678241822,32.02,77018.37,1.57,-0.18603,0.00046,4.89556]
[1779678245439,32.01,77014.15,1.57,-0.18793,0.00046,4.92625]
[1779678247477,32.01,77005.88,1.57,-0.19175,0.00047,4.98694]
[1779678249255,32.01,77003.74,1.57,-0.19274,0.00047,5.00266]
[1779678250450,32.01,76999.28,1.57,-0.19483,0.00047,5.03534]
[1779678252590,32.01,76995.17,1.57,-0.19676,0.00047,5.06528]
[1779678258218,32.0,76995.43,1.57,-0.1966,0.00047,5.06274]
[1779678258425,32.0,76995.43,1.57,-0.1966,0.00047,5.06274]
[1779678258476,32.0,76999.17,1.57,-0.19482,0.00047,5.0352]
[1779678259639,32.0,77010.84,1.57,-0.18935,0.00046,4.94898]
[1779678260646,32.0,77019.21,1.57,-0.18549,0.00046,4.88688]
[1779678264761,31.99,77017.67,1.57,-0.18618,0.00046,4.898]
[1779678264791,31.99,77017.67,1.57,-0.18618,0.00046,4.898]
[1779678264823,31.99,77017.63,1.57,-0.18619,0.00046,4.89818]
[1779678268291,31.99,77017.15,1.57,-0.18639,0.00046,4.9014]
[1779678271724,31.99,77017.85,1.57,-0.18564,0.00046,4.88092]
[1779678273268,31.99,77017.85,1.57,-0.18564,0.00046,4.88092]
[1779678273369,31.98,77019.74,1.57,-0.18476,0.00046,4.86667]
[1779678274745,31.98,77025.17,1.57,-0.18228,0.00045,4.82625]
[1779678275752,31.98,77030.16,1.57,-0.18003,0.00045,4.78908]
[1779678280787,31.98,77031.66,1.57,-0.17936,0.00045,4.77797]
[1779678286060,31.98,77031.28,1.57,-0.17954,0.00045,4.7809]
[1779678289501,31.99,77031.41,1.57,-0.17948,0.00045,4.78001]
[1779678289526,31.99,77032.47,1.57,-0.17901,0.00045,4.77216]
[1779678292871,31.98,77027.26,1.57,-0.18135,0.00045,4.81086]
[1779678293884,31.98,77020.63,1.57,-0.18435,0.00046,4.86005]
[1779678298203,31.98,77021.44,1.57,-0.18394,0.00046,4.85328]
[1779678298377,31.98,77021.44,1.57,-0.18394,0.00046,4.85328]
[1779678298463,31.98,77021.44,1.57,-0.18394,0.00046,4.85328]
[1779678298546,31.98,77021.44,1.57,-0.18394,0.00046,4.85328]
[1779678298479,31.98,77018.76,1.57,-0.18515,0.00046,4.87292]
[1779678298593,31.98,77018.76,1.57,-0.18515,0.00046,4.87292]
[1779678299302,31.98,77018.76,1.57,-0.18515,0.00046,4.87292]
[1779678299333,31.98,77018.76,1.57,-0.18515,0.00046,4.87292]
[1779678299427,31.98,77018.76,1.57,-0.18515,0.00046,4.87292]
[1779678299444,31.98,77018.76,1.57,-0.18515,0.00046,4.87292]
[1779678299515,31.98,76999.73,1.57,-0.19399,0.00047,5.01364]
[1779678299912,31.98,76999.73,1.57,-0.19399,0.00047,5.01364]
[1779678299934,31.98,76999.73,1.57,-0.19399,0.00047,5.01364]
[1779678300264,31.98,76999.73,1.57,-0.19399,0.00047,5.01364]
[1779678300298,31.98,76999.73,1.57,-0.19399,0.00047,5.01364]
[1779678300343,31.98,76999.73,1.57,-0.19399,0.00047,5.01364]
[1779678300400,31.98,76999.73,1.57,-0.19399,0.00047,5.01364]
[1779678300426,31.98,76999.73,1.57,-0.19399,0.00047,5.01364]
[1779678300484,31.98,76999.73,1.57,-0.19399,0.00047,5.01364]
[1779678300501,31.98,76993.54,1.57,-0.19693,0.00048,5.0592]
[1779678301124,31.98,76993.54,1.57,-0.19693,0.00048,5.0592]
[1779678301220,31.98,76993.54,1.57,-0.19693,0.00048,5.0592]
[1779678301226,31.98,76993.24,1.57,-0.19708,0.00048,5.06146]
[1779678304968,31.98,76996.69,1.57,-0.19543,0.00047,5.03608]
[1779678306454,31.98,77003.52,1.57,-0.19222,0.00047,4.9858]
[1779678307610,31.98,77002.55,1.57,-0.19267,0.00047,4.99292]
[1779678307989,31.98,77002.55,1.57,-0.19267,0.00047,4.99289]
[1779678313024,31.98,77002.26,1.57,-0.19279,0.00047,4.99485]
[1779678315038,31.97,76999.01,1.57,-0.19431,0.00047,5.01866]
[1779678317421,31.97,76995.86,1.57,-0.19579,0.00047,5.04164]
[1779678323096,31.97,76996.93,1.57,-0.19526,0.00047,5.03334]
[1779678329136,31.97,76995.59,1.57,-0.19587,0.00047,5.04276]
[1779678330077,31.97,76995.59,1.57,-0.19587,0.00047,5.04276]
[1779678330153,31.96,76981.18,1.57,-0.20276,0.00048,5.14802]
[1779678335180,31.96,76981.33,1.57,-0.20223,0.00048,5.13118]
[1779678340215,31.95,76985.43,1.57,-0.20019,0.00048,5.10039]
[1779678341224,31.95,76991.18,1.57,-0.19743,0.00048,5.0582]
[1779678346257,31.94,76991.15,1.57,-0.1974,0.00048,5.05784]
[1779678351312,31.94,76992.18,1.57,-0.19689,0.00048,5.04986]
[1779678352536,31.94,76992.18,1.57,-0.19689,0.00048,5.04986]
[1779678352564,31.94,76992.18,1.57,-0.19689,0.00048,5.04986]
[1779678352311,31.94,76999.75,1.57,-0.19328,0.00047,4.99397]
[1779678353317,31.94,77002.9,1.57,-0.1918,0.00047,4.97069]
[1779678358352,31.93,77000.64,1.57,-0.19285,0.00047,4.98724]
[1779678362920,31.93,76999.42,1.57,-0.19342,0.00047,4.99607]
[1779678363388,31.93,76998.91,1.57,-0.19365,0.00047,4.99978]
[1779678366408,31.93,76992.19,1.57,-0.19683,0.00048,5.04903]
[1779678371442,31.93,76991.73,1.57,-0.19702,0.00048,5.05185]
[1779678375109,31.92,76992.32,1.57,-0.19671,0.00048,5.04716]
[1779678375244,31.92,76992.32,1.57,-0.19671,0.00048,5.04716]
[1779678375575,31.92,76993.27,1.57,-0.19625,0.00048,5.04007]
[1779678377713,31.92,76992.5,1.57,-0.1966,0.00048,5.0455]
[1779678378492,31.92,76988.39,1.57,-0.19856,0.00048,5.07554]
[1779678379499,31.92,76982.84,1.57,-0.20122,0.00048,5.116]
[1779678379722,31.92,76982.84,1.57,-0.20122,0.00048,5.116]
[1779678384534,31.91,76987.23,1.57,-0.19904,0.00048,5.08279]
[1779678386548,31.91,76990.58,1.57,-0.19741,0.00048,5.05791]
[1779678391582,31.9,76988.87,1.57,-0.19778,0.00048,5.05495]
[1779678394605,31.9,76985.58,1.57,-0.19934,0.00048,5.07866]
[1779678399640,31.89,76982.8,1.57,-0.20062,0.00048,5.09814]
[1779678404112,31.88,76989.63,1.57,-0.19729,0.00048,5.04732]
[1779678404773,31.88,76994.73,1.57,-0.19484,0.00048,5.00959]
[1779678407589,31.88,77002.39,1.57,-0.19121,0.00047,4.9528]
[1779678409514,31.88,77002.39,1.57,-0.19121,0.00047,4.9528]
[1779678412060,31.88,77004.15,1.57,-0.19038,0.00047,4.93976]
[1779678412142,31.88,77004.15,1.57,-0.19038,0.00047,4.93976]
[1779678412161,31.88,77002.6,1.57,-0.19109,0.00047,4.95105]
[1779678418141,31.87,77005.06,1.57,-0.18987,0.00047,4.93169]
[1779678423808,31.86,77007.44,1.57,-0.18869,0.00047,4.91303]
[1779678424819,31.86,77010.33,1.57,-0.18734,0.00046,4.89141]
[1779678426832,31.85,77007.1,1.57,-0.18883,0.00047,4.91516]
[1779678428794,31.85,77007.32,1.57,-0.18872,0.00047,4.91338]
[1779678428893,31.85,77014.38,1.57,-0.18543,0.00046,4.86073]
[1779678430860,31.85,77020.11,1.57,-0.18277,0.00046,4.81758]
[1779678431972,31.85,77023.31,1.57,-0.1813,0.00046,4.79345]
[1779678438281,31.84,77022.38,1.57,-0.18165,0.00046,4.79917]
[1779678443951,31.83,77023.05,1.57,-0.18127,0.00046,4.79295]
[1779678448351,31.82,77018.7,1.57,-0.1832,0.00046,4.82447]
[1779678450999,31.81,77019.41,1.57,-0.18244,0.00046,4.80379]
[1779678455623,31.81,77019.35,1.57,-0.18242,0.00046,4.80356]
[1779678455708,31.81,77025.64,1.57,-0.17953,0.00045,4.75608]
[1779678455839,31.81,77025.64,1.57,-0.17953,0.00045,4.75608]
[1779678456178,31.81,77025.64,1.57,-0.17953,0.00045,4.75608]
[1779678456279,31.81,77032.42,1.57,-0.17647,0.00045,4.70523]
[1779678458421,31.8,77036.27,1.57,-0.17473,0.00045,4.67599]
[1779678465098,31.8,77036.21,1.57,-0.17474,0.00045,4.67611]
[1779678470134,31.8,77036.03,1.57,-0.1748,0.00045,4.6772]
[1779678474046,31.8,77037.1,1.57,-0.17431,0.00045,4.66896]
[1779678474098,31.8,77037.1,1.57,-0.17431,0.00045,4.66896]
[1779678474720,31.8,77037.1,1.57,-0.17431,0.00045,4.66896]
[1779678474163,31.8,77037.1,1.57,-0.17431,0.00045,4.66896]
[1779678474738,31.8,77037.1,1.57,-0.17431,0.00045,4.66896]
[1779678474783,31.8,77037.1,1.57,-0.17431,0.00045,4.66896]
[1779678474795,31.8,77037.1,1.57,-0.17431,0.00045,4.66896]
[1779678474799,31.8,77037.1,1.57,-0.17431,0.00045,4.66896]
[1779678475036,31.8,77037.1,1.57,-0.17431,0.00045,4.66896]
[1779678475065,31.8,77037.1,1.57,-0.17431,0.00045,4.66896]
[1779678475330,31.8,77037.1,1.57,-0.17431,0.00045,4.66896]
[1779678475409,31.8,77048.88,1.57,-0.16912,0.00044,4.58024]
[1779678480418,31.8,77048.52,1.57,-0.16932,0.00044,4.58375]
[1779678480484,31.8,77048.52,1.57,-0.16932,0.00044,4.58375]
[1779678480495,31.8,77048.52,1.57,-0.16932,0.00044,4.58375]
[1779678480632,31.8,77048.52,1.57,-0.16932,0.00044,4.58375]
[1779678480642,31.8,77048.52,1.57,-0.16932,0.00044,4.58375]
[1779678480698,31.8,77045.11,1.57,-0.17082,0.00044,4.60956]
[1779678486256,31.81,77044.24,1.57,-0.17121,0.00044,4.61625]
[1779678488633,31.81,77036.9,1.57,-0.17446,0.00045,4.67147]
[1779678490697,31.81,77036.9,1.57,-0.17446,0.00045,4.67147]
[1779678490706,31.81,77036.9,1.57,-0.17446,0.00045,4.67147]
[1779678490912,31.8,77035.88,1.57,-0.17491,0.00045,4.67904]
[1779678496549,31.8,77035.01,1.57,-0.17529,0.00045,4.68537]
[1779678501363,31.8,77030.89,1.57,-0.17711,0.00045,4.71596]
[1779678506022,31.8,77030.7,1.57,-0.17717,0.00045,4.71697]
[1779678506276,31.8,77030.7,1.57,-0.17717,0.00045,4.71697]
[1779678506447,31.8,77030.7,1.57,-0.17717,0.00045,4.71697]
[1779678506481,31.8,77019.41,1.57,-0.1823,0.00046,4.80148]
[1779678508137,31.8,77019.41,1.57,-0.18229,0.00046,4.80139]
[1779678508152,31.8,77019.41,1.57,-0.18229,0.00046,4.80139]
[1779678508282,31.8,77019.41,1.57,-0.18229,0.00046,4.80139]
[1779678508488,31.8,77019.41,1.57,-0.18229,0.00046,4.80139]
[1779678508773,31.79,77011.06,1.57,-0.18612,0.00046,4.86333]
[1779678513883,31.78,77009.01,1.57,-0.18661,0.00047,4.86283]
[1779678519073,31.77,77010.54,1.57,-0.18582,0.00046,4.85016]
[1779678525532,31.76,77009.39,1.57,-0.18624,0.00047,4.85695]
[1779678528387,31.76,77009.22,1.57,-0.18629,0.00047,4.85771]
[1779678528440,31.76,77009.22,1.57,-0.18629,0.00047,4.85771]
[1779678528554,31.75,77009.56,1.57,-0.18612,0.00047,4.85492]
[1779678529435,31.75,77009.56,1.57,-0.18612,0.00047,4.85492]
[1779678530568,31.75,77014.58,1.57,-0.18376,0.00046,4.81692]
[1779678532773,31.75,77014.58,1.57,-0.18376,0.00046,4.81692]
[1779678534600,31.74,77021.98,1.57,-0.18031,0.00046,4.7607]
[1779678536611,31.74,77017.66,1.57,-0.18228,0.00046,4.79282]
[1779678541653,31.73,77015.72,1.57,-0.18312,0.00046,4.80647]
[1779678546682,31.73,77020.48,1.57,-0.18087,0.00046,4.76989]
[1779678549704,31.72,77023.61,1.57,-0.17942,0.00046,4.74598]
[1779678550384,31.72,77023.61,1.57,-0.17942,0.00046,4.74598]
[1779678550711,31.72,77025.61,1.57,-0.1785,0.00045,4.73085]
[1779678555745,31.72,77026.06,1.57,-0.17828,0.00045,4.7271]
[1779678560783,31.72,77027.81,1.57,-0.17747,0.00045,4.7136]
[1779678566823,31.71,77028.49,1.57,-0.17714,0.00045,4.70818]
[1779678567687,31.71,77028.49,1.57,-0.17714,0.00045,4.70818]
[1779678567829,31.71,77028.4,1.57,-0.17718,0.00045,4.70881]
[1779678569315,31.71,77028.67,1.57,-0.17705,0.00045,4.70673]
[1779678571859,31.71,77030.69,1.57,-0.17572,0.00045,4.67641]
[1779678573965,31.71,77029.1,1.57,-0.17644,0.00045,4.68836]
[1779678574209,31.71,77029.1,1.57,-0.17644,0.00045,4.68836]
[1779678574237,31.71,77028.41,1.57,-0.17675,0.00045,4.69354]
[1779678575096,31.71,77028.41,1.57,-0.17675,0.00045,4.69354]
[1779678575109,31.71,77028.41,1.57,-0.17675,0.00045,4.69354]
[1779678575789,31.71,77019.58,1.57,-0.18077,0.00046,4.75986]
[1779678575942,31.71,77019.58,1.57,-0.18077,0.00046,4.75986]
[1779678576352,31.71,77019.58,1.57,-0.18077,0.00046,4.75986]
[1779678576372,31.71,77006.65,1.57,-0.18676,0.00047,4.85672]
[1779678577664,31.71,77006.65,1.57,-0.18676,0.00047,4.85672]
[1779678577674,31.71,77006.65,1.57,-0.18676,0.00047,4.85672]
[1779678577767,31.71,77006.65,1.57,-0.18676,0.00047,4.85672]
[1779678577738,31.71,77001.82,1.57,-0.18902,0.00047,4.89268]
[1779678577900,31.71,77001.82,1.57,-0.18902,0.00047,4.89268]
[1779678582961,31.7,77002.88,1.57,-0.18845,0.00047,4.88367]
[1779678587972,31.69,77003.15,1.57,-0.18824,0.00047,4.88033]
[1779678593005,31.68,77005.21,1.57,-0.1872,0.00047,4.86381]
[1779678598043,31.67,77003.72,1.57,-0.18782,0.00047,4.87365]
[1779678601631,31.67,77003.9,1.57,-0.18771,0.00047,4.87177]
[1779678601749,31.67,77003.9,1.57,-0.18771,0.00047,4.87177]
[1779678601816,31.66,77004.84,1.57,-0.18723,0.00047,4.8642]
[1779678607109,31.65,77005.2,1.57,-0.18698,0.00047,4.86023]
[1779678612143,31.64,77009.14,1.57,-0.18506,0.00047,4.82945]
[1779678613870,31.64,77009.14,1.57,-0.18506,0.00047,4.82945]
[1779678615640,31.64,77011.44,1.57,-0.18396,0.00046,4.81179]
[1779678616980,31.63,77013.01,1.57,-0.18321,0.00046,4.79961]
[1779678622213,31.63,77012.9,1.57,-0.1832,0.00046,4.79938]
[1779678623812,31.63,77012.9,1.57,-0.1832,0.00046,4.79938]
[1779678623854,31.63,77012.9,1.57,-0.1832,0.00046,4.79938]
[1779678624596,31.62,77014.5,1.57,-0.18243,0.00046,4.78683]
[1779678630387,31.62,77014.56,1.57,-0.18236,0.00046,4.78572]
[1779678630487,31.61,77011.62,1.57,-0.18371,0.00046,4.80766]
[1779678631165,31.61,77011.62,1.57,-0.18371,0.00046,4.80766]
[1779678634217,31.61,77012.82,1.57,-0.18271,0.00046,4.78312]
[1779678639332,31.6,77010.77,1.57,-0.1836,0.00047,4.79748]
[1779678644735,31.59,77010.8,1.57,-0.18352,0.00047,4.79618]
[1779678648243,31.59,77011.82,1.57,-0.18302,0.00046,4.78814]
[1779678648395,31.59,77016.25,1.57,-0.18096,0.00046,4.75461]
[1779678650409,31.59,77024.68,1.57,-0.17708,0.00046,4.69074]
[1779678651416,31.59,77027.48,1.57,-0.1758,0.00045,4.66951]
[1779678656451,31.58,77028.26,1.57,-0.17544,0.00045,4.66348]
[1779678659621,31.58,77033.42,1.57,-0.17311,0.00045,4.62435]
[1779678661688,31.58,77033.68,1.57,-0.173,0.00045,4.62238]
[1779678661695,31.58,77033.68,1.57,-0.173,0.00045,4.62238]
[1779678661788,31.58,77033.68,1.57,-0.173,0.00045,4.62238]
[1779678661890,31.58,77040.23,1.57,-0.17007,0.00044,4.57256]
[1779678667645,31.59,77041.58,1.57,-0.16949,0.00044,4.56279]
[1779678671572,31.58,77035.45,1.57,-0.17219,0.00045,4.6087]
[1779678674949,31.58,77029.65,1.57,-0.17479,0.00045,4.65256]
[1779678676682,31.58,77029.65,1.57,-0.17479,0.00045,4.65256]
[1779678676692,31.58,77029.65,1.57,-0.17479,0.00045,4.65256]
[1779678676804,31.58,77029.65,1.57,-0.17479,0.00045,4.65256]
[1779678676894,31.58,77021.18,1.57,-0.17864,0.00046,4.71661]
[1779678680635,31.58,77024.24,1.57,-0.17723,0.00046,4.69325]
[1779678685669,31.58,77021.72,1.57,-0.17836,0.00046,4.71194]
[1779678690705,31.57,77021.63,1.57,-0.17837,0.00046,4.71215]
[1779678692721,31.57,77021.96,1.57,-0.1778,0.00046,4.69446]
[1779678694733,31.57,77026.38,1.57,-0.17578,0.00045,4.66091]
[1779678699768,31.57,77024.56,1.57,-0.1766,0.00046,4.67462]
[1779678701782,31.57,77021.51,1.57,-0.17799,0.00046,4.69759]
[1779678704803,31.57,77024.18,1.57,-0.17676,0.00046,4.67718]
[1779678709837,31.57,77024.55,1.57,-0.17658,0.00046,4.67418]
[1779678714873,31.56,77025.28,1.57,-0.17623,0.00045,4.66847]
[1779678716886,31.56,77029.09,1.57,-0.1745,0.00045,4.63959]
[1779678718901,31.56,77033.14,1.57,-0.17268,0.00045,4.60893]
[1779678723936,31.57,77034.43,1.57,-0.17212,0.00045,4.59943]
[1779678726975,31.57,77037.47,1.57,-0.17077,0.00045,4.57654]
[1779678728326,31.57,77038.14,1.57,-0.17047,0.00045,4.57146]
[1779678728879,31.57,77038.14,1.57,-0.17047,0.00045,4.57146]
[1779678728981,31.57,77011.36,1.57,-0.18267,0.00047,4.77416]
[1779678729942,31.57,77011.36,1.57,-0.18267,0.00047,4.77416]
[1779678730123,31.57,77011.36,1.57,-0.18267,0.00047,4.77413]
[1779678730987,31.57,77005.86,1.57,-0.18523,0.00047,4.81535]
[1779678731994,31.57,77002.19,1.57,-0.18695,0.00047,4.8427]
[1779678737028,31.56,77002.33,1.57,-0.18681,0.00047,4.8405]
[1779678742067,31.55,77003.31,1.57,-0.18626,0.00047,4.83176]
[1779678747457,31.53,77004.45,1.57,-0.18564,0.00047,4.82189]
[1779678751126,31.53,77007.32,1.57,-0.18384,0.00047,4.78463]
[1779678752134,31.53,77011.53,1.57,-0.18187,0.00047,4.75284]
[1779678757526,31.53,77010.19,1.57,-0.1825,0.00047,4.76288]
[1779678763211,31.53,77008.14,1.57,-0.18345,0.00047,4.77827]
[1779678765225,31.53,77004.35,1.57,-0.18522,0.00047,4.80675]
[1779678766232,31.53,77000.03,1.57,-0.18726,0.00047,4.83917]
[1779678767597,31.53,76994.8,1.57,-0.18974,0.00048,4.87821]
[1779678770674,31.52,76994.38,1.57,-0.18993,0.00048,4.88124]
[1779678770999,31.52,76994.45,1.57,-0.18989,0.00048,4.88066]
[1779678776302,31.52,76993.3,1.57,-0.19044,0.00048,4.88924]
[1779678781337,31.52,76992.99,1.57,-0.19055,0.00048,4.89089]
[1779678784361,31.51,76990.36,1.57,-0.19178,0.00048,4.91011]
[1779678790409,31.5,76990.53,1.57,-0.19163,0.00048,4.9077]
[1779678795444,31.49,76990.55,1.57,-0.19152,0.00048,4.90597]
[1779678800478,31.48,76991.07,1.57,-0.19117,0.00048,4.90052]
[1779678802492,31.48,76996.41,1.57,-0.18859,0.00048,4.86017]
[1779678807880,31.47,76996.94,1.57,-0.18831,0.00048,4.85566]
[1779678809541,31.47,77002.63,1.57,-0.1856,0.00047,4.81265]
[1779678811557,31.47,77003.89,1.57,-0.18457,0.00047,4.78783]
[1779678816591,31.46,77002.01,1.57,-0.18539,0.00047,4.80096]
[1779678821639,31.45,76994.15,1.57,-0.18907,0.00048,4.85916]
[1779678822645,31.45,76990.23,1.57,-0.19096,0.00048,4.88864]
[1779678828017,31.44,76992.8,1.57,-0.18968,0.00048,4.86864]
[1779678833341,31.44,76990.81,1.57,-0.1906,0.00048,4.88304]
[1779678835122,31.44,76990.97,1.57,-0.19051,0.00048,4.88168]
[1779678835139,31.44,76987.29,1.57,-0.19229,0.00048,4.90932]
[1779678840675,31.44,76985.93,1.57,-0.19295,0.00049,4.91955]
[1779678843088,31.44,76988.54,1.57,-0.19169,0.00048,4.89999]
[1779678843273,31.44,76988.54,1.57,-0.19169,0.00048,4.89999]
[1779678847723,31.44,76989.7,1.57,-0.19113,0.00048,4.89137]
[1779678847824,31.44,76998.25,1.57,-0.18703,0.00048,4.82691]
[1779678852854,31.44,77001.33,1.57,-0.18554,0.00047,4.80326]
[1779678857890,31.43,77001.04,1.57,-0.18566,0.00047,4.80522]
[1779678859694,31.43,76999.03,1.57,-0.18661,0.00048,4.82033]
[1779678859700,31.43,76999.03,1.57,-0.18661,0.00048,4.82033]
[1779678859839,31.43,76999.03,1.57,-0.18661,0.00048,4.82033]
[1779678865945,31.43,76996.6,1.57,-0.18773,0.00048,4.83803]
[1779678867959,31.43,77000.14,1.57,-0.18604,0.00047,4.81116]
[1779678871987,31.42,77001.43,1.57,-0.18499,0.00047,4.7861]
[1779678878031,31.43,77001.61,1.57,-0.18492,0.00047,4.78485]
[1779678881051,31.42,76998.93,1.57,-0.18618,0.00048,4.80492]
[1779678882059,31.42,77002.83,1.57,-0.18432,0.00047,4.7754]
[1779678887093,31.42,77003.53,1.57,-0.18398,0.00047,4.76991]
[1779678892128,31.42,77003.56,1.57,-0.18396,0.00047,4.76952]
[1779678893135,31.42,77006.64,1.57,-0.1825,0.00047,4.7462]
[1779678894142,31.42,77011.43,1.57,-0.18026,0.00047,4.70991]
[1779678900191,31.42,77012.52,1.57,-0.17977,0.00047,4.70196]
[1779678903811,31.42,77012.43,1.57,-0.17981,0.00047,4.70248]
[1779678904213,31.42,77012.63,1.57,-0.17971,0.00047,4.70085]
[1779678905192,31.42,77005.38,1.57,-0.18309,0.00047,4.75567]
[1779678906166,31.42,77002.52,1.57,-0.18443,0.00047,4.77713]
[1779678907123,31.42,77002.52,1.57,-0.18443,0.00047,4.77713]
[1779678907209,31.42,77001.4,1.57,-0.18495,0.00047,4.78539]
[1779678909009,31.42,77001.4,1.57,-0.18495,0.00047,4.78539]
[1779678909127,31.42,77001.4,1.57,-0.18495,0.00047,4.78539]
[1779678909140,31.41,76996.82,1.57,-0.18711,0.00048,4.81968]
[1779678909355,31.41,76996.82,1.57,-0.18711,0.00048,4.81968]
[1779678909383,31.41,76997.77,1.57,-0.18666,0.00048,4.81251]
[1779678913211,31.41,76998.01,1.57,-0.18653,0.00048,4.81053]
[1779678913294,31.41,76996.37,1.57,-0.1873,0.00048,4.82275]
[1779678915156,31.41,76996.37,1.57,-0.1873,0.00048,4.82275]
[1779678915195,31.41,76996.37,1.57,-0.1873,0.00048,4.82275]
[1779678916208,31.41,76996.37,1.57,-0.1873,0.00048,4.82267]
[1779678915290,31.41,76996.77,1.57,-0.1871,0.00048,4.81957]
[1779678920324,31.41,76997.48,1.57,-0.18678,0.00048,4.81445]
[1779678922338,31.41,77000.46,1.57,-0.18538,0.00047,4.79224]
[1779678928741,31.42,77002.54,1.57,-0.18447,0.00047,4.77774]
[1779678931405,31.43,77002.99,1.57,-0.18386,0.00047,4.75959]
[1779678936440,31.44,77004.12,1.57,-0.18339,0.00047,4.75207]
[1779678941474,31.44,77004.01,1.57,-0.18351,0.00047,4.75396]
[1779678943654,31.44,77004.35,1.57,-0.18333,0.00047,4.75108]
[1779678943662,31.44,77004.35,1.57,-0.18333,0.00047,4.75108]
[1779678943685,31.44,77004.35,1.57,-0.18333,0.00047,4.75108]
[1779678943689,31.44,77003.95,1.57,-0.18351,0.00047,4.75396]
[1779678947655,31.44,77003.05,1.57,-0.18393,0.00047,4.7606]
[1779678947671,31.44,77003.05,1.57,-0.18393,0.00047,4.7606]
[1779678953558,31.43,77003.68,1.57,-0.18354,0.00047,4.75443]
[1779678958951,31.42,77003.58,1.57,-0.18354,0.00047,4.75447]
[1779678961986,31.42,77008.6,1.57,-0.18116,0.00047,4.71606]
[1779678966550,31.42,77008.57,1.57,-0.18115,0.00047,4.71592]
[1779678966624,31.42,77008.57,1.57,-0.18115,0.00047,4.71592]
[1779678966724,31.41,77008.73,1.57,-0.18107,0.00047,4.71461]
[1779678972691,31.41,77009.66,1.57,-0.1806,0.00047,4.70704]
[1779678977727,31.41,77012.24,1.57,-0.17938,0.00047,4.68714]
[1779678979236,31.41,77012.24,1.57,-0.17938,0.00047,4.68714]
[1779678980397,31.41,77012.6,1.57,-0.17921,0.00047,4.68436]
[1779678981252,31.41,77013.43,1.57,-0.17881,0.00046,4.67796]
[1779678986274,31.41,77013.67,1.57,-0.17869,0.00046,4.67597]
[1779678987258,31.4,77018.38,1.57,-0.17651,0.00046,4.64011]
[1779678991223,31.4,77017.14,1.57,-0.17708,0.00046,4.64954]
[1779678991232,31.4,77017.14,1.57,-0.17666,0.00046,4.63436]
[1779678996651,31.41,77017.65,1.57,-0.17643,0.00046,4.63053]
[1779678997346,31.41,77018.05,1.57,-0.17624,0.00046,4.6275]
[1779678997515,31.41,77018.05,1.57,-0.17624,0.00046,4.6275]
[1779678997867,31.41,77018.45,1.57,-0.17606,0.00046,4.62448]
[1779678999493,31.41,77018.13,1.57,-0.17621,0.00046,4.62694]
[1779678999881,31.41,77018.13,1.57,-0.17621,0.00046,4.62696]
[1779679001453,31.41,77017.8,1.57,-0.17636,0.00046,4.62948]
[1779679001527,31.41,77017.8,1.57,-0.17636,0.00046,4.62948]
[1779679001895,31.41,77016.83,1.57,-0.17681,0.00046,4.63686]
[1779679006930,31.41,77016.92,1.57,-0.17677,0.00046,4.6362]
[1779679009306,31.41,77011.12,1.57,-0.17946,0.00047,4.68025]
[1779679014986,31.4,77011.31,1.57,-0.17936,0.00047,4.67848]
[1779679016353,31.4,77010.77,1.57,-0.1796,0.00047,4.68253]
[1779679017183,31.4,77010.77,1.57,-0.1796,0.00047,4.68253]
[1779679017248,31.4,77010.77,1.57,-0.1796,0.00047,4.68253]
[1779679017274,31.4,77010.77,1.57,-0.1796,0.00047,4.68253]
[1779679017275,31.4,77011.17,1.57,-0.17941,0.00047,4.67943]
[1779679019281,31.4,77011.17,1.57,-0.17941,0.00047,4.67938]
[1779679019020,31.4,77016.27,1.57,-0.17704,0.00046,4.64057]
[1779679019375,31.4,77016.73,1.57,-0.17682,0.00046,4.63708]
[1779679024068,31.4,77004.95,1.57,-0.18232,0.00047,4.72647]
[1779679029100,31.4,77001.98,1.57,-0.18369,0.00047,4.7484]
[1779679031163,31.39,77008.49,1.57,-0.18061,0.00047,4.6988]
[1779679036333,31.39,77010.95,1.57,-0.17944,0.00047,4.67979]
[1779679036436,31.39,77011.53,1.57,-0.17916,0.00047,4.67533]
[1779679037155,31.39,77011.69,1.57,-0.17909,0.00047,4.67407]
[1779679042190,31.39,77011.98,1.57,-0.17894,0.00047,4.67163]
[1779679045212,31.39,77015.03,1.57,-0.17751,0.00046,4.64835]
[1779679048634,31.39,77015.38,1.57,-0.17735,0.00046,4.64565]
[1779679048671,31.39,77015.38,1.57,-0.17735,0.00046,4.64565]
[1779679049240,31.39,77015.19,1.57,-0.17743,0.00046,4.64708]
[1779679052260,31.39,77015.29,1.57,-0.17696,0.00046,4.6311]
[1779679058304,31.39,77015.08,1.57,-0.17706,0.00046,4.63275]
[1779679062333,31.39,77017.98,1.57,-0.17572,0.00046,4.61072]
[1779679062503,31.39,77017.98,1.57,-0.17572,0.00046,4.61072]
[1779679063373,31.39,77033.06,1.57,-0.16886,0.00045,4.49576]
[1779679065103,31.39,77033.06,1.57,-0.16886,0.00045,4.49582]
[1779679065220,31.39,77033.06,1.57,-0.16886,0.00045,4.49582]
[1779679065353,31.39,77035.0,1.57,-0.168,0.00045,4.48119]
[1779679066822,31.39,77035.31,1.57,-0.16787,0.00045,4.47902]
[1779679068373,31.4,77038.15,1.57,-0.16663,0.00045,4.45774]
[1779679070388,31.4,77040.91,1.57,-0.16543,0.00044,4.43712]
[1779679070450,31.4,77040.91,1.57,-0.16543,0.00044,4.43712]
[1779679070463,31.4,77040.91,1.57,-0.16543,0.00044,4.43712]
[1779679070478,31.4,77040.91,1.57,-0.16543,0.00044,4.43712]
[1779679071396,31.4,77041.67,1.57,-0.1651,0.00044,4.43157]
[1779679076430,31.39,77043.65,1.57,-0.16417,0.00044,4.41547]
[1779679080963,31.39,77043.22,1.57,-0.1643,0.00044,4.41775]
[1779679081000,31.39,77043.22,1.57,-0.1643,0.00044,4.41775]
[1779679081098,31.38,77045.34,1.57,-0.16334,0.00044,4.40108]
[1779679081632,31.38,77045.34,1.57,-0.16334,0.00044,4.40108]
[1779679083606,31.38,77046.08,1.57,-0.16299,0.00044,4.39498]
[1779679083664,31.38,77046.08,1.57,-0.16299,0.00044,4.39498]
[1779679083707,31.38,77045.36,1.57,-0.16328,0.00044,4.40005]
[1779679085623,31.38,77045.36,1.57,-0.16328,0.00044,4.40005]
[1779679085736,31.38,77045.36,1.57,-0.16328,0.00044,4.40005]
[1779679085833,31.37,77045.36,1.57,-0.16325,0.00044,4.39954]
[1779679091549,31.37,77045.37,1.57,-0.1632,0.00044,4.39861]
[1779679095914,31.36,77046.58,1.57,-0.16263,0.00044,4.38869]
[1779679098520,31.36,77045.4,1.57,-0.16313,0.00044,4.3974]
[1779679098597,31.36,77045.35,1.57,-0.16314,0.00044,4.3976]
[1779679103636,31.35,77045.49,1.57,-0.16303,0.00044,4.39564]
[1779679108669,31.34,77046.82,1.57,-0.1624,0.00044,4.3846]
[1779679112303,31.34,77047.1,1.57,-0.16226,0.00044,4.38213]
[1779679116413,31.34,77046.43,1.57,-0.16208,0.00044,4.37118]
[1779679118468,31.33,77045.76,1.57,-0.16235,0.00044,4.37584]
[1779679118714,31.33,77045.76,1.57,-0.16235,0.00044,4.37584]
[1779679120088,31.33,77035.04,1.57,-0.16709,0.00045,4.45765]
[1779679120774,31.33,77035.04,1.57,-0.16709,0.00045,4.45765]
[1779679120780,31.33,77035.04,1.57,-0.16709,0.00045,4.45765]
[1779679120890,31.33,77035.04,1.57,-0.16709,0.00045,4.45765]
[1779679126923,31.33,77032.9,1.57,-0.16801,0.00045,4.47337]
[1779679127008,31.33,77027.39,1.57,-0.17052,0.00045,4.51571]
[1779679129031,31.33,77027.39,1.57,-0.17052,0.00045,4.51584]
[1779679129032,31.33,77024.72,1.57,-0.17175,0.00046,4.53636]
[1779679130467,31.33,77022.3,1.57,-0.17286,0.00046,4.55495]
[1779679131356,31.33,77022.61,1.57,-0.17272,0.00046,4.55266]
[1779679136867,31.33,77023.89,1.57,-0.17217,0.00046,4.54345]
[1779679141902,31.34,77024.08,1.57,-0.1721,0.00046,4.54228]
[1779679147946,31.33,77026.49,1.57,-0.17097,0.00046,4.52328]
[1779679152980,31.33,77028.35,1.57,-0.17012,0.00045,4.50908]
[1779679154071,31.33,77028.35,1.57,-0.17012,0.00045,4.50908]
[1779679154173,31.33,77028.97,1.57,-0.16985,0.00045,4.50448]
[1779679157502,31.34,77029.54,1.57,-0.16962,0.00045,4.50056]
[1779679157556,31.34,77029.54,1.57,-0.16962,0.00045,4.50056]
[1779679158014,31.34,77030.59,1.57,-0.16915,0.00045,4.49269]
[1779679161637,31.34,77031.76,1.57,-0.16865,0.00045,4.48422]
[1779679162045,31.34,77031.26,1.57,-0.16887,0.00045,4.48799]
[1779679163661,31.34,77031.49,1.57,-0.16877,0.00045,4.48618]
[1779679163709,31.34,77031.49,1.57,-0.16877,0.00045,4.48618]
[1779679164059,31.34,77032.05,1.57,-0.16851,0.00045,4.48184]
[1779679167825,31.34,77031.92,1.57,-0.16856,0.00045,4.48274]
[1779679167861,31.34,77031.92,1.57,-0.16856,0.00045,4.48263]
[1779679171108,31.34,77033.23,1.57,-0.16753,0.00045,4.45718]
[1779679174129,31.34,77029.18,1.57,-0.16939,0.00045,4.48868]
[1779679175135,31.34,77025.54,1.57,-0.17105,0.00046,4.51662]
[1779679176143,31.34,77018.35,1.57,-0.17435,0.00046,4.57157]
[1779679180118,31.34,77018.54,1.57,-0.17427,0.00046,4.57026]
[1779679182198,31.34,77018.49,1.57,-0.1743,0.00046,4.57073]
[1779679186214,31.35,77021.09,1.57,-0.17312,0.00046,4.55111]
[1779679191249,31.35,77021.22,1.57,-0.17308,0.00046,4.55048]
[1779679196283,31.35,77018.21,1.57,-0.17449,0.00046,4.57378]
[1779679201319,31.35,77018.83,1.57,-0.17421,0.00046,4.56926]
[1779679205351,31.35,77030.02,1.57,-0.16911,0.00045,4.48399]
[1779679206354,31.36,77035.17,1.57,-0.1668,0.00045,4.44476]
[1779679207452,31.36,77035.17,1.57,-0.1668,0.00045,4.44476]
[1779679208871,31.36,77036.06,1.57,-0.16643,0.00045,4.43837]
[1779679214411,31.37,77039.7,1.57,-0.16488,0.00044,4.41191]
[1779679216512,31.37,77042.88,1.57,-0.1635,0.00044,4.38808]
[1779679222986,31.38,77044.77,1.57,-0.16273,0.00044,4.37478]
[1779679223265,31.38,77044.77,1.57,-0.16273,0.00044,4.37478]
[1779679226494,31.4,77047.4,1.57,-0.16168,0.00044,4.35644]
[1779679231477,31.4,77047.42,1.57,-0.16174,0.00044,4.35756]
[1779679231567,31.41,77047.55,1.57,-0.16127,0.00044,4.34156]
[1779679235559,31.42,77044.8,1.57,-0.16256,0.00044,4.36385]
[1779679239688,31.42,77042.73,1.57,-0.16352,0.00044,4.38052]
[1779679239747,31.43,77039.48,1.57,-0.16498,0.00044,4.40562]
[1779679245837,31.43,77037.39,1.57,-0.16598,0.00045,4.42274]
[1779679251011,31.44,77037.18,1.57,-0.16614,0.00045,4.42561]
[1779679256710,31.45,77038.69,1.57,-0.16553,0.00045,4.41516]
[1779679258279,31.46,77046.35,1.57,-0.16217,0.00044,4.3572]
[1779679259729,31.46,77049.06,1.57,-0.161,0.00044,4.33682]
[1779679265775,31.47,77050.09,1.57,-0.16067,0.00044,4.33102]
[1779679269226,31.47,77050.09,1.57,-0.16067,0.00044,4.33102]
[1779679269551,31.47,77050.09,1.57,-0.16067,0.00044,4.33102]
[1779679269614,31.47,77050.09,1.57,-0.16067,0.00044,4.33102]
[1779679269229,31.48,77056.29,1.57,-0.15805,0.00043,4.2851]
[1779679269741,31.48,77056.29,1.57,-0.15805,0.00043,4.2851]
[1779679269813,31.48,77056.29,1.57,-0.15805,0.00043,4.2851]
[1779679271152,31.49,77062.37,1.57,-0.15549,0.00043,4.23958]
[1779679272605,31.49,77062.37,1.57,-0.15549,0.00043,4.23958]
[1779679272830,31.49,77063.79,1.57,-0.15488,0.00043,4.22875]
[1779679276859,31.49,77066.74,1.57,-0.15363,0.00042,4.20629]
[1779679281894,31.49,77068.82,1.57,-0.15276,0.00042,4.19063]
[1779679283907,31.49,77065.31,1.57,-0.15426,0.00042,4.21751]
[1779679288949,31.49,77065.2,1.57,-0.15432,0.00042,4.21858]
[1779679293978,31.5,77065.1,1.57,-0.15394,0.00042,4.20426]
[1779679299013,31.5,77063.51,1.57,-0.15463,0.00043,4.21666]
[1779679304049,31.5,77064.62,1.57,-0.15418,0.00043,4.20844]
[1779679309083,31.5,77065.29,1.57,-0.1539,0.00042,4.20356]
[1779679314118,31.5,77064.83,1.57,-0.15411,0.00043,4.2073]
[1779679319159,31.5,77064.03,1.57,-0.15446,0.00043,4.21359]
[1779679324193,31.51,77063.05,1.57,-0.15489,0.00043,4.22123]
[1779679326208,31.51,77059.32,1.57,-0.15649,0.00043,4.24967]
[1779679331579,31.51,77059.14,1.57,-0.15656,0.00043,4.25102]
[1779679334266,31.5,77052.46,1.57,-0.15944,0.00043,4.30186]
[1779679336221,31.5,77051.97,1.57,-0.15965,0.00044,4.30552]
[1779679336417,31.5,77051.97,1.57,-0.15965,0.00044,4.30552]
[1779679336684,31.5,77051.26,1.57,-0.15996,0.00044,4.31085]
[1779679341840,31.5,77050.85,1.57,-0.16011,0.00044,4.31355]
[1779679341964,31.5,77050.85,1.57,-0.16011,0.00044,4.31355]
[1779679342000,31.5,77050.85,1.57,-0.16011,0.00044,4.31355]
[1779679342517,31.5,77049.12,1.57,-0.16086,0.00044,4.32666]
[1779679342785,31.5,77049.12,1.57,-0.16086,0.00044,4.32666]
[1779679342801,31.5,77049.12,1.57,-0.16086,0.00044,4.32666]
[1779679343157,31.5,77049.12,1.57,-0.16086,0.00044,4.32666]
[1779679344015,31.5,77049.12,1.57,-0.16086,0.00044,4.32656]
[1779679344337,31.5,77035.9,1.57,-0.1667,0.00045,4.42708]
[1779679345344,31.5,77032.11,1.57,-0.1684,0.00045,4.45592]
[1779679346572,31.5,77032.11,1.57,-0.1684,0.00045,4.45592]
[1779679346674,31.5,77026.06,1.57,-0.17114,0.00046,4.50193]
[1779679350379,31.49,77022.33,1.57,-0.17277,0.00046,4.52908]
[1779679351386,31.49,77022.42,1.57,-0.17228,0.00046,4.5127]
[1779679354406,31.48,77018.95,1.57,-0.17387,0.00046,4.53896]
[1779679355413,31.48,77015.49,1.57,-0.17547,0.00046,4.56531]
[1779679360552,31.49,77016.81,1.57,-0.17487,0.00046,4.55551]
[1779679360581,31.49,77017.55,1.57,-0.17453,0.00046,4.54995]
[1779679366662,31.48,77019.05,1.57,-0.17381,0.00046,4.53801]
[1779679372533,31.46,77019.29,1.57,-0.17354,0.00046,4.53365]
[1779679377568,31.45,77018.43,1.57,-0.17383,0.00046,4.53841]
[1779679379391,31.45,77018.34,1.57,-0.17385,0.00046,4.53874]
[1779679379442,31.45,77018.34,1.57,-0.17385,0.00046,4.53874]
[1779679379581,31.44,77019.86,1.57,-0.17313,0.00046,4.52682]
[1779679381423,31.44,77019.81,1.57,-0.17314,0.00046,4.52687]
[1779679381542,31.44,77019.81,1.57,-0.17314,0.00046,4.52687]
[1779679381546,31.44,77019.81,1.57,-0.17314,0.00046,4.52687]
[1779679381648,31.44,77019.81,1.57,-0.17314,0.00046,4.52687]
[1779679383496,31.43,77019.98,1.57,-0.17302,0.00046,4.52491]
[1779679383622,31.43,77019.98,1.57,-0.17302,0.00046,4.52491]
[1779679383628,31.43,77019.98,1.57,-0.17302,0.00046,4.52491]
[1779679383768,31.43,77022.2,1.57,-0.17198,0.00046,4.50767]
[1779679385567,31.43,77022.2,1.57,-0.17196,0.00046,4.50734]
[1779679385645,31.43,77022.2,1.57,-0.17196,0.00046,4.50734]
[1779679385660,31.43,77022.2,1.57,-0.17196,0.00046,4.50734]
[1779679385784,31.43,77024.76,1.57,-0.17077,0.00046,4.48752]
[1779679387621,31.43,77024.76,1.57,-0.17077,0.00046,4.48752]
[1779679393682,31.41,77026.26,1.57,-0.16995,0.00046,4.4738]
[1779679397710,31.4,77030.58,1.57,-0.16792,0.00045,4.43973]
[1779679400734,31.4,77033.68,1.57,-0.16649,0.00045,4.41539]
[1779679404077,31.39,77035.21,1.57,-0.16576,0.00045,4.40311]
[1779679409655,31.39,77035.72,1.57,-0.1655,0.00045,4.39867]
[1779679409729,31.38,77030.16,1.57,-0.16798,0.00045,4.44063]
[1779679410193,31.38,77030.16,1.57,-0.16798,0.00045,4.44063]
[1779679410210,31.38,77025.43,1.57,-0.17011,0.00046,4.47653]
[1779679413176,31.38,77024.36,1.57,-0.17015,0.00046,4.46899]
[1779679413187,31.38,77024.36,1.57,-0.17015,0.00046,4.46899]
[1779679413547,31.38,77024.36,1.57,-0.17015,0.00046,4.46899]
[1779679414828,31.38,77019.74,1.57,-0.17226,0.00046,4.50417]
[1779679422211,31.37,77018.36,1.57,-0.17287,0.00046,4.51419]
[1779679423113,31.37,77018.36,1.57,-0.17287,0.00046,4.51419]
[1779679423294,31.37,77018.36,1.57,-0.17287,0.00046,4.51419]
[1779679423676,31.38,77018.36,1.57,-0.17288,0.00046,4.51431]
[1779679424548,31.38,77018.36,1.57,-0.17288,0.00046,4.51431]
[1779679427398,31.38,77024.16,1.57,-0.17024,0.00046,4.47054]
[1779679432955,31.39,77024.89,1.57,-0.16996,0.00046,4.46587]
[1779679437994,31.39,77024.42,1.57,-0.17023,0.00046,4.47039]
[1779679441005,31.4,77024.23,1.57,-0.17034,0.00046,4.47216]
[1779679446048,31.39,77024.19,1.57,-0.17034,0.00046,4.47214]
[1779679450423,31.39,77024.0,1.57,-0.17042,0.00046,4.47349]
[1779679450461,31.39,77021.55,1.57,-0.17153,0.00046,4.49208]
[1779679455641,31.38,77021.37,1.57,-0.17155,0.00046,4.49229]
[1779679460658,31.38,77021.61,1.57,-0.1714,0.00046,4.48989]
[1779679466510,31.36,77020.86,1.57,-0.1716,0.00046,4.49308]
[1779679472658,31.35,77018.42,1.57,-0.17219,0.00046,4.49468]
[1779679477659,31.34,77017.14,1.57,-0.17275,0.00046,4.50396]
[1779679484316,31.34,77017.67,1.57,-0.17246,0.00046,4.49913]
[1779679486166,31.33,77017.45,1.57,-0.17255,0.00046,4.5007]
[1779679486651,31.33,77010.3,1.57,-0.17587,0.00047,4.55513]
[1779679491658,31.33,77008.68,1.57,-0.17662,0.00047,4.56726]
[1779679492328,31.33,77010.04,1.57,-0.17599,0.00047,4.55695]
[1779679497405,31.34,77010.89,1.57,-0.17561,0.00047,4.55084]
[1779679502771,31.34,77010.52,1.57,-0.17581,0.00047,4.55401]
[1779679508765,31.34,77009.9,1.57,-0.17612,0.00047,4.55907]
[1779679514526,31.34,77009.36,1.57,-0.1764,0.00047,4.56363]
[1779679519562,31.35,77009.25,1.57,-0.17647,0.00047,4.56478]
[1779679521756,31.35,77014.53,1.57,-0.17401,0.00047,4.52466]
[1779679523161,31.35,77014.53,1.57,-0.17401,0.00047,4.52466]
[1779679525604,31.35,77010.66,1.57,-0.17584,0.00047,4.55461]
[1779679527618,31.35,77013.73,1.57,-0.17442,0.00047,4.53137]
[1779679529632,31.35,77016.54,1.57,-0.17313,0.00046,4.51016]
[1779679532653,31.36,77016.55,1.57,-0.17271,0.00046,4.49504]
[1779679533712,31.36,77022.87,1.57,-0.16979,0.00046,4.44668]
[1779679535500,31.36,77022.87,1.57,-0.16979,0.00046,4.44663]
[1779679535675,31.36,77026.25,1.57,-0.16824,0.00046,4.42077]
[1779679540512,31.36,77026.89,1.57,-0.16795,0.00046,4.41591]
[1779679540709,31.36,77026.99,1.57,-0.16792,0.00046,4.41539]
[1779679543816,31.36,77027.69,1.57,-0.16758,0.00045,4.40962]
[1779679543881,31.35,77029.58,1.57,-0.16671,0.00045,4.39496]
[1779679545773,31.35,77029.58,1.57,-0.1667,0.00045,4.39476]
[1779679545847,31.35,77029.58,1.57,-0.1667,0.00045,4.39476]
[1779679545910,31.35,77031.01,1.57,-0.16604,0.00045,4.38363]
[1779679547807,31.35,77031.01,1.57,-0.16603,0.00045,4.38345]
[1779679550779,31.34,77033.98,1.57,-0.16465,0.00045,4.36003]
[1779679555814,31.34,77034.98,1.57,-0.16416,0.00045,4.35169]
[1779679560849,31.33,77035.99,1.57,-0.16367,0.00045,4.34324]
[1779679565885,31.33,77037.19,1.57,-0.16309,0.00045,4.33344]
[1779679568376,31.33,77038.11,1.57,-0.16267,0.00045,4.32617]
[1779679568442,31.33,77038.11,1.57,-0.16267,0.00045,4.32617]
[1779679568906,31.33,77037.92,1.57,-0.16275,0.00045,4.32752]
[1779679570441,31.33,77039.02,1.57,-0.16225,0.00045,4.31898]
[1779679570920,31.33,77038.66,1.57,-0.16241,0.00045,4.32164]
[1779679574210,31.32,77036.14,1.57,-0.16351,0.00045,4.34062]
[1779679575955,31.32,77030.31,1.57,-0.16612,0.00045,4.38503]
[1779679580991,31.31,77028.5,1.57,-0.16689,0.00045,4.39795]
[1779679582089,31.31,77024.35,1.57,-0.16877,0.00046,4.42955]
[1779679583318,31.31,77024.35,1.57,-0.16877,0.00046,4.42955]
[1779679583326,31.31,77024.35,1.57,-0.16877,0.00046,4.42955]
[1779679583404,31.31,77024.62,1.57,-0.16862,0.00046,4.42705]
[1779679585026,31.31,77019.46,1.57,-0.17097,0.00046,4.46632]
[1779679586689,31.31,77019.46,1.57,-0.17097,0.00046,4.46632]
[1779679586727,31.3,77016.35,1.57,-0.17238,0.00046,4.48954]
[1779679590395,31.3,77015.41,1.57,-0.17278,0.00046,4.49612]
[1779679590497,31.3,77008.77,1.57,-0.17587,0.00047,4.54666]
[1779679591064,31.3,77008.77,1.57,-0.17543,0.00047,4.53121]
[1779679591974,31.3,77008.77,1.57,-0.17543,0.00047,4.53121]
[1779679593212,31.29,77008.23,1.57,-0.17567,0.00047,4.53503]
[1779679594971,31.29,77009.24,1.57,-0.17518,0.00047,4.52716]
[1779679595093,31.29,77009.24,1.57,-0.17517,0.00047,4.52702]
[1779679600127,31.29,77008.79,1.57,-0.17534,0.00047,4.52975]
[1779679603338,31.28,77008.29,1.57,-0.17555,0.00047,4.53315]
[1779679603424,31.28,76995.39,1.57,-0.1817,0.00048,4.63177]
[1779679605039,31.28,76995.39,1.57,-0.1817,0.00048,4.63177]
[1779679605856,31.29,76993.41,1.57,-0.18267,0.00048,4.64706]
[1779679606317,31.29,76993.41,1.57,-0.18267,0.00048,4.64706]
[1779679606334,31.29,76996.95,1.57,-0.18098,0.00048,4.62024]
[1779679607448,31.29,76996.95,1.57,-0.18098,0.00048,4.62024]
[1779679609810,31.29,77001.53,1.57,-0.17882,0.00048,4.58583]
[1779679610438,31.29,77001.53,1.57,-0.17882,0.00048,4.58583]
[1779679615447,31.3,77001.53,1.57,-0.17887,0.00048,4.58673]
[1779679622284,31.31,77001.23,1.57,-0.1791,0.00048,4.5903]
[1779679627315,31.32,77000.07,1.57,-0.1797,0.00048,4.59993]
[1779679632954,31.32,77000.02,1.57,-0.17976,0.00048,4.60086]
[1779679633685,31.32,76995.83,1.57,-0.18178,0.00048,4.633]
[1779679639400,31.33,76995.0,1.57,-0.18222,0.00048,4.63992]
[1779679641558,31.33,76995.23,1.57,-0.18211,0.00048,4.63826]
[1779679641659,31.33,76991.36,1.57,-0.18398,0.00048,4.66772]
[1779679643755,31.33,76985.35,1.57,-0.18691,0.00049,4.7133]
[1779679648977,31.33,76985.97,1.57,-0.18661,0.00049,4.7087]
[1779679648462,31.33,76988.83,1.57,-0.18522,0.00049,4.6871]
[1779679649470,31.33,76992.41,1.57,-0.1835,0.00048,4.66005]
[1779679650558,31.33,76992.41,1.57,-0.1835,0.00048,4.66005]
[1779679650652,31.33,76996.12,1.57,-0.18172,0.00048,4.63199]
[1779679651484,31.33,76996.12,1.57,-0.18129,0.00048,4.61667]
[1779679657525,31.33,76994.99,1.57,-0.18184,0.00048,4.62542]
[1779679662561,31.34,76995.45,1.57,-0.18166,0.00048,4.62256]
[1779679667611,31.34,76994.54,1.57,-0.18213,0.00048,4.63004]
[1779679668619,31.35,76998.06,1.57,-0.18045,0.00048,4.60344]
[1779679669624,31.35,77004.48,1.57,-0.17741,0.00047,4.5548]
[1779679673971,31.35,77008.2,1.57,-0.17571,0.00047,4.52734]
[1779679678990,31.36,77007.89,1.57,-0.1759,0.00047,4.53045]
[1779679683002,31.37,77010.35,1.57,-0.17479,0.00047,4.51246]
[1779679682986,31.37,77020.28,1.57,-0.17018,0.00046,4.43674]
[1779679683423,31.37,77020.28,1.57,-0.17018,0.00046,4.43674]
[1779679684050,31.37,77021.86,1.57,-0.16946,0.00046,4.42477]
[1779679689767,31.38,77019.43,1.57,-0.17064,0.00046,4.44437]
[1779679691613,31.38,77018.35,1.57,-0.17115,0.00046,4.45277]
[1779679691618,31.38,77018.35,1.57,-0.17115,0.00046,4.45277]
[1779679691781,31.38,77018.27,1.57,-0.17119,0.00046,4.45353]
[1779679693110,31.38,77018.07,1.57,-0.17129,0.00046,4.4552]
[1779679695808,31.38,77013.54,1.57,-0.17343,0.00047,4.49039]
[1779679696815,31.39,77008.51,1.57,-0.17581,0.00047,4.529]
[1779679701851,31.39,77006.51,1.57,-0.1768,0.00047,4.54499]
[1779679702217,31.39,77006.51,1.57,-0.1768,0.00047,4.54499]
[1779679702858,31.39,77006.1,1.57,-0.177,0.00047,4.54833]
[1779679703866,31.4,77003.29,1.57,-0.17835,0.00047,4.56991]
[1779679706004,31.4,77001.91,1.57,-0.17901,0.00048,4.58058]
[1779679706056,31.4,77003.12,1.57,-0.17845,0.00047,4.57157]
[1779679711921,31.41,77003.3,1.57,-0.17799,0.00047,4.55583]
[1779679716973,31.42,77004.02,1.57,-0.17771,0.00047,4.55135]
[1779679717982,31.42,77006.98,1.57,-0.17633,0.00047,4.52906]
[1779679725030,31.43,77005.33,1.57,-0.1772,0.00047,4.54318]
[1779679730067,31.44,77004.3,1.57,-0.17776,0.00047,4.55211]
[1779679735101,31.45,77004.55,1.57,-0.17771,0.00047,4.5513]
[1779679741141,31.46,77006.54,1.57,-0.17685,0.00047,4.53755]
[1779679746176,31.47,77007.11,1.57,-0.17666,0.00047,4.53443]
[1779679749282,31.47,77009.2,1.57,-0.17571,0.00047,4.51907]
[1779679749671,31.47,77009.2,1.57,-0.17571,0.00047,4.51907]
[1779679750097,31.48,76995.5,1.57,-0.18225,0.00048,4.62339]
[1779679750337,31.48,76995.5,1.57,-0.18225,0.00048,4.62339]
[1779679750425,31.48,76982.29,1.57,-0.18866,0.00049,4.72297]
[1779679751875,31.48,76982.29,1.57,-0.18866,0.00049,4.72297]
[1779679752022,31.48,76982.29,1.57,-0.18866,0.00049,4.72297]
[1779679752126,31.48,76980.4,1.57,-0.1896,0.00049,4.73728]
[1779679752355,31.48,76980.4,1.57,-0.1896,0.00049,4.73728]
[1779679752458,31.48,76987.54,1.57,-0.1861,0.00049,4.68357]
[1779679754544,31.48,76992.36,1.57,-0.18377,0.00048,4.64734]
[1779679760278,31.48,76993.6,1.57,-0.18321,0.00048,4.63845]
[1779679761564,31.48,76993.6,1.57,-0.18321,0.00048,4.63845]
[1779679762126,31.48,76993.6,1.57,-0.18321,0.00048,4.63845]
[1779679762139,31.49,76993.52,1.57,-0.18326,0.00048,4.63926]
[1779679763631,31.49,76993.52,1.57,-0.18326,0.00048,4.63926]
[1779679763723,31.49,76993.52,1.57,-0.18327,0.00048,4.63946]
[1779679769658,31.49,76993.59,1.57,-0.18326,0.00048,4.63936]
[1779679770462,31.49,76993.1,1.57,-0.18351,0.00048,4.64327]
[1779679771841,31.49,76993.93,1.57,-0.18312,0.00048,4.6371]
[1779679771866,31.49,76993.04,1.57,-0.18312,0.00048,4.62843]
[1779679777397,31.5,76992.87,1.57,-0.18323,0.00048,4.63026]
[1779679782431,31.5,76995.27,1.57,-0.18211,0.00048,4.61271]
[1779679787467,31.51,76994.85,1.57,-0.18237,0.00048,4.6167]
[1779679789481,31.51,76998.19,1.57,-0.18078,0.00048,4.59179]
[1779679794823,31.52,76998.02,1.57,-0.18092,0.00048,4.59391]
[1779679797569,31.52,76998.07,1.57,-0.18091,0.00048,4.59386]
[1779679801177,31.53,76997.66,1.57,-0.18114,0.00048,4.59745]
[1779679801565,31.53,76999.73,1.57,-0.18017,0.00048,4.58215]
[1779679802770,31.53,77002.28,1.57,-0.17897,0.00048,4.56307]
[1779679807633,31.54,77003.14,1.57,-0.17861,0.00047,4.55737]
[1779679808067,31.54,77012.48,1.57,-0.17423,0.00047,4.48684]
[1779679808561,31.54,77012.48,1.57,-0.17423,0.00047,4.48684]
[1779679808782,31.54,77015.12,1.57,-0.17302,0.00046,4.46712]
[1779679814945,31.55,77017.31,1.57,-0.17205,0.00046,4.45121]
[1779679814966,31.55,77018.79,1.57,-0.17137,0.00046,4.44014]
[1779679815423,31.55,77018.79,1.57,-0.17137,0.00046,4.44014]
[1779679815466,31.55,77018.79,1.57,-0.17137,0.00046,4.44014]
[1779679816561,31.55,77018.79,1.57,-0.17138,0.00046,4.4403]
[1779679816921,31.55,77028.4,1.57,-0.16699,0.00045,4.3675]
[1779679818006,31.55,77028.4,1.57,-0.16699,0.00045,4.3675]
[1779679818016,31.55,77028.73,1.57,-0.16686,0.00045,4.36525]
[1779679823337,31.56,77028.24,1.57,-0.16716,0.00045,4.37027]
[1779679826951,31.57,77027.76,1.57,-0.16742,0.00045,4.37469]
[1779679827014,31.57,77026.49,1.57,-0.16801,0.00046,4.38459]
[1779679827957,31.57,77015.93,1.57,-0.17288,0.00046,4.46497]
[1779679829766,31.58,77010.77,1.57,-0.17532,0.00047,4.50448]
[1779679832046,31.58,77011.03,1.57,-0.17479,0.00047,4.48751]
[1779679833220,31.58,77011.03,1.57,-0.17479,0.00047,4.4876]
[1779679838829,31.59,77010.66,1.57,-0.175,0.00047,4.49103]
[1779679840476,31.59,77010.66,1.57,-0.17501,0.00047,4.49114]
[1779679845879,31.59,77008.42,1.57,-0.1761,0.00047,4.50875]
[1779679850914,31.6,77002.36,1.57,-0.17898,0.00048,4.55474]
[1779679852874,31.6,77002.11,1.57,-0.1791,0.00048,4.55666]
[1779679858113,31.6,77000.74,1.57,-0.17976,0.00048,4.56711]
[1779679862977,31.6,76998.97,1.57,-0.1806,0.00048,4.58048]
[1779679863180,31.6,76998.97,1.57,-0.1806,0.00048,4.58048]
[1779679863027,31.6,76998.58,1.57,-0.18079,0.00048,4.58342]
[1779679864029,31.6,77002.0,1.57,-0.17916,0.00048,4.55762]
[1779679864270,31.6,77002.0,1.57,-0.17916,0.00048,4.55762]
[1779679864474,31.6,77002.0,1.57,-0.17916,0.00048,4.55762]
[1779679864484,31.6,77002.0,1.57,-0.17916,0.00048,4.55762]
[1779679864584,31.6,77002.0,1.57,-0.17916,0.00048,4.55762]
[1779679865035,31.6,77010.62,1.57,-0.17509,0.00047,4.49252]
[1779679866307,31.6,77010.67,1.57,-0.17508,0.00047,4.49225]
[1779679869061,31.6,77007.41,1.57,-0.17663,0.00047,4.51723]
[1779679870067,31.6,77002.95,1.57,-0.17874,0.00047,4.55099]
[1779679870352,31.6,77002.95,1.57,-0.17874,0.00047,4.55099]
[1779679870365,31.6,77002.95,1.57,-0.17874,0.00047,4.55099]
[1779679876109,31.6,77002.14,1.57,-0.17914,0.00048,4.55726]
[1779679877119,31.6,77006.72,1.57,-0.17697,0.00047,4.5227]
[1779679880397,31.61,77007.64,1.57,-0.17655,0.00047,4.51594]
[1779679880719,31.61,77007.64,1.57,-0.17655,0.00047,4.51594]
[1779679881146,31.61,77004.36,1.57,-0.1781,0.00047,4.54079]
[1779679886182,31.61,77004.11,1.57,-0.17824,0.00047,4.54291]
[1779679888196,31.61,77007.38,1.57,-0.1767,0.00047,4.51832]
[1779679891216,31.61,77008.1,1.57,-0.17593,0.00047,4.49754]
[1779679901724,31.61,77007.27,1.57,-0.17634,0.00047,4.5042]
[1779679903155,31.62,77007.27,1.57,-0.17638,0.00047,4.50484]
[1779679903259,31.62,76993.43,1.57,-0.18299,0.00048,4.60926]
[1779679904426,31.62,76991.04,1.57,-0.18414,0.00048,4.62719]
[1779679904528,31.62,76991.38,1.57,-0.18397,0.00048,4.62463]
[1779679910352,31.62,76994.17,1.57,-0.18265,0.00048,4.60408]
[1779679911362,31.62,76997.34,1.57,-0.18113,0.00048,4.58018]
[1779679916395,31.62,76998.67,1.57,-0.18049,0.00048,4.5701]
[1779679921431,31.62,76998.3,1.57,-0.18066,0.00048,4.5728]
[1779679922439,31.62,77002.2,1.57,-0.1788,0.00048,4.54338]
[1779679925059,31.62,76999.69,1.57,-0.18,0.00048,4.56231]
[1779679929625,31.63,76999.84,1.57,-0.17997,0.00048,4.5619]
[1779679930256,31.63,76999.84,1.57,-0.17997,0.00048,4.5619]
[1779679930297,31.63,76999.84,1.57,-0.17997,0.00048,4.5619]
[1779679930313,31.63,76999.84,1.57,-0.17997,0.00048,4.5619]
[1779679930303,31.63,76988.85,1.57,-0.18527,0.00049,4.64472]
[1779679930419,31.63,76988.85,1.57,-0.18527,0.00049,4.64472]
[1779679930448,31.63,76988.85,1.57,-0.18527,0.00049,4.64472]
[1779679931202,31.63,76988.85,1.57,-0.18527,0.00049,4.64472]
[1779679931304,31.63,76980.1,1.57,-0.18956,0.00049,4.71033]
[1779679932030,31.63,76980.1,1.57,-0.18956,0.00049,4.71033]
[1779679932037,31.63,76980.1,1.57,-0.18956,0.00049,4.71033]
[1779679935826,31.63,76976.67,1.57,-0.19125,0.0005,4.73583]
[1779679943275,31.63,76976.98,1.57,-0.19109,0.0005,4.73348]
[1779679945897,31.62,76973.92,1.57,-0.19259,0.0005,4.75595]
[1779679950599,31.62,76974.32,1.57,-0.19237,0.0005,4.75275]
[1779679950661,31.62,76974.82,1.57,-0.19212,0.0005,4.74897]
[1779679951615,31.62,76974.82,1.57,-0.19168,0.0005,4.73339]
[1779679955967,31.62,76972.15,1.57,-0.19299,0.0005,4.75308]
[1779679961714,31.62,76971.7,1.57,-0.1932,0.0005,4.75609]
[1779679966747,31.61,76972.86,1.57,-0.1926,0.0005,4.74716]
[1779679968765,31.61,76972.64,1.57,-0.1927,0.0005,4.74875]
[1779679968992,31.61,76972.64,1.57,-0.1927,0.0005,4.74875]
[1779679969208,31.61,76956.43,1.57,-0.20089,0.00051,4.86895]
[1779679969440,31.61,76956.43,1.57,-0.20089,0.00051,4.86895]
[1779679969605,31.61,76956.43,1.57,-0.20089,0.00051,4.86895]
[1779679969687,31.61,76956.43,1.57,-0.20089,0.00051,4.86895]
[1779679969736,31.61,76956.43,1.57,-0.20089,0.00051,4.86895]
[1779679970008,31.61,76956.43,1.57,-0.20089,0.00051,4.86895]
[1779679970059,31.61,76956.43,1.57,-0.20089,0.00051,4.86895]
[1779679970099,31.61,76944.85,1.57,-0.20687,0.00052,4.95406]
[1779679970614,31.61,76944.85,1.57,-0.20687,0.00052,4.95406]
[1779679970675,31.61,76944.85,1.57,-0.20687,0.00052,4.95406]
[1779679970697,31.61,76944.85,1.57,-0.20687,0.00052,4.95406]
[1779679970728,31.61,76944.85,1.57,-0.20687,0.00052,4.95406]
[1779679970803,31.61,76944.85,1.57,-0.20687,0.00052,4.95406]
[1779679970819,31.61,76944.85,1.57,-0.20687,0.00052,4.95406]
[1779679970928,31.61,76944.85,1.57,-0.20687,0.00052,4.95406]
[1779679970964,31.61,76944.85,1.57,-0.20687,0.00052,4.95406]
[1779679971013,31.61,76944.85,1.57,-0.20687,0.00052,4.95406]
[1779679971030,31.61,76944.85,1.57,-0.20687,0.00052,4.95406]
[1779679971174,31.61,76944.85,1.57,-0.20687,0.00052,4.95406]
[1779679971306,31.61,76944.85,1.57,-0.20687,0.00052,4.95406]
[1779679971327,31.61,76944.85,1.57,-0.20687,0.00052,4.95406]
[1779679971275,31.61,76942.18,1.57,-0.20827,0.00052,4.97364]
[1779679971389,31.61,76942.18,1.57,-0.20827,0.00052,4.97364]
[1779679971925,31.61,76941.99,1.57,-0.20837,0.00052,4.97506]
[1779679972775,31.61,76941.99,1.57,-0.20837,0.00052,4.97506]
[1779679972877,31.61,76943.79,1.57,-0.20742,0.00052,4.96175]
[1779679975297,31.61,76943.62,1.57,-0.20751,0.00052,4.96304]
[1779679975959,31.61,76944.28,1.57,-0.20717,0.00052,4.95825]
[1779679975993,31.61,76944.45,1.57,-0.20709,0.00052,4.95706]
[1779679977044,31.61,76944.45,1.57,-0.20709,0.00052,4.95706]
[1779679977096,31.61,76944.45,1.57,-0.20709,0.00052,4.95706]
[1779679977153,31.61,76943.78,1.57,-0.20744,0.00052,4.962]
[1779679979301,31.61,76943.78,1.57,-0.20744,0.00052,4.96204]
[1779679978836,31.61,76939.88,1.57,-0.20948,0.00052,4.99053]
[1779679979843,31.61,76940.27,1.57,-0.20928,0.00052,4.9877]
[1779679981857,31.62,76944.54,1.57,-0.20705,0.00052,4.95655]
[1779679982864,31.62,76946.87,1.57,-0.20584,0.00052,4.93954]
[1779679983872,31.62,76950.14,1.57,-0.20415,0.00052,4.91563]
[1779679986191,31.62,76953.79,1.57,-0.20229,0.00051,4.88897]
[1779679986860,31.62,76953.79,1.57,-0.20229,0.00051,4.88897]
[1779679987022,31.62,76957.29,1.57,-0.20049,0.00051,4.86311]
[1779679988098,31.62,76960.66,1.57,-0.19877,0.00051,4.83819]
[1779679993942,31.62,76959.97,1.57,-0.19913,0.00051,4.84339]
[1779679997494,31.62,76959.27,1.57,-0.19949,0.00051,4.84859]
[1779679997545,31.62,76959.27,1.57,-0.19949,0.00051,4.84859]
[1779679997596,31.62,76959.27,1.57,-0.19949,0.00051,4.84859]
[1779679997970,31.62,76962.04,1.57,-0.19808,0.00051,4.82812]
[1779679999985,31.62,76968.08,1.57,-0.19504,0.0005,4.78344]
[1779680003004,31.62,76970.5,1.57,-0.19384,0.0005,4.76574]
[1779680005315,31.63,76976.06,1.57,-0.19109,0.0005,4.72454]
[1779680011062,31.63,76977.84,1.57,-0.18983,0.0005,4.69664]
[1779680011710,31.63,76977.84,1.57,-0.18983,0.0005,4.69664]
[1779680011732,31.63,76977.84,1.57,-0.18983,0.0005,4.69664]
[1779680012231,31.63,76977.84,1.57,-0.18983,0.0005,4.69664]
[1779680012329,31.64,76985.17,1.57,-0.18623,0.00049,4.64196]
[1779680014082,31.64,76988.05,1.57,-0.18485,0.00049,4.6208]
[1779680016402,31.64,76993.64,1.57,-0.18218,0.00048,4.57938]
[1779680020124,31.66,76996.35,1.57,-0.18096,0.00048,4.56034]
[1779680025160,31.66,76995.68,1.57,-0.18135,0.00048,4.56646]
[1779680030194,31.67,76995.7,1.57,-0.18136,0.00048,4.5666]
[1779680035229,31.67,76994.04,1.57,-0.18215,0.00048,4.57894]
[1779680037243,31.67,76996.86,1.57,-0.1808,0.00048,4.55787]
[1779680042284,31.67,76997.83,1.57,-0.18034,0.00048,4.55058]
[1779680047318,31.67,76998.7,1.57,-0.17996,0.00048,4.54468]
[1779680050334,31.68,76993.96,1.57,-0.18228,0.00048,4.58092]
[1779680055368,31.68,76992.06,1.57,-0.18324,0.00048,4.59586]
[1779680056377,31.68,76989.05,1.57,-0.1847,0.00049,4.61856]
[1779680058389,31.69,76991.5,1.57,-0.18353,0.00048,4.60037]
[1779680060367,31.69,76991.84,1.57,-0.18337,0.00048,4.59794]
[1779680064432,31.69,76995.36,1.57,-0.18171,0.00048,4.57212]
[1779680067601,31.7,76995.18,1.57,-0.18183,0.00048,4.5739]
[1779680068460,31.7,76995.18,1.57,-0.18183,0.00048,4.57404]
[1779680073497,31.7,76994.28,1.57,-0.18183,0.00048,4.56529]
[1779680078651,31.7,76993.96,1.57,-0.182,0.00048,4.56793]
[1779680086897,31.71,76993.69,1.57,-0.18222,0.00048,4.57143]
[1779680092628,31.72,76994.33,1.57,-0.18196,0.00048,4.5674]
[1779680097666,31.73,76993.76,1.57,-0.18229,0.00048,4.57244]
[1779680098672,31.73,76996.97,1.57,-0.18075,0.00048,4.5485]
[1779680101694,31.73,77000.26,1.57,-0.1792,0.00048,4.52415]
[1779680104714,31.73,77003.9,1.57,-0.17749,0.00047,4.49708]
[1779680106185,31.73,77003.9,1.57,-0.17749,0.00047,4.49708]
[1779680106194,31.73,77003.9,1.57,-0.17749,0.00047,4.49708]
[1779680107728,31.73,77006.86,1.57,-0.1761,0.00047,4.47498]
[1779680107891,31.73,77006.86,1.57,-0.1761,0.00047,4.47498]
[1779680107940,31.73,77009.56,1.57,-0.17484,0.00047,4.45473]
[1779680108640,31.73,77009.56,1.57,-0.17484,0.00047,4.45473]
[1779680108822,31.73,77009.56,1.57,-0.17484,0.00047,4.45473]
[1779680108897,31.74,77016.24,1.57,-0.17172,0.00046,4.40447]
[1779680109565,31.74,77016.24,1.57,-0.17172,0.00046,4.40447]
[1779680109753,31.74,77016.24,1.57,-0.17172,0.00046,4.40447]
[1779680110874,31.74,77016.24,1.57,-0.17172,0.00046,4.40447]
[1779680111302,31.74,77016.24,1.57,-0.17172,0.00046,4.40447]
[1779680111384,31.74,77025.28,1.57,-0.16758,0.00046,4.33657]
[1779680111994,31.74,77031.04,1.57,-0.16498,0.00045,4.29329]
[1779680113777,31.74,77034.88,1.57,-0.16327,0.00045,4.26458]
[1779680120826,31.77,77035.43,1.57,-0.1632,0.00045,4.26334]
[1779680124779,31.77,77034.83,1.57,-0.16351,0.00045,4.2686]
[1779680124854,31.77,77034.19,1.57,-0.16382,0.00045,4.27379]
[1779680125864,31.78,77026.73,1.57,-0.16723,0.00046,4.33077]
[1779680127177,31.78,77013.05,1.57,-0.17355,0.00047,4.43409]
[1779680132618,31.79,77012.25,1.57,-0.17351,0.00047,4.42505]
[1779680134659,31.79,77011.08,1.57,-0.17407,0.00047,4.4341]
[1779680139958,31.79,77011.76,1.57,-0.1738,0.00047,4.42973]
[1779680144994,31.8,77011.62,1.57,-0.1739,0.00047,4.43135]
[1779680150029,31.8,77011.55,1.57,-0.17397,0.00047,4.4324]
[1779680151384,31.8,77011.55,1.57,-0.17397,0.00047,4.4324]
[1779680151486,31.8,77008.06,1.57,-0.17561,0.00047,4.45873]
[1779680153049,31.81,77003.82,1.57,-0.17762,0.00047,4.49068]
[1779680155064,31.81,76999.72,1.57,-0.17957,0.00048,4.52142]
[1779680160147,31.81,76999.99,1.57,-0.17944,0.00048,4.5194]
[1779680163162,31.81,77000.81,1.57,-0.17905,0.00048,4.51326]
[1779680169394,31.81,77003.78,1.57,-0.17765,0.00047,4.49112]
[1779680169434,31.81,77000.97,1.57,-0.17899,0.00048,4.51223]
[1779680175207,31.81,77000.92,1.57,-0.17901,0.00048,4.51264]
[1779680180240,31.81,77001.21,1.57,-0.17888,0.00048,4.51051]
[1779680185398,31.81,77000.68,1.57,-0.17913,0.00048,4.51451]
[1779680185456,31.81,76997.79,1.57,-0.18051,0.00048,4.53617]
[1779680187398,31.81,76997.79,1.57,-0.18051,0.00048,4.53617]
[1779680187499,31.81,76997.32,1.57,-0.18075,0.00048,4.53984]
[1779680188601,31.81,77000.47,1.57,-0.17925,0.00048,4.5164]
[1779680191326,31.81,77000.95,1.57,-0.1786,0.00048,4.49762]
[1779680196356,31.82,77002.1,1.57,-0.17812,0.00048,4.49003]
[1779680200430,31.83,76999.83,1.57,-0.17922,0.00048,4.50732]
[1779680200531,31.83,76997.07,1.57,-0.18054,0.00048,4.52799]
[1779680206427,31.83,76998.56,1.57,-0.17989,0.00048,4.51786]
[1779680209698,31.84,76999.03,1.57,-0.1797,0.00048,4.51487]
[1779680210403,31.84,76999.03,1.57,-0.1797,0.00048,4.51487]
[1779680211463,31.84,77002.43,1.57,-0.1781,0.00048,4.48975]
[1779680212576,31.84,77002.43,1.57,-0.1781,0.00048,4.48975]
[1779680213572,31.84,77004.73,1.57,-0.17702,0.00047,4.47272]
[1779680213966,31.85,77004.73,1.57,-0.17704,0.00047,4.47293]
[1779680213978,31.85,77004.73,1.57,-0.17704,0.00047,4.47293]
[1779680214482,31.85,77010.45,1.57,-0.17436,0.00047,4.43024]
[1779680220524,31.85,77010.93,1.57,-0.17417,0.00047,4.42718]
[1779680225561,31.86,77010.77,1.57,-0.17427,0.00047,4.42884]
[1779680230596,31.86,77010.09,1.57,-0.17462,0.00047,4.43439]
[1779680235632,31.86,77017.47,1.57,-0.17121,0.00046,4.37943]
[1779680238658,31.87,77018.99,1.57,-0.17052,0.00046,4.36833]
[1779680242331,31.87,77018.77,1.57,-0.17066,0.00046,4.37051]
[1779680242415,31.87,77018.08,1.57,-0.171,0.00046,4.37603]
[1779680248032,31.88,77017.57,1.57,-0.17129,0.00046,4.38085]
[1779680252752,31.89,77017.57,1.57,-0.17088,0.00046,4.36572]
[1779680258102,31.9,77016.96,1.57,-0.17123,0.00046,4.37139]
[1779680264544,31.9,77016.96,1.57,-0.17126,0.00046,4.37194]
[1779680265141,31.91,77020.55,1.57,-0.16965,0.00046,4.34571]
[1779680270880,31.91,77021.25,1.57,-0.16939,0.00046,4.34159]
[1779680275913,31.92,77021.99,1.57,-0.16912,0.00046,4.33718]
[1779680281954,31.94,77022.72,1.57,-0.16887,0.00046,4.33307]
[1779680288312,31.95,77024.64,1.57,-0.16809,0.00046,4.32025]
[1779680295649,31.96,77024.64,1.57,-0.16814,0.00046,4.32116]
[1779680304114,31.98,77025.45,1.57,-0.16794,0.00046,4.31787]
[1779680309144,31.99,77025.05,1.57,-0.16819,0.00046,4.32204]
[1779680310413,31.99,77025.05,1.57,-0.16819,0.00046,4.32204]
[1779680310419,31.99,77024.24,1.57,-0.16858,0.00046,4.32835]
[1779680311669,31.99,77024.24,1.57,-0.16858,0.00046,4.32835]
[1779680311158,31.99,77024.24,1.57,-0.16813,0.00046,4.31274]
[1779680312208,31.99,77024.24,1.57,-0.16813,0.00046,4.31274]
[1779680312269,31.99,77012.63,1.57,-0.17351,0.00047,4.39981]
[1779680317201,32.0,77016.31,1.57,-0.17184,0.00046,4.37293]
[1779680322481,32.0,77017.32,1.57,-0.1714,0.00046,4.36595]
[1779680322580,32.0,77017.38,1.57,-0.17138,0.00046,4.36564]
[1779680328594,32.01,77017.65,1.57,-0.17131,0.00046,4.36445]
[1779680334319,32.02,77017.37,1.57,-0.17149,0.00046,4.36735]
[1779680339319,32.02,77017.8,1.57,-0.17132,0.00046,4.36465]
[1779680341669,32.02,77021.44,1.57,-0.16967,0.00046,4.3378]
[1779680346670,32.03,77020.49,1.57,-0.17014,0.00046,4.34555]
[1779680351689,32.04,77020.98,1.57,-0.16996,0.00046,4.34263]
[1779680354725,32.04,77026.78,1.57,-0.16734,0.00046,4.29983]
[1779680356749,32.04,77029.45,1.57,-0.16615,0.00045,4.2802]
[1779680360772,32.04,77023.77,1.57,-0.16874,0.00046,4.32276]
[1779680363684,32.04,77019.05,1.57,-0.17091,0.00046,4.35799]
[1779680368695,32.04,77017.23,1.57,-0.17173,0.00046,4.37127]
[1779680371681,32.04,77018.06,1.57,-0.17086,0.00046,4.34883]
[1779680376693,32.03,77018.08,1.57,-0.17083,0.00046,4.34837]
[1779680381710,32.03,77018.95,1.57,-0.17041,0.00046,4.34151]
[1779680384800,32.03,77022.79,1.57,-0.16863,0.00046,4.31252]
[1779680387784,32.03,77019.84,1.57,-0.16998,0.00046,4.33451]
[1779680392810,32.03,77019.68,1.57,-0.17004,0.00046,4.3355]
[1779680397815,32.02,77018.24,1.57,-0.17068,0.00046,4.34594]
[1779680402870,32.02,77018.14,1.57,-0.1707,0.00046,4.34624]
[1779680403434,32.02,77018.14,1.57,-0.1707,0.00046,4.34624]
[1779680403696,32.02,77018.14,1.57,-0.1707,0.00046,4.34624]
[1779680403801,32.02,77011.52,1.57,-0.17378,0.00047,4.39566]
[1779680403864,32.02,77011.52,1.57,-0.17378,0.00047,4.39566]
[1779680404642,32.02,77011.52,1.57,-0.17378,0.00047,4.39566]
[1779680404810,32.02,77007.39,1.57,-0.17571,0.00047,4.42637]
[1779680409844,32.01,77005.97,1.57,-0.17632,0.00047,4.43607]
[1779680415886,32.0,77006.45,1.57,-0.17603,0.00047,4.4314]
[1779680421661,32.0,77006.83,1.57,-0.17582,0.00047,4.42802]
[1779680426955,31.99,77006.51,1.57,-0.17589,0.00047,4.42918]
[1779680432003,31.98,77009.7,1.57,-0.17386,0.00047,4.38844]
[1779680437040,31.97,77010.35,1.57,-0.17352,0.00047,4.38295]
[1779680443189,31.97,77009.8,1.57,-0.17376,0.00047,4.38672]
[1779680449024,31.97,77010.69,1.57,-0.17331,0.00047,4.37962]
[1779680450390,31.97,77010.93,1.57,-0.17319,0.00047,4.37762]
[1779680450466,31.96,77010.93,1.57,-0.17318,0.00047,4.37752]
[1779680456178,31.96,77010.7,1.57,-0.17325,0.00047,4.37873]
[1779680461212,31.96,77009.77,1.57,-0.17366,0.00047,4.38517]
[1779680467254,31.95,77009.34,1.57,-0.17382,0.00047,4.38775]
[1779680471052,31.95,77007.81,1.57,-0.17452,0.00047,4.39889]
[1779680471281,31.95,77008.05,1.57,-0.1744,0.00047,4.39698]
[1779680472614,31.95,77002.14,1.57,-0.17718,0.00048,4.44096]
[1779680473620,31.94,76992.29,1.57,-0.1819,0.00048,4.51431]
[1779680475310,31.95,76989.26,1.57,-0.18338,0.00049,4.53702]
[1779680480346,31.95,76989.25,1.57,-0.18343,0.00049,4.53782]
[1779680485380,31.96,76989.93,1.57,-0.18314,0.00049,4.53336]
[1779680486178,31.96,76989.93,1.57,-0.18314,0.00049,4.53336]
[1779680486270,31.96,76989.93,1.57,-0.18314,0.00049,4.53336]
[1779680488402,31.96,76986.97,1.57,-0.1846,0.00049,4.55568]
[1779680493760,31.96,76985.61,1.57,-0.18483,0.00049,4.55035]
[1779680501492,31.97,76985.25,1.57,-0.18506,0.00049,4.55378]
[1779680502499,31.97,76989.05,1.57,-0.1832,0.00049,4.52549]
[1779680503830,31.97,76991.7,1.57,-0.18191,0.00048,4.50575]
[1779680511803,31.97,76993.27,1.57,-0.18115,0.00048,4.49395]
[1779680520626,31.97,76993.91,1.57,-0.18083,0.00048,4.48902]
[1779680525661,31.97,76996.0,1.57,-0.17982,0.00048,4.47336]
[1779680526671,31.97,76998.79,1.57,-0.17848,0.00048,4.45256]
[1779680531703,31.97,77001.37,1.57,-0.17726,0.00048,4.43352]
[1779680536738,31.97,77001.17,1.57,-0.17737,0.00048,4.43529]
[1779680542780,31.97,77002.53,1.57,-0.17675,0.00048,4.4255]
[1779680547815,31.98,77002.7,1.57,-0.17669,0.00048,4.42456]
[1779680552850,31.98,76999.03,1.57,-0.17799,0.00048,4.43636]
[1779680555870,31.98,76991.52,1.57,-0.18162,0.00048,4.49251]
[1779680556878,31.98,76987.95,1.57,-0.18336,0.00049,4.51909]
[1779680564934,31.98,76985.85,1.57,-0.18437,0.00049,4.53447]
[1779680566948,31.98,76988.78,1.57,-0.18296,0.00049,4.51292]
[1779680568099,31.98,76989.62,1.57,-0.18256,0.00049,4.50681]
[1779680568963,31.98,76992.7,1.57,-0.18107,0.00048,4.48403]
[1779680573996,31.98,76994.34,1.57,-0.18028,0.00048,4.47178]
[1779680579125,31.98,76994.39,1.57,-0.18025,0.00048,4.47142]
[1779680579844,31.98,76994.39,1.57,-0.18025,0.00048,4.47142]
[1779680585288,31.99,76994.58,1.57,-0.1802,0.00048,4.4706]
[1779680591448,32.0,76993.83,1.57,-0.18065,0.00048,4.47754]
[1779680596650,32.0,76992.79,1.57,-0.18119,0.00048,4.48585]
[1779680602208,32.01,76993.23,1.57,-0.18101,0.00048,4.48312]
[1779680607244,32.01,76992.63,1.57,-0.1813,0.00048,4.48759]
[1779680611272,32.01,76992.61,1.57,-0.18085,0.00048,4.47181]
[1779680617315,32.01,76993.11,1.57,-0.18061,0.00048,4.46814]
[1779680622349,32.01,76992.53,1.57,-0.18089,0.00048,4.47253]
[1779680628702,32.01,76993.39,1.57,-0.18048,0.00048,4.46622]
[1779680636451,32.01,76993.12,1.57,-0.18062,0.00048,4.46835]
[1779680641483,32.01,76992.74,1.57,-0.18081,0.00048,4.47121]
[1779680648875,32.01,76992.47,1.57,-0.18094,0.00048,4.47327]
[1779680658945,32.01,76993.06,1.57,-0.18066,0.00048,4.46898]
[1779680664643,32.01,76993.05,1.57,-0.18067,0.00048,4.46912]
[1779680675719,32.02,76992.65,1.57,-0.18041,0.00048,4.45624]
[1779680683775,32.02,76992.69,1.57,-0.1804,0.00048,4.45613]
[1779680689156,32.02,76992.94,1.57,-0.18029,0.00048,4.45441]
[1779680694861,32.02,76992.23,1.57,-0.18064,0.00048,4.45985]
[1779680699889,32.02,76990.25,1.57,-0.1816,0.00049,4.4746]
[1779680701141,32.02,76990.25,1.57,-0.1816,0.00049,4.4746]
[1779680701794,32.02,76990.25,1.57,-0.1816,0.00049,4.4746]
[1779680701905,32.02,76990.42,1.57,-0.18152,0.00049,4.47333]
[1779680702914,32.02,76975.71,1.57,-0.18877,0.0005,4.58255]
[1779680703918,32.02,76966.77,1.57,-0.19325,0.00051,4.64851]
[1779680705930,32.02,76963.06,1.57,-0.19512,0.00051,4.67567]
[1779680708123,32.02,76957.06,1.57,-0.19818,0.00051,4.71948]
[1779680709081,32.02,76954.35,1.57,-0.19956,0.00052,4.73919]
[1779680710426,32.02,76953.61,1.57,-0.19994,0.00052,4.74447]
[1779680711138,32.02,76953.55,1.57,-0.19996,0.00052,4.74476]
[1779680714136,32.01,76956.7,1.57,-0.19831,0.00051,4.7213]
[1779680715098,32.01,76959.1,1.57,-0.19707,0.00051,4.70359]
[1779680720119,32.01,76960.74,1.57,-0.1962,0.00051,4.69117]
[1779680721283,32.0,76959.88,1.57,-0.19663,0.00051,4.69731]
[1779680722146,32.0,76954.39,1.57,-0.19944,0.00052,4.7374]
[1779680727171,32.0,76952.71,1.57,-0.20026,0.00052,4.74902]
[1779680731138,31.99,76953.21,1.57,-0.1995,0.00052,4.72891]
[1779680731492,31.99,76953.21,1.57,-0.1995,0.00052,4.72891]
[1779680731543,31.99,76953.21,1.57,-0.1995,0.00052,4.72891]
[1779680732113,31.99,76953.36,1.57,-0.19941,0.00052,4.72767]
[1779680733120,31.99,76947.69,1.57,-0.20234,0.00052,4.7689]
[1779680734666,31.99,76946.48,1.57,-0.20298,0.00052,4.77776]
[1779680735923,31.99,76946.61,1.57,-0.2029,0.00052,4.77669]
[1779680741176,31.99,76946.48,1.57,-0.203,0.00052,4.77802]
[1779680748227,32.0,76947.69,1.57,-0.2024,0.00052,4.76966]
[1779680749611,32.0,76943.64,1.57,-0.20453,0.00052,4.79936]
[1779680750512,32.0,76943.64,1.57,-0.20453,0.00052,4.79936]
[1779680753723,32.0,76943.61,1.57,-0.20457,0.00052,4.7998]
[1779680753825,32.0,76943.61,1.57,-0.20457,0.00052,4.7998]
[1779680754171,32.0,76937.92,1.57,-0.20758,0.00053,4.84123]
[1779680755636,32.0,76936.49,1.57,-0.20834,0.00053,4.85161]
[1779680755756,32.0,76936.49,1.57,-0.20834,0.00053,4.85161]
[1779680757291,32.01,76940.12,1.57,-0.20643,0.00053,4.82548]
[1779680761009,32.01,76940.0,1.57,-0.20651,0.00053,4.82658]
[1779680761180,32.01,76939.78,1.57,-0.20663,0.00053,4.82825]
[1779680762325,32.01,76942.37,1.57,-0.20527,0.00053,4.80957]
[1779680763292,32.01,76942.37,1.57,-0.20527,0.00053,4.80957]
[1779680764653,32.01,76938.93,1.57,-0.2071,0.00053,4.83477]
[1779680769751,32.02,76940.39,1.57,-0.20636,0.00053,4.82454]
[1779680775416,32.02,76941.66,1.57,-0.20572,0.00053,4.81577]
[1779680782466,32.03,76942.3,1.57,-0.20543,0.00053,4.81174]
[1779680784480,32.03,76944.61,1.57,-0.20423,0.00052,4.79518]
[1779680786494,32.03,76950.04,1.57,-0.20142,0.00052,4.75594]
[1779680791529,32.04,76951.36,1.57,-0.20033,0.00052,4.73129]
[1779680792629,32.04,76947.97,1.57,-0.2021,0.00052,4.75614]
[1779680796209,32.04,76947.79,1.57,-0.20222,0.00052,4.75777]
[1779680796810,32.05,76947.36,1.57,-0.20247,0.00052,4.76119]
[1779680796849,32.05,76947.38,1.57,-0.20246,0.00052,4.76118]
[1779680801878,32.05,76945.26,1.57,-0.2036,0.00052,4.77697]
[1779680802162,32.05,76941.98,1.57,-0.20533,0.00053,4.80095]
[1779680807177,32.06,76942.04,1.57,-0.20533,0.00053,4.80088]
[1779680811500,32.06,76942.0,1.57,-0.20538,0.00053,4.80161]
[1779680811546,32.06,76942.0,1.57,-0.20538,0.00053,4.80161]
[1779680812050,32.06,76939.09,1.57,-0.20692,0.00053,4.82273]
[1779680812315,32.06,76939.09,1.57,-0.20692,0.00053,4.82273]
[1779680812393,32.06,76939.09,1.57,-0.20692,0.00053,4.82273]
[1779680812500,32.06,76939.09,1.57,-0.20692,0.00053,4.82273]
[1779680813048,32.06,76939.09,1.57,-0.20692,0.00053,4.82273]
[1779680813089,32.06,76934.05,1.57,-0.2096,0.00053,4.85911]
[1779680813724,32.06,76934.05,1.57,-0.2096,0.00053,4.85911]
[1779680813765,32.06,76930.93,1.57,-0.21126,0.00053,4.88153]
[1779680820147,32.06,76929.46,1.57,-0.21204,0.00054,4.89202]
[1779680820474,32.06,76929.46,1.57,-0.21204,0.00054,4.89202]
[1779680820741,32.06,76929.46,1.57,-0.21204,0.00054,4.89202]
[1779680820865,32.06,76929.46,1.57,-0.21204,0.00054,4.89202]
[1779680821069,32.06,76929.46,1.57,-0.21204,0.00054,4.89202]
[1779680821105,32.06,76923.97,1.57,-0.215,0.00054,4.93123]
[1779680822563,32.06,76923.97,1.57,-0.21499,0.00054,4.93117]
[1779680822659,32.06,76923.97,1.57,-0.21499,0.00054,4.93117]
[1779680822764,32.06,76931.11,1.57,-0.21116,0.00053,4.8801]
[1779680827838,32.06,76931.92,1.57,-0.21072,0.00053,4.8743]
[1779680829094,32.06,76931.82,1.57,-0.21078,0.00053,4.87503]
[1779680829247,32.06,76931.82,1.57,-0.21078,0.00053,4.87503]
[1779680829791,32.06,76932.3,1.57,-0.21052,0.00053,4.87159]
[1779680829879,32.06,76937.09,1.57,-0.20798,0.00053,4.83714]
[1779680833838,32.06,76940.91,1.57,-0.20598,0.00053,4.80982]
[1779680838018,32.07,76941.6,1.57,-0.20563,0.00053,4.80508]
[1779680838099,32.07,76943.53,1.57,-0.20463,0.00052,4.79121]
[1779680843909,32.07,76944.66,1.57,-0.20408,0.00052,4.78367]
[1779680845923,32.08,76948.76,1.57,-0.20196,0.00052,4.75414]
[1779680846929,32.08,76952.2,1.57,-0.20018,0.00052,4.72926]
[1779680851965,32.08,76954.03,1.57,-0.19881,0.00052,4.70045]
[1779680858007,32.09,76953.32,1.57,-0.19922,0.00052,4.70626]
[1779680863042,32.09,76953.8,1.57,-0.19901,0.00052,4.70326]
[1779680865215,32.09,76954.19,1.57,-0.19881,0.00052,4.70053]
[1779680865316,32.09,76955.27,1.57,-0.19826,0.00051,4.69276]
[1779680867257,32.1,76952.48,1.57,-0.19972,0.00052,4.71333]
[1779680872105,32.1,76949.74,1.57,-0.20117,0.00052,4.73372]
[1779680875269,32.1,76946.74,1.57,-0.20275,0.00052,4.75568]
[1779680880289,32.11,76945.48,1.57,-0.20342,0.00052,4.76507]
[1779680881358,32.11,76942.62,1.57,-0.20494,0.00053,4.78599]
[1779680886374,32.11,76942.22,1.57,-0.20518,0.00053,4.78935]
[1779680891395,32.12,76942.17,1.57,-0.20524,0.00053,4.79016]
[1779680896404,32.12,76942.33,1.57,-0.20519,0.00053,4.78945]
[1779680897335,32.12,76948.76,1.57,-0.20183,0.00052,4.74298]
[1779680901345,32.13,76954.95,1.57,-0.19867,0.00052,4.69854]
[1779680901524,32.13,76954.95,1.57,-0.19867,0.00052,4.69854]
[1779680901553,32.13,76954.95,1.57,-0.19867,0.00052,4.69854]
[1779680901618,32.13,76954.95,1.57,-0.19867,0.00052,4.69854]
[1779680902319,32.13,76954.95,1.57,-0.19868,0.00052,4.69871]
[1779680903325,32.13,76957.63,1.57,-0.19732,0.00051,4.67938]
[1779680908358,32.14,76957.25,1.57,-0.19756,0.00051,4.68282]
[1779680911380,32.14,76957.13,1.57,-0.19718,0.00051,4.66811]
[1779680913681,32.14,76953.68,1.57,-0.19898,0.00052,4.69351]
[1779680915922,32.15,76953.47,1.57,-0.19909,0.00052,4.69515]
[1779680915974,32.15,76953.47,1.57,-0.19909,0.00052,4.69515]
[1779680916023,32.15,76953.42,1.57,-0.19913,0.00052,4.69573]
[1779680917423,32.15,76946.78,1.57,-0.20259,0.00052,4.74404]
[1779680919436,32.15,76944.39,1.57,-0.20385,0.00052,4.76151]
[1779680924473,32.16,76943.79,1.57,-0.20421,0.00052,4.76639]
[1779680927497,32.16,76947.47,1.57,-0.20231,0.00052,4.74011]
[1779680928503,32.16,76951.71,1.57,-0.20011,0.00052,4.70949]
[1779680930954,32.16,76952.31,1.57,-0.19982,0.00052,4.70532]
[1779680931053,32.17,76954.58,1.57,-0.19867,0.00052,4.68919]
[1779680938577,32.18,76955.52,1.57,-0.19829,0.00051,4.68386]
[1779680943613,32.19,76955.83,1.57,-0.19818,0.00051,4.68232]
[1779680949164,32.19,76955.83,1.57,-0.19818,0.00051,4.68232]
[1779680949336,32.19,76955.83,1.57,-0.19818,0.00051,4.68232]
[1779680950941,32.19,76955.55,1.57,-0.19838,0.00051,4.68512]
[1779680951043,32.2,76962.99,1.57,-0.19459,0.00051,4.63111]
[1779680953681,32.2,76967.7,1.57,-0.19221,0.0005,4.59675]
[1779680954689,32.2,76970.34,1.57,-0.19088,0.0005,4.57738]
[1779680959723,32.2,76972.82,1.57,-0.18964,0.0005,4.5593]
[1779680969793,32.2,76973.09,1.57,-0.18953,0.0005,4.55762]
[1779680971210,32.2,76973.31,1.57,-0.18895,0.0005,4.53997]
[1779680976842,32.2,76969.96,1.57,-0.19064,0.0005,4.56468]
[1779680982885,32.2,76969.5,1.57,-0.19087,0.0005,4.56806]
[1779680983506,32.2,76969.5,1.57,-0.19087,0.0005,4.56806]
[1779680983525,32.2,76969.5,1.57,-0.19087,0.0005,4.56806]
[1779680983769,32.2,76969.5,1.57,-0.19087,0.0005,4.56806]
[1779680984173,32.2,76970.24,1.57,-0.1905,0.0005,4.56263]
[1779680989934,32.2,76969.72,1.57,-0.19076,0.0005,4.56649]
[1779680991984,32.2,76969.81,1.57,-0.19072,0.0005,4.56584]
[1779680992081,32.2,76969.81,1.57,-0.19072,0.0005,4.56585]
[1779680997991,32.2,76968.09,1.57,-0.19159,0.0005,4.57848]
[1779681003876,32.2,76966.2,1.57,-0.19254,0.00051,4.5923]
[1779681004415,32.2,76960.98,1.57,-0.19519,0.00051,4.63042]
[1779681004479,32.2,76960.98,1.57,-0.19519,0.00051,4.63042]
[1779681005042,32.2,76960.98,1.57,-0.19519,0.00051,4.63042]
[1779681006049,32.2,76943.93,1.57,-0.204,0.00052,4.75405]
[1779681008063,32.2,76941.47,1.57,-0.20528,0.00053,4.77156]
[1779681010471,32.2,76941.33,1.57,-0.20536,0.00053,4.77278]
[1779681011085,32.2,76941.01,1.57,-0.20554,0.00053,4.77518]
[1779681014612,32.2,76941.13,1.57,-0.20548,0.00053,4.77434]
[1779681022160,32.2,76941.15,1.57,-0.20548,0.00053,4.77437]
[1779681024175,32.2,76938.15,1.57,-0.20707,0.00053,4.79596]
[1779681029210,32.21,76938.91,1.57,-0.20669,0.00053,4.79085]
[1779681031223,32.21,76938.93,1.57,-0.20622,0.00053,4.77489]
[1779681036259,32.21,76936.67,1.57,-0.20745,0.00053,4.79151]
[1779681041294,32.22,76938.01,1.57,-0.20676,0.00053,4.78222]
[1779681046329,32.22,76938.58,1.57,-0.20649,0.00053,4.77851]
[1779681049553,32.22,76938.58,1.57,-0.20649,0.00053,4.77851]
[1779681055393,32.23,76938.9,1.57,-0.20637,0.00053,4.7769]
[1779681059812,32.23,76938.9,1.57,-0.20637,0.00053,4.7769]
[1779681065463,32.24,76940.4,1.57,-0.20563,0.00053,4.76688]
[1779681070498,32.24,76940.32,1.57,-0.20571,0.00053,4.76787]
[1779681075534,32.24,76943.05,1.57,-0.2043,0.00053,4.74869]
[1779681080379,32.25,76944.36,1.57,-0.20364,0.00052,4.73959]
[1779681080460,32.25,76944.6,1.57,-0.20353,0.00052,4.73809]
[1779681083165,32.25,76945.39,1.57,-0.20313,0.00052,4.73247]
[1779681083266,32.25,76944.75,1.57,-0.20346,0.00052,4.73706]
[1779681087619,32.25,76950.2,1.57,-0.20061,0.00052,4.69754]
[1779681090459,32.25,76951.87,1.57,-0.19974,0.00052,4.68546]
[1779681091323,32.25,76954.21,1.57,-0.19807,0.00052,4.65253]
[1779681092823,32.25,76956.59,1.57,-0.19685,0.00051,4.63528]
[1779681098695,32.26,76957.36,1.57,-0.19648,0.00051,4.63017]
[1779681100377,32.26,76957.36,1.57,-0.19648,0.00051,4.63017]
[1779681105847,32.26,76957.3,1.57,-0.19655,0.00051,4.63111]
[1779681105848,32.26,76960.42,1.57,-0.19496,0.00051,4.60848]
[1779681110388,32.26,76960.91,1.57,-0.19473,0.00051,4.60523]
[1779681114807,32.27,76965.4,1.57,-0.1925,0.00051,4.57323]
[1779681119841,32.28,76965.27,1.57,-0.19262,0.00051,4.57497]
[1779681120841,32.28,76965.27,1.57,-0.19262,0.00051,4.57497]
[1779681121505,32.28,76966.02,1.57,-0.19226,0.00051,4.56981]
[1779681123181,32.28,76967.0,1.57,-0.19177,0.00051,4.56282]
[1779681123449,32.29,76970.29,1.57,-0.19013,0.0005,4.53894]
[1779681124877,32.29,76973.28,1.57,-0.18864,0.0005,4.51725]
[1779681126893,32.29,76977.04,1.57,-0.18679,0.0005,4.48997]
[1779681128905,32.29,76981.68,1.57,-0.1845,0.00049,4.45605]
[1779681130705,32.29,76982.66,1.57,-0.18402,0.00049,4.44896]
[1779681131782,32.29,76982.74,1.57,-0.18399,0.00049,4.44851]
[1779681137968,32.3,76980.82,1.57,-0.18501,0.00049,4.46372]
[1779681139750,32.3,76981.02,1.57,-0.18492,0.00049,4.46238]
[1779681139979,32.3,76981.02,1.57,-0.18492,0.00049,4.46238]
[1779681145022,32.31,76974.37,1.57,-0.18827,0.0005,4.51189]
[1779681146026,32.31,76970.64,1.57,-0.19015,0.0005,4.53924]
[1779681151062,32.31,76969.47,1.57,-0.19027,0.0005,4.5318]
[1779681155091,32.32,76971.91,1.57,-0.18906,0.0005,4.51416]
[1779681160126,32.32,76973.4,1.57,-0.18833,0.0005,4.5036]
[1779681166166,32.32,76972.97,1.57,-0.18858,0.0005,4.50717]
[1779681172635,32.33,76973.87,1.57,-0.18815,0.0005,4.50099]
[1779681178250,32.33,76975.81,1.57,-0.18722,0.0005,4.48725]
[1779681179257,32.33,76981.34,1.57,-0.18448,0.00049,4.44681]
[1779681180749,32.33,76982.51,1.57,-0.18392,0.00049,4.43837]
[1779681181272,32.33,76982.39,1.57,-0.18399,0.00049,4.4394]
[1779681184293,32.34,76984.82,1.57,-0.18283,0.00049,4.42205]
[1779681189327,32.35,76984.5,1.57,-0.18304,0.00049,4.42527]
[1779681191563,32.35,76983.93,1.57,-0.18333,0.00049,4.42963]
[1779681191660,32.35,76984.25,1.57,-0.18318,0.00049,4.42745]
[1779681197384,32.36,76983.36,1.57,-0.18369,0.00049,4.435]
[1779681202848,32.37,76982.71,1.57,-0.18407,0.00049,4.44061]
[1779681208461,32.38,76982.71,1.57,-0.18413,0.00049,4.44159]
[1779681213497,32.38,76982.26,1.57,-0.18392,0.00049,4.42947]
[1779681219541,32.39,76980.98,1.57,-0.18462,0.00049,4.43986]
[1779681221554,32.4,76977.43,1.57,-0.1864,0.0005,4.46618]
[1779681222352,32.4,76977.43,1.57,-0.1864,0.0005,4.46618]
[1779681222562,32.4,76977.24,1.57,-0.18651,0.0005,4.4677]
[1779681225418,32.4,76977.5,1.57,-0.18638,0.0005,4.4658]
[1779681225517,32.4,76977.5,1.57,-0.1864,0.0005,4.46619]
[1779681227596,32.4,76973.75,1.57,-0.18829,0.0005,4.49387]
[1779681228604,32.4,76970.31,1.57,-0.19002,0.0005,4.51907]
[1779681230480,32.4,76968.33,1.57,-0.19102,0.0005,4.53356]
[1779681236184,32.41,76969.89,1.57,-0.19025,0.0005,4.52239]
[1779681240267,32.41,76970.48,1.57,-0.18997,0.0005,4.51834]
[1779681240940,32.41,76970.5,1.57,-0.18997,0.0005,4.51825]
[1779681241028,32.41,76970.72,1.57,-0.18985,0.0005,4.51664]
[1779681243192,32.41,76970.72,1.57,-0.18985,0.0005,4.51657]
[1779681245647,32.41,76970.31,1.57,-0.19006,0.0005,4.51961]
[1779681245713,32.41,76969.42,1.57,-0.19051,0.0005,4.52619]
[1779681246953,32.41,76969.42,1.57,-0.19051,0.0005,4.52619]
[1779681248747,32.41,76963.26,1.57,-0.19364,0.00051,4.57111]
[1779681253778,32.41,76962.57,1.57,-0.19398,0.00051,4.57599]
[1779681257806,32.41,76965.14,1.57,-0.19267,0.00051,4.5572]
[1779681261836,32.41,76970.73,1.57,-0.18984,0.0005,4.51646]
[1779681263648,32.41,76973.82,1.57,-0.1883,0.0005,4.494]
[1779681268884,32.41,76973.73,1.57,-0.18837,0.0005,4.49497]
[1779681274929,32.41,76971.98,1.57,-0.18878,0.0005,4.49183]
[1779681280383,32.42,76972.22,1.57,-0.18868,0.0005,4.49031]
[1779681280460,32.42,76969.03,1.57,-0.19029,0.0005,4.51371]
[1779681286006,32.42,76969.32,1.57,-0.19016,0.0005,4.51179]
[1779681291041,32.42,76967.69,1.57,-0.19099,0.00051,4.52387]
[1779681292689,32.42,76965.26,1.57,-0.19223,0.00051,4.54159]
[1779681294194,32.42,76965.08,1.57,-0.19232,0.00051,4.54291]
[1779681296237,32.42,76965.08,1.57,-0.19232,0.00051,4.54292]
[1779681302118,32.42,76967.32,1.57,-0.19119,0.00051,4.52672]
[1779681306252,32.43,76970.93,1.57,-0.18939,0.0005,4.50066]
[1779681313623,32.43,76971.51,1.57,-0.18913,0.0005,4.49694]
[1779681319237,32.43,76972.51,1.57,-0.18866,0.0005,4.49007]
[1779681325280,32.44,76972.31,1.57,-0.18879,0.0005,4.49193]
[1779681330316,32.44,76973.35,1.57,-0.18829,0.0005,4.48469]
[1779681332329,32.44,76973.78,1.57,-0.1876,0.0005,4.46542]
[1779681337364,32.45,76972.23,1.57,-0.1884,0.0005,4.47708]
[1779681339378,32.45,76969.02,1.57,-0.19002,0.0005,4.50058]
[1779681344413,32.45,76969.97,1.57,-0.18956,0.0005,4.49391]
[1779681347434,32.45,76962.59,1.57,-0.1933,0.00051,4.54765]
[1779681353258,32.45,76961.23,1.57,-0.19399,0.00051,4.55744]
[1779681357504,32.45,76965.07,1.57,-0.19203,0.00051,4.52942]
[1779681360393,32.45,76966.25,1.57,-0.19143,0.00051,4.52087]
[1779681365575,32.45,76965.22,1.57,-0.19196,0.00051,4.52849]
[1779681370611,32.45,76965.47,1.57,-0.19184,0.00051,4.52678]
[1779681375648,32.45,76966.06,1.57,-0.19155,0.00051,4.52261]
[1779681380680,32.45,76965.01,1.57,-0.19209,0.00051,4.53036]
[1779681386722,32.45,76965.88,1.57,-0.19166,0.00051,4.52418]
[1779681387728,32.45,76968.3,1.57,-0.19044,0.0005,4.5066]
[1779681392765,32.46,76967.31,1.57,-0.19047,0.00051,4.49771]
[1779681397799,32.46,76968.59,1.57,-0.18984,0.0005,4.48867]
[1779681402834,32.46,76967.5,1.57,-0.19041,0.00051,4.49692]
[1779681407869,32.46,76968.02,1.57,-0.19017,0.00051,4.49342]
[1779681412904,32.47,76967.35,1.57,-0.19053,0.00051,4.49858]
[1779681420014,32.47,76967.34,1.57,-0.19055,0.00051,4.49888]
[1779681424396,32.47,76962.97,1.57,-0.19279,0.00051,4.53102]
[1779681425996,32.47,76958.18,1.57,-0.19524,0.00051,4.56574]
[1779681427003,32.47,76954.59,1.57,-0.19709,0.00052,4.59167]
[1779681430358,32.47,76955.37,1.57,-0.19668,0.00052,4.58591]
[1779681436646,32.47,76954.8,1.57,-0.19695,0.00052,4.58965]
[1779681443196,32.46,76954.37,1.57,-0.19714,0.00052,4.59236]
[1779681449159,32.46,76954.98,1.57,-0.19679,0.00052,4.58741]
[1779681453766,32.45,76955.25,1.57,-0.19614,0.00052,4.56887]
[1779681454606,32.45,76959.35,1.57,-0.19403,0.00051,4.5391]
[1779681456207,32.45,76962.52,1.57,-0.1924,0.00051,4.51608]
[1779681461241,32.46,76963.9,1.57,-0.19171,0.00051,4.50618]
[1779681462250,32.46,76961.37,1.57,-0.193,0.00051,4.52458]
[1779681467284,32.46,76961.02,1.57,-0.19318,0.00051,4.52715]
[1779681473325,32.46,76960.87,1.57,-0.19326,0.00051,4.5283]
[1779681474746,32.46,76955.06,1.57,-0.19625,0.00052,4.57039]
[1779681480377,32.45,76952.96,1.57,-0.19732,0.00052,4.58529]
[1779681485413,32.45,76952.72,1.57,-0.19742,0.00052,4.58674]
[1779681488396,32.45,76952.12,1.57,-0.19773,0.00052,4.59102]
[1779681488758,32.45,76952.12,1.57,-0.19773,0.00052,4.59102]
[1779681490423,32.45,76951.93,1.57,-0.19781,0.00052,4.5922]
[1779681496490,32.44,76953.13,1.57,-0.19716,0.00052,4.58312]
[1779681503538,32.44,76953.03,1.57,-0.19718,0.00052,4.58341]
[1779681509581,32.44,76951.62,1.57,-0.19788,0.00052,4.59317]
[1779681511594,32.43,76951.39,1.57,-0.19751,0.00052,4.57839]
[1779681517639,32.43,76953.17,1.57,-0.19656,0.00052,4.56517]
[1779681519651,32.43,76956.06,1.57,-0.19506,0.00052,4.54415]
[1779681520455,32.43,76956.06,1.57,-0.19506,0.00052,4.54415]
[1779681524686,32.43,76960.35,1.57,-0.19285,0.00051,4.51302]
[1779681529722,32.43,76960.05,1.57,-0.19301,0.00051,4.5153]
[1779681535762,32.43,76959.47,1.57,-0.19332,0.00051,4.51959]
[1779681540797,32.43,76959.95,1.57,-0.19308,0.00051,4.51619]
[1779681545832,32.43,76960.21,1.57,-0.19295,0.00051,4.5144]
[1779681549866,32.43,76957.57,1.57,-0.19431,0.00051,4.53365]
[1779681554899,32.43,76955.86,1.57,-0.19519,0.00052,4.54597]
[1779681559959,32.43,76954.59,1.57,-0.19583,0.00052,4.55503]
[1779681560369,32.43,76954.59,1.57,-0.19583,0.00052,4.55503]
[1779681561956,32.43,76943.46,1.57,-0.20164,0.00053,4.63526]
[1779681562964,32.43,76940.27,1.57,-0.20331,0.00053,4.65804]
[1779681563436,32.43,76940.27,1.57,-0.20331,0.00053,4.65804]
[1779681563970,32.43,76938.34,1.57,-0.20432,0.00053,4.67173]
[1779681566992,32.42,76936.08,1.57,-0.20549,0.00053,4.68746]
[1779681571018,32.42,76938.48,1.57,-0.20368,0.00053,4.65331]
[1779681573033,32.41,76941.38,1.57,-0.20212,0.00053,4.63215]
[1779681581088,32.4,76944.0,1.57,-0.20066,0.00053,4.6123]
[1779681586123,32.4,76943.45,1.57,-0.20091,0.00053,4.61564]
[1779681590406,32.39,76943.3,1.57,-0.20096,0.00053,4.61634]
[1779681590429,32.39,76943.3,1.57,-0.20096,0.00053,4.61634]
[1779681595598,32.38,76944.05,1.57,-0.2005,0.00053,4.61005]
[1779681597659,32.38,76944.05,1.57,-0.2005,0.00053,4.61005]
[1779681603300,32.38,76944.37,1.57,-0.20028,0.00053,4.60698]
[1779681603402,32.38,76950.42,1.57,-0.1971,0.00052,4.56311]
[1779681605415,32.37,76950.42,1.57,-0.19709,0.00052,4.56298]
[1779681605446,32.37,76956.67,1.57,-0.19384,0.00052,4.51753]
[1779681606665,32.37,76956.67,1.57,-0.19384,0.00052,4.51753]
[1779681606766,32.37,76956.67,1.57,-0.19384,0.00052,4.51753]
[1779681606867,32.37,76959.81,1.57,-0.19222,0.00051,4.49457]
[1779681608602,32.37,76959.73,1.57,-0.19226,0.00051,4.49516]
[1779681615342,32.37,76960.34,1.57,-0.19195,0.00051,4.49081]
[1779681620355,32.37,76959.43,1.57,-0.19242,0.00051,4.49749]
[1779681625417,32.37,76959.43,1.57,-0.19243,0.00051,4.49759]
[1779681626273,32.37,76959.43,1.57,-0.19243,0.00051,4.49759]
[1779681626430,32.37,76959.17,1.57,-0.19257,0.00051,4.4995]
[1779681627828,32.38,76951.63,1.57,-0.19647,0.00052,4.55431]
[1779681631453,32.37,76951.16,1.57,-0.19621,0.00052,4.54121]
[1779681633141,32.37,76949.72,1.57,-0.19696,0.00052,4.5516]
[1779681633173,32.37,76949.72,1.57,-0.19696,0.00052,4.5516]
[1779681636488,32.37,76954.34,1.57,-0.19454,0.00052,4.51789]
[1779681641523,32.37,76952.73,1.57,-0.19538,0.00052,4.52954]
[1779681646557,32.37,76953.94,1.57,-0.19474,0.00052,4.52069]
[1779681647967,32.37,76959.12,1.57,-0.19207,0.00051,4.48302]
[1779681652599,32.37,76961.69,1.57,-0.19077,0.00051,4.46457]
[1779681658040,32.38,76959.02,1.57,-0.19217,0.00051,4.48438]
[1779681663676,32.38,76960.95,1.57,-0.1912,0.00051,4.47067]
[1779681668712,32.38,76960.42,1.57,-0.1915,0.00051,4.4749]
[1779681669232,32.38,76960.42,1.57,-0.1915,0.00051,4.4749]
[1779681669259,32.38,76960.42,1.57,-0.1915,0.00051,4.4749]
[1779681670286,32.38,76961.71,1.57,-0.19084,0.00051,4.46559]
[1779681670726,32.39,76965.59,1.57,-0.18887,0.00051,4.43739]
[1779681675760,32.39,76967.7,1.57,-0.18785,0.00051,4.42268]
[1779681681803,32.4,76967.77,1.57,-0.18788,0.00051,4.42309]
[1779681686839,32.41,76967.51,1.57,-0.18806,0.00051,4.42576]
[1779681687311,32.41,76967.51,1.57,-0.18806,0.00051,4.42576]
[1779681687844,32.41,76977.26,1.57,-0.18316,0.0005,4.35434]
[1779681688590,32.41,76977.26,1.57,-0.18316,0.0005,4.35434]
[1779681688852,32.41,76981.93,1.57,-0.18084,0.00049,4.32011]
[1779681689708,32.41,76981.93,1.57,-0.18084,0.00049,4.32011]
[1779681690159,32.41,76981.93,1.57,-0.18084,0.00049,4.32011]
[1779681690170,32.41,76984.25,1.57,-0.1797,0.00049,4.30316]
[1779681690366,32.41,76984.25,1.57,-0.1797,0.00049,4.30316]
[1779681690399,32.41,76984.25,1.57,-0.1797,0.00049,4.30316]
[1779681690812,32.41,76984.25,1.57,-0.1797,0.00049,4.30316]
[1779681690914,32.41,76984.83,1.57,-0.17943,0.00049,4.29901]
[1779681691873,32.41,76984.83,1.57,-0.17893,0.00049,4.28261]
[1779681696909,32.42,76986.71,1.57,-0.17806,0.00049,4.26954]
[1779681700362,32.42,76988.03,1.57,-0.17745,0.00049,4.26034]
[1779681700937,32.43,76984.03,1.57,-0.17943,0.00049,4.28996]
[1779681702481,32.43,76983.53,1.57,-0.17968,0.00049,4.29377]
[1779681703281,32.43,76983.68,1.57,-0.17962,0.00049,4.29281]
[1779681703957,32.43,76981.25,1.57,-0.18083,0.0005,4.3108]
[1779681708992,32.43,76983.02,1.57,-0.17999,0.00049,4.29835]
[1779681709340,32.43,76983.02,1.57,-0.17999,0.00049,4.29835]
[1779681709999,32.44,76982.95,1.57,-0.18003,0.00049,4.29898]
[1779681715034,32.44,76983.74,1.57,-0.17968,0.00049,4.29375]
[1779681720069,32.45,76983.58,1.57,-0.1798,0.00049,4.29552]
[1779681720559,32.45,76983.58,1.57,-0.1798,0.00049,4.29552]
[1779681720661,32.45,76983.5,1.57,-0.17985,0.00049,4.29623]
[1779681723732,32.45,76984.09,1.57,-0.17956,0.00049,4.29201]
[1779681724097,32.45,76984.09,1.57,-0.17958,0.00049,4.29223]
[1779681725247,32.45,76984.17,1.57,-0.17954,0.00049,4.29176]
[1779681725789,32.45,76984.17,1.57,-0.17954,0.00049,4.29176]
[1779681726111,32.45,76985.08,1.57,-0.1791,0.00049,4.28518]
[1779681729299,32.45,76985.09,1.57,-0.17912,0.00049,4.28545]
[1779681730141,32.46,76985.21,1.57,-0.17907,0.00049,4.28468]
[1779681731203,32.46,76978.75,1.57,-0.18227,0.0005,4.33221]
[1779681736105,32.46,76978.15,1.57,-0.18259,0.0005,4.33681]
[1779681736201,32.46,76975.25,1.57,-0.18404,0.0005,4.35817]
[1779681738205,32.46,76971.82,1.57,-0.18577,0.0005,4.38345]
[1779681743229,32.47,76972.67,1.57,-0.1854,0.0005,4.37807]
[1779681748244,32.48,76972.67,1.57,-0.18546,0.0005,4.37894]
[1779681751153,32.48,76972.67,1.57,-0.185,0.0005,4.36293]
[1779681754184,32.49,76977.72,1.57,-0.1825,0.0005,4.32643]
[1779681759200,32.49,76977.57,1.57,-0.1826,0.0005,4.32781]
[1779681764227,32.49,76978.48,1.57,-0.18217,0.0005,4.32149]
[1779681767420,32.49,76978.01,1.57,-0.18242,0.0005,4.32517]
[1779681767441,32.49,76978.01,1.57,-0.18242,0.0005,4.32517]
[1779681768656,32.49,76978.01,1.57,-0.18242,0.0005,4.32517]
[1779681768757,32.5,76977.9,1.57,-0.18248,0.0005,4.3261]
[1779681773184,32.5,76977.91,1.57,-0.18248,0.0005,4.32615]
[1779681773232,32.5,76977.91,1.57,-0.18248,0.0005,4.32615]
[1779681775642,32.5,76976.44,1.57,-0.18322,0.0005,4.3369]
[1779681777178,32.5,76974.47,1.57,-0.18421,0.0005,4.35141]
[1779681777658,32.5,76974.47,1.57,-0.18421,0.0005,4.35141]
[1779681779254,32.5,76973.41,1.57,-0.18474,0.0005,4.35923]
[1779681779311,32.5,76973.41,1.57,-0.18475,0.0005,4.35926]
[1779681785532,32.5,76972.39,1.57,-0.18529,0.0005,4.36711]
[1779681790569,32.5,76973.96,1.57,-0.18447,0.0005,4.35525]
[1779681791490,32.5,76973.96,1.57,-0.18447,0.0005,4.35525]
[1779681791580,32.5,76973.15,1.57,-0.18487,0.0005,4.36111]
[1779681792424,32.5,76973.15,1.57,-0.18487,0.0005,4.36111]
[1779681793182,32.5,76973.15,1.57,-0.18487,0.0005,4.36111]
[1779681793215,32.5,76958.73,1.57,-0.19219,0.00051,4.46589]
[1779681793658,32.5,76958.73,1.57,-0.19219,0.00051,4.46589]
[1779681796645,32.5,76958.69,1.57,-0.19222,0.00051,4.46641]
[1779681797225,32.5,76958.69,1.57,-0.19222,0.00051,4.46641]
[1779681799074,32.5,76968.13,1.57,-0.18742,0.00051,4.39803]
[1779681800434,32.5,76968.13,1.57,-0.18742,0.00051,4.39803]
[1779681800675,32.5,76968.13,1.57,-0.18742,0.00051,4.39803]
[1779681802665,32.5,76970.32,1.57,-0.18634,0.0005,4.38237]
[1779681803186,32.51,76973.3,1.57,-0.18486,0.0005,4.36088]
[1779681805962,32.51,76973.3,1.57,-0.18486,0.0005,4.36097]
[1779681806062,32.51,76970.64,1.57,-0.18621,0.0005,4.38056]
[1779681807666,32.51,76970.64,1.57,-0.18622,0.0005,4.38063]
[1779681811716,32.51,76971.38,1.57,-0.18537,0.0005,4.35901]
[1779681816756,32.52,76972.07,1.57,-0.18505,0.0005,4.35437]
[1779681817782,32.52,76972.07,1.57,-0.18505,0.0005,4.35437]
[1779681817798,32.52,76967.59,1.57,-0.18731,0.00051,4.38712]
[1779681820781,32.52,76963.34,1.57,-0.1895,0.00051,4.41844]
[1779681825816,32.53,76962.81,1.57,-0.18981,0.00051,4.42279]
[1779681830850,32.53,76963.08,1.57,-0.18971,0.00051,4.42133]
[1779681835886,32.53,76963.0,1.57,-0.18978,0.00051,4.42239]
[1779681839914,32.54,76959.56,1.57,-0.19157,0.00051,4.44771]
[1779681841929,32.54,76957.22,1.57,-0.19278,0.00052,4.46478]
[1779681846963,32.54,76956.15,1.57,-0.19335,0.00052,4.47269]
[1779681851998,32.54,76957.84,1.57,-0.19249,0.00052,4.46065]
[1779681857033,32.54,76957.79,1.57,-0.19253,0.00052,4.46122]
[1779681863074,32.55,76957.15,1.57,-0.19288,0.00052,4.4661]
[1779681868110,32.55,76956.6,1.57,-0.19317,0.00052,4.47028]
[1779681871131,32.55,76956.22,1.57,-0.19288,0.00052,4.45661]
[1779681876166,32.55,76956.3,1.57,-0.19286,0.00052,4.4563]
[1779681882208,32.56,76956.41,1.57,-0.19282,0.00052,4.45584]
[1779681883182,32.56,76956.41,1.57,-0.19282,0.00052,4.45584]
[1779681883323,32.56,76956.41,1.57,-0.19282,0.00052,4.45584]
[1779681883277,32.56,76951.69,1.57,-0.19528,0.00052,4.49001]
[1779681883873,32.56,76951.69,1.57,-0.19528,0.00052,4.49001]
[1779681884279,32.56,76943.52,1.57,-0.19956,0.00053,4.5489]
[1779681885233,32.56,76943.52,1.57,-0.19956,0.00053,4.54891]
[1779681885520,32.56,76943.52,1.57,-0.19956,0.00053,4.54891]
[1779681885547,32.56,76943.52,1.57,-0.19956,0.00053,4.54891]
[1779681885645,32.56,76943.52,1.57,-0.19956,0.00053,4.54891]
[1779681885667,32.56,76943.52,1.57,-0.19956,0.00053,4.54891]
[1779681885753,32.56,76943.52,1.57,-0.19956,0.00053,4.54891]
[1779681885785,32.56,76943.52,1.57,-0.19956,0.00053,4.54891]
[1779681885960,32.56,76943.52,1.57,-0.19956,0.00053,4.54891]
[1779681885994,32.56,76943.52,1.57,-0.19956,0.00053,4.54891]
[1779681886067,32.56,76943.52,1.57,-0.19956,0.00053,4.54891]
[1779681886082,32.56,76943.52,1.57,-0.19956,0.00053,4.54891]
[1779681886219,32.56,76943.52,1.57,-0.19956,0.00053,4.54891]
[1779681886269,32.56,76940.1,1.57,-0.20137,0.00053,4.57339]
[1779681890267,32.55,76939.51,1.57,-0.20166,0.00053,4.57736]
[1779681890312,32.55,76936.23,1.57,-0.2034,0.00053,4.60073]
[1779681894648,32.55,76938.27,1.57,-0.20233,0.00053,4.58628]
[1779681899331,32.56,76941.37,1.57,-0.20069,0.00053,4.56419]
[1779681901345,32.56,76936.76,1.57,-0.20315,0.00053,4.59737]
[1779681902352,32.56,76933.96,1.57,-0.20466,0.00054,4.61747]
[1779681907387,32.56,76934.96,1.57,-0.20415,0.00054,4.61073]
[1779681909401,32.56,76945.83,1.57,-0.19839,0.00053,4.53295]
[1779681909848,32.56,76949.88,1.57,-0.19628,0.00052,4.50391]
[1779681915443,32.57,76950.5,1.57,-0.19601,0.00052,4.50022]
[1779681919920,32.58,76952.83,1.57,-0.19486,0.00052,4.48423]
[1779681925512,32.59,76953.3,1.57,-0.19467,0.00052,4.48167]
[1779681926520,32.59,76955.84,1.57,-0.19337,0.00052,4.4635]
[1779681931555,32.6,76955.64,1.57,-0.19304,0.00052,4.44935]
[1779681937763,32.61,76954.87,1.57,-0.19348,0.00052,4.4555]
[1779681943639,32.62,76955.88,1.57,-0.19308,0.00052,4.45001]
[1779681948674,32.63,76957.04,1.57,-0.19256,0.00052,4.44268]
[1779681954097,32.64,76958.94,1.57,-0.19164,0.00051,4.4298]
[1779681960213,32.66,76943.84,1.57,-0.19963,0.00053,4.54017]
[1779681962775,32.66,76941.37,1.57,-0.20095,0.00053,4.55797]
[1779681968502,32.66,76941.61,1.57,-0.20084,0.00053,4.55646]
[1779681970283,32.67,76939.08,1.57,-0.2022,0.00053,4.57484]
[1779681975866,32.67,76940.27,1.57,-0.20161,0.00053,4.5669]
[1779681980900,32.68,76938.87,1.57,-0.20239,0.00053,4.57734]
[1779681985936,32.68,76936.93,1.57,-0.20344,0.00053,4.5915]
[1779681988957,32.68,76934.39,1.57,-0.20481,0.00054,4.60972]
[1779681989669,32.68,76934.39,1.57,-0.20481,0.00054,4.60972]
[1779681990079,32.68,76934.39,1.57,-0.20481,0.00054,4.60972]
[1779681990103,32.68,76934.39,1.57,-0.20481,0.00054,4.60972]
[1779681990387,32.68,76934.39,1.57,-0.20481,0.00054,4.60972]
[1779681990423,32.68,76929.0,1.57,-0.20771,0.00054,4.64796]
[1779681991978,32.68,76924.84,1.57,-0.20947,0.00054,4.66092]
[1779681992984,32.68,76920.84,1.57,-0.21166,0.00055,4.68912]
[1779681998020,32.68,76921.15,1.57,-0.2115,0.00055,4.68708]
[1779682003055,32.69,76921.8,1.57,-0.21115,0.00055,4.68264]
[1779682004062,32.69,76925.93,1.57,-0.20891,0.00054,4.65359]
[1779682009097,32.69,76928.92,1.57,-0.20732,0.00054,4.63282]
[1779682013228,32.69,76923.79,1.57,-0.21013,0.00054,4.66942]
[1779682019166,32.7,76925.13,1.57,-0.20943,0.00054,4.66035]
[1779682024202,32.7,76927.2,1.57,-0.20833,0.00054,4.64611]
[1779682024855,32.7,76927.2,1.57,-0.20833,0.00054,4.64611]
[1779682025235,32.7,76927.2,1.57,-0.20833,0.00054,4.64611]
[1779682025314,32.7,76929.49,1.57,-0.2071,0.00054,4.63001]
[1779682025843,32.7,76929.49,1.57,-0.2071,0.00054,4.63001]
[1779682026215,32.7,76929.49,1.57,-0.20711,0.00054,4.6301]
[1779682028230,32.71,76931.76,1.57,-0.20591,0.00054,4.61427]
[1779682034404,32.71,76932.18,1.57,-0.20569,0.00054,4.61145]
[1779682038431,32.71,76937.32,1.57,-0.20296,0.00053,4.57518]
[1779682040531,32.71,76943.22,1.57,-0.19983,0.00053,4.53311]
[1779682045538,32.71,76942.52,1.57,-0.20022,0.00053,4.53835]
[1779682050547,32.72,76941.62,1.57,-0.20072,0.00053,4.54514]
[1779682055566,32.72,76938.92,1.57,-0.20167,0.00053,4.54811]
[1779682060582,32.72,76938.64,1.57,-0.20184,0.00053,4.55037]
[1779682061524,32.72,76941.6,1.57,-0.20027,0.00053,4.52931]
[1779682066548,32.73,76941.32,1.57,-0.20044,0.00053,4.5316]
[1779682071567,32.73,76941.28,1.57,-0.2005,0.00053,4.53234]
[1779682073592,32.73,76943.69,1.57,-0.19924,0.00053,4.51531]
[1779682078618,32.74,76944.08,1.57,-0.19906,0.00053,4.513]
[1779682083619,32.74,76944.94,1.57,-0.19864,0.00053,4.50731]
[1779682088485,32.75,76947.7,1.57,-0.19723,0.00052,4.488]
[1779682093492,32.75,76948.06,1.57,-0.19707,0.00052,4.48585]
[1779682096623,32.76,76945.55,1.57,-0.19841,0.00053,4.50418]
[1779682101650,32.76,76945.99,1.57,-0.19821,0.00053,4.50146]
[1779682106653,32.76,76946.02,1.57,-0.19823,0.00053,4.50168]
[1779682107532,32.77,76949.93,1.57,-0.19619,0.00052,4.47378]
[1779682111506,32.77,76950.47,1.57,-0.19543,0.00052,4.45375]
[1779682116509,32.78,76950.73,1.57,-0.19533,0.00052,4.4524]
[1779682121519,32.78,76951.66,1.57,-0.1949,0.00052,4.44643]
[1779682122021,32.78,76951.62,1.57,-0.19493,0.00052,4.44686]
[1779682122040,32.78,76951.62,1.57,-0.19493,0.00052,4.44686]
[1779682122403,32.78,76951.62,1.57,-0.19493,0.00052,4.44686]
[1779682122467,32.79,76953.07,1.57,-0.19419,0.00052,4.43661]
[1779682124905,32.79,76950.33,1.57,-0.19564,0.00052,4.45658]
[1779682130379,32.79,76950.59,1.57,-0.19553,0.00052,4.45513]
[1779682131458,32.8,76954.68,1.57,-0.19345,0.00052,4.42636]
[1779682137998,32.81,76954.89,1.57,-0.19341,0.00052,4.42591]
[1779682143034,32.82,76954.37,1.57,-0.19376,0.00052,4.4307]
[1779682148069,32.83,76954.97,1.57,-0.19351,0.00052,4.42726]
[1779682154112,32.84,76954.69,1.57,-0.19373,0.00052,4.43031]
[1779682159146,32.85,76954.56,1.57,-0.19386,0.00052,4.4321]
[1779682163515,32.85,76954.35,1.57,-0.194,0.00052,4.43413]
[1779682163522,32.85,76954.42,1.57,-0.19398,0.00052,4.43379]
[1779682169216,32.86,76955.66,1.57,-0.19341,0.00052,4.42596]
[1779682170353,32.86,76955.66,1.57,-0.19341,0.00052,4.42596]
[1779682171229,32.87,76955.28,1.57,-0.19312,0.00052,4.41232]
[1779682176265,32.88,76955.52,1.57,-0.19307,0.00052,4.41157]
[1779682179286,32.88,76958.2,1.57,-0.19173,0.00052,4.393]
[1779682183587,32.89,76964.77,1.57,-0.18843,0.00051,4.34669]
[1779682185547,32.9,76964.89,1.57,-0.18838,0.00051,4.34606]
[1779682185580,32.9,76964.89,1.57,-0.18838,0.00051,4.34606]
[1779682186168,32.9,76966.05,1.57,-0.18781,0.00051,4.33799]
[1779682186341,32.9,76966.05,1.57,-0.18782,0.00051,4.33818]
[1779682191910,32.91,76966.19,1.57,-0.18781,0.00051,4.33793]
[1779682197419,32.91,76967.09,1.57,-0.18736,0.00051,4.33168]
[1779682202454,32.91,76967.69,1.57,-0.18707,0.00051,4.32744]
[1779682207751,32.91,76967.5,1.57,-0.18717,0.00051,4.32888]
[1779682208745,32.91,76967.6,1.57,-0.18712,0.00051,4.3282]
[1779682208761,32.91,76967.6,1.57,-0.18712,0.00051,4.3282]
[1779682209502,32.91,76967.59,1.57,-0.18713,0.00051,4.3283]
[1779682210369,32.91,76967.59,1.57,-0.18713,0.00051,4.3283]
[1779682210793,32.91,76967.89,1.57,-0.18698,0.00051,4.32616]
[1779682211518,32.91,76968.08,1.57,-0.18688,0.00051,4.32481]
[1779682216551,32.91,76968.64,1.57,-0.18661,0.00051,4.32091]
[1779682218565,32.91,76971.43,1.57,-0.1852,0.0005,4.30086]
[1779682224607,32.92,76971.39,1.57,-0.18525,0.0005,4.3015]
[1779682229643,32.92,76972.58,1.57,-0.18467,0.0005,4.29323]
[1779682231656,32.92,76972.3,1.57,-0.1843,0.0005,4.27858]
[1779682236699,32.93,76972.39,1.57,-0.18428,0.0005,4.27833]
[1779682241733,32.93,76972.29,1.57,-0.18436,0.0005,4.27947]
[1779682246769,32.93,76972.21,1.57,-0.18443,0.0005,4.28046]
[1779682247775,32.93,76969.81,1.57,-0.18565,0.00051,4.29785]
[1779682249790,32.94,76967.3,1.57,-0.18693,0.00051,4.31602]
[1779682261177,32.94,76966.12,1.57,-0.18755,0.00051,4.32482]
[1779682266908,32.95,76965.94,1.57,-0.18774,0.00051,4.32759]
[1779682272446,32.96,76962.7,1.57,-0.18944,0.00051,4.35151]
[1779682273994,32.96,76962.7,1.57,-0.18944,0.00051,4.35151]
[1779682273997,32.96,76959.7,1.57,-0.19099,0.00051,4.37311]
[1779682274942,32.96,76959.7,1.57,-0.19099,0.00051,4.37311]
[1779682275194,32.96,76959.7,1.57,-0.19099,0.00051,4.37311]
[1779682275296,32.96,76955.26,1.57,-0.19329,0.00052,4.40496]
[1779682277732,32.96,76955.26,1.57,-0.19329,0.00052,4.40503]
[1779682276979,32.96,76951.02,1.57,-0.19549,0.00052,4.43531]
[1779682282516,32.96,76952.83,1.57,-0.19455,0.00052,4.42236]
[1779682283232,32.96,76952.83,1.57,-0.19455,0.00052,4.42236]
[1779682289436,32.96,76953.43,1.57,-0.19423,0.00052,4.41802]
[1779682289538,32.96,76952.43,1.57,-0.19475,0.00052,4.42514]
[1779682292586,32.96,76951.93,1.57,-0.19449,0.00052,4.41187]
[1779682298128,32.96,76952.26,1.57,-0.19432,0.00052,4.40947]
[1779682303163,32.96,76951.02,1.57,-0.19496,0.00052,4.41824]
[1779682307536,32.96,76951.79,1.57,-0.19455,0.00052,4.41268]
[1779682307609,32.96,76959.87,1.57,-0.19037,0.00051,4.35487]
[1779682309374,32.96,76959.87,1.57,-0.19037,0.00051,4.35487]
[1779682309416,32.96,76968.5,1.57,-0.18597,0.00051,4.29304]
[1779682311396,32.96,76968.64,1.57,-0.1859,0.00051,4.29206]
[1779682311400,32.96,76968.64,1.57,-0.1859,0.00051,4.29206]
[1779682311760,32.96,76968.47,1.57,-0.18599,0.00051,4.29331]
[1779682316768,32.96,76967.79,1.57,-0.18635,0.00051,4.29832]
[1779682320429,32.96,76968.47,1.57,-0.18601,0.00051,4.29355]
[1779682320445,32.96,76968.47,1.57,-0.18601,0.00051,4.29355]
[1779682323200,32.96,76968.64,1.57,-0.18593,0.00051,4.29242]
[1779682323303,32.96,76968.64,1.57,-0.18593,0.00051,4.29245]
[1779682328338,32.97,76968.68,1.57,-0.18592,0.00051,4.29234]
[1779682333373,32.97,76967.42,1.57,-0.18657,0.00051,4.30156]
[1779682334061,32.97,76967.42,1.57,-0.18657,0.00051,4.30156]
[1779682334380,32.97,76967.43,1.57,-0.18657,0.00051,4.30151]
[1779682336394,32.97,76969.85,1.57,-0.18535,0.00051,4.28411]
[1779682338408,32.97,76974.96,1.57,-0.18277,0.0005,4.24729]
[1779682339415,32.97,76977.34,1.57,-0.18159,0.0005,4.23015]
[1779682344450,32.97,76977.47,1.57,-0.18154,0.0005,4.22948]
[1779682349485,32.97,76978.27,1.57,-0.18116,0.0005,4.22403]
[1779682351499,32.97,76978.62,1.57,-0.18047,0.0005,4.20471]
[1779682357541,32.98,76978.21,1.57,-0.18071,0.0005,4.20817]
[1779682363082,32.98,76977.81,1.57,-0.18094,0.0005,4.21147]
[1779682368618,32.99,76976.89,1.57,-0.18143,0.0005,4.2186]
[1779682371625,32.99,76977.26,1.57,-0.18125,0.0005,4.216]
[1779682371697,32.99,76977.26,1.57,-0.18125,0.0005,4.216]
[1779682371726,32.99,76977.2,1.57,-0.18129,0.0005,4.2166]
[1779682379654,32.99,76976.51,1.57,-0.18167,0.0005,4.22199]
[1779682380510,33.0,76976.05,1.57,-0.18191,0.0005,4.22556]
[1779682380541,33.0,76976.05,1.57,-0.18191,0.0005,4.22556]
[1779682380705,33.0,76976.05,1.57,-0.18191,0.0005,4.22556]
[1779682380708,33.0,76976.05,1.57,-0.18191,0.0005,4.22556]
[1779682380798,33.0,76976.05,1.57,-0.18192,0.0005,4.22564]
[1779682381684,33.0,76976.05,1.57,-0.18192,0.0005,4.22564]
[1779682385286,33.0,76975.78,1.57,-0.18208,0.0005,4.2279]
[1779682386745,33.0,76980.22,1.57,-0.17986,0.0005,4.1958]
[1779682387751,33.0,76988.31,1.57,-0.17586,0.00049,4.1372]
[1779682390380,33.0,76989.37,1.57,-0.17534,0.00049,4.1295]
[1779682390966,33.0,76989.35,1.57,-0.17535,0.00049,4.12964]
[1779682391123,33.0,76989.35,1.57,-0.17535,0.00049,4.12964]
[1779682391130,33.0,76989.35,1.57,-0.17535,0.00049,4.12964]
[1779682391262,33.0,76989.35,1.57,-0.17535,0.00049,4.12964]
[1779682397705,33.0,76989.16,1.57,-0.17544,0.00049,4.13099]
[1779682397726,33.0,76989.16,1.57,-0.17544,0.00049,4.13099]
[1779682397915,33.0,76988.94,1.57,-0.17555,0.00049,4.13258]
[1779682398827,33.0,76983.85,1.57,-0.17805,0.00049,4.16942]
[1779682399179,33.0,76983.85,1.57,-0.17805,0.00049,4.16942]
[1779682399835,33.0,76972.68,1.57,-0.18362,0.0005,4.25001]
[1779682400445,33.0,76972.68,1.57,-0.18362,0.0005,4.25001]
[1779682401003,33.0,76971.82,1.57,-0.18404,0.0005,4.25606]
[1779682401425,33.0,76971.82,1.57,-0.18404,0.0005,4.25606]
[1779682401443,33.0,76971.82,1.57,-0.18404,0.0005,4.25606]
[1779682401769,33.0,76971.82,1.57,-0.18404,0.0005,4.25606]
[1779682401887,33.0,76961.85,1.57,-0.1891,0.00051,4.32763]
[1779682403709,33.0,76961.85,1.57,-0.1891,0.00051,4.32759]
[1779682403862,32.99,76955.03,1.57,-0.19261,0.00052,4.37634]
[1779682405290,32.99,76955.03,1.57,-0.19261,0.00052,4.37634]
[1779682405877,32.99,76954.65,1.57,-0.19279,0.00052,4.3788]
[1779682406840,32.99,76954.65,1.57,-0.19279,0.00052,4.3788]
[1779682408192,32.99,76954.76,1.57,-0.19274,0.00052,4.37815]
[1779682408280,32.99,76954.76,1.57,-0.19274,0.00052,4.37815]
[1779682408902,32.99,76954.47,1.57,-0.1929,0.00052,4.38028]
[1779682409505,32.99,76954.47,1.57,-0.1929,0.00052,4.38028]
[1779682410611,32.99,76952.86,1.57,-0.19374,0.00052,4.39184]
[1779682410624,32.99,76952.86,1.57,-0.19374,0.00052,4.39184]
[1779682410916,33.0,76947.49,1.57,-0.19655,0.00053,4.43014]
[1779682411921,33.0,76943.13,1.57,-0.19833,0.00053,4.44429]
[1779682412929,33.0,76940.73,1.57,-0.1996,0.00053,4.46127]
[1779682417680,32.99,76941.61,1.57,-0.19912,0.00053,4.45487]
[1779682417686,32.99,76939.42,1.57,-0.20028,0.00053,4.47029]
[1779682421656,32.99,76941.25,1.57,-0.19929,0.00053,4.45719]
[1779682421821,32.99,76941.25,1.57,-0.19929,0.00053,4.45719]
[1779682421878,32.99,76940.84,1.57,-0.1995,0.00053,4.45999]
[1779682425018,32.99,76943.84,1.57,-0.1979,0.00053,4.43854]
[1779682430053,32.99,76943.6,1.57,-0.19802,0.00053,4.44005]
[1779682435089,32.98,76944.39,1.57,-0.19758,0.00053,4.43426]
[1779682440125,32.98,76944.43,1.57,-0.19755,0.00053,4.43383]
[1779682443654,32.98,76951.78,1.57,-0.19367,0.00052,4.3811]
[1779682446254,32.98,76952.86,1.57,-0.19309,0.00052,4.37325]
[1779682446345,32.98,76953.66,1.57,-0.19266,0.00052,4.36728]
[1779682450398,32.97,76955.54,1.57,-0.19168,0.00052,4.35372]
[1779682455572,32.97,76955.64,1.57,-0.19158,0.00052,4.35239]
[1779682460844,32.97,76955.64,1.57,-0.19156,0.00052,4.35218]
[1779682461608,32.96,76955.64,1.57,-0.19153,0.00052,4.35167]
[1779682467313,32.95,76955.0,1.57,-0.19182,0.00052,4.35564]
[1779682469328,32.95,76952.26,1.57,-0.19323,0.00052,4.37503]
[1779682471341,32.95,76951.13,1.57,-0.19328,0.00052,4.36595]
[1779682477383,32.94,76951.53,1.57,-0.193,0.00052,4.36223]
[1779682482419,32.94,76951.98,1.57,-0.19276,0.00052,4.35893]
[1779682485796,32.94,76951.53,1.57,-0.193,0.00052,4.36219]
[1779682486238,32.94,76952.02,1.57,-0.19275,0.00052,4.35878]
[1779682490388,32.94,76950.68,1.57,-0.19346,0.00052,4.36853]
[1779682495510,32.94,76948.73,1.57,-0.19449,0.00052,4.38258]
[1779682500462,32.94,76949.15,1.57,-0.19428,0.00052,4.37965]
[1779682502560,32.95,76953.87,1.57,-0.19182,0.00052,4.34598]
[1779682504575,32.95,76947.36,1.57,-0.19523,0.00053,4.39255]
[1779682508803,32.95,76948.05,1.57,-0.19486,0.00053,4.38761]
[1779682510417,32.95,76948.19,1.57,-0.19479,0.00053,4.38661]
[1779682513641,32.94,76942.56,1.57,-0.19775,0.00053,4.4266]
[1779682515116,32.94,76941.99,1.57,-0.19805,0.00053,4.4306]
[1779682515345,32.94,76941.99,1.57,-0.19805,0.00053,4.4306]
[1779682515788,32.94,76941.99,1.57,-0.19805,0.00053,4.4306]
[1779682515891,32.94,76941.99,1.57,-0.19805,0.00053,4.4306]
[1779682515992,32.94,76931.06,1.57,-0.2039,0.00054,4.50799]
[1779682516416,32.94,76931.06,1.57,-0.2039,0.00054,4.50799]
[1779682516535,32.94,76931.06,1.57,-0.2039,0.00054,4.50799]
[1779682516660,32.94,76930.68,1.57,-0.2041,0.00054,4.5106]
[1779682517668,32.94,76922.77,1.57,-0.20839,0.00055,4.56611]
[1779682518674,32.94,76918.27,1.57,-0.21084,0.00055,4.5974]
[1779682519965,32.94,76918.27,1.57,-0.21084,0.00055,4.5974]
[1779682525723,32.94,76916.85,1.57,-0.21166,0.00055,4.60772]
[1779682526732,32.94,76914.56,1.57,-0.21293,0.00055,4.62374]
[1779682530457,32.95,76913.54,1.57,-0.21351,0.00056,4.63097]
[1779682533780,32.95,76913.17,1.57,-0.21321,0.00056,4.61691]
[1779682535793,32.95,76915.39,1.57,-0.21199,0.00055,4.60155]
[1779682540829,32.94,76917.36,1.57,-0.21086,0.00055,4.58726]
[1779682543869,32.94,76918.17,1.57,-0.21038,0.00055,4.58117]
[1779682543952,32.93,76921.29,1.57,-0.20864,0.00055,4.55911]
[1779682549895,32.92,76920.89,1.57,-0.20878,0.00055,4.56083]
[1779682557951,32.91,76920.53,1.57,-0.20886,0.00055,4.56192]
[1779682562179,32.9,76920.61,1.57,-0.20876,0.00055,4.56066]
[1779682562987,32.9,76922.5,1.57,-0.20771,0.00055,4.54721]
[1779682563993,32.9,76928.12,1.57,-0.20463,0.00054,4.50745]
[1779682567066,32.89,76929.4,1.57,-0.20392,0.00054,4.49819]
[1779682567118,32.89,76930.17,1.57,-0.2035,0.00054,4.49264]
[1779682568129,32.89,76930.17,1.57,-0.20349,0.00054,4.49254]
[1779682569029,32.89,76929.41,1.57,-0.20389,0.00054,4.49781]
[1779682572621,32.89,76930.91,1.57,-0.20307,0.00054,4.48699]
[1779682574067,32.88,76934.14,1.57,-0.2013,0.00054,4.46382]
[1779682574554,32.88,76934.14,1.57,-0.2013,0.00054,4.46382]
[1779682579881,32.88,76935.5,1.57,-0.20055,0.00054,4.45386]
[1779682582122,32.88,76940.82,1.57,-0.19769,0.00053,4.41586]
[1779682583144,32.88,76942.68,1.57,-0.1967,0.00053,4.40258]
[1779682589172,32.88,76942.67,1.57,-0.19671,0.00053,4.40271]
[1779682592024,32.88,76942.75,1.57,-0.19667,0.00053,4.40214]
[1779682592125,32.88,76943.65,1.57,-0.19567,0.00053,4.37878]
[1779682592257,32.88,76943.65,1.57,-0.19567,0.00053,4.37878]
[1779682592768,32.88,76943.65,1.57,-0.19567,0.00053,4.37878]
[1779682592795,32.88,76943.65,1.57,-0.19567,0.00053,4.37878]
[1779682593066,32.88,76943.65,1.57,-0.19567,0.00053,4.37878]
[1779682593117,32.88,76948.35,1.57,-0.19319,0.00053,4.34517]
[1779682593556,32.88,76948.35,1.57,-0.19319,0.00053,4.34517]
[1779682593574,32.88,76948.35,1.57,-0.19319,0.00053,4.34517]
[1779682593764,32.88,76948.35,1.57,-0.19319,0.00053,4.34517]
[1779682593782,32.88,76948.35,1.57,-0.19319,0.00053,4.34517]
[1779682594521,32.88,76949.65,1.57,-0.19251,0.00052,4.33592]
[1779682594541,32.88,76949.65,1.57,-0.19251,0.00052,4.33592]
[1779682594574,32.88,76949.78,1.57,-0.19245,0.00052,4.33506]
[1779682600247,32.89,76949.7,1.57,-0.19252,0.00052,4.33604]
[1779682604800,32.89,76953.81,1.57,-0.1904,0.00052,4.30696]
[1779682605673,32.89,76953.81,1.57,-0.1904,0.00052,4.30696]
[1779682607437,32.89,76953.71,1.57,-0.19046,0.00052,4.3078]
[1779682609670,32.89,76953.85,1.57,-0.1904,0.00052,4.30703]
[1779682610648,32.9,76953.85,1.57,-0.19042,0.00052,4.30726]
[1779682616361,32.9,76952.96,1.57,-0.19093,0.00052,4.31431]
[1779682621402,32.91,76952.44,1.57,-0.19125,0.00052,4.3186]
[1779682624940,32.91,76949.05,1.57,-0.19305,0.00053,4.34333]
[1779682628451,32.92,76945.45,1.57,-0.19497,0.00053,4.36929]
[1779682633486,32.92,76944.6,1.57,-0.19543,0.00053,4.37558]
[1779682638525,32.92,76944.64,1.57,-0.19542,0.00053,4.37546]
[1779682643707,32.92,76945.06,1.57,-0.19521,0.00053,4.37254]
[1779682649597,32.92,76945.91,1.57,-0.19477,0.00053,4.36668]
[1779682651612,32.92,76945.89,1.57,-0.19426,0.00053,4.34988]
[1779682655151,32.92,76948.32,1.57,-0.19299,0.00053,4.33265]
[1779682660675,32.93,76945.97,1.57,-0.19425,0.00053,4.34977]
[1779682662865,32.93,76941.98,1.57,-0.19637,0.00053,4.37829]
[1779682665221,32.93,76939.23,1.57,-0.19783,0.00053,4.39788]
[1779682667723,32.93,76944.29,1.57,-0.19514,0.00053,4.36182]
[1779682672759,32.93,76943.96,1.57,-0.19533,0.00053,4.3643]
[1779682673849,32.93,76947.56,1.57,-0.19343,0.00053,4.33861]
[1779682675779,32.93,76952.2,1.57,-0.191,0.00052,4.30553]
[1779682680824,32.94,76951.93,1.57,-0.19117,0.00052,4.30787]
[1779682681253,32.94,76951.93,1.57,-0.19117,0.00052,4.30787]
[1779682682830,32.94,76956.57,1.57,-0.18876,0.00052,4.27469]
[1779682687868,32.94,76956.86,1.57,-0.1886,0.00052,4.27246]
[1779682692900,32.93,76956.54,1.57,-0.18876,0.00052,4.27462]
[1779682697936,32.93,76955.6,1.57,-0.18924,0.00052,4.28123]
[1779682702970,32.93,76952.75,1.57,-0.19072,0.00052,4.30171]
[1779682704985,32.93,76950.35,1.57,-0.192,0.00052,4.31913]
[1779682710021,32.94,76949.78,1.57,-0.19233,0.00052,4.32364]
[1779682711026,32.94,76950.19,1.57,-0.19158,0.00052,4.30372]
[1779682716062,32.94,76950.72,1.57,-0.19134,0.00052,4.30039]
[1779682721821,32.95,76948.93,1.57,-0.1923,0.00053,4.31348]
[1779682724121,32.95,76956.91,1.57,-0.18816,0.00052,4.25661]
[1779682729157,32.96,76958.68,1.57,-0.18729,0.00052,4.24459]
[1779682735717,32.97,76958.85,1.57,-0.18728,0.00052,4.24445]
[1779682741240,32.97,76957.71,1.57,-0.18789,0.00052,4.2529]
[1779682746275,32.97,76957.29,1.57,-0.1881,0.00052,4.25587]
[1779682748300,32.97,76957.32,1.57,-0.18809,0.00052,4.25563]
[1779682749298,32.97,76960.66,1.57,-0.18636,0.00052,4.23158]
[1779682750306,32.97,76964.68,1.57,-0.18429,0.00051,4.20265]
[1779682751236,32.97,76964.68,1.57,-0.18429,0.00051,4.20265]
[1779682751276,32.97,76964.68,1.57,-0.18429,0.00051,4.20265]
[1779682751329,32.97,76967.86,1.57,-0.18267,0.00051,4.17976]
[1779682759367,32.98,76968.1,1.57,-0.18259,0.00051,4.17863]
[1779682760375,32.98,76971.21,1.57,-0.18102,0.00051,4.15625]
[1779682765929,32.98,76972.74,1.57,-0.1803,0.0005,4.14595]
[1779682767665,32.98,76972.74,1.57,-0.1803,0.0005,4.14595]
[1779682770589,32.99,76972.74,1.57,-0.18033,0.0005,4.14644]
[1779682770626,32.99,76964.23,1.57,-0.18466,0.00051,4.20783]
[1779682771656,32.99,76964.23,1.57,-0.18466,0.00051,4.20783]
[1779682772887,32.99,76962.04,1.57,-0.18526,0.00051,4.20662]
[1779682778501,32.99,76961.31,1.57,-0.18566,0.00051,4.21219]
[1779682783536,33.0,76968.32,1.57,-0.18209,0.00051,4.16203]
[1779682784545,33.0,76976.78,1.57,-0.17783,0.0005,4.10103]
[1779682789548,33.01,76977.07,1.57,-0.17774,0.0005,4.09976]
[1779682789628,33.01,76977.12,1.57,-0.17773,0.0005,4.09961]
[1779682796141,33.02,76977.05,1.57,-0.17787,0.0005,4.10158]
[1779682801426,33.03,76976.68,1.57,-0.1781,0.0005,4.10489]
[1779682803200,33.04,76985.33,1.57,-0.17384,0.00049,4.04298]
[1779682810352,33.04,76985.34,1.57,-0.17386,0.00049,4.04324]
[1779682819790,33.05,76985.08,1.57,-0.17406,0.00049,4.0462]
[1779682822810,33.05,76988.24,1.57,-0.17253,0.00049,4.0236]
[1779682826352,33.05,76990.65,1.57,-0.17137,0.00049,4.00647]
[1779682832880,33.06,76992.24,1.57,-0.17011,0.00049,3.97862]
[1779682837916,33.06,76993.17,1.57,-0.16964,0.00049,3.97167]
[1779682842980,33.06,76993.17,1.57,-0.16964,0.00049,3.97167]
[1779682848992,33.06,76993.84,1.57,-0.16929,0.00049,3.96648]
[1779682854029,33.06,76995.68,1.57,-0.16839,0.00048,3.95296]
[1779682859063,33.06,77000.7,1.57,-0.16596,0.00048,3.9164]
[1779682864101,33.06,77003.35,1.57,-0.16471,0.00048,3.89729]
[1779682865285,33.06,77003.35,1.57,-0.16471,0.00048,3.89729]
[1779682865390,33.06,77013.88,1.57,-0.15973,0.00047,3.8208]
[1779682865554,33.06,77013.88,1.57,-0.15973,0.00047,3.8208]
[1779682866369,33.06,77013.88,1.57,-0.15973,0.00047,3.8208]
[1779682866121,33.06,77014.09,1.57,-0.15964,0.00047,3.81927]
[1779682867140,33.06,77021.2,1.57,-0.15633,0.00046,3.76758]
[1779682868130,33.06,77023.41,1.57,-0.15532,0.00046,3.75157]
[1779682869468,33.06,77024.87,1.57,-0.15466,0.00046,3.74115]
[1779682869501,33.06,77024.87,1.57,-0.15466,0.00046,3.74115]
[1779682870146,33.06,77027.76,1.57,-0.15334,0.00046,3.72013]
[1779682874174,33.06,77032.84,1.57,-0.15105,0.00045,3.6833]
[1779682875872,33.06,77033.07,1.57,-0.15096,0.00045,3.68195]
[1779682881224,33.08,77032.16,1.57,-0.15149,0.00045,3.6904]
[1779682886258,33.09,77034.25,1.57,-0.15065,0.00045,3.67682]
[1779682890391,33.1,77035.01,1.57,-0.15034,0.00045,3.67196]
[1779682894314,33.11,77035.06,1.57,-0.1499,0.00045,3.65632]
[1779682899350,33.13,77034.09,1.57,-0.15044,0.00045,3.6651]
[1779682904385,33.14,77034.36,1.57,-0.15043,0.00045,3.6649]
[1779682909420,33.16,77031.7,1.57,-0.15173,0.00045,3.68584]
[1779682913001,33.17,77032.14,1.57,-0.15159,0.00045,3.6836]
[1779682913007,33.17,77032.14,1.57,-0.15159,0.00045,3.6836]
[1779682913315,33.17,77032.14,1.57,-0.15159,0.00045,3.6836]
[1779682913449,33.17,77032.75,1.57,-0.15132,0.00045,3.67924]
[1779682915463,33.17,77028.98,1.57,-0.15303,0.00045,3.70665]
[1779682917655,33.17,77028.08,1.57,-0.15344,0.00045,3.7132]
[1779682918484,33.17,77028.64,1.57,-0.15319,0.00045,3.70915]
[1779682923518,33.17,77028.25,1.57,-0.15337,0.00045,3.71205]
[1779682926812,33.17,77028.2,1.57,-0.15339,0.00045,3.71243]
[1779682926913,33.17,77022.79,1.57,-0.15586,0.00046,3.7516]
[1779682932581,33.18,77020.2,1.57,-0.15712,0.00046,3.77134]
[1779682934598,33.18,77017.25,1.57,-0.15851,0.00046,3.79305]
[1779682939829,33.18,77016.96,1.57,-0.15867,0.00046,3.79559]
[1779682942165,33.18,77017.0,1.57,-0.15864,0.00046,3.79506]
[1779682942266,33.18,77017.0,1.57,-0.15863,0.00046,3.7949]
[1779682947689,33.18,77017.3,1.57,-0.15846,0.00046,3.79226]
[1779682951257,33.17,77017.53,1.57,-0.15778,0.00046,3.77299]
[1779682956278,33.18,77017.38,1.57,-0.15789,0.00046,3.77466]
[1779682960464,33.19,77022.24,1.57,-0.15569,0.00046,3.74013]
[1779682960651,33.19,77022.24,1.57,-0.15569,0.00046,3.74013]
[1779682960781,33.19,77022.24,1.57,-0.1557,0.00046,3.74034]
[1779682961788,33.19,77024.59,1.57,-0.15464,0.00046,3.72357]
[1779682967360,33.2,77025.54,1.57,-0.15428,0.00046,3.71791]
[1779682972864,33.21,77027.35,1.57,-0.15355,0.00046,3.70633]
[1779682975139,33.22,77031.1,1.57,-0.15188,0.00045,3.67974]
[1779682980922,33.23,77031.45,1.57,-0.15183,0.00045,3.67894]
[1779682987501,33.24,77030.17,1.57,-0.15243,0.00045,3.68861]
[1779682990372,33.24,77030.17,1.57,-0.15243,0.00045,3.68864]
[1779682995020,33.24,77025.5,1.57,-0.15458,0.00046,3.72275]
[1779682997056,33.24,77021.84,1.57,-0.15627,0.00046,3.74938]
[1779683003076,33.24,77020.05,1.57,-0.15709,0.00046,3.76216]
[1779683008112,33.24,77019.95,1.57,-0.15716,0.00046,3.76322]
[1779683012142,33.25,77020.41,1.57,-0.15643,0.00046,3.74317]
[1779683014154,33.25,77025.41,1.57,-0.15414,0.00046,3.70715]
[1779683019189,33.26,77026.2,1.57,-0.15386,0.00046,3.70268]
[1779683020375,33.26,77026.2,1.57,-0.15386,0.00046,3.70268]
[1779683020439,33.26,77027.91,1.57,-0.15309,0.00046,3.69058]
[1779683023217,33.27,77030.75,1.57,-0.15186,0.00045,3.67088]
[1779683028468,33.28,77033.05,1.57,-0.15087,0.00045,3.6552]
[1779683028477,33.28,77033.05,1.57,-0.15087,0.00045,3.6552]
[1779683028569,33.28,77030.64,1.57,-0.15197,0.00045,3.67265]
[1779683030266,33.28,77027.5,1.57,-0.1534,0.00046,3.69541]
[1779683035300,33.29,77024.68,1.57,-0.15477,0.00046,3.71706]
[1779683040337,33.3,77024.44,1.57,-0.15495,0.00046,3.7199]
[1779683042350,33.3,77028.31,1.57,-0.15321,0.00045,3.69243]
[1779683047384,33.31,77028.73,1.57,-0.1531,0.00045,3.69067]
[1779683052420,33.32,77028.65,1.57,-0.15318,0.00045,3.69199]
[1779683058462,33.32,77029.65,1.57,-0.15273,0.00045,3.68479]
[1779683064505,33.32,77028.92,1.57,-0.15306,0.00045,3.69008]
[1779683070547,33.32,77029.13,1.57,-0.15297,0.00045,3.6886]
[1779683071553,33.32,77027.56,1.57,-0.15312,0.00046,3.68248]
[1779683076589,33.32,77026.93,1.57,-0.15341,0.00046,3.68704]
[1779683078604,33.32,77023.81,1.57,-0.15484,0.00046,3.70953]
[1779683083638,33.32,77023.69,1.57,-0.15488,0.00046,3.71021]
[1779683089685,33.32,77024.17,1.57,-0.15465,0.00046,3.70655]
[1779683093149,33.32,77023.91,1.57,-0.15477,0.00046,3.70839]
[1779683093250,33.32,77024.38,1.57,-0.15454,0.00046,3.70489]
[1779683098280,33.32,77026.88,1.57,-0.15339,0.00046,3.6867]
[1779683103786,33.32,77026.26,1.57,-0.15367,0.00046,3.69109]
[1779683108353,33.31,77033.46,1.57,-0.1504,0.00045,3.63911]
[1779683113853,33.32,77034.8,1.57,-0.14982,0.00045,3.62984]
[1779683115869,33.32,77037.43,1.57,-0.14864,0.00045,3.61084]
[1779683118423,33.32,77040.93,1.57,-0.14707,0.00044,3.58541]
[1779683120401,33.31,77040.93,1.57,-0.14706,0.00044,3.58531]
[1779683120415,33.31,77040.93,1.57,-0.14706,0.00044,3.58531]
[1779683122860,33.31,77041.4,1.57,-0.14684,0.00044,3.58163]
[1779683122987,33.31,77041.4,1.57,-0.14684,0.00044,3.58163]
[1779683123180,33.31,77041.4,1.57,-0.14684,0.00044,3.58163]
[1779683123188,33.31,77041.4,1.57,-0.14684,0.00044,3.58163]
[1779683123281,33.31,77051.64,1.57,-0.14235,0.00043,3.50796]
[1779683128493,33.31,77051.44,1.57,-0.14244,0.00043,3.5094]
[1779683131979,33.31,77051.38,1.57,-0.14191,0.00043,3.4924]
[1779683137015,33.31,77051.66,1.57,-0.14179,0.00043,3.49053]
[1779683142055,33.31,77050.26,1.57,-0.14241,0.00043,3.50073]
[1779683148633,33.32,77051.01,1.57,-0.1421,0.00043,3.49554]
[1779683156153,33.32,77051.12,1.57,-0.14207,0.00043,3.49507]
[1779683161188,33.32,77049.76,1.57,-0.14267,0.00044,3.50505]
[1779683165782,33.32,77050.67,1.57,-0.14229,0.00043,3.49867]
[1779683166116,33.32,77050.67,1.57,-0.14229,0.00043,3.49867]
[1779683166222,33.32,77052.81,1.57,-0.14136,0.00043,3.48336]
[1779683167230,33.32,77064.94,1.57,-0.13619,0.00042,3.39652]
[1779683168074,33.32,77064.94,1.57,-0.13619,0.00042,3.39652]
[1779683168574,33.32,77064.94,1.57,-0.13619,0.00042,3.39652]
[1779683168629,33.32,77064.94,1.57,-0.13619,0.00042,3.39652]
[1779683168675,33.32,77070.04,1.57,-0.13406,0.00042,3.36028]
[1779683169496,33.32,77070.04,1.57,-0.13406,0.00042,3.36028]
[1779683169586,33.33,77069.67,1.57,-0.13423,0.00042,3.36316]
[1779683173261,33.33,77069.29,1.57,-0.13443,0.00042,3.36659]
[1779683173362,33.33,77065.65,1.57,-0.13597,0.00042,3.39283]
[1779683174371,33.33,77065.65,1.57,-0.13597,0.00042,3.39283]
[1779683174382,33.34,77065.45,1.57,-0.13606,0.00042,3.39446]
[1779683182336,33.35,77065.15,1.57,-0.13628,0.00042,3.39822]
[1779683188378,33.36,77063.32,1.57,-0.13712,0.00042,3.41244]
[1779683190816,33.36,77063.17,1.57,-0.13721,0.00042,3.41389]
[1779683190907,33.36,77063.17,1.57,-0.13722,0.00042,3.41408]
[1779683196435,33.37,77063.17,1.57,-0.13672,0.00042,3.39764]
[1779683202478,33.38,77064.15,1.57,-0.13638,0.00042,3.39189]
[1779683207512,33.39,77063.65,1.57,-0.13666,0.00042,3.39655]
[1779683213554,33.4,77064.55,1.57,-0.13635,0.00042,3.3914]
[1779683218648,33.41,77064.72,1.57,-0.13632,0.00042,3.39085]
[1779683220364,33.41,77064.72,1.57,-0.13636,0.00042,3.3915]
[1779683221712,33.41,77064.72,1.57,-0.13637,0.00042,3.39171]
[1779683221815,33.42,77064.35,1.57,-0.13654,0.00042,3.39457]
[1779683227652,33.43,77066.65,1.57,-0.13564,0.00042,3.37943]
[1779683232687,33.44,77069.04,1.57,-0.13471,0.00042,3.36363]
[1779683237721,33.45,77066.48,1.57,-0.13586,0.00042,3.38313]
[1779683242757,33.46,77065.61,1.57,-0.13629,0.00042,3.39042]
[1779683246785,33.46,77062.78,1.57,-0.13754,0.00042,3.41144]
[1779683247791,33.46,77059.55,1.57,-0.13892,0.00043,3.43465]
[1779683251820,33.47,77058.79,1.57,-0.13872,0.00043,3.42313]
[1779683253416,33.47,77058.73,1.57,-0.13875,0.00043,3.4237]
[1779683256949,33.47,77058.43,1.57,-0.1389,0.00043,3.42615]
[1779683256956,33.47,77054.58,1.57,-0.14057,0.00043,3.45389]
[1779683262896,33.48,77056.08,1.57,-0.13996,0.00043,3.44382]
[1779683267933,33.48,77056.1,1.57,-0.13998,0.00043,3.44423]
[1779683275987,33.49,77056.69,1.57,-0.13979,0.00043,3.44106]
[1779683281028,33.5,77056.98,1.57,-0.1397,0.00043,3.43956]
[1779683283040,33.5,77061.65,1.57,-0.13773,0.00042,3.40657]
[1779683289647,33.51,77060.96,1.57,-0.13808,0.00043,3.41245]
[1779683295124,33.52,77060.57,1.57,-0.1383,0.00043,3.4162]
[1779683300166,33.52,77061.19,1.57,-0.13809,0.00042,3.41261]
[1779683308221,33.53,77060.93,1.57,-0.13828,0.00043,3.41578]
[1779683311242,33.54,77060.78,1.57,-0.1378,0.00043,3.39978]
[1779683316277,33.55,77059.66,1.57,-0.13833,0.00043,3.4086]
[1779683321313,33.55,77063.72,1.57,-0.13666,0.00042,3.38058]
[1779683324333,33.56,77067.38,1.57,-0.13516,0.00042,3.35524]
[1779683326348,33.56,77071.04,1.57,-0.13366,0.00042,3.32978]
[1779683328362,33.57,77073.56,1.57,-0.13264,0.00041,3.31249]
[1779683330403,33.57,77073.68,1.57,-0.13261,0.00041,3.31194]
[1779683330790,33.57,77073.68,1.57,-0.13261,0.00041,3.31194]
[1779683330869,33.57,77073.68,1.57,-0.13261,0.00041,3.31194]
[1779683330880,33.57,77073.68,1.57,-0.13261,0.00041,3.31194]
[1779683330971,33.57,77075.99,1.57,-0.13167,0.00041,3.2959]
[1779683334404,33.58,77081.3,1.57,-0.12957,0.00041,3.2597]
[1779683338983,33.58,77082.73,1.57,-0.12901,0.00041,3.24984]
[1779683339439,33.58,77082.36,1.57,-0.12916,0.00041,3.25251]
[1779683342461,33.59,77078.94,1.57,-0.13056,0.00041,3.27678]
[1779683344475,33.59,77074.56,1.57,-0.13236,0.00041,3.30776]
[1779683345482,33.59,77071.99,1.57,-0.13343,0.00042,3.32592]
[1779683350518,33.58,77071.64,1.57,-0.13353,0.00042,3.32763]
[1779683356559,33.58,77072.13,1.57,-0.13331,0.00042,3.32385]
[1779683357496,33.58,77072.13,1.57,-0.13331,0.00042,3.32385]
[1779683357502,33.58,77072.13,1.57,-0.13331,0.00042,3.32385]
[1779683357597,33.58,77072.6,1.57,-0.13311,0.00041,3.32047]
[1779683360397,33.58,77072.6,1.57,-0.13311,0.00041,3.32047]
[1779683365622,33.57,77073.26,1.57,-0.13281,0.00041,3.3154]
[1779683370660,33.57,77073.03,1.57,-0.13289,0.00041,3.31676]
[1779683371665,33.57,77072.85,1.57,-0.1324,0.00041,3.30042]
[1779683376699,33.57,77073.75,1.57,-0.13201,0.00041,3.29386]
[1779683380426,33.57,77073.85,1.57,-0.13197,0.00041,3.29309]
[1779683385762,33.57,77075.29,1.57,-0.13136,0.00041,3.28272]
[1779683388784,33.57,77078.15,1.57,-0.13019,0.00041,3.26248]
[1779683392065,33.57,77077.48,1.57,-0.13046,0.00041,3.26724]
[1779683392131,33.57,77077.48,1.57,-0.13046,0.00041,3.26724]
[1779683392812,33.57,77077.57,1.57,-0.13043,0.00041,3.26661]
[1779683393818,33.56,77084.83,1.57,-0.12746,0.0004,3.21518]
[1779683395078,33.56,77086.2,1.57,-0.1269,0.0004,3.20536]
[1779683395833,33.56,77086.38,1.57,-0.12681,0.0004,3.20392]
[1779683400671,33.56,77086.88,1.57,-0.12659,0.0004,3.19998]
[1779683400868,33.56,77086.85,1.57,-0.12659,0.0004,3.20003]
[1779683405902,33.55,77089.41,1.57,-0.12552,0.0004,3.1812]
[1779683408923,33.55,77091.96,1.57,-0.12448,0.0004,3.16287]
[1779683413959,33.54,77092.92,1.57,-0.12406,0.0004,3.15549]
[1779683418994,33.54,77093.14,1.57,-0.12394,0.0004,3.15334]
[1779683426044,33.53,77093.21,1.57,-0.12387,0.0004,3.152]
[1779683427559,33.53,77098.76,1.57,-0.12167,0.00039,3.11292]
[1779683429653,33.53,77098.76,1.57,-0.12167,0.00039,3.11292]
[1779683429661,33.53,77098.76,1.57,-0.12167,0.00039,3.11292]
[1779683429754,33.52,77100.89,1.57,-0.12081,0.00039,3.09759]
[1779683431497,33.52,77101.69,1.57,-0.12048,0.00039,3.09162]
[1779683431530,33.52,77101.69,1.57,-0.12048,0.00039,3.09162]
[1779683431535,33.52,77101.69,1.57,-0.12048,0.00039,3.09162]
[1779683431538,33.52,77102.23,1.57,-0.11971,0.00039,3.07042]
[1779683433136,33.52,77102.23,1.57,-0.11969,0.00039,3.07004]
[1779683433167,33.52,77102.23,1.57,-0.11969,0.00039,3.07004]
[1779683433174,33.52,77102.23,1.57,-0.11969,0.00039,3.07004]
[1779683433233,33.52,77102.23,1.57,-0.11969,0.00039,3.07004]
[1779683433334,33.52,77105.68,1.57,-0.11834,0.00038,3.04569]
[1779683436121,33.52,77107.06,1.57,-0.11782,0.00038,3.03617]
[1779683436250,33.52,77107.06,1.57,-0.11782,0.00038,3.03617]
[1779683436351,33.52,77103.34,1.57,-0.11925,0.00039,3.06208]
[1779683437770,33.52,77103.34,1.57,-0.11925,0.00039,3.06208]
[1779683437923,33.52,77103.34,1.57,-0.11925,0.00039,3.06208]
[1779683438028,33.52,77104.41,1.57,-0.11884,0.00039,3.05465]
[1779683438207,33.52,77104.41,1.57,-0.11884,0.00039,3.05465]
[1779683440200,33.52,77105.91,1.57,-0.11826,0.00038,3.04425]
[1779683447710,33.5,77108.26,1.57,-0.11726,0.00038,3.02613]
[1779683449849,33.5,77106.62,1.57,-0.11784,0.00038,3.03665]
[1779683449968,33.5,77106.62,1.57,-0.11784,0.00038,3.03665]
[1779683449978,33.5,77106.62,1.57,-0.11784,0.00038,3.03665]
[1779683450103,33.49,77106.43,1.57,-0.11788,0.00038,3.03737]
[1779683451849,33.49,77106.25,1.57,-0.11795,0.00038,3.03862]
[1779683451861,33.49,77106.25,1.57,-0.11795,0.00038,3.03862]
[1779683451951,33.49,77106.36,1.57,-0.11792,0.00038,3.03795]
[1779683452242,33.49,77106.36,1.57,-0.11792,0.00038,3.03795]
[1779683452338,33.49,77106.33,1.57,-0.11793,0.00038,3.03816]
[1779683456243,33.49,77107.43,1.57,-0.1175,0.00038,3.03033]
[1779683456929,33.49,77107.48,1.57,-0.11748,0.00038,3.0301]
[1779683462305,33.48,77110.53,1.57,-0.11626,0.00038,3.00789]
[1779683463313,33.48,77113.73,1.57,-0.11504,0.00038,2.9855]
[1779683466333,33.48,77116.29,1.57,-0.11405,0.00037,2.96719]
[1779683471368,33.47,77116.38,1.57,-0.11396,0.00037,2.9656]
[1779683476414,33.46,77120.36,1.57,-0.11243,0.00037,2.93723]
[1779683478117,33.46,77120.37,1.57,-0.11241,0.00037,2.93701]
[1779683478641,33.46,77120.37,1.57,-0.11241,0.00037,2.93701]
[1779683478975,33.46,77120.37,1.57,-0.11241,0.00037,2.93701]
[1779683478991,33.46,77120.37,1.57,-0.11241,0.00037,2.93701]
[1779683479077,33.46,77122.59,1.57,-0.11158,0.00037,2.92144]
[1779683480879,33.46,77122.59,1.57,-0.11158,0.00037,2.92144]
[1779683480980,33.46,77125.95,1.57,-0.11033,0.00037,2.89813]
[1779683482948,33.46,77125.95,1.57,-0.11033,0.00037,2.89813]
[1779683483049,33.46,77127.6,1.57,-0.10972,0.00036,2.88664]
[1779683484474,33.45,77131.24,1.57,-0.10837,0.00036,2.86134]
[1779683486684,33.45,77133.78,1.57,-0.10744,0.00036,2.84364]
[1779683486786,33.45,77140.66,1.57,-0.10497,0.00035,2.79649]
[1779683488339,33.44,77140.66,1.57,-0.10495,0.00035,2.79613]
[1779683488502,33.44,77135.63,1.57,-0.10672,0.00036,2.82998]
[1779683489506,33.44,77132.76,1.57,-0.10773,0.00036,2.84918]
[1779683494541,33.42,77131.04,1.57,-0.1077,0.00036,2.84167]
[1779683499375,33.41,77130.67,1.57,-0.10775,0.00036,2.84266]
[1779683499580,33.41,77131.2,1.57,-0.10754,0.00036,2.83865]
[1779683503607,33.41,77124.98,1.57,-0.10979,0.00037,2.88097]
[1779683507634,33.4,77122.29,1.57,-0.11075,0.00037,2.89891]
[1779683510655,33.4,77116.17,1.57,-0.113,0.00037,2.94065]
[1779683512669,33.4,77109.03,1.57,-0.11567,0.00038,2.98971]
[1779683517704,33.38,77107.04,1.57,-0.11635,0.00038,3.00212]
[1779683520512,33.38,77106.43,1.57,-0.11655,0.00038,3.00578]
[1779683525761,33.37,77106.29,1.57,-0.11652,0.00038,3.00514]
[1779683530796,33.35,77106.18,1.57,-0.11642,0.00038,3.00341]
[1779683532013,33.34,77103.61,1.57,-0.11735,0.00039,3.02021]
[1779683533816,33.34,77093.47,1.57,-0.1213,0.00039,3.09129]
[1779683534823,33.34,77090.82,1.57,-0.12235,0.0004,3.1099]
[1779683535609,33.34,77090.82,1.57,-0.12235,0.0004,3.1099]
[1779683535833,33.34,77090.46,1.57,-0.12249,0.0004,3.11238]
[1779683539861,33.34,77086.33,1.57,-0.12412,0.0004,3.14126]
[1779683541875,33.34,77083.23,1.57,-0.12536,0.0004,3.16294]
[1779683546909,33.33,77082.32,1.57,-0.12569,0.0004,3.16865]
[1779683551947,33.33,77081.79,1.57,-0.12531,0.0004,3.15434]
[1779683556981,33.32,77075.41,1.57,-0.12787,0.00041,3.19882]
[1779683557988,33.32,77071.1,1.57,-0.12963,0.00041,3.22923]
[1779683561695,33.31,77072.38,1.57,-0.12907,0.00041,3.2196]
[1779683562017,33.31,77071.99,1.57,-0.12922,0.00041,3.22219]
[1779683567056,33.3,77070.53,1.57,-0.12977,0.00041,3.23156]
[1779683570077,33.3,77066.47,1.57,-0.13142,0.00042,3.25981]
[1779683575112,33.29,77064.57,1.57,-0.13214,0.00042,3.27207]
[1779683579139,33.28,77067.08,1.57,-0.13103,0.00042,3.25318]
[1779683584174,33.27,77068.09,1.57,-0.13054,0.00042,3.24479]
[1779683586188,33.27,77070.82,1.57,-0.12938,0.00041,3.22492]
[1779683587196,33.27,77068.34,1.57,-0.1304,0.00042,3.24235]
[1779683590413,33.26,77068.49,1.57,-0.1303,0.00042,3.24057]
[1779683590423,33.26,77068.49,1.57,-0.1303,0.00042,3.24057]
[1779683596088,33.25,77069.58,1.57,-0.12979,0.00042,3.2319]
[1779683597266,33.25,77074.71,1.57,-0.12764,0.00041,3.19478]
[1779683602302,33.24,77074.82,1.57,-0.12754,0.00041,3.19318]
[1779683603236,33.24,77074.82,1.57,-0.12754,0.00041,3.19318]
[1779683604306,33.24,77074.77,1.57,-0.12755,0.00041,3.19337]
[1779683610359,33.23,77074.09,1.57,-0.12777,0.00041,3.19705]
[1779683615432,33.22,77071.84,1.57,-0.12808,0.00041,3.19467]
[1779683620346,33.22,77070.96,1.57,-0.1284,0.00041,3.20011]
[1779683620361,33.22,77070.96,1.57,-0.1284,0.00041,3.20011]
[1779683629492,33.2,77072.2,1.57,-0.12779,0.00041,3.18967]
[1779683634527,33.2,77072.57,1.57,-0.12759,0.00041,3.18626]
[1779683639562,33.19,77072.92,1.57,-0.12741,0.00041,3.18302]
[1779683644597,33.19,77072.78,1.57,-0.12742,0.00041,3.18327]
[1779683646610,33.18,77066.12,1.57,-0.13017,0.00042,3.23044]
[1779683647617,33.18,77063.04,1.57,-0.13145,0.00042,3.25224]
[1779683652187,33.17,77056.6,1.57,-0.13412,0.00043,3.29739]
[1779683653216,33.17,77056.6,1.57,-0.13412,0.00043,3.29739]
[1779683653026,33.17,77053.4,1.57,-0.13549,0.00043,3.32035]
[1779683653645,33.17,77053.4,1.57,-0.13549,0.00043,3.32035]
[1779683662258,33.16,77053.0,1.57,-0.13554,0.00043,3.32109]
[1779683664376,33.15,77053.06,1.57,-0.13549,0.00043,3.32034]
[1779683664389,33.15,77053.06,1.57,-0.13549,0.00043,3.32034]
[1779683666751,33.15,77049.76,1.57,-0.13688,0.00043,3.34337]
[1779683671789,33.14,77049.33,1.57,-0.13646,0.00043,3.32825]
[1779683677845,33.14,77050.32,1.57,-0.13601,0.00043,3.32076]
[1779683683308,33.14,77052.52,1.57,-0.13505,0.00043,3.30479]
[1779683684476,33.14,77052.37,1.57,-0.13511,0.00043,3.30581]
[1779683690943,33.14,77052.46,1.57,-0.13506,0.00043,3.30498]
[1779683692953,33.13,77056.33,1.57,-0.13337,0.00043,3.27664]
[1779683696982,33.13,77059.05,1.57,-0.13216,0.00042,3.25619]
[1779683702019,33.12,77059.24,1.57,-0.13201,0.00042,3.25378]
[1779683707052,33.11,77059.56,1.57,-0.13182,0.00042,3.25046]
[1779683711089,33.1,77063.11,1.57,-0.13026,0.00042,3.22403]
[1779683716118,33.09,77065.25,1.57,-0.12931,0.00042,3.2079]
[1779683721151,33.09,77062.48,1.57,-0.13043,0.00042,3.22696]
[1779683726186,33.08,77063.08,1.57,-0.13013,0.00042,3.22176]
[1779683731220,33.07,77064.73,1.57,-0.12881,0.00042,3.19132]
[1779683743306,33.06,77065.67,1.57,-0.12831,0.00042,3.1829]
[1779683748896,33.06,77066.06,1.57,-0.12814,0.00042,3.17983]
[1779683749347,33.05,77065.89,1.57,-0.12817,0.00042,3.18049]
[1779683750354,33.05,77068.44,1.57,-0.12711,0.00042,3.16215]
[1779683751361,33.05,77075.07,1.57,-0.12437,0.00041,3.11482]
[1779683753375,33.05,77078.09,1.57,-0.12314,0.00041,3.0933]
[1779683755388,33.05,77080.55,1.57,-0.12214,0.0004,3.07582]
[1779683760423,33.05,77079.66,1.57,-0.1225,0.0004,3.08213]
[1779683765460,33.05,77078.52,1.57,-0.12296,0.00041,3.09019]
[1779683770494,33.05,77078.39,1.57,-0.12301,0.00041,3.09109]
[1779683773029,33.05,77072.53,1.57,-0.1254,0.00041,3.13275]
[1779683778274,33.05,77072.31,1.57,-0.12548,0.00041,3.13411]
[1779683778360,33.05,77072.43,1.57,-0.12542,0.00041,3.13303]
[1779683783588,33.04,77071.98,1.57,-0.12558,0.00041,3.13582]
[1779683788622,33.04,77073.77,1.57,-0.12483,0.00041,3.1227]
[1779683791645,33.04,77074.26,1.57,-0.12404,0.00041,3.10124]
[1779683799699,33.04,77074.57,1.57,-0.12389,0.00041,3.09866]
[1779683800708,33.04,77071.17,1.57,-0.12528,0.00041,3.1228]
[1779683801714,33.03,77068.12,1.57,-0.12653,0.00041,3.14446]
[1779683806750,33.03,77067.35,1.57,-0.12682,0.00042,3.14942]
[1779683811786,33.03,77067.56,1.57,-0.1267,0.00042,3.14738]
[1779683820358,33.02,77069.1,1.57,-0.12604,0.00041,3.13597]
[1779683820364,33.02,77069.1,1.57,-0.12604,0.00041,3.13597]
[1779683826890,33.01,77068.74,1.57,-0.12614,0.00041,3.13762]
[1779683831926,33.01,77068.16,1.57,-0.12635,0.00041,3.14138]
[1779683836961,33.01,77067.75,1.57,-0.1265,0.00042,3.14392]
[1779683841995,33.01,77067.26,1.57,-0.12668,0.00042,3.14701]
[1779683843139,33.01,77067.26,1.57,-0.12668,0.00042,3.14701]
[1779683844640,33.0,77067.1,1.57,-0.12674,0.00042,3.148]
[1779683850052,33.0,77067.46,1.57,-0.12656,0.00042,3.14497]
[1779683851058,33.0,77068.95,1.57,-0.12536,0.00041,3.11643]
[1779683856094,33.0,77069.37,1.57,-0.12517,0.00041,3.11321]
[1779683856962,33.0,77069.37,1.57,-0.12517,0.00041,3.11321]
[1779683857100,33.0,77069.49,1.57,-0.12512,0.00041,3.11231]
[1779683862135,33.0,77069.41,1.57,-0.12514,0.00041,3.1127]
[1779683864150,33.0,77072.76,1.57,-0.12376,0.00041,3.08873]
[1779683865259,33.0,77080.13,1.57,-0.12076,0.0004,3.03633]
[1779683871199,33.0,77079.82,1.57,-0.12091,0.0004,3.0389]
[1779683876233,33.0,77079.27,1.57,-0.12115,0.0004,3.0431]
[1779683881274,33.0,77078.97,1.57,-0.12129,0.0004,3.04558]
[1779683886304,33.01,77079.49,1.57,-0.12109,0.0004,3.04216]
[1779683888318,33.01,77074.69,1.57,-0.12305,0.00041,3.07633]
[1779683893353,33.01,77077.5,1.57,-0.12191,0.00041,3.05643]
[1779683893963,33.01,77077.5,1.57,-0.12191,0.00041,3.05643]
[1779683894359,33.01,77077.73,1.57,-0.12182,0.00041,3.05483]
[1779683900129,33.01,77078.28,1.57,-0.1216,0.0004,3.05101]
[1779683900402,33.01,77077.94,1.57,-0.12174,0.00041,3.05351]
[1779683902174,33.01,77078.17,1.57,-0.12165,0.0004,3.0519]
[1779683902186,33.01,77078.17,1.57,-0.12165,0.0004,3.0519]
[1779683902197,33.01,77078.17,1.57,-0.12165,0.0004,3.0519]
[1779683902401,33.01,77078.17,1.57,-0.12165,0.0004,3.0519]
[1779683902503,33.01,77077.78,1.57,-0.12181,0.00041,3.05469]
[1779683904228,33.01,77077.78,1.57,-0.12181,0.00041,3.05471]
[1779683906274,33.01,77078.34,1.57,-0.12158,0.0004,3.05077]
[1779683906444,33.01,77078.31,1.57,-0.1216,0.0004,3.051]
[1779683908329,33.01,77078.32,1.57,-0.1216,0.0004,3.05095]
[1779683908430,33.01,77078.6,1.57,-0.12148,0.0004,3.04898]
[1779683911478,33.01,77077.35,1.57,-0.12141,0.00041,3.0401]
[1779683914501,33.01,77077.31,1.57,-0.12143,0.00041,3.04041]
[1779683915507,33.01,77078.43,1.57,-0.12098,0.0004,3.03257]
[1779683921549,33.01,77079.53,1.57,-0.12055,0.0004,3.02507]
[1779683926585,33.02,77079.39,1.57,-0.12062,0.0004,3.02629]
[1779683931621,33.02,77078.88,1.57,-0.12084,0.0004,3.03011]
[1779683936658,33.02,77079.04,1.57,-0.12079,0.0004,3.02917]
[1779683941692,33.02,77080.42,1.57,-0.12024,0.0004,3.01962]
[1779683946727,33.02,77079.34,1.57,-0.12069,0.0004,3.02751]
[1779683951762,33.02,77075.04,1.57,-0.12245,0.00041,3.05819]
[1779683957803,33.02,77075.38,1.57,-0.12231,0.00041,3.05579]
[1779683962839,33.02,77076.54,1.57,-0.12184,0.00041,3.04762]
[1779683965860,33.02,77079.42,1.57,-0.12068,0.0004,3.02726]
[1779683966868,33.03,77082.78,1.57,-0.11933,0.0004,3.00355]
[1779683967874,33.03,77085.45,1.57,-0.11827,0.0004,2.98479]
[1779683970899,33.03,77089.18,1.57,-0.11682,0.00039,2.95886]
[1779683971906,33.03,77089.28,1.57,-0.1162,0.00039,2.94054]
[1779683976165,33.04,77089.99,1.57,-0.11596,0.00039,2.9362]
[1779683976251,33.04,77100.54,1.57,-0.11187,0.00038,2.86235]
[1779683977309,33.04,77100.54,1.57,-0.11187,0.00038,2.86235]
[1779683977319,33.04,77100.54,1.57,-0.11187,0.00038,2.86235]
[1779683977410,33.04,77108.96,1.57,-0.1087,0.00038,2.80429]
[1779683982984,33.05,77109.83,1.57,-0.10847,0.00037,2.80006]
[1779683988019,33.07,77109.9,1.57,-0.10854,0.00037,2.80138]
[1779683992445,33.08,77109.49,1.57,-0.10875,0.00037,2.80527]
[1779683992553,33.08,77109.71,1.57,-0.10871,0.00037,2.80446]
[1779683993299,33.08,77109.71,1.57,-0.10871,0.00037,2.80446]
[1779683993417,33.08,77109.71,1.57,-0.10871,0.00037,2.80446]
[1779683993475,33.08,77114.15,1.57,-0.10705,0.00037,2.77381]
[1779683994415,33.08,77114.15,1.57,-0.10705,0.00037,2.77381]
[1779683994434,33.08,77064.62,1.57,-0.12656,0.00042,3.12151]
[1779683996076,33.08,77065.29,1.57,-0.12632,0.00042,3.11728]
[1779683997084,33.09,77070.32,1.57,-0.12424,0.00041,3.08165]
[1779684000435,33.09,77071.32,1.57,-0.12382,0.00041,3.07446]
[1779684000543,33.09,77070.63,1.57,-0.12411,0.00041,3.07934]
[1779684004131,33.08,77073.31,1.57,-0.123,0.00041,3.06015]
[1779684006015,33.08,77074.16,1.57,-0.12265,0.00041,3.05411]
[1779684006026,33.08,77074.16,1.57,-0.12265,0.00041,3.05411]
[1779684006145,33.08,77074.16,1.57,-0.12265,0.00041,3.0541]
[1779684012188,33.08,77075.21,1.57,-0.12222,0.00041,3.04666]
[1779684013176,33.08,77075.21,1.57,-0.12222,0.00041,3.04666]
[1779684015127,33.08,77075.79,1.57,-0.12199,0.00041,3.04255]
[1779684015229,33.08,77076.37,1.57,-0.12175,0.00041,3.03844]
[1779684017224,33.08,77079.34,1.57,-0.12055,0.0004,3.01744]
[1779684018230,33.08,77084.2,1.57,-0.1186,0.0004,2.98317]
[1779684023264,33.09,77086.73,1.57,-0.11762,0.0004,2.96583]
[1779684026286,33.09,77091.07,1.57,-0.11593,0.00039,2.93568]
[1779684027294,33.09,77087.97,1.57,-0.11716,0.0004,2.95761]
[1779684031321,33.1,77090.48,1.57,-0.11562,0.00039,2.92272]
[1779684034343,33.1,77093.43,1.57,-0.11449,0.00039,2.90256]
[1779684035349,33.1,77096.39,1.57,-0.11335,0.00039,2.88208]
[1779684041395,33.11,77096.52,1.57,-0.11338,0.00039,2.88249]
[1779684047433,33.12,77098.83,1.57,-0.11256,0.00038,2.86779]
[1779684052468,33.13,77101.39,1.57,-0.11165,0.00038,2.85118]
[1779684057504,33.14,77100.01,1.57,-0.11225,0.00038,2.86206]
[1779684064558,33.16,77100.15,1.57,-0.11229,0.00038,2.86279]
[1779684069586,33.17,77100.35,1.57,-0.11228,0.00038,2.86262]
[1779684077643,33.18,77100.12,1.57,-0.11247,0.00038,2.86615]
[1779684082678,33.18,77101.57,1.57,-0.11191,0.00038,2.85607]
[1779684084994,33.19,77101.94,1.57,-0.1118,0.00038,2.85401]
[1779684085699,33.19,77102.07,1.57,-0.11176,0.00038,2.85335]
[1779684086706,33.19,77104.55,1.57,-0.11083,0.00038,2.83642]
[1779684091744,33.2,77105.61,1.57,-0.10995,0.00038,2.8131]
[1779684097326,33.22,77105.22,1.57,-0.11018,0.00038,2.81735]
[1779684102817,33.23,77105.84,1.57,-0.11005,0.00038,2.81494]
[1779684108749,33.24,77105.88,1.57,-0.1101,0.00038,2.81589]
[1779684109658,33.24,77105.88,1.57,-0.11012,0.00038,2.8162]
[1779684109759,33.24,77108.36,1.57,-0.1092,0.00038,2.7994]
[1779684111881,33.25,77111.28,1.57,-0.10816,0.00037,2.78035]
[1779684117923,33.27,77110.95,1.57,-0.1084,0.00037,2.78474]
[1779684122958,33.28,77113.85,1.57,-0.10742,0.00037,2.76664]
[1779684129555,33.3,77115.49,1.57,-0.10694,0.00037,2.75783]
[1779684136050,33.32,77115.49,1.57,-0.10709,0.00037,2.76063]
[1779684141083,33.34,77115.07,1.57,-0.10735,0.00037,2.76553]
[1779684146119,33.36,77114.3,1.57,-0.10775,0.00037,2.77283]
[1779684155527,33.37,77114.24,1.57,-0.10786,0.00037,2.77484]
[1779684155619,33.39,77114.93,1.57,-0.10713,0.00037,2.75443]
[1779684158205,33.39,77119.3,1.57,-0.10559,0.00037,2.72586]
[1779684163239,33.41,77120.05,1.57,-0.10544,0.00037,2.72307]
[1779684169280,33.43,77121.16,1.57,-0.10518,0.00036,2.71832]
[1779684174316,33.45,77121.13,1.57,-0.10532,0.00036,2.72086]
[1779684177203,33.46,77120.57,1.57,-0.10557,0.00037,2.72559]
[1779684177338,33.46,77120.05,1.57,-0.10579,0.00037,2.72959]
[1779684178348,33.47,77123.41,1.57,-0.10459,0.00036,2.70727]
[1779684179159,33.47,77123.41,1.57,-0.10459,0.00036,2.70727]
[1779684179353,33.47,77125.34,1.57,-0.10391,0.00036,2.69471]
[1779684184406,33.49,77136.32,1.57,-0.10014,0.00035,2.6235]
[1779684186423,33.5,77138.99,1.57,-0.09927,0.00035,2.60694]
[1779684188436,33.51,77142.89,1.57,-0.09794,0.00035,2.58147]
[1779684190479,33.51,77144.73,1.57,-0.09732,0.00034,2.56952]
[1779684190523,33.51,77155.03,1.57,-0.09384,0.00033,2.50193]
[1779684191794,33.51,77155.03,1.57,-0.09384,0.00033,2.50193]
[1779684192461,33.51,77155.18,1.57,-0.0938,0.00033,2.50102]
[1779684193107,33.51,77155.18,1.57,-0.0938,0.00033,2.50102]
[1779684193845,33.51,77155.18,1.57,-0.0938,0.00033,2.50102]
[1779684193466,33.51,77157.13,1.57,-0.09315,0.00033,2.48831]
[1779684193949,33.51,77157.13,1.57,-0.09315,0.00033,2.48831]
[1779684193960,33.51,77157.13,1.57,-0.09315,0.00033,2.48831]
[1779684194071,33.51,77157.13,1.57,-0.09315,0.00033,2.48831]
[1779684194474,33.51,77158.58,1.57,-0.09267,0.00033,2.47892]
[1779684195862,33.51,77158.58,1.57,-0.09267,0.00033,2.47892]
[1779684196487,33.51,77159.38,1.57,-0.09241,0.00033,2.47389]
[1779684198503,33.51,77154.55,1.57,-0.09403,0.00034,2.50566]
[1779684200272,33.51,77154.14,1.57,-0.09417,0.00034,2.5084]
[1779684200517,33.52,77153.93,1.57,-0.09424,0.00034,2.50981]
[1779684201745,33.52,77149.22,1.57,-0.09584,0.00034,2.54083]
[1779684202037,33.52,77149.22,1.57,-0.09584,0.00034,2.54083]
[1779684202109,33.52,77149.22,1.57,-0.09584,0.00034,2.54083]
[1779684202122,33.52,77149.22,1.57,-0.09584,0.00034,2.54083]
[1779684202323,33.52,77149.22,1.57,-0.09584,0.00034,2.54083]
[1779684204081,33.52,77148.31,1.57,-0.0962,0.00034,2.54793]
[1779684204153,33.52,77148.31,1.57,-0.0962,0.00034,2.54793]
[1779684204163,33.52,77148.31,1.57,-0.0962,0.00034,2.54793]
[1779684204297,33.52,77148.31,1.57,-0.0962,0.00034,2.54793]
[1779684204544,33.53,77150.91,1.57,-0.09536,0.00034,2.53152]
[1779684206558,33.53,77147.04,1.57,-0.0967,0.00034,2.55746]
[1779684210237,33.53,77146.83,1.57,-0.09676,0.00034,2.55873]
[1779684210586,33.53,77146.89,1.57,-0.09674,0.00034,2.55829]
[1779684211399,33.53,77146.89,1.57,-0.09674,0.00034,2.55829]
[1779684211593,33.53,77148.71,1.57,-0.09555,0.00034,2.52882]
[1779684213399,33.53,77148.96,1.57,-0.09547,0.00034,2.52715]
[1779684213607,33.53,77148.89,1.57,-0.09551,0.00034,2.52803]
[1779684218642,33.55,77148.89,1.57,-0.0956,0.00034,2.52965]
[1779684223676,33.55,77148.98,1.57,-0.09556,0.00034,2.52898]
[1779684228869,33.55,77148.82,1.57,-0.09561,0.00034,2.52996]
[1779684229719,33.55,77141.38,1.57,-0.09818,0.00035,2.57942]
[1779684234754,33.55,77141.49,1.57,-0.09817,0.00035,2.57921]
[1779684238782,33.55,77146.06,1.57,-0.09658,0.00034,2.54862]
[1779684240376,33.55,77146.32,1.57,-0.09648,0.00034,2.54686]
[1779684241200,33.55,77146.22,1.57,-0.09652,0.00034,2.54747]
[1779684246837,33.55,77147.81,1.57,-0.09596,0.00034,2.53677]
[1779684247845,33.55,77153.45,1.57,-0.09405,0.00034,2.49969]
[1779684250485,33.55,77155.34,1.57,-0.09342,0.00033,2.48739]
[1779684250502,33.55,77155.34,1.57,-0.09342,0.00033,2.48739]
[1779684255901,33.55,77157.12,1.57,-0.09285,0.00033,2.47616]
[1779684260939,33.57,77156.68,1.57,-0.0931,0.00033,2.48109]
[1779684268995,33.61,77158.14,1.57,-0.09289,0.00033,2.47686]
[1779684271011,33.62,77157.59,1.57,-0.09257,0.00033,2.46426]
[1779684276047,33.63,77157.91,1.57,-0.09257,0.00033,2.46426]
[1779684281800,33.65,77158.53,1.57,-0.09245,0.00033,2.46191]
[1779684283333,33.65,77158.26,1.57,-0.09258,0.00033,2.46452]
[1779684283388,33.66,77158.82,1.57,-0.09242,0.00033,2.4613]
[1779684289927,33.66,77158.52,1.57,-0.09256,0.00033,2.46408]
[1779684294173,33.67,77161.95,1.57,-0.09146,0.00033,2.44257]
[1779684299207,33.67,77163.34,1.57,-0.09105,0.00033,2.43436]
[1779684302230,33.68,77158.51,1.57,-0.09266,0.00033,2.46605]
[1779684306256,33.68,77154.53,1.57,-0.094,0.00034,2.49234]
[1779684311292,33.68,77154.93,1.57,-0.09389,0.00033,2.49006]
[1779684312298,33.68,77159.25,1.57,-0.09245,0.00033,2.46202]
[1779684315319,33.69,77156.31,1.57,-0.09344,0.00033,2.48143]
[1779684317170,33.69,77156.31,1.57,-0.09344,0.00033,2.48143]
[1779684317646,33.69,77171.06,1.57,-0.08863,0.00032,2.38637]
[1779684319314,33.69,77171.06,1.57,-0.08863,0.00032,2.38644]
[1779684319314,33.69,77171.06,1.57,-0.08863,0.00032,2.38644]
[1779684319395,33.69,77175.67,1.57,-0.08717,0.00032,2.35723]
[1779684323358,33.7,77174.49,1.57,-0.08758,0.00032,2.36552]
[1779684323772,33.7,77174.49,1.57,-0.08758,0.00032,2.36552]
[1779684323874,33.7,77176.36,1.57,-0.087,0.00032,2.35386]
[1779684329418,33.71,77178.09,1.57,-0.08653,0.00031,2.34436]
[1779684330482,33.71,77178.09,1.57,-0.08653,0.00031,2.34436]
[1779684330529,33.71,77181.26,1.57,-0.08555,0.00031,2.32456]
[1779684331432,33.71,77181.26,1.57,-0.08502,0.00031,2.30777]
[1779684336466,33.73,77178.04,1.57,-0.0861,0.00031,2.32971]
[1779684341503,33.74,77179.49,1.57,-0.08572,0.00031,2.32202]
[1779684343517,33.74,77182.48,1.57,-0.08482,0.00031,2.30375]
[1779684344523,33.74,77187.76,1.57,-0.08321,0.00031,2.27093]
[1779684346537,33.75,77182.42,1.57,-0.08489,0.00031,2.30515]
[1779684351571,33.76,77175.58,1.57,-0.08712,0.00032,2.3501]
[1779684356175,33.77,77174.95,1.57,-0.08737,0.00032,2.35504]
[1779684356607,33.77,77172.56,1.57,-0.08814,0.00032,2.37048]
[1779684361642,33.78,77173.17,1.57,-0.08799,0.00032,2.36764]
[1779684364381,33.78,77173.24,1.57,-0.08799,0.00032,2.36763]
[1779684364446,33.79,77172.96,1.57,-0.08809,0.00032,2.36963]
[1779684369698,33.79,77175.48,1.57,-0.08735,0.00032,2.35466]
[1779684373726,33.8,77178.56,1.57,-0.08642,0.00031,2.33613]
[1779684379769,33.81,77177.83,1.57,-0.08673,0.00032,2.34233]
[1779684383154,33.82,77178.73,1.57,-0.08649,0.00031,2.33756]
[1779684386953,33.83,77179.29,1.57,-0.08636,0.00031,2.33496]
[1779684387022,33.83,77178.71,1.57,-0.08656,0.00031,2.33894]
[1779684390397,33.84,77179.83,1.57,-0.08625,0.00031,2.3328]
[1779684390680,33.84,77179.83,1.57,-0.08625,0.00031,2.3328]
[1779684390850,33.84,77180.01,1.57,-0.08621,0.00031,2.33198]
[1779684391857,33.84,77180.27,1.57,-0.0856,0.00031,2.3135]
[1779684393885,33.85,77182.86,1.57,-0.08482,0.00031,2.2979]
[1779684396995,33.85,77184.56,1.57,-0.08433,0.00031,2.28798]
[1779684397364,33.86,77184.87,1.57,-0.08426,0.00031,2.28641]
[1779684398043,33.86,77194.35,1.57,-0.08139,0.0003,2.22782]
[1779684398085,33.86,77194.35,1.57,-0.08139,0.0003,2.22782]
[1779684398357,33.86,77194.35,1.57,-0.08139,0.0003,2.22782]
[1779684399073,33.86,77194.35,1.57,-0.08139,0.0003,2.22782]
[1779684400358,33.87,77194.28,1.57,-0.08145,0.0003,2.22911]
[1779684405956,33.89,77192.06,1.57,-0.08225,0.0003,2.24561]
[1779684407970,33.89,77187.71,1.57,-0.08362,0.00031,2.27349]
[1779684408981,33.9,77182.16,1.57,-0.08535,0.00031,2.3086]
[1779684416027,33.92,77181.43,1.57,-0.08569,0.00031,2.31543]
[1779684421062,33.93,77183.97,1.57,-0.08498,0.00031,2.30102]
[1779684427104,33.94,77182.3,1.57,-0.08558,0.00031,2.31326]
[1779684432138,33.96,77183.27,1.57,-0.08537,0.00031,2.30892]
[1779684437173,33.97,77185.06,1.57,-0.08489,0.00031,2.29923]
[1779684442209,33.98,77185.52,1.57,-0.08482,0.00031,2.29787]
[1779684443216,33.98,77188.11,1.57,-0.08404,0.00031,2.28204]
[1779684447245,33.99,77194.56,1.57,-0.08214,0.0003,2.24334]
[1779684451816,34.0,77196.58,1.57,-0.08106,0.0003,2.21536]
[1779684457314,34.02,77198.92,1.57,-0.08047,0.0003,2.20318]
[1779684459328,34.02,77202.42,1.57,-0.07944,0.00029,2.18196]
[1779684461751,34.02,77202.14,1.57,-0.07952,0.00029,2.18376]
[1779684467384,34.0,77203.41,1.57,-0.07902,0.00029,2.17334]
[1779684469077,34.0,77203.41,1.57,-0.07902,0.00029,2.17334]
[1779684473119,33.99,77204.06,1.57,-0.07875,0.00029,2.16761]
[1779684473171,33.98,77204.06,1.57,-0.07872,0.00029,2.16717]
[1779684473177,33.98,77204.06,1.57,-0.07872,0.00029,2.16717]
[1779684473426,33.98,77205.31,1.57,-0.07836,0.00029,2.1595]
[1779684478460,33.98,77204.4,1.57,-0.0786,0.00029,2.16465]
[1779684483496,33.97,77201.47,1.57,-0.07941,0.00029,2.18136]
[1779684487523,33.96,77198.72,1.57,-0.08013,0.0003,2.19634]
[1779684488530,33.95,77195.71,1.57,-0.08101,0.0003,2.21435]
[1779684493565,33.93,77195.76,1.57,-0.08088,0.0003,2.21159]
[1779684495580,33.93,77199.41,1.57,-0.07974,0.0003,2.18823]
[1779684501190,33.91,77198.6,1.57,-0.0799,0.0003,2.19138]
[1779684501962,33.91,77197.84,1.57,-0.0801,0.0003,2.19559]
[1779684501981,33.91,77197.84,1.57,-0.0801,0.0003,2.19559]
[1779684502052,33.91,77196.97,1.57,-0.08034,0.0003,2.20048]
[1779684502731,33.91,77196.97,1.57,-0.08034,0.0003,2.20048]
[1779684502777,33.91,77197.12,1.57,-0.0803,0.0003,2.19967]
[1779684508671,33.91,77195.7,1.57,-0.08075,0.0003,2.20905]
[1779684511692,33.91,77195.98,1.57,-0.08014,0.0003,2.19062]
[1779684516727,33.92,77196.1,1.57,-0.08016,0.0003,2.1911]
[1779684518404,33.93,77196.98,1.57,-0.07992,0.0003,2.18615]
[1779684523428,33.94,77196.64,1.57,-0.08013,0.0003,2.19043]
[1779684526596,33.95,77196.49,1.57,-0.08024,0.0003,2.19266]
[1779684526636,33.95,77196.49,1.57,-0.08024,0.0003,2.19266]
[1779684526677,33.96,77196.49,1.57,-0.08026,0.0003,2.19309]
[1779684528642,33.96,77196.49,1.57,-0.08026,0.0003,2.19309]
[1779684529171,33.96,77196.49,1.57,-0.0803,0.0003,2.19395]
[1779684530698,33.97,77197.52,1.57,-0.08001,0.0003,2.18807]
[1779684530703,33.97,77197.52,1.57,-0.08001,0.0003,2.18807]
[1779684532752,33.97,77196.17,1.57,-0.08046,0.0003,2.1972]
[1779684532761,33.97,77196.17,1.57,-0.08046,0.0003,2.1972]
[1779684533184,33.97,77196.17,1.57,-0.08046,0.0003,2.1972]
[1779684533223,33.98,77193.54,1.57,-0.08127,0.0003,2.21379]
[1779684534182,33.98,77189.88,1.57,-0.08239,0.0003,2.23679]
[1779684534802,33.98,77189.88,1.57,-0.08239,0.0003,2.23679]
[1779684534818,33.98,77189.88,1.57,-0.08239,0.0003,2.23679]
[1779684534829,33.98,77189.88,1.57,-0.08239,0.0003,2.23679]
[1779684534863,33.98,77189.88,1.57,-0.08239,0.0003,2.23679]
[1779684535141,33.98,77188.14,1.57,-0.08294,0.00031,2.24796]
[1779684535510,33.98,77188.14,1.57,-0.08294,0.00031,2.24796]
[1779684535824,33.98,77188.14,1.57,-0.08294,0.00031,2.24796]
[1779684536856,33.99,77188.14,1.57,-0.08296,0.00031,2.24831]
[1779684542911,34.01,77189.26,1.57,-0.08273,0.0003,2.24372]
[1779684545933,34.01,77193.2,1.57,-0.08159,0.0003,2.22041]
[1779684550972,34.03,77196.41,1.57,-0.08072,0.0003,2.20252]
[1779684556002,34.04,77196.7,1.57,-0.08072,0.0003,2.2027]
[1779684560033,34.06,77193.75,1.57,-0.08168,0.0003,2.22234]
[1779684563056,34.06,77190.55,1.57,-0.0827,0.0003,2.24312]
[1779684568087,34.08,77191.63,1.57,-0.08246,0.0003,2.23809]
[1779684571111,34.08,77191.88,1.57,-0.08188,0.0003,2.22041]
[1779684576144,34.1,77192.91,1.57,-0.08165,0.0003,2.21579]
[1779684581179,34.11,77193.56,1.57,-0.08154,0.0003,2.21352]
[1779684586214,34.13,77193.71,1.57,-0.08158,0.0003,2.21431]
[1779684591249,34.14,77193.1,1.57,-0.08184,0.0003,2.21976]
[1779684598305,34.16,77193.07,1.57,-0.08198,0.0003,2.22256]
[1779684602873,34.17,77190.23,1.57,-0.0829,0.0003,2.24127]
[1779684607365,34.18,77194.93,1.57,-0.08154,0.0003,2.21356]
[1779684608372,34.19,77201.69,1.57,-0.07956,0.0003,2.17307]
[1779684613407,34.2,77201.67,1.57,-0.07966,0.0003,2.1752]
[1779684618441,34.22,77200.54,1.57,-0.08009,0.0003,2.18406]
[1779684623477,34.23,77200.15,1.57,-0.0803,0.0003,2.18841]
[1779684629518,34.25,77199.31,1.57,-0.08067,0.0003,2.19582]
[1779684631792,34.26,77198.4,1.57,-0.08042,0.0003,2.18503]
[1779684638927,34.26,77198.29,1.57,-0.08049,0.0003,2.18645]
[1779684638935,34.26,77198.29,1.57,-0.08049,0.0003,2.18645]
[1779684638941,34.26,77198.29,1.57,-0.08049,0.0003,2.18645]
[1779684639013,34.28,77198.77,1.57,-0.08045,0.0003,2.18551]
[1779684642935,34.27,77197.18,1.57,-0.08084,0.0003,2.19359]
[1779684643664,34.26,77197.11,1.57,-0.08083,0.0003,2.19327]
[1779684643841,34.25,77196.5,1.57,-0.08097,0.0003,2.19624]
[1779684649658,34.25,77197.57,1.57,-0.0806,0.0003,2.18871]
[1779684654669,34.23,77196.45,1.57,-0.08085,0.0003,2.19362]
[1779684659690,34.21,77194.3,1.57,-0.08137,0.0003,2.20434]
[1779684664696,34.19,77195.07,1.57,-0.08102,0.0003,2.19719]
[1779684666318,34.18,77201.61,1.57,-0.07903,0.00029,2.15646]
[1779684667337,34.18,77219.16,1.57,-0.07397,0.00028,2.05104]
[1779684672337,34.18,77220.85,1.57,-0.07347,0.00028,2.04046]
[1779684673284,34.17,77225.1,1.57,-0.07227,0.00027,2.01505]
[1779684674351,34.17,77230.28,1.57,-0.07085,0.00027,1.98465]
[1779684674523,34.17,77230.28,1.57,-0.07085,0.00027,1.98465]
[1779684674547,34.17,77230.28,1.57,-0.07085,0.00027,1.98465]
[1779684674575,34.17,77230.28,1.57,-0.07085,0.00027,1.98465]
[1779684675348,34.17,77230.28,1.57,-0.07085,0.00027,1.98465]
[1779684674844,34.17,77230.28,1.57,-0.07084,0.00027,1.98447]
[1779684675850,34.17,77232.99,1.57,-0.0701,0.00027,1.96864]
[1779684679740,34.17,77234.01,1.57,-0.06984,0.00027,1.96305]
[1779684680626,34.17,77232.52,1.57,-0.07027,0.00027,1.97215]
[1779684680886,34.18,77233.34,1.57,-0.07007,0.00027,1.9679]
[1779684685006,34.19,77232.08,1.57,-0.07048,0.00027,1.97668]
[1779684685019,34.19,77232.16,1.57,-0.07048,0.00027,1.97672]
[1779684686984,34.2,77229.06,1.57,-0.07136,0.00027,1.9957]
[1779684688944,34.21,77226.2,1.57,-0.07219,0.00027,2.01334]
[1779684692622,34.22,77222.4,1.57,-0.07277,0.00028,2.02026]
[1779684692971,34.22,77221.72,1.57,-0.07298,0.00028,2.02469]
[1779684695313,34.22,77224.88,1.57,-0.0721,0.00027,2.00594]
[1779684700322,34.22,77223.84,1.57,-0.07236,0.00028,2.01157]
[1779684701302,34.22,77228.65,1.57,-0.07103,0.00027,1.98336]
[1779684702051,34.22,77248.93,1.57,-0.06568,0.00026,1.86752]
[1779684702853,34.22,77248.93,1.57,-0.06568,0.00026,1.86752]
[1779684703002,34.22,77248.93,1.57,-0.06568,0.00026,1.86752]
[1779684703154,34.22,77248.93,1.57,-0.06568,0.00026,1.86752]
[1779684703340,34.22,77248.93,1.57,-0.06568,0.00026,1.86752]
[1779684703235,34.22,77262.95,1.57,-0.06217,0.00024,1.78971]
[1779684703573,34.22,77262.95,1.57,-0.06217,0.00024,1.78971]
[1779684703609,34.22,77262.95,1.57,-0.06217,0.00024,1.78971]
[1779684703887,34.22,77262.95,1.57,-0.06217,0.00024,1.78971]
[1779684703897,34.22,77262.95,1.57,-0.06217,0.00024,1.78971]
[1779684703940,34.22,77262.95,1.57,-0.06217,0.00024,1.78971]
[1779684704078,34.22,77262.95,1.57,-0.06217,0.00024,1.78971]
[1779684704129,34.22,77262.95,1.57,-0.06217,0.00024,1.78971]
[1779684704308,34.22,77262.95,1.57,-0.06217,0.00024,1.78971]
[1779684704358,34.22,77262.95,1.57,-0.06217,0.00024,1.78971]
[1779684704379,34.22,77262.79,1.57,-0.06221,0.00025,1.79068]
[1779684704454,34.22,77262.79,1.57,-0.06221,0.00025,1.79068]
[1779684704482,34.22,77262.79,1.57,-0.06221,0.00025,1.79068]
[1779684705246,34.22,77262.79,1.57,-0.06221,0.00025,1.79068]
[1779684705348,34.22,77259.91,1.57,-0.06293,0.00025,1.80674]
[1779684707074,34.22,77257.09,1.57,-0.06365,0.00025,1.82271]
[1779684712305,34.23,77258.59,1.57,-0.06331,0.00025,1.81511]
[1779684712352,34.23,77252.7,1.57,-0.06479,0.00025,1.84796]
[1779684714123,34.23,77248.94,1.57,-0.06576,0.00026,1.86927]
[1779684716136,34.23,77254.91,1.57,-0.06426,0.00025,1.83614]
[1779684719159,34.24,77258.87,1.57,-0.06329,0.00025,1.81465]
[1779684722319,34.24,77271.84,1.57,-0.06016,0.00024,1.74444]
[1779684723731,34.24,77271.84,1.57,-0.06017,0.00024,1.74465]
[1779684724279,34.24,77271.84,1.57,-0.06017,0.00024,1.74465]
[1779684724303,34.24,77290.0,1.57,-0.05597,0.00023,1.6486]
[1779684725190,34.24,77290.0,1.57,-0.05597,0.00023,1.6486]
[1779684725251,34.24,77290.0,1.57,-0.05597,0.00023,1.6486]
[1779684725291,34.25,77290.92,1.57,-0.05578,0.00022,1.64419]
[1779684728227,34.26,77295.72,1.57,-0.05476,0.00022,1.62053]
[1779684729233,34.26,77291.65,1.57,-0.05566,0.00022,1.64161]
[1779684732269,34.26,77300.35,1.57,-0.05374,0.00022,1.59676]
[1779684733271,34.26,77303.8,1.57,-0.05299,0.00022,1.57918]
[1779684735287,34.27,77307.75,1.57,-0.05218,0.00021,1.56012]
[1779684736054,34.27,77307.75,1.57,-0.05218,0.00021,1.56012]
[1779684736293,34.27,77307.39,1.57,-0.05228,0.00021,1.5624]
[1779684740322,34.28,77304.06,1.57,-0.05303,0.00022,1.58015]
[1779684744229,34.28,77305.62,1.57,-0.05273,0.00021,1.57309]
[1779684744349,34.29,77306.98,1.57,-0.05246,0.00021,1.56664]
[1779684745356,34.29,77313.83,1.57,-0.05101,0.00021,1.5323]
[1779684746270,34.29,77313.83,1.57,-0.05101,0.00021,1.5323]
[1779684746372,34.29,77313.47,1.57,-0.05109,0.00021,1.5341]
[1779684750392,34.29,77306.6,1.57,-0.05258,0.00021,1.56949]
[1779684751411,34.3,77305.44,1.57,-0.05238,0.00021,1.56065]
[1779684756444,34.32,77306.18,1.57,-0.05231,0.00021,1.55896]
[1779684760474,34.33,77301.21,1.57,-0.05345,0.00022,1.58568]
[1779684762487,34.33,77290.45,1.57,-0.05586,0.00022,1.6417]
[1779684764020,34.34,77286.99,1.57,-0.05666,0.00023,1.66025]
[1779684764760,34.34,77286.99,1.57,-0.05666,0.00023,1.66025]
[1779684764767,34.34,77286.48,1.57,-0.05679,0.00023,1.66313]
[1779684766402,34.34,77286.48,1.57,-0.05679,0.00023,1.66313]
[1779684766465,34.34,77284.42,1.57,-0.05727,0.00023,1.67415]
[1779684766666,34.34,77284.42,1.57,-0.05727,0.00023,1.67415]
[1779684766894,34.34,77320.86,1.57,-0.04939,0.0002,1.48947]
[1779684767718,34.34,77320.86,1.57,-0.04939,0.0002,1.48947]
[1779684768233,34.34,77320.86,1.57,-0.04939,0.0002,1.48947]
[1779684768335,34.34,77348.37,1.57,-0.04403,0.00019,1.35882]
[1779684769537,34.34,77361.19,1.57,-0.0417,0.00018,1.30059]
[1779684770605,34.34,77361.19,1.57,-0.0417,0.00018,1.30059]
[1779684770647,34.34,77363.63,1.57,-0.04127,0.00018,1.2897]
[1779684776588,34.34,77364.9,1.57,-0.04104,0.00018,1.28405]
[1779684777595,34.34,77368.17,1.57,-0.04047,0.00017,1.2696]
[1779684781901,34.34,77368.9,1.57,-0.04035,0.00017,1.26638]
[1779684781997,34.34,77368.9,1.57,-0.04035,0.00017,1.26638]
[1779684782002,34.34,77370.38,1.57,-0.04009,0.00017,1.25989]
[1779684787664,34.34,77369.9,1.57,-0.04017,0.00017,1.26199]
[1779684789678,34.34,77365.81,1.57,-0.04088,0.00018,1.28002]
[1779684790684,34.34,77358.34,1.57,-0.04221,0.00018,1.31339]
[1779684794042,34.34,77358.16,1.57,-0.04224,0.00018,1.3142]
[1779684794146,34.34,77356.38,1.57,-0.04256,0.00018,1.32224]
[1779684795721,34.34,77338.43,1.57,-0.04591,0.00019,1.40513]
[1779684796603,34.34,77338.43,1.57,-0.04591,0.00019,1.40513]
[1779684796729,34.34,77337.01,1.57,-0.04618,0.00019,1.41183]
[1779684799508,34.34,77336.94,1.57,-0.0462,0.00019,1.41216]
[1779684799528,34.34,77336.94,1.57,-0.0462,0.00019,1.41216]
[1779684799749,34.35,77336.43,1.57,-0.04632,0.00019,1.41517]
[1779684804785,34.37,77337.07,1.57,-0.04631,0.00019,1.41502]
[1779684809820,34.4,77335.36,1.57,-0.04676,0.00019,1.42595]
[1779684811833,34.41,77334.3,1.57,-0.04657,0.00019,1.41759]
[1779684814382,34.42,77328.68,1.57,-0.04773,0.0002,1.4455]
[1779684819890,34.44,77325.66,1.57,-0.04846,0.0002,1.4632]
[1779684820897,34.45,77320.53,1.57,-0.04952,0.0002,1.4886]
[1779684824452,34.46,77323.55,1.57,-0.04896,0.0002,1.47532]
[1779684826402,34.47,77323.55,1.57,-0.04898,0.0002,1.47582]
[1779684826503,34.47,77321.46,1.57,-0.04943,0.0002,1.48647]
[1779684828453,34.47,77321.46,1.57,-0.04945,0.0002,1.48696]
[1779684828952,34.48,77320.97,1.57,-0.04959,0.0002,1.49029]
[1779684834523,34.5,77319.81,1.57,-0.04992,0.00021,1.49818]
[1779684834595,34.5,77319.81,1.57,-0.04992,0.00021,1.49818]
[1779684834995,34.5,77319.81,1.57,-0.04994,0.00021,1.49861]
[1779684836003,34.51,77315.49,1.57,-0.05085,0.00021,1.52027]
[1779684836662,34.51,77315.49,1.57,-0.05085,0.00021,1.52027]
[1779684837010,34.51,77311.56,1.57,-0.05169,0.00021,1.54016]
[1779684838717,34.51,77310.03,1.57,-0.05203,0.00021,1.54815]
[1779684839023,34.52,77309.0,1.57,-0.05226,0.00021,1.55365]
[1779684842795,34.52,77307.55,1.57,-0.0526,0.00021,1.5616]
[1779684843051,34.53,77307.18,1.57,-0.05271,0.00021,1.56412]
[1779684848085,34.54,77303.99,1.57,-0.05346,0.00022,1.58184]
[1779684853174,34.56,77305.66,1.57,-0.05317,0.00022,1.57496]
[1779684860442,34.56,77306.08,1.57,-0.05312,0.00022,1.57392]
[1779684860544,34.58,77294.1,1.57,-0.05582,0.00022,1.63644]
[1779684861219,34.58,77294.1,1.57,-0.05582,0.00022,1.63644]
[1779684861369,34.58,77288.1,1.57,-0.05719,0.00023,1.66793]
[1779684867220,34.59,77287.52,1.57,-0.05738,0.00023,1.67228]
[1779684871249,34.6,77290.51,1.57,-0.05625,0.00023,1.642]
[1779684876292,34.61,77289.23,1.57,-0.0566,0.00023,1.65002]
[1779684881327,34.62,77287.43,1.57,-0.05707,0.00023,1.66078]
[1779684886361,34.63,77286.22,1.57,-0.05741,0.00023,1.66852]
[1779684892405,34.65,77285.37,1.57,-0.05769,0.00023,1.67475]
[1779684897440,34.66,77283.47,1.57,-0.05819,0.00023,1.68617]
[1779684902476,34.67,77283.97,1.57,-0.05814,0.00023,1.685]
[1779684907510,34.69,77282.58,1.57,-0.05853,0.00023,1.69379]
[1779684912545,34.7,77282.26,1.57,-0.05866,0.00023,1.69691]
[1779684917580,34.71,77280.43,1.57,-0.05915,0.00023,1.70794]
[1779684922615,34.72,77278.55,1.57,-0.05965,0.00024,1.71922]
[1779684927649,34.73,77276.96,1.57,-0.06008,0.00024,1.72891]
[1779684932688,34.74,77275.72,1.57,-0.05994,0.00024,1.72096]
[1779684937723,34.75,77276.64,1.57,-0.05977,0.00024,1.7171]
[1779684942770,34.76,77275.28,1.57,-0.06015,0.00024,1.72578]
[1779684947804,34.77,77275.73,1.57,-0.0601,0.00024,1.72457]
[1779684951985,34.78,77275.53,1.57,-0.06018,0.00024,1.72635]
[1779684952198,34.78,77275.53,1.57,-0.06018,0.00024,1.72635]
[1779684952285,34.78,77275.53,1.57,-0.06018,0.00024,1.72635]
[1779684952333,34.78,77279.34,1.57,-0.05929,0.00023,1.70643]
[1779684953849,34.79,77295.2,1.57,-0.05569,0.00022,1.62465]
[1779684955279,34.79,77295.2,1.57,-0.05569,0.00022,1.62465]
[1779684955373,34.79,77290.85,1.57,-0.05668,0.00023,1.64737]
[1779684958699,34.8,77291.89,1.57,-0.05649,0.00023,1.64302]
[1779684958863,34.8,77291.89,1.57,-0.05649,0.00023,1.64302]
[1779684958964,34.8,77292.75,1.57,-0.05631,0.00023,1.63894]
[1779684965453,34.82,77292.07,1.57,-0.05654,0.00023,1.6441]
[1779684968005,34.82,77296.81,1.57,-0.05547,0.00022,1.61978]
[1779684970968,34.82,77293.48,1.57,-0.05627,0.00022,1.6379]
[1779684976003,34.84,77296.0,1.57,-0.05577,0.00022,1.62668]
[1779684981038,34.85,77296.71,1.57,-0.05567,0.00022,1.62439]
[1779684985585,34.86,77291.84,1.57,-0.05683,0.00023,1.65072]
[1779684994128,34.88,77289.48,1.57,-0.05698,0.00023,1.64974]
[1779684998158,34.89,77286.72,1.57,-0.05766,0.00023,1.66514]
[1779685002187,34.9,77277.64,1.57,-0.05982,0.00024,1.71376]
[1779685004201,34.91,77274.74,1.57,-0.06053,0.00024,1.72951]
[1779685009237,34.91,77275.02,1.57,-0.0605,0.00024,1.72894]
[1779685014273,34.92,77274.35,1.57,-0.06071,0.00024,1.73348]
[1779685016285,34.92,77278.07,1.57,-0.05984,0.00024,1.71418]
[1779685018300,34.93,77275.46,1.57,-0.06048,0.00024,1.72847]
[1779685022328,34.94,77272.81,1.57,-0.06116,0.00024,1.74348]
[1779685027366,34.95,77274.46,1.57,-0.06081,0.00024,1.73586]
[1779685028370,34.95,77278.92,1.57,-0.05977,0.00024,1.71251]
[1779685029377,34.95,77283.45,1.57,-0.05872,0.00023,1.68902]
[1779685034412,34.96,77285.17,1.57,-0.05839,0.00023,1.68162]
[1779685039446,34.98,77284.47,1.57,-0.05862,0.00023,1.68685]
[1779685044482,34.99,77282.58,1.57,-0.05913,0.00023,1.69822]
[1779685049517,35.0,77283.98,1.57,-0.05887,0.00023,1.6924]
[1779685051530,35.01,77283.07,1.57,-0.05861,0.00023,1.68189]
[1779685055559,35.02,77289.55,1.57,-0.05718,0.00023,1.64963]
[1779685056565,35.02,77292.99,1.57,-0.05641,0.00023,1.63234]
[1779685060598,35.04,77296.4,1.57,-0.05572,0.00022,1.61652]
[1779685063618,35.05,77300.45,1.57,-0.05487,0.00022,1.59724]
[1779685068684,35.05,77301.68,1.57,-0.05462,0.00022,1.59147]
[1779685074696,35.05,77304.37,1.57,-0.05403,0.00022,1.57796]
[1779685075703,35.05,77308.47,1.57,-0.05315,0.00021,1.55751]
[1779685077717,35.05,77311.99,1.57,-0.0524,0.00021,1.54008]
[1779685079731,35.05,77314.63,1.57,-0.05184,0.00021,1.52708]
[1779685082752,35.05,77302.95,1.57,-0.05434,0.00022,1.58508]
[1779685086783,35.06,77296.22,1.57,-0.0559,0.00022,1.62063]
[1779685091818,35.07,77297.05,1.57,-0.05576,0.00022,1.6176]
[1779685094839,35.08,77293.64,1.57,-0.05657,0.00023,1.63589]
[1779685095442,35.08,77290.2,1.57,-0.05736,0.00023,1.65382]
[1779685101886,35.1,77290.37,1.57,-0.0574,0.00023,1.6548]
[1779685106434,35.11,77293.42,1.57,-0.05676,0.00023,1.64023]
[1779685111957,35.12,77295.51,1.57,-0.05586,0.00022,1.61538]
[1779685113970,35.13,77300.98,1.57,-0.05468,0.00022,1.58832]
[1779685120014,35.14,77300.6,1.57,-0.05484,0.00022,1.59204]
[1779685125047,35.16,77301.64,1.57,-0.05467,0.00022,1.5883]
[1779685130087,35.17,77302.6,1.57,-0.05453,0.00022,1.58498]
[1779685135118,35.18,77303.26,1.57,-0.05445,0.00022,1.58324]
[1779685140155,35.2,77302.65,1.57,-0.05465,0.00022,1.58777]
[1779685145187,35.21,77303.08,1.57,-0.05462,0.00022,1.58697]
[1779685152236,35.22,77302.53,1.57,-0.05482,0.00022,1.59159]
[1779685156787,35.23,77311.67,1.57,-0.05288,0.00021,1.54716]
[1779685162307,35.25,77312.13,1.57,-0.05287,0.00021,1.5469]
[1779685165328,35.26,77314.83,1.57,-0.05234,0.00021,1.53467]
[1779685166857,35.26,77318.83,1.57,-0.05152,0.00021,1.5155]
[1779685169356,35.27,77321.7,1.57,-0.05097,0.00021,1.50277]
[1779685171369,35.27,77322.54,1.57,-0.05033,0.00021,1.48357]
[1779685174392,35.27,77318.59,1.57,-0.05115,0.00021,1.50274]
[1779685176407,35.28,77314.44,1.57,-0.05204,0.00021,1.52332]
[1779685181441,35.28,77314.74,1.57,-0.05201,0.00021,1.52258]
[1779685187833,35.3,77316.89,1.57,-0.05162,0.00021,1.51353]
[1779685193525,35.32,77315.89,1.57,-0.05195,0.00021,1.52127]
[1779685197553,35.33,77311.19,1.57,-0.05301,0.00021,1.54574]
[1779685201583,35.35,77316.02,1.57,-0.05204,0.00021,1.52334]
[1779685202983,35.35,77315.9,1.57,-0.05208,0.00021,1.52427]
[1779685203604,35.35,77313.96,1.57,-0.0525,0.00021,1.53409]
[1779685204906,35.35,77313.96,1.57,-0.0525,0.00021,1.53409]
[1779685204611,35.35,77296.74,1.57,-0.05627,0.00022,1.62018]
[1779685205618,35.36,77291.94,1.57,-0.05736,0.00023,1.64479]
[1779685208638,35.36,77299.69,1.57,-0.05564,0.00022,1.60603]
[1779685210407,35.36,77301.66,1.57,-0.05522,0.00022,1.59636]
[1779685210655,35.37,77304.41,1.57,-0.05463,0.00022,1.58286]
[1779685218710,35.38,77304.66,1.57,-0.05466,0.00022,1.58373]
[1779685219718,35.39,77299.95,1.57,-0.05571,0.00022,1.6076]
[1779685224751,35.4,77295.88,1.57,-0.05667,0.00022,1.62925]
[1779685225759,35.4,77292.94,1.57,-0.05734,0.00023,1.64441]
[1779685226766,35.4,77289.26,1.57,-0.05819,0.00023,1.66345]
[1779685230793,35.4,77284.95,1.57,-0.05922,0.00023,1.68632]
[1779685232117,35.41,77281.77,1.57,-0.05946,0.00023,1.68687]
[1779685232809,35.41,77281.77,1.57,-0.05946,0.00023,1.687]
[1779685233174,35.41,77281.77,1.57,-0.05946,0.00023,1.687]
[1779685233815,35.41,77273.51,1.57,-0.06143,0.00024,1.73031]
[1779685234823,35.41,77270.28,1.57,-0.06221,0.00024,1.74744]
[1779685235082,35.41,77270.28,1.57,-0.06221,0.00024,1.74744]
[1779685235830,35.41,77267.24,1.57,-0.06296,0.00024,1.76362]
[1779685240866,35.41,77265.51,1.57,-0.06339,0.00025,1.77298]
[1779685242878,35.41,77262.46,1.57,-0.06414,0.00025,1.78936]
[1779685245329,35.41,77261.93,1.57,-0.06428,0.00025,1.79221]
[1779685245901,35.41,77264.17,1.57,-0.06372,0.00025,1.78021]
[1779685246906,35.41,77269.33,1.57,-0.06246,0.00024,1.75275]
[1779685247363,35.41,77269.33,1.57,-0.06246,0.00024,1.75275]
[1779685247916,35.41,77265.76,1.57,-0.06333,0.00025,1.77182]
[1779685252949,35.41,77270.0,1.57,-0.06231,0.00024,1.74948]
[1779685256977,35.42,77265.54,1.57,-0.06342,0.00025,1.77359]
[1779685262014,35.42,77264.37,1.57,-0.06373,0.00025,1.7803]
[1779685265548,35.42,77261.33,1.57,-0.0645,0.00025,1.79694]
[1779685271077,35.43,77260.87,1.57,-0.06463,0.00025,1.79982]
[1779685276112,35.43,77259.45,1.57,-0.065,0.00025,1.80781]
[1779685281148,35.43,77255.84,1.57,-0.06592,0.00025,1.82761]
[1779685282154,35.43,77259.65,1.57,-0.06497,0.00025,1.80707]
[1779685287188,35.44,77258.75,1.57,-0.06521,0.00025,1.81232]
[1779685291217,35.44,77256.83,1.57,-0.06517,0.00025,1.80635]
[1779685294608,35.44,77255.19,1.57,-0.06559,0.00025,1.81534]
[1779685294706,35.44,77265.49,1.57,-0.06302,0.00025,1.76012]
[1779685295290,35.44,77265.49,1.57,-0.06302,0.00025,1.76012]
[1779685295337,35.44,77270.79,1.57,-0.06174,0.00024,1.73221]
[1779685296661,35.44,77270.79,1.57,-0.06174,0.00024,1.73221]
[1779685296714,35.44,77272.63,1.57,-0.06131,0.00024,1.72273]
[1779685302299,35.46,77273.04,1.57,-0.06127,0.00024,1.72193]
[1779685305829,35.46,77269.37,1.57,-0.06218,0.00024,1.74189]
[1779685306916,35.46,77269.37,1.57,-0.06218,0.00024,1.74189]
[1779685306955,35.46,77269.46,1.57,-0.06217,0.00024,1.74161]
[1779685311008,35.47,77267.59,1.57,-0.06265,0.00024,1.75209]
[1779685311013,35.47,77262.76,1.57,-0.06385,0.00025,1.77799]
[1779685313054,35.47,77262.76,1.57,-0.06386,0.00025,1.77814]
[1779685313379,35.47,77261.47,1.57,-0.06419,0.00025,1.78531]
[1779685318420,35.48,77260.43,1.57,-0.06448,0.00025,1.7915]
[1779685323455,35.48,77260.45,1.57,-0.0645,0.00025,1.79196]
[1779685324459,35.48,77256.64,1.57,-0.06546,0.00025,1.81259]
[1779685329494,35.49,77254.84,1.57,-0.06593,0.00025,1.82264]
[1779685334528,35.49,77254.7,1.57,-0.06598,0.00025,1.82365]
[1779685337668,35.49,77256.57,1.57,-0.06551,0.00025,1.81363]
[1779685337723,35.49,77256.42,1.57,-0.06555,0.00025,1.81458]
[1779685339566,35.49,77253.1,1.57,-0.0664,0.00026,1.83263]
[1779685341781,35.49,77253.55,1.57,-0.06629,0.00026,1.83022]
[1779685341797,35.49,77253.55,1.57,-0.06629,0.00026,1.83022]
[1779685341816,35.49,77254.43,1.57,-0.06607,0.00025,1.82551]
[1779685344606,35.49,77250.74,1.57,-0.06701,0.00026,1.84566]
[1779685348634,35.49,77243.94,1.57,-0.06878,0.00026,1.88298]
[1779685349641,35.49,77237.61,1.57,-0.07046,0.00027,1.91806]
[1779685351654,35.49,77237.21,1.57,-0.07,0.00027,1.90302]
[1779685353207,35.49,77237.61,1.57,-0.06989,0.00027,1.90074]
[1779685354119,35.49,77237.61,1.57,-0.06989,0.00027,1.90074]
[1779685354678,35.49,77237.96,1.57,-0.06979,0.00027,1.89867]
[1779685359710,35.49,77237.74,1.57,-0.06983,0.00027,1.89954]
[1779685360297,35.49,77237.74,1.57,-0.06983,0.00027,1.89954]
[1779685360718,35.49,77238.54,1.57,-0.06961,0.00027,1.89503]
[1779685365753,35.48,77239.39,1.57,-0.06937,0.00027,1.89]
[1779685368775,35.48,77243.71,1.57,-0.06823,0.00026,1.866]
[1779685369527,35.48,77243.71,1.57,-0.06823,0.00026,1.866]
[1779685370061,35.48,77243.71,1.57,-0.06823,0.00026,1.866]
[1779685370117,35.48,77256.71,1.57,-0.06489,0.00025,1.79527]
[1779685372905,35.48,77258.22,1.57,-0.06452,0.00025,1.78731]
[1779685373007,35.48,77258.29,1.57,-0.06451,0.00025,1.78702]
[1779685374346,35.48,77258.29,1.57,-0.06451,0.00025,1.78711]
[1779685374366,35.48,77258.29,1.57,-0.06451,0.00025,1.78711]
[1779685374817,35.49,77257.48,1.57,-0.06472,0.00025,1.79154]
[1779685376830,35.49,77253.47,1.57,-0.06574,0.00025,1.8133]
[1779685380491,35.49,77253.7,1.57,-0.06568,0.00025,1.81211]
[1779685380860,35.49,77254.01,1.57,-0.06561,0.00025,1.8106]
[1779685386432,35.49,77253.97,1.57,-0.06563,0.00025,1.81109]
[1779685389937,35.49,77247.77,1.57,-0.06723,0.00026,1.84496]
[1779685391106,35.49,77247.77,1.57,-0.06723,0.00026,1.84496]
[1779685391153,35.49,77245.02,1.57,-0.06794,0.00026,1.86]
[1779685396986,35.49,77244.83,1.57,-0.06798,0.00026,1.86087]
[1779685400373,35.49,77243.11,1.57,-0.06843,0.00026,1.87024]
[1779685401381,35.49,77241.22,1.57,-0.06892,0.00026,1.88061]
[1779685401482,35.49,77240.12,1.57,-0.06921,0.00026,1.88669]
[1779685407057,35.49,77240.52,1.57,-0.06909,0.00026,1.88414]
[1779685407547,35.49,77240.52,1.57,-0.06909,0.00026,1.88414]
[1779685407640,35.49,77240.26,1.57,-0.06916,0.00026,1.88558]
[1779685408686,35.49,77240.26,1.57,-0.06916,0.00026,1.88558]
[1779685410079,35.48,77236.91,1.57,-0.07004,0.00027,1.90396]
[1779685410412,35.48,77236.91,1.57,-0.07004,0.00027,1.90396]
[1779685412093,35.48,77235.26,1.57,-0.06992,0.00027,1.89588]
[1779685417129,35.48,77234.91,1.57,-0.06999,0.00027,1.89744]
[1779685419881,35.48,77235.13,1.57,-0.06992,0.00027,1.89605]
[1779685420157,35.48,77234.57,1.57,-0.07007,0.00027,1.89908]
[1779685425161,35.47,77234.44,1.57,-0.07009,0.00027,1.89953]
[1779685425201,35.47,77237.05,1.57,-0.06939,0.00027,1.8849]
[1779685430225,35.47,77236.87,1.57,-0.06942,0.00027,1.88562]
[1779685435225,35.47,77236.84,1.57,-0.06941,0.00027,1.88543]
[1779685440249,35.46,77234.97,1.57,-0.06989,0.00027,1.89537]
[1779685440432,35.46,77234.97,1.57,-0.06989,0.00027,1.89537]
[1779685440436,35.46,77234.97,1.57,-0.06989,0.00027,1.89537]
[1779685440501,35.46,77233.3,1.57,-0.07034,0.00027,1.90466]
[1779685446854,35.46,77231.34,1.57,-0.07084,0.00027,1.91495]
[1779685450697,35.46,77231.02,1.57,-0.07091,0.00027,1.91655]
[1779685450729,35.46,77232.5,1.57,-0.07051,0.00027,1.90819]
[1779685456930,35.45,77230.86,1.57,-0.07093,0.00027,1.91684]
[1779685462020,35.45,77230.51,1.57,-0.07101,0.00027,1.91859]
[1779685463453,35.45,77234.7,1.57,-0.06988,0.00027,1.89505]
[1779685465940,35.45,77228.25,1.57,-0.07161,0.00027,1.93097]
[1779685469213,35.45,77227.99,1.57,-0.07168,0.00027,1.93236]
[1779685469495,35.45,77226.34,1.57,-0.07212,0.00027,1.94148]
[1779685471514,35.44,77238.73,1.57,-0.06823,0.00026,1.85527]
[1779685477072,35.45,77239.63,1.57,-0.068,0.00026,1.85063]
[1779685482587,35.45,77240.61,1.57,-0.06776,0.00026,1.84555]
[1779685487622,35.45,77240.21,1.57,-0.06788,0.00026,1.84812]
[1779685492265,35.46,77237.84,1.57,-0.06852,0.00026,1.86137]
[1779685502730,35.46,77236.8,1.57,-0.06883,0.00027,1.86783]
[1779685507766,35.46,77234.5,1.57,-0.06946,0.00027,1.88089]
[1779685512804,35.47,77234.1,1.57,-0.06958,0.00027,1.88342]
[1779685519851,35.47,77233.77,1.57,-0.06968,0.00027,1.88561]
[1779685524886,35.47,77232.49,1.57,-0.07004,0.00027,1.89293]
[1779685529920,35.47,77232.55,1.57,-0.07003,0.00027,1.89281]
[1779685531935,35.47,77233.98,1.57,-0.06909,0.00027,1.86785]
[1779685537494,35.48,77232.8,1.57,-0.06942,0.00027,1.87476]
[1779685543011,35.48,77232.58,1.57,-0.0695,0.00027,1.87637]
[1779685548055,35.48,77232.45,1.57,-0.06955,0.00027,1.87741]
[1779685553159,35.49,77230.63,1.57,-0.07005,0.00027,1.8877]
[1779685559130,35.49,77228.82,1.57,-0.07055,0.00027,1.89805]
[1779685560415,35.49,77228.82,1.57,-0.07055,0.00027,1.89805]
[1779685566179,35.49,77229.05,1.57,-0.0705,0.00027,1.89699]
[1779685567186,35.49,77225.85,1.57,-0.07137,0.00027,1.91488]
[1779685572221,35.49,77225.88,1.57,-0.07136,0.00027,1.91468]
[1779685577258,35.49,77227.31,1.57,-0.07097,0.00027,1.90664]
[1779685578262,35.49,77224.14,1.57,-0.07183,0.00027,1.92438]
[1779685583297,35.49,77229.46,1.57,-0.07037,0.00027,1.89446]
[1779685585311,35.49,77234.53,1.57,-0.06902,0.00027,1.86639]
[1779685588333,35.49,77231.11,1.57,-0.06994,0.00027,1.88546]
[1779685589341,35.49,77228.39,1.57,-0.07067,0.00027,1.90061]
[1779685591354,35.49,77227.58,1.57,-0.07032,0.00027,1.88788]
[1779685596388,35.49,77226.85,1.57,-0.07052,0.00027,1.89201]
[1779685601423,35.49,77226.42,1.57,-0.07064,0.00027,1.89444]
[1779685606458,35.49,77224.97,1.57,-0.07103,0.00027,1.90248]
[1779685611494,35.49,77224.8,1.57,-0.07108,0.00027,1.90333]
[1779685616529,35.49,77223.27,1.57,-0.07149,0.00027,1.91175]
[1779685622571,35.49,77223.86,1.57,-0.07131,0.00027,1.90823]
[1779685628129,35.48,77225.63,1.57,-0.07082,0.00027,1.89815]
[1779685631404,35.48,77225.48,1.57,-0.07086,0.00027,1.89895]
[1779685633270,35.48,77225.99,1.57,-0.07072,0.00027,1.89604]
[1779685633371,35.48,77225.99,1.57,-0.07072,0.00027,1.89598]
[1779685633768,35.48,77225.99,1.57,-0.07072,0.00027,1.89598]
[1779685633869,35.48,77226.3,1.57,-0.07063,0.00027,1.89425]
[1779685639638,35.48,77226.16,1.57,-0.07066,0.00027,1.89488]
[1779685646738,35.48,77225.79,1.57,-0.07075,0.00027,1.89664]
[1779685651773,35.48,77227.06,1.57,-0.06982,0.00027,1.87208]
[1779685654327,35.48,77227.06,1.57,-0.06982,0.00027,1.87208]
[1779685656338,35.48,77229.29,1.57,-0.06922,0.00027,1.85965]
[1779685656439,35.48,77309.64,1.57,-0.05012,0.00021,1.44515]
[1779685658354,35.51,77316.59,1.57,-0.04885,0.0002,1.4159]
[1779685662280,35.52,77316.85,1.57,-0.04882,0.0002,1.41533]
[1779685662382,35.52,77325.72,1.57,-0.04704,0.0002,1.37402]
[1779685666905,35.52,77333.08,1.57,-0.04561,0.00019,1.34034]
[1779685666983,35.52,77333.45,1.57,-0.04553,0.00019,1.33866]
[1779685669905,35.52,77324.98,1.57,-0.04719,0.0002,1.37744]
[1779685670688,35.52,77324.98,1.57,-0.04719,0.0002,1.37744]
[1779685670908,35.52,77315.31,1.57,-0.04914,0.0002,1.42258]
[1779685675942,35.54,77315.0,1.57,-0.0493,0.00021,1.42638]
[1779685680531,35.56,77315.82,1.57,-0.04923,0.0002,1.42476]
[1779685680979,35.56,77316.28,1.57,-0.04916,0.0002,1.42315]
[1779685681986,35.57,77310.69,1.57,-0.05034,0.00021,1.45019]
[1779685682993,35.57,77305.96,1.57,-0.05136,0.00021,1.47337]
[1779685685017,35.58,77309.2,1.57,-0.05072,0.00021,1.45879]
[1779685686016,35.59,77314.08,1.57,-0.04972,0.00021,1.43608]
[1779685688032,35.6,77308.05,1.57,-0.05103,0.00021,1.4659]
[1779685690053,35.6,77314.37,1.57,-0.04975,0.00021,1.43677]
[1779685692061,35.61,77317.38,1.57,-0.04918,0.0002,1.42363]
[1779685693068,35.62,77315.03,1.57,-0.04969,0.00021,1.43527]
[1779685694076,35.62,77312.6,1.57,-0.05021,0.00021,1.44733]
[1779685696091,35.63,77315.72,1.57,-0.04961,0.00021,1.43353]
[1779685698104,35.64,77311.46,1.57,-0.05054,0.00021,1.45476]
[1779685700119,35.65,77314.53,1.57,-0.04994,0.00021,1.44112]
[1779685702132,35.66,77320.16,1.57,-0.04883,0.0002,1.4156]
[1779685707168,35.69,77320.43,1.57,-0.04889,0.0002,1.41699]
[1779685711195,35.7,77319.87,1.57,-0.04861,0.0002,1.40629]
[1779685713210,35.71,77325.92,1.57,-0.04744,0.0002,1.37928]
[1779685713787,35.71,77325.92,1.57,-0.04744,0.0002,1.37928]
[1779685714225,35.72,77327.39,1.57,-0.04717,0.0002,1.37308]
[1779685715232,35.72,77352.61,1.57,-0.0424,0.00018,1.2604]
[1779685716230,35.72,77365.44,1.57,-0.04015,0.00017,1.20606]
[1779685721272,35.72,77366.04,1.57,-0.04004,0.00017,1.20353]
[1779685726482,35.72,77367.25,1.57,-0.03983,0.00017,1.19845]
[1779685726584,35.72,77367.35,1.57,-0.03982,0.00017,1.19803]
[1779685732343,35.72,77364.11,1.57,-0.04038,0.00017,1.21168]
[1779685736371,35.72,77357.79,1.57,-0.04149,0.00018,1.2386]
[1779685737379,35.72,77354.69,1.57,-0.04204,0.00018,1.25196]
[1779685742417,35.72,77351.86,1.57,-0.04256,0.00018,1.26423]
[1779685746441,35.72,77345.82,1.57,-0.04367,0.00019,1.29069]
[1779685749461,35.72,77340.51,1.57,-0.04466,0.00019,1.31425]
[1779685752484,35.72,77338.13,1.57,-0.04511,0.00019,1.3249]
[1779685753490,35.72,77341.92,1.57,-0.04439,0.00019,1.30796]
[1779685756923,35.72,77343.04,1.57,-0.04418,0.00019,1.30299]
[1779685757525,35.72,77331.35,1.57,-0.04642,0.0002,1.35555]
[1779685757921,35.72,77331.35,1.57,-0.04642,0.0002,1.35555]
[1779685758531,35.72,77333.5,1.57,-0.046,0.00019,1.34578]
[1779685760452,35.73,77333.13,1.57,-0.0461,0.00019,1.34806]
[1779685760520,35.73,77333.13,1.57,-0.0461,0.00019,1.34806]
[1779685760554,35.73,77326.55,1.57,-0.0474,0.0002,1.37833]
[1779685765582,35.74,77318.44,1.57,-0.04906,0.0002,1.41671]
[1779685766589,35.74,77315.3,1.57,-0.04971,0.00021,1.43155]
[1779685770617,35.75,77309.27,1.57,-0.05102,0.00021,1.46159]
[1779685771625,35.76,77306.97,1.57,-0.05103,0.00021,1.45732]
[1779685773638,35.76,77302.85,1.57,-0.05194,0.00021,1.4779]
[1779685778675,35.78,77301.26,1.57,-0.05236,0.00022,1.48749]
[1779685780688,35.79,77307.4,1.57,-0.05109,0.00021,1.4588]
[1779685781694,35.79,77303.23,1.57,-0.052,0.00021,1.47922]
[1779685786729,35.81,77303.64,1.57,-0.052,0.00021,1.47927]
[1779685791764,35.83,77308.33,1.57,-0.05109,0.00021,1.45877]
[1779685792771,35.83,77310.91,1.57,-0.05057,0.00021,1.44691]
[1779685795792,35.85,77315.78,1.57,-0.04961,0.00021,1.42523]
[1779685797807,35.85,77318.37,1.57,-0.04912,0.0002,1.41405]
[1779685802842,35.88,77317.34,1.57,-0.04944,0.0002,1.42129]
[1779685807876,35.9,77316.81,1.57,-0.04965,0.00021,1.42617]
[1779685815932,35.94,77315.31,1.57,-0.05013,0.00021,1.43713]
[1779685817949,35.95,77312.24,1.57,-0.05081,0.00021,1.45261]
[1779685822649,35.96,77311.14,1.57,-0.05111,0.00021,1.4592]
[1779685822984,35.97,77309.89,1.57,-0.05141,0.00021,1.46604]
[1779685824700,35.97,77309.89,1.57,-0.05141,0.00021,1.46604]
[1779685824998,35.97,77309.09,1.57,-0.05162,0.00021,1.47072]
[1779685830036,35.99,77309.39,1.57,-0.05164,0.00021,1.47139]
[1779685831041,36.0,77309.4,1.57,-0.05116,0.00021,1.45599]
[1779685832048,36.0,77312.26,1.57,-0.05057,0.00021,1.44286]
[1779685838094,36.03,77314.3,1.57,-0.05029,0.00021,1.43646]
[1779685843128,36.05,77314.14,1.57,-0.05043,0.00021,1.43957]
[1779685849736,36.08,77314.19,1.57,-0.05054,0.00021,1.44219]
[1779685855210,36.11,77315.26,1.57,-0.05044,0.00021,1.43988]
[1779685860246,36.13,77317.56,1.57,-0.05007,0.00021,1.43143]
[1779685863733,36.14,77317.72,1.57,-0.05008,0.00021,1.43162]
[1779685864275,36.15,77317.91,1.57,-0.0501,0.00021,1.43212]
[1779685865281,36.15,77313.77,1.57,-0.05096,0.00021,1.45158]
[1779685870316,36.15,77310.72,1.57,-0.05162,0.00021,1.46654]
[1779685875352,36.16,77309.83,1.57,-0.05185,0.00021,1.47159]
[1779685880386,36.16,77309.83,1.57,-0.05185,0.00021,1.47162]
[1779685882401,36.16,77312.8,1.57,-0.05122,0.00021,1.45753]
[1779685887436,36.16,77313.28,1.57,-0.05113,0.00021,1.45545]
[1779685891464,36.16,77315.37,1.57,-0.05019,0.00021,1.43003]
[1779685896499,36.18,77315.62,1.57,-0.05021,0.00021,1.43041]
[1779685902540,36.21,77316.11,1.57,-0.05023,0.00021,1.4309]
[1779685903547,36.21,77313.29,1.57,-0.05084,0.00021,1.44459]
[1779685909590,36.24,77311.77,1.57,-0.05128,0.00021,1.45444]
[1779685914625,36.26,77312.0,1.57,-0.05132,0.00021,1.45552]
[1779685919660,36.28,77311.92,1.57,-0.05143,0.00021,1.458]
[1779685924695,36.29,77312.93,1.57,-0.05131,0.00021,1.45532]
[1779685929733,36.31,77315.88,1.57,-0.05079,0.00021,1.44353]
[1779685931748,36.32,77311.03,1.57,-0.05184,0.00021,1.46723]
[1779685936783,36.34,77307.77,1.57,-0.05263,0.00021,1.4847]
[1779685940811,36.36,77312.33,1.57,-0.05173,0.00021,1.46459]
[1779685941820,36.36,77296.29,1.57,-0.05521,0.00022,1.54193]
[1779685944841,36.37,77293.5,1.57,-0.05587,0.00022,1.55642]
[1779685950445,36.38,77291.5,1.57,-0.05638,0.00023,1.56757]
[1779685952897,36.39,77291.29,1.57,-0.05593,0.00022,1.55307]
[1779685954911,36.39,77298.59,1.57,-0.05434,0.00022,1.51815]
[1779685960515,36.41,77298.24,1.57,-0.05452,0.00022,1.52208]
[1779685965806,36.42,77296.01,1.57,-0.05506,0.00022,1.53396]
[1779685965988,36.43,77295.45,1.57,-0.05521,0.00022,1.53739]
[1779685971023,36.44,77293.41,1.57,-0.05574,0.00022,1.54883]
[1779685976090,36.46,77292.67,1.57,-0.05598,0.00022,1.55424]
[1779685979111,36.47,77296.04,1.57,-0.05528,0.00022,1.53883]
[1779685985153,36.49,77296.77,1.57,-0.05522,0.00022,1.53747]
[1779685990727,36.51,77297.08,1.57,-0.05525,0.00022,1.53814]
[1779685996230,36.53,77296.85,1.57,-0.05538,0.00022,1.54106]
[1779685998652,36.53,77296.29,1.57,-0.05552,0.00022,1.54414]
[1779685998702,36.54,77293.07,1.57,-0.05627,0.00023,1.56059]
[1779686000801,36.54,77290.26,1.57,-0.05694,0.00023,1.57509]
[1779686006301,36.56,77288.83,1.57,-0.05734,0.00023,1.58381]
[1779686013350,36.58,77289.75,1.57,-0.05669,0.00023,1.56494]
[1779686015091,36.58,77290.11,1.57,-0.05663,0.00023,1.5635]
[1779686015364,36.59,77290.36,1.57,-0.05658,0.00023,1.56259]
[1779686017144,36.59,77290.46,1.57,-0.05658,0.00023,1.56243]
[1779686017377,36.59,77290.36,1.57,-0.05661,0.00023,1.56324]
[1779686022413,36.61,77291.19,1.57,-0.0565,0.00023,1.56078]
[1779686027448,36.62,77291.37,1.57,-0.05653,0.00023,1.56149]
[1779686032484,36.64,77287.36,1.57,-0.05752,0.00023,1.58281]
[1779686037519,36.65,77289.16,1.57,-0.05718,0.00023,1.57547]
[1779686042554,36.67,77290.27,1.57,-0.05701,0.00023,1.5718]
[1779686047589,36.68,77291.26,1.57,-0.05685,0.00023,1.56844]
[1779686049603,36.69,77293.95,1.57,-0.05627,0.00022,1.5559]
[1779686054638,36.7,77294.43,1.57,-0.05624,0.00022,1.55516]
[1779686059673,36.71,77296.1,1.57,-0.05591,0.00022,1.54798]
[1779686064914,36.72,77295.79,1.57,-0.05601,0.00022,1.55017]
[1779686065747,36.72,77299.69,1.57,-0.05514,0.00022,1.53127]
[1779686066472,36.72,77299.69,1.57,-0.05514,0.00022,1.53127]
[1779686066745,36.72,77328.85,1.57,-0.04899,0.0002,1.39446]
[1779686067482,36.72,77328.85,1.57,-0.04899,0.0002,1.39446]
[1779686067750,36.72,77336.44,1.57,-0.04748,0.0002,1.36016]
[1779686068857,36.72,77336.44,1.57,-0.04748,0.0002,1.36016]
[1779686068902,36.72,77336.44,1.57,-0.04748,0.0002,1.36016]
[1779686068991,36.72,77336.19,1.57,-0.04753,0.0002,1.36128]
[1779686071781,36.72,77337.59,1.57,-0.04676,0.00019,1.33957]
[1779686076814,36.72,77336.67,1.57,-0.04694,0.00019,1.34367]
[1779686081850,36.72,77335.74,1.57,-0.04712,0.0002,1.34781]
[1779686086885,36.72,77335.31,1.57,-0.04721,0.0002,1.34974]
[1779686092928,36.72,77335.66,1.57,-0.04714,0.0002,1.34817]
[1779686097961,36.72,77339.56,1.57,-0.04638,0.00019,1.33083]
[1779686102997,36.72,77339.41,1.57,-0.04641,0.00019,1.33149]
[1779686105013,36.72,77344.58,1.57,-0.04542,0.00019,1.30871]
[1779686107025,36.72,77350.07,1.57,-0.04439,0.00019,1.2848]
[1779686110047,36.72,77339.94,1.57,-0.04631,0.00019,1.32914]
[1779686111052,36.72,77334.72,1.57,-0.04732,0.0002,1.35237]
[1779686116091,36.72,77334.34,1.57,-0.0474,0.0002,1.35408]
[1779686121674,36.72,77332.64,1.57,-0.04773,0.0002,1.3617]
[1779686126160,36.72,77330.06,1.57,-0.04824,0.0002,1.37333]
[1779686128122,36.72,77330.28,1.57,-0.0482,0.0002,1.37234]
[1779686128338,36.72,77330.28,1.57,-0.0482,0.0002,1.37234]
[1779686128361,36.72,77326.35,1.57,-0.04899,0.0002,1.39016]
[1779686130159,36.72,77326.35,1.57,-0.04901,0.0002,1.39065]
[1779686130208,36.72,77326.35,1.57,-0.04901,0.0002,1.39065]
[1779686130261,36.73,77326.23,1.57,-0.04906,0.0002,1.39167]
[1779686131744,36.74,77326.09,1.57,-0.04862,0.0002,1.37755]
[1779686137238,36.76,77326.07,1.57,-0.04871,0.0002,1.3797]
[1779686142272,36.78,77325.06,1.57,-0.04903,0.0002,1.38684]
[1779686147309,36.81,77326.51,1.57,-0.04885,0.0002,1.38284]
[1779686149322,36.82,77320.53,1.57,-0.05011,0.00021,1.41118]
[1779686153349,36.83,77317.76,1.57,-0.05077,0.00021,1.42578]
[1779686158385,36.86,77316.03,1.57,-0.05123,0.00021,1.43598]
[1779686163420,36.88,77317.47,1.57,-0.05102,0.00021,1.43136]
[1779686169462,36.9,77319.24,1.57,-0.05076,0.00021,1.4257]
[1779686172024,36.91,77324.0,1.57,-0.04984,0.0002,1.40512]
[1779686177518,36.93,77324.28,1.57,-0.04988,0.0002,1.40607]
[1779686182553,36.96,77324.06,1.57,-0.05003,0.0002,1.40932]
[1779686185677,36.96,77321.55,1.57,-0.05054,0.00021,1.42083]
[1779686191616,36.96,77319.59,1.57,-0.05047,0.00021,1.41479]
[1779686192622,36.97,77316.17,1.57,-0.0512,0.00021,1.43098]
[1779686197658,36.99,77315.32,1.57,-0.05147,0.00021,1.43704]
[1779686202035,37.0,77314.7,1.57,-0.05164,0.00021,1.44076]
[1779686202136,37.01,77314.56,1.57,-0.05171,0.00021,1.44224]
[1779686208734,37.01,77314.48,1.57,-0.05172,0.00021,1.44261]
[1779686213770,37.01,77314.26,1.57,-0.05181,0.00021,1.44451]
[1779686218806,37.01,77315.9,1.57,-0.05146,0.00021,1.4369]
[1779686219944,37.01,77330.81,1.57,-0.04842,0.0002,1.36889]
[1779686220576,37.01,77330.81,1.57,-0.04842,0.0002,1.36889]
[1779686220760,37.01,77330.81,1.57,-0.04842,0.0002,1.36889]
[1779686220861,37.01,77345.53,1.57,-0.04555,0.00019,1.30379]
[1779686222673,37.01,77345.53,1.57,-0.04555,0.00019,1.30379]
[1779686222825,37.01,77345.53,1.57,-0.04555,0.00019,1.30379]
[1779686222934,37.01,77338.92,1.57,-0.04682,0.00019,1.33277]
[1779686224847,37.01,77332.79,1.57,-0.04802,0.0002,1.36001]
[1779686230889,37.03,77333.94,1.57,-0.04787,0.0002,1.35652]
[1779686234814,37.05,77332.24,1.57,-0.04828,0.0002,1.36573]
[1779686234911,37.05,77332.24,1.57,-0.04828,0.0002,1.36573]
[1779686234920,37.05,77332.34,1.57,-0.04828,0.0002,1.36582]
[1779686239951,37.08,77333.51,1.57,-0.04816,0.0002,1.36322]
[1779686243980,37.1,77326.77,1.57,-0.04961,0.0002,1.39563]
[1779686249019,37.12,77329.18,1.57,-0.04923,0.0002,1.38711]
[1779686250024,37.13,77331.77,1.57,-0.04873,0.0002,1.37594]
[1779686251032,37.13,77334.04,1.57,-0.04779,0.0002,1.35058]
[1779686253046,37.14,77336.94,1.57,-0.04727,0.0002,1.33884]
[1779686256068,37.15,77340.13,1.57,-0.04667,0.00019,1.32536]
[1779686258084,37.15,77345.65,1.57,-0.04562,0.00019,1.30126]
[1779686263115,37.18,77343.68,1.57,-0.04612,0.00019,1.31282]
[1779686267145,37.2,77346.79,1.57,-0.04563,0.00019,1.30168]
[1779686272181,37.23,77346.63,1.57,-0.04579,0.00019,1.30536]
[1779686277215,37.26,77347.76,1.57,-0.04571,0.00019,1.30344]
[1779686282815,37.29,77348.66,1.57,-0.04567,0.00019,1.30251]
[1779686284264,37.29,77363.3,1.57,-0.04296,0.00018,1.24019]
[1779686290372,37.32,77365.45,1.57,-0.04268,0.00018,1.23354]
[1779686290463,37.32,77369.64,1.57,-0.04196,0.00018,1.21672]
[1779686295341,37.32,77372.26,1.57,-0.0415,0.00018,1.20593]
[1779686298579,37.32,77372.43,1.57,-0.04147,0.00018,1.20523]
[1779686298606,37.32,77372.43,1.57,-0.04147,0.00018,1.20523]
[1779686298680,37.32,77372.32,1.57,-0.04148,0.00018,1.20568]
[1779686300643,37.32,77372.32,1.57,-0.04148,0.00018,1.20568]
[1779686306417,37.32,77375.25,1.57,-0.04097,0.00017,1.19369]
[1779686311453,37.32,77372.55,1.57,-0.04097,0.00017,1.18989]
[1779686315480,37.32,77378.05,1.57,-0.04002,0.00017,1.16759]
[1779686320516,37.32,77375.22,1.57,-0.04051,0.00017,1.17903]
[1779686325550,37.32,77376.21,1.57,-0.04034,0.00017,1.17502]
[1779686327439,37.32,77375.04,1.57,-0.04054,0.00017,1.17976]
[1779686327726,37.32,77375.04,1.57,-0.04054,0.00017,1.17976]
[1779686327779,37.32,77387.7,1.57,-0.03841,0.00016,1.12916]
[1779686329245,37.32,77387.7,1.57,-0.03841,0.00016,1.12916]
[1779686330229,37.32,77387.7,1.57,-0.03841,0.00016,1.12916]
[1779686329579,37.32,77394.1,1.57,-0.03736,0.00016,1.10414]
[1779686330292,37.32,77394.1,1.57,-0.03736,0.00016,1.10414]
[1779686330587,37.32,77394.15,1.57,-0.03735,0.00016,1.10395]
[1779686333169,37.32,77386.13,1.57,-0.03867,0.00017,1.13535]
[1779686336633,37.32,77383.41,1.57,-0.03912,0.00017,1.14614]
[1779686341669,37.32,77383.71,1.57,-0.03907,0.00017,1.14494]
[1779686343240,37.32,77388.78,1.57,-0.03823,0.00016,1.12491]
[1779686344689,37.32,77384.67,1.57,-0.03891,0.00017,1.14113]
[1779686345696,37.32,77380.98,1.57,-0.03953,0.00017,1.15583]
[1779686347716,37.32,77373.96,1.57,-0.04073,0.00017,1.18415]
[1779686352750,37.32,77374.75,1.57,-0.04059,0.00017,1.18094]
[1779686354764,37.32,77368.37,1.57,-0.0417,0.00018,1.20703]
[1779686355772,37.32,77365.08,1.57,-0.04229,0.00018,1.22063]
[1779686356779,37.32,77361.57,1.57,-0.04292,0.00018,1.23526]
[1779686361814,37.32,77361.66,1.57,-0.0429,0.00018,1.23488]
[1779686365842,37.32,77355.8,1.57,-0.04397,0.00018,1.25955]
[1779686366848,37.32,77352.13,1.57,-0.04465,0.00019,1.27516]
[1779686369870,37.32,77348.62,1.57,-0.04531,0.00019,1.29021]
[1779686371884,37.32,77349.0,1.57,-0.04474,0.00019,1.27316]
[1779686376918,37.32,77348.59,1.57,-0.04481,0.00019,1.27492]
[1779686380374,37.32,77346.62,1.57,-0.04518,0.00019,1.28337]
[1779686380947,37.32,77346.51,1.57,-0.04521,0.00019,1.28384]
[1779686385982,37.32,77344.38,1.57,-0.04561,0.00019,1.29302]
[1779686389734,37.32,77342.87,1.57,-0.0459,0.00019,1.29955]
[1779686389840,37.32,77342.87,1.57,-0.0459,0.00019,1.29955]
[1779686390011,37.32,77339.55,1.57,-0.04654,0.00019,1.31399]
[1779686395046,37.32,77336.02,1.57,-0.04722,0.0002,1.32946]
[1779686396053,37.32,77329.02,1.57,-0.04861,0.0002,1.36047]
[1779686401087,37.32,77328.84,1.57,-0.04864,0.0002,1.36127]
[1779686406129,37.32,77326.91,1.57,-0.04903,0.0002,1.36991]
[1779686408143,37.32,77319.54,1.57,-0.05054,0.00021,1.4032]
[1779686409151,37.32,77316.1,1.57,-0.05125,0.00021,1.41891]
[1779686414186,37.32,77316.93,1.57,-0.05108,0.00021,1.41511]
[1779686419220,37.32,77316.31,1.57,-0.05121,0.00021,1.41795]
[1779686424257,37.32,77314.0,1.57,-0.05169,0.00021,1.42856]
[1779686432313,37.32,77312.79,1.57,-0.05141,0.00021,1.41785]
[1779686434330,37.32,77309.61,1.57,-0.05208,0.00021,1.4325]
[1779686434899,37.32,77309.61,1.57,-0.05208,0.00021,1.4325]
[1779686435002,37.32,77309.61,1.57,-0.05208,0.00021,1.4325]
[1779686435334,37.32,77309.52,1.57,-0.0521,0.00021,1.43291]
[1779686440369,37.32,77306.65,1.57,-0.05271,0.00021,1.44621]
[1779686444401,37.32,77302.65,1.57,-0.05357,0.00022,1.46488]
[1779686447431,37.32,77295.17,1.57,-0.05522,0.00022,1.50018]
[1779686450694,37.32,77301.04,1.57,-0.05392,0.00022,1.47243]
[1779686452759,37.32,77303.99,1.57,-0.05328,0.00022,1.45861]
[1779686458505,37.32,77301.43,1.57,-0.05384,0.00022,1.4706]
[1779686462128,37.32,77300.42,1.57,-0.05406,0.00022,1.47535]
[1779686462221,37.32,77300.42,1.57,-0.05406,0.00022,1.47535]
[1779686462323,37.32,77300.12,1.57,-0.05412,0.00022,1.47676]
[1779686464094,37.32,77290.08,1.57,-0.05636,0.00023,1.52449]
[1779686467567,37.32,77297.98,1.57,-0.05459,0.00022,1.48686]
[1779686468573,37.32,77294.1,1.57,-0.05546,0.00022,1.50527]
[1779686474164,37.32,77296.12,1.57,-0.05501,0.00022,1.49566]
[1779686479654,37.32,77295.62,1.57,-0.05512,0.00022,1.49804]
[1779686482673,37.32,77298.5,1.57,-0.05448,0.00022,1.4844]
[1779686487707,37.32,77298.61,1.57,-0.05446,0.00022,1.48388]
[1779686491839,37.32,77298.18,1.57,-0.054,0.00022,1.46929]
[1779686497777,37.32,77297.92,1.57,-0.05405,0.00022,1.47052]
[1779686504376,37.32,77297.3,1.57,-0.05419,0.00022,1.47344]
[1779686510870,37.32,77297.66,1.57,-0.05411,0.00022,1.47174]
[1779686514446,37.32,77293.59,1.57,-0.05501,0.00022,1.49097]
[1779686517918,37.32,77291.09,1.57,-0.05557,0.00022,1.50286]
[1779686522953,37.32,77292.03,1.57,-0.05536,0.00022,1.49839]
[1779686526981,37.32,77294.83,1.57,-0.05473,0.00022,1.4851]
[1779686531805,37.32,77293.1,1.57,-0.05512,0.00022,1.4933]
[1779686532016,37.32,77291.68,1.57,-0.05544,0.00022,1.50005]
[1779686532714,37.32,77291.68,1.57,-0.05544,0.00022,1.50005]
[1779686532799,37.32,77291.68,1.57,-0.05544,0.00022,1.50005]
[1779686533023,37.32,77283.42,1.57,-0.05731,0.00023,1.5397]
[1779686533621,37.32,77283.42,1.57,-0.05731,0.00023,1.5397]
[1779686534185,37.32,77283.42,1.57,-0.05731,0.00023,1.5397]
[1779686534416,37.32,77283.42,1.57,-0.05731,0.00023,1.5397]
[1779686534518,37.32,77282.91,1.57,-0.05743,0.00023,1.54217]
[1779686542089,37.32,77282.88,1.57,-0.05743,0.00023,1.54232]
[1779686547123,37.32,77283.59,1.57,-0.05727,0.00023,1.53888]
[1779686551152,37.32,77285.48,1.57,-0.05627,0.00023,1.51285]
[1779686556187,37.32,77286.25,1.57,-0.05609,0.00023,1.50916]
[1779686562231,37.32,77286.11,1.57,-0.05612,0.00023,1.50983]
[1779686568272,37.32,77286.19,1.57,-0.05611,0.00023,1.50945]
[1779686573326,37.32,77286.29,1.57,-0.05608,0.00023,1.50897]
[1779686578357,37.32,77284.54,1.57,-0.05648,0.00023,1.51736]
[1779686583393,37.32,77284.6,1.57,-0.05647,0.00023,1.51708]
[1779686588427,37.32,77284.97,1.57,-0.05638,0.00023,1.5153]
[1779686593464,37.32,77284.59,1.57,-0.05647,0.00023,1.51712]
[1779686596486,37.32,77276.84,1.57,-0.05826,0.00023,1.55463]
[1779686600538,37.32,77274.33,1.57,-0.05885,0.00024,1.5669]
[1779686604547,37.32,77277.73,1.57,-0.05805,0.00023,1.5503]
[1779686605555,37.32,77283.8,1.57,-0.05665,0.00023,1.52092]
[1779686609367,37.32,77284.22,1.57,-0.05655,0.00023,1.5189]
[1779686609374,37.32,77284.22,1.57,-0.05655,0.00023,1.5189]
[1779686609478,37.32,77284.22,1.57,-0.05655,0.00023,1.5189]
[1779686609584,37.32,77284.43,1.57,-0.05651,0.00023,1.51789]
[1779686610590,37.32,77288.78,1.57,-0.05552,0.00022,1.49707]
[1779686611410,37.32,77288.78,1.57,-0.05552,0.00022,1.49707]
[1779686611461,37.32,77288.78,1.57,-0.05552,0.00022,1.49707]
[1779686611597,37.32,77291.36,1.57,-0.05438,0.00022,1.46805]
[1779686613612,37.32,77294.02,1.57,-0.05379,0.00022,1.45553]
[1779686619653,37.32,77292.02,1.57,-0.05423,0.00022,1.46493]
[1779686623359,37.32,77295.21,1.57,-0.05353,0.00022,1.44995]
[1779686625222,37.32,77292.75,1.57,-0.05407,0.00022,1.4615]
[1779686630731,37.32,77292.45,1.57,-0.05414,0.00022,1.46291]
[1779686635766,37.32,77292.96,1.57,-0.05403,0.00022,1.46051]
[1779686640802,37.32,77293.23,1.57,-0.05397,0.00022,1.45924]
[1779686643824,37.32,77298.72,1.57,-0.05277,0.00022,1.43357]
[1779686645362,37.32,77307.0,1.57,-0.051,0.00021,1.39539]
[1779686648869,37.32,77312.74,1.57,-0.0498,0.00021,1.3693]
[1779686650881,37.32,77326.66,1.57,-0.04699,0.0002,1.30732]
[1779686655917,37.32,77325.36,1.57,-0.04724,0.0002,1.31303]
[1779686662230,37.32,77324.71,1.57,-0.04737,0.0002,1.31589]
[1779686668001,37.32,77327.94,1.57,-0.04673,0.0002,1.30171]
[1779686671022,37.32,77328.67,1.57,-0.04607,0.00019,1.28268]
[1779686675576,37.32,77324.28,1.57,-0.04693,0.0002,1.30183]
[1779686676796,37.32,77324.28,1.57,-0.04693,0.0002,1.30183]
[1779686676943,37.32,77324.28,1.57,-0.04693,0.0002,1.30183]
[1779686677044,37.32,77324.39,1.57,-0.04691,0.0002,1.30135]
[1779686681030,37.32,77324.77,1.57,-0.04683,0.0002,1.29969]
[1779686681134,37.32,77317.55,1.57,-0.04828,0.0002,1.33155]
[1779686682843,37.32,77317.55,1.57,-0.04828,0.0002,1.33155]
[1779686683112,37.32,77309.72,1.57,-0.04988,0.00021,1.36667]
[1779686683910,37.32,77309.72,1.57,-0.04988,0.00021,1.36667]
[1779686684117,37.32,77309.49,1.57,-0.04993,0.00021,1.36771]
[1779686687891,37.32,77308.02,1.57,-0.05024,0.00021,1.37437]
[1779686688014,37.32,77308.02,1.57,-0.05024,0.00021,1.37437]
[1779686688145,37.32,77307.98,1.57,-0.05024,0.00021,1.37456]
[1779686693180,37.32,77305.92,1.57,-0.05068,0.00021,1.38393]
[1779686696204,37.32,77303.15,1.57,-0.05126,0.00021,1.39659]
[1779686698217,37.32,77299.84,1.57,-0.05197,0.00021,1.41181]
[1779686703249,37.32,77300.45,1.57,-0.05184,0.00021,1.409]
[1779686708285,37.32,77299.07,1.57,-0.05213,0.00022,1.41537]
[1779686713320,37.32,77296.98,1.57,-0.05259,0.00022,1.42505]
[1779686718358,37.32,77297.03,1.57,-0.05258,0.00022,1.42482]
[1779686724397,37.32,77296.79,1.57,-0.05263,0.00022,1.42594]
[1779686727422,37.32,77301.92,1.57,-0.05152,0.00021,1.40223]
[1779686729434,37.32,77310.75,1.57,-0.04967,0.00021,1.36202]
[1779686730440,37.32,77313.43,1.57,-0.04912,0.00021,1.34996]
[1779686731447,37.32,77314.68,1.57,-0.04832,0.0002,1.32818]
[1779686733133,37.32,77315.81,1.57,-0.04809,0.0002,1.32316]
[1779686733461,37.32,77315.28,1.57,-0.0482,0.0002,1.32551]
[1779686737489,37.32,77318.1,1.57,-0.04763,0.0002,1.31302]
[1779686743530,37.32,77321.2,1.57,-0.04701,0.0002,1.29937]
[1779686748566,37.32,77317.24,1.57,-0.0478,0.0002,1.31682]
[1779686749572,37.32,77313.22,1.57,-0.04862,0.0002,1.33469]
[1779686754610,37.32,77314.56,1.57,-0.04835,0.0002,1.32872]
[1779686759644,37.32,77315.53,1.57,-0.04815,0.0002,1.3244]
[1779686764679,37.32,77315.47,1.57,-0.04816,0.0002,1.32467]
[1779686769715,37.32,77315.82,1.57,-0.04809,0.0002,1.32312]
[1779686774749,37.32,77316.93,1.57,-0.04787,0.0002,1.31819]
[1779686779788,37.32,77316.9,1.57,-0.04787,0.0002,1.31833]
[1779686782807,37.32,77320.36,1.57,-0.04718,0.0002,1.30306]
[1779686787842,37.32,77319.25,1.57,-0.0474,0.0002,1.30794]
[1779686793177,37.32,77319.42,1.57,-0.04737,0.0002,1.3072]
[1779686793230,37.32,77319.12,1.57,-0.04689,0.0002,1.29247]
[1779686797913,37.32,77315.82,1.57,-0.04755,0.0002,1.30698]
[1779686802948,37.32,77313.05,1.57,-0.04811,0.0002,1.31925]
[1779686807983,37.32,77315.81,1.57,-0.04755,0.0002,1.30703]
[1779686811003,37.32,77320.09,1.57,-0.0467,0.0002,1.28822]
[1779686816561,37.32,77323.58,1.57,-0.04601,0.0002,1.27302]
[1779686822081,37.32,77326.21,1.57,-0.0455,0.00019,1.26164]
[1779686827116,37.32,77328.13,1.57,-0.04513,0.00019,1.25337]
[1779686832697,37.32,77342.09,1.57,-0.0425,0.00018,1.19434]
[1779686839201,37.32,77342.07,1.57,-0.0425,0.00018,1.19442]
[1779686842222,37.32,77338.57,1.57,-0.04315,0.00019,1.20905]
[1779686846250,37.32,77330.57,1.57,-0.04466,0.00019,1.24292]
[1779686851284,37.32,77330.47,1.57,-0.04416,0.00019,1.22761]
[1779686856321,37.32,77331.85,1.57,-0.04389,0.00019,1.22176]
[1779686861356,37.32,77333.37,1.57,-0.04361,0.00019,1.21534]
[1779686866391,37.32,77334.06,1.57,-0.04348,0.00019,1.21243]
[1779686873441,37.32,77334.36,1.57,-0.04342,0.00019,1.21116]
[1779686878476,37.32,77333.78,1.57,-0.04353,0.00019,1.21361]
[1779686883737,37.32,77334.14,1.57,-0.04346,0.00019,1.21209]
[1779686883842,37.32,77329.95,1.57,-0.04425,0.00019,1.22982]
[1779686884569,37.32,77329.95,1.57,-0.04425,0.00019,1.22982]
[1779686884735,37.32,77329.95,1.57,-0.04425,0.00019,1.22982]
[1779686884836,37.32,77326.47,1.57,-0.04492,0.00019,1.24468]
[1779686885535,37.32,77326.47,1.57,-0.04492,0.00019,1.24468]
[1779686885630,37.32,77325.44,1.57,-0.04512,0.00019,1.2491]
[1779686890561,37.32,77319.09,1.57,-0.04636,0.0002,1.27657]
[1779686895597,37.32,77316.77,1.57,-0.04682,0.0002,1.2867]
[1779686899627,37.32,77312.97,1.57,-0.04759,0.0002,1.30341]
[1779686908690,37.32,77312.61,1.57,-0.04766,0.0002,1.305]
[1779686909697,37.32,77308.88,1.57,-0.04842,0.0002,1.32155]
[1779686911711,37.32,77307.7,1.57,-0.04811,0.0002,1.31051]
[1779686916744,37.32,77307.52,1.57,-0.04815,0.0002,1.31131]
[1779686920774,37.32,77304.91,1.57,-0.04869,0.00021,1.32293]
[1779686925808,37.32,77302.88,1.57,-0.04911,0.00021,1.33202]
[1779686930845,37.32,77302.16,1.57,-0.04926,0.00021,1.33526]
[1779686936887,37.32,77300.29,1.57,-0.04965,0.00021,1.34368]
[1779686941921,37.32,77298.24,1.57,-0.05008,0.00021,1.35295]
[1779686946956,37.32,77299.46,1.57,-0.04982,0.00021,1.34743]
[1779686951991,37.32,77299.93,1.57,-0.04972,0.00021,1.3453]
[1779686957027,37.32,77300.13,1.57,-0.04968,0.00021,1.3444]
[1779686962061,37.32,77300.2,1.57,-0.04967,0.00021,1.34408]
[1779686963070,37.32,77303.8,1.57,-0.04892,0.00021,1.3279]
[1779686968104,37.32,77308.62,1.57,-0.04792,0.0002,1.30643]
[1779686971124,37.32,77310.57,1.57,-0.04698,0.0002,1.28158]
[1779686978173,37.32,77312.23,1.57,-0.04665,0.0002,1.27432]
[1779686982202,37.32,77315.83,1.57,-0.04593,0.0002,1.25864]
[1779686987236,37.32,77314.07,1.57,-0.04628,0.0002,1.26629]
[1779686992271,37.32,77310.54,1.57,-0.04699,0.0002,1.28172]
[1779686993155,37.32,77310.54,1.57,-0.04699,0.0002,1.28172]
[1779686993279,37.32,77309.02,1.57,-0.0473,0.0002,1.2884]
[1779686998315,37.32,77307.04,1.57,-0.0477,0.0002,1.29713]
[1779687000510,37.32,77307.04,1.57,-0.0477,0.0002,1.29713]
[1779687000612,37.32,77306.87,1.57,-0.04773,0.0002,1.29788]
[1779687002311,37.32,77306.87,1.57,-0.04773,0.0002,1.29788]
[1779687002386,37.32,77304.64,1.57,-0.04819,0.00021,1.30777]
[1779687003240,37.32,77304.64,1.57,-0.04819,0.00021,1.30777]
[1779687003349,37.32,77304.64,1.57,-0.04819,0.00021,1.30777]
[1779687007376,37.32,77307.27,1.57,-0.04765,0.0002,1.29611]
[1779687012419,37.32,77304.18,1.57,-0.04828,0.00021,1.30981]
[1779687017469,37.32,77302.23,1.57,-0.04869,0.00021,1.31851]
[1779687019483,37.32,77307.53,1.57,-0.0476,0.0002,1.29497]
[1779687021497,37.32,77314.28,1.57,-0.04624,0.0002,1.26538]
[1779687022505,37.32,77318.75,1.57,-0.04536,0.0002,1.24602]
[1779687027538,37.32,77321.1,1.57,-0.0449,0.00019,1.23593]
[1779687031567,37.32,77321.91,1.57,-0.04421,0.00019,1.21656]
[1779687033581,37.32,77327.55,1.57,-0.04314,0.00019,1.19274]
[1779687035595,37.32,77330.45,1.57,-0.04259,0.00019,1.18062]
[1779687040630,37.32,77331.48,1.57,-0.0424,0.00019,1.17633]
[1779687043651,37.32,77338.84,1.57,-0.04105,0.00018,1.146]
[1779687044659,37.32,77341.98,1.57,-0.04049,0.00018,1.13322]
[1779687045667,37.32,77345.79,1.57,-0.03981,0.00018,1.11785]
[1779687050700,37.32,77347.06,1.57,-0.03958,0.00018,1.11275]
[1779687055735,37.32,77344.7,1.57,-0.04,0.00018,1.12223]
[1779687060770,37.32,77345.67,1.57,-0.03983,0.00018,1.11833]
[1779687062783,37.32,77350.82,1.57,-0.03893,0.00017,1.09776]
[1779687066817,37.32,77356.16,1.57,-0.03801,0.00017,1.07671]
[1779687071851,37.32,77358.02,1.57,-0.0377,0.00017,1.06945]
[1779687073865,37.32,77353.1,1.57,-0.03853,0.00017,1.08874]
[1779687078900,37.32,77352.75,1.57,-0.03859,0.00017,1.09012]
[1779687082929,37.32,77357.92,1.57,-0.03771,0.00017,1.06984]
[1779687083937,37.32,77360.65,1.57,-0.03725,0.00017,1.05923]
[1779687088971,37.32,77362.11,1.57,-0.03701,0.00017,1.05359]
[1779687091992,37.32,77362.42,1.57,-0.03648,0.00016,1.03764]
[1779687097026,37.32,77363.7,1.57,-0.03627,0.00016,1.03275]
[1779687102062,37.32,77365.95,1.57,-0.0359,0.00016,1.02419]
[1779687107098,37.32,77369.64,1.57,-0.0353,0.00016,1.01026]
[1779687112074,37.32,77369.71,1.57,-0.03529,0.00016,1.01]
[1779687112133,37.32,77371.32,1.57,-0.03503,0.00016,1.00396]
[1779687113140,37.32,77375.27,1.57,-0.03441,0.00016,0.98926]
[1779687114148,37.32,77369.69,1.57,-0.03529,0.00016,1.01007]
[1779687115736,37.32,77364.6,1.57,-0.03612,0.00016,1.02932]
[1779687117169,37.32,77356.78,1.57,-0.03742,0.00017,1.05937]
[1779687118176,37.32,77352.8,1.57,-0.03809,0.00017,1.0749]
[1779687123213,37.32,77351.9,1.57,-0.03825,0.00017,1.07843]
[1779687124220,37.32,77345.57,1.57,-0.03934,0.00018,1.1035]
[1779687125806,37.32,77342.0,1.57,-0.03997,0.00018,1.11782]
[1779687131269,37.32,77342.61,1.57,-0.03987,0.00018,1.11536]
[1779687132349,37.32,77342.61,1.57,-0.03987,0.00018,1.11536]
[1779687132378,37.32,77342.84,1.57,-0.03983,0.00018,1.11444]
[1779687138318,37.32,77341.07,1.57,-0.04014,0.00018,1.12156]
[1779687140332,37.32,77332.3,1.57,-0.04173,0.00018,1.15733]
[1779687143208,37.32,77330.2,1.57,-0.04212,0.00019,1.16601]
[1779687143353,37.32,77330.1,1.57,-0.04214,0.00019,1.16642]
[1779687148389,37.32,77330.13,1.57,-0.04213,0.00019,1.1663]
[1779687151415,37.32,77329.46,1.57,-0.04173,0.00018,1.15343]
[1779687156019,37.32,77326.95,1.57,-0.0422,0.00019,1.1638]
[1779687157457,37.32,77329.58,1.57,-0.04171,0.00018,1.15293]
[1779687159469,37.32,77326.54,1.57,-0.04227,0.00019,1.1655]
[1779687160383,37.32,77326.54,1.57,-0.04227,0.00019,1.1655]
[1779687160476,37.32,77323.93,1.57,-0.04276,0.00019,1.17637]
[1779687166090,37.32,77321.44,1.57,-0.04324,0.00019,1.1868]
[1779687171557,37.32,77319.27,1.57,-0.04365,0.00019,1.19594]
[1779687174576,37.32,77316.45,1.57,-0.04419,0.00019,1.20788]
[1779687176161,37.32,77313.72,1.57,-0.04472,0.0002,1.21952]
[1779687179612,37.32,77310.54,1.57,-0.04535,0.0002,1.23317]
[1779687184648,37.32,77310.74,1.57,-0.04531,0.0002,1.2323]
[1779687187668,37.32,77307.71,1.57,-0.04591,0.0002,1.2454]
[1779687190690,37.32,77304.47,1.57,-0.04656,0.0002,1.25949]
[1779687195725,37.32,77302.99,1.57,-0.04686,0.0002,1.26597]
[1779687199757,37.32,77300.16,1.57,-0.04744,0.0002,1.2784]
[1779687206373,37.32,77299.03,1.57,-0.04767,0.00021,1.28339]
[1779687211837,37.32,77299.4,1.57,-0.04703,0.0002,1.26531]
[1779687214860,37.32,77302.32,1.57,-0.04644,0.0002,1.25254]
[1779687217879,37.32,77309.89,1.57,-0.04493,0.0002,1.21981]
[1779687218887,37.32,77313.45,1.57,-0.04423,0.00019,1.20461]
[1779687220900,37.32,77316.06,1.57,-0.04373,0.00019,1.19355]
[1779687225936,37.32,77317.87,1.57,-0.04338,0.00019,1.18591]
[1779687229964,37.32,77320.84,1.57,-0.04282,0.00019,1.17346]
[1779687234999,37.32,77322.39,1.57,-0.04252,0.00019,1.16699]
[1779687240034,37.32,77325.72,1.57,-0.0419,0.00019,1.15319]
[1779687245068,37.32,77328.37,1.57,-0.04141,0.00018,1.14227]
[1779687249097,37.32,77332.19,1.57,-0.04071,0.00018,1.12667]
[1779687252120,37.32,77335.02,1.57,-0.0402,0.00018,1.1152]
[1779687257153,37.32,77337.06,1.57,-0.03983,0.00018,1.10698]
[1779687260177,37.32,77340.68,1.57,-0.03919,0.00018,1.0925]
[1779687267222,37.32,77339.99,1.57,-0.03931,0.00018,1.09525]
[1779687271250,37.32,77341.64,1.57,-0.03851,0.00017,1.07343]
[1779687274271,37.32,77336.39,1.57,-0.03944,0.00018,1.09428]
[1779687279306,37.32,77334.1,1.57,-0.03985,0.00018,1.10345]
[1779687282327,37.32,77336.86,1.57,-0.03936,0.00018,1.0924]
[1779687287363,37.32,77343.25,1.57,-0.03824,0.00017,1.06709]
[1779687292401,37.32,77342.69,1.57,-0.03833,0.00017,1.06929]
[1779687297435,37.32,77343.54,1.57,-0.03818,0.00017,1.06595]
[1779687302471,37.32,77351.26,1.57,-0.03687,0.00017,1.03593]
[1779687304057,37.32,77360.2,1.57,-0.03539,0.00016,1.00191]
[1779687306499,37.32,77362.87,1.57,-0.03496,0.00016,0.9919]
[1779687311534,37.32,77362.53,1.57,-0.03501,0.00016,0.99317]
[1779687316568,37.32,77363.63,1.57,-0.03484,0.00016,0.98906]
[1779687321605,37.32,77365.59,1.57,-0.03452,0.00016,0.98177]
[1779687326640,37.32,77365.32,1.57,-0.03456,0.00016,0.98278]
[1779687331676,37.32,77363.38,1.57,-0.0344,0.00016,0.97541]
[1779687332942,37.32,77363.38,1.57,-0.0344,0.00016,0.97541]
[1779687333043,37.32,77361.57,1.57,-0.03469,0.00016,0.98213]
[1779687342754,37.32,77363.71,1.57,-0.03434,0.00016,0.97419]
[1779687345775,37.32,77367.32,1.57,-0.03377,0.00016,0.9609]
[1779687350810,37.32,77370.05,1.57,-0.03335,0.00016,0.95094]
[1779687355844,37.32,77373.36,1.57,-0.03283,0.00015,0.93896]
[1779687360879,37.32,77372.57,1.57,-0.03296,0.00015,0.94181]
[1779687364910,37.32,77376.38,1.57,-0.03237,0.00015,0.92812]
[1779687369943,37.32,77377.36,1.57,-0.03223,0.00015,0.92462]
[1779687373971,37.32,77381.25,1.57,-0.03164,0.00015,0.91083]
[1779687374978,37.32,77385.24,1.57,-0.03105,0.00015,0.89683]
[1779687375986,37.32,77382.32,1.57,-0.03148,0.00015,0.90706]
[1779687382031,37.32,77382.73,1.57,-0.03142,0.00015,0.90562]
[1779687384045,37.32,77385.63,1.57,-0.031,0.00015,0.89547]
[1779687388072,37.32,77390.0,1.57,-0.03036,0.00014,0.88034]
[1779687390091,37.32,77385.13,1.57,-0.03107,0.00015,0.89722]
[1779687391095,37.32,77382.69,1.57,-0.03097,0.00015,0.89179]
[1779687393112,37.32,77380.14,1.57,-0.03135,0.00015,0.9007]
[1779687394136,37.32,77375.72,1.57,-0.03201,0.00015,0.9163]
[1779687399173,37.32,77376.26,1.57,-0.03193,0.00015,0.91439]
[1779687403354,37.32,77375.74,1.57,-0.03201,0.00015,0.91623]
[1779687403456,37.32,77375.04,1.57,-0.03211,0.00015,0.91872]
[1779687409244,37.32,77376.79,1.57,-0.03185,0.00015,0.91251]
[1779687413311,37.32,77378.99,1.57,-0.03152,0.00015,0.90474]
[1779687413376,37.32,77379.45,1.57,-0.03145,0.00015,0.90313]
[1779687419317,37.32,77378.3,1.57,-0.03162,0.00015,0.90717]
[1779687424351,37.32,77377.76,1.57,-0.0317,0.00015,0.90908]
[1779687426365,37.32,77385.23,1.57,-0.0306,0.00015,0.88297]
[1779687431399,37.32,77388.25,1.57,-0.03017,0.00014,0.87257]
[1779687434421,37.32,77391.06,1.57,-0.02977,0.00014,0.86298]
[1779687437954,37.32,77392.75,1.57,-0.02953,0.00014,0.85724]
[1779687438455,37.32,77397.27,1.57,-0.0289,0.00014,0.84204]
[1779687440463,37.32,77413.09,1.57,-0.02677,0.00013,0.79036]
[1779687443226,37.32,77411.12,1.57,-0.02703,0.00013,0.79667]
[1779687443425,37.32,77411.12,1.57,-0.02703,0.00013,0.79667]
[1779687443484,37.32,77411.41,1.57,-0.02699,0.00013,0.79574]
[1779687445498,37.32,77400.19,1.57,-0.02849,0.00014,0.83232]
[1779687451540,37.32,77398.11,1.57,-0.02835,0.00014,0.82578]
[1779687453480,37.32,77398.11,1.57,-0.02835,0.00014,0.82578]
[1779687453553,37.32,77397.71,1.57,-0.0284,0.00014,0.8271]
[1779687455123,37.32,77388.78,1.57,-0.02965,0.00014,0.85702]
[1779687460602,37.32,77393.04,1.57,-0.02905,0.00014,0.84265]
[1779687465637,37.32,77395.09,1.57,-0.02876,0.00014,0.8358]
[1779687470674,37.32,77396.67,1.57,-0.02854,0.00014,0.83054]
[1779687475708,37.32,77397.57,1.57,-0.02842,0.00014,0.82756]
[1779687480743,37.32,77397.88,1.57,-0.02838,0.00014,0.82654]
[1779687485783,37.32,77398.33,1.57,-0.02832,0.00014,0.82505]
[1779687488805,37.32,77394.86,1.57,-0.02879,0.00014,0.83656]
[1779687492833,37.32,77392.26,1.57,-0.02916,0.00014,0.84527]
[1779687497867,37.32,77390.78,1.57,-0.02936,0.00014,0.85025]
[1779687500889,37.32,77379.44,1.57,-0.031,0.00015,0.88914]
[1779687505473,37.32,77377.0,1.57,-0.03136,0.00015,0.89767]
[1779687510959,37.32,77374.74,1.57,-0.03169,0.00015,0.90562]
[1779687513984,37.32,77374.66,1.57,-0.03124,0.00015,0.89178]
[1779687519017,37.32,77377.66,1.57,-0.0308,0.00015,0.88132]
[1779687520030,37.32,77382.01,1.57,-0.03017,0.00014,0.86632]
[1779687525059,37.32,77386.13,1.57,-0.02957,0.00014,0.85227]
[1779687530094,37.32,77386.51,1.57,-0.02952,0.00014,0.85098]
[1779687532108,37.32,77395.94,1.57,-0.02821,0.00014,0.81949]
[1779687537144,37.32,77397.43,1.57,-0.028,0.00014,0.8146]
[1779687542183,37.32,77397.99,1.57,-0.02793,0.00014,0.81276]
[1779687544196,37.32,77409.21,1.57,-0.02644,0.00013,0.77663]
[1779687549230,37.32,77406.94,1.57,-0.02674,0.00013,0.78384]
[1779687553257,37.32,77402.53,1.57,-0.02732,0.00013,0.79799]
[1779687554266,37.32,77399.72,1.57,-0.02769,0.00013,0.80711]
[1779687559301,37.32,77398.55,1.57,-0.02785,0.00014,0.81093]
[1779687561315,37.32,77395.04,1.57,-0.02833,0.00014,0.82246]
[1779687566350,37.32,77395.49,1.57,-0.02827,0.00014,0.82098]
[1779687569371,37.32,77399.62,1.57,-0.02771,0.00013,0.80744]
[1779687571385,37.32,77399.94,1.57,-0.02723,0.00013,0.79309]
[1779687574410,37.32,77393.77,1.57,-0.02807,0.00014,0.81317]
[1779687579479,37.32,77391.93,1.57,-0.02832,0.00014,0.81923]
[1779687584515,37.32,77390.92,1.57,-0.02846,0.00014,0.82257]
[1779687586527,37.32,77386.56,1.57,-0.02907,0.00014,0.8371]
[1779687587535,37.32,77382.96,1.57,-0.02958,0.00014,0.84924]
[1779687590556,37.32,77380.09,1.57,-0.02999,0.00014,0.85901]
[1779687595590,37.32,77380.05,1.57,-0.02999,0.00014,0.85914]
[1779687600626,37.32,77379.15,1.57,-0.03012,0.00014,0.86222]
[1779687602640,37.32,77395.18,1.57,-0.02788,0.00014,0.80855]
[1779687603651,37.32,77405.29,1.57,-0.02653,0.00013,0.77598]
[1779687604653,37.32,77401.89,1.57,-0.02698,0.00013,0.78682]
[1779687607675,37.32,77405.23,1.57,-0.02654,0.00013,0.77617]
[1779687612710,37.32,77403.95,1.57,-0.02671,0.00013,0.78024]
[1779687617746,37.32,77404.2,1.57,-0.02667,0.00013,0.77944]
[1779687622780,37.32,77404.14,1.57,-0.02668,0.00013,0.77963]
[1779687627816,37.32,77407.17,1.57,-0.02629,0.00013,0.77003]
[1779687630837,37.32,77410.13,1.57,-0.02591,0.00013,0.76073]
[1779687631843,37.32,77409.76,1.57,-0.02554,0.00013,0.74894]
[1779687636878,37.32,77409.7,1.57,-0.02554,0.00013,0.74913]
[1779687642920,37.32,77409.62,1.57,-0.02555,0.00013,0.74938]
[1779687647956,37.32,77407.86,1.57,-0.02578,0.00013,0.75485]
[1779687652992,37.32,77409.09,1.57,-0.02562,0.00013,0.75102]
[1779687656568,37.32,77405.66,1.57,-0.02606,0.00013,0.76173]
[1779687662054,37.32,77405.75,1.57,-0.02605,0.00013,0.76145]
[1779687667091,37.32,77407.34,1.57,-0.02584,0.00013,0.75647]
[1779687669102,37.32,77399.55,1.57,-0.02686,0.00013,0.78109]
[1779687674138,37.32,77397.01,1.57,-0.02719,0.00013,0.78924]
[1779687679173,37.32,77395.18,1.57,-0.02744,0.00013,0.79516]
[1779687680180,37.32,77391.83,1.57,-0.02789,0.00014,0.80606]
[1779687681186,37.32,77388.74,1.57,-0.02832,0.00014,0.81622]
[1779687683278,37.32,77388.81,1.57,-0.02831,0.00014,0.81599]
[1779687683304,37.32,77388.75,1.57,-0.02832,0.00014,0.81619]
[1779687685841,37.32,77388.63,1.57,-0.02833,0.00014,0.81658]
[1779687686226,37.32,77387.9,1.57,-0.02843,0.00014,0.819]
[1779687692266,37.32,77387.19,1.57,-0.02809,0.00014,0.80776]
[1779687697303,37.32,77386.45,1.57,-0.02819,0.00014,0.81019]
[1779687702337,37.32,77384.92,1.57,-0.0284,0.00014,0.81524]
[1779687710392,37.32,77386.89,1.57,-0.02813,0.00014,0.80874]
[1779687715428,37.32,77387.98,1.57,-0.02798,0.00014,0.80516]
[1779687720462,37.32,77388.4,1.57,-0.02792,0.00014,0.80379]
[1779687725498,37.32,77387.09,1.57,-0.0281,0.00014,0.80809]
[1779687726618,37.32,77387.09,1.57,-0.0281,0.00014,0.80809]
[1779687726719,37.32,77386.83,1.57,-0.02814,0.00014,0.80894]
[1779687731762,37.32,77385.09,1.57,-0.02838,0.00014,0.81468]
[1779687732549,37.32,77385.67,1.57,-0.0283,0.00014,0.81276]
[1779687736575,37.32,77381.82,1.57,-0.02883,0.00014,0.82554]
[1779687744631,37.32,77380.63,1.57,-0.029,0.00014,0.82952]
[1779687747652,37.32,77377.97,1.57,-0.02938,0.00014,0.83846]
[1779687751680,37.32,77376.26,1.57,-0.02917,0.00014,0.83037]
[1779687756716,37.32,77374.3,1.57,-0.02945,0.00014,0.83698]
[1779687764771,37.32,77373.45,1.57,-0.02957,0.00014,0.83985]
[1779687772827,37.32,77372.04,1.57,-0.02977,0.00015,0.84464]
[1779687777864,37.32,77371.14,1.57,-0.0299,0.00015,0.84771]
[1779687784912,37.32,77371.04,1.57,-0.02992,0.00015,0.84805]
[1779687787487,37.32,77383.16,1.57,-0.0282,0.00014,0.80741]
[1779687792969,37.32,77384.13,1.57,-0.02806,0.00014,0.80422]
[1779687798004,37.32,77384.95,1.57,-0.02795,0.00014,0.80153]
[1779687803038,37.32,77384.76,1.57,-0.02798,0.00014,0.80215]
[1779687805054,37.32,77388.16,1.57,-0.02751,0.00014,0.79107]
[1779687810087,37.32,77386.74,1.57,-0.0277,0.00014,0.79568]
[1779687811095,37.32,77386.67,1.57,-0.02727,0.00014,0.78241]
[1779687817698,37.32,77386.26,1.57,-0.02733,0.00014,0.78373]
[1779687820158,37.32,77381.92,1.57,-0.02792,0.00014,0.79785]
[1779687825193,37.32,77383.27,1.57,-0.02773,0.00014,0.79344]
[1779687832242,37.32,77384.47,1.57,-0.02757,0.00014,0.78953]
[1779687837837,37.32,77385.81,1.57,-0.02739,0.00014,0.78519]
[1779687843323,37.32,77385.35,1.57,-0.02745,0.00014,0.78668]
[1779687848358,37.32,77383.65,1.57,-0.02768,0.00014,0.7922]
[1779687857978,37.32,77382.9,1.57,-0.02778,0.00014,0.79465]
[1779687865477,37.32,77383.12,1.57,-0.02775,0.00014,0.79393]
[1779687870512,37.32,77383.57,1.57,-0.02769,0.00014,0.79246]
[1779687872526,37.32,77383.71,1.57,-0.02723,0.00014,0.77846]
[1779687877563,37.32,77383.48,1.57,-0.02726,0.00014,0.77921]
[1779687882599,37.32,77384.23,1.57,-0.02716,0.00014,0.77679]
[1779687887635,37.32,77385.08,1.57,-0.02704,0.00013,0.77405]
[1779687892668,37.32,77383.49,1.57,-0.02726,0.00014,0.77917]
[1779687896698,37.32,77378.6,1.57,-0.02793,0.00014,0.79507]
[1779687901733,37.32,77380.31,1.57,-0.02769,0.00014,0.78948]
[1779687906769,37.32,77378.8,1.57,-0.0279,0.00014,0.79441]
[1779687912815,37.32,77380.28,1.57,-0.0277,0.00014,0.78958]
[1779687915836,37.32,77377.17,1.57,-0.02813,0.00014,0.79976]
[1779687920871,37.32,77375.15,1.57,-0.02841,0.00014,0.80642]
[1779687925907,37.32,77373.73,1.57,-0.02861,0.00014,0.81113]
[1779687930942,37.32,77373.74,1.57,-0.02861,0.00014,0.8111]
[1779687931949,37.32,77373.14,1.57,-0.02823,0.00014,0.79927]
[1779687936983,37.32,77372.13,1.57,-0.02838,0.00014,0.8026]
[1779687942018,37.32,77371.58,1.57,-0.02845,0.00014,0.80442]
[1779687944035,37.32,77368.75,1.57,-0.02885,0.00014,0.81383]
[1779687946051,37.32,77365.56,1.57,-0.02931,0.00014,0.82454]
[1779687951085,37.32,77363.74,1.57,-0.02958,0.00015,0.83069]
[1779687955119,37.32,77353.49,1.57,-0.03111,0.00015,0.86595]
[1779687960147,37.32,77352.99,1.57,-0.03118,0.00015,0.8677]
[1779687965185,37.32,77354.57,1.57,-0.03094,0.00015,0.86219]
[1779687970216,37.32,77354.97,1.57,-0.03088,0.00015,0.8608]
[1779687971222,37.32,77351.37,1.57,-0.03143,0.00015,0.87338]
[1779687975252,37.32,77348.71,1.57,-0.03184,0.00016,0.88276]
[1779687980288,37.32,77347.57,1.57,-0.03202,0.00016,0.8868]
[1779687981296,37.32,77343.25,1.57,-0.0327,0.00016,0.90224]
[1779687984313,37.32,77339.54,1.57,-0.03329,0.00016,0.91565]
[1779687988897,37.32,77329.2,1.57,-0.03499,0.00017,0.95376]
[1779687991362,37.32,77326.71,1.57,-0.03488,0.00017,0.94783]
[1779687996399,37.32,77324.02,1.57,-0.03534,0.00017,0.95791]
[1779687998967,37.32,77321.11,1.57,-0.03583,0.00017,0.96889]
[1779688001433,37.32,77318.7,1.57,-0.03625,0.00017,0.97805]
[1779688006467,37.32,77315.92,1.57,-0.03673,0.00018,0.98869]
[1779688009038,37.32,77312.82,1.57,-0.03728,0.00018,1.00066]
[1779688014525,37.32,77311.05,1.57,-0.03759,0.00018,1.00753]
[1779688018554,37.32,77308.73,1.57,-0.03801,0.00018,1.01659]
[1779688023588,37.32,77308.46,1.57,-0.03806,0.00018,1.01765]
[1779688025898,37.32,77307.05,1.57,-0.03831,0.00018,1.02318]
[1779688026000,37.32,77307.06,1.57,-0.03831,0.00018,1.02314]
[1779688028622,37.32,77310.59,1.57,-0.03767,0.00018,1.00932]
[1779688033657,37.32,77309.76,1.57,-0.03782,0.00018,1.01256]
[1779688038694,37.32,77308.95,1.57,-0.03797,0.00018,1.01573]
[1779688043728,37.32,77307.18,1.57,-0.03829,0.00018,1.02267]
[1779688046056,37.32,77307.39,1.57,-0.03825,0.00018,1.02185]
[1779688046749,37.32,77306.89,1.57,-0.03834,0.00018,1.02381]
[1779688049769,37.32,77310.16,1.57,-0.03775,0.00018,1.011]
[1779688051784,37.32,77311.12,1.57,-0.03703,0.00018,0.99154]
[1779688056818,37.32,77315.48,1.57,-0.03627,0.00017,0.97481]
[1779688061853,37.32,77315.82,1.57,-0.03621,0.00017,0.97351]
[1779688062861,37.32,77319.63,1.57,-0.03555,0.00017,0.95906]
[1779688063867,37.32,77325.96,1.57,-0.03448,0.00017,0.93539]
[1779688064875,37.32,77328.96,1.57,-0.03399,0.00016,0.92431]
[1779688065881,37.32,77331.87,1.57,-0.03351,0.00016,0.91366]
[1779688070917,37.32,77333.97,1.57,-0.03317,0.00016,0.90602]
[1779688073938,37.32,77339.59,1.57,-0.03227,0.00016,0.88581]
[1779688077973,37.32,77342.12,1.57,-0.03187,0.00016,0.87681]
[1779688083006,37.32,77343.03,1.57,-0.03173,0.00016,0.87359]
[1779688088041,37.32,77345.08,1.57,-0.03141,0.00015,0.86637]
[1779688093077,37.32,77349.51,1.57,-0.03073,0.00015,0.85091]
[1779688098112,37.32,77350.46,1.57,-0.03059,0.00015,0.84762]
[1779688105161,37.32,77351.46,1.57,-0.03044,0.00015,0.84417]
[1779688111203,37.32,77353.38,1.57,-0.02967,0.00015,0.82326]
[1779688117244,37.32,77353.58,1.57,-0.02964,0.00015,0.82258]
[1779688122279,37.32,77354.53,1.57,-0.0295,0.00015,0.81936]
[1779688127314,37.32,77354.99,1.57,-0.02943,0.00015,0.81781]
[1779688132350,37.32,77356.37,1.57,-0.02923,0.00015,0.81315]
[1779688136379,37.32,77352.88,1.57,-0.02974,0.00015,0.82496]
[1779688139952,37.32,77348.36,1.57,-0.03042,0.00015,0.84043]
[1779688143428,37.32,77343.09,1.57,-0.03122,0.00015,0.85874]
[1779688148464,37.32,77342.48,1.57,-0.03132,0.00015,0.86087]
[1779688153499,37.32,77341.69,1.57,-0.03144,0.00016,0.86365]
[1779688155513,37.32,77339.03,1.57,-0.03185,0.00016,0.87303]
[1779688157527,37.32,77344.76,1.57,-0.03096,0.00015,0.85291]
[1779688158534,37.32,77349.4,1.57,-0.03026,0.00015,0.83685]
[1779688164576,37.32,77350.19,1.57,-0.03014,0.00015,0.83414]
[1779688170167,37.32,77348.95,1.57,-0.03033,0.00015,0.8384]
[1779688172632,37.32,77348.96,1.57,-0.02984,0.00015,0.82397]
[1779688177666,37.32,77348.4,1.57,-0.02992,0.00015,0.82588]
[1779688182701,37.32,77347.91,1.57,-0.02999,0.00015,0.82755]
[1779688187737,37.32,77347.95,1.57,-0.02999,0.00015,0.82741]
[1779688194787,37.32,77347.49,1.57,-0.03006,0.00015,0.82899]
[1779688199820,37.32,77348.24,1.57,-0.02994,0.00015,0.82642]
[1779688204856,37.32,77347.03,1.57,-0.03013,0.00015,0.83056]
[1779688209891,37.32,77346.87,1.57,-0.03015,0.00015,0.83111]
[1779688214926,37.32,77347.61,1.57,-0.03004,0.00015,0.82858]
[1779688216940,37.32,77343.8,1.57,-0.03061,0.00015,0.84168]
[1779688220970,37.32,77340.78,1.57,-0.03108,0.00015,0.85218]
[1779688221977,37.32,77337.69,1.57,-0.03156,0.00016,0.86301]
[1779688222984,37.32,77332.07,1.57,-0.03245,0.00016,0.88297]
[1779688226005,37.32,77329.41,1.57,-0.03287,0.00016,0.89252]
[1779688230034,37.32,77323.32,1.57,-0.03387,0.00017,0.91468]
[1779688231042,37.32,77322.73,1.57,-0.03344,0.00016,0.90163]
[1779688236078,37.32,77317.18,1.57,-0.03437,0.00017,0.92201]
[1779688240106,37.32,77314.11,1.57,-0.03489,0.00017,0.93342]
[1779688243127,37.32,77309.46,1.57,-0.03569,0.00017,0.95089]
[1779688248165,37.32,77309.8,1.57,-0.03563,0.00017,0.9496]
[1779688253199,37.32,77308.27,1.57,-0.03589,0.00017,0.95539]
[1779688255213,37.32,77305.74,1.57,-0.03634,0.00018,0.96502]
[1779688260249,37.32,77307.08,1.57,-0.0361,0.00018,0.95991]
[1779688265284,37.32,77307.39,1.57,-0.03605,0.00018,0.95873]
[1779688270319,37.32,77308.19,1.57,-0.03591,0.00017,0.9557]
[1779688275354,37.32,77308.32,1.57,-0.03588,0.00017,0.9552]
[1779688280944,37.32,77308.17,1.57,-0.03591,0.00017,0.95577]
[1779688286431,37.32,77308.2,1.57,-0.03591,0.00017,0.95566]
[1779688291014,37.32,77308.61,1.57,-0.03529,0.00017,0.93847]
[1779688296502,37.32,77310.71,1.57,-0.03493,0.00017,0.9306]
[1779688301535,37.32,77310.75,1.57,-0.03492,0.00017,0.93045]
[1779688306571,37.32,77310.63,1.57,-0.03494,0.00017,0.9309]
[1779688311605,37.32,77309.37,1.57,-0.03516,0.00017,0.93562]
[1779688315634,37.32,77313.71,1.57,-0.03441,0.00017,0.91945]
[1779688321224,37.32,77314.93,1.57,-0.03421,0.00017,0.91494]
[1779688327718,37.32,77314.36,1.57,-0.0343,0.00017,0.91704]
[1779688333761,37.32,77314.95,1.57,-0.0342,0.00017,0.91486]
[1779688341385,37.32,77315.62,1.57,-0.03409,0.00017,0.91239]
[1779688347861,37.32,77316.32,1.57,-0.03397,0.00017,0.90982]
[1779688348867,37.32,77321.52,1.57,-0.03311,0.00016,0.89084]
[1779688349874,37.32,77324.15,1.57,-0.03268,0.00016,0.88135]
[1779688351888,37.32,77323.29,1.57,-0.0323,0.00016,0.86934]
[1779688354910,37.32,77319.45,1.57,-0.03292,0.00016,0.88313]
[1779688355915,37.32,77316.34,1.57,-0.03344,0.00017,0.89441]
[1779688359945,37.32,77313.34,1.57,-0.03394,0.00017,0.90538]
[1779688365986,37.32,77313.29,1.57,-0.03395,0.00017,0.90557]
[1779688369007,37.32,77316.01,1.57,-0.03349,0.00017,0.89561]
[1779688374044,37.32,77316.19,1.57,-0.03346,0.00017,0.89496]
[1779688379081,37.32,77316.95,1.57,-0.03333,0.00017,0.89219]
[1779688384114,37.32,77316.07,1.57,-0.03348,0.00017,0.89539]
[1779688389150,37.32,77315.45,1.57,-0.03358,0.00017,0.89765]
[1779688394185,37.32,77315.72,1.57,-0.03354,0.00017,0.89667]
[1779688401235,37.32,77315.35,1.57,-0.0336,0.00017,0.89802]
[1779688406272,37.32,77315.81,1.57,-0.03352,0.00017,0.89634]
[1779688411303,37.32,77315.94,1.57,-0.03297,0.00016,0.88057]
[1779688417346,37.32,77315.87,1.57,-0.03298,0.00016,0.88082]
[1779688417948,37.32,77315.87,1.57,-0.03298,0.00016,0.88082]
[1779688418352,37.32,77315.69,1.57,-0.03301,0.00016,0.88147]
[1779688423387,37.32,77313.67,1.57,-0.03334,0.00017,0.8888]
[1779688426482,37.32,77313.67,1.57,-0.03334,0.00017,0.8888]
[1779688427416,37.32,77313.13,1.57,-0.03343,0.00017,0.89076]
[1779688429369,37.32,77313.39,1.57,-0.03339,0.00017,0.88982]
[1779688429378,37.32,77313.39,1.57,-0.03339,0.00017,0.88982]
[1779688429470,37.32,77313.31,1.57,-0.0334,0.00017,0.89011]
[1779688433459,37.32,77310.9,1.57,-0.03381,0.00017,0.89891]
[1779688438106,37.32,77311.03,1.57,-0.03378,0.00017,0.89843]
[1779688438494,37.32,77310.92,1.57,-0.0338,0.00017,0.89884]
[1779688443529,37.32,77310.68,1.57,-0.03384,0.00017,0.89972]
[1779688449571,37.32,77310.64,1.57,-0.03385,0.00017,0.89986]
[1779688456620,37.32,77310.73,1.57,-0.03383,0.00017,0.89953]
[1779688461656,37.32,77310.14,1.57,-0.03393,0.00017,0.9017]
[1779688465683,37.32,77305.54,1.57,-0.03472,0.00017,0.91871]
[1779688470718,37.32,77306.49,1.57,-0.03455,0.00017,0.91518]
[1779688472297,37.32,77321.73,1.57,-0.0315,0.00016,0.84478]
[1779688480788,37.32,77320.08,1.57,-0.03176,0.00016,0.85059]
[1779688482367,37.32,77317.3,1.57,-0.03221,0.00016,0.86046]
[1779688485823,37.32,77314.3,1.57,-0.0327,0.00016,0.8712]
[1779688487837,37.32,77323.55,1.57,-0.03121,0.00016,0.83839]
[1779688493880,37.32,77324.05,1.57,-0.03113,0.00016,0.83664]
[1779688502510,37.32,77323.83,1.57,-0.03117,0.00016,0.83741]
[1779688508984,37.32,77323.98,1.57,-0.03114,0.00016,0.83689]
[1779688514030,37.32,77321.2,1.57,-0.03158,0.00016,0.84664]
[1779688516035,37.32,77318.67,1.57,-0.03199,0.00016,0.85559]
[1779688521070,37.32,77317.35,1.57,-0.0322,0.00016,0.86029]
[1779688526105,37.32,77317.82,1.57,-0.03213,0.00016,0.85861]
[1779688531139,37.32,77316.97,1.57,-0.03173,0.00016,0.84648]
[1779688536176,37.32,77317.64,1.57,-0.03162,0.00016,0.84411]
[1779688539195,37.32,77314.38,1.57,-0.03215,0.00016,0.85567]
[1779688544231,37.32,77313.57,1.57,-0.03228,0.00016,0.85855]
[1779688550273,37.32,77314.28,1.57,-0.03217,0.00016,0.85602]
[1779688558329,37.32,77314.92,1.57,-0.03206,0.00016,0.85375]
[1779688560343,37.32,77317.25,1.57,-0.03169,0.00016,0.84549]
[1779688566385,37.32,77317.07,1.57,-0.03172,0.00016,0.84613]
[1779688571420,37.32,77317.32,1.57,-0.03168,0.00016,0.84524]
[1779688577461,37.32,77316.36,1.57,-0.03183,0.00016,0.84864]
[1779688582496,37.32,77316.62,1.57,-0.03179,0.00016,0.84772]
[1779688584512,37.32,77313.22,1.57,-0.03234,0.00016,0.8598]
[1779688588541,37.32,77310.85,1.57,-0.03273,0.00016,0.8683]
[1779688591560,37.32,77309.92,1.57,-0.03234,0.00016,0.8563]
[1779688596595,37.32,77310.08,1.57,-0.03231,0.00016,0.85573]
[1779688601630,37.32,77310.68,1.57,-0.03222,0.00016,0.85359]
[1779688604651,37.32,77307.86,1.57,-0.03268,0.00017,0.86368]
[1779688609686,37.32,77307.41,1.57,-0.03275,0.00017,0.8653]
[1779688616734,37.32,77307.37,1.57,-0.03276,0.00017,0.86545]
[1779688621769,37.32,77301.64,1.57,-0.03372,0.00017,0.88625]
[1779688626808,37.32,77299.39,1.57,-0.03411,0.00017,0.89451]
[1779688631852,37.32,77299.8,1.57,-0.03404,0.00017,0.893]
[1779688633428,37.32,77302.29,1.57,-0.03361,0.00017,0.88387]
[1779688640903,37.32,77302.96,1.57,-0.0335,0.00017,0.88143]
[1779688645939,37.32,77302.43,1.57,-0.03359,0.00017,0.88336]
[1779688651981,37.32,77302.69,1.57,-0.03299,0.00017,0.86686]
[1779688658023,37.32,77301.57,1.57,-0.03318,0.00017,0.87091]
[1779688663651,37.32,77306.47,1.57,-0.03236,0.00016,0.85327]
[1779688669100,37.32,77307.84,1.57,-0.03214,0.00016,0.84839]
[1779688675736,37.32,77307.98,1.57,-0.03212,0.00016,0.84789]
[1779688680179,37.32,77311.92,1.57,-0.03148,0.00016,0.83395]
[1779688685212,37.32,77311.69,1.57,-0.03151,0.00016,0.83476]
[1779688690248,37.32,77311.61,1.57,-0.03153,0.00016,0.83504]
[1779688695283,37.32,77311.31,1.57,-0.03157,0.00016,0.8361]
[1779688701325,37.32,77311.08,1.57,-0.03161,0.00016,0.83691]
[1779688706369,37.32,77311.87,1.57,-0.03148,0.00016,0.83412]
[1779688712402,37.32,77311.66,1.57,-0.03098,0.00016,0.81968]
[1779688717438,37.32,77311.07,1.57,-0.03107,0.00016,0.82174]
[1779688722473,37.32,77309.41,1.57,-0.03134,0.00016,0.82755]
[1779688725495,37.32,77303.5,1.57,-0.0323,0.00017,0.84847]
[1779688729819,37.32,77302.91,1.57,-0.0324,0.00017,0.85057]
[1779688729920,37.32,77303.58,1.57,-0.03229,0.00017,0.84818]
[1779688735565,37.32,77304.55,1.57,-0.03213,0.00016,0.84472]
[1779688740599,37.32,77304.52,1.57,-0.03214,0.00016,0.84483]
[1779688745634,37.32,77304.81,1.57,-0.03209,0.00016,0.8438]
[1779688750669,37.32,77305.88,1.57,-0.03191,0.00016,0.84]
[1779688755705,37.32,77305.12,1.57,-0.03204,0.00016,0.8427]
[1779688760740,37.32,77304.48,1.57,-0.03214,0.00016,0.84497]
[1779688766782,37.32,77304.31,1.57,-0.03217,0.00016,0.84558]
[1779688770074,37.32,77303.35,1.57,-0.03233,0.00017,0.849]
[1779688770810,37.32,77303.26,1.57,-0.03234,0.00017,0.84932]
[1779688771818,37.32,77304.73,1.57,-0.03155,0.00016,0.82871]
[1779688772824,37.32,77309.22,1.57,-0.03083,0.00016,0.813]
[1779688777859,37.32,77311.23,1.57,-0.03051,0.00016,0.80604]
[1779688782895,37.32,77310.41,1.57,-0.03064,0.00016,0.80888]
[1779688790950,37.32,77310.89,1.57,-0.03056,0.00016,0.80722]
[1779688796582,37.32,77313.23,1.57,-0.0302,0.00016,0.79916]
[1779688802033,37.32,77313.34,1.57,-0.03018,0.00016,0.79878]
[1779688803036,37.32,77311.07,1.57,-0.03054,0.00016,0.8066]
[1779688807071,37.32,77313.49,1.57,-0.03015,0.00016,0.79827]
[1779688812105,37.32,77314.69,1.57,-0.02997,0.00016,0.79416]
[1779688813111,37.32,77318.96,1.57,-0.02931,0.00015,0.77967]
[1779688818146,37.32,77319.33,1.57,-0.02925,0.00015,0.77842]
[1779688823182,37.32,77321.96,1.57,-0.02885,0.00015,0.7696]
[1779688828215,37.32,77321.31,1.57,-0.02895,0.00015,0.77177]
[1779688831237,37.32,77321.78,1.57,-0.02836,0.00015,0.7555]
[1779688836273,37.32,77321.63,1.57,-0.02838,0.00015,0.756]
[1779688841306,37.32,77321.58,1.57,-0.02839,0.00015,0.75616]
[1779688846341,37.32,77322.21,1.57,-0.0283,0.00015,0.75408]
[1779688851378,37.32,77323.18,1.57,-0.02815,0.00015,0.75089]
[1779688854398,37.32,77320.36,1.57,-0.02857,0.00015,0.76021]
[1779688860441,37.32,77318.95,1.57,-0.02879,0.00015,0.7649]
[1779688865477,37.32,77321.07,1.57,-0.02847,0.00015,0.75785]
[1779688867490,37.32,77323.89,1.57,-0.02805,0.00015,0.74855]
[1779688873531,37.32,77323.3,1.57,-0.02813,0.00015,0.75049]
[1779688878565,37.32,77322.29,1.57,-0.02828,0.00015,0.75382]
[1779688881586,37.32,77319.72,1.57,-0.02867,0.00015,0.76234]
[1779688887631,37.32,77319.38,1.57,-0.02872,0.00015,0.76347]
[1779688888639,37.32,77315.21,1.57,-0.02936,0.00015,0.77745]
[1779688889646,37.32,77311.67,1.57,-0.02991,0.00016,0.78946]
[1779688891661,37.32,77311.38,1.57,-0.02942,0.00015,0.77544]
[1779688895688,37.32,77314.57,1.57,-0.02893,0.00015,0.76471]
[1779688900725,37.32,77315.96,1.57,-0.02871,0.00015,0.76007]
[1779688905759,37.32,77316.11,1.57,-0.02869,0.00015,0.75957]
[1779688910794,37.32,77316.96,1.57,-0.02856,0.00015,0.75675]
[1779688911801,37.32,77319.37,1.57,-0.0282,0.00015,0.74878]
[1779688916835,37.32,77318.95,1.57,-0.02826,0.00015,0.75016]
[1779688920865,37.32,77315.46,1.57,-0.02879,0.00015,0.76174]
[1779688922878,37.32,77306.22,1.57,-0.03022,0.00016,0.79301]
[1779688923886,37.32,77303.9,1.57,-0.03059,0.00016,0.80101]
[1779688925900,37.32,77300.45,1.57,-0.03115,0.00016,0.81301]
[1779688930934,37.32,77300.94,1.57,-0.03107,0.00016,0.81129]
[1779688935969,37.32,77300.68,1.57,-0.03111,0.00016,0.8122]
[1779688938990,37.32,77296.32,1.57,-0.03183,0.00017,0.82753]
[1779688944025,37.32,77296.12,1.57,-0.03186,0.00017,0.82824]
[1779688949059,37.32,77296.62,1.57,-0.03178,0.00017,0.82647]
[1779688951074,37.32,77293.89,1.57,-0.03167,0.00017,0.82058]
[1779688953088,37.32,77290.34,1.57,-0.03226,0.00017,0.83318]
[1779688958122,37.32,77284.75,1.57,-0.03321,0.00017,0.85329]
[1779688962150,37.32,77281.02,1.57,-0.03385,0.00017,0.8669]
[1779688967186,37.32,77278.76,1.57,-0.03425,0.00018,0.87522]
[1779688970205,37.32,77285.94,1.57,-0.033,0.00017,0.84898]
[1779688972221,37.32,77288.37,1.57,-0.03259,0.00017,0.84023]
[1779688978263,37.32,77288.32,1.57,-0.0326,0.00017,0.8404]
[1779688980277,37.32,77285.47,1.57,-0.03308,0.00017,0.85068]
[1779688985916,37.32,77284.89,1.57,-0.03318,0.00017,0.85278]
[1779688991354,37.32,77285.23,1.57,-0.03312,0.00017,0.85155]
[1779688997397,37.32,77285.36,1.57,-0.0331,0.00017,0.85108]
[1779689001425,37.32,77288.88,1.57,-0.0325,0.00017,0.8384]
[1779689007467,37.32,77290.54,1.57,-0.03222,0.00017,0.83246]
[1779689011496,37.32,77282.6,1.57,-0.033,0.00017,0.84517]
[1779689016530,37.32,77282.69,1.57,-0.03298,0.00017,0.84484]
[1779689021565,37.32,77283.81,1.57,-0.03279,0.00017,0.8408]
[1779689026600,37.32,77281.62,1.57,-0.03317,0.00017,0.84872]
[1779689028613,37.32,77278.78,1.57,-0.03366,0.00017,0.85906]
[1779689033649,37.32,77277.69,1.57,-0.03385,0.00018,0.86305]
[1779689038684,37.32,77276.15,1.57,-0.03412,0.00018,0.86871]
[1779689042727,37.32,77266.06,1.57,-0.03594,0.00018,0.90646]
[1779689043734,37.32,77275.73,1.57,-0.03419,0.00018,0.87026]
[1779689048769,37.32,77277.39,1.57,-0.0339,0.00018,0.86415]
[1779689054811,37.32,77276.26,1.57,-0.0341,0.00018,0.86831]
[1779689056825,37.32,77272.7,1.57,-0.03473,0.00018,0.8815]
[1779689061860,37.32,77272.47,1.57,-0.03478,0.00018,0.88235]
[1779689066894,37.32,77272.73,1.57,-0.03473,0.00018,0.88138]
[1779689071930,37.32,77273.19,1.57,-0.03405,0.00018,0.86343]
[1779689076965,37.32,77273.65,1.57,-0.03397,0.00018,0.86174]
[1779689082002,37.32,77276.07,1.57,-0.03354,0.00017,0.85288]
[1779689087042,37.32,77274.69,1.57,-0.03378,0.00018,0.85792]
[1779689092079,37.32,77278.35,1.57,-0.03314,0.00017,0.84458]
[1779689093086,37.32,77281.87,1.57,-0.03254,0.00017,0.83189]
[1779689098122,37.32,77279.95,1.57,-0.03287,0.00017,0.8388]
[1779689103157,37.32,77278.4,1.57,-0.03314,0.00017,0.8444]
[1779689112220,37.32,77278.27,1.57,-0.03316,0.00017,0.84487]
[1779689117255,37.32,77277.39,1.57,-0.03331,0.00017,0.84807]
[1779689123297,37.32,77276.87,1.57,-0.0334,0.00017,0.84996]
[1779689132360,37.32,77277.86,1.57,-0.03264,0.00017,0.83035]
[1779689139408,37.32,77277.54,1.57,-0.0327,0.00017,0.8315]
[1779689145450,37.32,77278.49,1.57,-0.03253,0.00017,0.82809]
[1779689150486,37.32,77278.11,1.57,-0.0326,0.00017,0.82946]
[1779689155521,37.32,77277.57,1.57,-0.03269,0.00017,0.8314]
[1779689160556,37.32,77277.92,1.57,-0.03263,0.00017,0.83014]
[1779689165591,37.32,77278.38,1.57,-0.03255,0.00017,0.82849]
[1779689167191,37.32,77293.4,1.57,-0.03006,0.00016,0.77584]
[1779689171632,37.32,77295.71,1.57,-0.02969,0.00016,0.76797]
[1779689177261,37.32,77300.45,1.57,-0.02895,0.00016,0.75198]
[1779689178682,37.32,77305.39,1.57,-0.02819,0.00015,0.73558]
[1779689183717,37.32,77307.89,1.57,-0.02781,0.00015,0.72738]
[1779689188753,37.32,77309.2,1.57,-0.02761,0.00015,0.72311]
[1779689191773,37.32,77308.61,1.57,-0.02717,0.00015,0.71025]
[1779689196807,37.32,77309.5,1.57,-0.02704,0.00015,0.70739]
[1779689198823,37.32,77306.05,1.57,-0.02755,0.00015,0.71853]
[1779689203857,37.32,77304.09,1.57,-0.02785,0.00015,0.72492]
[1779689208892,37.32,77303.2,1.57,-0.02798,0.00015,0.72783]
[1779689209899,37.32,77300.34,1.57,-0.02842,0.00015,0.73725]
[1779689215941,37.32,77299.33,1.57,-0.02857,0.00015,0.7406]
[1779689221983,37.32,77299.44,1.57,-0.02856,0.00015,0.74024]
[1779689227021,37.32,77300.18,1.57,-0.02844,0.00015,0.73778]
[1779689232056,37.32,77300.59,1.57,-0.02838,0.00015,0.73643]
[1779689237682,37.32,77299.53,1.57,-0.02854,0.00015,0.73994]
[1779689243132,37.32,77299.26,1.57,-0.02858,0.00015,0.74083]
[1779689247160,37.32,77295.31,1.57,-0.0292,0.00016,0.75404]
[1779689251189,37.32,77293.48,1.57,-0.02893,0.00016,0.74492]
[1779689256223,37.32,77292.66,1.57,-0.02906,0.00016,0.74767]
[1779689261261,37.32,77291.73,1.57,-0.02921,0.00016,0.75079]
[1779689265290,37.32,77288.23,1.57,-0.02976,0.00016,0.76264]
[1779689270338,37.32,77287.16,1.57,-0.02994,0.00016,0.76629]
[1779689273353,37.32,77284.78,1.57,-0.03032,0.00016,0.77444]
[1779689275765,37.32,77285.22,1.57,-0.03025,0.00016,0.77293]
[1779689275801,37.32,77286.37,1.57,-0.03006,0.00016,0.76899]
[1779689277972,37.32,77341.97,1.57,-0.02212,0.00013,0.59523]
[1779689280457,37.32,77340.97,1.57,-0.02224,0.00013,0.59807]
[1779689280512,37.32,77339.71,1.57,-0.0224,0.00013,0.60166]
[1779689282420,37.32,77331.03,1.57,-0.02352,0.00013,0.62685]
[1779689283426,37.32,77328.0,1.57,-0.02392,0.00013,0.63582]
[1779689284433,37.32,77325.24,1.57,-0.0243,0.00014,0.64408]
[1779689286447,37.32,77329.14,1.57,-0.02377,0.00013,0.63243]
[1779689291593,37.32,77329.97,1.57,-0.02366,0.00013,0.62997]
[1779689291651,37.32,77343.18,1.57,-0.02197,0.00012,0.5918]
[1779689293496,37.32,77356.57,1.57,-0.02035,0.00012,0.55492]
[1779689294423,37.32,77356.57,1.57,-0.02035,0.00012,0.55492]
[1779689294524,37.32,77364.25,1.57,-0.01947,0.00011,0.53457]
[1779689299539,37.32,77365.03,1.57,-0.01939,0.00011,0.53254]
[1779689300545,37.32,77377.09,1.57,-0.01808,0.00011,0.50184]
[1779689301552,37.32,77379.71,1.57,-0.0178,0.0001,0.49535]
[1779689306599,37.32,77379.82,1.57,-0.01779,0.0001,0.49508]
[1779689308191,37.32,77374.44,1.57,-0.01836,0.00011,0.50846]
[1779689311640,37.32,77374.85,1.57,-0.0179,0.0001,0.49535]
[1779689316674,37.32,77375.51,1.57,-0.01783,0.0001,0.49372]
[1779689318262,37.32,77372.59,1.57,-0.01814,0.00011,0.50096]
[1779689321710,37.32,77370.42,1.57,-0.01837,0.00011,0.50639]
[1779689326437,37.32,77370.55,1.57,-0.01835,0.00011,0.50606]
[1779689326757,37.32,77373.31,1.57,-0.01806,0.00011,0.49917]
[1779689328333,37.32,77417.98,1.57,-0.01383,8e-05,0.39736]
[1779689329012,37.32,77417.98,1.57,-0.01383,8e-05,0.39736]
[1779689329113,37.32,77418.72,1.57,-0.01377,8e-05,0.39583]
[1779689334805,37.32,77418.99,1.57,-0.01375,8e-05,0.39527]
[1779689339837,37.32,77417.87,1.57,-0.01384,8e-05,0.39759]
[1779689342861,37.32,77412.67,1.57,-0.01429,9e-05,0.40852]
[1779689343865,37.32,77410.0,1.57,-0.01452,9e-05,0.41423]
[1779689347010,37.32,77410.25,1.57,-0.0145,9e-05,0.41369]
[1779689347167,37.32,77432.83,1.57,-0.01263,8e-05,0.36744]
[1779689348920,37.32,77474.73,1.57,-0.00972,6e-05,0.29265]
[1779689350937,37.32,77457.22,1.57,-0.01085,7e-05,0.32223]
[1779689351944,37.32,77440.7,1.57,-0.01203,7e-05,0.35232]
[1779689353047,37.32,77440.7,1.57,-0.01203,7e-05,0.35232]
[1779689353054,37.32,77429.51,1.57,-0.01289,8e-05,0.37397]
[1779689358992,37.32,77430.99,1.57,-0.01278,8e-05,0.37104]
[1779689362012,37.32,77435.17,1.57,-0.01245,8e-05,0.36289]
[1779689362911,37.32,77435.17,1.57,-0.01245,8e-05,0.36289]
[1779689363027,37.32,77433.7,1.57,-0.01256,8e-05,0.36574]
[1779689364035,37.32,77418.43,1.57,-0.0138,8e-05,0.39643]
[1779689366080,37.32,77413.34,1.57,-0.01423,9e-05,0.4071]
[1779689366146,37.32,77419.5,1.57,-0.01371,8e-05,0.39421]
[1779689369064,37.32,77426.15,1.57,-0.01316,8e-05,0.38067]
[1779689370072,37.32,77421.05,1.57,-0.01358,8e-05,0.39102]
[1779689371135,37.32,77421.05,1.57,-0.01358,8e-05,0.39102]
[1779689371197,37.32,77440.63,1.57,-0.01172,7e-05,0.34286]
[1779689372850,37.32,77440.69,1.57,-0.01172,7e-05,0.34275]
[1779689373095,37.32,77459.25,1.57,-0.01043,7e-05,0.30972]
[1779689374101,37.32,77469.46,1.57,-0.00977,6e-05,0.29269]
[1779689376115,37.32,77477.83,1.57,-0.00926,6e-05,0.2793]
[1779689380144,37.32,77490.04,1.57,-0.00856,6e-05,0.26068]
[1779689381150,37.32,77492.8,1.57,-0.0084,5e-05,0.25661]
[1779689382159,37.32,77497.19,1.57,-0.00817,5e-05,0.25026]
[1779689384175,37.32,77500.77,1.57,-0.00798,5e-05,0.24517]
[1779689386208,37.32,77501.2,1.57,-0.00796,5e-05,0.24456]
[1779689386311,37.32,77529.08,1.57,-0.00661,4e-05,0.20789]
[1779689388985,37.32,77536.78,1.57,-0.00628,4e-05,0.19861]
[1779689389423,37.32,77536.78,1.57,-0.00628,4e-05,0.19861]
[1779689389447,37.32,77502.74,1.57,-0.00788,5e-05,0.24241]
[1779689391227,37.32,77489.32,1.57,-0.0086,6e-05,0.26174]
[1779689392233,37.32,77468.46,1.57,-0.00983,6e-05,0.29432]
[1779689397270,37.32,77491.16,1.57,-0.00849,6e-05,0.25902]
[1779689402306,37.32,77454.65,1.57,-0.01073,7e-05,0.31765]
[1779689403321,37.32,77439.95,1.57,-0.01177,7e-05,0.34412]
[1779689407346,37.32,77418.07,1.57,-0.01348,8e-05,0.38678]
[1779689410367,37.32,77400.72,1.57,-0.01498,9e-05,0.42352]
[1779689412381,37.32,77385.8,1.57,-0.01638,0.0001,0.45728]
[1779689417423,37.32,77380.81,1.57,-0.01688,0.0001,0.46902]
[1779689418509,37.32,77380.81,1.57,-0.01688,0.0001,0.46902]
[1779689418528,37.32,77372.77,1.57,-0.0177,0.0001,0.48844]
[1779689421444,37.32,77370.6,1.57,-0.01793,0.00011,0.49379]
[1779689422455,37.32,77360.88,1.57,-0.01898,0.00011,0.51829]
[1779689423459,37.32,77357.13,1.57,-0.0194,0.00011,0.52799]
[1779689425474,37.32,77360.15,1.57,-0.01906,0.00011,0.52017]
[1779689430508,37.32,77355.2,1.57,-0.01962,0.00011,0.53304]
[1779689431527,37.32,77352.91,1.57,-0.01943,0.00011,0.52634]
[1779689433528,37.32,77349.52,1.57,-0.01982,0.00012,0.53524]
[1779689435542,37.32,77345.52,1.57,-0.02029,0.00012,0.54589]
[1779689440580,37.32,77344.73,1.57,-0.02038,0.00012,0.54801]
[1779689442594,37.32,77346.92,1.57,-0.02012,0.00012,0.54214]
[1779689447633,37.32,77349.19,1.57,-0.01986,0.00012,0.53611]
[1779689449191,37.32,77341.05,1.57,-0.02082,0.00012,0.55798]
[1779689450654,37.32,77337.95,1.57,-0.0212,0.00012,0.56648]
[1779689452666,37.32,77335.21,1.57,-0.02154,0.00012,0.57408]
[1779689456713,37.32,77337.62,1.57,-0.02124,0.00012,0.56739]
[1779689457705,37.32,77334.26,1.57,-0.02165,0.00012,0.57673]
[1779689462738,37.32,77343.28,1.57,-0.02055,0.00012,0.55192]
[1779689463746,37.32,77350.43,1.57,-0.01972,0.00012,0.53284]
[1779689466766,37.32,77352.61,1.57,-0.01947,0.00011,0.52712]
[1779689471801,37.32,77352.48,1.57,-0.01948,0.00011,0.52746]
[1779689475829,37.32,77354.7,1.57,-0.01923,0.00011,0.52169]
[1779689480865,37.32,77354.64,1.57,-0.01924,0.00011,0.52184]
[1779689485901,37.32,77355.32,1.57,-0.01916,0.00011,0.52008]
[1779689490935,37.32,77348.8,1.57,-0.0199,0.00012,0.53714]
[1779689491942,37.32,77346.05,1.57,-0.01977,0.00012,0.53156]
[1779689495971,37.32,77348.48,1.57,-0.01949,0.00011,0.52518]
[1779689497985,37.32,77342.6,1.57,-0.02017,0.00012,0.54071]
[1779689499547,37.32,77334.75,1.57,-0.02112,0.00012,0.562]
[1779689501006,37.32,77328.19,1.57,-0.02193,0.00013,0.58028]
[1779689502013,37.32,77322.88,1.57,-0.02261,0.00013,0.59539]
[1779689504031,37.32,77317.96,1.57,-0.02326,0.00013,0.60966]
[1779689505038,37.32,77314.66,1.57,-0.0237,0.00014,0.61938]
[1779689506044,37.32,77307.93,1.57,-0.02463,0.00014,0.63954]
[1779689509618,37.32,77298.49,1.57,-0.02597,0.00015,0.66865]
[1779689511079,37.32,77294.49,1.57,-0.02656,0.00015,0.68127]
[1779689512085,37.32,77292.38,1.57,-0.02688,0.00015,0.688]
[1779689514099,37.32,77299.07,1.57,-0.02589,0.00015,0.66683]
[1779689518127,37.32,77301.49,1.57,-0.02554,0.00014,0.65929]
[1779689523163,37.32,77302.18,1.57,-0.02544,0.00014,0.65716]
[1779689528198,37.32,77302.0,1.57,-0.02547,0.00014,0.65771]
[1779689530212,37.32,77306.44,1.57,-0.02483,0.00014,0.64407]
[1779689531219,37.32,77311.54,1.57,-0.02413,0.00014,0.62867]
[1779689536256,37.32,77312.29,1.57,-0.02402,0.00014,0.62642]
[1779689543304,37.32,77312.62,1.57,-0.02398,0.00014,0.62544]
[1779689544311,37.32,77305.98,1.57,-0.0249,0.00014,0.64548]
[1779689545318,37.32,77303.69,1.57,-0.02522,0.00014,0.6525]
[1779689550355,37.32,77304.36,1.57,-0.02513,0.00014,0.65044]
[1779689551370,37.32,77305.03,1.57,-0.02451,0.00014,0.63393]
[1779689553380,37.32,77295.01,1.57,-0.02594,0.00015,0.66476]
[1779689554387,37.32,77292.8,1.57,-0.02626,0.00015,0.67171]
[1779689555394,37.32,77288.83,1.57,-0.02686,0.00015,0.68432]
[1779689558414,37.32,77286.06,1.57,-0.02728,0.00015,0.69322]
[1779689562442,37.32,77283.82,1.57,-0.02762,0.00015,0.70049]
[1779689567478,37.32,77284.4,1.57,-0.02753,0.00015,0.6986]
[1779689572513,37.32,77284.75,1.57,-0.02748,0.00015,0.69746]
[1779689577548,37.32,77286.15,1.57,-0.02726,0.00015,0.69293]
[1779689582587,37.32,77284.97,1.57,-0.02744,0.00015,0.69675]
[1779689587617,37.32,77286.86,1.57,-0.02716,0.00015,0.69065]
[1779689592653,37.32,77286.1,1.57,-0.02727,0.00015,0.6931]
[1779689594667,37.32,77283.42,1.57,-0.02768,0.00015,0.70179]
[1779689599701,37.32,77281.85,1.57,-0.02793,0.00016,0.70692]
[1779689604736,37.32,77282.58,1.57,-0.02781,0.00016,0.70453]
[1779689609772,37.32,77284.15,1.57,-0.02757,0.00015,0.69941]
[1779689611787,37.32,77280.25,1.57,-0.0276,0.00016,0.6968]
[1779689614351,37.32,77285.94,1.57,-0.02673,0.00015,0.67847]
[1779689615358,37.32,77289.56,1.57,-0.02619,0.00015,0.66699]
[1779689616822,37.32,77291.71,1.57,-0.02587,0.00015,0.66025]
[1779689621856,37.32,77291.74,1.57,-0.02587,0.00015,0.66015]
[1779689626893,37.32,77292.94,1.57,-0.02569,0.00015,0.65641]
[1779689631927,37.32,77292.57,1.57,-0.02575,0.00015,0.65756]
[1779689636961,37.32,77291.67,1.57,-0.02588,0.00015,0.66037]
[1779689641999,37.32,77291.33,1.57,-0.02593,0.00015,0.66144]
[1779689643004,37.32,77293.8,1.57,-0.02557,0.00015,0.65374]
[1779689644022,37.32,77297.96,1.57,-0.02497,0.00014,0.64092]
[1779689649056,37.32,77296.75,1.57,-0.02514,0.00014,0.64463]
[1779689651062,37.32,77294.64,1.57,-0.02545,0.00014,0.65113]
[1779689657106,37.32,77294.06,1.57,-0.02553,0.00015,0.65293]
[1779689659118,37.32,77289.32,1.57,-0.02623,0.00015,0.66775]
[1779689660131,37.32,77285.3,1.57,-0.02683,0.00015,0.68051]
[1779689665721,37.32,77281.36,1.57,-0.02743,0.00015,0.69319]
[1779689671205,37.32,77281.82,1.57,-0.02679,0.00015,0.67647]
[1779689676239,37.32,77280.85,1.57,-0.02694,0.00015,0.67958]
[1779689681276,37.32,77276.75,1.57,-0.02757,0.00016,0.69281]
[1779689684296,37.32,77274.66,1.57,-0.0279,0.00016,0.69963]
[1779689687320,37.32,77272.49,1.57,-0.02824,0.00016,0.70676]
[1779689689334,37.32,77270.39,1.57,-0.02858,0.00016,0.71371]
[1779689691348,37.32,77266.18,1.57,-0.02926,0.00016,0.72779]
[1779689693415,37.32,77264.5,1.57,-0.02953,0.00016,0.73347]
[1779689693468,37.32,77246.91,1.57,-0.03255,0.00018,0.79481]
[1779689699688,37.32,77244.53,1.57,-0.03298,0.00018,0.80338]
[1779689699789,37.32,77242.96,1.57,-0.03327,0.00018,0.80907]
[1779689702455,37.32,77247.02,1.57,-0.03253,0.00018,0.79441]
[1779689704471,37.32,77256.34,1.57,-0.0309,0.00017,0.76148]
[1779689707491,37.32,77252.16,1.57,-0.03163,0.00017,0.77613]
[1779689708498,37.32,77249.83,1.57,-0.03203,0.00018,0.78438]
[1779689709505,37.32,77251.86,1.57,-0.03168,0.00017,0.77719]
[1779689714540,37.32,77251.65,1.57,-0.03172,0.00017,0.77793]
[1779689719575,37.32,77245.27,1.57,-0.03285,0.00018,0.80071]
[1779689721590,37.32,77240.82,1.57,-0.03366,0.00018,0.81687]
[1779689725619,37.32,77238.76,1.57,-0.03404,0.00019,0.82443]
[1779689727640,37.32,77234.26,1.57,-0.03488,0.00019,0.84111]
[1779689728645,37.32,77232.14,1.57,-0.03528,0.00019,0.84905]
[1779689729652,37.32,77220.58,1.57,-0.03755,0.0002,0.89326]
[1779689731661,37.32,77219.18,1.57,-0.03713,0.0002,0.881]
[1779689733674,37.32,77209.89,1.57,-0.03903,0.00021,0.91743]
[1779689734681,37.32,77207.75,1.57,-0.03948,0.00021,0.92597]
[1779689735689,37.32,77205.68,1.57,-0.03992,0.00021,0.93428]
[1779689737703,37.32,77210.87,1.57,-0.03883,0.00021,0.91354]
[1779689739717,37.32,77215.66,1.57,-0.03784,0.0002,0.89469]
[1779689744752,37.32,77209.31,1.57,-0.03915,0.00021,0.91974]
[1779689745758,37.32,77206.1,1.57,-0.03983,0.00021,0.93259]
[1779689748780,37.32,77204.01,1.57,-0.04027,0.00021,0.94102]
[1779689750793,37.32,77200.73,1.57,-0.04098,0.00022,0.95435]
[1779689752811,37.32,77197.71,1.57,-0.04164,0.00022,0.96673]
[1779689754823,37.32,77199.77,1.57,-0.04119,0.00022,0.95827]
[1779689757843,37.32,77202.58,1.57,-0.04058,0.00022,0.94681]
[1779689758850,37.32,77206.75,1.57,-0.03969,0.00021,0.92998]
[1779689763886,37.32,77207.47,1.57,-0.03954,0.00021,0.92709]
[1779689768921,37.32,77205.98,1.57,-0.03985,0.00021,0.93307]
[1779689773955,37.32,77207.71,1.57,-0.03949,0.00021,0.92613]
[1779689776502,37.32,77210.65,1.57,-0.03887,0.00021,0.91442]
[1779689782012,37.32,77210.47,1.57,-0.03891,0.00021,0.91513]
[1779689787047,37.32,77209.62,1.57,-0.03909,0.00021,0.91851]
[1779689791075,37.32,77208.95,1.57,-0.03851,0.00021,0.9031]
[1779689793089,37.32,77206.34,1.57,-0.03906,0.00021,0.91344]
[1779689795103,37.32,77202.65,1.57,-0.03984,0.00021,0.9282]
[1779689796651,37.32,77198.2,1.57,-0.04079,0.00022,0.94621]
[1779689802153,37.32,77199.56,1.57,-0.0405,0.00022,0.94068]
[1779689805174,37.32,77196.88,1.57,-0.04108,0.00022,0.9516]
[1779689806721,37.32,77194.06,1.57,-0.0417,0.00022,0.96317]
[1779689810209,37.32,77189.72,1.57,-0.04267,0.00023,0.98118]
[1779689815242,37.32,77190.71,1.57,-0.04244,0.00022,0.97705]
[1779689821287,37.32,77189.06,1.57,-0.04282,0.00023,0.98393]
[1779689825322,37.32,77191.69,1.57,-0.04223,0.00022,0.97298]
[1779689826861,37.32,77197.29,1.57,-0.04099,0.00022,0.94992]
[1779689832375,37.32,77196.45,1.57,-0.04117,0.00022,0.95336]
[1779689837429,37.32,77197.19,1.57,-0.04101,0.00022,0.95033]
[1779689841458,37.32,77200.6,1.57,-0.04027,0.00021,0.93647]
[1779689843472,37.32,77202.8,1.57,-0.0398,0.00021,0.9276]
[1779689848507,37.32,77202.53,1.57,-0.03986,0.00021,0.92868]
[1779689850522,37.32,77204.73,1.57,-0.03939,0.00021,0.91986]
[1779689851528,37.32,77205.35,1.57,-0.03854,0.00021,0.89922]
[1779689856565,37.32,77204.63,1.57,-0.03869,0.00021,0.90206]
[1779689859584,37.32,77209.33,1.57,-0.03772,0.0002,0.88359]
[1779689860591,37.32,77214.62,1.57,-0.03665,0.0002,0.86312]
[1779689863612,37.32,77211.51,1.57,-0.03728,0.0002,0.87512]
[1779689864619,37.32,77209.29,1.57,-0.03773,0.0002,0.88375]
[1779689866633,37.32,77211.48,1.57,-0.03728,0.0002,0.87523]
[1779689871668,37.32,77211.72,1.57,-0.03723,0.0002,0.8743]
[1779689876702,37.32,77211.36,1.57,-0.03731,0.0002,0.8757]
[1779689881738,37.32,77210.27,1.57,-0.03753,0.0002,0.87993]
[1779689886784,37.32,77210.72,1.57,-0.03744,0.0002,0.87818]
[1779689891814,37.32,77209.77,1.57,-0.03763,0.0002,0.88188]
[1779689896849,37.32,77209.87,1.57,-0.03761,0.0002,0.88149]
[1779689901883,37.32,77209.36,1.57,-0.03771,0.0002,0.88348]
[1779689906919,37.32,77210.41,1.57,-0.0375,0.0002,0.87939]
[1779689910947,37.32,77212.78,1.57,-0.03702,0.0002,0.8702]
[1779689911954,37.32,77213.21,1.57,-0.03623,0.0002,0.85075]
[1779689916989,37.32,77214.47,1.57,-0.03598,0.0002,0.84596]
[1779689922025,37.32,77215.4,1.57,-0.03579,0.0002,0.84243]
[1779689927062,37.32,77216.77,1.57,-0.03552,0.0002,0.83725]
[1779689932095,37.32,77219.0,1.57,-0.03509,0.00019,0.82886]
[1779689937649,37.32,77219.64,1.57,-0.03497,0.00019,0.82647]
[1779689944179,37.32,77220.69,1.57,-0.03476,0.00019,0.82255]
[1779689950223,37.32,77221.37,1.57,-0.03463,0.00019,0.82002]
[1779689951229,37.32,77212.5,1.57,-0.03637,0.0002,0.85346]
[1779689952237,37.32,77205.2,1.57,-0.03785,0.00021,0.88169]
[1779689957789,37.32,77207.63,1.57,-0.03735,0.0002,0.87222]
[1779689964322,37.32,77208.99,1.57,-0.03707,0.0002,0.86695]
[1779689969354,37.32,77209.4,1.57,-0.03699,0.0002,0.86537]
[1779689971369,37.32,77209.87,1.57,-0.03618,0.0002,0.84569]
[1779689977929,37.32,77209.52,1.57,-0.03625,0.0002,0.84702]
[1779689983454,37.32,77210.01,1.57,-0.03616,0.0002,0.84515]
[1779689988488,37.32,77209.62,1.57,-0.03623,0.0002,0.84664]
[1779689993525,37.32,77211.3,1.57,-0.0359,0.0002,0.84025]
[1779689998558,37.32,77211.73,1.57,-0.03581,0.0002,0.83862]
[1779689999146,37.32,77211.73,1.57,-0.03581,0.0002,0.83862]
[1779689999566,37.32,77211.58,1.57,-0.03584,0.0002,0.83919]
[1779690004601,37.32,77211.49,1.57,-0.03586,0.0002,0.83953]
[1779690009636,37.32,77209.64,1.57,-0.03623,0.0002,0.84656]
[1779690015021,37.32,77209.72,1.57,-0.03621,0.0002,0.84626]
[1779690015123,37.32,77208.5,1.57,-0.03646,0.0002,0.85092]
[1779690020717,37.32,77208.47,1.57,-0.03647,0.0002,0.85104]
[1779690025748,37.32,77207.1,1.57,-0.03674,0.0002,0.85629]
[1779690028770,37.32,77200.08,1.57,-0.03818,0.00021,0.88358]
[1779690031790,37.32,77199.37,1.57,-0.0376,0.00021,0.86812]
[1779690035162,37.32,77200.44,1.57,-0.03738,0.00021,0.86395]
[1779690035828,37.32,77199.03,1.57,-0.03767,0.00021,0.86944]
[1779690039856,37.32,77194.74,1.57,-0.03857,0.00021,0.88628]
[1779690041870,37.32,77192.32,1.57,-0.03908,0.00021,0.89587]
[1779690043884,37.32,77190.29,1.57,-0.03952,0.00022,0.90398]
[1779690045300,37.32,77189.7,1.57,-0.03965,0.00022,0.90634]
[1779690045899,37.32,77189.15,1.57,-0.03977,0.00022,0.90855]
[1779690049927,37.32,77179.67,1.57,-0.04187,0.00023,0.94717]
[1779690054967,37.32,77178.27,1.57,-0.04218,0.00023,0.95297]
[1779690057985,37.32,77175.55,1.57,-0.04281,0.00023,0.9643]
[1779690062014,37.32,77172.46,1.57,-0.04352,0.00023,0.97727]
[1779690063019,37.32,77169.81,1.57,-0.04414,0.00024,0.98849]
[1779690068055,37.32,77170.01,1.57,-0.0441,0.00024,0.98764]
[1779690072083,37.32,77162.75,1.57,-0.04584,0.00024,1.01879]
[1779690077123,37.32,77166.48,1.57,-0.04494,0.00024,1.00271]
[1779690082153,37.32,77163.97,1.57,-0.04554,0.00024,1.01351]
[1779690087189,37.32,77164.57,1.57,-0.0454,0.00024,1.01092]
[1779690091218,37.32,77163.63,1.57,-0.04481,0.00024,0.9953]
[1779690095244,37.32,77166.15,1.57,-0.04421,0.00024,0.98454]
[1779690095579,37.32,77166.15,1.57,-0.04421,0.00024,0.98454]
[1779690095680,37.32,77164.32,1.57,-0.04464,0.00024,0.99235]
[1779690098779,37.32,77166.44,1.57,-0.04414,0.00024,0.98331]
[1779690102293,37.32,77168.91,1.57,-0.04355,0.00023,0.97285]
[1779690104307,37.32,77165.41,1.57,-0.04438,0.00024,0.98769]
[1779690105508,37.32,77165.41,1.57,-0.04438,0.00024,0.98769]
[1779690105609,37.32,77159.9,1.57,-0.04571,0.00024,1.01136]
[1779690111357,37.32,77160.56,1.57,-0.04555,0.00024,1.0085]
[1779690113370,37.32,77163.3,1.57,-0.04489,0.00024,0.99671]
[1779690115572,37.32,77164.4,1.57,-0.04462,0.00024,0.992]
[1779690115673,37.32,77168.24,1.57,-0.04371,0.00024,0.97568]
[1779690121426,37.32,77169.08,1.57,-0.04351,0.00023,0.97213]
[1779690126461,37.32,77174.02,1.57,-0.04237,0.00023,0.95145]
[1779690127467,37.32,77177.14,1.57,-0.04166,0.00023,0.93853]
[1779690128995,37.32,77179.59,1.57,-0.0411,0.00022,0.92847]
[1779690130489,37.32,77181.72,1.57,-0.04063,0.00022,0.91979]
[1779690132504,37.32,77186.8,1.57,-0.03952,0.00022,0.89929]
[1779690135757,37.32,77187.21,1.57,-0.03943,0.00022,0.89765]
[1779690135858,37.32,77186.83,1.57,-0.03951,0.00022,0.89917]
[1779690140559,37.32,77183.96,1.57,-0.04014,0.00022,0.91071]
[1779690141566,37.32,77180.98,1.57,-0.04079,0.00022,0.9228]
[1779690144587,37.32,77177.23,1.57,-0.04164,0.00023,0.93816]
[1779690149621,37.32,77176.09,1.57,-0.0419,0.00023,0.94287]
[1779690151641,37.32,77179.31,1.57,-0.04039,0.00022,0.91063]
[1779690154663,37.32,77181.96,1.57,-0.0398,0.00022,0.89993]
[1779690156675,37.32,77186.11,1.57,-0.0389,0.00022,0.88336]
[1779690161714,37.32,77184.33,1.57,-0.03929,0.00022,0.89044]
[1779690166748,37.32,77183.22,1.57,-0.03953,0.00022,0.89488]
[1779690171783,37.32,77181.59,1.57,-0.03988,0.00022,0.90142]
[1779690176818,37.32,77180.85,1.57,-0.04005,0.00022,0.9044]
[1779690181854,37.32,77180.37,1.57,-0.04015,0.00022,0.90634]
[1779690186889,37.32,77180.01,1.57,-0.04023,0.00022,0.9078]
[1779690191924,37.32,77170.9,1.57,-0.04229,0.00023,0.94513]
[1779690192932,37.32,77168.73,1.57,-0.04279,0.00023,0.95418]
[1779690195953,37.32,77166.71,1.57,-0.04326,0.00023,0.96265]
[1779690197966,37.32,77164.8,1.57,-0.04371,0.00024,0.9707]
[1779690198974,37.32,77157.27,1.57,-0.04553,0.00024,1.00288]
[1779690199981,37.32,77152.57,1.57,-0.04669,0.00025,1.02331]
[1779690205017,37.32,77149.79,1.57,-0.04739,0.00025,1.03552]
[1779690207032,37.32,77144.98,1.57,-0.04861,0.00026,1.05687]
[1779690208042,37.32,77138.48,1.57,-0.05031,0.00027,1.08617]
[1779690211061,37.32,77137.64,1.57,-0.04966,0.00026,1.06932]
[1779690215971,37.32,77138.98,1.57,-0.04931,0.00026,1.06328]
[1779690216095,37.32,77139.65,1.57,-0.04913,0.00026,1.06027]
[1779690221132,37.32,77139.97,1.57,-0.04905,0.00026,1.05883]
[1779690222137,37.32,77143.03,1.57,-0.04825,0.00026,1.04516]
[1779690223144,37.32,77148.85,1.57,-0.04677,0.00025,1.01946]
[1779690226167,37.32,77151.56,1.57,-0.0461,0.00025,1.00763]
[1779690231200,37.32,77151.19,1.57,-0.04619,0.00025,1.00924]
[1779690236236,37.32,77151.42,1.57,-0.04613,0.00025,1.00824]
[1779690241270,37.32,77152.11,1.57,-0.04596,0.00025,1.00524]
[1779690242277,37.32,77149.97,1.57,-0.04649,0.00025,1.01456]
[1779690245299,37.32,77152.25,1.57,-0.04592,0.00025,1.00464]
[1779690246307,37.32,77154.64,1.57,-0.04534,0.00025,0.9943]
[1779690247314,37.32,77152.26,1.57,-0.04592,0.00025,1.00459]
[1779690253356,37.32,77153.72,1.57,-0.04556,0.00025,0.99827]
[1779690260405,37.32,77154.12,1.57,-0.04546,0.00025,0.99655]
[1779690263427,37.32,77159.36,1.57,-0.04419,0.00024,0.9741]
[1779690268466,37.32,77160.99,1.57,-0.0438,0.00024,0.96718]
[1779690271486,37.32,77162.75,1.57,-0.04257,0.00023,0.94016]
[1779690276521,37.32,77161.79,1.57,-0.04279,0.00024,0.94416]
[1779690281555,37.32,77155.89,1.57,-0.0442,0.00024,0.96904]
[1779690282562,37.32,77152.62,1.57,-0.04499,0.00024,0.98301]
[1779690286590,37.32,77150.15,1.57,-0.0456,0.00025,0.99365]
[1779690291626,37.32,77150.46,1.57,-0.04552,0.00025,0.99231]
[1779690293639,37.32,77148.45,1.57,-0.04602,0.00025,1.00102]
[1779690296661,37.32,77146.41,1.57,-0.04653,0.00025,1.0099]
[1779690300194,37.32,77140.93,1.57,-0.04793,0.00026,1.03403]
[1779690302703,37.32,77134.05,1.57,-0.04973,0.00027,1.06483]
[1779690307737,37.32,77135.66,1.57,-0.0493,0.00026,1.05757]
[1779690313788,37.32,77137.03,1.57,-0.04894,0.00026,1.05142]
[1779690316807,37.32,77139.32,1.57,-0.04834,0.00026,1.04118]
[1779690321844,37.32,77140.28,1.57,-0.04809,0.00026,1.03691]
[1779690327885,37.32,77140.56,1.57,-0.04802,0.00026,1.03567]
[1779690331912,37.32,77145.3,1.57,-0.04595,0.00025,0.99447]
[1779690335939,37.32,77148.23,1.57,-0.04522,0.00025,0.98181]
[1779690340975,37.32,77147.38,1.57,-0.04543,0.00025,0.98547]
[1779690345004,37.32,77144.04,1.57,-0.04627,0.00025,0.99995]
[1779690351045,37.32,77143.15,1.57,-0.04649,0.00025,1.00383]
[1779690356083,37.32,77142.31,1.57,-0.0467,0.00025,1.0075]
[1779690358095,37.32,77138.23,1.57,-0.04775,0.00026,1.02546]
[1779690360110,37.32,77135.28,1.57,-0.04851,0.00026,1.03857]
[1779690365145,37.32,77133.21,1.57,-0.04906,0.00026,1.04784]
[1779690369175,37.32,77139.92,1.57,-0.04731,0.00026,1.018]
[1779690373201,37.32,77142.18,1.57,-0.04674,0.00025,1.00807]
[1779690378236,37.32,77143.97,1.57,-0.04628,0.00025,1.00025]
[1779690383271,37.32,77144.57,1.57,-0.04613,0.00025,0.99764]
[1779690388306,37.32,77144.5,1.57,-0.04615,0.00025,0.99795]
[1779690389312,37.32,77146.69,1.57,-0.0456,0.00025,0.98845]
[1779690390327,37.32,77148.77,1.57,-0.04509,0.00025,0.97948]
[1779690391334,37.32,77151.46,1.57,-0.04358,0.00024,0.94798]
[1779690392339,37.32,77154.58,1.57,-0.04283,0.00024,0.93487]
[1779690395799,37.32,77156.39,1.57,-0.04241,0.00024,0.92732]
[1779690396368,37.32,77156.37,1.57,-0.04241,0.00024,0.9274]
[1779690397376,37.32,77159.47,1.57,-0.04168,0.00023,0.91456]
[1779690399389,37.32,77156.52,1.57,-0.04238,0.00024,0.92678]
[1779690401142,37.32,77156.87,1.57,-0.04229,0.00024,0.92532]
[1779690401312,37.32,77156.87,1.57,-0.04229,0.00024,0.92532]
[1779690401413,37.32,77156.74,1.57,-0.04232,0.00024,0.92586]
[1779690411475,37.32,77156.79,1.57,-0.04231,0.00024,0.92565]
[1779690416509,37.32,77155.99,1.57,-0.0425,0.00024,0.92898]
[1779690416703,37.32,77155.99,1.57,-0.0425,0.00024,0.92898]
[1779690417518,37.32,77156.23,1.57,-0.04244,0.00024,0.92798]
[1779690419531,37.32,77152.68,1.57,-0.04329,0.00024,0.94284]
[1779690424566,37.32,77153.24,1.57,-0.04315,0.00024,0.94048]
[1779690431117,37.32,77154.38,1.57,-0.04288,0.00024,0.9357]
[1779690437659,37.32,77155.83,1.57,-0.04254,0.00024,0.92965]
[1779690442693,37.32,77156.07,1.57,-0.04248,0.00024,0.92865]
[1779690443699,37.32,77150.39,1.57,-0.04384,0.00024,0.9525]
[1779690444706,37.32,77147.57,1.57,-0.04453,0.00025,0.96449]
[1779690449742,37.32,77148.52,1.57,-0.0443,0.00024,0.96044]
[1779690451259,37.32,77148.74,1.57,-0.04339,0.00024,0.93944]
[1779690454777,37.32,77146.13,1.57,-0.04402,0.00024,0.95048]
[1779690455783,37.32,77144.27,1.57,-0.04448,0.00025,0.95839]
[1779690461329,37.32,77144.96,1.57,-0.04431,0.00025,0.95545]
[1779690465856,37.32,77141.75,1.57,-0.0451,0.00025,0.96919]
[1779690466863,37.32,77138.96,1.57,-0.0458,0.00025,0.98123]
[1779690468877,37.32,77143.53,1.57,-0.04466,0.00025,0.96156]
[1779690469883,37.32,77148.07,1.57,-0.04355,0.00024,0.94227]
[1779690471399,37.32,77150.84,1.57,-0.04288,0.00024,0.93063]
[1779690476933,37.32,77151.01,1.57,-0.04284,0.00024,0.92992]
[1779690479954,37.32,77156.61,1.57,-0.04152,0.00023,0.90669]
[1779690484988,37.32,77158.3,1.57,-0.04113,0.00023,0.89975]
[1779690490023,37.32,77158.29,1.57,-0.04113,0.00023,0.89979]
[1779690495058,37.32,77158.35,1.57,-0.04112,0.00023,0.89955]
[1779690497175,37.32,77156.15,1.57,-0.04163,0.00023,0.90858]
[1779690504121,37.32,77156.15,1.57,-0.04163,0.00023,0.90858]
[1779690509160,37.32,77156.52,1.57,-0.04154,0.00023,0.90706]
[1779690512178,37.32,77155.9,1.57,-0.04085,0.00023,0.88992]
[1779690521242,37.32,77154.9,1.57,-0.04108,0.00023,0.894]
[1779690523255,37.32,77152.17,1.57,-0.04172,0.00024,0.90521]
[1779690528293,37.32,77154.21,1.57,-0.04124,0.00023,0.89682]
[1779690530308,37.32,77160.54,1.57,-0.03979,0.00023,0.87113]
[1779690531315,37.32,77165.09,1.57,-0.03877,0.00022,0.85297]
[1779690532322,37.32,77167.16,1.57,-0.03831,0.00022,0.8448]
[1779690537358,37.32,77167.01,1.57,-0.03834,0.00022,0.84539]
[1779690541386,37.32,77164.13,1.57,-0.03898,0.00022,0.85678]
[1779690544407,37.32,77161.67,1.57,-0.03953,0.00023,0.8666]
[1779690548436,37.32,77159.76,1.57,-0.03996,0.00023,0.87427]
[1779690549442,37.32,77154.27,1.57,-0.04123,0.00023,0.89658]
[1779690550449,37.32,77149.95,1.57,-0.04225,0.00024,0.9144]
[1779690552463,37.32,77157.33,1.57,-0.04052,0.00023,0.8841]
[1779690557498,37.32,77159.78,1.57,-0.03996,0.00023,0.87419]
[1779690563540,37.32,77160.21,1.57,-0.03986,0.00023,0.87246]
[1779690564548,37.32,77163.61,1.57,-0.0391,0.00022,0.85885]
[1779690565554,37.32,77170.11,1.57,-0.03767,0.00022,0.83324]
[1779690568575,37.32,77172.2,1.57,-0.03722,0.00021,0.82512]
[1779690570589,37.32,77174.16,1.57,-0.0368,0.00021,0.81755]
[1779690571596,37.32,77171.05,1.57,-0.03667,0.00021,0.81064]
[1779690574616,37.32,77172.91,1.57,-0.03627,0.00021,0.80352]
[1779690580659,37.32,77174.19,1.57,-0.036,0.00021,0.79864]
[1779690590727,37.32,77175.4,1.57,-0.03575,0.00021,0.79405]
[1779690592257,37.32,77178.21,1.57,-0.03517,0.00021,0.78346]
[1779690599792,37.32,77178.89,1.57,-0.03503,0.00021,0.78091]
[1779690600775,37.32,77178.89,1.57,-0.03503,0.00021,0.78091]
[1779690600875,37.32,77180.02,1.57,-0.0348,0.0002,0.77669]
[1779690609863,37.32,77180.85,1.57,-0.03463,0.0002,0.7736]
[1779690615905,37.32,77181.73,1.57,-0.03445,0.0002,0.77033]
[1779690620940,37.32,77182.64,1.57,-0.03427,0.0002,0.76696]
[1779690625974,37.32,77183.89,1.57,-0.03402,0.0002,0.76235]
[1779690631014,37.32,77191.65,1.57,-0.03175,0.00019,0.71628]
[1779690636056,37.32,77198.99,1.57,-0.03038,0.00018,0.69065]
[1779690641090,37.32,77206.37,1.57,-0.02905,0.00018,0.66556]
[1779690647140,37.32,77205.94,1.57,-0.02913,0.00018,0.667]
[1779690652685,37.32,77205.29,1.57,-0.02924,0.00018,0.66919]
[1779690659225,37.32,77205.9,1.57,-0.02913,0.00018,0.66714]
[1779690664262,37.32,77217.41,1.57,-0.02715,0.00017,0.62926]
[1779690669297,37.32,77214.69,1.57,-0.02761,0.00017,0.63807]
[1779690674332,37.32,77215.55,1.57,-0.02746,0.00017,0.63528]
[1779690680373,37.32,77214.48,1.57,-0.02765,0.00017,0.63875]
[1779690685410,37.32,77209.53,1.57,-0.0285,0.00017,0.65502]
[1779690692458,37.32,77209.39,1.57,-0.02783,0.00017,0.63855]
[1779690698500,37.32,77210.42,1.57,-0.02765,0.00017,0.63519]
[1779690702529,37.32,77222.5,1.57,-0.02565,0.00016,0.59673]
[1779690705549,37.32,77237.44,1.57,-0.02335,0.00015,0.55158]
[1779690710584,37.32,77244.41,1.57,-0.02234,0.00014,0.53141]
[1779690716626,37.32,77245.45,1.57,-0.02219,0.00014,0.52845]
[1779690722668,37.32,77242.02,1.57,-0.02268,0.00014,0.53827]
[1779690727703,37.32,77234.03,1.57,-0.02386,0.00015,0.56166]
[1779690732738,37.32,77237.41,1.57,-0.02336,0.00015,0.55167]
[1779690737772,37.32,77244.06,1.57,-0.02239,0.00014,0.53241]
[1779690742809,37.32,77252.58,1.57,-0.0212,0.00014,0.50849]
[1779690747845,37.32,77256.98,1.57,-0.02061,0.00013,0.49645]
[1779690751873,37.32,77254.09,1.57,-0.02042,0.00013,0.48971]
[1779690756909,37.32,77249.75,1.57,-0.021,0.00014,0.50151]
[1779690761944,37.32,77239.21,1.57,-0.02248,0.00014,0.53105]
[1779690767988,37.32,77234.54,1.57,-0.02316,0.00015,0.54456]
[1779690773533,37.32,77242.42,1.57,-0.02202,0.00014,0.52192]
[1779690780087,37.32,77248.76,1.57,-0.02113,0.00014,0.50423]
[1779690785124,37.32,77240.65,1.57,-0.02227,0.00014,0.52694]
[1779690787138,37.32,77255.32,1.57,-0.02025,0.00013,0.4864]
[1779690792171,37.32,77255.44,1.57,-0.02024,0.00013,0.48608]
[1779690799221,37.32,77255.28,1.57,-0.02026,0.00013,0.48651]
[1779690804255,37.32,77259.0,1.57,-0.01977,0.00013,0.47662]
[1779690810296,37.32,77257.23,1.57,-0.02,0.00013,0.48131]
[1779690811303,37.32,77257.52,1.57,-0.0194,0.00013,0.46621]
[1779690816338,37.32,77250.03,1.57,-0.02038,0.00013,0.48604]
[1779690821374,37.32,77251.07,1.57,-0.02024,0.00013,0.48325]
[1779690826409,37.32,77252.85,1.57,-0.02,0.00013,0.4785]
[1779690831444,37.32,77252.55,1.57,-0.02004,0.00013,0.4793]
[1779690836479,37.32,77251.92,1.57,-0.02012,0.00013,0.48098]
[1779690842521,37.32,77252.34,1.57,-0.02007,0.00013,0.47986]
[1779690847556,37.32,77249.11,1.57,-0.0205,0.00013,0.48852]
[1779690852591,37.32,77245.49,1.57,-0.02099,0.00014,0.49838]
[1779690857626,37.32,77243.39,1.57,-0.02128,0.00014,0.50416]
[1779690862660,37.32,77245.4,1.57,-0.021,0.00014,0.49862]
[1779690868706,37.32,77247.63,1.57,-0.0207,0.00014,0.49253]
[1779690871725,37.32,77247.83,1.57,-0.02008,0.00013,0.47732]
[1779690876762,37.32,77254.17,1.57,-0.01926,0.00013,0.46065]
[1779690881794,37.32,77264.66,1.57,-0.01796,0.00012,0.43405]
[1779690886831,37.32,77267.65,1.57,-0.0176,0.00012,0.42669]
[1779690891864,37.32,77273.11,1.57,-0.01696,0.00011,0.4135]
[1779690896900,37.32,77271.62,1.57,-0.01713,0.00012,0.41707]
[1779690901936,37.32,77265.77,1.57,-0.01782,0.00012,0.43131]
[1779690906972,37.32,77271.88,1.57,-0.0171,0.00012,0.41645]
[1779690912009,37.32,77273.2,1.57,-0.01695,0.00011,0.41329]
[1779690918050,37.32,77273.25,1.57,-0.01695,0.00011,0.41317]
[1779690924593,37.32,77273.17,1.57,-0.01696,0.00011,0.41336]
[1779690931139,37.32,77273.23,1.57,-0.01643,0.00011,0.39995]
[1779690937182,37.32,77273.08,1.57,-0.01644,0.00011,0.4003]
[1779690942219,37.32,77274.54,1.57,-0.01628,0.00011,0.3969]
[1779690947252,37.32,77275.9,1.57,-0.01613,0.00011,0.39375]
[1779690952287,37.32,77279.06,1.57,-0.01578,0.00011,0.38651]
[1779690957322,37.32,77278.9,1.57,-0.0158,0.00011,0.38688]
[1779690962359,37.32,77276.6,1.57,-0.01605,0.00011,0.39214]
[1779690967397,37.32,77276.07,1.57,-0.01611,0.00011,0.39336]
[1779690972428,37.32,77280.34,1.57,-0.01565,0.00011,0.38361]
[1779690977462,37.32,77280.47,1.57,-0.01563,0.00011,0.38332]
[1779690982498,37.32,77279.91,1.57,-0.01569,0.00011,0.38458]
[1779690987533,37.32,77289.99,1.57,-0.01464,0.0001,0.36228]
[1779690991561,37.32,77296.05,1.57,-0.01357,0.0001,0.33736]
[1779690997604,37.32,77297.86,1.57,-0.01339,9e-05,0.33366]
[1779691002637,37.32,77298.3,1.57,-0.01335,9e-05,0.33277]
[1779691007678,37.32,77303.84,1.57,-0.01284,9e-05,0.32167]
[1779691008686,37.32,77323.37,1.57,-0.01116,8e-05,0.28491]
[1779691013722,37.32,77330.47,1.57,-0.0106,8e-05,0.27242]
[1779691019762,37.32,77332.96,1.57,-0.01041,8e-05,0.26814]
[1779691024798,37.32,77322.06,1.57,-0.01126,8e-05,0.28726]
[1779691029833,37.32,77315.5,1.57,-0.01181,8e-05,0.29929]
[1779691034868,37.32,77305.75,1.57,-0.01266,9e-05,0.31792]
[1779691039902,37.32,77307.97,1.57,-0.01247,9e-05,0.3136]
[1779691044937,37.32,77307.34,1.57,-0.01252,9e-05,0.31482]
[1779691049973,37.32,77295.48,1.57,-0.01362,0.0001,0.33853]
[1779691051987,37.32,77299.26,1.57,-0.01281,9e-05,0.31912]
[1779691057025,37.32,77302.7,1.57,-0.0125,9e-05,0.31239]
[1779691062058,37.32,77307.94,1.57,-0.01204,9e-05,0.30237]
[1779691067093,37.32,77318.14,1.57,-0.01118,8e-05,0.28359]
[1779691072127,37.32,77318.09,1.57,-0.01118,8e-05,0.28368]
[1779691077168,37.32,77315.81,1.57,-0.01137,8e-05,0.28779]
[1779691082200,37.32,77315.83,1.57,-0.01137,8e-05,0.28776]
[1779691091265,37.32,77314.91,1.57,-0.01144,8e-05,0.28943]
[1779691096299,37.32,77314.35,1.57,-0.01149,8e-05,0.29045]
[1779691104355,37.32,77314.17,1.57,-0.0115,8e-05,0.29078]
[1779691115939,37.32,77314.24,1.57,-0.01108,8e-05,0.27982]
[1779691121475,37.32,77308.95,1.57,-0.01152,8e-05,0.28939]
[1779691127516,37.32,77308.4,1.57,-0.01157,8e-05,0.29039]
[1779691133561,37.32,77307.21,1.57,-0.01167,9e-05,0.29259]
[1779691138595,37.32,77307.8,1.57,-0.01162,8e-05,0.2915]
[1779691144636,37.32,77307.78,1.57,-0.01162,8e-05,0.29154]
[1779691149672,37.32,77308.15,1.57,-0.01159,8e-05,0.29085]
[1779691156231,37.32,77309.84,1.57,-0.01145,8e-05,0.28776]
[1779691162762,37.32,77310.29,1.57,-0.01141,8e-05,0.28694]
[1779691167798,37.32,77306.19,1.57,-0.01176,9e-05,0.29448]
[1779691169812,37.32,77319.4,1.57,-0.01067,8e-05,0.27074]
[1779691171827,37.32,77320.07,1.57,-0.01022,8e-05,0.25919]
[1779691176862,37.32,77320.09,1.57,-0.01022,8e-05,0.25915]
[1779691181898,37.32,77320.04,1.57,-0.01023,8e-05,0.25924]
[1779691186933,37.32,77316.8,1.57,-0.01048,8e-05,0.26474]
[1779691191968,37.32,77310.86,1.57,-0.01095,8e-05,0.27508]
[1779691197005,37.32,77306.19,1.57,-0.01133,8e-05,0.28344]
[1779691202042,37.32,77305.33,1.57,-0.0114,8e-05,0.285]
[1779691207079,37.32,77310.69,1.57,-0.01096,8e-05,0.27538]
[1779691214130,37.32,77313.12,1.57,-0.01077,8e-05,0.27111]
[1779691220173,37.32,77313.71,1.57,-0.01072,8e-05,0.27008]
[1779691227225,37.32,77319.96,1.57,-0.01023,8e-05,0.25937]
[1779691231259,37.32,77318.65,1.57,-0.00994,7e-05,0.2513]
[1779691236286,37.32,77319.89,1.57,-0.00985,7e-05,0.24926]
[1779691241321,37.32,77319.61,1.57,-0.00987,7e-05,0.24972]
[1779691246358,37.32,77320.29,1.57,-0.00982,7e-05,0.24861]
[1779691251393,37.32,77326.64,1.57,-0.00936,7e-05,0.23839]
[1779691256429,37.32,77331.81,1.57,-0.009,7e-05,0.23033]
[1779691261464,37.32,77332.71,1.57,-0.00893,7e-05,0.22895]
[1779691267030,37.32,77332.22,1.57,-0.00897,7e-05,0.2297]
[1779691272544,37.32,77332.91,1.57,-0.00892,7e-05,0.22865]
[1779691277579,37.32,77332.83,1.57,-0.00893,7e-05,0.22877]
[1779691282613,37.32,77332.39,1.57,-0.00896,7e-05,0.22944]
[1779691287648,37.32,77332.27,1.57,-0.00896,7e-05,0.22963]
[1779691291676,37.32,77324.37,1.57,-0.00914,7e-05,0.23216]
[1779691297247,37.32,77319.87,1.57,-0.00946,7e-05,0.23924]
[1779691302755,37.32,77319.18,1.57,-0.00951,7e-05,0.24034]
[1779691310810,37.32,77318.91,1.57,-0.00953,7e-05,0.24078]
[1779691317387,37.32,77316.28,1.57,-0.00973,7e-05,0.24502]
[1779691324909,37.32,77315.0,1.57,-0.00982,7e-05,0.24711]
[1779691329943,37.32,77309.97,1.57,-0.0102,8e-05,0.25546]
[1779691334978,37.32,77308.65,1.57,-0.01031,8e-05,0.25768]
[1779691340022,37.32,77308.76,1.57,-0.0103,8e-05,0.2575]
[1779691345057,37.32,77312.37,1.57,-0.01002,8e-05,0.25145]
[1779691350089,37.32,77311.48,1.57,-0.01009,8e-05,0.25293]
[1779691352103,37.32,77311.76,1.57,-0.00967,7e-05,0.24221]
[1779691357137,37.32,77310.09,1.57,-0.0098,7e-05,0.24493]
[1779691362173,37.32,77309.79,1.57,-0.00982,8e-05,0.24542]
[1779691367209,37.32,77312.67,1.57,-0.0096,7e-05,0.24074]
[1779691372245,37.32,77312.68,1.57,-0.0096,7e-05,0.24072]
[1779691378287,37.32,77313.85,1.57,-0.00952,7e-05,0.23885]
[1779691383321,37.32,77315.03,1.57,-0.00943,7e-05,0.23696]
[1779691388356,37.32,77311.74,1.57,-0.00967,7e-05,0.24224]
[1779691393391,37.32,77310.28,1.57,-0.00978,7e-05,0.24462]
[1779691400440,37.32,77310.34,1.57,-0.00978,7e-05,0.24452]
[1779691406482,37.32,77310.98,1.57,-0.00973,7e-05,0.24347]
[1779691411518,37.32,77306.99,1.57,-0.00963,7e-05,0.23974]
[1779691416559,37.32,77309.18,1.57,-0.00947,7e-05,0.23623]
[1779691421593,37.32,77310.92,1.57,-0.00934,7e-05,0.23346]
[1779691428162,37.32,77310.37,1.57,-0.00938,7e-05,0.23434]
[1779691433677,37.32,77305.94,1.57,-0.00971,7e-05,0.24144]
[1779691438712,37.32,77306.5,1.57,-0.00967,7e-05,0.24053]
[1779691443750,37.32,77306.58,1.57,-0.00966,7e-05,0.2404]
[1779691450798,37.32,77305.14,1.57,-0.00977,8e-05,0.24274]
[1779691455833,37.32,77304.35,1.57,-0.00983,8e-05,0.24403]
[1779691466909,37.32,77304.94,1.57,-0.00978,8e-05,0.24307]
[1779691471944,37.32,77314.87,1.57,-0.00868,7e-05,0.21756]
[1779691478513,37.32,77315.47,1.57,-0.00864,7e-05,0.21666]
[1779691484029,37.32,77314.31,1.57,-0.00872,7e-05,0.2184]
[1779691489066,37.32,77310.59,1.57,-0.00898,7e-05,0.22405]
[1779691494099,37.32,77308.52,1.57,-0.00913,7e-05,0.22725]
[1779691499135,37.32,77308.23,1.57,-0.00915,7e-05,0.2277]
[1779691504168,37.32,77308.37,1.57,-0.00914,7e-05,0.22748]
[1779691509205,37.32,77306.7,1.57,-0.00926,7e-05,0.23009]
[1779691514239,37.32,77308.07,1.57,-0.00916,7e-05,0.22795]
[1779691520282,37.32,77308.09,1.57,-0.00916,7e-05,0.22792]
[1779691525316,37.32,77315.7,1.57,-0.00863,7e-05,0.21632]
[1779691533372,37.32,77317.49,1.57,-0.00814,7e-05,0.20423]
[1779691539415,37.32,77318.18,1.57,-0.0081,6e-05,0.20325]
[1779691546462,37.32,77316.96,1.57,-0.00818,7e-05,0.20499]
[1779691551499,37.32,77317.9,1.57,-0.00812,6e-05,0.20365]
[1779691558551,37.32,77317.94,1.57,-0.00811,6e-05,0.20359]
[1779691569145,37.32,77315.24,1.57,-0.00829,7e-05,0.20747]
[1779691575666,37.32,77313.59,1.57,-0.0084,7e-05,0.20988]
[1779691578687,37.32,77326.41,1.57,-0.00758,6e-05,0.1918]
[1779691583723,37.32,77333.76,1.57,-0.00714,6e-05,0.18204]
[1779691588757,37.32,77336.65,1.57,-0.00698,6e-05,0.17831]
[1779691592786,37.32,77338.47,1.57,-0.00656,5e-05,0.1677]
[1779691596814,37.32,77351.07,1.57,-0.00591,5e-05,0.1529]
[1779691601849,37.32,77355.01,1.57,-0.00572,5e-05,0.1485]
[1779691606883,37.32,77357.46,1.57,-0.0056,5e-05,0.14582]
[1779691613940,37.32,77357.3,1.57,-0.00561,5e-05,0.146]
[1779691619495,37.32,77349.64,1.57,-0.00598,5e-05,0.15452]
[1779691622000,37.32,77381.01,1.57,-0.00459,4e-05,0.12209]
[1779691625018,37.32,77394.39,1.57,-0.00409,4e-05,0.11014]
[1779691629566,37.32,77407.23,1.57,-0.00365,3e-05,0.09963]
[1779691632068,37.32,77426.6,1.57,-0.00308,3e-05,0.08541]
[1779691637105,37.32,77429.33,1.57,-0.003,3e-05,0.08356]
[1779691642138,37.32,77432.48,1.57,-0.00292,3e-05,0.08146]
[1779691647174,37.32,77434.44,1.57,-0.00287,3e-05,0.08018]
[1779691651202,37.32,77437.12,1.57,-0.00264,2e-05,0.07388]
[1779691654223,37.32,77423.29,1.57,-0.00299,3e-05,0.08272]
[1779691658251,37.32,77409.98,1.57,-0.00337,3e-05,0.09209]
[1779691663286,37.32,77411.79,1.57,-0.00332,3e-05,0.09076]
[1779691668320,37.32,77407.42,1.57,-0.00345,3e-05,0.09399]
[1779691674363,37.32,77403.93,1.57,-0.00356,3e-05,0.09664]
[1779691679919,37.32,77403.15,1.57,-0.00358,3e-05,0.09724]
[1779691685441,37.32,77405.42,1.57,-0.00351,3e-05,0.0955]
[1779691690476,37.32,77407.92,1.57,-0.00343,3e-05,0.09361]
[1779691698534,37.32,77406.91,1.57,-0.00347,3e-05,0.09437]
[1779691704576,37.32,77405.61,1.57,-0.00351,3e-05,0.09535]
[1779691709611,37.32,77396.78,1.57,-0.00379,3e-05,0.10226]
[1779691711625,37.32,77396.58,1.57,-0.00359,3e-05,0.09674]
[1779691716665,37.32,77393.59,1.57,-0.00369,3e-05,0.09908]
[1779691721695,37.32,77385.37,1.57,-0.00397,4e-05,0.10575]
[1779691726730,37.32,77376.61,1.57,-0.00428,4e-05,0.11329]
[1779691732771,37.32,77369.64,1.57,-0.00455,4e-05,0.11961]
[1779691737807,37.32,77364.77,1.57,-0.00475,4e-05,0.1242]
[1779691742841,37.32,77359.85,1.57,-0.00496,4e-05,0.12899]
[1779691748883,37.32,77356.42,1.57,-0.0051,4e-05,0.13242]
[1779691753920,37.32,77350.57,1.57,-0.00537,5e-05,0.13846]
[1779691758954,37.32,77347.21,1.57,-0.00552,5e-05,0.14203]
[1779691764996,37.32,77344.89,1.57,-0.00563,5e-05,0.14454]
[1779691770557,37.32,77343.44,1.57,-0.0057,5e-05,0.14613]
[1779691771038,37.32,77343.44,1.57,-0.00542,5e-05,0.13862]
[1779691776075,37.32,77338.87,1.57,-0.00563,5e-05,0.14353]
[1779691784128,37.32,77341.74,1.57,-0.0055,5e-05,0.14043]
[1779691790696,37.32,77345.88,1.57,-0.00531,5e-05,0.13606]
[1779691796215,37.32,77339.28,1.57,-0.00561,5e-05,0.14308]
[1779691801250,37.32,77334.56,1.57,-0.00585,5e-05,0.14829]
[1779691806286,37.32,77333.83,1.57,-0.00588,5e-05,0.14911]
[1779691811322,37.32,77331.08,1.57,-0.00602,5e-05,0.15224]
[1779691817362,37.32,77330.54,1.57,-0.00605,5e-05,0.15286]
[1779691822398,37.32,77330.26,1.57,-0.00606,5e-05,0.15318]
[1779691827432,37.32,77327.36,1.57,-0.00622,5e-05,0.15655]
[1779691831461,37.32,77327.63,1.57,-0.00589,5e-05,0.14825]
[1779691836496,37.32,77327.65,1.57,-0.00589,5e-05,0.14823]
[1779691841531,37.32,77330.79,1.57,-0.00573,5e-05,0.14473]
[1779691843545,37.32,77346.2,1.57,-0.00502,4e-05,0.12853]
[1779691848581,37.32,77351.31,1.57,-0.0048,4e-05,0.12351]
[1779691853616,37.32,77353.6,1.57,-0.0047,4e-05,0.12132]
[1779691860665,37.32,77357.76,1.57,-0.00453,4e-05,0.11742]
[1779691863686,37.32,77345.01,1.57,-0.00507,4e-05,0.12972]
[1779691869730,37.32,77344.7,1.57,-0.00508,4e-05,0.13004]
[1779691874763,37.32,77345.4,1.57,-0.00505,4e-05,0.12933]
[1779691879799,37.32,77346.88,1.57,-0.00499,4e-05,0.12785]
[1779691885840,37.32,77348.27,1.57,-0.00493,4e-05,0.12648]
[1779691890875,37.32,77349.11,1.57,-0.00489,4e-05,0.12565]
[1779691891399,37.32,77349.29,1.57,-0.00462,4e-05,0.1186]
[1779691896919,37.32,77349.65,1.57,-0.00461,4e-05,0.11827]
[1779691903974,37.32,77350.08,1.57,-0.00459,4e-05,0.11786]
[1779691910017,37.32,77350.34,1.57,-0.00458,4e-05,0.11762]
[1779691915045,37.32,77351.56,1.57,-0.00453,4e-05,0.11649]
[1779691922096,37.32,77351.64,1.57,-0.00453,4e-05,0.11642]
[1779691927132,37.32,77351.83,1.57,-0.00452,4e-05,0.11624]
[1779691932172,37.32,77347.25,1.57,-0.00471,4e-05,0.12053]
[1779691937204,37.32,77343.35,1.57,-0.00487,4e-05,0.12429]
[1779691942237,37.32,77332.96,1.57,-0.00534,5e-05,0.1348]
[1779691947274,37.32,77332.24,1.57,-0.00537,5e-05,0.13556]
[1779691951824,37.32,77341.23,1.57,-0.0047,4e-05,0.11938]
[1779691959357,37.32,77341.88,1.57,-0.00467,4e-05,0.11877]
[1779691964396,37.32,77341.94,1.57,-0.00467,4e-05,0.11871]
[1779691969431,37.32,77342.75,1.57,-0.00463,4e-05,0.11795]
[1779691974467,37.32,77344.09,1.57,-0.00458,4e-05,0.11669]
[1779691979500,37.32,77353.36,1.57,-0.00421,4e-05,0.10832]
[1779691985542,37.32,77352.96,1.57,-0.00423,4e-05,0.10867]
[1779691992109,37.32,77351.59,1.57,-0.00428,4e-05,0.10988]
[1779691997626,37.32,77350.45,1.57,-0.00432,4e-05,0.11089]
[1779692002661,37.32,77348.98,1.57,-0.00438,4e-05,0.11221]
[1779692007697,37.32,77348.01,1.57,-0.00442,4e-05,0.11309]
[1779692012250,37.32,77346.56,1.57,-0.00422,4e-05,0.10783]
[1779692018774,37.32,77349.03,1.57,-0.00413,4e-05,0.10569]
[1779692023808,37.32,77350.88,1.57,-0.00406,4e-05,0.1041]
[1779692028843,37.32,77360.84,1.57,-0.00371,3e-05,0.09592]
[1779692033879,37.32,77361.61,1.57,-0.00368,3e-05,0.09532]
[1779692038916,37.32,77361.65,1.57,-0.00368,3e-05,0.09528]
[1779692043951,37.32,77363.38,1.57,-0.00362,3e-05,0.09393]
[1779692048984,37.32,77364.22,1.57,-0.00359,3e-05,0.09328]
[1779692059054,37.32,77364.48,1.57,-0.00358,3e-05,0.09308]
[1779692064089,37.32,77363.99,1.57,-0.0036,3e-05,0.09346]
[1779692069123,37.32,77363.61,1.57,-0.00361,3e-05,0.09375]
[1779692071137,37.32,77362.72,1.57,-0.00343,3e-05,0.08868]
[1779692077182,37.32,77362.71,1.57,-0.00343,3e-05,0.08869]
[1779692082215,37.32,77362.68,1.57,-0.00343,3e-05,0.08871]
[1779692091278,37.32,77362.18,1.57,-0.00344,3e-05,0.08909]
[1779692096313,37.32,77359.72,1.57,-0.00352,3e-05,0.09095]
[1779692101351,37.32,77359.65,1.57,-0.00353,3e-05,0.091]
[1779692106387,37.32,77352.09,1.57,-0.00378,4e-05,0.09692]
[1779692111421,37.32,77350.12,1.57,-0.00385,4e-05,0.09852]
[1779692116458,37.32,77353.53,1.57,-0.00373,3e-05,0.09577]
[1779692121491,37.32,77353.05,1.57,-0.00375,3e-05,0.09615]
[1779692126526,37.32,77350.99,1.57,-0.00382,4e-05,0.09781]
[1779692131561,37.32,77350.51,1.57,-0.00361,3e-05,0.09219]
[1779692140625,37.32,77351.35,1.57,-0.00358,3e-05,0.09154]
[1779692147674,37.32,77352.63,1.57,-0.00354,3e-05,0.09056]
[1779692153267,37.32,77354.25,1.57,-0.00348,3e-05,0.08932]
[1779692159757,37.32,77354.53,1.57,-0.00347,3e-05,0.08911]
[1779692164797,37.32,77359.69,1.57,-0.00331,3e-05,0.0853]
[1779692169831,37.32,77359.11,1.57,-0.00333,3e-05,0.08572]
[1779692174868,37.32,77358.29,1.57,-0.00335,3e-05,0.08632]
[1779692179903,37.32,77357.6,1.57,-0.00337,3e-05,0.08682]
[1779692184937,37.32,77357.21,1.57,-0.00339,3e-05,0.08711]
[1779692189973,37.32,77356.71,1.57,-0.0034,3e-05,0.08748]
[1779692191987,37.32,77355.97,1.57,-0.00321,3e-05,0.08243]
[1779692197021,37.32,77356.15,1.57,-0.00321,3e-05,0.0823]
[1779692204079,37.32,77355.86,1.57,-0.00322,3e-05,0.0825]
[1779692209107,37.32,77355.12,1.57,-0.00324,3e-05,0.08303]
[1779692214141,37.32,77346.1,1.57,-0.00353,3e-05,0.08969]
[1779692219177,37.32,77346.23,1.57,-0.00353,3e-05,0.08959]
[1779692224212,37.32,77342.63,1.57,-0.00365,3e-05,0.09238]
[1779692228240,37.32,77327.97,1.57,-0.00419,4e-05,0.10449]
[1779692233276,37.32,77326.35,1.57,-0.00425,4e-05,0.10591]
[1779692238311,37.32,77334.37,1.57,-0.00394,4e-05,0.09904]
[1779692243346,37.32,77326.3,1.57,-0.00425,4e-05,0.10595]
[1779692248383,37.32,77323.38,1.57,-0.00437,4e-05,0.10855]
[1779692252409,37.32,77323.95,1.57,-0.00409,4e-05,0.1014]
[1779692258452,37.32,77323.38,1.57,-0.00411,4e-05,0.10188]
[1779692263489,37.32,77321.8,1.57,-0.00417,4e-05,0.10325]
[1779692269529,37.32,77321.84,1.57,-0.00417,4e-05,0.10321]
[1779692274565,37.32,77321.81,1.57,-0.00417,4e-05,0.10324]
[1779692279603,37.32,77316.3,1.57,-0.00439,4e-05,0.10812]
[1779692284638,37.32,77316.47,1.57,-0.00438,4e-05,0.10796]
[1779692289673,37.32,77317.38,1.57,-0.00435,4e-05,0.10714]
[1779692294709,37.32,77315.63,1.57,-0.00442,4e-05,0.10872]
[1779692299743,37.32,77316.24,1.57,-0.00439,4e-05,0.10817]
[1779692304778,37.32,77311.99,1.57,-0.00457,4e-05,0.11207]
[1779692309813,37.32,77313.7,1.57,-0.0045,4e-05,0.11048]
[1779692311827,37.32,77313.63,1.57,-0.00423,4e-05,0.1037]
[1779692316872,37.32,77309.59,1.57,-0.00439,4e-05,0.10729]
[1779692321907,37.32,77305.76,1.57,-0.00455,4e-05,0.1108]
[1779692326945,37.32,77304.06,1.57,-0.00463,4e-05,0.11239]
[1779692331979,37.32,77306.94,1.57,-0.0045,4e-05,0.10971]
[1779692337012,37.32,77308.66,1.57,-0.00443,4e-05,0.10814]
[1779692342048,37.32,77315.29,1.57,-0.00416,4e-05,0.10225]
[1779692347083,37.32,77317.88,1.57,-0.00406,4e-05,0.10003]
[1779692352117,37.32,77318.59,1.57,-0.00403,4e-05,0.09943]
[1779692357153,37.32,77320.1,1.57,-0.00398,4e-05,0.09816]
[1779692362187,37.32,77319.78,1.57,-0.00399,4e-05,0.09842]
[1779692367223,37.32,77323.25,1.57,-0.00386,4e-05,0.09555]
[1779692371251,37.32,77328.46,1.57,-0.00343,3e-05,0.08536]
[1779692376286,37.32,77330.72,1.57,-0.00336,3e-05,0.08368]
[1779692381321,37.32,77331.84,1.57,-0.00332,3e-05,0.08287]
[1779692386356,37.32,77330.91,1.57,-0.00335,3e-05,0.08354]
[1779692391390,37.32,77330.77,1.57,-0.00336,3e-05,0.08365]
[1779692397433,37.32,77330.28,1.57,-0.00337,3e-05,0.08401]
[1779692402468,37.32,77332.29,1.57,-0.00331,3e-05,0.08254]
[1779692407502,37.32,77333.77,1.57,-0.00326,3e-05,0.08147]
[1779692412537,37.32,77333.79,1.57,-0.00326,3e-05,0.08146]
[1779692417573,37.32,77334.34,1.57,-0.00324,3e-05,0.08106]
[1779692422607,37.32,77335.48,1.57,-0.00321,3e-05,0.08025]
[1779692427643,37.32,77335.95,1.57,-0.00319,3e-05,0.07992]
[1779692431673,37.32,77336.53,1.57,-0.00296,3e-05,0.07403]
[1779692436706,37.32,77336.38,1.57,-0.00296,3e-05,0.07413]
[1779692445342,37.32,77337.3,1.57,-0.00294,3e-05,0.07352]
[1779692452818,37.32,77337.85,1.57,-0.00292,3e-05,0.07315]
[1779692459871,37.32,77338.36,1.57,-0.0029,3e-05,0.07282]
[1779692465483,37.32,77339.59,1.57,-0.00287,3e-05,0.07202]
[1779692470949,37.32,77346.34,1.57,-0.00268,3e-05,0.06775]
[1779692475987,37.32,77345.9,1.57,-0.00269,3e-05,0.06802]
[1779692481023,37.32,77353.48,1.57,-0.00249,3e-05,0.06347]
[1779692486056,37.32,77352.13,1.57,-0.00253,3e-05,0.06426]
[1779692491089,37.32,77351.2,1.57,-0.00237,2e-05,0.06006]
[1779692496129,37.32,77355.46,1.57,-0.00227,2e-05,0.05772]
[1779692501163,37.32,77356.99,1.57,-0.00223,2e-05,0.0569]
[1779692506194,37.32,77363.97,1.57,-0.00208,2e-05,0.05329]
[1779692511229,37.32,77363.88,1.57,-0.00208,2e-05,0.05334]
[1779692516266,37.32,77363.58,1.57,-0.00208,2e-05,0.05349]
[1779692522307,37.32,77363.3,1.57,-0.00209,2e-05,0.05363]
[1779692527341,37.32,77362.54,1.57,-0.00211,2e-05,0.05401]
[1779692532377,37.32,77364.03,1.57,-0.00207,2e-05,0.05326]
[1779692537413,37.32,77363.71,1.57,-0.00208,2e-05,0.05342]
[1779692542447,37.32,77357.63,1.57,-0.00222,2e-05,0.05656]
[1779692547483,37.32,77357.52,1.57,-0.00222,2e-05,0.05662]
[1779692552518,37.32,77357.48,1.57,-0.00205,2e-05,0.05231]
[1779692557553,37.32,77358.71,1.57,-0.00203,2e-05,0.0517]
[1779692562588,37.32,77361.55,1.57,-0.00197,2e-05,0.05031]
[1779692567623,37.32,77363.38,1.57,-0.00193,2e-05,0.04944]
[1779692573667,37.32,77363.39,1.57,-0.00193,2e-05,0.04944]
[1779692578699,37.32,77370.15,1.57,-0.0018,2e-05,0.04632]
[1779692583739,37.32,77369.59,1.57,-0.00181,2e-05,0.04657]
[1779692588771,37.32,77369.58,1.57,-0.00181,2e-05,0.04657]
[1779692593810,37.32,77380.91,1.57,-0.0016,2e-05,0.04171]
[1779692598845,37.32,77380.58,1.57,-0.00161,2e-05,0.04185]
[1779692603883,37.32,77392.04,1.57,-0.00142,2e-05,0.03738]
[1779692608918,37.32,77391.87,1.57,-0.00142,2e-05,0.03745]
[1779692611937,37.32,77387.59,1.57,-0.00137,2e-05,0.03579]
[1779692616973,37.32,77391.47,1.57,-0.00131,1e-05,0.03442]
[1779692622010,37.32,77395.31,1.57,-0.00125,1e-05,0.03311]
[1779692625057,37.32,77411.24,1.57,-0.00105,1e-05,0.02814]
[1779692628059,37.32,77428.51,1.57,-0.00086,1e-05,0.02352]
[1779692633096,37.32,77421.84,1.57,-0.00093,1e-05,0.02521]
[1779692638175,37.32,77422.21,1.57,-0.00093,1e-05,0.02512]
[1779692640194,37.32,77437.39,1.57,-0.00078,1e-05,0.02141]
[1779692645212,37.32,77425.07,1.57,-0.0009,1e-05,0.02438]
[1779692650250,37.32,77425.18,1.57,-0.0009,1e-05,0.02435]
[1779692655286,37.32,77426.47,1.57,-0.00088,1e-05,0.02402]
[1779692660323,37.32,77426.05,1.57,-0.00089,1e-05,0.02413]
[1779692665355,37.32,77420.64,1.57,-0.00094,1e-05,0.02553]
[1779692670390,37.32,77417.65,1.57,-0.00098,1e-05,0.02634]
[1779692671396,37.32,77417.64,1.57,-0.00089,1e-05,0.02393]
[1779692677000,37.32,77418.26,1.57,-0.00088,1e-05,0.02377]
[1779692682474,37.32,77415.1,1.57,-0.00091,1e-05,0.02458]
[1779692685495,37.32,77401.67,1.57,-0.00107,1e-05,0.02828]
[1779692690536,37.32,77408.64,1.57,-0.00099,1e-05,0.0263]
[1779692695564,37.32,77398.06,1.57,-0.00111,1e-05,0.02936]
[1779692701606,37.32,77399.01,1.57,-0.0011,1e-05,0.02907]
[1779692706645,37.32,77399.25,1.57,-0.0011,1e-05,0.029]
[1779692710671,37.32,77384.88,1.57,-0.00129,1e-05,0.03361]
[1779692715706,37.32,77379.61,1.57,-0.00137,2e-05,0.03546]
[1779692720740,37.32,77382.75,1.57,-0.00132,1e-05,0.03435]
[1779692725777,37.32,77382.39,1.57,-0.00132,1e-05,0.03447]
[1779692730812,37.32,77378.05,1.57,-0.00139,2e-05,0.03602]
[1779692731820,37.32,77376.92,1.57,-0.00129,1e-05,0.03324]
[1779692736853,37.32,77376.25,1.57,-0.0013,1e-05,0.03347]
[1779692741888,37.32,77376.65,1.57,-0.00129,1e-05,0.03334]
[1779692746924,37.32,77382.35,1.57,-0.00121,1e-05,0.03143]
[1779692751967,37.32,77382.87,1.57,-0.0012,1e-05,0.03126]
[1779692756995,37.32,77376.42,1.57,-0.00129,1e-05,0.03342]
[1779692762035,37.32,77373.43,1.57,-0.00134,2e-05,0.03446]
[1779692767641,37.32,77372.82,1.57,-0.00135,2e-05,0.03467]
[1779692773111,37.32,77365.53,1.57,-0.00146,2e-05,0.03735]
[1779692778149,37.32,77357.31,1.57,-0.0016,2e-05,0.04058]
[1779692784188,37.32,77360.72,1.57,-0.00154,2e-05,0.03921]
[1779692789223,37.32,77361.47,1.57,-0.00153,2e-05,0.03892]
[1779692791237,37.32,77361.32,1.57,-0.0014,2e-05,0.03555]
[1779692796272,37.32,77358.52,1.57,-0.00144,2e-05,0.03659]
[1779692801306,37.32,77358.08,1.57,-0.00145,2e-05,0.03676]
[1779692806343,37.32,77355.56,1.57,-0.00149,2e-05,0.03772]
[1779692811377,37.32,77360.19,1.57,-0.00142,2e-05,0.03597]
[1779692817992,37.32,77360.17,1.57,-0.00142,2e-05,0.03597]
[1779692823461,37.32,77359.56,1.57,-0.00143,2e-05,0.0362]
[1779692828496,37.32,77350.98,1.57,-0.00157,2e-05,0.03952]
[1779692833534,37.32,77352.14,1.57,-0.00155,2e-05,0.03906]
[1779692838569,37.32,77354.77,1.57,-0.00151,2e-05,0.03802]
[1779692845624,37.32,77356.67,1.57,-0.00147,2e-05,0.03729]
[1779692850653,37.32,77357.92,1.57,-0.00145,2e-05,0.03682]
[1779692851660,37.32,77357.55,1.57,-0.00133,2e-05,0.03362]
[1779692856697,37.32,77351.99,1.57,-0.00142,2e-05,0.03562]
[1779692861734,37.32,77352.02,1.57,-0.00142,2e-05,0.03561]
[1779692867774,37.32,77351.07,1.57,-0.00143,2e-05,0.03597]
[1779692872808,37.32,77345.8,1.57,-0.00152,2e-05,0.03798]
[1779692877843,37.32,77339.49,1.57,-0.00163,2e-05,0.04052]
[1779692882878,37.32,77338.29,1.57,-0.00165,2e-05,0.04102]
[1779692888500,37.32,77340.76,1.57,-0.00161,2e-05,0.04]
[1779692893956,37.32,77338.18,1.57,-0.00166,2e-05,0.04107]
[1779692898992,37.32,77341.0,1.57,-0.0016,2e-05,0.0399]
[1779692904025,37.32,77348.37,1.57,-0.00148,2e-05,0.03699]
[1779692909060,37.32,77346.05,1.57,-0.00151,2e-05,0.03788]
[1779692911076,37.32,77345.81,1.57,-0.00138,2e-05,0.03451]
[1779692917116,37.32,77344.82,1.57,-0.0014,2e-05,0.03487]
[1779692923162,37.32,77344.74,1.57,-0.0014,2e-05,0.0349]
[1779692929203,37.32,77344.84,1.57,-0.0014,2e-05,0.03486]
[1779692936254,37.32,77344.4,1.57,-0.00141,2e-05,0.03503]
[1779692941287,37.32,77343.74,1.57,-0.00142,2e-05,0.03527]
[1779692946323,37.32,77343.52,1.57,-0.00142,2e-05,0.03535]
[1779692951357,37.32,77342.88,1.57,-0.00143,2e-05,0.03559]
[1779692958995,37.32,77342.87,1.57,-0.00143,2e-05,0.03559]
[1779692964448,37.32,77333.86,1.57,-0.00159,2e-05,0.0391]
[1779692970491,37.32,77334.76,1.57,-0.00157,2e-05,0.03873]
[1779692971499,37.32,77334.91,1.57,-0.00142,2e-05,0.03509]
[1779692976533,37.32,77334.76,1.57,-0.00143,2e-05,0.03515]
[1779692981568,37.32,77337.25,1.57,-0.00139,2e-05,0.03423]
[1779692987611,37.32,77343.3,1.57,-0.00129,2e-05,0.0321]
[1779692992645,37.32,77338.37,1.57,-0.00137,2e-05,0.03383]
[1779692997682,37.32,77332.32,1.57,-0.00147,2e-05,0.03607]
[1779693002725,37.32,77329.33,1.57,-0.00152,2e-05,0.03722]
[1779693007759,37.32,77330.42,1.57,-0.0015,2e-05,0.0368]
[1779693012795,37.32,77331.25,1.57,-0.00149,2e-05,0.03648]
[1779693017832,37.32,77332.6,1.57,-0.00146,2e-05,0.03596]
[1779693022865,37.32,77333.39,1.57,-0.00145,2e-05,0.03566]
[1779693029491,37.32,77333.92,1.57,-0.00144,2e-05,0.03546]
[1779693031930,37.32,77333.92,1.57,-0.0013,2e-05,0.03207]
[1779693039985,37.32,77334.87,1.57,-0.00129,2e-05,0.03174]
[1779693045024,37.32,77336.11,1.57,-0.00127,2e-05,0.03132]
[1779693050058,37.32,77335.88,1.57,-0.00127,2e-05,0.0314]
[1779693055094,37.32,77335.74,1.57,-0.00128,2e-05,0.03144]
[1779693060131,37.32,77334.37,1.57,-0.0013,2e-05,0.03191]
[1779693065164,37.32,77324.9,1.57,-0.00145,2e-05,0.03533]
[1779693070198,37.32,77325.34,1.57,-0.00144,2e-05,0.03516]
[1779693075232,37.32,77316.73,1.57,-0.0016,2e-05,0.03853]
[1779693080268,37.32,77317.66,1.57,-0.00158,2e-05,0.03815]
[1779693086309,37.32,77318.89,1.57,-0.00156,2e-05,0.03766]
[1779693092358,37.32,77316.11,1.57,-0.00146,2e-05,0.03507]
[1779693099991,37.32,77315.03,1.57,-0.00147,2e-05,0.03548]
[1779693106459,37.32,77313.88,1.57,-0.00149,2e-05,0.03592]
[1779693111493,37.32,77312.4,1.57,-0.00152,2e-05,0.0365]
[1779693116529,37.32,77312.12,1.57,-0.00153,2e-05,0.03661]
[1779693121565,37.32,77312.47,1.57,-0.00152,2e-05,0.03647]
[1779693128612,37.32,77312.33,1.57,-0.00152,2e-05,0.03653]
[1779693133647,37.32,77311.37,1.57,-0.00154,2e-05,0.03691]
[1779693138683,37.32,77299.35,1.57,-0.00177,2e-05,0.04194]
[1779693143717,37.32,77292.67,1.57,-0.00191,2e-05,0.045]
[1779693148753,37.32,77286.08,1.57,-0.00206,2e-05,0.0482]
[1779693151774,37.32,77282.32,1.57,-0.00196,2e-05,0.04548]
[1779693156808,37.32,77271.17,1.57,-0.00223,3e-05,0.05112]
[1779693161847,37.32,77269.94,1.57,-0.00226,3e-05,0.05178]
[1779693166879,37.32,77271.25,1.57,-0.00223,3e-05,0.05108]
[1779693171913,37.32,77277.27,1.57,-0.00208,2e-05,0.04796]
[1779693176949,37.32,77287.39,1.57,-0.00185,2e-05,0.0431]
[1779693181983,37.32,77290.85,1.57,-0.00177,2e-05,0.04154]
[1779693187019,37.32,77287.74,1.57,-0.00184,2e-05,0.04294]
[1779693192055,37.32,77288.64,1.57,-0.00182,2e-05,0.04253]
[1779693197091,37.32,77286.76,1.57,-0.00186,2e-05,0.04339]
[1779693202123,37.32,77290.43,1.57,-0.00178,2e-05,0.04173]
[1779693207160,37.32,77283.7,1.57,-0.00193,2e-05,0.04482]
[1779693211187,37.32,77276.93,1.57,-0.00189,2e-05,0.04356]
[1779693216223,37.32,77275.01,1.57,-0.00193,2e-05,0.04446]
[1779693221259,37.32,77272.78,1.57,-0.00199,2e-05,0.04553]
[1779693227316,37.32,77271.72,1.57,-0.00201,2e-05,0.04605]
[1779693233356,37.32,77270.27,1.57,-0.00205,2e-05,0.04677]
[1779693238391,37.32,77256.61,1.57,-0.0024,3e-05,0.05401]
[1779693244433,37.32,77251.47,1.57,-0.00254,3e-05,0.05698]
[1779693249468,37.32,77251.93,1.57,-0.00253,3e-05,0.0567]
[1779693254503,37.32,77257.09,1.57,-0.00238,3e-05,0.05374]
[1779693260546,37.32,77263.62,1.57,-0.00221,3e-05,0.05018]
[1779693265582,37.32,77268.83,1.57,-0.00208,2e-05,0.04749]
[1779693271625,37.32,77271.6,1.57,-0.00182,2e-05,0.04161]
[1779693276661,37.32,77265.98,1.57,-0.00195,2e-05,0.04422]
[1779693281696,37.32,77265.0,1.57,-0.00197,2e-05,0.04469]
[1779693286734,37.32,77268.52,1.57,-0.00189,2e-05,0.04302]
[1779693291770,37.32,77265.99,1.57,-0.00195,2e-05,0.04422]
[1779693296804,37.32,77262.43,1.57,-0.00203,2e-05,0.04595]
[1779693301839,37.32,77260.48,1.57,-0.00208,2e-05,0.04692]
[1779693306874,37.32,77268.53,1.57,-0.00189,2e-05,0.04302]
[1779693311911,37.32,77271.91,1.57,-0.00181,2e-05,0.04147]
[1779693316945,37.32,77270.06,1.57,-0.00185,2e-05,0.04231]
[1779693321981,37.32,77271.9,1.57,-0.00181,2e-05,0.04147]
[1779693327015,37.32,77274.43,1.57,-0.00176,2e-05,0.04034]
[1779693331612,37.32,77273.52,1.57,-0.0016,2e-05,0.03659]
[1779693337093,37.32,77274.39,1.57,-0.00158,2e-05,0.03623]
[1779693342122,37.32,77273.52,1.57,-0.0016,2e-05,0.03659]
[1779693348164,37.32,77272.75,1.57,-0.00161,2e-05,0.0369]
[1779693353200,37.32,77272.4,1.57,-0.00162,2e-05,0.03705]
[1779693358234,37.32,77273.18,1.57,-0.00161,2e-05,0.03672]
[1779693363270,37.32,77276.03,1.57,-0.00155,2e-05,0.03557]
[1779693368306,37.32,77275.95,1.57,-0.00155,2e-05,0.03561]
[1779693373339,37.32,77274.6,1.57,-0.00158,2e-05,0.03615]
[1779693378375,37.32,77274.25,1.57,-0.00159,2e-05,0.03629]
[1779693383410,37.32,77261.4,1.57,-0.00185,2e-05,0.04184]
[1779693388445,37.32,77259.26,1.57,-0.0019,2e-05,0.04283]
[1779693391466,37.32,77258.79,1.57,-0.00172,2e-05,0.03862]
[1779693397507,37.32,77257.35,1.57,-0.00175,2e-05,0.03925]
[1779693402543,37.32,77258.55,1.57,-0.00172,2e-05,0.03873]
[1779693407588,37.32,77254.36,1.57,-0.00182,2e-05,0.04058]
[1779693412620,37.32,77252.7,1.57,-0.00185,2e-05,0.04134]
[1779693417655,37.32,77241.15,1.57,-0.00213,3e-05,0.04696]
[1779693422692,37.32,77239.35,1.57,-0.00218,3e-05,0.04789]
[1779693427727,37.32,77237.11,1.57,-0.00224,3e-05,0.04907]
[1779693431755,37.32,77221.21,1.57,-0.00271,3e-05,0.05824]
[1779693434777,37.32,77205.75,1.57,-0.00324,4e-05,0.06855]
[1779693440823,37.32,77215.88,1.57,-0.00288,3e-05,0.06163]
[1779693445857,37.32,77218.7,1.57,-0.00279,3e-05,0.05982]
[1779693452456,37.32,77215.45,1.57,-0.00262,3e-05,0.05589]
[1779693457942,37.32,77214.2,1.57,-0.00266,3e-05,0.05665]
[1779693462990,37.32,77206.95,1.57,-0.0029,3e-05,0.06125]
[1779693468025,37.32,77206.42,1.57,-0.00292,3e-05,0.0616]
[1779693473060,37.32,77207.11,1.57,-0.00289,3e-05,0.06114]
[1779693481118,37.32,77207.01,1.57,-0.0029,3e-05,0.06121]
[1779693486154,37.32,77203.24,1.57,-0.00303,4e-05,0.06372]
[1779693491190,37.32,77201.56,1.57,-0.00309,4e-05,0.06487]
[1779693496223,37.32,77194.77,1.57,-0.00335,4e-05,0.06969]
[1779693501259,37.32,77187.87,1.57,-0.00363,4e-05,0.07491]
[1779693506308,37.32,77183.12,1.57,-0.00383,4e-05,0.0787]
[1779693507314,37.32,77162.61,1.57,-0.00485,5e-05,0.09699]
[1779693511348,37.32,77159.47,1.57,-0.00459,5e-05,0.09122]
[1779693516382,37.32,77162.47,1.57,-0.00443,5e-05,0.08845]
[1779693521419,37.32,77162.3,1.57,-0.00444,5e-05,0.08861]
[1779693526460,37.32,77160.47,1.57,-0.00453,5e-05,0.09029]
[1779693527479,37.32,77136.64,1.57,-0.00594,7e-05,0.11476]
[1779693528477,37.32,77108.01,1.57,-0.00813,9e-05,0.15133]
[1779693530528,37.32,77125.96,1.57,-0.00668,7e-05,0.12742]
[1779693533539,37.32,77112.86,1.57,-0.00771,8e-05,0.14453]
[1779693538575,37.32,77118.3,1.57,-0.00727,8e-05,0.13721]
[1779693543611,37.32,77123.93,1.57,-0.00683,8e-05,0.12995]
[1779693546632,37.32,77143.48,1.57,-0.0055,6e-05,0.10722]
[1779693551667,37.32,77141.19,1.57,-0.00564,6e-05,0.1097]
[1779693554688,37.32,77156.9,1.57,-0.00472,5e-05,0.09364]
[1779693559723,37.32,77157.45,1.57,-0.00469,5e-05,0.09312]
[1779693564758,37.32,77155.89,1.57,-0.00478,5e-05,0.09461]
[1779693569792,37.32,77155.09,1.57,-0.00482,6e-05,0.09538]
[1779693571806,37.32,77150.95,1.57,-0.00461,5e-05,0.09046]
[1779693576846,37.32,77149.56,1.57,-0.00468,5e-05,0.09177]
[1779693581879,37.32,77153.17,1.57,-0.00449,5e-05,0.0884]
[1779693584899,37.32,77165.82,1.57,-0.00387,5e-05,0.07742]
[1779693589934,37.32,77166.87,1.57,-0.00382,5e-05,0.07656]
[1779693594970,37.32,77166.07,1.57,-0.00386,5e-05,0.07721]
[1779693601021,37.32,77156.34,1.57,-0.00433,5e-05,0.08553]
[1779693606061,37.32,77143.43,1.57,-0.00502,6e-05,0.09774]
[1779693611095,37.32,77132.12,1.57,-0.00572,6e-05,0.10963]
[1779693616131,37.32,77132.91,1.57,-0.00567,6e-05,0.10876]
[1779693621167,37.32,77136.19,1.57,-0.00546,6e-05,0.10522]
[1779693627216,37.32,77140.52,1.57,-0.0052,6e-05,0.10069]
[1779693628218,37.32,77127.4,1.57,-0.00603,7e-05,0.11494]
[1779693631239,37.32,77119.54,1.57,-0.00603,7e-05,0.11341]
[1779693636274,37.32,77130.96,1.57,-0.00529,6e-05,0.10094]
[1779693641310,37.32,77140.15,1.57,-0.00475,6e-05,0.09176]
[1779693646343,37.32,77141.74,1.57,-0.00466,5e-05,0.09025]
[1779693651379,37.32,77140.8,1.57,-0.00471,6e-05,0.09114]
[1779693656414,37.32,77139.63,1.57,-0.00478,6e-05,0.09226]
[1779693661460,37.32,77142.81,1.57,-0.0046,5e-05,0.08924]
[1779693666495,37.32,77142.43,1.57,-0.00462,5e-05,0.0896]
[1779693671536,37.32,77134.84,1.57,-0.00505,6e-05,0.09697]
[1779693676567,37.32,77130.06,1.57,-0.00534,6e-05,0.10188]
[1779693681607,37.32,77130.33,1.57,-0.00532,6e-05,0.10159]
[1779693686643,37.32,77131.34,1.57,-0.00526,6e-05,0.10054]
[1779693690670,37.32,77144.86,1.57,-0.00449,5e-05,0.08734]
[1779693691678,37.32,77144.83,1.57,-0.00407,5e-05,0.07884]
[1779693696713,37.32,77142.17,1.57,-0.0042,5e-05,0.08113]
[1779693701751,37.32,77139.59,1.57,-0.00433,5e-05,0.08341]
[1779693706786,37.32,77138.78,1.57,-0.00437,5e-05,0.08414]
[1779693710816,37.32,77155.69,1.57,-0.00356,4e-05,0.07005]
[1779693715851,37.32,77148.65,1.57,-0.00388,5e-05,0.07565]
[1779693720887,37.32,77158.8,1.57,-0.00343,4e-05,0.06769]
[1779693725922,37.32,77159.19,1.57,-0.00341,4e-05,0.0674]
[1779693730963,37.32,77163.5,1.57,-0.00324,4e-05,0.06426]
[1779693736003,37.32,77163.69,1.57,-0.00323,4e-05,0.06413]
[1779693741039,37.32,77153.23,1.57,-0.00367,4e-05,0.07196]
[1779693746071,37.32,77154.35,1.57,-0.00362,4e-05,0.07109]
[1779693751107,37.32,77160.61,1.57,-0.003,4e-05,0.05929]
[1779693757148,37.32,77158.78,1.57,-0.00307,4e-05,0.06053]
[1779693763191,37.32,77162.13,1.57,-0.00295,4e-05,0.05827]
[1779693768226,37.32,77158.25,1.57,-0.00309,4e-05,0.0609]
[1779693773260,37.32,77158.04,1.57,-0.0031,4e-05,0.06104]
[1779693778296,37.32,77158.29,1.57,-0.00309,4e-05,0.06087]
[1779693783332,37.32,77160.14,1.57,-0.00302,4e-05,0.05961]
[1779693788367,37.32,77159.98,1.57,-0.00303,4e-05,0.05972]
[1779693793402,37.32,77160.01,1.57,-0.00303,4e-05,0.0597]
[1779693798437,37.32,77158.17,1.57,-0.0031,4e-05,0.06095]
[1779693805487,37.32,77157.72,1.57,-0.00311,4e-05,0.06126]
[1779693810521,37.32,77150.82,1.57,-0.0034,4e-05,0.06621]
[1779693812048,37.32,77164.46,1.57,-0.00254,3e-05,0.05035]
[1779693817571,37.32,77164.46,1.57,-0.00254,3e-05,0.05035]
[1779693822606,37.32,77164.77,1.57,-0.00253,3e-05,0.05016]
[1779693827641,37.32,77162.92,1.57,-0.0026,3e-05,0.05127]
[1779693832676,37.32,77161.98,1.57,-0.00263,3e-05,0.05183]
[1779693837711,37.32,77162.15,1.57,-0.00262,3e-05,0.05173]
[1779693842745,37.32,77160.31,1.57,-0.00268,3e-05,0.05285]
[1779693847781,37.32,77159.97,1.57,-0.0027,3e-05,0.05306]
[1779693853823,37.32,77159.12,1.57,-0.00273,4e-05,0.05359]
[1779693859865,37.32,77159.1,1.57,-0.00273,4e-05,0.0536]
[1779693864901,37.32,77160.66,1.57,-0.00267,3e-05,0.05264]
[1779693869936,37.32,77160.41,1.57,-0.00268,3e-05,0.05279]
[1779693872955,37.32,77160.35,1.57,-0.00237,3e-05,0.04664]
[1779693877990,37.32,77160.55,1.57,-0.00237,3e-05,0.04652]
[1779693884035,37.32,77160.48,1.57,-0.00237,3e-05,0.04656]
[1779693889069,37.32,77159.48,1.57,-0.0024,3e-05,0.04712]
[1779693894105,37.32,77158.67,1.57,-0.00243,3e-05,0.04758]
[1779693899139,37.32,77161.78,1.57,-0.00233,3e-05,0.04584]
[1779693904179,37.32,77162.04,1.57,-0.00232,3e-05,0.0457]
[1779693909213,37.32,77161.4,1.57,-0.00234,3e-05,0.04605]
[1779693914248,37.32,77165.07,1.57,-0.00223,3e-05,0.04406]
[1779693919283,37.32,77166.73,1.57,-0.00218,3e-05,0.04318]
[1779693927342,37.32,77167.24,1.57,-0.00217,3e-05,0.04292]
[1779693931367,37.32,77168.21,1.57,-0.00187,3e-05,0.03708]
[1779693936403,37.32,77167.23,1.57,-0.0019,3e-05,0.03754]
[1779693941438,37.32,77166.34,1.57,-0.00192,3e-05,0.03795]
[1779693950010,37.32,77164.11,1.57,-0.00198,3e-05,0.03902]
[1779693955537,37.32,77164.01,1.57,-0.00198,3e-05,0.03907]
[1779693960573,37.32,77161.77,1.57,-0.00205,3e-05,0.04017]
[1779693965606,37.32,77160.0,1.57,-0.0021,3e-05,0.04106]
[1779693970149,37.32,77141.27,1.57,-0.0027,4e-05,0.05158]
[1779693977694,37.32,77132.09,1.57,-0.00305,4e-05,0.05754]
[1779693982727,37.32,77130.39,1.57,-0.00311,4e-05,0.05871]
[1779693987761,37.32,77125.9,1.57,-0.0033,4e-05,0.06189]
[1779693991788,37.32,77134.51,1.57,-0.0026,4e-05,0.04912]
[1779693996824,37.32,77134.22,1.57,-0.00261,4e-05,0.04929]
[1779694001859,37.32,77136.23,1.57,-0.00254,3e-05,0.04809]
[1779694006894,37.32,77139.37,1.57,-0.00243,3e-05,0.04627]
[1779694011929,37.32,77145.56,1.57,-0.00223,3e-05,0.04285]
[1779694016964,37.32,77146.42,1.57,-0.00221,3e-05,0.0424]
[1779694022000,37.32,77148.91,1.57,-0.00213,3e-05,0.0411]
[1779694027040,37.32,77148.35,1.57,-0.00215,3e-05,0.04139]
[1779694032069,37.32,77148.08,1.57,-0.00216,3e-05,0.04153]
[1779694037105,37.32,77145.66,1.57,-0.00223,3e-05,0.0428]
[1779694044153,37.32,77144.96,1.57,-0.00225,3e-05,0.04317]
[1779694051202,37.32,77143.97,1.57,-0.00199,3e-05,0.03796]
[1779694056239,37.32,77139.18,1.57,-0.00213,3e-05,0.04036]
[1779694061273,37.32,77134.68,1.57,-0.00227,3e-05,0.04272]
[1779694069328,37.32,77133.82,1.57,-0.00229,3e-05,0.04319]
[1779694076377,37.32,77136.63,1.57,-0.0022,3e-05,0.04168]
[1779694081414,37.32,77136.39,1.57,-0.00221,3e-05,0.04181]
[1779694087455,37.32,77136.43,1.57,-0.00221,3e-05,0.04179]
[1779694094504,37.32,77137.01,1.57,-0.00219,3e-05,0.04148]
[1779694099540,37.32,77139.16,1.57,-0.00213,3e-05,0.04037]
[1779694105582,37.32,77138.81,1.57,-0.00214,3e-05,0.04055]
[1779694111137,37.32,77138.5,1.57,-0.00186,3e-05,0.03513]
[1779694116660,37.32,77138.41,1.57,-0.00186,3e-05,0.03517]
[1779694121695,37.32,77129.45,1.57,-0.00212,3e-05,0.03952]
[1779694126729,37.32,77125.91,1.57,-0.00223,3e-05,0.04137]
[1779694131765,37.32,77125.83,1.57,-0.00223,3e-05,0.04141]
[1779694136801,37.32,77123.54,1.57,-0.0023,3e-05,0.04265]
[1779694141835,37.32,77124.34,1.57,-0.00228,3e-05,0.04221]
[1779694146869,37.32,77124.97,1.57,-0.00226,3e-05,0.04187]
[1779694151905,37.32,77124.4,1.57,-0.00227,3e-05,0.04218]
[1779694156940,37.32,77131.43,1.57,-0.00206,3e-05,0.03852]
[1779694162987,37.32,77130.6,1.57,-0.00208,3e-05,0.03894]
[1779694168017,37.32,77129.69,1.57,-0.00211,3e-05,0.0394]
[1779694171563,37.32,77128.8,1.57,-0.00184,3e-05,0.03423]
[1779694177082,37.32,77128.26,1.57,-0.00185,3e-05,0.03447]
[1779694182117,37.32,77127.48,1.57,-0.00187,3e-05,0.03483]
[1779694187152,37.32,77121.97,1.57,-0.00203,3e-05,0.03747]
[1779694192186,37.32,77119.95,1.57,-0.00209,3e-05,0.03848]
[1779694197222,37.32,77120.17,1.57,-0.00209,3e-05,0.03837]
[1779694202258,37.32,77121.7,1.57,-0.00204,3e-05,0.03761]
[1779694208300,37.32,77122.85,1.57,-0.002,3e-05,0.03704]
[1779694213338,37.32,77116.69,1.57,-0.00218,3e-05,0.04017]
[1779694218375,37.32,77114.95,1.57,-0.00223,3e-05,0.04109]
[1779694223410,37.32,77118.19,1.57,-0.00212,3e-05,0.03938]
[1779694228445,37.32,77124.95,1.57,-0.00192,3e-05,0.03602]
[1779694231466,37.32,77125.11,1.57,-0.00163,2e-05,0.03062]
[1779694236508,37.32,77124.97,1.57,-0.00163,3e-05,0.03067]
[1779694241539,37.32,77125.5,1.57,-0.00161,2e-05,0.03045]
[1779694246577,37.32,77125.46,1.57,-0.00161,2e-05,0.03047]
[1779694251612,37.32,77127.19,1.57,-0.00156,2e-05,0.02975]
[1779694256646,37.32,77138.53,1.57,-0.00131,2e-05,0.02542]
[1779694261682,37.32,77140.48,1.57,-0.00127,2e-05,0.02473]
[1779694267725,37.32,77141.09,1.57,-0.00125,2e-05,0.02452]
[1779694272762,37.32,77143.38,1.57,-0.00121,2e-05,0.02374]
[1779694277879,37.32,77150.25,1.57,-0.00108,2e-05,0.02153]
[1779694282884,37.32,77151.1,1.57,-0.00106,2e-05,0.02127]
[1779694287888,37.32,77151.68,1.57,-0.00105,2e-05,0.0211]
[1779694290893,37.32,77165.23,1.57,-0.00085,1e-05,0.01735]
[1779694292407,37.32,77164.22,1.57,-0.00071,1e-05,0.01454]
[1779694297936,37.32,77155.72,1.57,-0.00081,1e-05,0.01652]
[1779694302974,37.32,77156.94,1.57,-0.0008,1e-05,0.01622]
[1779694308011,37.32,77160.26,1.57,-0.00075,1e-05,0.01543]
[1779694313914,37.32,77160.86,1.57,-0.00074,1e-05,0.0153]
[1779694319084,37.32,77161.98,1.57,-0.00073,1e-05,0.01504]
[1779694324118,37.32,77162.33,1.57,-0.00072,1e-05,0.01496]
[1779694329154,37.32,77159.53,1.57,-0.00075,1e-05,0.0156]
[1779694334937,37.32,77158.21,1.57,-0.00077,1e-05,0.01592]
[1779694339941,37.32,77158.64,1.57,-0.00076,1e-05,0.01581]
[1779694344947,37.32,77159.44,1.57,-0.00075,1e-05,0.01563]
[1779694350301,37.32,77159.46,1.57,-0.00074,1e-05,0.01562]
[1779694352830,37.32,77159.42,1.57,-0.00061,1e-05,0.01277]
[1779694358358,37.32,77159.17,1.57,-0.00061,1e-05,0.01282]
[1779694363989,37.32,77159.0,1.57,-0.00061,1e-05,0.01285]
[1779694368994,37.32,77159.04,1.57,-0.00061,1e-05,0.01285]
[1779694373487,37.32,77195.0,1.57,-0.00033,1e-05,0.00724]
[1779694379522,37.32,77199.69,1.57,-0.0003,1e-05,0.0067]
[1779694384564,37.32,77206.99,1.57,-0.00026,1e-05,0.00594]
[1779694388593,37.32,77237.02,1.57,-0.00015,0.0,0.00357]
[1779694393630,37.32,77227.88,1.57,-0.00018,0.0,0.00417]
[1779694398665,37.32,77221.74,1.57,-0.0002,0.0,0.00463]
[1779694403700,37.32,77227.45,1.57,-0.00018,0.0,0.0042]
[1779694408737,37.32,77226.57,1.57,-0.00018,0.0,0.00427]
[1779694411758,37.32,77225.35,1.57,-0.00014,0.0,0.00337]
[1779694416794,37.32,77220.36,1.57,-0.00016,0.0,0.00368]
[1779694421828,37.32,77224.06,1.57,-0.00015,0.0,0.00344]
[1779694426863,37.32,77222.16,1.57,-0.00015,0.0,0.00356]
[1779694431899,37.32,77220.93,1.57,-0.00015,0.0,0.00364]
[1779694436934,37.32,77219.01,1.57,-0.00016,0.0,0.00377]
[1779694441968,37.32,77214.11,1.57,-0.00017,0.0,0.0041]
[1779694447097,37.32,77213.97,1.57,-0.00017,0.0,0.00411]
[1779694452101,37.32,77214.07,1.57,-0.00017,0.0,0.00411]
[1779694457107,37.32,77211.69,1.57,-0.00018,0.0,0.00428]
[1779694462116,37.32,77211.36,1.57,-0.00018,0.0,0.0043]
[1779694467150,37.32,77210.84,1.57,-0.00018,0.0,0.00434]
[1779694471178,37.32,77210.57,1.57,-0.00014,0.0,0.00334]
[1779694476213,37.32,77211.82,1.57,-0.00014,0.0,0.00326]
[1779694481249,37.32,77210.94,1.57,-0.00014,0.0,0.00332]
[1779694486284,37.32,77210.48,1.57,-0.00014,0.0,0.00334]
[1779694491318,37.32,77211.93,1.57,-0.00013,0.0,0.00326]
[1779694496354,37.32,77211.63,1.57,-0.00013,0.0,0.00328]
[1779694501887,37.32,77210.55,1.57,-0.00014,0.0,0.00334]
[1779694507435,37.32,77208.78,1.57,-0.00014,0.0,0.00345]
[1779694512470,37.32,77206.33,1.57,-0.00015,0.0,0.0036]
[1779694516500,37.32,77188.94,1.57,-0.0002,0.0,0.00491]
[1779694522029,37.32,77182.07,1.57,-0.00023,1e-05,0.00553]
[1779694527578,37.32,77181.48,1.57,-0.00023,1e-05,0.00559]
[1779694531607,37.32,77181.07,1.57,-0.00018,0.0,0.00431]
[1779694536643,37.32,77182.69,1.57,-0.00017,0.0,0.00418]
[1779694541684,37.32,77183.59,1.57,-0.00017,0.0,0.00411]
[1779694546713,37.32,77193.76,1.57,-0.00014,0.0,0.00342]
[1779694552754,37.32,77195.34,1.57,-0.00013,0.0,0.00332]
[1779694557790,37.32,77191.32,1.57,-0.00014,0.0,0.00357]
[1779694562825,37.32,77186.86,1.57,-0.00016,0.0,0.00388]
[1779694568867,37.32,77186.08,1.57,-0.00016,0.0,0.00393]
[1779694573903,37.32,77179.99,1.57,-0.00018,0.0,0.00439]
[1779694578937,37.32,77178.32,1.57,-0.00018,0.0,0.00453]
[1779694583973,37.32,77178.17,1.57,-0.00018,0.0,0.00454]
[1779694589009,37.32,77178.51,1.57,-0.00018,0.0,0.00451]
[1779694591022,37.32,77179.06,1.57,-0.00013,0.0,0.00335]
[1779694596057,37.32,77187.59,1.57,-0.00011,0.0,0.00285]
[1779694601092,37.32,77189.69,1.57,-0.00011,0.0,0.00274]
[1779694606127,37.32,77189.26,1.57,-0.00011,0.0,0.00276]
[1779694611162,37.32,77185.26,1.57,-0.00012,0.0,0.00298]
[1779694616274,37.32,77185.93,1.57,-0.00011,0.0,0.00294]
[1779694621281,37.32,77181.79,1.57,-0.00012,0.0,0.00318]
[1779694626283,37.32,77183.62,1.57,-0.00012,0.0,0.00307]
[1779694631302,37.32,77183.38,1.57,-0.00012,0.0,0.00309]
[1779694636338,37.32,77184.16,1.57,-0.00012,0.0,0.00304]
[1779694642873,37.32,77191.28,1.57,-0.0001,0.0,0.00266]
[1779694648420,37.32,77189.21,1.57,-0.0001,0.0,0.00276]
[1779694651937,37.32,77189.11,1.57,-8e-05,0.0,0.00201]
[1779694657485,37.32,77182.09,1.57,-9e-05,0.0,0.00231]
[1779694662519,37.32,77181.5,1.57,-9e-05,0.0,0.00233]
[1779694668324,37.32,77181.48,1.57,-9e-05,0.0,0.00233]
[1779694673595,37.32,77180.65,1.57,-9e-05,0.0,0.00237]
[1779694678631,37.32,77178.65,1.57,-9e-05,0.0,0.00247]
[1779694683666,37.32,77180.89,1.57,-9e-05,0.0,0.00236]
[1779694688701,37.32,77185.2,1.57,-8e-05,0.0,0.00217]
[1779694693738,37.32,77185.09,1.57,-8e-05,0.0,0.00217]
[1779694698771,37.32,77185.03,1.57,-8e-05,0.0,0.00218]
[1779694703807,37.32,77184.95,1.57,-8e-05,0.0,0.00218]
[1779694708844,37.32,77184.64,1.57,-8e-05,0.0,0.00219]
[1779694711865,37.32,77184.35,1.57,-6e-05,0.0,0.00156]
[1779694716900,37.32,77185.26,1.57,-6e-05,0.0,0.00153]
[1779694722941,37.32,77195.32,1.57,-4e-05,0.0,0.00124]
[1779694727977,37.32,77192.32,1.57,-5e-05,0.0,0.00132]
[1779694734020,37.32,77189.63,1.57,-5e-05,0.0,0.0014]
[1779694739056,37.32,77193.59,1.57,-5e-05,0.0,0.00128]
[1779694744091,37.32,77193.82,1.57,-5e-05,0.0,0.00128]
[1779694749126,37.32,77194.63,1.57,-4e-05,0.0,0.00126]
[1779694755168,37.32,77192.13,1.57,-5e-05,0.0,0.00132]
[1779694760415,37.32,77191.26,1.57,-5e-05,0.0,0.00135]
[1779694766245,37.32,77182.82,1.57,-6e-05,0.0,0.00161]
[1779694772289,37.32,77182.39,1.57,-4e-05,0.0,0.00111]
[1779694777326,37.32,77182.69,1.57,-4e-05,0.0,0.0011]
[1779694782440,37.32,77180.74,1.57,-4e-05,0.0,0.00115]
[1779694784442,37.32,77206.12,1.57,-2e-05,0.0,0.00066]
[1779694786444,37.32,77220.92,1.57,-2e-05,0.0,0.00047]
[1779694791449,37.32,77221.99,1.57,-2e-05,0.0,0.00046]
[1779694796459,37.32,77222.24,1.57,-1e-05,0.0,0.00046]
[1779694801491,37.32,77222.9,1.57,-1e-05,0.0,0.00045]
[1779694806526,37.32,77216.8,1.57,-2e-05,0.0,0.00052]
[1779694812470,37.32,77211.03,1.57,-2e-05,0.0,0.00059]
[1779694817606,37.32,77209.53,1.57,-2e-05,0.0,0.00061]
[1779694822639,37.32,77209.37,1.57,-2e-05,0.0,0.00061]
[1779694828680,37.32,77206.69,1.57,-2e-05,0.0,0.00065]
[1779694831703,37.32,77204.6,1.57,-1e-05,0.0,0.00044]
[1779694836738,37.32,77203.08,1.57,-1e-05,0.0,0.00045]
[1779694841774,37.32,77203.4,1.57,-1e-05,0.0,0.00045]
[1779694846809,37.32,77203.32,1.57,-1e-05,0.0,0.00045]
[1779694851844,37.32,77201.61,1.57,-2e-05,0.0,0.00047]
[1779694856880,37.32,77202.23,1.57,-1e-05,0.0,0.00046]
[1779694861915,37.32,77201.78,1.57,-1e-05,0.0,0.00047]
[1779694867526,37.32,77202.33,1.57,-1e-05,0.0,0.00046]
[1779694873000,37.32,77203.35,1.57,-1e-05,0.0,0.00045]
[1779694878035,37.32,77202.58,1.57,-1e-05,0.0,0.00046]
[1779694883071,37.32,77203.62,1.57,-1e-05,0.0,0.00045]
[1779694888108,37.32,77202.51,1.57,-1e-05,0.0,0.00046]
[1779694891128,37.32,77202.5,1.57,-1e-05,0.0,0.00028]
[1779694896555,37.32,77202.13,1.57,-1e-05,0.0,0.00028]
[1779694901559,37.32,77202.19,1.57,-1e-05,0.0,0.00028]
[1779694906565,37.32,77202.11,1.57,-1e-05,0.0,0.00028]
[1779694912570,37.32,77201.71,1.57,-1e-05,0.0,0.00029]
[1779694918350,37.32,77201.71,1.57,-1e-05,0.0,0.00029]
[1779694923581,37.32,77202.35,1.57,-1e-05,0.0,0.00028]
[1779694930434,37.32,77202.19,1.57,-1e-05,0.0,0.00028]
[1779694935594,37.32,77201.56,1.57,-1e-05,0.0,0.00029]
[1779694940598,37.32,77201.56,1.57,-1e-05,0.0,0.00029]
[1779694945603,37.32,77202.12,1.57,-1e-05,0.0,0.00028]
[1779694950608,37.32,77201.07,1.57,-1e-05,0.0,0.00029]
[1779694951610,37.32,77201.11,1.57,-1e-05,0.0,0.00017]
[1779694956613,37.32,77201.95,1.57,0.0,0.0,0.00017]
[1779694961652,37.32,77196.22,1.57,-1e-05,0.0,0.00019]
[1779694966688,37.32,77195.41,1.57,-1e-05,0.0,0.0002]
[1779694971723,37.32,77195.56,1.57,-1e-05,0.0,0.0002]
[1779694976758,37.32,77196.79,1.57,-1e-05,0.0,0.00019]
[1779694981793,37.32,77196.8,1.57,-1e-05,0.0,0.00019]
[1779694985292,37.32,77214.66,1.57,0.0,0.0,0.00012]
[1779694990856,37.32,77220.58,1.57,0.0,0.0,0.0001]
[1779694995891,37.32,77229.77,1.57,0.0,0.0,8e-05]
[1779695000925,37.32,77230.17,1.57,0.0,0.0,8e-05]
[1779695005960,37.32,77229.96,1.57,0.0,0.0,8e-05]
[1779695010997,37.32,77229.8,1.57,0.0,0.0,8e-05]
[1779695011672,37.32,77229.83,1.57,0.0,0.0,4e-05]
[1779695017039,37.32,77229.94,1.57,0.0,0.0,4e-05]
[1779695022074,37.32,77229.02,1.57,0.0,0.0,4e-05]
[1779695027109,37.32,77229.37,1.57,0.0,0.0,4e-05]
[1779695032145,37.32,77229.36,1.57,0.0,0.0,4e-05]
[1779695037179,37.32,77229.71,1.57,0.0,0.0,4e-05]
[1779695042214,37.32,77234.02,1.57,0.0,0.0,4e-05]
[1779695047249,37.32,77234.22,1.57,0.0,0.0,4e-05]
[1779695052286,37.32,77238.25,1.57,0.0,0.0,3e-05]
[1779695057323,37.32,77243.3,1.57,0.0,0.0,3e-05]
[1779695062358,37.32,77243.5,1.57,0.0,0.0,3e-05]
[1779695067391,37.32,77243.44,1.57,0.0,0.0,3e-05]
[1779695071418,37.32,77243.58,1.57,0.0,0.0,1e-05]
[1779695076460,37.32,77232.97,1.57,0.0,0.0,2e-05]
[1779695081493,37.32,77237.62,1.57,0.0,0.0,2e-05]
[1779695086749,37.32,77234.41,1.57,0.0,0.0,2e-05]
[1779695092570,37.32,77235.74,1.57,0.0,0.0,2e-05]
[1779695097760,37.32,77237.78,1.57,0.0,0.0,2e-05]
[1779695103655,37.32,77231.76,1.57,0.0,0.0,2e-05]
[1779695108778,37.32,77227.45,1.57,0.0,0.0,2e-05]
[1779695113782,37.32,77223.64,1.57,0.0,0.0,2e-05]
[1779695118787,37.32,77224.43,1.57,0.0,0.0,2e-05]
[1779695123792,37.32,77229.23,1.57,0.0,0.0,2e-05]
[1779695128825,37.32,77231.29,1.57,0.0,0.0,2e-05]
[1779695131844,37.32,77233.69,1.57,0.0,0.0,1e-05]
[1779695137897,37.32,77235.81,1.57,0.0,0.0,1e-05]
[1779695142933,37.32,77235.95,1.57,0.0,0.0,1e-05]
[1779695147968,37.32,77237.44,1.57,0.0,0.0,1e-05]
[1779695153002,37.32,77241.46,1.57,0.0,0.0,1e-05]
[1779695158037,37.32,77243.28,1.57,0.0,0.0,1e-05]
[1779695163073,37.32,77243.98,1.57,0.0,0.0,1e-05]
[1779695168107,37.32,77243.66,1.57,0.0,0.0,1e-05]
[1779695173154,37.32,77243.94,1.57,0.0,0.0,1e-05]
[1779695178177,37.32,77244.33,1.57,0.0,0.0,1e-05]
[1779695183212,37.32,77227.8,1.57,0.0,0.0,1e-05]
[1779695188249,37.32,77230.01,1.57,0.0,0.0,1e-05]
[1779695191269,37.32,77246.16,1.57,0.0,0.0,0.0]
[1779695196304,37.32,77261.64,1.57,0.0,0.0,0.0]
[1779695201880,37.32,77262.29,1.57,0.0,0.0,0.0]
[1779695206885,37.32,77261.66,1.57,0.0,0.0,0.0]
[1779695211890,37.32,77263.31,1.57,0.0,0.0,0.0]
[1779695217457,37.32,77264.79,1.57,0.0,0.0,0.0]
[1779695222492,37.32,77258.03,1.57,0.0,0.0,0.0]
[1779695227528,37.32,77257.52,1.57,0.0,0.0,0.0]
[1779695232562,37.32,77254.02,1.57,0.0,0.0,0.0]
[1779695237917,37.32,77252.1,1.57,0.0,0.0,0.0]
[1779695243640,37.32,77252.17,1.57,0.0,0.0,0.0]
[1779695248676,37.32,77252.24,1.57,0.0,0.0,0.0]
[1779695251698,37.32,77249.22,1.57,0.0,0.0,0.0]
[1779695256732,37.32,77249.98,1.57,0.0,0.0,0.0]
[1779695262774,37.32,77249.73,1.57,0.0,0.0,0.0]
[1779695267809,37.32,77250.29,1.57,0.0,0.0,0.0]
[1779695273851,37.32,77251.18,1.57,0.0,0.0,0.0]
[1779695278962,37.32,77251.62,1.57,0.0,0.0,0.0]
[1779695283967,37.32,77252.4,1.57,0.0,0.0,0.0]
[1779695288973,37.32,77254.53,1.57,0.0,0.0,0.0]
[1779695293976,37.32,77254.99,1.57,0.0,0.0,0.0]
[1779695299028,37.32,77253.35,1.57,0.0,0.0,0.0]
[1779695304064,37.32,77253.22,1.57,0.0,0.0,0.0]
[1779695309098,37.32,77249.69,1.57,0.0,0.0,0.0]
[1779695311113,37.32,77250.2,1.57,0.0,0.0,0.0]
[1779695316147,37.32,77242.52,1.57,0.0,0.0,0.0]
[1779695321185,37.32,77245.29,1.57,0.0,0.0,0.0]
[1779695327820,37.32,77246.02,1.57,0.0,0.0,0.0]
[1779695333266,37.32,77246.7,1.57,0.0,0.0,0.0]
[1779695339021,37.32,77246.02,1.57,0.0,0.0,0.0]
[1779695344343,37.32,77246.39,1.57,0.0,0.0,0.0]
[1779695349381,37.32,77246.3,1.57,0.0,0.0,0.0]
[1779695355423,37.32,77246.24,1.57,0.0,0.0,0.0]
[1779695361043,37.32,77246.17,1.57,0.0,0.0,0.0]
[1779695366499,37.32,77246.85,1.57,0.0,0.0,0.0]
[1779695371535,37.32,77245.45,1.57,0.0,0.0,0.0]
[1779695377060,37.32,77245.87,1.57,0.0,0.0,0.0]
[1779695382611,37.32,77245.72,1.57,0.0,0.0,0.0]
[1779695388653,37.32,77244.66,1.57,0.0,0.0,0.0]
[1779695393688,37.32,77245.11,1.57,0.0,0.0,0.0]
[1779695398723,37.32,77245.34,1.57,0.0,0.0,0.0]
[1779695403763,37.32,77244.78,1.57,0.0,0.0,0.0]
[1779695408793,37.32,77244.8,1.57,0.0,0.0,0.0]
[1779695413828,37.32,77244.7,1.57,0.0,0.0,0.0]
[1779695419101,37.32,77245.04,1.57,0.0,0.0,0.0]
[1779695424104,37.32,77244.18,1.57,0.0,0.0,0.0]
[1779695429939,37.32,77241.63,1.57,0.0,0.0,0.0]
[1779695431954,37.32,77241.97,1.57,0.0,0.0,0.0]
[1779695436989,37.32,77241.81,1.57,0.0,0.0,0.0]
[1779695442025,37.32,77237.5,1.57,0.0,0.0,0.0]
[1779695447101,37.32,77234.77,1.57,0.0,0.0,0.0]
[1779695452146,37.32,77234.44,1.57,0.0,0.0,0.0]
[1779695457150,37.32,77234.31,1.57,0.0,0.0,0.0]
[1779695462164,37.32,77233.96,1.57,0.0,0.0,0.0]
[1779695467201,37.32,77233.7,1.57,0.0,0.0,0.0]
[1779695472238,37.32,77233.48,1.57,0.0,0.0,0.0]
[1779695477285,37.32,77234.11,1.57,0.0,0.0,0.0]
[1779695482308,37.32,77230.87,1.57,0.0,0.0,0.0]
[1779695487342,37.32,77229.25,1.57,0.0,0.0,0.0]
[1779695491369,37.32,77222.98,1.57,0.0,0.0,0.0]
[1779695497024,37.32,77220.8,1.57,0.0,0.0,0.0]
[1779695502446,37.32,77219.19,1.57,0.0,0.0,0.0]
[1779695507482,37.32,77217.83,1.57,0.0,0.0,0.0]
[1779695512517,37.32,77217.2,1.57,0.0,0.0,0.0]
[1779695517553,37.32,77217.86,1.57,0.0,0.0,0.0]
[1779695522587,37.32,77217.55,1.57,0.0,0.0,0.0]
[1779695527622,37.32,77217.74,1.57,0.0,0.0,0.0]
[1779695533664,37.32,77219.15,1.57,0.0,0.0,0.0]
[1779695538699,37.32,77228.83,1.57,0.0,0.0,0.0]
[1779695543734,37.32,77232.97,1.57,0.0,0.0,0.0]
[1779695548770,37.32,77238.78,1.57,0.0,0.0,0.0]
[1779695551790,37.32,77239.88,1.57,0.0,0.0,0.0]
[1779695556824,37.32,77239.14,1.57,0.0,0.0,0.0]
[1779695561862,37.32,77238.93,1.57,0.0,0.0,0.0]
[1779695566894,37.32,77233.98,1.57,0.0,0.0,0.0]
[1779695571930,37.32,77232.66,1.57,0.0,0.0,0.0]
[1779695576966,37.32,77233.15,1.57,0.0,0.0,0.0]
[1779695582001,37.32,77233.32,1.57,0.0,0.0,0.0]
[1779695587036,37.32,77233.13,1.57,0.0,0.0,0.0]
[1779695592072,37.32,77232.99,1.57,0.0,0.0,0.0]
[1779695597110,37.32,77232.28,1.57,0.0,0.0,0.0]
[1779695602141,37.32,77232.81,1.57,0.0,0.0,0.0]
[1779695607176,37.32,77232.17,1.57,0.0,0.0,0.0]
[1779695611311,37.32,77231.86,1.57,0.0,0.0,0.0]
[1779695616315,37.32,77243.29,1.57,0.0,0.0,0.0]
[1779695621320,37.32,77247.21,1.57,0.0,0.0,0.0]
[1779695626325,37.32,77247.18,1.57,0.0,0.0,0.0]
[1779695631330,37.32,77247.18,1.57,0.0,0.0,0.0]
[1779695636381,37.32,77245.41,1.57,0.0,0.0,0.0]
[1779695641416,37.32,77244.0,1.57,0.0,0.0,0.0]
[1779695646449,37.32,77243.37,1.57,0.0,0.0,0.0]
[1779695651484,37.32,77244.0,1.57,0.0,0.0,0.0]
[1779695656518,37.32,77242.73,1.57,0.0,0.0,0.0]
[1779695661554,37.32,77242.18,1.57,0.0,0.0,0.0]
[1779695666589,37.32,77242.57,1.57,0.0,0.0,0.0]
[1779695671371,37.32,77245.57,1.57,0.0,0.0,0.0]
[1779695676684,37.32,77254.19,1.57,0.0,0.0,0.0]
[1779695681720,37.32,77256.42,1.57,0.0,0.0,0.0]
[1779695686755,37.32,77255.11,1.57,0.0,0.0,0.0]
[1779695691792,37.32,77263.38,1.57,0.0,0.0,0.0]
[1779695696824,37.32,77272.74,1.57,0.0,0.0,0.0]
[1779695701858,37.32,77274.36,1.57,0.0,0.0,0.0]
[1779695706893,37.32,77275.07,1.57,0.0,0.0,0.0]
[1779695711927,37.32,77275.21,1.57,0.0,0.0,0.0]
[1779695716963,37.32,77274.12,1.57,0.0,0.0,0.0]
[1779695721998,37.32,77273.96,1.57,0.0,0.0,0.0]
[1779695727036,37.32,77273.78,1.57,0.0,0.0,0.0]
[1779695731063,37.32,77270.33,1.57,0.0,0.0,0.0]
[1779695736098,37.32,77278.06,1.57,0.0,0.0,0.0]
[1779695741133,37.32,77279.45,1.57,0.0,0.0,0.0]
[1779695746169,37.32,77275.76,1.57,0.0,0.0,0.0]
[1779695751206,37.32,77270.4,1.57,0.0,0.0,0.0]
[1779695757248,37.32,77270.42,1.57,0.0,0.0,0.0]
[1779695762284,37.32,77264.0,1.57,0.0,0.0,0.0]
[1779695767319,37.32,77258.25,1.57,0.0,0.0,0.0]
[1779695772354,37.32,77269.97,1.57,0.0,0.0,0.0]
[1779695777475,37.32,77274.88,1.57,0.0,0.0,0.0]
[1779695782480,37.32,77278.03,1.57,0.0,0.0,0.0]
[1779695788486,37.32,77278.17,1.57,0.0,0.0,0.0]
[1779695792493,37.32,77278.17,1.57,0.0,0.0,0.0]
[1779695797529,37.32,77277.68,1.57,0.0,0.0,0.0]
[1779695802566,37.32,77277.67,1.57,0.0,0.0,0.0]
[1779695809202,37.32,77277.96,1.57,0.0,0.0,0.0]
[1779695814650,37.32,77277.57,1.57,0.0,0.0,0.0]
[1779695819684,37.32,77276.59,1.57,0.0,0.0,0.0]
[1779695824721,37.32,77277.78,1.57,0.0,0.0,0.0]
[1779695829757,37.32,77277.44,1.57,0.0,0.0,0.0]
[1779695834792,37.32,77278.09,1.57,0.0,0.0,0.0]
[1779695839830,37.32,77277.38,1.57,0.0,0.0,0.0]
[1779695844862,37.32,77277.07,1.57,0.0,0.0,0.0]
[1779695849902,37.32,77276.88,1.57,0.0,0.0,0.0]
[1779695851916,37.32,77276.77,1.57,0.0,0.0,0.0]
[1779695856956,37.32,77277.35,1.57,0.0,0.0,0.0]
[1779695861986,37.32,77277.48,1.57,0.0,0.0,0.0]
[1779695867022,37.32,77277.46,1.57,0.0,0.0,0.0]
[1779695873064,37.32,77279.86,1.57,0.0,0.0,0.0]
[1779695878098,37.32,77279.74,1.57,0.0,0.0,0.0]
[1779695883135,37.32,77296.62,1.57,0.0,0.0,0.0]
[1779695888176,37.32,77298.9,1.57,0.0,0.0,0.0]
[1779695893206,37.32,77302.31,1.57,0.0,0.0,0.0]
[1779695898241,37.32,77310.85,1.57,0.0,0.0,0.0]
[1779695903274,37.32,77311.97,1.57,0.0,0.0,0.0]
[1779695908309,37.32,77311.71,1.57,0.0,0.0,0.0]
[1779695911331,37.32,77311.52,1.57,0.0,0.0,0.0]
[1779695916366,37.32,77304.25,1.57,0.0,0.0,0.0]
[1779695921401,37.32,77296.46,1.57,0.0,0.0,0.0]
[1779695927442,37.32,77305.98,1.57,0.0,0.0,0.0]
[1779695932477,37.32,77299.24,1.57,0.0,0.0,0.0]
[1779695937513,37.32,77297.72,1.57,0.0,0.0,0.0]
[1779695942636,37.32,77294.69,1.57,0.0,0.0,0.0]
[1779695947643,37.32,77294.77,1.57,0.0,0.0,0.0]
[1779695952649,37.32,77302.34,1.57,0.0,0.0,0.0]
[1779695957655,37.32,77306.46,1.57,0.0,0.0,0.0]
[1779695962688,37.32,77306.31,1.57,0.0,0.0,0.0]
[1779695967723,37.32,77307.34,1.57,0.0,0.0,0.0]
[1779695972759,37.32,77307.4,1.57,0.0,0.0,0.0]
[1779695977792,37.32,77308.09,1.57,0.0,0.0,0.0]
[1779695982828,37.32,77307.09,1.57,0.0,0.0,0.0]
[1779695987862,37.32,77307.41,1.57,0.0,0.0,0.0]
[1779695993905,37.32,77307.1,1.57,0.0,0.0,0.0]
[1779695998940,37.32,77315.57,1.57,0.0,0.0,0.0]
[1779696001614,37.32,77318.79,1.57,0.0,0.0,0.0]
[1779696003214,37.32,77224.76,1.57,0.0,0.0,0.0]
[1779696000145,37.32,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,37.32,77224.76,0.0,0.0,0.0,0.0]